India

AllBSENSE

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
20MICRONS	20 Microns Limited	Process Industries	196.00	198.70	193.51	196.12	0.67%	AI Prediction
21STCENMGM	Twentyfirst Century Management Services Limited	Finance	42.95	43.12	41.55	43.12	4.99%	AI Prediction
360ONE	360 One Wam Limited	Finance	1041.30	1048.00	1031.00	1048.00	0.66%	AI Prediction
3BBLACKBIO	3B BlackBio Dx Ltd	Process Industries	1554.70	1596.00	1526.10	1586.40	3.69%	AI Prediction
3IINFOLTD	3i Infotech Limited	Technology Services	23.00	23.00	22.53	22.67	-1.43%	AI Prediction
3MINDIA	3M India Limited	Producer Manufacturing	30140.00	30355.00	29790.00	30170.00	0.48%	AI Prediction
3PLAND	3P Land Holdings Limited	Finance	30.00	30.90	29.80	30.65	-0.39%	AI Prediction
5PAISA	5paisa Capital Ltd.	Finance	333.05	355.45	333.05	339.55	0.40%	AI Prediction
63MOONS	63 Moons Technologies Ltd.	Technology Services	761.95	779.45	759.35	766.30	0.62%	AI Prediction
A2ZINFRA	A2Z Infra Engineering Limited	Industrial Services	13.70	14.40	13.35	14.00	2.04%	AI Prediction
AAATECH	AAA Technologies Ltd.	Technology Services	104.14	112.00	102.05	107.92	4.33%	AI Prediction
AADHARHFC	Aadhar Housing Finance Ltd	Finance	446.65	452.00	442.80	443.65	-1.53%	AI Prediction
AAKAAR	Aakaar Medical Technologies Limited	Distribution Services	68.00	68.00	68.00	68.00	3.03%	AI Prediction
AAKASH	Aakash Exploration Services Ltd.	Energy Minerals	8.02	8.28	8.02	8.14	-0.73%	AI Prediction
AARADHYA	Aaradhya Disposal Industries Limited	Process Industries	121.00	124.00	121.00	124.00	1.35%	AI Prediction
AAREYDRUGS	Aarey Drugs & Pharmaceuticals Ltd.	Health Technology	102.01	105.70	100.54	104.08	0.18%	AI Prediction
AARNAV	Aarnav Fashions Ltd.	Finance	35.54	37.30	35.54	36.56	2.87%	AI Prediction
AARON	Aaron Industries Ltd.	Producer Manufacturing	122.00	132.00	121.10	127.13	5.02%	AI Prediction
AARTECH	Aartech Solonics Ltd.	Commercial Services	47.50	48.00	46.10	47.82	0.27%	AI Prediction
AARTIDRUGS	Aarti Drugs Limited	Health Technology	415.00	419.00	408.05	413.30	-0.17%	AI Prediction
AARTIIND	AARTI Industries Ltd	Process Industries	478.00	486.40	459.30	460.15	-3.74%	AI Prediction
AARTIPHARM	Aarti Pharmalabs Limited	Health Technology	880.70	892.00	850.00	855.50	-2.68%	AI Prediction
AARTISURF	Aarti Surfactants Ltd.	Process Industries	488.00	490.00	475.55	483.75	-0.42%	AI Prediction
AARVI	Aarvi Encon Ltd.	Commercial Services	138.26	140.99	137.56	138.54	0.20%	AI Prediction
AASTHA	Aastha Spintex Limited	Process Industries	28.50	28.84	27.40	27.65	-3.59%	AI Prediction
AATMAJ	Aatmaj Healthcare Limited	Health Services	24.15	24.15	23.95	23.95	4.36%	AI Prediction
AAVAS	Aavas Financiers Ltd.	Finance	1190.50	1206.40	1180.00	1193.00	0.21%	AI Prediction
ABAN	Aban Offshore Limited	Industrial Services	17.71	17.71	17.71	17.71	-4.99%	AI Prediction
ABANSENT	ABans Enterprises Ltd.	Distribution Services	30.00	30.90	29.02	30.17	6.05%	AI Prediction
ABB	ABB India Limited	Producer Manufacturing	6795.00	6798.00	6575.00	6780.00	0.15%	AI Prediction
ABBOTINDIA	Abbott India Limited	Health Technology	25580.00	26040.00	25580.00	26000.00	1.64%	AI Prediction
ABCAPITAL	Aditya Birla Capital Ltd.	Finance	371.00	385.50	370.50	380.70	3.27%	AI Prediction
ABCOTS	AB Cotspin India Ltd.	Consumer Non-Durables	190.67	195.99	185.90	193.88	1.68%	AI Prediction
ABDL	Allied Blenders and Distillers Limited	Consumer Non-Durables	693.45	722.20	690.10	711.55	2.61%	AI Prediction
ABFRL	Aditya Birla Fashion and Retail Ltd	Retail Trade	43.30	43.93	43.07	43.65	1.09%	AI Prediction
ABGSEC	Aditya Birla Sun Life CRISIL Broad Based Gilt ETF	Miscellaneous	113.44	113.44	112.61	113.15	0.14%	AI Prediction
ABH	ABH Healthcare Limited	Health Services	44.00	47.75	43.25	44.70	-1.76%	AI Prediction
ABHAPOWER	Abha Power & Steel Ltd.	Non-Energy Minerals	22.05	23.25	22.05	23.25	3.79%	AI Prediction
ABINFRA	A B Infrabuild Ltd	Industrial Services	12.19	12.55	11.67	12.50	2.54%	AI Prediction
ABLBL	Aditya Birla Lifestyle Brands Limited	Retail Trade	71.95	73.40	71.78	72.46	0.71%	AI Prediction
ABMINTLLTD	ABM International Ltd.	Industrial Services	40.96	43.00	39.11	39.50	-3.56%	AI Prediction
ABMKNO	ABM Knowledgeware Limited	Technology Services	160.00	162.00	156.00	161.22	-0.03%	AI Prediction
ABREL	Aditya Birla Real Estate Ltd	Process Industries	1018.00	1031.50	1002.30	1022.30	0.42%	AI Prediction
ABSL10BANK	Aditya Birla Sun Life BSE Top 10 Banks ETF Exchange Traded Fund Units	Miscellaneous	163.05	165.00	163.05	163.61	1.42%	AI Prediction
ABSLAMC	Aditya Birla Sun Life Amc Limited	Technology Services	1004.90	1013.80	990.50	1004.05	-0.08%	AI Prediction
ABSLBANETF	Aditya Birla Sun Life Nifty Bank ETF	Miscellaneous	56.28	56.93	56.09	56.76	1.50%	AI Prediction
ABSLLIQUID	Aditya Birla Sun Life CRISIL Liquid Overnight ETF	Miscellaneous	1000.00	1000.01	1000.00	1000.00	0.00%	AI Prediction
ABSLMSCIN	Aditya Birla Sun Life MSCI India ETF Exchange Traded Fund Units		27.47	27.68	27.47	27.68	1.24%	AI Prediction
ABSLNN50ET	Aditya Birla Sun Life Nifty Next 50 ETF Units Exchange Traded Fund	Miscellaneous	73.25	73.25	71.30	72.02	-2.35%	AI Prediction
ABSLPSE	Aditya Birla Sun Life Nifty PSE ETF	Miscellaneous	9.44	9.72	9.40	9.48	0.42%	AI Prediction
ABSMARINE	ABS Marine Services Ltd.	Transportation	317.95	318.00	301.50	310.00	-1.42%	AI Prediction
ACC	ACC Limited	Non-Energy Minerals	1132.10	1142.40	1124.60	1133.00	0.26%	AI Prediction
ACCELYA	Accelya Solutions India Ltd.	Technology Services	1045.70	1067.00	1016.00	1061.60	-3.00%	AI Prediction
ACCENTMIC	Accent Microcell Limited	Health Technology	650.00	655.95	636.00	649.75	0.64%	AI Prediction
ACCPL	Accretion Pharmaceuticals Ltd.	Health Technology	187.85	189.00	180.00	188.95	4.97%	AI Prediction
ACCURACY	Accuracy Shipping Ltd.	Transportation	4.12	4.17	4.05	4.12	0.00%	AI Prediction
ACE	Action Construction Equipment Limited	Producer Manufacturing	1190.00	1209.40	1169.30	1176.90	-0.25%	AI Prediction
ACEINTEG	Ace Integrated Solutions Ltd.	Technology Services	16.37	17.49	16.15	17.20	4.56%	AI Prediction
ACETEC	Acetech E-Commerce Ltd.	Commercial Services	134.00	134.00	129.50	132.70	-5.21%	AI Prediction
ACEVECTOR	AceVector Limited	Retail Trade	29.00	31.70	28.70	30.58	5.01%	AI Prediction
ACGL	Automobile Corporation of Goa Limited	Producer Manufacturing	1681.70	1702.80	1671.00	1676.40	-0.81%	AI Prediction
ACI	Archean Chemical Industries Ltd.	Process Industries	463.90	465.10	451.35	455.05	-1.55%	AI Prediction
ACL	Andhra Cements Limited	Non-Energy Minerals	39.49	39.49	38.62	39.26	0.74%	AI Prediction
ACMESOLAR	ACME Solar Holdings Ltd.	Industrial Services	420.40	423.30	411.50	418.10	-0.55%	AI Prediction
ACSTECH	ACS Technologies Ltd	Process Industries	70.40	70.40	70.40	70.40	-1.99%	AI Prediction
ACTIVEINFR	Active Infrastructures Limited	Industrial Services	172.50	172.50	172.50	172.50	-4.83%	AI Prediction
ACUTAAS	Acutaas Chemicals Ltd	Health Technology	3059.00	3190.00	3031.10	3160.60	3.40%	AI Prediction
ADANIENSOL	Adani Energy Solutions Ltd	Utilities	1264.90	1285.20	1256.10	1262.00	0.84%	AI Prediction
ADANIENT	Adani Enterprises Limited	Distribution Services	2605.10	2653.00	2582.30	2634.40	1.48%	AI Prediction
ADANIGREEN	Adani Green Energy Limited	Utilities	1240.00	1275.00	1238.40	1255.80	1.63%	AI Prediction
ADANIPORTS	Adani Ports & Special Economic Zone Ltd	Transportation	1710.10	1770.00	1699.10	1761.00	3.10%	AI Prediction
ADANIPOWER	Adani Power Limited	Utilities	188.00	191.60	187.25	189.00	0.53%	AI Prediction
ADDICTIVE	Addictive Learning Technology Ltd.	Technology Services	41.80	42.50	41.80	42.50	0.71%	AI Prediction
ADDIND	Addi Industries Limited	Process Industries	73.89	79.99	70.01	76.56	5.66%	AI Prediction
ADFFOODS	ADF Foods Limited	Consumer Non-Durables	290.00	290.15	281.40	289.70	0.49%	AI Prediction
ADISOFT	Adisoft Technologies Limited	Producer Manufacturing	285.00	285.00	275.15	279.25	-2.22%	AI Prediction
ADL	Archidply Decor Ltd	Commercial Services	73.00	73.00	70.50	71.00	-3.59%	AI Prediction
ADOR	Ador Welding Limited	Producer Manufacturing	1490.00	1520.00	1470.00	1479.60	-0.44%	AI Prediction
ADROITIND	Adroit Industries (India) Limited	Producer Manufacturing	201.83	214.00	201.83	202.91	-4.49%	AI Prediction
ADROITINFO	Adroit Infotech Limited	Commercial Services	11.16	11.67	11.16	11.25	-2.68%	AI Prediction
ADSL	Allied Digital Services Limited	Technology Services	98.82	115.40	98.82	109.97	11.74%	AI Prediction
ADVAIT	Advait Energy Transitions Ltd	Producer Manufacturing	1878.90	1900.00	1832.00	1888.80	0.92%	AI Prediction
ADVANCE	Advance Agrolife Ltd.	Process Industries	113.88	116.52	112.10	113.27	-0.51%	AI Prediction
ADVANIHOTR	Advani Hotels & Resorts (India) Ltd.	Consumer Services	48.07	48.07	47.02	47.41	0.38%	AI Prediction
ADVENTHTL	Advent Hotels International Limited	Consumer Services	118.45	121.58	115.83	120.25	1.52%	AI Prediction
ADVENZYMES	Advanced Enzyme Technologies Ltd	Consumer Non-Durables	268.00	273.70	266.05	267.15	0.85%	AI Prediction
ADVIKCA	Advik Capital Ltd	Finance	1.00	1.01	0.97	0.99	1.02%	AI Prediction
AEGISLOG	Aegis Logistics Limited	Distribution Services	1383.00	1413.20	1366.10	1388.90	0.48%	AI Prediction
AEGISVOPAK	Aegis Vopak Terminals Limited	Transportation	286.20	290.00	273.90	284.80	-0.14%	AI Prediction
AEPL	Artemis Electricals & Projects Limited	Producer Manufacturing	14.85	15.34	14.43	14.75	-0.67%	AI Prediction
AEQUS	Aequs Ltd.	Electronic Technology	268.45	276.00	260.60	273.50	2.05%	AI Prediction
AEROENTER	Aeroflex Enterprises Ltd	Producer Manufacturing	125.48	127.29	122.51	123.31	-1.71%	AI Prediction
AEROFLEX	Aeroflex Industries Ltd.	Producer Manufacturing	535.00	546.90	514.00	520.50	-1.61%	AI Prediction
AERON	Aeron Composite Limited	Producer Manufacturing	86.85	88.00	80.00	84.00	-0.06%	AI Prediction
AERONEU	Aeroflex Neu Limited	Process Industries	70.90	70.90	68.95	69.52	1.64%	AI Prediction
AEROPLANE	Amir Chand Jagdish Kumar (Exports) Limited	Process Industries	216.05	220.80	213.19	218.41	1.07%	AI Prediction
AESTHETIK	Aesthetik Engineers Limited	Consumer Durables	69.75	69.75	69.70	69.70	0.36%	AI Prediction
AETHER	Aether Industries Ltd.	Process Industries	1749.40	1759.70	1701.20	1748.10	0.23%	AI Prediction
AFCONS	Afcons Infrastructure Limited	Industrial Services	241.98	243.41	239.76	242.04	-0.03%	AI Prediction
AFFLE	Affle 3i Limited	Technology Services	1405.10	1438.50	1405.10	1417.50	1.15%	AI Prediction
AFFORDABLE	Affordable Robotic & Automation Ltd.	Producer Manufacturing	160.94	162.00	158.00	159.80	0.96%	AI Prediction
AFIL	Akme Fintrade (India) Limited	Technology Services	7.73	7.85	7.35	7.59	0.13%	AI Prediction
AFSL	Abans Financial Services Ltd	Finance	201.50	201.50	201.00	201.07	0.03%	AI Prediction
AGARIND	Agarwal Industrial Corporation Limited	Process Industries	372.65	380.00	364.55	374.80	1.53%	AI Prediction
AGARWALEYE	Dr. Agarwal's Health Care Ltd.	Health Services	470.00	482.50	459.15	477.75	1.43%	AI Prediction
AGARWALFT	Agarwal Float Glass India Limited	Distribution Services	25.30	25.30	25.30	25.30	3.90%	AI Prediction
AGARWALTUF	Agarwal Toughened Glass India Limited	Process Industries	164.00	176.45	164.00	175.60	6.78%	AI Prediction
AGASTYAEN	Agastya Energy and Infrastructure Limited	Process Industries	62.89	62.89	62.89	62.89	-1.99%	AI Prediction
AGI	AGI Greenpac Limited	Process Industries	786.30	787.85	766.30	770.45	-1.55%	AI Prediction
AGIIL	Agi Infra Ltd.	Finance	250.95	256.10	248.00	254.10	1.62%	AI Prediction
AGL	Allcargo Global Limited	Transportation	12.28	12.51	12.06	12.24	0.74%	AI Prediction
AGNI	Agni Green Power Ltd.	Utilities	14.50	14.85	14.50	14.85	4.58%	AI Prediction
AGRITECH	Agri-Tech (India) Ltd.	Process Industries	93.45	102.28	90.00	95.70	2.91%	AI Prediction
AGROPHOS	Agro Phos India Ltd.	Process Industries	22.01	23.09	22.01	22.91	4.66%	AI Prediction
AGSTRA	AGS Transact Technologies Ltd.	Commercial Services	2.33	2.33	2.33	2.33	-1.69%	AI Prediction
AGUL	A G Universal Limited	Non-Energy Minerals	43.50	43.50	43.50	43.50	-4.92%	AI Prediction
AHCL	Anlon Healthcare Limited	Health Technology	26.60	28.11	25.51	28.11	4.97%	AI Prediction
AHLADA	Ahlada Engineers Limited	Producer Manufacturing	37.49	37.88	36.00	37.28	1.36%	AI Prediction
AHLEAST	Asian Hotels (East) Limited	Consumer Services	132.80	135.90	132.80	135.27	1.88%	AI Prediction
AHLUCONT	Ahluwalia Contracts (India) Limited	Industrial Services	550.00	562.85	549.00	557.60	0.64%	AI Prediction
AHLWEST	Asian Hotels (West) Limited	Consumer Services	540.00	555.00	530.00	548.90	-0.20%	AI Prediction
AIAENG	AIA Engineering Limited	Producer Manufacturing	3783.50	3790.90	3663.00	3737.70	-0.14%	AI Prediction
AIIL	Authum Investment & Infrastucture Ltd	Finance	550.00	556.35	547.00	549.70	-0.07%	AI Prediction
AILIMITED	Abhishek Integrations Ltd.	Transportation	13.60	13.60	13.60	13.60	-4.90%	AI Prediction
AIMTRON	Aimtron Electronics Limited	Electronic Technology	1809.00	1825.00	1739.90	1748.60	-2.22%	AI Prediction
AIRAN	Airan Ltd.	Technology Services	14.95	15.18	14.39	14.75	-1.34%	AI Prediction
AIROLAM	Airo Lam Ltd.	Non-Energy Minerals	87.80	89.88	86.52	87.39	1.01%	AI Prediction
AISL	ANI Integrated Services Ltd.	Commercial Services	33.50	36.65	33.45	33.45	-4.90%	AI Prediction
AJANTPHARM	Ajanta Pharma Limited	Health Technology	3437.90	3478.20	3364.40	3410.10	-0.74%	AI Prediction
AJAXENGG	Ajax Engineering Ltd.	Producer Manufacturing	578.70	580.00	567.20	570.40	-0.15%	AI Prediction
AJMERA	Ajmera Realty & Infra India Ltd	Finance	115.21	119.50	114.83	116.92	0.99%	AI Prediction
AJOONI	Ajooni Biotech Limited	Miscellaneous	3.01	3.05	3.00	3.03	0.66%	AI Prediction
AKANKSHA	Akanksha Power And Infrastructure Limited	Producer Manufacturing	180.50	180.50	171.50	175.90	-2.55%	AI Prediction
AKASH	Akash Infra-Projects Ltd.	Industrial Services	24.20	24.48	24.10	24.39	-0.25%	AI Prediction
AKCAPIT	A. K. Capital Services Ltd.	Finance	1793.90	1793.90	1725.00	1751.70	1.35%	AI Prediction
AKG	AKG Exim Ltd.	Distribution Services	9.44	9.45	9.32	9.41	0.11%	AI Prediction
AKI	Aki India Limited	Process Industries	6.20	6.20	5.90	6.03	-1.63%	AI Prediction
AKIKO	Akiko Global Services Ltd.	Finance	404.95	410.00	401.00	401.00	0.00%	AI Prediction
AKSHAR	Akshar Spintex Ltd.	Process Industries	0.42	0.43	0.41	0.41	-2.38%	AI Prediction
AKSHARCHEM	AksharChem India Ltd.	Process Industries	360.05	379.00	360.05	372.10	1.16%	AI Prediction
AKSHOPTFBR	Aksh Optifibre Limited	Electronic Technology	7.30	7.70	7.06	7.58	2.57%	AI Prediction
AKUMS	Akums Drugs and Pharmaceuticals Limited	Health Technology	780.80	791.90	740.80	751.85	-4.43%	AI Prediction
ALANKIT	Alankit Limited	Technology Services	7.61	7.85	7.40	7.49	-1.45%	AI Prediction
ALBERTDAVD	Albert David Ltd	Health Technology	790.00	804.95	785.75	791.65	-0.28%	AI Prediction
ALCODIS	Alcokraft Distilleries Limited	Consumer Non-Durables	61.00	61.00	56.60	56.60	-8.64%	AI Prediction
ALEMBICLTD	Alembic Limited	Health Technology	100.50	101.00	98.83	99.25	-0.47%	AI Prediction
ALFREDHE	Alfred Herbert (India) Ltd.	Producer Manufacturing	2710.90	2722.00	2650.00	2650.00	-3.28%	AI Prediction
ALGOQUANT	Algoquant Fintech Limited	Finance	67.21	68.10	66.20	67.25	-0.37%	AI Prediction
ALICON	Alicon Castalloy Limited	Producer Manufacturing	859.00	869.75	841.05	861.70	0.31%	AI Prediction
ALIVUS	Alivus Life Sciences Ltd	Health Technology	1332.00	1350.50	1298.00	1326.30	-0.82%	AI Prediction
ALKALI	Alkali Metals Ltd.	Process Industries	88.00	92.80	86.01	89.43	0.31%	AI Prediction
ALKEM	Alkem Laboratories Ltd.	Health Technology	5252.00	5299.00	5225.00	5279.00	0.56%	AI Prediction
ALKYLAMINE	Alkyl Amines Chemicals Limited	Process Industries	1820.10	1853.80	1797.40	1807.60	-1.08%	AI Prediction
ALLCARGO	Allcargo Logistics Limited	Transportation	9.99	10.70	9.87	10.53	5.41%	AI Prediction
ALLDIGI	Alldigi Tech Ltd	Commercial Services	786.60	796.45	778.30	791.10	1.07%	AI Prediction
ALLETEC	All E Technologies Limited	Technology Services	118.50	120.90	117.00	118.00	-0.21%	AI Prediction
ALLTIME	All Time Plastics Limited	Producer Manufacturing	178.78	182.01	170.63	179.55	2.35%	AI Prediction
ALMONDZ	Almondz Global Securities Limited	Finance	19.20	19.41	17.89	19.20	1.96%	AI Prediction
ALOKINDS	Alok Industries Limited	Process Industries	9.06	9.29	8.43	9.00	0.00%	AI Prediction
ALPA	Alpa Laboratories Limited	Health Technology	56.00	57.00	55.15	56.99	1.08%	AI Prediction
ALPEXSOLAR	Alpex Solar Ltd.	Electronic Technology	814.20	819.90	802.00	804.95	-1.14%	AI Prediction
ALPHA	Kotak Nifty Alpha 50 ETF	Miscellaneous	52.93	52.93	51.36	52.61	1.88%	AI Prediction
ALPHAETF	Mirae Asset Nifty 200 Alpha 30 ETF Exchange Traded Fund Units	Miscellaneous	24.87	25.20	24.64	25.03	1.13%	AI Prediction
ALPHAGEO	Alphageo (India) Ltd.	Industrial Services	245.10	258.95	245.10	258.75	3.21%	AI Prediction
ALPINETEX	Alpine Texworld Limited	Process Industries	45.02	45.40	43.56	44.30	-1.80%	AI Prediction
ALPL30IETF	ICICI Prudential Nifty Alpha Low- Volatility 30 ETF	Miscellaneous	25.31	25.60	25.27	25.48	0.67%	AI Prediction
ALUFLUOR	Alufluoride Ltd	Non-Energy Minerals	636.15	701.00	636.15	682.80	5.86%	AI Prediction
ALUWIND	Aluwind Infra-Tech Ltd	Producer Manufacturing	46.35	46.55	45.60	45.60	-1.94%	AI Prediction
AMAGI	Amagi Media Labs Limited	Technology Services	555.35	565.00	550.00	559.40	0.74%	AI Prediction
AMAL	Amal Ltd.	Process Industries	783.00	794.00	756.10	764.95	-1.27%	AI Prediction
AMANTA	Amanta Healthcare Limited	Health Technology	196.00	196.00	186.93	187.42	-4.75%	AI Prediction
AMARJOTHI	Amarjothi Spinning Mills Limited	Process Industries	148.00	148.05	145.05	146.47	-0.56%	AI Prediction
AMBAAUTO	Amba Auto Sales and Services Limited	Retail Trade	113.00	114.60	112.50	113.95	1.38%	AI Prediction
AMBALALSA	Ambalal Sarabhai Enterprises Limited	Health Technology	41.08	41.08	39.00	40.59	0.79%	AI Prediction
AMBANIORGO	Ambani Orgochem Ltd	Process Industries	133.05	133.10	133.05	133.10	4.97%	AI Prediction
AMBER	Amber Enterprises India Ltd.	Producer Manufacturing	6602.50	6620.00	6380.00	6445.00	-1.68%	AI Prediction
AMBICAAGAR	Ambica Agarbathies & Aroma Industries Ltd.	Process Industries	23.30	23.97	22.71	22.94	-1.59%	AI Prediction
AMBIKCO	Ambika Cotton Mills Limited	Process Industries	1497.00	1497.20	1460.20	1472.80	-0.71%	AI Prediction
AMBUJACEM	Ambuja Cements Limited	Non-Energy Minerals	344.55	351.50	341.30	351.50	3.08%	AI Prediction
AMCL	ANB Metal Cast Limited	Non-Energy Minerals	351.15	362.00	350.00	352.50	-0.69%	AI Prediction
AMDIND	AMD Industries Limited	Producer Manufacturing	50.25	50.25	48.61	49.29	-2.67%	AI Prediction
AMEYA	Ameya Precision Engineers Ltd.	Producer Manufacturing	154.15	170.15	154.15	170.00	4.91%	AI Prediction
AMJLAND	AMJ Land Holdings Ltd.	Finance	37.39	37.39	35.91	36.26	-1.09%	AI Prediction
AMNPLST	Amines & Plasticizers Ltd.	Process Industries	165.50	190.01	163.00	174.75	5.35%	AI Prediction
AMRUTANJAN	Amrutanjan Health Care Limited	Health Technology	502.00	512.00	502.00	508.90	1.16%	AI Prediction
ANANDRATHI	Anand Rathi Wealth Ltd.	Finance	2125.00	2135.00	2038.00	2038.70	-4.68%	AI Prediction
ANANTAM	Anantam Highways Trust	Miscellaneous	104.80	105.00	103.60	104.99	0.24%	AI Prediction
ANANTRAJ	Anant Raj Ltd.	Consumer Durables	588.00	590.65	568.35	570.75	-2.02%	AI Prediction
ANAWIL	Anawil Wire & Engineering Ltd.	Producer Manufacturing	429.45	434.00	418.25	420.10	-2.18%	AI Prediction
ANDHRAPAP	Andhra Paper Ltd.	Process Industries	66.80	69.50	66.25	67.21	-0.36%	AI Prediction
ANDHRSUGAR	Andhra Sugars Limited	Process Industries	90.40	90.45	87.66	88.43	-1.56%	AI Prediction
ANDREWYU	Andrew Yule & Co. Ltd.	Producer Manufacturing	24.41	24.70	23.36	24.01	-1.19%	AI Prediction
ANGELONE	Angel One Limited	Finance	296.50	297.60	288.10	292.00	-1.02%	AI Prediction
ANIKINDS	Anik Industries Limited	Distribution Services	42.99	43.00	41.01	41.34	-2.04%	AI Prediction
ANKITMETAL	Ankit Metal & Power Limited	Non-Energy Minerals	2.60	2.60	2.60	2.60	4.84%	AI Prediction
ANLON	Anlon Technology Solutions Limited	Distribution Services	786.00	804.00	780.30	801.50	1.97%	AI Prediction
ANMOL	Anmol India Ltd.	Distribution Services	12.75	12.75	12.05	12.19	-3.79%	AI Prediction
ANNAPURNA	Annapurna Swadisht Limited	Consumer Non-Durables	125.90	129.80	124.00	125.14	0.92%	AI Prediction
ANNU	Annu Projects Limited	Industrial Services	46.70	47.65	45.50	47.01	1.47%	AI Prediction
ANONDITA	Anondita Medicare Limited	Producer Manufacturing	1044.05	1070.00	1044.05	1048.10	-0.65%	AI Prediction
ANSALAPI	Ansal Properties & Infrastructure Ltd.	Finance	3.84	3.84	3.71	3.71	-1.85%	AI Prediction
ANSALBU	Ansal Buildwell Limited	Consumer Durables	82.00	90.00	78.00	81.49	-1.13%	AI Prediction
ANTELOPUS	Antelopus Selan Energy Ltd	Energy Minerals	1119.70	1134.30	1095.00	1101.50	-0.39%	AI Prediction
ANTGRAPHIC	Antarctica Ltd	Process Industries	0.69	0.70	0.69	0.69	0.00%	AI Prediction
ANTHEM	Anthem Biosciences Limited	Health Technology	872.55	880.20	842.20	862.30	-1.17%	AI Prediction
ANUHPHR	Anuh Pharma Limited	Health Technology	81.79	82.98	81.01	82.02	0.28%	AI Prediction
ANUP	Anup Engineering Ltd.	Producer Manufacturing	1502.00	1515.00	1480.00	1488.20	-0.67%	AI Prediction
ANURAS	Anupam Rasayan India Ltd.	Health Technology	1104.90	1146.90	1083.80	1132.40	3.16%	AI Prediction
ANYA	Anya Polytech & Fertilizers Limited	Process Industries	17.30	17.30	16.85	17.00	-5.56%	AI Prediction
ANZEN	Anzen India Energy Yield Plus Trust Units	Miscellaneous	130.00	131.00	130.00	130.75	-0.19%	AI Prediction
AONEGOLD	Angel One Gold ETF Units Exchange Traded Fund		13.88	13.90	13.72	13.84	1.32%	AI Prediction
AONELIQUID	Angel One Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund		1085.57	1085.57	1080.60	1080.61	0.04%	AI Prediction
AONENIFTY	Angel One Nifty 50 ETF Units Exchange Traded Fund		9.35	9.35	8.50	9.30	0.98%	AI Prediction
AONESILVER	Angel One Silver ETF		8.31	8.41	8.31	8.40	1.82%	AI Prediction
AONESTEELS	A-One Steels India Limited	Non-Energy Minerals	415.95	417.00	396.20	407.10	-2.36%	AI Prediction
AONETMMQ50	Angel One Nifty Total Market Momentum Quality 50 ETF Units Exchange Traded Fund		9.99	9.99	9.70	9.83	0.41%	AI Prediction
AONETOTAL	Angel One Nifty Total Market ETF Units Exchange Traded Fund		11.29	11.46	11.07	11.20	1.17%	AI Prediction
APARINDS	APAR Industries Limited	Electronic Technology	17940.00	18241.00	17815.00	17984.00	0.94%	AI Prediction
APCL	Anjani Portland Cement Limited	Non-Energy Minerals	93.33	93.33	88.50	89.10	-4.06%	AI Prediction
APCOTEXIND	Apcotex Industries Ltd	Process Industries	576.90	583.90	570.60	578.35	0.25%	AI Prediction
APEX	Apex Frozen Foods Ltd.	Consumer Non-Durables	332.80	335.00	326.20	331.30	0.21%	AI Prediction
APEXECO	Apex Ecotech Ltd.	Utilities	251.60	251.60	239.05	248.25	0.79%	AI Prediction
APLAPOLLO	APL Apollo Tubes Limited	Non-Energy Minerals	2052.20	2120.60	2026.20	2114.10	3.63%	AI Prediction
APLLTD	Alembic Pharmaceuticals Limited	Health Technology	801.00	806.20	788.75	800.95	0.06%	AI Prediction
APOLLO	Apollo Micro Systems Ltd.	Electronic Technology	395.00	397.65	383.75	388.35	-1.72%	AI Prediction
APOLLOHOSP	Apollo Hospitals Enterprise Limited	Health Services	7950.00	8027.50	7775.50	8027.50	4.72%	AI Prediction
APOLLOPIPE	Apollo Pipes Ltd.	Producer Manufacturing	508.00	519.30	500.00	513.70	1.34%	AI Prediction
APOLLOTYRE	Apollo Tyres Limited.	Consumer Durables	401.70	403.80	396.35	400.05	-0.41%	AI Prediction
APOLSINHOT	Apollo Sindoori Hotels Ltd.	Consumer Services	1164.20	1179.00	1135.00	1137.40	-1.87%	AI Prediction
APOORVA	Apoorva Leasing Finance & Investment Co. Ltd.	Finance	34.50	34.50	31.25	31.25	-4.99%	AI Prediction
APRAMEYA	Aprameya Engineering Limited	Distribution Services	111.30	117.00	109.05	112.00	0.54%	AI Prediction
APS	Australian Premium Solar (India) Limited	Electronic Technology	226.35	230.85	221.00	222.40	-2.16%	AI Prediction
APSISAERO	Apsis Aerocom Limited	Producer Manufacturing	550.05	596.90	540.10	596.90	5.00%	AI Prediction
APTECHT	Aptech Limited	Commercial Services	85.05	86.50	84.34	84.86	-0.22%	AI Prediction
APTUS	Aptus Value Housing Finance India Limited	Finance	215.52	218.53	212.61	215.73	-0.55%	AI Prediction
AQYLON	Aqylon Nexus Limited	Consumer Services	16.09	16.55	15.12	15.75	-0.13%	AI Prediction
ARABIAN	Arabian Petroleum Limited	Process Industries	99.00	104.00	99.00	104.00	8.96%	AI Prediction
ARCHIDPLY	Archidply Industries Limited	Producer Manufacturing	100.80	101.98	99.20	99.75	-1.24%	AI Prediction
ARCHIES	Archies Limited	Retail Trade	12.29	12.36	12.01	12.02	0.08%	AI Prediction
ARCIIL	ARC Insulation & Insulators Limited	Non-Energy Minerals	32.15	32.15	32.00	32.05	0.16%	AI Prediction
ARCIL	Asset Reconstruction Company (India) Limited	Commercial Services	156.00	157.55	148.91	150.54	-3.61%	AI Prediction
ARCL	ARCL Organics Ltd.	Process Industries	224.00	242.73	220.00	221.60	-0.12%	AI Prediction
ARDEE	Ardee Industries Limited	Non-Energy Minerals	49.20	49.69	46.60	47.87	-2.23%	AI Prediction
ARE&M	Amara Raja Energy & Mobility Ltd	Producer Manufacturing	721.15	729.00	716.10	721.00	0.10%	AI Prediction
ARENTERP	Rajdarshan Industries Limited	Non-Energy Minerals	33.49	33.49	32.40	33.34	1.43%	AI Prediction
ARFIN	Arfin India Ltd	Non-Energy Minerals	106.74	113.83	102.28	105.14	-2.21%	AI Prediction
ARHAM	Arham Technologies Limited	Consumer Durables	190.00	196.80	190.00	193.95	2.21%	AI Prediction
ARIES	Aries Agro Ltd.	Process Industries	473.00	487.00	473.00	482.75	2.13%	AI Prediction
ARIHANT	Arihant Foundations & Housing Limited	Finance	951.00	980.00	909.90	923.00	-1.78%	AI Prediction
ARIHANTACA	Arihant Academy Ltd.	Commercial Services	230.00	230.00	230.00	230.00	-10.68%	AI Prediction
ARIHANTCAP	Arihant Capital Markets Limited	Finance	95.62	98.00	93.53	96.19	0.60%	AI Prediction
ARIHANTSUP	Arihant Superstructures Limited	Finance	223.89	223.89	198.83	219.32	-0.09%	AI Prediction
ARIS	ArisInfra Solutions Limited	Technology Services	137.40	145.00	134.25	140.31	2.85%	AI Prediction
ARISTO	Aristo Bio Tech and Lifescience Limited	Process Industries	94.00	94.00	94.00	94.00	0.00%	AI Prediction
ARKADE	Arkade Developers Limited	Consumer Durables	118.53	119.90	116.55	118.88	1.03%	AI Prediction
ARMANFIN	Arman Financial Services Limited	Finance	1709.00	1725.90	1675.30	1694.20	-0.57%	AI Prediction
ARMEE	ArMee Infotech Limited	Technology Services	260.00	262.00	252.05	253.90	-0.98%	AI Prediction
ARMOUR	Armour Security (India) Ltd.	Commercial Services	21.65	21.65	20.90	21.65	19.94%	AI Prediction
AROGRANITE	ARO Granite Industries Limited	Non-Energy Minerals	22.75	23.14	21.99	22.34	-1.85%	AI Prediction
ARROWGREEN	Arrow Greentech Limited	Process Industries	845.10	863.00	822.60	855.65	0.97%	AI Prediction
ARSHIYA	Arshiya Limited	Commercial Services	0.83	0.85	0.83	0.83	1.22%	AI Prediction
ARSSBL	Anand Rathi Share and Stock Brokers Limited	Finance	540.95	548.95	531.05	539.60	0.38%	AI Prediction
ARTEMISMED	Artemis Medicare Services Ltd.	Health Services	308.25	315.95	308.25	313.20	1.54%	AI Prediction
ARTNIRMAN	Art Nirman Ltd	Consumer Durables	38.00	39.40	37.09	38.90	2.37%	AI Prediction
ARUNAYA	Arunaya Organics Limited	Process Industries	13.85	14.25	13.35	13.70	-1.08%	AI Prediction
ARVEE	Arvee Laboratories (India) Ltd.	Process Industries	208.01	214.99	205.00	207.00	-2.40%	AI Prediction
ARVIND	Arvind Limited	Process Industries	512.85	515.15	499.10	509.45	-0.21%	AI Prediction
ARVINDFASN	Arvind Fashions Ltd.	Retail Trade	393.05	406.00	387.55	402.80	2.73%	AI Prediction
ARVINDPORT	Arvind Port & Infra Ltd.	Transportation	30.00	32.50	29.00	32.20	3.87%	AI Prediction
ARVSMART	Arvind SmartSpaces Ltd.	Finance	607.05	608.95	591.40	598.20	-1.69%	AI Prediction
ARYAMAN	Aryaman Financial Services Limited	Finance	600.00	624.00	600.00	623.75	2.25%	AI Prediction
ASAHIINDIA	Asahi India Glass Limited	Consumer Durables	939.75	957.40	932.40	945.95	0.76%	AI Prediction
ASAHISONG	Asahi Songwon Colors Ltd.	Process Industries	364.10	371.00	355.00	365.05	0.26%	AI Prediction
ASAL	Automotive Stampings & Assemblies Ltd.	Producer Manufacturing	401.00	408.80	400.00	405.40	2.49%	AI Prediction
ASALCBR	Associated Alcohols & Breweries Ltd.	Consumer Non-Durables	573.00	587.45	568.00	570.30	-0.51%	AI Prediction
ASHALOG	Ashapura Logistics Limited	Transportation	60.05	60.05	60.05	60.05	-5.95%	AI Prediction
ASHAPURMIN	Ashapura Minechem Ltd	Non-Energy Minerals	470.00	478.05	467.15	470.80	0.31%	AI Prediction
ASHIANA	Ashiana Housing Limited	Finance	374.40	374.40	362.95	372.55	0.08%	AI Prediction
ASHIKAG	Ashika Global Securities Ltd	Miscellaneous	387.50	387.50	378.05	380.80	-0.46%	AI Prediction
ASHIMASYN	Ashima Limited	Process Industries	14.50	14.50	13.91	14.26	1.28%	AI Prediction
ASHOKA	Ashoka Buildcon Limited	Industrial Services	101.50	103.25	100.31	102.02	0.61%	AI Prediction
ASHOKAMET	Ashoka Metcast Limited	Producer Manufacturing	14.60	14.80	14.42	14.44	-1.10%	AI Prediction
ASHOKLEY	Ashok Leyland Limited	Producer Manufacturing	146.00	147.31	143.65	145.06	0.03%	AI Prediction
ASHUTOSH	Ashutosh Fibre Limited	Process Industries	137.50	143.00	137.00	142.60	2.63%	AI Prediction
ASHWINI	Ashwini Container Movers Limited	Transportation	155.05	155.05	155.00	155.00	-0.83%	AI Prediction
ASIANENE	Asian Energy Services Limited	Energy Minerals	455.80	468.70	438.30	450.10	-2.04%	AI Prediction
ASIANHOTNR	Asian Hotels (North) Limited	Consumer Services	330.80	342.30	327.45	334.40	1.49%	AI Prediction
ASIANPAINT	Asian Paints Ltd.	Process Industries	2324.00	2362.90	2322.20	2339.10	1.19%	AI Prediction
ASIANTILES	Asian Granito India Limited	Producer Manufacturing	46.23	46.30	45.31	45.59	-0.44%	AI Prediction
ASIANTNE	Asian Tea & Exports Ltd.	Non-Energy Minerals	8.37	9.05	8.21	8.81	7.31%	AI Prediction
ASIFRG.DF	Altiva Hybrid Long-Short Fund Units -Regular Plan Growth - Growth		11.80	11.80	10.75	10.75	0.19%	AI Prediction
ASKAUTOLTD	ASK Automotive Limited	Producer Manufacturing	591.05	598.95	580.10	588.15	-1.08%	AI Prediction
ASMS	Avio Smart Market Stack Ltd	Electronic Technology	5.88	5.98	5.83	5.90	1.55%	AI Prediction
ASPINWALL	Aspinwall and Company Limited	Transportation	240.10	245.80	229.75	234.98	-2.71%	AI Prediction
ASPIRE	Aspire & Innovative Advertising Limited	Distribution Services	14.85	14.90	14.85	14.90	-4.49%	AI Prediction
ASSAMENT	Assam Entrade Ltd.	Finance	800.00	828.00	756.00	827.55	4.81%	AI Prediction
ASTAR	Asian Star Co. Ltd.	Commercial Services	641.60	642.00	590.00	604.75	-5.74%	AI Prediction
ASTEC	Astec Lifesciences Limited	Process Industries	710.10	740.00	700.10	729.30	2.04%	AI Prediction
ASTERDM	Aster DM Quality Care Limited	Health Services	682.00	704.95	675.90	699.85	3.35%	AI Prediction
ASTRAL	Astral Limited	Producer Manufacturing	1408.10	1430.90	1405.00	1409.80	0.09%	AI Prediction
ASTRAMICRO	Astra Microwave Products Ltd.	Electronic Technology	1630.80	1668.80	1610.00	1652.90	1.36%	AI Prediction
ASTRAZEN	AstraZeneca Pharma India Limited	Health Technology	5720.00	5875.50	5640.00	5837.00	2.05%	AI Prediction
ASTRON	Astron Paper & Board Mill Ltd.	Process Industries	2.76	2.84	2.71	2.82	1.44%	AI Prediction
ATALREAL	Atal Realtech Limited	Consumer Durables	11.64	11.85	11.30	11.34	-2.49%	AI Prediction
ATAM	Atam Valves Ltd.	Producer Manufacturing	55.50	55.50	53.65	54.05	-1.57%	AI Prediction
ATCENERGY	Atc Energies System Limited	Producer Manufacturing	20.15	20.75	20.05	20.75	-1.19%	AI Prediction
ATGL	Adani Total Gas Ltd.	Utilities	564.90	572.75	561.55	563.45	0.22%	AI Prediction
ATHERENERG	Ather Energy Limited	Consumer Durables	1406.00	1438.00	1368.60	1434.40	2.02%	AI Prediction
ATL	Allcargo Terminals Limited	Transportation	25.08	26.50	24.32	26.18	3.97%	AI Prediction
ATLANTAA	Atlantaa Ltd	Industrial Services	35.11	35.46	34.21	34.70	-1.28%	AI Prediction
ATLANTAELE	Atlanta Electricals Limited	Producer Manufacturing	1840.00	1840.00	1741.10	1769.50	-2.05%	AI Prediction
ATLASCYCLE	Atlas Cycles Haryana Ltd.	Consumer Durables	92.99	93.00	91.21	91.99	0.50%	AI Prediction
ATLPP.E1	Allcargo Terminals Limited	Transportation	8.90	9.10	8.90	9.10	3.64%	AI Prediction
ATMASTCO	Atmastco Limited	Producer Manufacturing	115.00	115.00	107.00	108.25	-5.58%	AI Prediction
ATUL	Atul Limited	Process Industries	5923.00	5980.50	5860.50	5882.50	-0.68%	AI Prediction
ATULAUTO	Atul Auto Ltd	Consumer Durables	410.35	418.00	410.00	416.60	1.52%	AI Prediction
AUBANK	AU Small Finance Bank Limited	Finance	981.80	991.50	975.20	982.00	0.72%	AI Prediction
AUGMONT	Augmont Enterprises Limited	Retail Trade	1300.00	1337.80	1249.30	1337.80	5.00%	AI Prediction
AURIONPRO	Aurionpro Solutions Limited	Technology Services	597.95	617.50	597.10	601.60	0.85%	AI Prediction
AUROIMPEX	Auro Impex & Chemicals Ltd.	Producer Manufacturing	42.00	42.00	41.80	41.80	-5.00%	AI Prediction
AUROPHARMA	Aurobindo Pharma Ltd	Health Technology	1645.90	1697.90	1633.00	1693.00	2.92%	AI Prediction
AURUM	Aurum Proptech Limited	Technology Services	227.00	235.00	226.36	232.77	2.37%	AI Prediction
AURUS	Aurus Gem Corporation Limited	Consumer Durables	4.28	4.35	4.07	4.17	-2.80%	AI Prediction
AUSL	Aditya Ultra Steel Limited	Non-Energy Minerals	23.75	23.75	23.75	23.75	4.86%	AI Prediction
AUSOMENT	Ausom Enterprise Limited	Finance	146.80	151.00	142.50	148.60	3.71%	AI Prediction
AUSTENG	Austin Engineering Co. Ltd.	Producer Manufacturing	152.12	157.80	152.10	153.38	1.31%	AI Prediction
AUTOAXLES	Automotive Axles Limited	Producer Manufacturing	1616.80	1620.70	1596.30	1600.10	-0.54%	AI Prediction
AUTOBEES	Nippon India Nifty Auto ETF Exchange Traded Fund Units		255.00	258.78	253.12	257.87	1.16%	AI Prediction
AUTOIETF	ICICI Prudential Nifty Auto ETF	Miscellaneous	25.62	25.93	25.40	25.85	1.25%	AI Prediction
AUTOIND	Autoline Industries Limited	Producer Manufacturing	81.80	82.98	78.08	82.11	2.56%	AI Prediction
AVADHSUGAR	Avadh Sugar & Energy Ltd.	Process Industries	949.00	965.00	925.00	945.75	0.66%	AI Prediction
AVALON	Avalon Technologies Limited	Electronic Technology	2302.00	2345.00	2250.00	2300.50	-0.07%	AI Prediction
AVANA	Avana Electrosystems Limited	Producer Manufacturing	138.90	142.00	137.25	141.15	2.32%	AI Prediction
AVANCE	Avance Technologies Limited	Technology Services	0.79	0.81	0.78	0.78	0.00%	AI Prediction
AVANTEL	Avantel Limited	Electronic Technology	146.00	147.10	142.71	143.98	-0.92%	AI Prediction
AVANTIFEED	Avanti Feeds Limited	Process Industries	705.00	710.90	694.25	699.10	0.06%	AI Prediction
AVATAR	Avatar Industries Ltd	Producer Manufacturing	187.90	192.60	187.90	192.60	4.82%	AI Prediction
AVG	AVG Logistics Ltd.	Transportation	163.15	163.50	157.00	161.89	-0.06%	AI Prediction
AVIANSH	Avi Ansh Textile Limited	Process Industries	97.50	99.00	94.00	95.75	-0.47%	AI Prediction
AVIENCE	Avience Biomedicals Limited	Health Technology	276.60	279.00	272.35	274.50	-0.76%	AI Prediction
AVL	Aditya Vision Ltd.	Retail Trade	600.00	600.05	575.20	581.05	-3.87%	AI Prediction
AVONMORE	Avonmore Capital & Management Services Limited	Finance	12.43	12.88	12.21	12.30	-1.05%	AI Prediction
AVPINFRA	Avp Infracon Ltd.	Industrial Services	55.50	56.40	54.10	55.50	3.74%	AI Prediction
AVROIND	AVRO India Ltd.	Consumer Durables	5.93	6.24	5.34	5.43	-7.50%	AI Prediction
AVTNPL	AVT Natural Products Limited	Consumer Non-Durables	85.11	100.23	83.10	94.78	10.92%	AI Prediction
AWFIS	Awfis Space Solutions Limited	Finance	239.84	248.50	236.40	247.03	3.74%	AI Prediction
AWHCL	Antony Waste Handling Cell Ltd.	Transportation	339.95	340.70	332.75	334.05	-1.53%	AI Prediction
AWL	AWL Agri Business Ltd	Process Industries	183.95	183.95	180.86	182.18	-0.34%	AI Prediction
AXIOMGAS	Axiom Gas Engineering Limited	Industrial Services	46.00	46.30	45.90	46.30	4.99%	AI Prediction
AXISBANK	Axis Bank Limited	Finance	1249.00	1266.00	1240.10	1259.10	1.13%	AI Prediction
AXISCADES	AXISCADES Technologies Ltd.	Commercial Services	2061.00	2150.30	2027.60	2082.30	0.23%	AI Prediction
AXITA	Axita Cotton Ltd.	Process Industries	7.41	7.47	7.36	7.38	-0.40%	AI Prediction
AXTEL	Axtel Industries Limited	Producer Manufacturing	432.80	434.90	419.05	420.70	-2.80%	AI Prediction
AYE	Aye Finance Limited	Finance	159.49	160.90	155.84	156.94	-2.39%	AI Prediction
AYMSYNTEX	AYM Syntex Limited	Process Industries	272.00	275.45	269.40	272.65	0.33%	AI Prediction
AZAD	Azad Engineering Limited	Producer Manufacturing	2898.00	2950.00	2817.00	2910.20	0.92%	AI Prediction
AZADIND	Azad India Mobility Ltd	Non-Energy Minerals	82.98	84.99	81.61	82.42	-0.17%	AI Prediction
BABAFP	Baba Food Processing (India) Limited	Process Industries	21.30	21.35	20.50	21.35	0.23%	AI Prediction
BAFNAPH	Bafna Pharmaceuticals Limited	Health Technology	418.00	418.00	418.00	418.00	1.99%	AI Prediction
BAGDIGITAL	B.A.G. Convergence Ltd.	Consumer Services	111.00	115.00	109.00	111.10	0.63%	AI Prediction
BAGFILMS	B.A.G. Films & Media Ltd.	Consumer Services	4.07	4.10	3.90	4.02	-1.23%	AI Prediction
BAGMANE.RR	Bagmane Prime Office REIT	Finance	106.40	108.70	106.00	106.24	-0.26%	AI Prediction
BAHETI	Baheti Recycling Industries Limited	Producer Manufacturing	692.05	717.00	692.05	701.10	1.11%	AI Prediction
BAIDFIN	Baid Finserv Limited	Finance	10.36	10.45	10.00	10.12	-0.49%	AI Prediction
BAJAJCON	Bajaj Consumer Care Limited	Consumer Non-Durables	493.75	508.80	490.55	506.95	3.64%	AI Prediction
BAJAJELEC	Bajaj Electricals Limited	Consumer Durables	291.00	300.35	291.00	298.00	2.74%	AI Prediction
BAJAJFINSV	Bajaj Finserv Limited	Finance	1713.00	1751.00	1711.50	1734.70	1.56%	AI Prediction
BAJAJHCARE	Bajaj Healthcare Ltd	Health Technology	316.05	326.00	311.10	320.00	1.64%	AI Prediction
BAJAJHFL	Bajaj Housing Finance Ltd.	Finance	82.15	82.80	81.41	81.51	-0.77%	AI Prediction
BAJAJHIND	Bajaj Hindusthan Sugar Limited	Process Industries	20.19	20.65	19.84	20.42	1.90%	AI Prediction
BAJAJHLDNG	Bajaj Holdings & Investment Limited.	Finance	10628.00	10820.00	10596.00	10820.00	2.08%	AI Prediction
BAJAJINDEF	Indef Manufacturing Limited	Producer Manufacturing	203.80	205.19	197.00	203.47	2.12%	AI Prediction
BAJAJST	Bajaj Steel Industries Limited	Process Industries	331.95	340.00	326.40	333.95	2.98%	AI Prediction
BAJAJ_AUTO	Bajaj Auto Limited	Consumer Durables	9663.00	9968.00	9645.00	9778.00	1.46%	AI Prediction
BAJEL	Bajel Projects Limited	Industrial Services	157.60	158.46	154.78	157.26	0.40%	AI Prediction
BAJFINANCE	Bajaj Finance Limited	Finance	951.95	968.00	950.70	960.00	0.42%	AI Prediction
BALAJEE	Shree Tirupati Balajee Agro Trading Company Limited	Process Industries	24.00	24.00	23.01	23.60	-0.72%	AI Prediction
BALAJIPHOS	Balaji Phosphates Ltd.	Process Industries	110.00	110.00	110.00	110.00	3.77%	AI Prediction
BALAJITELE	Balaji Telefilms Limited	Consumer Services	87.00	92.00	85.10	91.04	5.76%	AI Prediction
BALAMINES	Balaji Amines Limited	Process Industries	2100.00	2130.60	2032.00	2040.80	-2.14%	AI Prediction
BALAXI	Balaxi Pharmaceuticals Limited	Distribution Services	22.40	22.79	22.09	22.33	1.09%	AI Prediction
BALCO	Solve Plastic Products Limited	Producer Manufacturing	19.05	19.05	19.05	19.05	-4.51%	AI Prediction
BALKRISHNA	Balkrishna Paper Mills Ltd.	Process Industries	15.99	16.25	15.60	15.90	1.08%	AI Prediction
BALKRISIND	Balkrishna Industries Limited	Consumer Durables	2005.00	2024.00	1983.70	2010.30	0.67%	AI Prediction
BALMLAWRIE	Balmer Lawrie & Co. Ltd.	Producer Manufacturing	155.95	157.40	154.13	156.98	0.58%	AI Prediction
BALPHARMA	Bal Pharma Limited	Health Technology	94.29	96.00	92.15	93.06	-3.27%	AI Prediction
BALRAMCHIN	Balrampur Chini Mills Ltd	Process Industries	689.40	697.35	675.50	678.15	-1.64%	AI Prediction
BALUFORGE	Balu Forge Industries Ltd	Producer Manufacturing	495.00	498.00	476.20	481.20	-1.69%	AI Prediction
BANARBEADS	Banaras Beads Limited	Consumer Durables	111.30	112.29	107.00	108.41	-1.70%	AI Prediction
BANARISUG	Bannari Amman Sugars Limited	Process Industries	3300.10	3317.10	3205.30	3301.40	0.04%	AI Prediction
BANCOINDIA	Banco Products (India) Limited	Producer Manufacturing	590.35	596.95	582.50	590.80	0.32%	AI Prediction
BANDHANBNK	Bandhan Bank Ltd.	Finance	157.00	161.30	153.79	157.00	0.94%	AI Prediction
BANG	Bang Overseas Limited	Consumer Non-Durables	34.15	34.15	32.21	32.67	-3.06%	AI Prediction
BANK10ADD	DSP BSE Top 10 Banks ETF Exchange Traded Fund Units	Miscellaneous	16.19	16.45	16.19	16.41	1.36%	AI Prediction
BANK10BETF	Bajaj Finserv BSE Top 10 Banks ETF Exchange Traded Fund Units		19.61	20.30	19.52	19.99	1.94%	AI Prediction
BANKA	Banka BioLoo Ltd.	Industrial Services	66.81	69.98	66.81	68.10	-0.37%	AI Prediction
BANKADD	DSP Nifty Bank ETF	Miscellaneous	56.43	56.80	56.43	56.53	1.20%	AI Prediction
BANKBARODA	Bank of Baroda	Finance	234.77	238.25	234.55	235.80	0.77%	AI Prediction
BANKBEES	Nippon India ETF Nifty Bank BeES	Miscellaneous	567.31	574.15	564.95	572.92	1.50%	AI Prediction
BANKBETA	UTI Nifty Bank ETF	Miscellaneous	56.68	57.45	56.56	57.22	1.51%	AI Prediction
BANKBETF	Bajaj Finserv Nifty Bank ETF Units Exchange Traded Fund	Miscellaneous	55.95	56.46	55.68	56.22	1.46%	AI Prediction
BANKETF	Mirae Asset Nifty Bank ETF Exchange Traded Fund Units	Miscellaneous	558.13	565.63	557.99	564.60	1.69%	AI Prediction
BANKIETF	ICICI Prudential Nifty Bank ETF	Miscellaneous	56.09	56.99	56.09	56.85	1.54%	AI Prediction
BANKINDIA	Bank of India	Finance	133.00	134.90	132.10	134.46	1.59%	AI Prediction
BANKNIFTY1	Kotak Nifty Bank ETF	Miscellaneous	55.21	57.63	55.21	57.48	1.50%	AI Prediction
BANKPSU	Mirae Asset Nifty PSU Bank ETF Exchange Traded Fund Units	Miscellaneous	80.87	82.15	80.87	81.78	1.13%	AI Prediction
BANSALWIRE	Bansal Wire Industries Limited	Non-Energy Minerals	314.80	324.25	310.05	315.80	0.83%	AI Prediction
BANSWRAS	Banswara Syntex Ltd	Process Industries	105.00	105.00	102.31	102.48	0.31%	AI Prediction
BARFLEX	Barflex Polyfilms Ltd.	Process Industries	55.45	55.45	50.00	50.00	-7.24%	AI Prediction
BASF	BASF India Limited	Process Industries	3346.80	3374.70	3318.10	3347.40	0.02%	AI Prediction
BASILIC	Basilic Fly Studio Ltd.	Consumer Services	215.15	233.00	210.10	223.80	5.57%	AI Prediction
BASML	Bannari Amman Spinning Mills Limited	Process Industries	20.75	21.75	20.75	21.03	1.40%	AI Prediction
BATAINDIA	Bata India Ltd	Consumer Non-Durables	604.00	615.20	600.15	613.25	1.64%	AI Prediction
BATLIBOI	Batliboi Limited	Producer Manufacturing	96.90	96.90	91.00	92.28	-1.81%	AI Prediction
BAWEJA	Baweja Studios Limited	Consumer Services	25.45	26.25	25.45	26.15	1.16%	AI Prediction
BAYERCROP	Bayer Cropscience India Limited	Process Industries	3381.60	3529.00	3370.80	3492.00	3.26%	AI Prediction
BBETF0432	BHARAT Bond ETF - April 2032 Units Exchange Traded Fund	Miscellaneous	1334.76	1338.00	1334.75	1335.12	-0.15%	AI Prediction
BBL	Bharat Bijlee Limited	Producer Manufacturing	2065.20	2199.90	2034.80	2189.00	5.48%	AI Prediction
BBNPNBETF	Baroda BNP Paribas Nifty Bank ETF Units Exchange Traded Fund	Miscellaneous	55.63	55.74	55.61	55.61	1.48%	AI Prediction
BBNPPGOLD	Baroda BNP Paribas Gold ETF Exchange Traded Fund Units	Miscellaneous	142.30	144.30	142.00	143.95	1.62%	AI Prediction
BBOX	Black Box Limited	Technology Services	858.00	935.00	858.00	892.10	4.15%	AI Prediction
BBTC	Bombay Burmah Trading Corp. Ltd.	Consumer Non-Durables	1225.10	1232.50	1205.50	1222.10	-0.20%	AI Prediction
BBTCL	B&B Triplewall Containers Ltd.	Process Industries	229.90	235.00	223.52	227.72	0.97%	AI Prediction
BCG	Brightcom Group Limited	Technology Services	9.03	9.10	8.95	9.05	0.67%	AI Prediction
BCLIND	BCL Industries Ltd	Consumer Non-Durables	29.93	30.58	29.79	30.26	1.27%	AI Prediction
BCONCEPTS	Brand Concepts Ltd.	Consumer Durables	144.00	146.90	142.00	143.39	0.65%	AI Prediction
BCPL	BCPL Railway Infrastructure Ltd.	Industrial Services	65.00	66.40	64.11	64.53	-0.59%	AI Prediction
BDL	Bharat Dynamics Ltd.	Electronic Technology	1056.00	1084.70	1051.60	1075.90	2.42%	AI Prediction
BEACON	Beacon Trusteeship Ltd.	Miscellaneous	80.55	85.00	80.55	85.00	2.53%	AI Prediction
BEARDSELL	Beardsell Limited	Process Industries	22.19	22.19	21.26	21.50	-1.24%	AI Prediction
BECTORFOOD	Mrs. Bector's Food Specialities Ltd.	Consumer Non-Durables	208.00	208.67	204.52	205.41	-0.11%	AI Prediction
BEDMUTHA	Bedmutha Industries Limited	Non-Energy Minerals	108.05	112.00	108.05	109.99	1.37%	AI Prediction
BEEKAY	Beekay Steel Industries Ltd.	Non-Energy Minerals	428.10	441.00	418.95	422.25	0.29%	AI Prediction
BEL	Bharat Electronics Limited	Electronic Technology	367.30	371.40	360.50	368.15	0.23%	AI Prediction
BELLACASA	Bella Casa Fashion & Retail Ltd.	Consumer Durables	248.92	252.77	243.42	251.41	2.09%	AI Prediction
BELRISE	Belrise Industries Limited	Producer Manufacturing	236.20	238.38	230.95	234.17	-0.27%	AI Prediction
BEML	BEML Limited	Producer Manufacturing	1924.50	1947.00	1875.60	1894.70	-0.86%	AI Prediction
BENARAS	Benares Hotels Limited	Consumer Services	10136.00	10250.00	10135.00	10211.00	0.11%	AI Prediction
BENGALASM	Bengal & Assam Co. Ltd.	Consumer Durables	5859.50	6056.00	5852.00	5961.50	1.02%	AI Prediction
BEPL	Bhansali Engineering Polymers Ltd.	Process Industries	124.00	126.15	120.42	124.89	1.17%	AI Prediction
BERGEPAINT	Berger Paints India Limited	Process Industries	467.30	473.80	461.10	471.90	0.84%	AI Prediction
BESTAGRO	Best Agrolife Ltd.	Process Industries	16.72	17.15	16.62	16.78	-0.59%	AI Prediction
BETA	Beta Drugs Ltd.	Health Technology	1910.00	1974.00	1703.10	1950.20	2.75%	AI Prediction
BEWLTD	BEW Engineering Ltd.	Producer Manufacturing	56.70	59.30	56.00	58.85	3.79%	AI Prediction
BFINVEST	BF Investment Limited	Finance	426.50	430.95	420.00	427.10	0.26%	AI Prediction
BFSI	Mirae Asset Nifty Financial Services ETF Exchange Traded Fund Units	Miscellaneous	25.60	26.06	25.60	25.97	1.45%	AI Prediction
BFUTILITIE	BF Utilities Ltd.	Industrial Services	474.15	476.05	463.00	469.10	-0.41%	AI Prediction
BGLOBAL	Bharatiya Global Infomedia Limited	Commercial Services	3.43	3.43	3.40	3.42	4.59%	AI Prediction
BGRENERGY	BGR Energy Systems Limited	Industrial Services	269.00	272.43	265.11	272.43	5.00%	AI Prediction
BHADORA	Bhadora Industries Limited	Producer Manufacturing	149.95	154.85	147.00	154.85	4.98%	AI Prediction
BHAGCHEM	Bhagiradha Chemicals & Industries Ltd.	Process Industries	222.95	226.00	221.00	222.13	-0.33%	AI Prediction
BHAGERIA	Bhageria Industries Ltd.	Process Industries	370.00	383.70	358.00	364.90	-0.57%	AI Prediction
BHAGYANGR	Bhagyanagar India Limited	Producer Manufacturing	43.45	43.45	43.45	43.45	4.95%	AI Prediction
BHANDARI	Bhandari Hosiery Exports Ltd	Consumer Non-Durables	2.83	2.83	2.76	2.79	1.09%	AI Prediction
BHARATCOAL	Bharat Coking Coal Limited	Energy Minerals	31.31	31.45	31.00	31.12	-0.61%	AI Prediction
BHARATFORG	Bharat Forge Ltd	Producer Manufacturing	1791.00	1818.80	1773.20	1816.90	1.47%	AI Prediction
BHARATGEAR	Bharat Gears Limited	Producer Manufacturing	105.05	108.00	102.00	105.13	-0.57%	AI Prediction
BHARATRAS	Bharat Rasayan Limited	Process Industries	970.00	975.00	958.10	964.70	-0.22%	AI Prediction
BHARATSE	Bharat Seats Limited	Producer Manufacturing	200.95	228.61	197.29	210.18	4.65%	AI Prediction
BHARATWIRE	Bharat Wire Ropes Ltd.	Producer Manufacturing	166.00	172.51	165.19	167.78	1.24%	AI Prediction
BHARTIARTL	Bharti Airtel Limited	Communications	1804.60	1820.00	1801.40	1805.10	0.03%	AI Prediction
BHARTIHEXA	Bharti Hexacom Limited	Communications	1490.00	1534.90	1485.30	1531.90	2.08%	AI Prediction
BHEL	Bharat Heavy Electricals Limited	Producer Manufacturing	433.60	438.70	420.65	433.60	0.93%	AI Prediction
BI	Bilcare Ltd	Process Industries	94.72	94.72	94.69	94.72	1.99%	AI Prediction
BIGBLOC	BIGBLOC Construction Ltd	Non-Energy Minerals	35.80	36.70	34.10	35.46	2.40%	AI Prediction
BIKAJI	Bikaji Foods International Ltd.	Consumer Non-Durables	468.65	476.90	464.50	472.05	0.73%	AI Prediction
BIKEWO	Bikewo Green Tech Limited	Retail Trade	127.95	128.05	127.95	128.05	0.04%	AI Prediction
BIL	Bhartiya International Limited	Consumer Non-Durables	1048.00	1078.55	1036.05	1042.10	-0.62%	AI Prediction
BILVYAPAR	Bil Vyapar Ltd	Consumer Durables	4.25	4.35	4.18	4.35	4.82%	AI Prediction
BIMETAL	Bimetal Bearings Limited	Producer Manufacturing	638.00	650.50	626.00	627.80	-1.60%	AI Prediction
BIOCON	Biocon Limited	Health Technology	349.55	351.00	343.95	349.40	-0.17%	AI Prediction
BIOFILCHEM	Biofil Chemicals & Pharmaceuticals Ltd.	Health Technology	29.52	30.75	29.16	30.15	2.13%	AI Prediction
BIOPOL	Biopol Chemicals Ltd.	Process Industries	49.50	52.00	49.50	52.00	4.21%	AI Prediction
BIRDYS	Grill Splendour Services Ltd.	Consumer Non-Durables	77.00	77.00	77.00	77.00	-2.53%	AI Prediction
BIRET.RR	Brookfield India Real Estate Trust	Finance	323.49	327.77	323.02	325.33	0.67%	AI Prediction
BIRLACABLE	Birla Cable Limited	Producer Manufacturing	369.00	385.20	357.75	385.20	4.99%	AI Prediction
BIRLACORPN	Birla Corporation Limited	Non-Energy Minerals	814.00	824.00	793.65	817.30	2.82%	AI Prediction
BIRLAMONEY	Aditya Birla Money Limited	Finance	113.14	116.59	110.15	115.34	1.94%	AI Prediction
BIRLANU	Birlanu Limited	Non-Energy Minerals	1288.00	1316.00	1260.10	1308.10	1.82%	AI Prediction
BIRLAPREC	Birla Precision Technologies Limited	Producer Manufacturing	55.90	56.80	54.55	55.20	-1.73%	AI Prediction
BLACKBUCK	Blackbuck Ltd	Technology Services	589.40	599.00	585.75	592.05	0.76%	AI Prediction
BLACKROSE	Black Rose Industries Limited	Distribution Services	109.22	110.90	106.45	107.30	0.03%	AI Prediction
BLAL	BEML Land Assets Limited	Finance	156.27	158.57	152.01	157.25	0.70%	AI Prediction
BLBLIMITED	BLB Limited	Finance	16.69	17.00	16.60	16.72	0.18%	AI Prediction
BLEL	Behari Lal Engineering Limited	Non-Energy Minerals	488.50	502.60	471.40	495.60	1.78%	AI Prediction
BLIL	Balmer Lawrie Investments Limited	Commercial Services	64.92	65.68	64.31	64.56	-0.55%	AI Prediction
BLISSGVS	Bliss GVS Pharma Limited	Health Technology	667.10	667.10	634.35	655.95	-1.76%	AI Prediction
BLKASHYAP	B.L. Kashyap & Sons Ltd.	Industrial Services	52.14	57.24	50.48	55.27	6.00%	AI Prediction
BLS	BLS International Services Ltd.	Technology Services	216.20	218.28	213.74	216.23	0.53%	AI Prediction
BLSE	BLS E-Services Limited	Technology Services	157.55	158.90	147.55	149.35	-5.20%	AI Prediction
BLUECHIP	Blue Chip India Ltd	Finance	1.95	1.95	1.95	1.95	-1.52%	AI Prediction
BLUECLOUDS	Blue Cloud Softech Solutions Ltd.	Process Industries	20.04	20.14	19.26	19.86	-0.50%	AI Prediction
BLUECOAST	Blue Coast Hotels Limited	Consumer Services	22.00	22.60	20.00	21.27	3.10%	AI Prediction
BLUEDART	Blue Dart Express Limited	Transportation	4556.10	4586.10	4481.20	4560.40	0.07%	AI Prediction
BLUEJET	Blue Jet Healthcare Limited	Health Technology	518.55	527.90	512.50	514.60	-0.76%	AI Prediction
BLUEPEBBLE	Blue Pebble Limited	Commercial Services	66.50	67.00	66.50	67.00	0.00%	AI Prediction
BLUESTARCO	Blue Star Limited	Producer Manufacturing	1539.90	1589.00	1534.60	1574.00	3.62%	AI Prediction
BLUESTONE	Bluestone Jewellery and Lifestyle Limited	Retail Trade	806.00	829.75	794.05	817.65	2.30%	AI Prediction
BLUEWATER	Blue Water Logistics Limited	Transportation	544.95	547.00	496.15	524.80	0.49%	AI Prediction
BLUSPRING	Bluspring Enterprises Ltd	Commercial Services	136.30	153.00	136.30	146.96	8.23%	AI Prediction
BMETRICS	Bombay Metrics Supply Chain Ltd.	Industrial Services	35.05	35.05	35.00	35.00	-0.14%	AI Prediction
BMISL	Bench Mark Infotech Services Limited	Technology Services	133.80	139.10	133.00	139.10	4.98%	AI Prediction
BMLL	Bio Medica Laboratories Limited	Health Technology	155.00	157.45	153.00	153.00	-1.29%	AI Prediction
BMWVENTLTD	Bmw Ventures Limited	Distribution Services	50.01	59.66	50.01	57.95	16.55%	AI Prediction
BNAGROCHEM	BN Agrochem Ltd	Process Industries	209.65	210.50	179.46	179.56	-9.95%	AI Prediction
BNALTD	B & A Limited	Process Industries	358.05	363.00	358.05	363.00	-1.36%	AI Prediction
BNKETFAXIS	Axis NIFTY Bank ETF		568.99	571.57	568.51	570.92	1.61%	AI Prediction
BODALCHEM	Bodal Chemicals Limited	Process Industries	177.99	179.90	166.21	172.59	-1.35%	AI Prediction
BOHRAIND	Bohra Industries Ltd.	Process Industries	14.60	14.60	14.26	14.37	0.98%	AI Prediction
BOMDYEING	Bombay Dyeing & Manufacturing Co. Ltd.	Process Industries	98.46	99.59	95.40	97.11	-0.63%	AI Prediction
BONLON	Bonlon Industries Ltd	Producer Manufacturing	39.00	40.92	39.00	39.98	1.65%	AI Prediction
BORANA	Borana Weaves Limited	Process Industries	256.55	261.95	249.25	258.20	-0.62%	AI Prediction
BOROLTD	Borosil Ltd	Producer Manufacturing	269.75	276.00	268.60	270.20	0.39%	AI Prediction
BORORENEW	Borosil Renewables Limited	Process Industries	430.10	436.80	425.65	430.40	0.07%	AI Prediction
BOROSCI	Borosil Scientific Limited	Process Industries	108.88	111.85	105.64	107.27	-0.78%	AI Prediction
BOSCHLTD	Bosch Limited	Producer Manufacturing	43155.00	43585.00	42675.00	43545.00	0.90%	AI Prediction
BOSCH_HCIL	Bosch Home Comfort India Ltd	Consumer Durables	1943.80	1997.00	1937.20	1980.20	1.87%	AI Prediction
BOSS	Boss Packaging Solutions Limited	Producer Manufacturing	55.95	55.95	55.95	55.95	-1.67%	AI Prediction
BPCL	Bharat Petroleum Corporation Limited	Energy Minerals	287.90	289.40	283.75	287.80	0.54%	AI Prediction
BPL	BPL Limited	Electronic Technology	42.25	43.39	42.05	42.21	-0.68%	AI Prediction
BPLPHARMA	Bharat Parenterals Ltd.	Health Technology	1909.90	1950.00	1830.20	1864.00	-1.52%	AI Prediction
BRACEPORT	Brace Port Logistics Limited	Transportation	64.45	65.40	64.00	64.00	3.14%	AI Prediction
BRAHMINFRA	Brahmaputra Infrastructure Ltd.	Industrial Services	143.23	149.90	139.21	142.72	1.59%	AI Prediction
BRANDMAN	Brandman Retail Limited	Retail Trade	173.30	188.00	173.30	186.05	10.02%	AI Prediction
BRIGADE	Brigade Enterprises Limited	Finance	550.00	552.85	543.85	548.80	0.29%	AI Prediction
BRIGHOTEL	Brigade Hotel Ventures Limited	Consumer Services	56.00	56.56	54.60	55.48	-0.22%	AI Prediction
BRIGHTBR	Bright Brothers Limited	Process Industries	229.00	241.95	221.15	222.40	-2.46%	AI Prediction
BRITANNIA	Britannia Industries Ltd	Consumer Non-Durables	4769.80	4856.00	4760.10	4825.00	1.67%	AI Prediction
BRNL	Bharat Road Network Ltd.	Industrial Services	15.25	15.82	15.25	15.45	-0.96%	AI Prediction
BROOKS	Brooks Laboratories Limited	Health Technology	74.90	75.60	69.31	70.13	0.96%	AI Prediction
BSE	BSE Ltd.	Finance	3330.00	3348.80	3262.80	3287.20	-1.43%	AI Prediction
BSE500IETF	ICICI Prudential BSE 500 ETF	Miscellaneous	37.41	37.41	35.77	37.06	1.53%	AI Prediction
BSHSL	Bombay Super Hybrid Seeds Ltd.	Process Industries	83.95	84.30	79.20	83.58	6.66%	AI Prediction
BSL	BSL Ltd	Process Industries	119.99	123.99	119.50	121.33	1.47%	AI Prediction
BSLGOLDETF	Aditya Birla Sun Life Gold ETF	Miscellaneous	129.26	130.75	129.26	130.37	1.36%	AI Prediction
BSLNIFTY	Aditya Birla Sun Life Nifty 50 ETF	Miscellaneous	25.80	26.77	25.80	26.50	1.34%	AI Prediction
BSLSENETFG	Aditya Birla Sun Life BSE Sensex ETF - Growth Units	Miscellaneous	73.00	73.36	72.46	73.36	1.49%	AI Prediction
BSOFT	Birlasoft Limited	Technology Services	273.95	288.70	273.95	285.30	4.97%	AI Prediction
BTML	Bodhi Tree Multimedia Ltd.	Consumer Services	6.99	7.17	6.80	7.02	2.03%	AI Prediction
BTTL	Bhilwara Technical Textiles Limited	Process Industries	37.10	39.40	37.10	38.42	-1.49%	AI Prediction
BUILDPRO	Shankara Buildpro Limited	Distribution Services	247.50	249.00	241.10	246.50	-1.48%	AI Prediction
BULKCORP	Bulkcorp International Limited	Process Industries	79.95	79.95	79.30	79.30	0.25%	AI Prediction
BURNPUR	Burnpur Cement Limited	Non-Energy Minerals	13.45	13.66	13.14	13.50	-1.17%	AI Prediction
BUTTERFLY	Butterfly Gandhimathi Appliances Limited	Consumer Durables	538.30	547.00	533.05	542.45	0.77%	AI Prediction
BVCL	Barak Valley Cements Limited	Non-Energy Minerals	40.60	40.99	39.50	40.15	-2.43%	AI Prediction
BYKE	Byke Hospitality Ltd.	Consumer Services	30.00	30.40	29.05	29.88	1.29%	AI Prediction
C2C	C2C Advanced Systems Ltd.	Technology Services	177.15	180.00	169.05	173.65	-0.88%	AI Prediction
CADSYS	Cadsys (India) Ltd.	Technology Services	37.95	37.95	37.95	37.95	0.00%	AI Prediction
CALSOFT	California Software Co. Ltd.	Technology Services	33.16	34.04	32.54	32.63	-4.73%	AI Prediction
CAMLINFINE	Camlin Fine Sciences Limited	Process Industries	89.34	90.50	88.16	89.98	1.28%	AI Prediction
CAMPUS	Campus Activewear Ltd.	Consumer Non-Durables	199.00	200.00	195.78	197.00	-1.01%	AI Prediction
CAMS	Computer Age Management Services Ltd	Technology Services	665.05	675.00	660.80	672.50	1.51%	AI Prediction
CANARYS	Canarys Automations Ltd.	Technology Services	27.00	27.15	27.00	27.00	0.00%	AI Prediction
CANBK	Canara Bank	Finance	117.99	119.95	117.38	119.59	1.91%	AI Prediction
CANFINHOME	Can Fin Homes Ltd.	Finance	722.70	729.60	716.45	718.15	-0.77%	AI Prediction
CANHLIFE	Canara HSBC Life Insurance Company Limited	Finance	143.77	143.87	138.51	139.22	-4.36%	AI Prediction
CANTABIL	Cantabil Retail India Limited	Consumer Non-Durables	234.00	239.84	230.60	238.23	2.35%	AI Prediction
CAPACITE	Capacit'e Infraprojects Ltd.	Industrial Services	177.36	179.83	171.35	172.56	-2.61%	AI Prediction
CAPILLARY	Capillary Technologies India Ltd.	Technology Services	559.90	568.70	551.00	566.65	2.32%	AI Prediction
CAPINVIT	Capital Infra Trust	Industrial Services	77.36	77.36	76.40	76.69	0.04%	AI Prediction
CAPITALSFB	Capital Small Finance Bank Limited	Finance	272.00	275.95	264.05	269.20	0.09%	AI Prediction
CAPLIPOINT	Caplin Point Laboratories Limited	Health Technology	2541.00	2576.40	2431.10	2460.80	-3.45%	AI Prediction
CAPTRUST	Capital Trust Ltd. (India)	Finance	22.62	23.54	22.62	23.54	1.99%	AI Prediction
CARBORUNIV	Carborundum Universal Limited	Process Industries	1205.00	1225.70	1182.40	1202.60	-0.56%	AI Prediction
CARERATING	CARE Ratings Ltd	Commercial Services	1533.30	1557.50	1520.00	1544.20	0.12%	AI Prediction
CARRARO	Carraro India Ltd.	Producer Manufacturing	509.80	514.40	503.15	508.50	-0.26%	AI Prediction
CARTRADE	CarTrade Tech Ltd.	Technology Services	2840.00	2967.00	2814.60	2951.00	3.99%	AI Prediction
CARYSIL	Carysil Limited	Consumer Durables	1011.20	1027.00	998.00	1021.30	0.94%	AI Prediction
CASHIETF	ICICI Prudential BSE Liquid Rate ETF Exchange Traded Fund Units		1083.00	1083.32	1083.00	1083.30	0.04%	AI Prediction
CASTROLIND	Castrol India Limited	Energy Minerals	195.70	197.19	193.59	194.67	-0.72%	AI Prediction
CBAZAAR	Net Avenue Technologies Ltd.	Retail Trade	5.05	5.45	5.05	5.05	-4.72%	AI Prediction
CCAVENUE	AvenuesAI Ltd	Commercial Services	15.05	15.20	14.86	14.90	-0.80%	AI Prediction
CCCL	Consolidated Construction Consortium Limited	Industrial Services	13.08	13.08	12.65	12.78	-0.08%	AI Prediction
CCHHL	Country Club Hospitality & Holidays Limited	Consumer Services	12.49	13.50	12.20	13.05	6.10%	AI Prediction
CCL	CCL Products (India) Limited	Consumer Non-Durables	1050.90	1061.50	1046.50	1051.50	0.09%	AI Prediction
CDSL	Central Depository Services (India) Limited	Finance	1255.00	1268.00	1244.20	1260.00	0.16%	AI Prediction
CEATLTD	CEAT Limited	Consumer Durables	3231.10	3281.00	3196.10	3262.30	1.12%	AI Prediction
CEDAAR	Cedaar Textile Ltd.	Process Industries	13.90	13.95	13.90	13.95	9.84%	AI Prediction
CEIGALL	Ceigall India Limited	Industrial Services	374.10	376.05	362.75	369.00	-1.36%	AI Prediction
CEINSYS	Ceinsys Tech Ltd	Industrial Services	673.80	673.80	653.55	656.15	-1.55%	AI Prediction
CELEBRITY	Celebrity Fashions Limited	Consumer Non-Durables	5.82	6.29	5.82	6.08	1.33%	AI Prediction
CELLECOR	Cellecor Gadgets Limited	Consumer Durables	28.55	29.25	27.60	29.00	1.58%	AI Prediction
CELLO	Cello World Limited	Consumer Durables	374.00	379.30	363.15	364.95	-2.86%	AI Prediction
CELLPOINT	Cell Point (India) Limited	Retail Trade	15.95	15.95	14.55	15.55	-4.01%	AI Prediction
CEMNTGROWW	Groww Nifty Cements ETF Exchange Traded Fund Units		13.24	13.39	13.18	13.33	0.68%	AI Prediction
CEMPRO	Cemindia Projects Ltd	Industrial Services	1150.00	1158.40	1122.10	1125.10	-1.38%	AI Prediction
CENTENKA	Century Enka Limited	Process Industries	555.00	562.00	546.25	559.20	0.66%	AI Prediction
CENTEXT	Century Extrusions Ltd	Producer Manufacturing	18.99	18.99	17.66	17.87	-3.92%	AI Prediction
CENTRALBK	Central Bank of India	Finance	30.06	30.24	29.82	30.10	0.37%	AI Prediction
CENTRUM	Centrum Capital Limited	Finance	19.94	19.94	19.32	19.58	0.72%	AI Prediction
CENTUM	Centum Electronics Limited	Electronic Technology	4230.00	4275.00	4045.20	4076.70	-1.58%	AI Prediction
CENTURYPLY	Century Plyboards (India) Ltd.	Producer Manufacturing	654.15	668.35	654.15	665.70	0.89%	AI Prediction
CERA	Cera Sanitaryware Limited	Consumer Durables	4960.00	5024.50	4925.00	5002.50	1.07%	AI Prediction
CEREBRAINT	Cerebra Integrated Technologies Limited	Electronic Technology	2.66	2.66	2.66	2.66	-1.85%	AI Prediction
CESC	CESC Ltd	Utilities	129.96	133.90	128.59	133.23	3.50%	AI Prediction
CEWATER	Concord Enviro Systems Limited	Industrial Services	266.90	266.90	254.00	257.95	1.24%	AI Prediction
CFEL	Confidence Futuristic Energetech Ltd.	Process Industries	44.00	44.90	41.92	43.80	-0.45%	AI Prediction
CGCL	Capri Global Capital Limited	Finance	242.10	246.50	240.42	241.82	0.12%	AI Prediction
CGPOWER	CG Power & Industrial Solutions Ltd	Producer Manufacturing	862.05	865.70	840.15	855.55	-0.75%	AI Prediction
CGRAPHICS	Creative Graphics Solutions India Ltd.	Commercial Services	151.00	155.85	150.90	155.45	3.02%	AI Prediction
CGVAK	CG-VAK Software & Exports Ltd.	Technology Services	140.45	140.45	130.00	130.51	-5.24%	AI Prediction
CHALET	Chalet Hotels Ltd.	Consumer Services	823.90	830.25	815.00	820.90	-0.56%	AI Prediction
CHAMBLFERT	Chambal Fertilisers & Chemicals Ltd.	Process Industries	379.00	381.90	371.25	374.30	-1.15%	AI Prediction
CHAMUNDA	Chamunda Electrical Limited	Industrial Services	44.95	44.95	44.95	44.95	12.38%	AI Prediction
CHANDAN	CHANDAN HEALTHCARE LIMITED	Health Services	237.00	238.50	235.00	235.00	-1.05%	AI Prediction
CHAVDA	Chavda Infra Limited	Consumer Durables	55.25	55.25	53.25	54.85	-1.17%	AI Prediction
CHEMBOND	Chembond Material Technologies Limited	Process Industries	185.30	208.00	180.10	189.25	4.12%	AI Prediction
CHEMBONDCH	Chembond Chemicals Limited	Process Industries	223.40	225.30	215.50	220.86	0.71%	AI Prediction
CHEMCON	Chemcon Speciality Chemicals Ltd	Process Industries	217.20	217.20	209.76	212.05	-1.43%	AI Prediction
CHEMCRUX	Chemcrux Enterprises Ltd.	Process Industries	83.71	85.95	80.60	83.74	-2.66%	AI Prediction
CHEMFAB	Chemfab Alkalis Ltd.	Process Industries	325.00	351.80	316.80	332.30	1.43%	AI Prediction
CHEMICAL	Kotak Nifty Chemicals ETF Exchange Traded Fund Units		28.74	28.74	27.87	28.12	0.29%	AI Prediction
CHEMPLASTS	Chemplast Sanmar Limited	Process Industries	212.95	216.69	208.28	214.68	1.08%	AI Prediction
CHENNPETRO	Chennai Petroleum Corporation Limited	Energy Minerals	1531.00	1547.70	1477.00	1487.70	-2.83%	AI Prediction
CHETANA	Chetana Education Limited	Consumer Services	37.00	37.45	35.20	35.20	-4.99%	AI Prediction
CHEVIOT	Cheviot Co. Ltd.	Process Industries	1137.80	1149.30	1127.10	1136.00	-0.18%	AI Prediction
CHOICEGOLD	Choice Gold ETF Units		146.00	147.91	145.40	147.08	1.37%	AI Prediction
CHOICEIN	Choice International Limited	Commercial Services	711.95	723.20	707.30	713.10	0.34%	AI Prediction
CHOLAFIN	Cholamandalam Investment and Finance Co. Ltd.	Finance	1547.00	1597.40	1543.50	1587.60	2.82%	AI Prediction
CHOLAHLDNG	Cholamandalam Financial Holdings Ltd	Finance	1375.00	1404.40	1357.70	1400.40	2.19%	AI Prediction
CIEINDIA	CIE Automotive India Ltd	Producer Manufacturing	374.65	374.65	368.30	370.75	-0.24%	AI Prediction
CIFL	Capital India Finance Ltd	Finance	20.58	20.58	19.30	20.07	-0.50%	AI Prediction
CINELINE	Cineline India Limited	Consumer Services	91.88	91.90	89.15	91.53	0.86%	AI Prediction
CINEVISTA	Cinevista Ltd.	Consumer Services	14.89	14.89	14.11	14.39	-1.44%	AI Prediction
CIPLA	Cipla Ltd	Health Technology	1310.50	1316.40	1295.30	1301.00	-0.44%	AI Prediction
CKKRETAIL	C K K Retail Mart Limited	Distribution Services	172.00	172.00	172.00	172.00	2.38%	AI Prediction
CLASSICEIL	Classic Electrodes India Limited	Producer Manufacturing	49.60	50.65	49.60	50.30	1.62%	AI Prediction
CLAYCRAFT	Clay Craft India Limited	Consumer Durables	165.00	165.00	157.15	161.00	-0.19%	AI Prediction
CLCIND	CLC Industries Limited	Process Industries	43.22	43.22	43.22	43.22	0.00%	AI Prediction
CLEAN	Clean Science & Technology Ltd.	Process Industries	799.35	805.60	790.15	794.40	-0.30%	AI Prediction
CLEANMAX	Clean Max Enviro Energy Solutions Limited	Utilities	1351.90	1358.00	1313.80	1323.00	-1.88%	AI Prediction
CLEDUCATE	CL Educate Ltd.	Commercial Services	48.28	51.80	48.05	50.95	2.23%	AI Prediction
CLSEL	Chaman Lal Setia Exports Limited	Process Industries	289.25	293.80	284.00	287.40	-0.64%	AI Prediction
CLSL	Crop Life Science Ltd.	Process Industries	56.05	56.05	56.00	56.00	-3.36%	AI Prediction
CMICABLES	CMI Limited	Producer Manufacturing	2.62	2.62	2.49	2.49	-4.96%	AI Prediction
CMLL	Caliber Mining and Logistics Limited	Energy Minerals	515.15	533.20	508.10	529.25	2.74%	AI Prediction
CMNL	Chaman Metallics Ltd.	Non-Energy Minerals	119.35	121.00	114.00	114.00	-4.48%	AI Prediction
CMPDI	Central Mine Planning & Design Institute Limited	Commercial Services	207.00	209.50	203.71	206.18	-0.23%	AI Prediction
CMRGREEN	CMR Green Technologies Limited	Producer Manufacturing	218.01	219.85	215.20	216.94	-0.13%	AI Prediction
CMRSL	Cyber Media Research & Services Ltd.	Technology Services	70.65	74.15	70.65	74.15	4.95%	AI Prediction
CMSINFO	CMS Info Systems Ltd.	Finance	215.32	216.05	210.50	213.85	-0.23%	AI Prediction
CNL	Creative Newtech Limited	Distribution Services	1054.90	1081.30	1026.60	1041.80	-1.74%	AI Prediction
COALINDIA	Coal India Ltd.	Energy Minerals	408.45	412.25	404.50	411.55	0.54%	AI Prediction
COASTCORP	Coastal Corporation Limited	Transportation	34.35	36.99	33.81	36.33	6.07%	AI Prediction
COCHINSHIP	Cochin Shipyard Limited	Producer Manufacturing	1214.90	1257.00	1213.00	1230.00	2.50%	AI Prediction
COCKERILL	John Cockerill India Limited	Non-Energy Minerals	7800.00	7804.50	7675.00	7730.00	0.03%	AI Prediction
COFFEEDAY	Coffee Day Enterprises Ltd	Consumer Services	31.49	31.49	30.47	30.81	0.92%	AI Prediction
COFORGE	Coforge Limited	Technology Services	1839.30	1884.10	1839.00	1867.90	2.95%	AI Prediction
COHANCE	Cohance Lifesciences Ltd	Health Technology	444.90	445.30	434.25	441.00	-0.32%	AI Prediction
COLPAL	Colgate-Palmolive (India) Limited	Consumer Non-Durables	1736.20	1868.90	1736.20	1817.80	4.73%	AI Prediction
COMFINTE	Comfort Intech Limited	Commercial Services	6.38	6.38	6.14	6.19	-0.64%	AI Prediction
COMMITTED	Committed Cargo Care Limited	Transportation	302.00	309.00	302.00	309.00	-0.31%	AI Prediction
COMMOIETF	ICICI Prudential Nifty Commodities ETF	Miscellaneous	90.32	91.31	90.08	91.14	0.91%	AI Prediction
COMPEAU	Competent Automobiles Co. Ltd.	Retail Trade	355.55	356.00	340.15	347.40	-4.03%	AI Prediction
COMPINFO	Compuage Infocom Ltd	Technology Services	1.09	1.09	1.06	1.07	0.94%	AI Prediction
COMPUSOFT	Compucom Software Limited	Technology Services	12.76	13.00	12.70	12.79	-0.85%	AI Prediction
COMSYN	Commercial Syn Bags Limited	Process Industries	255.50	263.45	252.70	261.15	1.81%	AI Prediction
CONCOR	Container Corporation of India Limited	Transportation	435.05	446.65	434.30	442.00	1.84%	AI Prediction
CONCORDBIO	Concord Biotech Ltd.	Commercial Services	1336.00	1370.00	1326.00	1361.40	2.30%	AI Prediction
CONFIPET	Confidence Petroleum India Limited	Retail Trade	85.75	86.25	83.50	83.67	-1.45%	AI Prediction
CONNPLEX	Connplex Cinemas Limited	Consumer Services	250.00	250.00	243.30	243.30	-0.69%	AI Prediction
CONS	Kotak Nifty India Consumption ETF		11.13	11.26	11.13	11.26	1.53%	AI Prediction
CONSOFINVT	Consolidated Finvest & Holdings LTd	Finance	280.65	290.00	280.00	285.65	1.28%	AI Prediction
CONSUMAXIS	Axis NIFTY India Consumption ETF	Miscellaneous	111.65	112.71	111.65	112.45	1.30%	AI Prediction
CONSUMBEES	Nippon India ETF Nifty India Consumption	Miscellaneous	121.38	122.26	120.01	121.95	1.62%	AI Prediction
CONSUMER	Mirae Asset Nifty India New Age Consumption Etf	Miscellaneous	11.21	11.21	10.97	11.09	0.91%	AI Prediction
CONSUMIETF	ICICI Prudential Nifty India Consumption ETF Units Exchange Traded Fund	Miscellaneous	111.69	113.55	111.69	113.44	1.59%	AI Prediction
CONTI	Continental Seeds & Chemicals Ltd.	Non-Energy Minerals	11.25	11.25	10.25	10.25	-4.65%	AI Prediction
CONTROLPR	Control Print Limited	Electronic Technology	618.00	625.00	605.00	611.35	-0.33%	AI Prediction
COOLCAPS	Cool Caps Industries Limited	Producer Manufacturing	20.60	20.70	20.45	20.45	-2.15%	AI Prediction
CORALFINAC	Coral India Finance & Housing Ltd.	Finance	30.80	31.40	30.05	30.73	1.55%	AI Prediction
CORDELIA	Waterways Leisure Tourism Limited	Consumer Services	104.50	106.50	100.21	100.98	-1.87%	AI Prediction
CORDSCABLE	Cords Cable Industries Limited	Producer Manufacturing	301.35	304.50	286.25	287.20	-4.68%	AI Prediction
COREIN	Coreintegra Consulting Services Limited	Commercial Services	100.20	100.20	100.00	100.20	4.98%	AI Prediction
COROMANDEL	Coromandel International Limited	Process Industries	1673.00	1709.00	1651.10	1703.40	1.77%	AI Prediction
CORONA	Corona Remedies Limited	Health Technology	2000.00	2039.00	1960.00	2024.00	1.53%	AI Prediction
COSMOFIRST	Cosmo First Limited	Process Industries	812.70	818.00	792.25	813.05	0.04%	AI Prediction
COUNCODOS	Country Condo's Limited	Finance	6.27	6.41	6.20	6.39	1.27%	AI Prediction
CPCAP	CP Capital Ltd	Consumer Services	156.00	156.00	145.70	146.39	-3.80%	AI Prediction
CPEDU	Career Point Edutech Limited	Commercial Services	180.00	184.52	180.00	183.95	2.87%	AI Prediction
CPL	Captain Polyplast Ltd.	Producer Manufacturing	60.78	61.50	59.28	61.04	1.63%	AI Prediction
CPPLUS	Aditya Infotech Limited	Consumer Durables	4021.20	4262.40	3920.00	4185.20	5.36%	AI Prediction
CPS	C P S Shapers Ltd.	Consumer Non-Durables	1100.40	1175.00	1097.25	1136.10	-1.64%	AI Prediction
CPSEETF	CPSE ETF	Miscellaneous	89.32	89.32	86.90	87.85	0.80%	AI Prediction
CRAFTSMAN	Craftsman Automation Ltd.	Producer Manufacturing	10051.00	10243.00	10000.00	10183.00	1.44%	AI Prediction
CRAMC	Canara Robeco Asset Management Co. Ltd.	Finance	222.01	223.79	219.00	219.95	-0.38%	AI Prediction
CRAVATEX	Cravatex Limited	Retail Trade	337.00	364.75	336.20	344.85	0.06%	AI Prediction
CRAYONS	Crayons Advertising Ltd.	Commercial Services	22.55	24.65	22.55	24.65	4.67%	AI Prediction
CREATIVEYE	Creative Eye Limited	Consumer Services	6.06	6.34	5.92	6.09	1.50%	AI Prediction
CREDENT	Credent Connect N Care Limited	Transportation	368.05	372.90	360.20	371.60	0.96%	AI Prediction
CREDITACC	CreditAccess Grameen Ltd.	Finance	1263.40	1293.30	1250.40	1267.50	0.32%	AI Prediction
CREST	Crest Ventures Limited	Finance	347.20	364.00	347.15	358.35	1.86%	AI Prediction
CRESTO	Cresto Techno Limited	Consumer Services	20.00	21.00	19.72	21.00	5.00%	AI Prediction
CRISIL	CRISIL Limited	Technology Services	4405.00	4448.80	4356.10	4423.80	0.45%	AI Prediction
CRIZAC	Crizac Limited	Technology Services	163.50	167.15	159.05	162.94	1.86%	AI Prediction
CROMPTON	Crompton Greaves Consumer Electricals Ltd.	Producer Manufacturing	205.39	210.43	204.50	205.11	0.38%	AI Prediction
CROWN	Crown Lifters Ltd.	Finance	110.40	111.60	108.60	111.33	2.98%	AI Prediction
CRSL	Cressanda Railway Solutions Ltd	Technology Services	2.07	2.15	2.00	2.07	0.00%	AI Prediction
CSBBANK	CSB Bank Ltd.	Finance	301.90	304.25	299.30	300.35	-0.46%	AI Prediction
CSLFINANCE	CSL Finance Limited	Finance	203.01	205.99	202.06	203.28	0.37%	AI Prediction
CSM	CSM Technologies Ltd.	Technology Services	92.00	92.18	88.30	89.50	-0.94%	AI Prediction
CSSL	Clear Secured Services Ltd.	Commercial Services	77.10	77.50	76.60	76.60	-2.05%	AI Prediction
CTE	Cambridge Technology Enterprises Limited	Technology Services	36.52	38.24	36.52	37.74	3.37%	AI Prediction
CUB	City Union Bank Limited	Finance	221.85	233.00	221.47	231.42	5.16%	AI Prediction
CUBEINVIT	CUBE HIGHWAYS TRUST Units	Miscellaneous	154.17	155.20	154.16	154.96	0.51%	AI Prediction
CUBEXTUB	Cubex Tubings Ltd	Non-Energy Minerals	163.00	173.53	157.01	173.53	5.00%	AI Prediction
CUDML	Cash Ur Drive Marketing Limited	Commercial Services	93.00	99.80	80.10	99.55	14.16%	AI Prediction
CUMMINSIND	Cummins India Limited	Producer Manufacturing	4740.90	4859.00	4671.10	4830.00	1.88%	AI Prediction
CUPID	Cupid Limited	Consumer Non-Durables	358.65	368.00	331.00	366.10	2.65%	AI Prediction
CURAA	Cura Technologies Limited	Technology Services	67.00	72.00	67.00	70.94	2.25%	AI Prediction
CURIS	Curis Lifesciences Limited	Health Technology	204.45	204.45	201.00	202.00	-2.42%	AI Prediction
CURRENT	Current Infraprojects Limited	Industrial Services	92.00	92.00	92.00	92.00	0.88%	AI Prediction
CYBERMEDIA	Cyber Media (India) Limited	Consumer Services	17.53	18.66	17.45	17.52	-1.46%	AI Prediction
CYBERTECH	CyberTech Systems & Software Ltd.	Technology Services	130.60	135.29	130.17	131.58	-0.51%	AI Prediction
CYIENT	Cyient Limited	Technology Services	1086.50	1182.00	1086.50	1158.80	6.83%	AI Prediction
CYIENTDLM	Cyient DLM Limited	Electronic Technology	977.00	988.80	941.60	952.35	-2.95%	AI Prediction
DABUR	Dabur India Limited	Consumer Non-Durables	377.20	387.35	376.60	386.70	2.63%	AI Prediction
DAICHI	Dai-Ichi Karkaria Limited	Process Industries	321.95	328.00	309.00	309.95	-3.73%	AI Prediction
DALBHARAT	Dalmia Bharat Ltd.	Non-Energy Minerals	1600.90	1615.70	1591.90	1598.60	0.36%	AI Prediction
DALMIASUG	Dalmia Bharat Sugar & Industries Ltd.	Process Industries	428.00	448.00	427.45	435.55	1.54%	AI Prediction
DAMCAPITAL	DAM Capital Advisors Ltd.	Finance	142.13	145.85	139.59	143.45	1.46%	AI Prediction
DAMODARIND	Damodar Industries Limited	Process Industries	26.21	27.00	26.21	26.94	1.35%	AI Prediction
DANGEE	Dangee Dums Ltd.	Consumer Non-Durables	3.20	3.30	3.07	3.20	2.24%	AI Prediction
DANISH	Danish Power Ltd.	Producer Manufacturing	1004.60	1040.00	1000.00	1006.00	0.65%	AI Prediction
DATAMATICS	Datamatics Global Services Limited	Technology Services	745.00	750.70	734.00	745.80	0.13%	AI Prediction
DATAPATTNS	Data Patterns (India) Limited	Electronic Technology	4117.10	4133.00	4047.20	4084.80	-0.30%	AI Prediction
DAVANGERE	Davangere Sugar Company Limited	Process Industries	2.28	2.32	2.23	2.26	-0.88%	AI Prediction
DBCORP	DB Corp. Ltd.	Consumer Services	169.00	174.00	167.40	172.95	3.32%	AI Prediction
DBEIL	Deepak Builders & Engineers India Limited	Industrial Services	6.37	6.66	6.10	6.38	-0.16%	AI Prediction
DBL	Dilip Buildcon Ltd.	Industrial Services	397.40	401.20	393.10	395.65	-0.44%	AI Prediction
DBOL	Dhampur Bio Organics Ltd	Process Industries	142.51	145.00	135.61	141.33	0.64%	AI Prediction
DBREALTY	Valor Estate Ltd	Finance	85.97	85.99	83.44	84.98	0.31%	AI Prediction
DBSTOCKBRO	DB (International) Stock Brokers Limited	Finance	32.29	33.50	30.42	31.99	0.25%	AI Prediction
DCAL	Dishman Carbogen Amcis Ltd.	Health Technology	147.75	151.79	145.37	149.68	2.06%	AI Prediction
DCBBANK	DCB Bank Limited	Finance	196.80	208.40	196.80	203.79	3.68%	AI Prediction
DCCL	Dar Credit & Capital Limited	Finance	40.00	40.00	40.00	40.00	-4.53%	AI Prediction
DCG	DCG Cables & Wires Ltd	Non-Energy Minerals	71.50	71.85	71.00	71.00	-1.18%	AI Prediction
DCI	Dc Infotech And Communication Ltd	Electronic Technology	352.00	352.00	337.55	341.05	-1.20%	AI Prediction
DCM	DCM Ltd.	Technology Services	70.80	71.40	67.75	71.17	1.90%	AI Prediction
DCMFINSERV	DCM Financial Services Limited	Finance	4.89	5.30	4.75	4.81	-1.43%	AI Prediction
DCMNVL	DCM Nouvelle Ltd.	Process Industries	167.94	173.80	164.00	170.00	1.23%	AI Prediction
DCMSHRIRAM	DCM Shriram Limited	Producer Manufacturing	955.80	973.00	944.90	955.55	-0.02%	AI Prediction
DCMSIL	DCM Shriram International Limited	Process Industries	74.65	78.00	74.65	76.02	0.40%	AI Prediction
DCMSRIND	DCM Shriram Industries Limited	Process Industries	38.50	39.18	38.30	38.91	1.28%	AI Prediction
DCW	DCW Ltd.	Process Industries	44.74	45.01	43.50	44.19	-0.25%	AI Prediction
DCXINDIA	DCX Systems Limited	Producer Manufacturing	153.21	153.21	147.60	150.41	-2.02%	AI Prediction
DDEVPLSTIK	Ddev Plastiks Industries Limited	Process Industries	246.50	246.98	242.11	244.17	0.01%	AI Prediction
DECCANCE	Deccan Cements Ltd	Non-Energy Minerals	548.00	558.15	530.35	547.75	2.78%	AI Prediction
DECCANTRAN	Deccan Transcon Leasing Limited	Transportation	19.55	20.00	19.55	20.00	2.30%	AI Prediction
DECNGOLD	Deccan Gold Mines Limited	Non-Energy Minerals	192.00	199.90	187.34	197.53	3.33%	AI Prediction
DEEDEV	DEE Development Engineers Limited	Producer Manufacturing	624.80	624.80	597.40	604.15	-0.73%	AI Prediction
DEEM	Deem Roll-Tech Ltd.	Non-Energy Minerals	42.75	42.75	42.70	42.70	-4.37%	AI Prediction
DEEP	Deep Polymers Ltd.	Process Industries	41.00	41.29	38.40	40.87	3.92%	AI Prediction
DEEPA	Deepa Jewellers Limited	Consumer Durables	236.00	249.90	229.51	245.53	5.47%	AI Prediction
DEEPAKFERT	Deepak Fertilisers and Petrochemicals Corporation Ltd.	Process Industries	1390.00	1408.40	1376.10	1392.60	0.17%	AI Prediction
DEEPAKNTR	Deepak Nitrite Limited	Process Industries	1585.00	1634.00	1585.00	1621.90	2.39%	AI Prediction
DEEPINDS	Deep Industries Limited	Industrial Services	775.00	777.00	743.00	746.40	-4.01%	AI Prediction
DEFENCE	Mirae Asset BSE India Defence ETF Exchange Traded Fund Units	Miscellaneous	72.88	76.27	72.88	75.32	0.76%	AI Prediction
DELAPLEX	DelaPlex Limited	Technology Services	99.85	99.85	92.45	94.75	0.80%	AI Prediction
DELHIVERY	Delhivery Limited	Transportation	400.00	403.00	393.90	400.50	0.88%	AI Prediction
DELPHIFX	Delphi World Money Limited	Commercial Services	7.59	7.59	7.31	7.31	-1.88%	AI Prediction
DELTACORP	Delta Corp. Ltd. (India)	Consumer Services	78.32	82.74	76.00	81.31	3.82%	AI Prediction
DELTAMAGNT	Delta Manufacturing Limited	Producer Manufacturing	56.20	56.25	54.12	55.03	-2.83%	AI Prediction
DELTIC	Delta Autocorp Limited	Consumer Durables	33.50	34.60	33.00	34.45	3.14%	AI Prediction
DEN	DEN Networks Limited	Consumer Services	25.25	26.25	25.02	25.85	2.99%	AI Prediction
DENEERS	De Neers Tools Ltd.	Distribution Services	168.45	168.45	168.00	168.00	-0.27%	AI Prediction
DENORA	De Nora India Limited	Electronic Technology	709.50	720.40	702.85	706.00	-1.58%	AI Prediction
DENTA	Denta Water and Infra Solutions Limited	Industrial Services	259.00	263.90	258.05	259.80	0.43%	AI Prediction
DENTALKART	Vasa Denticity Limited	Retail Trade	450.00	472.00	450.00	456.60	-0.31%	AI Prediction
DEVIT	Dev Information Technology Ltd	Technology Services	19.30	21.00	18.61	19.39	-0.41%	AI Prediction
DEVX	Dev Accelerator Limited	Finance	39.02	40.30	38.53	39.92	2.31%	AI Prediction
DEVYANI	Devyani International Ltd.	Consumer Services	124.17	126.35	121.20	123.59	0.29%	AI Prediction
DGCONTENT	Digicontent Ltd.	Commercial Services	23.01	23.56	22.50	23.52	-0.68%	AI Prediction
DHABRIYA	Dhabriya Polywood Ltd	Producer Manufacturing	494.00	494.00	467.20	468.80	-3.53%	AI Prediction
DHAMPURSUG	Dhampur Sugar Mills Limited	Process Industries	183.00	188.64	183.00	184.58	0.91%	AI Prediction
DHANBANK	Dhanlaxmi Bank Ltd	Finance	32.50	34.34	31.67	33.96	4.01%	AI Prediction
DHANLAXMI	Dhanlaxmi Crop Science Ltd.	Process Industries	26.40	27.25	22.60	26.85	1.32%	AI Prediction
DHANSA	Dhansa Labs Limited	Process Industries	27.55	27.55	27.45	27.45	-4.85%	AI Prediction
DHANUKA	Dhanuka Agritech Limited	Process Industries	887.55	897.65	851.00	860.00	-3.73%	AI Prediction
DHARAN	Dharan Infra-EPC Ltd	Finance	0.14	0.14	0.13	0.13	0.00%	AI Prediction
DHARARAIL	Dhara Rail Projects Limited	Industrial Services	141.10	141.10	141.10	141.10	0.00%	AI Prediction
DHARIWAL	Dhariwalcorp Limited	Consumer Non-Durables	27.75	28.85	27.55	28.10	-1.75%	AI Prediction
DHARMAJ	Dharmaj Crop Guard Ltd.	Process Industries	265.10	266.90	256.35	259.45	-1.39%	AI Prediction
DHATRE	Dhatre Udyog Ltd	Non-Energy Minerals	3.90	3.99	3.80	3.87	-0.51%	AI Prediction
DHOOTTRANS	Dhoot Transmission Limited	Producer Manufacturing	1440.00	1489.20	1408.70	1447.30	0.48%	AI Prediction
DHRUV	Dhruv Consultancy Services Ltd.	Industrial Services	21.30	23.03	21.30	23.03	9.98%	AI Prediction
DHTL	Docmode Health Technologies Limited	Technology Services	23.00	23.45	22.35	22.35	-4.89%	AI Prediction
DHUNINV	Dhunseri Investments Limited	Process Industries	933.00	933.00	908.00	911.65	-2.32%	AI Prediction
DIACABS	Diamond Power Infrastructure Limited	Producer Manufacturing	370.00	385.00	357.55	380.95	2.43%	AI Prediction
DIAMINESQ	Diamines & Chemicals Ltd.	Process Industries	235.00	240.00	233.00	235.01	-0.31%	AI Prediction
DIAMONDYD	Prataap Snacks Ltd.	Consumer Non-Durables	1041.10	1058.00	1022.30	1049.40	0.45%	AI Prediction
DICIND	DIC India Limited	Process Industries	595.40	612.75	595.40	603.10	0.39%	AI Prediction
DIFFNKG	Diffusion Engineers Limited	Producer Manufacturing	441.00	441.00	422.00	428.25	0.23%	AI Prediction
DIGIDRIVE	Digidrive Distributors Limited	Retail Trade	17.89	18.20	17.70	18.10	3.37%	AI Prediction
DIGIKORE	Digikore Studios Limited	Consumer Services	35.75	36.75	35.50	36.20	1.54%	AI Prediction
DIGISPICE	DiGiSPICE Technologies Ltd.	Technology Services	14.77	16.41	14.77	15.62	3.99%	AI Prediction
DIGITIDE	Digitide Solutions Ltd	Commercial Services	72.39	72.44	69.10	69.90	-2.44%	AI Prediction
DIGJAMLMTD	Digjam Ltd.	Process Industries	45.23	47.60	45.23	47.55	0.00%	AI Prediction
DIRL	Dhanuka Infra Realty Limited	Finance	9.50	9.50	9.50	9.50	0.00%	AI Prediction
DISAQ	DISA India Limited	Producer Manufacturing	11670.00	11680.00	11350.00	11385.00	0.23%	AI Prediction
DISHTV	Dish TV India Limited	Communications	2.08	2.09	2.02	2.05	0.99%	AI Prediction
DIVGIITTS	Divgi TorqTransfer Systems Ltd.	Producer Manufacturing	1030.00	1038.90	1005.00	1016.30	-0.91%	AI Prediction
DIVIDEND	Mirae Asset BSE 500 Dividend Leaders 50 ETF Exchange Traded Fund Units	Miscellaneous	33.20	33.42	33.18	33.36	1.52%	AI Prediction
DIVINEHIRA	Divine Hira Jewellers Limited	Consumer Durables	99.70	106.80	99.70	103.65	-1.19%	AI Prediction
DIVISLAB	Divi's Laboratories Limited	Health Technology	9417.00	9460.50	9273.00	9340.00	-0.22%	AI Prediction
DIVOPPBEES	Nippon India ETF Nifty Dividend Opportunities 50	Miscellaneous	71.90	71.92	70.43	71.78	1.61%	AI Prediction
DIVYADHAN	Divyadhan Recycling Industries Ltd.	Process Industries	40.85	40.85	40.85	40.85	-5.00%	AI Prediction
DIXON	Dixon Technologies (India) Ltd.	Electronic Technology	12730.00	12875.00	12602.00	12774.00	0.98%	AI Prediction
DJML	DJ Mediaprint & Logistics Ltd	Commercial Services	72.95	72.99	70.61	72.05	0.40%	AI Prediction
DKEGL	D.K. Enterprises Global Limited	Process Industries	69.50	69.50	69.50	69.50	-0.64%	AI Prediction
DLF	DLF Limited	Finance	638.95	650.40	634.45	648.60	1.83%	AI Prediction
DLINKINDIA	D-Link (India) Ltd.	Electronic Technology	409.80	413.80	403.55	407.10	0.10%	AI Prediction
DMART	Avenue Supermarts Ltd.	Retail Trade	3577.90	3603.90	3497.70	3516.80	-1.90%	AI Prediction
DMCC	DMCC Speciality Chemicals Limited	Process Industries	342.00	347.95	328.80	332.70	-1.31%	AI Prediction
DNAMEDIA	Diligent Media Corp. Ltd.	Consumer Services	2.44	2.48	2.40	2.43	-0.41%	AI Prediction
DODLA	Dodla Dairy Ltd.	Consumer Non-Durables	1007.00	1008.80	994.10	995.70	-0.18%	AI Prediction
DOLATALGO	Dolat Algotech Limited	Finance	60.00	60.55	58.36	59.58	-0.23%	AI Prediction
DOLLAR	Dollar Industries Ltd.	Consumer Non-Durables	279.00	282.00	269.60	271.50	-2.88%	AI Prediction
DOLLEX	Dollex Agrotech Limited	Process Industries	37.58	37.98	36.00	37.16	-0.13%	AI Prediction
DOLPHIN	Dolphin Offshore Enterprises India Ltd.	Industrial Services	647.60	651.45	614.00	640.05	3.23%	AI Prediction
DOMS	DOMS Industries Limited	Producer Manufacturing	2066.80	2067.10	2041.00	2059.40	0.10%	AI Prediction
DONEAR	Donear Industries Limited	Process Industries	79.70	81.39	79.60	81.10	1.44%	AI Prediction
DPABHUSHAN	D. P. Abhushan Ltd.	Retail Trade	2259.00	2408.50	2222.10	2363.80	4.64%	AI Prediction
DPEL	Divine Power Energy Ltd.	Producer Manufacturing	609.00	614.00	597.00	609.35	0.86%	AI Prediction
DPSCLTD	India Power Corp. Ltd.	Utilities	6.25	6.25	6.10	6.14	-3.61%	AI Prediction
DPWIRES	DP Wires Ltd.	Producer Manufacturing	216.99	233.90	216.99	224.88	4.28%	AI Prediction
DRAGARWQ	Dr. Agarwal'S Eye Hospital Limited	Health Services	5180.00	5180.00	5106.50	5161.50	0.02%	AI Prediction
DRCSYSTEMS	DRC Systems India Limited	Technology Services	12.79	13.00	12.54	12.85	2.23%	AI Prediction
DREAMFOLKS	Dreamfolks Services Limited	Transportation	60.45	60.45	59.02	59.61	0.34%	AI Prediction
DREDGECORP	Dredging Corporation of India Limited	Transportation	907.30	913.90	881.05	884.95	-2.22%	AI Prediction
DRONE	Drone Destination Ltd.	Electronic Technology	32.75	33.00	31.90	32.70	-0.15%	AI Prediction
DRREDDY	Dr. Reddy's Laboratories Ltd.	Health Technology	1180.00	1200.80	1172.00	1197.00	1.44%	AI Prediction
DRSDILIP	DRS Dilip Roadlines Ltd.	Transportation	103.50	103.50	103.50	103.50	-3.27%	AI Prediction
DSFCL	DCM Shriram Fine Chemicals Limited	Process Industries	28.90	29.60	28.00	28.74	-0.07%	AI Prediction
DSKULKARNI	DS Kulkarni Developers Ltd	Finance	28.77	28.77	28.77	28.77	1.99%	AI Prediction
DSSL	Dynacons Systems & Solutions Ltd.	Technology Services	1049.65	1049.65	988.10	1015.45	-1.42%	AI Prediction
DTIL	Dhunseri Tea & Industries Ltd	Process Industries	153.00	156.30	151.00	152.12	0.64%	AI Prediction
DTL	Diensten Tech Limited	Technology Services	124.95	125.00	119.95	125.00	4.12%	AI Prediction
DUCOL	Ducol Organics & Colours Ltd.	Process Industries	122.00	122.00	122.00	122.00	-0.20%	AI Prediction
DUCON	Ducon Infratechnologies Ltd.	Distribution Services	1.48	1.48	1.37	1.39	-3.47%	AI Prediction
DUGLOBAL	Dudigital Global Limited.	Commercial Services	20.00	21.00	20.00	21.00	0.96%	AI Prediction
DURLAX	Durlax Top Surface Limited	Producer Manufacturing	63.20	63.50	61.30	62.90	3.11%	AI Prediction
DVL	Dhunseri Ventures Limited	Consumer Non-Durables	271.70	282.00	271.70	279.30	3.35%	AI Prediction
DWARKESH	Dwarikesh Sugar Industries Ltd.	Process Industries	44.60	45.12	43.86	44.60	1.36%	AI Prediction
DYCL	Dynamic Cables Ltd.	Producer Manufacturing	427.20	428.95	417.50	420.60	-0.78%	AI Prediction
DYNAMATECH	Dynamatic Technologies Limited	Producer Manufacturing	13394.00	13600.00	13111.00	13321.00	-0.52%	AI Prediction
DYNAMIC	Dynamic Services & Security Limited	Commercial Services	123.80	123.80	120.00	121.00	-2.26%	AI Prediction
DYNPRO	Dynemic Products Limited	Consumer Non-Durables	223.23	230.96	222.31	229.42	2.77%	AI Prediction
E2E	E2E Networks Ltd	Technology Services	705.00	720.00	678.45	704.60	-1.34%	AI Prediction
E2ERAIL	E To E Transportation Infrastructure Limited	Industrial Services	290.00	300.00	285.20	299.45	3.26%	AI Prediction
EASEMYTRIP	Easy Trip Planners Ltd.	Consumer Services	5.80	5.83	5.72	5.76	-0.35%	AI Prediction
EASTSILK	Eastern Silk Industries Limited	Process Industries	73.23	73.23	66.27	66.27	-4.99%	AI Prediction
EASTWEST	East West Freight Carriers Ltd	Transportation	2.30	2.35	2.23	2.27	-2.16%	AI Prediction
EBANK10	Edelweiss BSE Top 10 Bank ETF Exchange Traded Fund Units		16.09	16.30	16.09	16.22	0.81%	AI Prediction
EBANKNIFTY	Edelweiss Nifty Bank ETF Exchange Traded Fund Units		55.26	56.00	55.26	55.98	1.23%	AI Prediction
EBBETF0430	Bharat Bond ETF - April 2030 -Units- Exchange Traded Funds	Miscellaneous	1611.90	1611.90	1600.56	1607.03	-0.17%	AI Prediction
EBBETF0431	BHARAT Bond ETF April 2031 Units Exchange Traded Fund	Miscellaneous	1426.55	1437.15	1426.00	1435.45	0.62%	AI Prediction
EBBETF0433	Bharat Bond ETF - April 2033	Miscellaneous	1301.00	1301.00	1295.00	1296.43	-0.33%	AI Prediction
EBGNG	Gng Electronics Limited	Technology Services	697.25	697.50	665.00	685.50	-0.96%	AI Prediction
EBIX	Ebix Limited	Distribution Services	16.75	17.47	16.02	16.28	-3.21%	AI Prediction
ECAPINSURE	Edelweiss BSE Capital Markets & Insurance ETF Units Exchange Traded Fund	Miscellaneous	22.99	23.39	22.62	23.07	1.41%	AI Prediction
ECLERX	eClerx Services Limited	Commercial Services	1846.40	1883.90	1838.10	1866.80	1.08%	AI Prediction
ECOLINE	Ecoline Exim Limited	Consumer Durables	189.25	189.25	176.50	182.00	-2.88%	AI Prediction
ECORECO	Eco Recycling Limited	Industrial Services	410.10	418.90	401.00	402.70	-2.25%	AI Prediction
ECOSMOBLTY	ECOS (India) Mobility & Hospitality Limited	Finance	107.90	108.95	102.21	104.66	-2.58%	AI Prediction
EDELWEISS	Edelweiss Financial Services Limited	Finance	128.00	130.30	126.33	127.89	0.14%	AI Prediction
EDUCOMP	Educomp Solutions Limited	Commercial Services	0.90	0.94	0.88	0.93	3.33%	AI Prediction
EEPL	Eppeltone Engineers Limited	Producer Manufacturing	134.95	139.65	128.00	139.65	5.00%	AI Prediction
EFACTOR	E Factor Experiences Ltd.	Commercial Services	195.00	200.00	195.00	200.00	1.24%	AI Prediction
EFCIL	EFC (I) Ltd.	Distribution Services	170.38	170.38	165.59	169.35	1.36%	AI Prediction
EFFWA	Effwa Infra & Research Ltd.	Industrial Services	345.00	363.00	345.00	361.80	4.22%	AI Prediction
EFORCE	Electro Force (India) Limited	Producer Manufacturing	19.80	19.80	18.75	18.75	-3.10%	AI Prediction
EGOLD	Edelweiss Gold ETF units Exchange Traded Fund		147.00	148.70	147.00	148.25	1.23%	AI Prediction
EICHERMOT	Eicher Motors Limited	Consumer Durables	6815.00	7078.00	6801.00	7050.00	4.17%	AI Prediction
EIDPARRY	E.I.D.-Parry (India) Limited	Process Industries	680.05	690.95	673.10	688.90	1.74%	AI Prediction
EIEL	Enviro Infra Engineers Limited	Industrial Services	180.96	183.49	177.27	179.96	-0.55%	AI Prediction
EIFFL	Euro India Fresh Foods Ltd.	Consumer Non-Durables	261.75	261.75	261.40	261.75	-0.04%	AI Prediction
EIHAHOTELS	EIH Associated Hotels Limited	Consumer Services	289.60	292.95	287.30	290.65	-0.14%	AI Prediction
EIHOTEL	EIH Limited	Consumer Services	291.25	293.50	287.55	291.30	0.03%	AI Prediction
EIMCOELECO	Eimco Elecon (India) Ltd.	Producer Manufacturing	2261.00	2328.90	2246.30	2261.80	1.24%	AI Prediction
EKC	Everest Kanto Cylinder Limited	Producer Manufacturing	101.31	104.60	101.31	102.88	1.19%	AI Prediction
EKI	EKI Energy Services Ltd.	Utilities	81.76	82.14	78.07	78.33	-4.67%	AI Prediction
ELANTAS	ELANTAS Beck India Limited	Process Industries	13736.00	13976.00	13312.00	13707.00	0.81%	AI Prediction
ELCIDIN	Elcid Investments Ltd.	Finance	97000.00	102000.00	97000.00	101000.00	1.75%	AI Prediction
ELDEHSG	Eldeco Housing & Industries Ltd.	Finance	769.90	806.00	769.90	786.45	3.08%	AI Prediction
ELECON	Elecon Engineering Co. Ltd.	Producer Manufacturing	416.95	422.60	411.75	416.40	-0.13%	AI Prediction
ELECTCAST	Electrosteel Castings Ltd.	Non-Energy Minerals	74.70	76.14	73.46	75.18	1.24%	AI Prediction
ELECTHERM	Electrotherm (India) Limited	Non-Energy Minerals	699.90	704.40	683.50	690.80	1.03%	AI Prediction
ELEVATE	Elevate Campuses Limited	Consumer Services	331.00	338.95	321.10	323.60	-1.89%	AI Prediction
ELGIEQUIP	ELGI Equipments Limited	Producer Manufacturing	579.00	585.75	568.00	583.15	0.72%	AI Prediction
ELGIRUBCO	Elgi Rubber Company Limited	Producer Manufacturing	53.40	55.00	53.40	53.80	-0.81%	AI Prediction
ELGNZ	Eleganz Interiors Ltd.	Industrial Services	85.35	85.35	84.00	84.70	-0.76%	AI Prediction
ELIN	Elin Electronics Limited	Electronic Technology	75.00	76.55	74.10	75.03	-0.70%	AI Prediction
ELIQUID	Edelweiss Nifty 1D Rate Liquid ETF Exchange Traded Fund Units		1051.41	1051.43	1051.41	1051.42	0.04%	AI Prediction
ELITECON	Elitecon International Ltd.	Consumer Non-Durables	7.34	7.48	7.08	7.20	0.00%	AI Prediction
ELLEN	Ellenbarrie Industrial Gases Limited	Process Industries	352.80	355.20	341.30	348.15	-0.64%	AI Prediction
ELM250	Edelweiss Nifty LargeMidcap 250 ETF Units Exchange Traded Fund		15.46	15.70	15.39	15.47	0.06%	AI Prediction
ELMDIV	Edelweiss BSE LargeMid (60:40) Stable Dividend 50 ETF Exchange Traded Fund Units		33.92	34.13	33.92	34.13	0.62%	AI Prediction
ELPROINTL	Elpro International Ltd	Electronic Technology	174.94	174.94	172.11	172.49	-1.17%	AI Prediction
EMAMILTD	Emami Limited	Consumer Non-Durables	369.80	374.30	367.50	369.45	0.60%	AI Prediction
EMAMIPAP	Emami Paper Mills Limited	Process Industries	113.16	117.00	109.64	115.49	2.06%	AI Prediction
EMAMIREAL	Emami Realty Limited	Finance	68.00	71.00	67.70	68.93	1.73%	AI Prediction
EMAPARTNER	Ema Partners India Limited	Commercial Services	80.05	82.35	79.50	81.90	2.31%	AI Prediction
EMBASSY.RR	Embassy Office Parks REIT	Finance	430.00	432.00	429.11	430.93	-0.08%	AI Prediction
EMBDL	Embassy Developments Limited	Finance	56.85	56.85	55.10	55.51	-1.33%	AI Prediction
EMCURE	Emcure Pharmaceuticals Limited	Health Technology	1864.70	1899.00	1816.10	1833.50	-0.97%	AI Prediction
EMETAL	Edelweiss Nifty Metal ETF Exchange Traded Fund Units		12.15	12.60	11.90	12.44	4.45%	AI Prediction
EMIL	Electronics Mart India Limited	Retail Trade	196.00	199.58	190.00	191.17	-1.11%	AI Prediction
EMKAY	Emkay Global Financial Services Limited	Finance	278.60	278.60	261.80	267.90	0.85%	AI Prediction
EMKAYTOOLS	Emkay Taps & Cutting Tools Ltd.	Producer Manufacturing	94.00	94.00	91.20	94.00	-0.79%	AI Prediction
EMMBI	Emmbi Industries Limited	Process Industries	83.61	86.44	83.00	83.98	-1.57%	AI Prediction
EMMIL	Energy-Mission Machineries (India) Limited	Producer Manufacturing	124.50	124.50	121.00	121.35	-1.02%	AI Prediction
EMMVEE	Emmvee Photovoltaic Power Limited	Electronic Technology	303.00	306.90	299.00	300.05	-0.65%	AI Prediction
EMPIND	Empire Industries Ltd. (India)	Distribution Services	1005.70	1021.70	987.50	1004.00	-1.73%	AI Prediction
EMPOWER	Empower India Limited	Distribution Services	1.88	1.92	1.86	1.91	4.37%	AI Prediction
EMSLIMITED	EMS Ltd.	Industrial Services	326.00	329.00	318.55	320.05	-0.51%	AI Prediction
EMUDHRA	eMudhra Limited	Technology Services	570.95	586.70	568.00	570.15	0.04%	AI Prediction
EMULTIMQ	Edelweiss Nifty500 Multicap Momentum Quality 50 ETF Units Exchange Traded Fund		39.34	40.07	39.02	39.91	1.45%	AI Prediction
ENCOMPAS	Encompass Design India Limited	Consumer Durables	238.25	249.80	238.25	249.80	0.00%	AI Prediction
ENDURANCE	Endurance Technologies Ltd.	Producer Manufacturing	2433.50	2451.00	2402.00	2407.50	-1.07%	AI Prediction
ENERGY	Mirae Asset Nifty Energy ETF Exchange Traded Fund Units	Miscellaneous	36.65	36.65	35.63	36.10	0.47%	AI Prediction
ENERGYAXIS	Axis Nifty Energy ETF Units	Miscellaneous	17.95	18.20	17.75	17.98	0.17%	AI Prediction
ENERGYDEV	Energy Development Co. Ltd.	Utilities	14.15	14.64	14.14	14.27	0.92%	AI Prediction
ENEXT50	Edelweiss Nifty Next 50 ETF Exchange Traded Fund Units		68.42	68.49	68.25	68.25	0.72%	AI Prediction
ENFUSE	Enfuse Solutions Ltd.	Technology Services	141.20	154.85	141.00	141.00	-8.44%	AI Prediction
ENGINERSIN	Engineers India Limited	Industrial Services	290.00	296.90	287.65	293.10	1.42%	AI Prediction
ENIFTY	Edelweiss Nifty 50 ETF Units		22.62	22.88	22.48	22.71	0.89%	AI Prediction
ENIL	Entertainment Network (India) Limited	Consumer Services	93.29	93.29	87.66	90.15	-1.49%	AI Prediction
ENKEIWHEL	Enkei Wheels (India) Limited	Producer Manufacturing	386.00	395.00	386.00	393.85	0.96%	AI Prediction
ENRIN	Siemens Energy India Limited	Producer Manufacturing	3189.00	3190.90	3049.00	3101.00	-2.48%	AI Prediction
ENSER	Enser Communications Limited	Commercial Services	15.25	15.25	14.10	14.80	-1.00%	AI Prediction
ENTERO	Entero Healthcare Solutions Limited	Distribution Services	1699.90	1721.60	1652.60	1676.20	-0.75%	AI Prediction
ENVIRO	Envirotech Systems Limited	Producer Manufacturing	72.00	72.10	68.30	69.35	-0.57%	AI Prediction
EPACK	Epack Durable Limited	Producer Manufacturing	167.00	171.40	165.46	170.47	3.22%	AI Prediction
EPACKPEB	Epack Prefab Technologies Limited	Industrial Services	262.00	262.50	251.84	253.62	-1.06%	AI Prediction
EPIGRAL	Epigral Ltd	Process Industries	1012.20	1017.90	988.60	996.40	-1.56%	AI Prediction
EPL	EPL Limited	Process Industries	233.90	234.25	228.75	232.43	0.17%	AI Prediction
EPWINDIA	EPW India Limited	Technology Services	230.00	232.00	227.05	232.00	0.00%	AI Prediction
EQUAL200	Mirae Asset BSE 200 Equal Weight ETF Exchange Traded Fund Units	Miscellaneous	12.80	12.93	12.80	12.90	0.62%	AI Prediction
EQUAL50	Mirae Asset Nifty50 Equal Weight ETF Exchange Traded Fund Units	Miscellaneous	308.20	309.61	307.79	308.66	1.40%	AI Prediction
EQUAL50ADD	DSP Nifty 50 Equal Weight ETF Exchange Traded Fund Units	Miscellaneous	317.21	323.00	316.05	319.72	1.54%	AI Prediction
EQUIPPP	Equippp Social Impact Technologies Limited	Technology Services	21.31	22.37	20.60	21.90	2.77%	AI Prediction
EQUITASBNK	Equitas Small Finance Bank Ltd.	Finance	66.26	66.96	65.69	66.02	-0.63%	AI Prediction
ERIS	Eris Lifesciences Ltd	Health Technology	1155.00	1181.50	1150.00	1170.70	1.35%	AI Prediction
ESABINDIA	Esab India Limited	Producer Manufacturing	5389.00	5400.00	5308.50	5394.50	0.63%	AI Prediction
ESAFSFB	ESAF Small Finance Bank Limited	Finance	42.00	42.00	40.95	41.40	-1.83%	AI Prediction
ESCONET	Esconet Technologies Limited	Technology Services	232.00	243.00	223.10	239.20	2.99%	AI Prediction
ESCORTS	Escorts Kubota Limited	Producer Manufacturing	2757.60	2765.10	2721.30	2730.50	-1.55%	AI Prediction
ESDS	ESDS Software Solution Limited	Technology Services	1422.00	1498.20	1355.60	1498.20	5.00%	AI Prediction
ESENSEX	Edelweiss BSE Sensex ETF Exchange Traded Fund Units	Miscellaneous	72.86	73.40	72.64	73.07	1.28%	AI Prediction
ESFL	Essen Speciality Films Limited	Producer Manufacturing	112.00	117.40	111.60	116.20	4.50%	AI Prediction
ESG	Mirae Asset Nifty 100 ESG Sector Leaders ETF	Miscellaneous	38.39	38.58	38.35	38.43	1.10%	AI Prediction
ESILVER	Edelweiss Silver ETF Units Exchange Traded Fund		218.23	219.77	218.18	219.07	1.58%	AI Prediction
ESPRIT	Esprit Stones Ltd.	Non-Energy Minerals	58.00	58.90	57.00	58.60	2.81%	AI Prediction
ESSARSHPNG	Essar Shipping Limited.	Transportation	16.20	16.69	15.91	16.25	1.18%	AI Prediction
ESSENTIA	Integra Essentia Limited	Consumer Non-Durables	1.01	1.02	1.00	1.00	0.00%	AI Prediction
ESTER	Ester Industries Limited	Process Industries	96.00	96.00	92.80	93.27	-1.48%	AI Prediction
ETERNAL	Eternal Limited	Transportation	322.10	325.45	317.15	323.45	1.38%	AI Prediction
ETHOSLTD	Ethos Ltd.	Retail Trade	2600.30	2650.00	2525.00	2563.10	-1.43%	AI Prediction
ETL	Emkay Tools Limited		1115.00	1115.00	1085.00	1087.50	-3.33%	AI Prediction
ETML	Emerald Tyre Manufacturers Ltd.	Consumer Durables	72.05	72.05	70.50	70.50	0.71%	AI Prediction
EUREKAFORB	Eureka Forbes Limited	Producer Manufacturing	340.10	341.90	335.00	339.00	-0.22%	AI Prediction
EUROBOND	Euro Panel Products Limited	Non-Energy Minerals	137.19	142.00	131.51	134.13	-0.30%	AI Prediction
EUROPRATIK	Euro Pratik Sales Limited	Producer Manufacturing	173.55	178.72	171.90	176.69	1.56%	AI Prediction
EUROTEXIND	Eurotex Industries & Exports Ltd.	Process Industries	14.56	14.56	14.56	14.56	-4.96%	AI Prediction
EVENTIONS	Eventions Limited	Commercial Services	100.20	100.20	100.20	100.20	-4.98%	AI Prediction
EVEREADY	Eveready Industries India Ltd	Producer Manufacturing	318.30	327.00	312.55	321.15	0.80%	AI Prediction
EVERESTIND	Everest Industries Limited	Distribution Services	485.00	485.00	468.25	472.15	-1.70%	AI Prediction
EVIETF	ICICI Prudential Nifty EV & New Age Automotive ETF Exchange Traded Fund Units	Miscellaneous	29.46	29.63	29.06	29.54	0.54%	AI Prediction
EVINDIA	Mirae Asset Nifty EV and New Age Automotive ETF	Miscellaneous	29.37	29.80	29.09	29.51	0.48%	AI Prediction
EXCELINDUS	Excel Industries Limited	Process Industries	919.70	930.00	912.00	923.60	0.53%	AI Prediction
EXCELLENT	Excellent Wires & Packaging Limited	Producer Manufacturing	185.00	193.00	182.70	182.70	-1.24%	AI Prediction
EXCELSOFT	Excelsoft Technologies Limited	Technology Services	81.10	82.54	80.50	81.13	0.17%	AI Prediction
EXICOM	Exicom Tele-Systems Ltd.	Producer Manufacturing	147.79	149.63	144.11	145.43	-1.16%	AI Prediction
EXIDEIND	Exide Industries Limited	Producer Manufacturing	394.90	397.35	391.10	394.40	-0.13%	AI Prediction
EXIMROUTES	Exim Routes Limited	Distribution Services	82.00	95.00	82.00	95.00	3.94%	AI Prediction
EXPLEOSOL	Expleo Solutions Limited	Technology Services	851.80	870.00	845.10	861.90	1.19%	AI Prediction
EXXARO	Exxaro Tiles Ltd.	Producer Manufacturing	6.28	6.28	6.02	6.09	-0.49%	AI Prediction
FABTECH	Fabtech Technologies Limited	Health Technology	138.00	138.00	131.00	133.22	-4.14%	AI Prediction
FACT	Fertilizers & Chemicals Travancore Ltd.	Process Industries	723.60	736.45	716.10	729.40	1.62%	AI Prediction
FAIRCHEMOR	Fairchem Organics Ltd	Process Industries	728.90	760.00	712.75	748.70	3.86%	AI Prediction
FALCONTECH	Falcon Technoprojects India Ltd.	Industrial Services	12.00	12.85	12.00	12.85	-0.39%	AI Prediction
FASCINATE	Fascinate Textiles Limited	Consumer Non-Durables	93.50	93.50	84.65	93.50	5.00%	AI Prediction
FAZE3Q	Faze Three Ltd.	Process Industries	424.15	428.35	406.90	408.30	-3.73%	AI Prediction
FCL	Fineotex Chemical Limited	Process Industries	56.08	58.45	54.95	57.94	3.48%	AI Prediction
FCSSOFT	FCS Software Solutions Limited	Commercial Services	1.38	1.47	1.36	1.42	3.65%	AI Prediction
FDC	FDC Ltd.	Health Technology	325.90	331.85	321.30	330.15	1.88%	AI Prediction
FEDDERSHOL	Fedders Holding Ltd	Finance	61.50	62.32	59.10	59.78	-3.21%	AI Prediction
FEDERALBNK	Federal Bank Ltd. (India)	Finance	321.00	331.00	320.90	330.00	2.80%	AI Prediction
FEDFINA	Fedbank Financial Services Ltd.	Finance	146.00	146.99	143.00	146.39	0.74%	AI Prediction
FEL	Future Enterprises Ltd	Process Industries	0.36	0.37	0.36	0.36	0.00%	AI Prediction
FELDVR	Future Enterprises Ltd. Class B	Process Industries	1.95	1.95	1.86	1.93	-1.03%	AI Prediction
FELIX	Felix Industries Ltd	Industrial Services	193.80	193.80	186.60	190.50	0.26%	AI Prediction
FERMENTA	Fermenta Biotech Ltd	Health Technology	548.55	549.95	513.25	517.55	-4.09%	AI Prediction
FIBERWEB	Fiberweb (India) Limited	Producer Manufacturing	26.50	26.50	25.21	25.63	0.00%	AI Prediction
FIDEL	Fidel Softech Ltd.	Technology Services	177.00	177.00	177.00	177.00	-1.91%	AI Prediction
FIEMIND	Fiem Industries Limited	Producer Manufacturing	1746.90	1768.70	1732.20	1747.70	0.06%	AI Prediction
FILATEX	Filatex India Ltd	Process Industries	110.39	110.67	105.49	109.06	-0.62%	AI Prediction
FILATFASH	Filatex Fashions Limited	Process Industries	0.18	0.19	0.18	0.18	0.00%	AI Prediction
FINBUD	Finbud Financial Services Limited	Finance	120.00	122.95	120.00	122.90	1.99%	AI Prediction
FINCABLES	Finolex Cables Limited	Producer Manufacturing	1404.80	1428.30	1377.90	1388.70	-0.96%	AI Prediction
FINEORG	Fine Organic Industries Ltd.	Process Industries	5380.00	5460.00	5280.50	5410.50	0.56%	AI Prediction
FINIETF	ICICI Prudential Nifty Financial Services Ex-Bank ETF Units	Miscellaneous	29.92	30.33	29.83	30.06	0.47%	AI Prediction
FINKURVE	Finkurve Financial Services Ltd.	Finance	68.65	70.00	67.01	69.46	3.04%	AI Prediction
FINOPB	FINO Payments Bank Ltd.	Finance	140.00	145.30	137.51	139.42	-4.20%	AI Prediction
FINPIPE	Finolex Industries Limited	Producer Manufacturing	149.99	151.91	148.54	151.16	0.93%	AI Prediction
FIRSTCRY	Brainbees Solutions Limited	Retail Trade	169.70	174.00	168.02	169.17	0.36%	AI Prediction
FISCHER	Fischer Medical Ventures Ltd	Process Industries	32.58	32.58	29.90	30.37	-4.97%	AI Prediction
FIVESTAR	Five-Star Business Finance Limited	Finance	503.40	509.20	495.20	502.25	0.01%	AI Prediction
FLAIR	Flair Writing Industries Limited	Producer Manufacturing	225.00	225.00	220.00	220.52	-1.75%	AI Prediction
FLEXIADD	DSP Nifty500 Flexicap Quality 30 ETF Units Exchange Traded Fund	Miscellaneous	9.29	9.63	9.29	9.47	1.94%	AI Prediction
FLEXITUFF	Flexituff Ventures International Limited	Process Industries	3.31	3.31	3.25	3.25	0.00%	AI Prediction
FLFL	Future Lifestyle Fashions Ltd.	Retail Trade	0.96	0.98	0.92	0.96	0.00%	AI Prediction
FLUOROCHEM	Gujarat Fluorochemicals Ltd.	Process Industries	4460.00	4500.00	4408.00	4476.80	0.83%	AI Prediction
FLYSBS	FlySBS Aviation Limited	Transportation	632.00	640.00	611.60	613.70	-0.78%	AI Prediction
FMCGADD	DSP Nifty FMCG ETF Units	Miscellaneous	44.55	45.49	44.44	45.15	2.17%	AI Prediction
FMCGIETF	ICICI Prudential Nifty FMCG ETF	Miscellaneous	48.54	48.54	47.35	48.35	2.09%	AI Prediction
FMGOETZE	Federal-Mogul Goetze (India) Limited	Producer Manufacturing	435.00	454.00	430.20	443.20	1.92%	AI Prediction
FMNL	Future Market Networks Limited	Transportation	8.19	8.50	7.79	8.15	0.00%	AI Prediction
FOCE	Foce India Limited	Consumer Durables	575.00	575.00	575.00	575.00	4.74%	AI Prediction
FOCUS	Focus Lighting and Fixtures Ltd	Producer Manufacturing	55.79	55.79	51.10	52.24	-4.95%	AI Prediction
FONEBOX	Fonebox Retail Limited	Retail Trade	147.50	147.50	147.50	147.50	4.98%	AI Prediction
FOODSIN	Foods & Inns Ltd.	Consumer Non-Durables	48.44	49.00	46.71	48.69	2.10%	AI Prediction
FORCAS	Forcas Studio Limited	Consumer Non-Durables	232.05	241.95	231.80	235.20	-3.59%	AI Prediction
FORCEMOT	Force Motors Limited	Consumer Durables	16800.00	16944.00	16560.00	16900.00	1.20%	AI Prediction
FORGEAUTO	Forge Auto International Ltd.	Producer Manufacturing	100.00	100.00	100.00	100.00	0.00%	AI Prediction
FORTIS	Fortis Healthcare Ltd.	Health Services	788.00	806.00	778.00	786.25	3.05%	AI Prediction
FOSECOIND	Foseco India Limited	Process Industries	6373.50	6373.50	6175.00	6236.50	-1.69%	AI Prediction
FRACTAL	Fractal Analytics Limited	Technology Services	702.90	723.95	700.75	707.60	0.99%	AI Prediction
FREDUN	Fredun Pharmaceuticals Ltd.	Health Technology	1560.80	1638.20	1517.90	1552.30	1.34%	AI Prediction
FRESHARA	Freshara Agro Exports Limited	Consumer Non-Durables	395.00	404.00	392.00	401.40	1.39%	AI Prediction
FROG	Frog Innovations Limited	Electronic Technology	242.40	245.90	239.40	240.65	-0.89%	AI Prediction
FRONTSP	Frontier Springs Limited.	Producer Manufacturing	1409.80	1411.90	1366.20	1378.00	-1.28%	AI Prediction
FSL	Firstsource Solutions Limited	Commercial Services	265.70	271.45	264.40	268.10	0.66%	AI Prediction
FUSION	Fusion Finance Ltd	Finance	162.14	166.00	161.52	164.03	1.03%	AI Prediction
FWSTC	Flywings Simulator Training Centre Limited	Commercial Services	205.00	205.00	200.00	201.20	-1.45%	AI Prediction
GABRIEL	Gabriel India Limited	Producer Manufacturing	1335.40	1385.20	1319.00	1362.20	2.01%	AI Prediction
GAEL	Gujarat Ambuja Exports Limited	Consumer Non-Durables	157.00	166.00	156.28	163.43	3.13%	AI Prediction
GAIL	GAIL (India) Limited	Utilities	167.07	168.47	166.31	166.64	-0.63%	AI Prediction
GAJA	Gaja Alternative Asset Management Limited	Finance	145.99	148.00	142.32	147.07	1.36%	AI Prediction
GAJANAND	Gajanand International Ltd.	Process Industries	7.20	7.20	7.20	7.20	-1.37%	AI Prediction
GALAPREC	Gala Precision Engineering Limited	Producer Manufacturing	1100.00	1113.00	1050.00	1071.90	-2.84%	AI Prediction
GALAXYSURF	Galaxy Surfactants Ltd.	Consumer Non-Durables	2401.10	2518.50	2387.90	2502.20	3.97%	AI Prediction
GALLANTT	Gallantt Ispat Limited	Non-Energy Minerals	513.80	513.85	500.00	503.75	0.12%	AI Prediction
GANDHAR	Gandhar Oil Refinery (India) Limited	Process Industries	301.40	304.65	292.10	296.55	0.03%	AI Prediction
GANDHITUBE	Gandhi Special Tubes Limited	Non-Energy Minerals	951.60	964.75	940.05	948.65	-0.30%	AI Prediction
GANECOS	Ganesha Ecosphere Limited	Process Industries	953.30	975.10	951.90	966.10	0.50%	AI Prediction
GANESHBE	Ganesh Benzoplast Limited	Process Industries	106.31	109.70	106.31	106.31	-5.00%	AI Prediction
GANESHCP	Ganesh Consumer Products Limited	Process Industries	151.59	153.50	147.71	152.08	0.94%	AI Prediction
GANESHHOU	Ganesh Housing Limited	Consumer Durables	691.80	703.45	681.30	699.50	1.11%	AI Prediction
GANESHIN	Ganesh Infraworld Ltd.	Industrial Services	85.40	87.90	85.35	87.00	2.29%	AI Prediction
GANGABATH	Ganga Bath Fittings Limited	Producer Manufacturing	21.70	22.30	21.50	21.95	-2.66%	AI Prediction
GANGAFORGE	Ganga Forging Limited	Producer Manufacturing	1.53	1.53	1.45	1.48	-1.99%	AI Prediction
GANGESSECU	Ganges Securities Ltd.	Consumer Non-Durables	115.99	115.99	112.00	113.97	0.19%	AI Prediction
GARFIBRES	Garware Technical Fibres Limited	Process Industries	760.90	768.20	753.60	765.10	-0.01%	AI Prediction
GARUDA	Garuda Construction and Engineering Limited	Industrial Services	165.65	168.03	162.93	163.63	-1.08%	AI Prediction
GATECH	GACM Technologies Limited	Finance	0.60	0.60	0.57	0.58	-1.69%	AI Prediction
GATECHDVR	GACM Technologies Limited	Finance	0.47	0.47	0.46	0.47	2.17%	AI Prediction
GATEWAY	Gateway Distriparks Limited	Transportation	50.54	51.42	50.04	51.01	1.35%	AI Prediction
GAUDIUMIVF	Gaudium IVF & Women Health Ltd.	Health Services	105.60	107.00	102.62	105.80	1.36%	AI Prediction
GAYAHWS	Gayatri Highways Ltd.	Industrial Services	1.84	1.86	1.75	1.82	1.11%	AI Prediction
GAYAPROJ	Gayatri Projects Limited	Industrial Services	20.00	21.00	19.00	21.00	5.00%	AI Prediction
GCHOTELS	Grand Continent Hotels Ltd.	Consumer Services	109.30	118.85	109.20	117.20	1.87%	AI Prediction
GCSL	Gretex Corporate Services Ltd	Finance	705.00	705.00	689.15	701.00	0.47%	AI Prediction
GEECEE	GeeCee Ventures Limited	Finance	359.75	359.75	325.50	337.80	-4.22%	AI Prediction
GEEKAYWIRE	Geekay Wires Ltd.	Non-Energy Minerals	32.29	32.70	31.57	32.14	1.61%	AI Prediction
GEMAROMA	Gem Aromatics Limited	Process Industries	148.00	149.59	145.64	148.11	1.06%	AI Prediction
GENCON	Generic Engineering Construction & Projects Ltd.	Industrial Services	36.79	37.04	35.51	35.80	-1.49%	AI Prediction
GENESYS	Genesys International Corporation Limited	Technology Services	278.00	284.25	275.00	276.05	-1.27%	AI Prediction
GENSOL	Gensol Engineering Limited	Industrial Services	10.70	11.40	10.61	10.61	-4.93%	AI Prediction
GENUSPAPER	Genus Paper & Boards Ltd	Process Industries	10.29	10.48	10.20	10.25	-0.39%	AI Prediction
GENUSPOWER	Genus Power Infrastructures Limited	Electronic Technology	289.55	299.00	283.60	296.55	2.90%	AI Prediction
GENXAI	GenXAI Analytics Limited	Technology Services	85.00	86.00	84.00	84.00	-1.75%	AI Prediction
GEOJITFSL	Geojit Financial Services Ltd	Finance	75.06	76.80	74.73	75.55	0.81%	AI Prediction
GERMAN	German Green Steel and Power Limited	Non-Energy Minerals	117.65	117.65	111.82	112.46	-2.73%	AI Prediction
GESHIP	Great Eastern Shipping Co. Ltd.	Transportation	1533.00	1559.00	1525.00	1533.70	0.26%	AI Prediction
GFLLIMITED	GFL Ltd	Consumer Services	54.50	56.53	54.50	55.60	1.26%	AI Prediction
GFSTEELS	Grand Foundry Ltd.	Non-Energy Minerals	42.25	42.25	42.00	42.25	1.98%	AI Prediction
GGBL	Ganesh Green Bharat Limited	Electronic Technology	218.00	221.80	216.10	217.40	1.12%	AI Prediction
GHCL	GHCL Limited	Process Industries	388.05	388.50	382.10	386.25	-0.46%	AI Prediction
GHCLTEXTIL	Ghcl Textiles Ltd.	Process Industries	126.25	126.74	120.65	124.05	-0.84%	AI Prediction
GICHSGFIN	GIC Housing Finance Limited	Finance	132.00	132.55	131.00	131.53	0.18%	AI Prediction
GICL	Globe International Carriers Ltd.	Transportation	21.05	22.10	20.00	21.88	3.94%	AI Prediction
GICRE	General Insurance Corporation of India	Finance	309.15	315.60	308.30	312.60	1.13%	AI Prediction
GILLANDERS	Gillanders Arbuthnot & Co. Ltd.	Consumer Non-Durables	104.15	108.00	99.20	100.14	-3.85%	AI Prediction
GILLETTE	Gillette India Limited	Consumer Non-Durables	7234.50	7262.00	7075.50	7100.50	-2.24%	AI Prediction
GILT10BETA	UTI Nifty 10 yr Benchmark G-Sec ETF Exchange Traded Fund Units	Miscellaneous	26.35	26.35	25.84	26.34	0.50%	AI Prediction
GILT5BETA	UTI Nifty 5 Yr Benchmark G-Sec ETF Exchange Traded Fund Units	Miscellaneous	66.31	66.31	65.80	66.12	-0.33%	AI Prediction
GILT5YBEES	Nippon India ETF Nifty 5 yr Benchmark G-Sec	Miscellaneous	65.46	65.75	65.46	65.54	0.12%	AI Prediction
GINNIFILA	Ginni Filaments Limited.	Process Industries	40.70	42.00	39.72	40.75	1.04%	AI Prediction
GIPCL	Gujarat Industries Power Co. Ltd.	Utilities	166.46	168.19	163.74	166.58	0.99%	AI Prediction
GIRIRAJ	Giriraj Civil Developers Ltd.	Industrial Services	54.85	55.05	49.85	50.95	-2.86%	AI Prediction
GJL	Grover Jewells Ltd.	Consumer Durables	460.40	460.40	460.40	460.40	-4.99%	AI Prediction
GKB	Gkb Ophthalmics Limited	Health Technology	62.50	63.78	59.99	60.28	-4.18%	AI Prediction
GKENERGY	GK Energy Limited	Industrial Services	115.00	115.00	112.10	113.08	-0.08%	AI Prediction
GKSL	Gujarat Kidney & Super Speciality Ltd.	Health Services	181.99	185.20	180.00	184.09	1.87%	AI Prediction
GKWLIMITED	GKW Ltd.	Transportation	1550.00	1555.20	1531.00	1544.90	-1.11%	AI Prediction
GLAND	Gland Pharma Ltd.	Health Technology	3059.10	3121.90	3008.20	3061.80	-0.56%	AI Prediction
GLASSWALL	Glass Wall Systems (India) Limited	Process Industries	272.10	278.55	262.65	267.60	0.19%	AI Prediction
GLAXO	GlaxoSmithKline Pharmaceuticals Limited	Health Technology	2534.40	2565.00	2485.00	2540.30	0.23%	AI Prediction
GLENMARK	Glenmark Pharmaceuticals Limited	Health Technology	2207.00	2293.00	2203.00	2293.00	4.60%	AI Prediction
GLFL	Gujarat Lease Financing Limited	Finance	5.20	5.70	5.20	5.58	-0.36%	AI Prediction
GLOBAL	Global Education Ltd.	Commercial Services	141.51	143.76	140.11	142.20	0.56%	AI Prediction
GLOBALE	Globale Tessile Ltd	Process Industries	12.55	12.68	11.55	12.01	4.16%	AI Prediction
GLOBALPET	Global Pet Industries Limited	Producer Manufacturing	172.00	172.00	172.00	172.00	-1.71%	AI Prediction
GLOBALVECT	Global Vectra Helicorp Limited	Industrial Services	124.40	128.88	124.40	126.24	1.64%	AI Prediction
GLOBE	Globe Enterprises (India) Limited	Process Industries	2.04	2.16	2.04	2.07	0.00%	AI Prediction
GLOBECIVIL	Globe Civil Projects Ltd.	Industrial Services	40.82	41.59	40.05	40.60	-0.54%	AI Prediction
GLOBUSSPR	Globus Spirits Limited	Consumer Non-Durables	785.00	797.60	777.30	780.95	-0.32%	AI Prediction
GLOSTERLTD	Gloster Ltd.	Process Industries	542.30	542.95	531.00	534.75	-1.39%	AI Prediction
GLOTTIS	Glottis Ltd.	Transportation	56.83	57.48	54.70	55.61	-1.78%	AI Prediction
GMBREW	G.M. Breweries Ltd.	Consumer Non-Durables	910.00	928.50	881.55	885.75	-0.19%	AI Prediction
GMDCLTD	Gujarat Mineral Development Corporation Limited	Distribution Services	465.50	471.25	458.05	462.15	-0.26%	AI Prediction
GML	Galaxy Medicare Limited	Health Technology	16.65	16.65	16.65	16.65	0.00%	AI Prediction
GMMPFAUDLR	GMM Pfaudler Limited	Producer Manufacturing	1348.70	1358.40	1285.50	1299.80	-3.03%	AI Prediction
GMRAIRPORT	GMR Airports Ltd	Transportation	88.89	92.31	88.60	92.31	5.17%	AI Prediction
GMRP&UI	GMR Power and Urban Infra Ltd	Industrial Services	97.11	100.11	97.11	98.10	1.02%	AI Prediction
GNA	GNA Axles Ltd	Producer Manufacturing	560.00	570.00	543.20	554.55	-0.56%	AI Prediction
GNFC	Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	Process Industries	604.95	612.50	590.00	592.70	-1.09%	AI Prediction
GNRL	Gujarat Natural Resources Limited	Energy Minerals	95.70	97.70	94.38	95.78	0.27%	AI Prediction
GOACARBON	Goa Carbon Limited	Process Industries	405.00	405.00	395.00	401.80	1.77%	AI Prediction
GOCLCORP	GOCL Corporation Limited	Process Industries	362.00	364.75	354.85	357.50	-0.03%	AI Prediction
GOCOLORS	Go Fashion (India) Limited	Consumer Non-Durables	298.30	302.00	292.00	292.75	-1.40%	AI Prediction
GODAVARIB	Godavari Biorefineries Limited	Process Industries	221.00	224.08	219.07	221.26	0.11%	AI Prediction
GODFRYPHLP	Godfrey Phillips India Ltd.	Consumer Non-Durables	1777.00	1819.40	1777.00	1813.20	2.38%	AI Prediction
GODIGIT	Go Digit General Insurance Limited	Finance	264.00	276.75	260.85	272.85	4.36%	AI Prediction
GODREJAGRO	Godrej Agrovet Limited	Process Industries	640.00	646.30	624.20	628.45	-1.80%	AI Prediction
GODREJCP	Godrej Consumer Products Limited	Consumer Non-Durables	867.00	873.90	858.10	860.50	-0.52%	AI Prediction
GODREJIND	Godrej Industries Limited	Process Industries	1002.40	1004.80	982.20	985.40	-1.70%	AI Prediction
GODREJPROP	Godrej Properties Limited	Finance	1541.60	1561.20	1533.10	1550.00	1.04%	AI Prediction
GOKEX	Gokaldas Exports Limited	Consumer Non-Durables	651.95	672.95	650.10	667.70	2.35%	AI Prediction
GOKUL	Gokul Refoils & Solvent Ltd.	Process Industries	37.50	38.99	37.28	38.05	0.66%	AI Prediction
GOKULAGRO	Gokul Agro Resources Ltd.	Process Industries	206.50	211.05	205.01	206.74	0.58%	AI Prediction
GOLD1	Kotak Gold ETF	Miscellaneous	123.50	124.27	123.21	123.98	1.46%	AI Prediction
GOLD360	360 ONE Gold ETF Exchange Traded Fund Units	Miscellaneous	145.00	145.25	144.10	144.50	1.05%	AI Prediction
GOLDADD	DSP Gold ETF Exchange Traded Fund Units	Miscellaneous	14.39	14.47	14.35	14.43	1.48%	AI Prediction
GOLDAXIS	Axis Gold ETF	Miscellaneous	122.90	124.07	122.90	123.76	1.63%	AI Prediction
GOLDBEES	Nippon India ETF Gold BeES	Miscellaneous	122.12	122.99	122.12	122.75	1.50%	AI Prediction
GOLDBETA	UTI - Gold ETF	Miscellaneous	124.15	125.15	124.15	124.85	1.38%	AI Prediction
GOLDBND	Bandhan Gold ETF NFO Units	Miscellaneous	147.16	148.83	147.16	148.52	1.43%	AI Prediction
GOLDCASE	Zerodha Gold ETF Exchange Traded Fund Units	Miscellaneous	23.26	23.40	23.23	23.35	1.48%	AI Prediction
GOLDENTOBC	Golden Tobacco Limited	Finance	22.08	23.18	21.72	21.74	-1.54%	AI Prediction
GOLDETF	Mirae Asset Gold ETF	Miscellaneous	143.39	144.57	143.39	144.16	1.35%	AI Prediction
GOLDIAM	Goldiam International Limited	Consumer Durables	306.00	310.00	303.85	305.90	0.05%	AI Prediction
GOLDIETF	ICICI Prudential Gold ETF	Miscellaneous	126.67	127.68	126.51	127.35	1.62%	AI Prediction
GOLDKART	Goldkart Jewels Ltd	Retail Trade	104.00	104.00	104.00	104.00	0.00%	AI Prediction
GOLDSTAR	Goldstar Power Ltd.	Producer Manufacturing	10.15	11.05	10.05	11.05	4.74%	AI Prediction
GOLDTECH	AION-TECH Solutions Limited	Technology Services	40.75	40.75	40.00	40.00	-1.96%	AI Prediction
GOODLUCK	Goodluck India Ltd.	Non-Energy Minerals	494.10	508.40	494.10	500.25	0.69%	AI Prediction
GOODYEAR	Goodyear India Limited	Consumer Durables	677.25	681.80	675.00	676.85	-0.03%	AI Prediction
GOPAL	Gopal Snacks Limited	Consumer Non-Durables	252.55	255.35	250.05	253.35	0.38%	AI Prediction
GOYALALUM	Goyal Aluminiums Limited	Distribution Services	5.63	5.80	5.63	5.72	2.14%	AI Prediction
GOYALSALT	Goyal Salt Limited	Consumer Non-Durables	101.00	103.95	100.10	103.95	3.95%	AI Prediction
GPECO	GP Eco Solutions India Limited	Distribution Services	432.00	432.00	418.50	420.40	-0.81%	AI Prediction
GPIL	Godawari Power & Ispat Ltd.	Non-Energy Minerals	207.00	209.24	203.82	206.47	0.41%	AI Prediction
GPPL	Gujarat Pipavav Port Limited	Transportation	166.64	171.20	166.07	167.90	0.76%	AI Prediction
GPTHEALTH	GPT Healthcare Limited	Health Services	141.00	145.80	138.18	139.62	-0.36%	AI Prediction
GPTINFRA	GPT Infraprojects Limited	Industrial Services	122.52	127.99	119.82	121.88	0.57%	AI Prediction
GRADIENTE	Gradiente Infotainment Ltd.	Commercial Services	2.46	2.50	2.34	2.39	-2.85%	AI Prediction
GRANDOAK	Grand Oak Canyons Distillery Ltd	Finance	37.09	39.60	34.12	37.62	4.50%	AI Prediction
GRANULES	Granules India Limited	Health Technology	815.05	835.85	809.65	815.25	0.02%	AI Prediction
GRAPHISAD	Graphisads Limited	Commercial Services	23.95	23.95	23.80	23.80	0.00%	AI Prediction
GRAPHITE	Graphite India Limited	Process Industries	806.20	816.00	791.15	806.60	0.55%	AI Prediction
GRASIM	Grasim Industries Ltd.	Non-Energy Minerals	2863.80	2894.90	2857.80	2890.00	1.16%	AI Prediction
GRAUWEIL	Grauer & Weil India Ltd.	Process Industries	79.50	84.80	77.09	81.32	4.26%	AI Prediction
GRAVISSHO	Graviss Hospitality Limited	Consumer Services	30.61	30.61	30.61	30.61	2.00%	AI Prediction
GRAVITA	Gravita India Limited	Non-Energy Minerals	1510.20	1541.80	1440.10	1466.40	-1.07%	AI Prediction
GRCL	Gayatri Rubbers & Chemicals Ltd.	Producer Manufacturing	569.95	569.95	569.95	569.95	3.63%	AI Prediction
GREAVESCOT	Greaves Cotton Limited	Producer Manufacturing	210.18	214.52	206.10	207.22	-2.07%	AI Prediction
GREENASIA	Green Asia Impex Limited	Consumer Non-Durables	76.35	76.35	76.35	76.35	-4.98%	AI Prediction
GREENCHEF	Greenchef Appliances Limited	Consumer Durables	65.00	65.00	65.00	65.00	0.00%	AI Prediction
GREENLAM	Greenlam Industries Ltd	Non-Energy Minerals	207.80	209.80	203.21	206.34	-0.25%	AI Prediction
GREENLEAF	Greenleaf Envirotech Limited	Industrial Services	113.95	114.00	113.95	114.00	4.59%	AI Prediction
GREENPANEL	Greenpanel Industries Ltd	Non-Energy Minerals	154.17	155.40	152.31	153.78	-0.25%	AI Prediction
GREENPLY	Greenply Industries Ltd	Producer Manufacturing	303.40	308.60	298.30	306.70	0.33%	AI Prediction
GREENPOWER	Orient Green Power Company Ltd	Utilities	8.35	9.70	8.27	8.56	2.64%	AI Prediction
GRINDWELL	Grindwell Norton Limited	Process Industries	2003.30	2025.90	1973.40	1990.60	-0.82%	AI Prediction
GRINFRA	G R Infraprojects Ltd.	Industrial Services	785.05	797.80	779.00	787.55	-0.23%	AI Prediction
GRMOVER	GRM Overseas Ltd.	Process Industries	80.00	80.75	79.01	80.02	0.43%	AI Prediction
GROBTEA	Grob Tea Co. Ltd.	Consumer Non-Durables	892.00	892.00	889.90	889.95	-0.08%	AI Prediction
GROWW	Billionbrains Garage Ventures Limited	Miscellaneous	193.20	193.51	189.50	192.39	-0.11%	AI Prediction
GROWWCAPM	Groww Nifty Capital Markets ETF Units Exchange Traded Fund		11.00	11.01	10.78	10.95	-0.09%	AI Prediction
GROWWCHEM	Groww Nifty Chemicals ETF Units Exchange Traded Fund		28.24	28.40	27.81	28.06	0.50%	AI Prediction
GROWWDEFNC	Groww Nifty India Defence ETF Units Exchange Traded Fund	Miscellaneous	89.86	90.49	88.60	90.19	0.37%	AI Prediction
GROWWEV	Groww Nifty EV & New Age Automotive ETF		29.50	29.95	29.10	29.38	-0.10%	AI Prediction
GROWWGOLD	Groww Gold ETF Units	Miscellaneous	14.45	14.53	14.41	14.49	1.54%	AI Prediction
GROWWHOSPI	Groww BSE Hospitals ETF	Miscellaneous	46.48	47.13	46.03	46.80	2.16%	AI Prediction
GROWWLIQID	Groww Nifty 1D Rate Liquid ETF Units Exchange Traded Fund	Miscellaneous	111.12	111.12	111.11	111.11	0.04%	AI Prediction
GROWWLOVOL	Groww Nifty 500 Low Volatility 50 ETF Units Exchange Traded Fund		9.80	9.80	9.60	9.69	0.83%	AI Prediction
GROWWMC150	Groww Nifty Midcap 150 ETF Units Exchange Traded Fund		214.90	220.78	214.20	216.69	0.82%	AI Prediction
GROWWMETAL	Groww Nifty Metal ETF Units Exchange Traded Fund		11.09	11.65	11.09	11.48	0.88%	AI Prediction
GROWWMOM50	Groww Nifty 500 Momentum 50 ETF Units		10.50	10.63	10.38	10.57	0.28%	AI Prediction
GROWWN200	Groww Nifty 200 ETF Units Exchange Traded Fund		10.74	10.78	10.50	10.62	0.85%	AI Prediction
GROWWNET	Groww Nifty India Internet ETF		9.99	10.14	9.91	9.97	-0.20%	AI Prediction
GROWWNIFTY	Groww Nifty 50 ETF Units Exchange Traded Fund		9.19	9.19	9.03	9.14	1.33%	AI Prediction
GROWWNXT50	Groww Nifty Next 50 ETF Units Exchange Traded Fund		69.95	69.95	67.85	68.85	-0.22%	AI Prediction
GROWWPOWER	Groww BSE Power ETF units Exchange Traded Fund	Miscellaneous	10.53	10.67	10.39	10.52	0.00%	AI Prediction
GROWWPSE	Groww Nifty PSE ETF Units		91.25	91.99	89.30	91.96	0.78%	AI Prediction
GROWWPSUBK	Groww Nifty PSU Bank ETF Exchange Traded Fund Units		81.95	81.95	79.80	81.32	0.10%	AI Prediction
GROWWRAIL	Groww Nifty India Railways PSU ETF Units Exchange Traded Fund	Miscellaneous	25.56	25.70	25.30	25.55	0.91%	AI Prediction
GROWWRLTY	Groww Nifty Realty ETF Units Exchange Traded Fund		9.03	9.10	8.87	9.01	1.58%	AI Prediction
GROWWSC250	Groww Nifty Smallcap 250 ETF Units		10.16	10.25	10.02	10.17	0.10%	AI Prediction
GROWWSLVR	Groww Silver ETF Units	Miscellaneous	21.34	21.55	21.34	21.47	1.71%	AI Prediction
GRPLTD	GRP Ltd	Producer Manufacturing	1735.60	1818.00	1735.00	1795.00	3.84%	AI Prediction
GRSE	Garden Reach Shipbuilders & Engineers Ltd.	Producer Manufacturing	2033.10	2072.00	2000.00	2046.00	1.59%	AI Prediction
GRWRHITECH	Garware Hi-Tech Films Limited	Process Industries	6929.00	7065.00	6851.50	6997.50	0.99%	AI Prediction
GSEC10ABSL	Aditya Birla Sun Life Crisil 10 Year Gilt ETF	Miscellaneous	111.10	111.10	110.63	110.64	-0.50%	AI Prediction
GSEC10ADD	DSP Nifty 10 Yr Benchmark G-Sec ETF Exchange Traded Fund Units	Miscellaneous	26.53	26.53	26.53	26.53	0.11%	AI Prediction
GSEC10IETF	ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF	Miscellaneous	258.00	260.80	258.00	260.80	0.86%	AI Prediction
GSEC10YEAR	Mirae Asset Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund Units	Miscellaneous	29.77	30.60	29.73	30.60	2.44%	AI Prediction
GSEC5IETF	ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF	Miscellaneous	65.82	66.10	65.39	65.78	-0.06%	AI Prediction
GSFC	Gujarat State Fertilizers & Chemicals Limited	Process Industries	147.01	149.00	146.11	147.28	0.53%	AI Prediction
GSLSU	Global Surfaces Limited	Non-Energy Minerals	28.75	28.75	26.10	26.43	-3.68%	AI Prediction
GSMFOILS	GSM Foils Ltd	Non-Energy Minerals	64.00	64.40	60.50	63.50	0.24%	AI Prediction
GSPCROP	GSP Crop Science Limited	Process Industries	490.05	496.35	480.00	482.90	-1.87%	AI Prediction
GSPLTRANS	GSPL Transmission Limited	Industrial Services	108.00	110.04	106.17	106.19	-4.98%	AI Prediction
GSS	GSS Infotech Limited	Technology Services	10.33	10.34	9.90	9.94	-2.83%	AI Prediction
GSTL	Globesecure Technologies Ltd.	Distribution Services	12.50	12.60	12.50	12.60	5.00%	AI Prediction
GTECJAINX	G-Tech Jainx Education Ltd.	Commercial Services	34.50	36.00	33.74	33.74	-4.98%	AI Prediction
GTL	GTL Limited	Technology Services	6.85	6.85	6.58	6.64	-1.04%	AI Prediction
GTLINFRA	GTL Infrastructure Ltd	Industrial Services	1.06	1.08	1.05	1.06	0.95%	AI Prediction
GTPL	GTPL Hathway Ltd	Communications	55.10	56.20	54.61	55.39	1.52%	AI Prediction
GUFICBIO	Gufic Biosciences Limited	Health Technology	405.00	412.85	401.10	406.30	0.56%	AI Prediction
GUJALKALI	Gujarat Alkalies & Chemicals Ltd.	Process Industries	604.55	609.25	590.20	605.45	1.47%	AI Prediction
GUJAPOLLO	Gujarat Apollo Industries Limited	Producer Manufacturing	331.55	338.85	324.60	326.50	-1.66%	AI Prediction
GUJENERGY	Gujarat Energy Ltd	Utilities	220.00	224.40	220.00	223.70	1.75%	AI Prediction
GUJRAFFIA	Gujarat Raffia Industries Limited	Producer Manufacturing	43.53	45.99	42.31	42.44	-2.37%	AI Prediction
GUJTHEM	Gujarat Themis Biosyn Ltd	Health Technology	368.05	373.60	359.60	363.50	-1.21%	AI Prediction
GULFOILLUB	Gulf Oil Lubricants India Ltd	Process Industries	1086.00	1088.60	1073.30	1077.30	-1.10%	AI Prediction
GULFPETRO	GP Petroleums Limited	Energy Minerals	59.74	62.03	58.10	61.59	4.25%	AI Prediction
GULPOLY	Gulshan Polyols Limited	Consumer Non-Durables	159.37	161.90	158.36	160.21	0.23%	AI Prediction
GURUNANAK	Gurunanak Agriculture India Limited	Producer Manufacturing	32.50	32.50	31.05	31.05	-4.46%	AI Prediction
GVKPIL	GVK Power & Infrastructure Limited	Industrial Services	2.30	2.30	2.30	2.30	-1.71%	AI Prediction
GVPIL	GE Power India Ltd.	Industrial Services	663.45	672.70	638.60	656.65	0.08%	AI Prediction
GVPTECH	GVP Infotech Ltd	Commercial Services	7.38	7.38	7.07	7.13	-0.70%	AI Prediction
GVT&D	GE Vernova T&D India Limited	Producer Manufacturing	4201.00	4252.20	4101.40	4194.40	-0.13%	AI Prediction
GYFTR	Gyftr Ltd	Finance	168.05	172.78	165.51	168.63	-1.60%	AI Prediction
HAL	Hindustan Aeronautics Limited	Electronic Technology	4650.00	4696.00	4590.00	4655.60	0.18%	AI Prediction
HALDER	Halder Venture Ltd.	Distribution Services	252.28	254.00	231.00	239.76	-7.00%	AI Prediction
HALDYNGL	Haldyn Glass Limited	Process Industries	138.43	140.84	136.22	139.87	-0.72%	AI Prediction
HALEOSLABS	Haleos Labs Ltd.	Health Technology	1597.40	1597.40	1529.90	1563.70	-0.26%	AI Prediction
HAMPTON	Hampton Sky Realty Limited	Finance	8.28	8.47	7.67	7.90	-2.35%	AI Prediction
HAPPSTMNDS	Happiest Minds Technologies Ltd.	Technology Services	302.60	310.50	302.30	306.10	1.97%	AI Prediction
HAPPY	Happy Steels Ltd.	Producer Manufacturing	78.55	78.55	76.60	77.05	-1.34%	AI Prediction
HAPPYFORGE	Happy Forging Limited	Producer Manufacturing	1959.90	1988.90	1906.20	1922.60	-0.94%	AI Prediction
HARDWYN	Hardwyn India Ltd.	Distribution Services	9.19	9.36	9.06	9.19	0.66%	AI Prediction
HARIOMPIPE	Hariom Pipe Industries Ltd.	Non-Energy Minerals	328.40	337.95	322.00	334.85	2.54%	AI Prediction
HARRMALAYA	Harrisons Malayalam Ltd	Process Industries	170.00	172.90	166.36	172.20	1.77%	AI Prediction
HARSHA	Harsha Engineers International Ltd.	Producer Manufacturing	444.00	448.55	430.20	441.95	-0.10%	AI Prediction
HATHWAY	Hathway Cable & Datacom Ltd.	Consumer Services	9.21	9.86	9.21	9.75	5.86%	AI Prediction
HATSUN	Hatsun Agro Product Limited	Consumer Non-Durables	1135.20	1135.20	1113.40	1121.80	0.10%	AI Prediction
HAVELLS	Havells India Limited	Producer Manufacturing	1019.00	1044.00	1017.90	1041.50	1.74%	AI Prediction
HAVISHA	Sri Havisha Hospitality And Infrastructure Ltd	Distribution Services	1.59	1.59	1.42	1.44	2.13%	AI Prediction
HAWKINCOOK	Hawkins Cookers Limited	Producer Manufacturing	8000.00	8044.00	7880.00	8014.00	0.43%	AI Prediction
HAZOOR	Hazoor Multi Projects Limited	Finance	17.34	17.39	16.11	16.27	-4.69%	AI Prediction
HBESD	HB Estate Developers Limited	Consumer Services	75.00	77.50	74.40	74.43	0.04%	AI Prediction
HBLENGINE	HBL Engineering Limited	Producer Manufacturing	730.00	734.20	717.10	719.05	-0.84%	AI Prediction
HBPOR	HB Portfolio Limited	Finance	64.75	64.75	59.50	61.12	-1.40%	AI Prediction
HBSL	HB Stockholdings Ltd.	Finance	54.44	57.55	53.10	57.40	5.44%	AI Prediction
HCC	Hindustan Construction Co. Ltd.	Industrial Services	18.81	19.20	18.35	19.01	1.39%	AI Prediction
HCG	HealthCare Global Enterprises Ltd.	Health Services	623.90	628.00	583.20	589.20	-7.76%	AI Prediction
HCLTECH	HCL Technologies Limited	Technology Services	1176.90	1221.00	1175.00	1216.70	3.38%	AI Prediction
HCL_INSYS	HCL Infosystems Limited	Technology Services	9.93	10.05	9.91	10.00	0.81%	AI Prediction
HDBFS	HDB Financial Services Limited	Finance	588.95	592.00	585.00	588.65	0.38%	AI Prediction
HDFCAMC	HDFC Asset Management Co. Ltd.	Finance	2248.60	2291.70	2232.30	2262.50	0.78%	AI Prediction
HDFCBANK	HDFC Bank Limited	Finance	696.60	710.15	695.30	707.25	2.17%	AI Prediction
HDFCBSE500	HDFC BSE 500 ETF Units	Miscellaneous	34.97	37.47	34.80	35.56	1.72%	AI Prediction
HDFCGOLD	HDFC Gold ETF	Miscellaneous	126.04	127.06	126.04	126.81	1.43%	AI Prediction
HDFCGROWTH	HDFC NIFTY Growth Sectors 15 ETF	Miscellaneous	108.44	109.61	108.16	108.82	0.35%	AI Prediction
HDFCLIFE	HDFC Life Insurance Co. Ltd.	Finance	548.70	562.35	547.35	556.65	2.23%	AI Prediction
HDFCLIQUID	HDFC Nifty 1D Rate Liquid ETF - Growth	Miscellaneous	1081.65	1081.67	1081.65	1081.65	0.04%	AI Prediction
HDFCLOWVOL	HDFC Nifty 100 Low Volatility 30 ETF	Miscellaneous	19.03	19.22	18.98	19.10	0.37%	AI Prediction
HDFCMID150	HDFC Nifty Midcap 150 ETF	Miscellaneous	21.70	22.00	21.59	21.93	1.06%	AI Prediction
HDFCMOMENT	13 HDFC Nifty 200 Momentum 30 ETF	Miscellaneous	29.36	29.63	29.00	29.53	0.58%	AI Prediction
HDFCNEXT50	HDFC Nifty Next 50 Units Exchange Traded Fund	Miscellaneous	69.44	69.92	68.99	69.63	0.24%	AI Prediction
HDFCNIF100	HDFC Nifty 100 ETF	Miscellaneous	24.37	24.42	24.15	24.37	0.99%	AI Prediction
HDFCNIFBAN	HDFC Nifty Banking ETF	Miscellaneous	56.48	57.17	56.41	57.01	1.46%	AI Prediction
HDFCNIFIT	HDFC Nifty IT ETF Exchange Traded Fund Units	Miscellaneous	29.56	30.74	29.56	30.52	3.25%	AI Prediction
HDFCNIFTY	HDFC Nifty 50 ETF	Miscellaneous	244.82	260.00	244.82	254.97	1.54%	AI Prediction
HDFCNIMEG	HDFC Nifty Metal ETF	Miscellaneous	118.00	120.80	118.00	119.80	0.72%	AI Prediction
HDFCPSUBK	Hdfc Nifty PSU Bank ETF Exchange Traded Fund Units	Miscellaneous	79.94	82.27	79.94	82.14	1.68%	AI Prediction
HDFCPVTBAN	HDFC Nifty Private Bank ETF Exchange Traded Fund Units	Miscellaneous	27.46	27.90	27.44	27.74	1.17%	AI Prediction
HDFCQUAL	HDFC NIFTY 100 Quality 30 ETF	Miscellaneous	54.17	56.90	54.17	55.43	2.61%	AI Prediction
HDFCSENSEX	HDFC BSE Sensex ETF Units	Miscellaneous	82.07	82.81	81.51	82.48	0.98%	AI Prediction
HDFCSILVER	Hdfc Silver ETF Units Exchange Traded Fund	Miscellaneous	208.40	210.16	208.34	209.56	1.81%	AI Prediction
HDFCSML250	HDFC Nifty Smallcap 250 ETF	Miscellaneous	177.26	177.97	174.61	177.14	0.41%	AI Prediction
HDFCVALUE	HDFC NIFTY50 Value 20 ETF	Miscellaneous	117.56	118.61	117.06	118.23	1.43%	AI Prediction
HDIL	Housing Development & Infrastructure Ltd.	Finance	1.48	1.49	1.41	1.44	0.70%	AI Prediction
HEADSUP	Heads UP Ventures Limited	Retail Trade	6.59	6.59	5.95	6.02	-7.24%	AI Prediction
HEALTHADD	DSP Nifty Healthcare ETF Exchange Traded Fund Units	Miscellaneous	15.91	16.09	15.82	16.02	1.14%	AI Prediction
HEALTHAXIS	Axis NIFTY Healthcare ETF	Miscellaneous	159.69	162.00	159.69	161.95	1.22%	AI Prediction
HEALTHCARE	Mirae Asset Nifty 500 Healthcare ETF Exchange Traded Fund Units		20.69	20.78	20.48	20.71	1.02%	AI Prediction
HEALTHIETF	ICICI Prudential Nifty Healthcare ETF	Miscellaneous	161.82	163.24	160.64	162.08	0.99%	AI Prediction
HEALTHX	Health X Platform Ltd	Retail Trade	303.00	303.00	286.00	291.25	-0.56%	AI Prediction
HEALTHY	Aditya Birla Sun Life Nifty Healthcare ETF Units Exchange Traded Fund	Miscellaneous	15.90	16.49	15.90	16.29	0.80%	AI Prediction
HECPROJECT	HEC Infra Projects Ltd.	Industrial Services	111.00	117.10	111.00	112.02	1.23%	AI Prediction
HEGAM	HEG Advanced Materials Limited	Electronic Technology	238.10	239.00	229.01	233.56	-1.52%	AI Prediction
HEIDELBERG	Heidelbergcement India Limited.	Non-Energy Minerals	126.98	126.98	123.76	124.27	-0.96%	AI Prediction
HEMIPROP	Hemisphere Properties India Ltd.	Finance	110.00	111.01	108.15	110.35	1.02%	AI Prediction
HERANBA	Heranba Industries Limited	Process Industries	163.21	165.05	160.20	162.05	0.00%	AI Prediction
HERITGFOOD	Heritage Foods Limited	Consumer Non-Durables	387.50	392.50	383.00	390.15	1.67%	AI Prediction
HEROMOTOCO	Hero Motocorp Limited	Consumer Durables	4864.00	4953.00	4825.00	4895.50	0.80%	AI Prediction
HEROMOTORS	Hero Motors Limited	Producer Manufacturing	164.70	165.00	152.05	158.48	-3.57%	AI Prediction
HESTERBIO	Hester Biosciences Limited	Health Technology	2067.50	2090.90	2030.50	2058.70	-0.54%	AI Prediction
HEXAGON	Hexagon Nutrition Limited	Health Technology	69.90	70.00	67.12	69.43	1.22%	AI Prediction
HEXATRADEX	Hexa Tradex Limited	Distribution Services	158.00	158.50	154.16	157.02	1.24%	AI Prediction
HEXT	Hexaware Technologies Limited	Technology Services	533.00	574.50	526.20	538.50	5.30%	AI Prediction
HFCL	HFCL Limited	Producer Manufacturing	252.00	269.00	245.40	260.40	0.81%	AI Prediction
HGINFRA	H.G. Infra Engineering Ltd.	Industrial Services	402.25	407.20	398.60	401.75	-0.31%	AI Prediction
HGM	HandsOn Global Management (HGM) Ltd	Technology Services	40.59	40.59	38.23	39.45	-0.95%	AI Prediction
HGS	Hinduja Global Solutions Limited	Commercial Services	355.20	361.80	351.55	355.55	-0.95%	AI Prediction
HIGREEN	HI-Green Carbon Limited	Industrial Services	121.80	129.90	119.55	126.35	5.87%	AI Prediction
HIKAL	Hikal Limited	Health Technology	214.98	217.00	211.30	213.66	0.68%	AI Prediction
HILINFRA	Highway Infrastructure Limited	Transportation	48.00	50.40	47.48	49.59	3.98%	AI Prediction
HILTON	Hilton Metal Forging Limited	Producer Manufacturing	16.69	16.69	16.05	16.19	-0.92%	AI Prediction
HIMALAYAN	Himalayan Solar Limited	Electronic Technology	80.00	80.60	79.75	80.50	4.82%	AI Prediction
HIMATSEIDE	Himatsingka Seide Limited.	Process Industries	60.35	61.13	58.95	59.52	-1.33%	AI Prediction
HINDADH	Hindustan Adhesives Limited	Process Industries	386.00	388.10	376.15	388.00	0.32%	AI Prediction
HINDALCO	Hindalco Industries Limited	Non-Energy Minerals	893.85	900.60	886.80	900.35	1.15%	AI Prediction
HINDALUMI	Hind Aluminium Industries Limited	Non-Energy Minerals	90.40	90.40	89.50	89.50	-0.44%	AI Prediction
HINDCOMPOS	Hindustan Composites Limited	Producer Manufacturing	418.00	440.90	418.00	426.85	2.36%	AI Prediction
HINDCON	Hindcon Chemicals Ltd.	Non-Energy Minerals	28.46	29.89	28.46	28.46	-4.97%	AI Prediction
HINDCOPPER	Hindustan Copper Ltd	Non-Energy Minerals	470.00	473.90	462.25	468.85	0.29%	AI Prediction
HINDOILEXP	Hindustan Oil Exploration Co., Ltd.	Energy Minerals	168.57	170.68	166.31	169.34	-0.04%	AI Prediction
HINDPETRO	Hindustan Petroleum Corporation Limited	Energy Minerals	330.40	331.80	323.25	326.00	-0.18%	AI Prediction
HINDUNILVR	Hindustan Unilever Limited	Consumer Non-Durables	1843.50	1868.90	1839.10	1856.70	0.66%	AI Prediction
HINDWAREAP	Hindware Home Innovation Limited	Producer Manufacturing	169.02	171.15	166.82	170.50	0.88%	AI Prediction
HINDZINC	Hindustan Zinc Limited	Non-Energy Minerals	537.00	547.00	531.10	543.50	2.21%	AI Prediction
HIRECT	Hirect Limited	Producer Manufacturing	1110.00	1144.60	1083.50	1113.70	1.61%	AI Prediction
HISARMETAL	Hisar Metal Industries Limited	Non-Energy Minerals	144.27	145.22	142.05	142.93	-0.92%	AI Prediction
HITECH	Hi-Tech Pipes Ltd.	Non-Energy Minerals	71.23	71.74	70.19	70.94	0.20%	AI Prediction
HITECHCORP	Hitech Corporation Ltd	Producer Manufacturing	348.40	353.00	345.05	350.80	0.07%	AI Prediction
HITECHGEAR	Hi-Tech Gears Limited	Producer Manufacturing	567.00	575.00	551.30	573.05	1.96%	AI Prediction
HLEGLAS	HLE Glascoat Ltd	Producer Manufacturing	430.20	438.65	423.70	423.70	-5.00%	AI Prediction
HLVLTD	HLV Limited	Consumer Services	6.06	6.32	6.01	6.11	0.83%	AI Prediction
HMAAGRO	HMA Agro Industries Limited	Distribution Services	23.70	23.96	22.68	23.28	-1.44%	AI Prediction
HMT	HMT Ltd.	Producer Manufacturing	55.00	56.48	54.26	54.95	-1.91%	AI Prediction
HMVL	Hindustan Media Ventures Limited	Consumer Services	74.99	75.85	72.17	74.08	-2.47%	AI Prediction
HNDFDS	Hindustan Foods Ltd.	Consumer Non-Durables	569.45	577.15	565.10	573.00	0.07%	AI Prediction
HNGSNGBEES	Nippon India ETF Hang Seng BeES	Miscellaneous	460.21	461.00	454.36	460.89	1.15%	AI Prediction
HOACFOODS	HOAC Foods India Limited	Process Industries	986.90	986.90	984.00	986.90	2.00%	AI Prediction
HOLMARC	Holmarc Opto-Mechatronics Ltd.	Electronic Technology	117.00	128.00	115.00	125.05	2.50%	AI Prediction
HOMEFIRST	Home First Finance Company India Ltd.	Finance	1072.00	1097.70	1070.60	1076.60	0.44%	AI Prediction
HOMESFY	Homesfy Realty Ltd.	Technology Services	127.65	128.00	127.65	128.00	0.27%	AI Prediction
HONASA	Honasa Consumer Limited	Retail Trade	470.75	474.70	465.30	468.70	0.26%	AI Prediction
HONAUT	Honeywell Automation India Limited	Electronic Technology	32555.00	32905.00	32310.00	32495.00	0.09%	AI Prediction
HONDAPOWER	Honda India Power Products Limited	Producer Manufacturing	1855.00	1855.00	1820.00	1827.00	-0.70%	AI Prediction
HORIZONIND	Horizon Industrial Parks Limited	Finance	48.45	49.67	48.02	49.05	1.20%	AI Prediction
HPAL	HP Adhesives Ltd.	Non-Energy Minerals	33.50	34.24	32.99	33.90	1.19%	AI Prediction
HPIL	Hindprakash Industries Ltd.	Process Industries	118.30	118.45	117.50	118.45	1.69%	AI Prediction
HPL	HPL Electric & Power Limited	Electronic Technology	256.65	260.95	253.50	257.90	0.57%	AI Prediction
HPTL	HP Telecom India Limited	Distribution Services	451.30	451.30	435.00	435.00	-3.61%	AI Prediction
HRHNEXT	HRH Next Services Limited	Commercial Services	23.20	23.20	23.20	23.20	-3.33%	AI Prediction
HRYNSHP	Hariyana Ship Breakers Ltd.	Distribution Services	93.41	97.88	92.00	92.61	-3.53%	AI Prediction
HSBCGOLD	HSBC Gold ETF	Miscellaneous	128.49	129.50	128.49	129.34	1.48%	AI Prediction
HSCL	Himadri Speciality Chemical Ltd.	Process Industries	662.00	665.45	650.10	659.95	-0.02%	AI Prediction
HTEL	Hy-Tech Engineers Limited	Producer Manufacturing	95.79	95.79	89.00	90.37	-7.09%	AI Prediction
HTMEDIA	HT Media Limited	Consumer Services	21.91	22.55	21.91	22.26	0.91%	AI Prediction
HUBTOWN	Hubtown Limited	Finance	156.17	157.88	153.86	155.42	0.19%	AI Prediction
HUDCO	Housing & Urban Development Corp. Ltd.	Finance	157.49	160.00	156.42	159.75	1.76%	AI Prediction
HUHTAMAKI	Huhtamaki India Limited	Process Industries	225.00	227.40	222.86	225.25	-0.19%	AI Prediction
HVAX	HVAX Technologies Ltd.	Producer Manufacturing	710.00	710.00	710.00	710.00	0.71%	AI Prediction
HYBRIDETF	Mirae Asset Nifty200 Momentum 30 Plus 8-13 yr G-Sec 50 50 ETF Exchange Traded Fund Units	Miscellaneous	9.69	9.73	9.69	9.73	0.62%	AI Prediction
HYBRIDFIN	Hybrid Financial Services Ltd.	Finance	18.00	18.25	17.20	17.62	-1.07%	AI Prediction
HYUNDAI	Hyundai Motor India Limited	Consumer Durables	1929.00	1944.40	1897.20	1940.00	1.31%	AI Prediction
IBLFL	IBL Finance Ltd.	Finance	61.00	64.45	59.80	62.15	-1.19%	AI Prediction
IBULLSLTD	Indiabulls Limited	Finance	35.30	37.28	33.72	36.62	4.99%	AI Prediction
ICDSLTD	ICDS Ltd.	Finance	45.00	45.00	41.31	41.89	-3.66%	AI Prediction
ICELCO	IC Electricals Company Limited	Electronic Technology	119.00	121.65	112.25	112.55	-4.33%	AI Prediction
ICEMAKE	Ice Make Refrigeration Ltd.	Producer Manufacturing	659.95	663.80	641.25	661.00	0.11%	AI Prediction
ICICIAMC	ICICI Prudential Asset Management Company Ltd.	Finance	3055.20	3088.60	3014.00	3030.30	-1.18%	AI Prediction
ICICIB22	BHARAT 22 ETF	Miscellaneous	106.52	108.50	106.37	108.11	1.49%	AI Prediction
ICICIBANK	ICICI Bank Limited	Finance	1355.40	1359.40	1342.30	1355.00	0.44%	AI Prediction
ICICIGI	ICICI Lombard General Insurance Co. Ltd.	Finance	1625.00	1699.40	1620.00	1690.20	4.08%	AI Prediction
ICICIPRULI	ICICI Prudential Life Insurance Co. Ltd.	Finance	454.10	464.65	452.90	460.55	0.78%	AI Prediction
ICIL	Indo Count Industries Limited	Process Industries	449.00	457.70	433.30	436.30	-2.83%	AI Prediction
ICRA	ICRA Limited	Commercial Services	4284.50	4440.00	4266.10	4424.80	2.92%	AI Prediction
IDBI	IDBI Bank Limited	Finance	83.85	84.44	81.95	83.09	-0.11%	AI Prediction
IDEA	Vodafone Idea Ltd	Communications	12.90	13.11	12.86	13.00	1.56%	AI Prediction
IDEAFORGE	Ideaforge Technology Limited	Electronic Technology	663.00	683.45	649.15	668.60	-0.09%	AI Prediction
IDEALTECHO	Ideal Technoplast Industries Limited	Process Industries	85.60	85.60	85.60	85.60	-12.34%	AI Prediction
IDENTICAL	Identical Brains Studios Limited	Consumer Services	18.00	18.00	17.00	18.00	-2.70%	AI Prediction
IDFCFIRSTB	IDFC First Bank Ltd.	Finance	78.34	79.80	78.12	79.52	1.35%	AI Prediction
IDFNIFTYET	Bandhan Nifty 50 ETF Units	Miscellaneous	247.94	249.65	247.85	249.08	0.17%	AI Prediction
IEML	Indian Emulsifiers Ltd.	Process Industries	41.05	44.30	41.05	41.45	-3.04%	AI Prediction
IEX	Indian Energy Exchange Ltd.	Finance	104.00	105.55	103.81	104.78	0.99%	AI Prediction
IFBAGRO	IFB Agro Industries Ltd.	Consumer Non-Durables	846.00	867.60	845.00	862.00	-0.57%	AI Prediction
IFBIND	IFB Industries Ltd	Consumer Durables	1181.60	1190.90	1149.90	1161.00	-2.17%	AI Prediction
IFCI	IFCI Limited	Finance	67.50	68.77	65.69	67.35	1.38%	AI Prediction
IFGLEXPOR	IFGL Refractories Ltd.	Producer Manufacturing	179.50	188.76	179.50	180.51	0.44%	AI Prediction
IGARASHI	Igarashi Motors India Limited	Producer Manufacturing	394.40	399.25	388.25	396.10	0.76%	AI Prediction
IGCL	Indogulf Cropsciences Limited	Process Industries	56.73	56.73	54.63	55.09	-0.94%	AI Prediction
IGIL	International Gemological Institute Ltd	Commercial Services	307.95	311.50	304.10	309.05	0.65%	AI Prediction
IGL	Indraprastha Gas Limited	Utilities	142.00	147.74	140.72	146.15	2.90%	AI Prediction
IGPL	IG Petrochemicals Ltd.	Process Industries	565.50	576.95	561.65	566.80	-0.28%	AI Prediction
IIFL	IIFL Finance Limited	Finance	580.45	605.50	580.45	597.70	3.20%	AI Prediction
IIFLCAPS	IIFL Capital Services Ltd	Finance	343.00	348.00	343.00	343.75	-0.13%	AI Prediction
IITL	Industrial Investment Trust Limited	Finance	130.11	130.20	123.00	125.67	-1.97%	AI Prediction
IKIO	IKIO Technologies Ltd	Producer Manufacturing	181.05	185.56	176.28	179.27	-0.98%	AI Prediction
IKS	Inventurus Knowledge Solutions Limited	Commercial Services	1745.00	1773.90	1708.10	1716.60	-1.97%	AI Prediction
IL&FSENGG	IL&FS Engineering & Construction Co. Ltd.	Industrial Services	38.57	39.50	38.00	38.50	-0.18%	AI Prediction
IL&FSTRANS	IL&FS Transportation Networks Limited	Industrial Services	2.12	2.15	2.02	2.05	0.00%	AI Prediction
IMAGICAA	Imagicaaworld Entertainment Ltd.	Consumer Services	47.00	47.41	46.19	46.86	-0.53%	AI Prediction
IMFA	Indian Metals & Ferro Alloys Ltd.	Non-Energy Minerals	1160.20	1192.00	1157.60	1182.50	1.49%	AI Prediction
IMPAL	India Motor Parts & Accessories Limited	Distribution Services	996.00	1010.00	980.00	1007.40	1.09%	AI Prediction
IMPEXFERRO	Impex Ferro Tech Ltd	Non-Energy Minerals	6.37	6.37	6.37	6.37	-2.00%	AI Prediction
INA	Insolation Energy Ltd.	Electronic Technology	79.72	81.74	78.00	79.67	-0.08%	AI Prediction
INCREDIBLE	Incredible Industries Limited	Non-Energy Minerals	30.59	31.89	30.06	31.45	4.83%	AI Prediction
INDBANK	Indbank Merchant Banking Services Limited	Finance	25.79	26.00	25.04	25.58	1.75%	AI Prediction
INDGN	Indegene Limited	Health Technology	586.00	590.10	571.45	580.10	-1.03%	AI Prediction
INDHOTEL	Indian Hotels Co. Ltd.	Consumer Services	712.50	723.45	709.75	715.65	0.56%	AI Prediction
INDIACEM	India Cements Ltd.	Non-Energy Minerals	293.15	299.00	291.55	297.45	0.97%	AI Prediction
INDIAGLYCO	India Glycols Limited	Process Industries	359.00	360.00	327.00	329.60	-7.65%	AI Prediction
INDIAMART	IndiaMART InterMESH Ltd.	Retail Trade	1594.30	1625.00	1575.50	1606.80	0.26%	AI Prediction
INDIANB	Indian Bank	Finance	816.00	831.45	808.00	829.80	2.72%	AI Prediction
INDIANCARD	Indian Card Clothing Co. Ltd.	Producer Manufacturing	180.95	188.00	178.20	182.61	0.92%	AI Prediction
INDIANHUME	Indian Hume Pipe Co. Ltd.	Producer Manufacturing	337.00	349.40	337.00	342.20	1.00%	AI Prediction
INDIASHLTR	India Shelter Finance Corp. Ltd.	Finance	650.95	656.75	635.95	643.45	-0.01%	AI Prediction
INDIFRA	Indifra Ltd.	Electronic Technology	11.65	11.65	11.65	11.65	4.95%	AI Prediction
INDIGO	InterGlobe Aviation Ltd	Transportation	4821.00	4884.00	4783.00	4833.00	0.41%	AI Prediction
INDIGOPNTS	Indigo Paints Ltd	Process Industries	1028.20	1045.70	1020.00	1022.70	-1.26%	AI Prediction
INDIGRID	IndiGrid Infrastructure Trust	Finance	167.70	169.10	167.70	168.27	0.41%	AI Prediction
INDIQUBE	Indiqube Spaces Limited	Finance	190.41	195.90	187.51	194.47	1.34%	AI Prediction
INDNIPPON	India Nippon Electricals Limited	Producer Manufacturing	1187.40	1209.40	1166.60	1188.00	0.05%	AI Prediction
INDOAMIN	Indo Amines Limited	Process Industries	150.80	159.40	145.35	157.72	3.97%	AI Prediction
INDOBORAX	Indo Borax & Chemicals Limited	Process Industries	482.20	484.60	472.00	476.20	-1.24%	AI Prediction
INDOCO	Indoco Remedies Limited	Health Technology	236.90	241.00	228.25	230.70	-2.62%	AI Prediction
INDOFARM	Indo Farm Equipment Ltd.	Producer Manufacturing	134.10	136.00	132.54	133.54	-0.83%	AI Prediction
INDOKEM	Indokem Limited	Process Industries	691.10	692.00	600.00	619.10	-10.64%	AI Prediction
INDOMIM	INDO-MIM Limited	Producer Manufacturing	1262.00	1299.00	1244.80	1272.60	2.75%	AI Prediction
INDORAMA	Indo Rama Synthetics (India) Limited	Process Industries	88.99	94.30	87.10	92.39	4.87%	AI Prediction
INDOSTAR	IndoStar Capital Finance Limited	Finance	196.00	197.08	187.80	188.95	-3.89%	AI Prediction
INDOTECH	Indo Tech Transformers Ltd.	Producer Manufacturing	3150.00	3224.00	3065.00	3121.70	-0.86%	AI Prediction
INDOTHAI	Indo Thai Securities Limited	Finance	36.76	37.69	36.75	36.75	-4.99%	AI Prediction
INDOUS	Indo US Bio-Tech Ltd.	Process Industries	72.75	74.70	71.50	73.96	1.66%	AI Prediction
INDOWIND	Indowind Energy Limited	Utilities	8.41	8.50	8.21	8.28	-1.31%	AI Prediction
INDPRUD	Industrial & Prudential Investment Co. Ltd.	Finance	6250.00	6400.00	6225.00	6300.00	0.00%	AI Prediction
INDRAMEDCO	Indraprastha Medical Corporation Limited	Health Services	320.00	331.80	319.90	329.05	2.86%	AI Prediction
INDSWFTLAB	Ind-Swift Laboratories Ltd.	Health Technology	367.00	375.70	350.00	360.90	-1.42%	AI Prediction
INDTERRAIN	Indian Terrain Fashions Limited	Consumer Non-Durables	29.22	29.50	29.15	29.25	0.34%	AI Prediction
INDUSINDBK	IndusInd Bank Ltd.	Finance	868.00	869.35	858.00	861.65	-0.27%	AI Prediction
INDUSINVIT	Indus Infra Trust	Finance	128.51	130.74	128.25	129.75	0.97%	AI Prediction
INDUSTOWER	Indus Towers Limited	Finance	378.00	382.00	375.00	380.85	2.10%	AI Prediction
INFINIUM	Infinium Pharmachem Ltd.	Health Technology	321.00	321.00	302.10	312.50	-0.16%	AI Prediction
INFLUX	Influx Healthtech Limited	Health Technology	266.00	272.00	256.15	270.35	3.94%	AI Prediction
INFOBEAN	InfoBeans Technologies Ltd.	Technology Services	146.18	164.66	146.11	156.19	6.86%	AI Prediction
INFOLLION	Infollion Research Services Limited	Commercial Services	168.40	170.00	167.05	168.50	-0.88%	AI Prediction
INFOMEDIA	Infomedia Press Ltd.	Consumer Services	5.45	5.58	5.22	5.46	0.18%	AI Prediction
INFRA	Mirae Asset Nifty India Infrastructure & Logistics ETF Units Exchange Traded Fund		11.36	11.36	11.10	11.22	0.63%	AI Prediction
INFRABEES	Nippon India ETF Nifty Infrastructure BeES	Miscellaneous	881.82	898.00	878.00	889.52	0.87%	AI Prediction
INFRAIETF	ICICI Prudential Nifty Infrastructure ETF	Miscellaneous	88.52	88.80	87.43	88.35	0.84%	AI Prediction
INFY	Infosys Limited	Technology Services	1007.30	1030.90	1007.30	1023.40	2.65%	AI Prediction
INGERRAND	Ingersoll-Rand (India) Limited	Producer Manufacturing	3999.00	4059.10	3955.10	4026.50	0.63%	AI Prediction
INM	Interiors & More Ltd.	Producer Manufacturing	135.00	135.00	133.00	134.00	-2.93%	AI Prediction
INNOMET	Innomet Advanced Materials Limited	Non-Energy Minerals	260.95	261.00	250.10	259.60	0.02%	AI Prediction
INNOVACAP	Innova Captab Limited	Health Technology	1129.50	1140.00	1104.00	1110.00	-1.73%	AI Prediction
INNOVANA	Innovana Thinklabs Ltd.	Technology Services	286.00	304.80	280.95	301.50	6.46%	AI Prediction
INNOVISION	Innovision Limited	Transportation	253.15	254.90	249.95	252.10	-0.30%	AI Prediction
INOXGREEN	Inox Green Energy Services Ltd.	Utilities	117.04	135.00	112.00	128.92	12.03%	AI Prediction
INOXINDIA	INOX India Limited	Producer Manufacturing	2040.00	2079.00	1980.00	2056.90	0.86%	AI Prediction
INOXWIND	Inox Wind Ltd.	Producer Manufacturing	63.32	67.30	62.78	66.65	6.76%	AI Prediction
INSECTICID	Insecticides (India) Limited	Process Industries	569.20	585.00	567.65	581.30	1.71%	AI Prediction
INSPIRE	Inspire Films Ltd.	Consumer Services	11.35	11.35	11.35	11.35	4.61%	AI Prediction
INSPIRISYS	lnspirisys Solutions Limited	Technology Services	84.00	86.00	83.00	84.99	0.71%	AI Prediction
INSURADD	DSP BSE Insurance ETF Units	Miscellaneous	14.59	14.95	14.50	14.71	1.80%	AI Prediction
INSUREIETF	ICICI Prudential BSE Insurance ETF Exchange Traded Fund Units	Miscellaneous	14.57	14.93	14.52	14.77	2.00%	AI Prediction
INTEGRITY	Integrity Infrabuild Developers Limited	Industrial Services	189.75	189.75	181.45	181.45	-5.00%	AI Prediction
INTELLECT	Intellect Design Arena Ltd	Technology Services	573.15	593.70	572.05	584.10	2.95%	AI Prediction
INTENTECH	Intense Technologies Limited	Technology Services	80.55	82.00	79.11	79.75	-3.26%	AI Prediction
INTERARCH	Interarch Building Solutions Ltd	Producer Manufacturing	1690.00	1712.00	1666.00	1700.10	0.34%	AI Prediction
INTERNET	Mirae Asset Nifty India Internet ETF Units Exchange Traded Fund	Miscellaneous	13.47	13.99	13.38	13.69	1.94%	AI Prediction
INTLCONV	International Conveyors Ltd.	Producer Manufacturing	80.00	80.50	77.00	77.15	-2.51%	AI Prediction
INVENTURE	Inventure Growth & Securities Ltd.	Finance	0.83	0.83	0.81	0.81	0.00%	AI Prediction
INVICTA	Invicta Diagnostic limited	Health Services	66.00	66.00	66.00	66.00	-0.75%	AI Prediction
INVPRECQ	Investment & Precision Castings Limited	Producer Manufacturing	1470.00	1550.00	1470.00	1546.50	1.15%	AI Prediction
IOB	Indian Overseas Bank	Finance	30.48	30.79	30.21	30.58	0.33%	AI Prediction
IOC	Indian Oil Corp. Ltd.	Energy Minerals	126.05	127.13	125.64	126.35	0.08%	AI Prediction
IOLCP	IOL Chemicals & Pharmaceuticals Ltd.	Process Industries	206.10	211.00	199.38	201.15	-2.14%	AI Prediction
IONEXCHANG	Ion Exchange (India) Ltd.	Producer Manufacturing	392.15	394.10	383.60	390.75	-0.36%	AI Prediction
IPCALAB	IPCA Laboratories Limited	Health Technology	1942.90	1952.50	1905.00	1915.40	-1.19%	AI Prediction
IPHL	Indian Phosphate Ltd.	Process Industries	70.00	72.00	68.50	72.00	4.65%	AI Prediction
IPL	India Pesticides Ltd.	Process Industries	128.79	129.71	127.67	128.95	-0.83%	AI Prediction
IPRINGLTD	IP Rings Limited	Producer Manufacturing	138.23	141.00	138.23	140.90	1.93%	AI Prediction
IPSL	Integrated Personnel Services Ltd.	Commercial Services	200.00	200.00	199.95	200.00	-2.42%	AI Prediction
IRB	IRB Infrastructure Developers Limited	Industrial Services	17.81	17.87	17.36	17.48	-0.29%	AI Prediction
IRBINVIT	IRB InvIT Fund	Finance	63.77	63.85	63.52	63.60	-0.27%	AI Prediction
IRCON	IRCON International Ltd.	Industrial Services	103.80	105.12	102.67	104.56	1.23%	AI Prediction
IRCTC	Indian Railway Catering & Tourism Corp. Ltd.	Consumer Services	450.40	464.80	448.40	458.80	1.99%	AI Prediction
IREDA	Indian Renewable Energy Development Agency Ltd.	Finance	103.86	105.07	103.60	104.40	0.58%	AI Prediction
IRFC	Indian Railway Finance Corp. Ltd.	Finance	74.30	75.20	74.06	74.70	0.54%	AI Prediction
IRIS	IRIS RegTech Solutions Limited	Technology Services	212.68	220.49	212.52	214.82	1.01%	AI Prediction
IRISDOREME	Iris Clothings Ltd.	Consumer Non-Durables	58.80	61.98	57.12	59.81	1.87%	AI Prediction
IRMENERGY	Irm Energy Limited	Energy Minerals	258.05	259.25	254.00	255.80	-0.08%	AI Prediction
ISFT	Intrasoft Technologies Limited	Retail Trade	95.60	101.50	93.55	100.05	1.73%	AI Prediction
ISGEC	ISGEC Heavy Engineering Ltd.	Industrial Services	920.00	935.00	900.10	909.70	-0.95%	AI Prediction
ISHAN	Ishan International Limited	Distribution Services	0.45	0.45	0.45	0.45	0.00%	AI Prediction
ISHANCH	Ishan Dyes and Chemicals Limited	Distribution Services	47.45	47.45	44.03	45.30	-2.45%	AI Prediction
ISTLTD	IST Ltd	Producer Manufacturing	639.00	655.00	612.00	625.70	-0.41%	AI Prediction
IT	Kotak Nifty IT ETF		30.14	31.98	30.14	31.73	3.15%	AI Prediction
ITADD	DSP Nifty IT ETF	Miscellaneous	29.67	30.61	29.50	30.37	2.84%	AI Prediction
ITALIANE	Italian Edibles Limited	Consumer Non-Durables	28.20	28.20	28.00	28.00	-0.71%	AI Prediction
ITAXIS	Axis NIFTY IT ETF	Miscellaneous	310.38	316.99	302.81	313.86	1.12%	AI Prediction
ITBEES	Nippon India ETF Nifty IT	Miscellaneous	31.00	31.94	30.75	31.84	3.38%	AI Prediction
ITBETA	UTI Nifty IT ETF Units Exchange Traded Fund	Miscellaneous	296.00	301.90	288.57	293.80	0.75%	AI Prediction
ITC	ITC Limited	Consumer Non-Durables	255.45	268.05	255.10	266.00	4.31%	AI Prediction
ITCHOTELS	ITC Hotels Ltd	Consumer Services	155.30	157.76	154.30	154.52	-0.07%	AI Prediction
ITDC	India Tourism Development Corp. Ltd.	Consumer Services	663.00	669.60	655.25	658.20	-0.51%	AI Prediction
ITETF	Mirae Asset Nifty IT ETF Exchange Traded Fund Units	Miscellaneous	29.31	30.49	29.30	30.35	3.23%	AI Prediction
ITI	ITI Limited	Communications	238.20	241.85	236.53	240.13	1.24%	AI Prediction
ITIETF	ICICI Prudential Nifty IT ETF	Miscellaneous	31.55	31.99	30.77	31.87	3.51%	AI Prediction
ITL	ITL Industries Limited	Producer Manufacturing	390.00	390.00	350.10	364.40	-0.12%	AI Prediction
ITTL	Innovative Tyres & Tubes Ltd.	Consumer Durables	60.70	60.70	60.70	60.70	0.00%	AI Prediction
IVALUE	Ivalue Infosolutions Limited	Technology Services	230.02	235.00	226.21	232.43	2.16%	AI Prediction
IVC	IL&FS Investment Managers Ltd.	Finance	7.85	8.50	7.70	7.86	-0.13%	AI Prediction
IVP	IVP Ltd	Process Industries	222.99	223.95	213.02	220.31	-0.01%	AI Prediction
IVZBANKNF	Invesco India Nifty Bank ETF Exchange Traded Fund Units		55.21	57.20	54.23	54.60	-1.10%	AI Prediction
IVZINGOLD	Invesco India Gold Exchange Traded Fund	Miscellaneous	129.00	130.50	128.55	129.90	1.68%	AI Prediction
IVZINNIFTY	Invesco India Nifty 50 ETF	Miscellaneous	262.97	262.97	256.20	259.20	1.03%	AI Prediction
IVZSENSEX	Invesco India BSE Sensex ETF Exchange Traded Fund Units	Miscellaneous	70.06	73.30	70.06	72.79	1.29%	AI Prediction
IWARE	Iware Supplychain Services Limited	Transportation	352.00	355.00	342.05	349.30	-2.99%	AI Prediction
IWP	Indian Wood Products Co. Ltd.	Consumer Non-Durables	36.02	37.40	34.20	35.97	-0.14%	AI Prediction
IXIGO	Le Travenues Technology Limited	Technology Services	154.33	154.65	149.50	150.75	-2.08%	AI Prediction
IZMO	IZMO Limited	Technology Services	880.00	880.00	850.70	858.25	-0.37%	AI Prediction
J&KBANK	Jammu & Kashmir Bank Ltd.	Finance	135.83	139.08	135.54	138.23	2.01%	AI Prediction
JAGRAN	Jagran Prakashan Limited	Consumer Services	61.71	61.89	61.11	61.49	0.11%	AI Prediction
JAGSNPHARM	Jagsonpal Pharmaceuticals Ltd.	Health Technology	228.64	232.40	224.50	225.60	-2.63%	AI Prediction
JAIBALAJI	Jai Balaji Industries Limited	Non-Energy Minerals	68.80	69.50	66.02	68.40	-0.31%	AI Prediction
JAICORPLTD	Jai Corp Limited	Process Industries	86.46	87.42	84.21	86.03	-0.57%	AI Prediction
JAINAM	Jainam Ferro Alloys (I) Ltd.	Producer Manufacturing	200.00	211.55	200.00	211.55	4.99%	AI Prediction
JAINIK	Jainik Power and Cables Ltd.	Non-Energy Minerals	185.00	185.00	178.60	183.00	-2.66%	AI Prediction
JAINREC	Jain Resource Recycling Limited	Non-Energy Minerals	289.10	291.35	278.75	288.70	2.72%	AI Prediction
JAIPURKURT	Nandani Creation Ltd.	Consumer Non-Durables	33.00	33.00	29.00	29.59	-8.67%	AI Prediction
JALAN	Jalan Transolutions (India) Limited	Transportation	1.55	1.55	1.55	1.55	-3.13%	AI Prediction
JAMNAAUTO	Jamna Auto Industries Limited	Producer Manufacturing	148.00	148.87	142.00	142.67	-3.57%	AI Prediction
JARO	Jaro Institute of Technology Management and Research Limited	Technology Services	405.00	408.35	397.70	405.00	0.25%	AI Prediction
JASH	Jash Engineering Ltd.	Producer Manufacturing	569.95	582.65	552.00	560.95	-0.87%	AI Prediction
JAYAGROGN	Jayant Agro-Organics Limited	Process Industries	210.00	215.11	209.80	212.86	1.87%	AI Prediction
JAYBARMARU	Jay Bharat Maruti Limited	Distribution Services	129.75	129.75	124.50	126.68	-1.03%	AI Prediction
JAYBEE	Jay Bee Laminations Limited	Non-Energy Minerals	86.50	93.00	86.50	89.40	2.76%	AI Prediction
JAYESH	Jayesh Logistics Limited	Transportation	134.00	138.00	134.00	136.15	3.93%	AI Prediction
JAYKAY	Jaykay Enterprises Limited	Commercial Services	242.00	246.05	228.84	230.50	-4.05%	AI Prediction
JAYKAYPP.E1	Jaykay Enterprises Limited TEMP	Commercial Services	205.00	205.00	192.10	194.79	-1.10%	AI Prediction
JAYNECOIND	Jayaswal Neco Industries Limited	Non-Energy Minerals	92.25	92.81	90.27	91.40	-0.09%	AI Prediction
JAYSREETEA	Jay Shree Tea & Industries Ltd.	Process Industries	83.08	83.08	81.10	81.95	-0.45%	AI Prediction
JBMA	JBM Auto Limited	Producer Manufacturing	530.00	534.55	523.25	528.60	0.38%	AI Prediction
JENBURPH	Jenburkt Pharmaceuticals Ltd	Health Technology	963.00	963.00	944.25	947.10	-0.74%	AI Prediction
JETFREIGHT	Jet Freight Logistics Ltd.	Transportation	18.81	19.85	18.81	19.63	3.15%	AI Prediction
JEYYAM	Jeyyam Global Foods Limited	Consumer Non-Durables	21.75	22.00	21.75	22.00	1.15%	AI Prediction
JFLLIFE	JFL Life Sciences Limited	Health Technology	10.20	10.25	10.20	10.25	4.59%	AI Prediction
JGCHEM	JG Chemicals Limited	Process Industries	638.70	650.95	625.30	630.75	-1.24%	AI Prediction
JHS	JHS Svendgaard Laboratories Limited	Consumer Non-Durables	9.30	9.98	9.15	9.55	-0.83%	AI Prediction
JINDALPHOT	Jindal Photo Limited	Finance	1043.80	1043.80	1020.00	1021.60	0.04%	AI Prediction
JINDALPOLY	Jindal Poly Films Limited	Process Industries	640.00	658.00	631.05	646.80	1.85%	AI Prediction
JINDALSAW	Jindal Saw Limited	Non-Energy Minerals	269.05	272.45	264.70	269.60	-0.22%	AI Prediction
JINDALSTEL	Jindal Steel Limited	Non-Energy Minerals	1014.70	1029.20	1006.10	1016.70	0.66%	AI Prediction
JINDRILL	Jindal Drilling & Industries Ltd.	Industrial Services	576.05	584.95	570.10	572.35	-0.60%	AI Prediction
JINDWORLD	Jindal Worldwide Limited	Process Industries	42.70	43.62	42.15	42.62	-0.75%	AI Prediction
JIOFIN	Jio Financial Services Limited	Finance	211.00	215.75	210.75	214.62	1.72%	AI Prediction
JISLDVREQS	Jain Irrigation Systems Limited	Producer Manufacturing	19.00	20.50	18.52	19.55	4.49%	AI Prediction
JISLJALEQS	Jain Irrigation Systems Limited	Producer Manufacturing	26.90	27.39	26.63	27.02	0.00%	AI Prediction
JITFINFRA	JITF Infralogistics Ltd.	Transportation	275.90	275.90	265.10	268.25	-0.48%	AI Prediction
JIWANRAM	Jiwanram Sheoduttrai Industries Ltd.	Consumer Non-Durables	4.00	4.00	3.90	3.90	-3.70%	AI Prediction
JKCEMENT	J.K. Cement Ltd.	Non-Energy Minerals	4970.00	4974.00	4853.50	4874.00	-1.86%	AI Prediction
JKIL	J. Kumar Infraprojects Limited	Industrial Services	434.30	436.65	425.00	431.45	-0.16%	AI Prediction
JKIPL	Jinkushal Industries Limited	Distribution Services	103.48	113.82	99.01	113.40	9.59%	AI Prediction
JKLAKSHMI	JK Lakshmi Cement Limited	Non-Energy Minerals	469.00	476.00	464.85	467.30	-0.57%	AI Prediction
JKPAPER	JK Paper Limited	Process Industries	369.15	372.75	360.55	365.50	-0.50%	AI Prediction
JKTYRE	JK Tyre & Industries Limited	Consumer Durables	331.00	334.75	327.00	333.40	0.95%	AI Prediction
JLHL	Jupiter Life Line Hospitals Ltd.	Health Services	247.10	257.30	247.10	255.70	3.48%	AI Prediction
JMA	Jullundur Motor Agency (Delhi) Ltd	Producer Manufacturing	86.79	87.30	85.00	85.48	-1.51%	AI Prediction
JMFINANCIL	JM Financial Limited	Finance	121.04	122.17	116.90	117.82	-2.31%	AI Prediction
JNKINDIA	Jnk India Limited	Producer Manufacturing	431.25	434.90	417.00	424.35	-0.43%	AI Prediction
JNPR	Juniper Green Energy Limited	Utilities	277.15	278.45	270.50	275.25	0.29%	AI Prediction
JOCIL	Jocil Limited	Process Industries	144.00	147.35	142.65	144.20	-1.53%	AI Prediction
JPOLYINVST	Jindal Poly Investment and Finance Co. Ltd.	Finance	870.00	945.00	870.00	936.40	6.63%	AI Prediction
JPPOWER	Jaiprakash Power Ventures Limited	Utilities	14.31	14.62	14.12	14.53	1.54%	AI Prediction
JSFB	Jana Small Finance Bank Ltd	Finance	484.10	502.70	484.10	489.35	1.46%	AI Prediction
JSIPL	Jindal Supreme (India) Limited	Non-Energy Minerals	165.10	174.95	161.01	167.84	-4.57%	AI Prediction
JSL	Jindal Stainless Limited	Non-Energy Minerals	710.00	714.45	702.90	709.05	0.49%	AI Prediction
JSLL	Jeena Sikho Lifecare Limited	Health Services	381.00	388.80	359.75	385.15	1.02%	AI Prediction
JSWCEMENT	JSW Cement Limited	Non-Energy Minerals	112.91	113.03	110.73	112.43	-0.48%	AI Prediction
JSWDULUX	JSW Dulux Ltd	Process Industries	2990.00	3029.50	2978.10	3005.10	0.54%	AI Prediction
JSWENERGY	JSW Energy Limited	Utilities	467.15	468.90	461.00	462.30	-0.97%	AI Prediction
JSWHL	JSW Holdings Limited	Finance	11213.00	11379.00	11120.00	11346.00	1.68%	AI Prediction
JSWINFRA	JSW Infrastructure Limited	Industrial Services	335.00	342.55	333.00	338.75	1.50%	AI Prediction
JSWSTEEL	JSW Steel Limited	Non-Energy Minerals	1185.00	1192.00	1163.30	1168.00	-0.61%	AI Prediction
JTEKTINDIA	JTEKT India Limited	Consumer Durables	112.42	114.08	111.30	111.75	-1.19%	AI Prediction
JTLIND	JTL Industries Limited	Non-Energy Minerals	85.40	85.85	81.63	83.98	0.20%	AI Prediction
JUBLCPL	Jubilant Agri and Consumer Products Limited	Process Industries	1930.00	1952.40	1875.00	1906.80	-1.06%	AI Prediction
JUBLFOOD	Jubilant Foodworks Limited	Consumer Services	428.00	431.65	421.25	422.75	-1.13%	AI Prediction
JUBLINGREA	Jubilant Ingrevia Ltd.	Process Industries	621.00	628.55	612.30	625.80	0.89%	AI Prediction
JUBLPHARMA	Jubilant Pharmova Limited	Health Technology	940.40	950.00	917.60	931.90	-0.03%	AI Prediction
JUNIORBEES	Nippon India ETF Nifty Next 50 Junior BeES	Miscellaneous	738.30	740.28	730.25	738.11	0.48%	AI Prediction
JUNIPER	Juniper Hotels Limited	Consumer Services	211.81	216.86	211.81	214.58	-0.35%	AI Prediction
JUSTDIAL	Just Dial Ltd.	Technology Services	630.00	652.05	630.00	648.05	2.60%	AI Prediction
JWL	Jupiter Wagons Limited	Producer Manufacturing	215.00	218.75	213.20	214.40	-0.94%	AI Prediction
JYOTHYLAB	Jyothy Labs Limited	Consumer Non-Durables	187.45	188.58	183.70	187.94	0.89%	AI Prediction
JYOTICNC	Jyoti Cnc Automation Limited	Producer Manufacturing	1010.00	1028.00	983.20	999.70	-1.01%	AI Prediction
JYOTIGLOBL	Jyoti Global Plast Limited	Producer Manufacturing	39.50	39.50	35.55	37.20	-5.82%	AI Prediction
JYOTIRES	Jyoti Resins & Adhesives Ltd.	Process Industries	838.00	850.00	834.65	839.10	0.29%	AI Prediction
JYOTISTRUC	Jyoti Structures Ltd.	Utilities	8.85	9.09	8.75	8.93	2.06%	AI Prediction
K2INFRA	K2 Infragen Limited	Industrial Services	41.50	42.25	40.55	40.55	0.37%	AI Prediction
KABRAEXTRU	Kabra ExtrusionTechnik Ltd.	Producer Manufacturing	770.00	808.00	761.00	795.90	3.22%	AI Prediction
KAJARIACER	Kajaria Ceramics Limited	Producer Manufacturing	1206.30	1230.00	1204.00	1215.40	0.40%	AI Prediction
KAKATCEM	Kakatiya Cement Sugar & Industries Ltd.	Non-Energy Minerals	103.00	103.01	97.05	99.03	-3.22%	AI Prediction
KALAMANDIR	Sai Silks (Kalamandir) Ltd.	Retail Trade	74.30	75.38	73.72	75.14	1.13%	AI Prediction
KALANA	Kalana Ispat Ltd.	Non-Energy Minerals	18.55	18.55	17.95	17.95	0.00%	AI Prediction
KALPATARU	Kalpataru Ltd.	Finance	264.60	265.45	259.00	260.90	0.38%	AI Prediction
KALYANIFRG	Kalyani Forge Limited	Producer Manufacturing	886.00	886.00	846.50	860.95	-2.98%	AI Prediction
KALYANKJIL	Kalyan Jewellers India Ltd.	Retail Trade	556.10	559.95	550.05	554.00	0.09%	AI Prediction
KAMAHOLD	Kama Holdings Limited	Process Industries	2262.50	2262.50	2222.20	2242.20	0.66%	AI Prediction
KAMANWALA	Kamanwala Housing & Construction Ltd.	Finance	16.50	17.00	16.50	16.50	-2.94%	AI Prediction
KAMATHOTEL	Kamat Hotels (India) Ltd	Consumer Services	255.00	257.00	243.62	251.05	-0.27%	AI Prediction
KAMDHENU	Kamdhenu Limited	Non-Energy Minerals	36.71	37.23	35.68	36.47	-0.65%	AI Prediction
KAMOPAINTS	Kamdhenu Ventures Ltd.	Process Industries	4.13	4.13	4.02	4.06	-0.49%	AI Prediction
KANANIIND	Kanani Industries Limited	Consumer Durables	1.30	1.31	1.29	1.30	0.00%	AI Prediction
KANCHI	Kanchi Karpooram Ltd	Process Industries	375.00	377.40	365.00	369.40	0.86%	AI Prediction
KANCOTEA	Kanco Tea & Industries Ltd.	Process Industries	49.50	54.85	49.50	54.85	3.63%	AI Prediction
KANDARP	Kandarp Digi Smart BPO Limited	Commercial Services	61.80	63.70	58.40	63.70	3.66%	AI Prediction
KANOHAR	Kanohar Electricals Ltd	Producer Manufacturing	1163.00	1163.80	1094.00	1137.30	-3.88%	AI Prediction
KANORICHEM	Kanoria Chemicals & Industries Ltd	Process Industries	182.00	182.40	170.21	174.21	-1.85%	AI Prediction
KANPRPLA	Kanpur Plastipack Limited	Producer Manufacturing	236.01	244.00	236.01	239.17	0.93%	AI Prediction
KANSAINER	Kansai Nerolac Paints Limited	Process Industries	181.05	183.49	178.31	181.29	0.30%	AI Prediction
KAPSTON	Kapston Services Limited	Commercial Services	539.70	548.95	536.00	539.30	-0.57%	AI Prediction
KARAMTARA	Karamtara Engineering Limited	Electronic Technology	400.70	412.85	372.45	405.90	3.07%	AI Prediction
KARMAENG	Karma Energy Limited	Utilities	34.51	35.00	33.91	33.99	-1.51%	AI Prediction
KARNIKA	Karnika Industries Ltd.	Consumer Non-Durables	125.00	131.85	122.05	125.40	1.13%	AI Prediction
KARURVYSYA	Karur Vysya Bank Ltd.	Finance	328.00	342.65	328.00	339.90	3.25%	AI Prediction
KATARIA	Kataria Industries Limited	Producer Manufacturing	160.00	160.00	153.45	153.45	-4.98%	AI Prediction
KAUSHALYA	Kaushalya Infrastructure Development Corporation Ltd	Industrial Services	801.00	838.00	790.00	838.00	2.16%	AI Prediction
KAVDEFENCE	Kavveri Defence & Wireless Technologies Limited	Electronic Technology	93.00	98.20	90.11	92.19	-1.57%	AI Prediction
KAYA	Kaya Limited	Consumer Non-Durables	302.90	304.50	290.20	300.00	0.02%	AI Prediction
KAYNES	Kaynes Technology India Ltd.	Electronic Technology	3259.90	3290.70	3200.10	3264.00	0.96%	AI Prediction
KAYTEX	Kaytex Fabrics Limited	Process Industries	58.00	58.00	55.55	55.70	-2.54%	AI Prediction
KCEIL	Kay Cee Energy & Infra Limited	Industrial Services	76.05	77.35	76.05	77.15	0.52%	AI Prediction
KCK	KCK Industries Limited	Process Industries	15.55	16.15	15.50	15.95	1.27%	AI Prediction
KCP	KCP Ltd	Producer Manufacturing	151.51	153.40	150.00	152.23	-0.29%	AI Prediction
KCPSUGIND	KCP Sugar & Industries Corp. Ltd.	Process Industries	23.95	23.95	22.91	23.65	-1.17%	AI Prediction
KDDL	KDDL Limited	Consumer Durables	3874.70	3941.90	3740.00	3759.20	-2.94%	AI Prediction
KDGREEN	KD Green Industries Ltd	Consumer Non-Durables	49.88	50.40	47.41	49.49	1.50%	AI Prediction
KDL	Kore Digital Limited	Communications	36.65	36.65	36.65	36.65	-4.93%	AI Prediction
KEC	KEC International Ltd.	Industrial Services	360.00	384.00	349.50	369.85	5.79%	AI Prediction
KECL	Kirloskar Electric Co. Ltd.	Producer Manufacturing	125.00	125.00	119.50	121.37	-1.43%	AI Prediction
KEEPLEARN	DSJ Keep Learning Limited	Commercial Services	1.81	1.85	1.66	1.74	-5.43%	AI Prediction
KEI	KEI Industries Limited	Producer Manufacturing	4610.00	4626.90	4534.90	4585.00	0.11%	AI Prediction
KELLTONTEC	Kellton Tech Solutions Ltd.	Technology Services	11.90	12.10	11.80	11.97	1.18%	AI Prediction
KEN	KEN Enterprises Ltd.	Process Industries	41.60	42.10	41.40	41.40	0.61%	AI Prediction
KENNAMET	Kennametal India Limited	Producer Manufacturing	4115.10	4197.40	4056.30	4165.70	1.23%	AI Prediction
KERNEX	Kernex Microsystems India Ltd.	Electronic Technology	1748.70	1766.50	1705.20	1736.30	2.11%	AI Prediction
KESORAMIND	Kesoram Industries Ltd	Non-Energy Minerals	10.50	11.61	10.50	11.06	4.73%	AI Prediction
KEYFINSERV	Keynote Financial Services Limited	Finance	238.00	244.49	233.18	244.00	2.52%	AI Prediction
KFINTECH	Kfin Technologies Limited	Technology Services	839.00	859.90	837.00	842.35	0.50%	AI Prediction
KHADIM	Khadim India Limited	Consumer Non-Durables	110.70	115.15	110.70	115.15	1.99%	AI Prediction
KHAICHEM	Khaitan Chemicals & Fertilizers Ltd.	Process Industries	48.73	48.73	47.26	48.13	1.11%	AI Prediction
KHAITANLTD	Khaitan India Ltd.	Consumer Durables	148.99	148.99	141.00	145.75	-2.17%	AI Prediction
KHANDSE	Khandwala Securities Limited	Finance	17.50	17.50	16.91	17.17	-0.23%	AI Prediction
KHERIAAUTO	Kheria Autocomp Limited	Producer Manufacturing	92.00	92.00	87.95	88.35	-4.59%	AI Prediction
KHFM	KHFM Hospitality & Facility Management Services Ltd.	Commercial Services	41.95	41.95	41.95	41.95	3.71%	AI Prediction
KICL	Kalyani Investment Co. Ltd.	Finance	4919.00	4919.00	4720.80	4820.60	2.74%	AI Prediction
KILITCH	Kilitch Drugs (India) Limited	Health Technology	242.50	253.99	236.20	241.61	-1.10%	AI Prediction
KIMS	Krishna Institute of Medical Sciences Limited	Health Services	685.00	714.90	682.50	705.50	2.67%	AI Prediction
KINGFA	Kingfa Science & Technology (India) Limited	Process Industries	6888.00	6888.00	6564.50	6611.00	-2.84%	AI Prediction
KIOCL	KIOCL Ltd	Non-Energy Minerals	350.00	365.40	346.25	358.75	2.34%	AI Prediction
KIRANVYPAR	Kiran Vyapar Ltd.	Finance	195.30	198.89	185.00	195.58	-1.81%	AI Prediction
KIRIINDUS	Kiri Industries Limited	Process Industries	543.50	550.50	537.10	544.25	0.31%	AI Prediction
KIRLFER	Kirloskar Ferrous Industries Ltd.	Non-Energy Minerals	464.65	467.75	452.25	458.70	-1.28%	AI Prediction
KIRLOSBROS	Kirloskar Brothers Ltd.	Producer Manufacturing	1669.00	1695.40	1640.00	1690.10	1.37%	AI Prediction
KIRLOSENG	Kirloskar Oil Engines Limited	Producer Manufacturing	2171.40	2223.60	2107.60	2210.40	2.19%	AI Prediction
KIRLOSIND	Kirloskar Industries Limited	Non-Energy Minerals	3473.20	3550.00	3461.00	3512.30	1.13%	AI Prediction
KIRLPNU	Kirloskar Pneumatic Co. Ltd.	Producer Manufacturing	672.00	680.00	657.00	667.25	-0.46%	AI Prediction
KISSHT	Onemi Technology Solutions Limited	Finance	373.65	376.30	367.00	369.10	-0.82%	AI Prediction
KITEX	Kitex Garments Limited	Process Industries	116.00	117.00	113.11	115.01	-0.09%	AI Prediction
KJMCFIN	KJMC Financial Services Limited	Finance	57.69	57.69	55.70	57.05	-1.11%	AI Prediction
KKCL	Kewal Kiran Clothing Limited	Consumer Non-Durables	489.90	489.90	453.30	460.10	-2.62%	AI Prediction
KKJEWELS	Kabra Jewels Limited	Retail Trade	98.00	114.05	98.00	110.20	15.94%	AI Prediction
KKVAPOW	KKV Agro Powers Ltd.	Utilities	290.10	290.10	290.10	290.10	-4.89%	AI Prediction
KLBRENG_B	Kilburn Engineering Ltd	Producer Manufacturing	502.10	519.20	500.60	503.25	0.62%	AI Prediction
KLL	Kaushalya Logistics Ltd.	Transportation	40.20	42.25	40.20	42.10	4.60%	AI Prediction
KMCSHIL	KMC Speciality Hospitals (India) Limited	Health Services	177.48	181.93	168.10	169.77	-4.24%	AI Prediction
KMEW	Knowledge Marine & Engineering Works Limited	Producer Manufacturing	3256.70	3338.00	3115.60	3207.80	-1.50%	AI Prediction
KMSUGAR	K.M. Sugar Mills Ltd.	Process Industries	25.90	26.50	25.45	26.11	1.16%	AI Prediction
KNACK	Knack Packaging Limited	Process Industries	204.41	209.00	199.71	207.14	2.46%	AI Prediction
KNAGRI	KN Agri Resources Ltd.	Process Industries	204.92	204.92	199.98	201.37	-0.61%	AI Prediction
KNRCON	KNR Constructions Limited	Industrial Services	111.60	114.17	110.00	112.92	1.17%	AI Prediction
KODYTECH	Kody Technolab Limited	Technology Services	1499.95	1565.00	1485.00	1547.40	3.14%	AI Prediction
KOHINOOR	Kohinoor Foods Limited.	Process Industries	29.26	29.81	28.70	29.29	1.42%	AI Prediction
KOKUYOCMLN	Kokuyo Camlin Limited	Consumer Durables	74.65	74.65	72.00	72.65	-0.83%	AI Prediction
KOLTEPATIL	Kolte-Patil Developers Limited	Finance	420.95	470.00	418.50	427.90	1.06%	AI Prediction
KONSTELEC	Konstelec Engineers Limited	Industrial Services	51.40	51.40	48.40	51.20	4.49%	AI Prediction
KONTOR	Kontor Space Ltd.	Finance	56.75	56.75	54.50	54.50	9.00%	AI Prediction
KOPRAN	Kopran Limited	Health Technology	253.40	261.05	248.10	251.05	-1.28%	AI Prediction
KORE	Jay Jalaram Technologies Ltd.	Distribution Services	221.90	222.20	211.00	221.80	4.80%	AI Prediction
KOTAKBANK	Kotak Mahindra Bank Limited	Finance	438.00	445.25	437.85	441.00	1.38%	AI Prediction
KOTARISUG	Kothari Sugars & Chemicals Ltd.	Process Industries	25.61	26.39	25.60	25.80	-0.23%	AI Prediction
KOTHARIPET	Kothari Petrochemicals Ltd.	Process Industries	121.10	123.25	117.55	118.43	-2.20%	AI Prediction
KOTHARIPRO	Kothari Products Limited.	Distribution Services	63.73	64.75	62.00	62.26	-1.97%	AI Prediction
KOTIC	Kothari Industrial Corp. Ltd.	Process Industries	157.00	165.00	155.00	162.99	5.06%	AI Prediction
KOTYARK	Kotyark Industries Ltd.	Process Industries	31.30	33.20	30.45	32.28	3.93%	AI Prediction
KOVAI	Kovai Medical Center & Hospital Ltd.	Health Services	5897.50	5944.50	5874.00	5876.00	-0.26%	AI Prediction
KPEL	K.P. Energy Ltd.	Utilities	206.98	209.96	203.58	208.13	0.61%	AI Prediction
KPIGREEN	KPI Green Energy Limited	Utilities	325.10	331.10	320.75	325.30	0.63%	AI Prediction
KPIL	Kalpataru Projects International Limited	Industrial Services	1402.00	1409.50	1375.60	1391.90	-0.68%	AI Prediction
KPITTECH	KPIT Technologies Limited	Technology Services	473.60	489.50	473.60	479.00	1.70%	AI Prediction
KPL	Kwality Pharmaceuticals Ltd	Health Technology	3539.00	3608.70	3475.00	3564.30	0.88%	AI Prediction
KPRMILL	K.P.R. Mill Limited	Consumer Non-Durables	1053.30	1061.70	1027.40	1053.80	0.05%	AI Prediction
KRBL	KRBL Limited	Process Industries	387.00	398.80	383.40	389.20	0.82%	AI Prediction
KREBSBIO	Krebs Biochemicals & Industries Ltd.	Health Technology	57.50	59.49	55.11	56.00	-3.38%	AI Prediction
KRIDHANINF	Kridhan Infra Limited	Non-Energy Minerals	1.80	2.00	1.80	2.00	9.89%	AI Prediction
KRISHANA	Krishana Phoschem Ltd.	Process Industries	189.30	200.00	184.21	197.11	4.46%	AI Prediction
KRISHCA	Krishca Strapping Solutions Ltd.	Producer Manufacturing	202.50	202.80	187.50	189.20	-4.54%	AI Prediction
KRISHIVAL	Krishival Foods Limited	Process Industries	387.20	390.90	380.00	380.30	-0.89%	AI Prediction
KRISHNADEF	Krishna Defence and Allied Industries Limited	Electronic Technology	1246.90	1280.00	1189.00	1230.30	-0.85%	AI Prediction
KRITI	Kriti Industries (India) Ltd.	Producer Manufacturing	56.49	57.90	55.64	57.01	2.63%	AI Prediction
KRITIKA	Kritika Wires Limited	Producer Manufacturing	4.86	5.04	4.80	4.85	-0.21%	AI Prediction
KRITINUT	Kriti Nutrients Limited	Process Industries	70.33	73.00	70.00	72.33	0.10%	AI Prediction
KRMAYURVED	KRM Ayurveda Ltd.	Health Services	271.10	278.00	271.00	273.05	-0.47%	AI Prediction
KRN	Krn Heat Exchanger and Refrigeration Limited	Producer Manufacturing	1405.00	1425.00	1363.40	1386.10	-2.01%	AI Prediction
KRONOX	Kronox Lab Sciences Limited	Process Industries	196.30	204.99	193.05	198.28	-1.16%	AI Prediction
KROSS	Kross Limited	Producer Manufacturing	241.80	247.65	234.05	243.05	1.40%	AI Prediction
KRSNAA	Krsnaa Diagnostics Limited	Health Services	531.55	548.95	529.20	535.50	0.67%	AI Prediction
KRT.RR	Knowledge Realty Trust	Finance	111.99	113.00	111.51	112.47	0.49%	AI Prediction
KRYSTAL	Krystal Integrated Services Ltd.	Commercial Services	626.80	650.00	621.25	626.75	-1.02%	AI Prediction
KSB	KSB Ltd.	Producer Manufacturing	775.00	788.65	771.50	784.55	1.01%	AI Prediction
KSCL	Kaveri Seed Co. Ltd.	Process Industries	679.00	692.45	669.30	676.80	-0.32%	AI Prediction
KSE	KSE Ltd.	Process Industries	173.34	177.90	173.34	176.02	0.31%	AI Prediction
KSHINTL	KSH International Ltd.	Producer Manufacturing	1027.00	1031.20	992.40	1001.50	-1.59%	AI Prediction
KSHITIJPOL	Kshitij Polyline Ltd.	Process Industries	3.50	3.75	3.50	3.50	-4.89%	AI Prediction
KSL	Kalyani Steels Ltd	Non-Energy Minerals	938.90	949.90	921.60	935.55	-1.01%	AI Prediction
KSOLVES	Ksolves India Ltd	Technology Services	240.00	243.90	237.62	242.37	0.29%	AI Prediction
KSR	KSR Footwear Ltd	Consumer Non-Durables	36.29	37.69	34.55	37.69	4.99%	AI Prediction
KTKBANK	Karnataka Bank Ltd.	Finance	320.80	329.60	318.80	328.20	2.31%	AI Prediction
KUANTUM	Kuantum Papers Limited	Process Industries	73.30	76.94	73.08	75.92	2.50%	AI Prediction
KUSUMGAR	Kusumgar Ltd.	Process Industries	620.00	625.00	591.50	595.55	-2.05%	AI Prediction
KWIL	Kwality Walls (India) Limited	Consumer Non-Durables	37.00	37.81	36.45	37.36	1.22%	AI Prediction
LADDERUP	Ladderup Finance Limited	Finance	53.90	53.90	49.55	49.80	-4.05%	AI Prediction
LAGNAM	Lagnam Spintex Ltd.	Process Industries	73.99	74.00	71.21	73.49	3.30%	AI Prediction
LAHOTIOV	Lahoti Overseas Limited	Process Industries	39.27	40.00	38.55	39.99	3.87%	AI Prediction
LAKPRE	Lakshmi Precision Screws Limited	Producer Manufacturing	4.90	5.17	4.75	4.95	-0.60%	AI Prediction
LAKSHMIMIL	Lakshmi Mills Co. Ltd.	Process Industries	7634.00	7634.00	7634.00	7634.00	0.00%	AI Prediction
LAKSHYA	Lakshya Powertech Limited	Industrial Services	96.90	100.45	96.90	99.10	3.23%	AI Prediction
LAL	Lorenzini Apparels Ltd.	Consumer Non-Durables	8.41	8.69	8.36	8.41	-1.41%	AI Prediction
LALITHAA	Lalithaa Jewellery Mart Limited	Retail Trade	376.00	388.50	364.65	382.60	1.63%	AI Prediction
LALPATHLAB	Dr. Lal PathLabs Limited	Health Services	1898.90	1942.80	1882.80	1933.60	1.83%	AI Prediction
LAMBODHARA	Lambodhara Textiles Ltd.	Process Industries	129.24	132.38	127.00	128.24	0.12%	AI Prediction
LAMOSAIC	Lamosaic India Ltd.	Distribution Services	45.30	46.95	44.45	46.00	-1.60%	AI Prediction
LANCER	Lancer Container Lines Ltd	Transportation	10.80	11.39	10.80	11.02	1.75%	AI Prediction
LANCORHOL	Lancor Holdings Limited	Finance	29.97	29.97	28.61	29.18	-2.70%	AI Prediction
LANDMARK	Landmark Cars Ltd.	Retail Trade	470.10	490.75	460.05	464.70	-0.84%	AI Prediction
LANDSMILL	Landsmill Green Ltd	Commercial Services	0.81	0.82	0.81	0.81	-4.71%	AI Prediction
LAOPALA	La Opala RG Ltd.	Consumer Durables	153.60	155.70	152.02	154.76	0.51%	AI Prediction
LARGEMID50	Mirae Asset BSE LargeMid (60:40) Stable Dividend 50 ETF Exchange Traded Fund Units	Miscellaneous	33.88	34.17	33.82	34.12	1.07%	AI Prediction
LASA	Lasa Supergenerics Ltd.	Health Technology	5.32	5.32	5.32	5.32	-5.00%	AI Prediction
LASERPOWER	Laser Power & Infra Limited	Producer Manufacturing	272.50	275.75	265.50	267.35	-1.89%	AI Prediction
LATENTVIEW	Latent View Analytics Limited	Commercial Services	232.75	241.70	231.05	232.01	0.76%	AI Prediction
LATTEYS	Latteys Industries Ltd.	Producer Manufacturing	20.91	21.20	19.84	20.65	-1.24%	AI Prediction
LAURUSLABS	Laurus Labs Ltd.	Health Technology	1997.90	2048.00	1988.90	2036.60	1.94%	AI Prediction
LAXMICOT	Laxmi Cotspin Ltd.	Process Industries	12.31	12.88	12.15	12.52	-0.79%	AI Prediction
LAXMIDENTL	Laxmi Dental Ltd.	Health Services	194.44	196.88	190.44	195.92	1.77%	AI Prediction
LAXMIINDIA	Laxmi India Finance Limited	Finance	106.66	108.91	105.25	106.22	-0.41%	AI Prediction
LCCINFOTEC	LCC Infotech Ltd.	Technology Services	3.54	3.54	3.30	3.39	0.00%	AI Prediction
LCCPROJECT	LCC Projects Limited	Industrial Services	145.10	146.19	142.02	143.86	-0.84%	AI Prediction
LCL	Lohia Corp Limited	Producer Manufacturing	609.90	641.95	598.55	630.85	3.64%	AI Prediction
LEAPIND	LEAP India Limited	Transportation	141.50	143.80	138.18	139.93	-1.05%	AI Prediction
LEENEE	Lee & Nee Softwares (Exports) Ltd	Technology Services	7.00	7.30	6.66	7.03	0.43%	AI Prediction
LEMERITE	Le Merite Exports Ltd.	Process Industries	19.29	19.76	18.71	19.10	1.76%	AI Prediction
LEMONTREE	Lemon Tree Hotels Ltd.	Consumer Services	110.05	111.20	108.58	110.43	0.35%	AI Prediction
LENSKART	Lenskart Solutions Limited	Health Technology	657.55	682.00	650.35	677.65	3.62%	AI Prediction
LEXUS	Lexus Granito (India) Ltd.	Producer Manufacturing	9.99	10.30	9.20	9.89	1.96%	AI Prediction
LFIC	Lakshmi Finance & Industrial Corp. Ltd.	Finance	128.69	129.12	126.25	128.06	1.46%	AI Prediction
LGBBROSLTD	L.G. Balakrishnan & Bros Ltd.	Producer Manufacturing	1670.20	1695.90	1651.00	1663.70	-0.76%	AI Prediction
LGEINDIA	LG Electronics India Limited	Consumer Durables	1740.00	1764.80	1714.90	1757.00	1.97%	AI Prediction
LGHL	Laxmi Goldorna House Ltd.	Consumer Durables	215.00	219.90	206.61	215.72	0.87%	AI Prediction
LIBAS	Libas Consumer Products Ltd.	Consumer Non-Durables	11.23	11.79	10.79	11.24	-1.32%	AI Prediction
LIBERTSHOE	Liberty Shoes Limited	Consumer Non-Durables	210.40	213.20	210.00	210.31	0.06%	AI Prediction
LICHSGFIN	LIC Housing Finance Ltd	Finance	537.00	554.35	535.25	551.65	2.73%	AI Prediction
LICI	Life Insurance Corp. of India	Finance	380.00	394.70	380.00	394.25	3.96%	AI Prediction
LICMFGOLD	LIC MF Gold Exchange Traded Fund	Miscellaneous	132.25	133.90	132.25	133.30	1.14%	AI Prediction
LICNETFGSC	LIC MF Nifty 8-13 yr G-Sec ETF	Miscellaneous	29.06	29.23	28.89	28.89	-0.10%	AI Prediction
LICNETFN50	LIC MF Exchange Traded fund - Nifty 50 Units Exchange Traded Fund - Growth Plan - Growth	Miscellaneous	250.23	254.32	250.23	254.32	1.10%	AI Prediction
LICNETFSEN	LIC MF S&P BSE Sensex ETF	Miscellaneous	807.47	849.75	807.47	842.65	4.79%	AI Prediction
LICNFNHGP	LIC MF Nifty 100 ETF	Miscellaneous	260.10	264.00	258.01	260.31	3.12%	AI Prediction
LICNMID100	LIC MF Nifty Midcap 100 ETF Exchange Traded Fund Units	Miscellaneous	58.19	59.45	58.11	58.75	0.96%	AI Prediction
LIKHITHA	Likhitha Infrastructure Ltd	Industrial Services	227.79	231.49	222.55	222.94	-1.39%	AI Prediction
LINC	Linc Limited	Consumer Non-Durables	84.60	85.97	81.00	81.54	-3.58%	AI Prediction
LINCOLN	Lincoln Pharmaceuticals Ltd	Health Technology	558.00	574.95	553.60	558.30	-0.61%	AI Prediction
LINDEINDIA	Linde India Ltd.	Process Industries	6033.00	6075.50	5952.00	5996.00	-0.50%	AI Prediction
LIQGRWBEES	Nippon India Nifty 1D Rate Liquid ETF - Growth Units		1058.99	1059.01	1058.99	1059.00	0.04%	AI Prediction
LIQUID	Mirae Asset Nifty 1D Rate Liquid ETF Units	Miscellaneous	999.99	1000.00	999.99	999.99	0.00%	AI Prediction
LIQUID1	Kotak Nifty 1D Rate Liquid ETF	Miscellaneous	1125.97	1127.64	1124.27	1126.42	0.04%	AI Prediction
LIQUIDADD	DSP BSE Liquid Rate ETF Units	Miscellaneous	1148.65	1148.67	1148.64	1148.65	0.04%	AI Prediction
LIQUIDBEES	Nippon India ETF Nifty 1D Rate Liquid BeES	Miscellaneous	1000.00	1000.01	999.99	999.99	-0.00%	AI Prediction
LIQUIDBETA	UTI Nifty 1D Rate Liquid ETF - Growth Exchange Traded Fund Units		1011.55	1011.55	1011.55	1011.55	0.04%	AI Prediction
LIQUIDBETF	Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund	Miscellaneous	1100.50	1103.55	1100.44	1102.52	0.04%	AI Prediction
LIQUIDCASE	Zerodha Nifty 1D Rate Liquid ETF Units Exchange Traded Fund	Miscellaneous	116.31	116.33	116.31	116.32	0.04%	AI Prediction
LIQUIDETF	DSP NIFTY 1D Rate Liquid ETF	Miscellaneous	999.99	1000.01	999.99	1000.00	0.00%	AI Prediction
LIQUIDIETF	ICICI Prudential BSE Liquid Rate ETF - IDCW	Miscellaneous	1000.00	1000.01	999.92	999.99	0.00%	AI Prediction
LIQUIDPLUS	Mirae Asset Nifty 1D Rate Liquid ETF - Growth Units -Growth	Miscellaneous	1106.76	1107.09	1106.10	1107.08	0.04%	AI Prediction
LIQUIDSBI	SBI NIFTY 1D Rate ETF Exchange Traded Fund Units	Miscellaneous	999.99	1000.00	999.99	1000.00	0.00%	AI Prediction
LIQUIDSHRI	Shriram NIfty 1D Rate Liquid ETF	Miscellaneous	1125.13	1125.15	1125.13	1125.13	0.04%	AI Prediction
LKPSEC	LKP Securities Limited	Finance	13.62	13.92	13.25	13.63	0.07%	AI Prediction
LLOYDS	Lloyds Luxuries Ltd.	Retail Trade	55.05	56.55	54.85	54.85	-4.94%	AI Prediction
LLOYDSENGG	Lloyds Engineering Works Ltd	Industrial Services	96.67	98.45	93.00	94.42	-1.83%	AI Prediction
LLOYDSENT	Lloyds Enterprises Limited	Distribution Services	74.96	75.88	73.19	73.73	-0.86%	AI Prediction
LLOYDSME	Lloyds Metals & Energy Ltd.	Non-Energy Minerals	1799.70	1847.90	1792.00	1815.50	1.11%	AI Prediction
LMW	LMW Limited	Producer Manufacturing	16488.00	16488.00	16025.00	16133.00	-1.30%	AI Prediction
LODHA	Lodha Developers Ltd.	Finance	1067.70	1076.20	1051.20	1064.80	-0.08%	AI Prediction
LOKESHMACH	Lokesh Machines Ltd	Technology Services	455.20	465.00	448.70	450.75	0.65%	AI Prediction
LORDSCHLO	Lords Chloro Alkali Limited	Process Industries	138.59	138.59	135.50	137.03	0.75%	AI Prediction
LOTUSCHO	Lotus Chocolate Co. Ltd.	Consumer Non-Durables	616.60	616.60	553.20	565.10	-14.24%	AI Prediction
LOTUSDEV	Sri Lotus Developers and Realty Limited	Finance	233.73	243.00	227.15	239.75	2.58%	AI Prediction
LOTUSEYE	Lotus Eye Hospital And Institute Ltd	Health Services	115.07	115.49	113.06	113.93	-0.01%	AI Prediction
LOVABLE	Lovable Lingerie Limited	Consumer Non-Durables	67.56	70.80	65.75	68.96	2.57%	AI Prediction
LOWVOL	Mirae Asset Nifty 100 Low Volatility 30 ETF Exchange Traded Fund Units	Miscellaneous	191.20	192.20	191.20	192.01	1.58%	AI Prediction
LOWVOL1	Kotak Nifty 100 Low Volatility 30 ETF		19.49	19.74	19.40	19.55	1.72%	AI Prediction
LOWVOLIETF	ICICI Prudential Nifty 100 Low Volatility 30 ETF	Miscellaneous	20.68	20.68	20.18	20.47	1.44%	AI Prediction
LOYALTEX	Loyal Textile Mills Limited	Process Industries	206.55	209.90	203.76	203.89	-1.29%	AI Prediction
LPDC	Landmark Property Development Co. Ltd.	Finance	6.21	6.34	6.15	6.18	-0.48%	AI Prediction
LRRPL	Lead Reclaim & Rubber Products Ltd.	Process Industries	92.35	93.00	91.00	91.00	-1.94%	AI Prediction
LT	Larsen & Toubro Limited	Industrial Services	3648.00	3709.20	3627.20	3703.30	2.16%	AI Prediction
LTF	L&T Finance Ltd	Finance	257.90	263.10	255.50	261.20	1.48%	AI Prediction
LTFOODS	LT Foods Limited	Process Industries	405.55	411.20	403.15	408.05	0.64%	AI Prediction
LTGILTBEES	Nippon India ETF Nifty 8-13 Yr G-Sec Long Term Gilt	Miscellaneous	29.40	29.52	29.35	29.38	-0.24%	AI Prediction
LTGILTCASE	Zerodha Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund Units	Miscellaneous	30.01	30.18	29.91	30.00	-0.03%	AI Prediction
LTM	LTM Limited	Technology Services	3925.00	4091.80	3925.00	4070.00	3.96%	AI Prediction
LTTS	L&T Technology Services Ltd.	Commercial Services	3200.00	3316.00	3182.20	3270.10	2.94%	AI Prediction
LUMAXIND	Lumax Industries Limited	Producer Manufacturing	5270.00	5324.50	5211.50	5270.00	-0.45%	AI Prediction
LUMAXTECH	Lumax Auto Technologies Limited	Producer Manufacturing	1789.90	1842.00	1765.00	1827.40	3.23%	AI Prediction
LUMINO	Lumino Industries Limited	Producer Manufacturing	102.66	103.11	99.81	101.17	-0.77%	AI Prediction
LUPIN	Lupin Limited	Health Technology	1948.00	1968.90	1942.00	1956.50	1.01%	AI Prediction
LUXIND	Lux Industries Ltd.	Consumer Non-Durables	1110.00	1149.60	1091.00	1130.20	1.96%	AI Prediction
LXCHEM	Laxmi Organic Industries Ltd.	Process Industries	182.45	185.11	179.35	180.34	-0.93%	AI Prediction
LYKALABS	Lyka Labs Limited	Health Technology	72.45	74.80	70.50	72.65	-0.04%	AI Prediction
M&M	Mahindra & Mahindra Ltd.	Consumer Durables	2763.90	2820.00	2747.90	2796.20	1.64%	AI Prediction
M&MFIN	Mahindra & Mahindra Financial Services Ltd.	Finance	312.00	320.85	309.75	319.45	2.88%	AI Prediction
MAANALU	Maan Aluminium Limited	Non-Energy Minerals	100.89	103.00	98.00	102.47	3.54%	AI Prediction
MACOBSTECH	Macobs Technologies Ltd.	Retail Trade	194.00	203.80	194.00	203.80	0.05%	AI Prediction
MACPOWER	Macpower CNC Machines Limited	Producer Manufacturing	1971.90	2029.30	1851.00	1898.80	-4.15%	AI Prediction
MADHAV	Madhav Marbles & Granites Ltd.	Non-Energy Minerals	32.69	35.40	31.70	32.28	0.56%	AI Prediction
MADHAVBAUG	Vaidya Sane Ayurved Laboratories Limited	Health Services	176.50	177.00	176.50	177.00	4.30%	AI Prediction
MADHAVIPL	Madhav Infra Projects Ltd.	Utilities	7.21	7.30	7.02	7.18	-0.42%	AI Prediction
MADHUCON	Madhucon Projects Limited	Industrial Services	3.79	4.16	3.79	4.11	8.44%	AI Prediction
MADHURKNIT	Madhur Knit Crafts Limited	Process Industries	58.00	59.40	56.30	57.70	0.52%	AI Prediction
MADHUSUDAN	Madhusudan Masala Limited	Consumer Non-Durables	226.00	229.00	220.00	220.00	-2.00%	AI Prediction
MADRASFERT	Madras Fertilizers Ltd	Process Industries	57.99	57.99	57.22	57.41	-0.23%	AI Prediction
MAFANG	Mirae Asset NYSE FANG+ ETF Exchange Traded Fund Units	Miscellaneous	285.00	292.37	269.00	287.07	2.39%	AI Prediction
MAFATIND	Mafatlal Industries Limited	Process Industries	113.97	113.97	107.98	110.71	-0.32%	AI Prediction
MAGADSUGAR	Magadh Sugar & Energy Ltd.	Process Industries	550.60	553.95	534.60	538.90	-1.06%	AI Prediction
MAGNUM	Magnum Ventures Limited.	Process Industries	17.82	18.19	17.60	17.61	-1.18%	AI Prediction
MAGSON	Magson Retail and Distribution Limited	Retail Trade	180.90	185.00	175.95	185.00	2.78%	AI Prediction
MAHABANK	Bank of Maharashtra	Finance	82.70	84.13	81.88	83.16	1.35%	AI Prediction
MAHAPEXLTD	Maha Rashtra Apex Corporation Limited	Finance	51.77	52.85	50.12	51.61	1.65%	AI Prediction
MAHASTEEL	Mahamaya Steel Industries Ltd.	Non-Energy Minerals	1093.00	1119.70	1045.70	1116.80	2.75%	AI Prediction
MAHEPC	Mahindra EPC Irrigation Limited	Producer Manufacturing	99.19	99.59	97.00	97.86	-0.31%	AI Prediction
MAHESHWARI	Maheshwari Logistics Ltd.	Transportation	70.72	71.90	68.52	71.10	0.54%	AI Prediction
MAHICKRA	Mahickra Chemicals Ltd.	Process Industries	270.00	293.00	270.00	281.50	0.54%	AI Prediction
MAHKTECH	Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund	Miscellaneous	23.19	23.19	22.20	22.38	-1.10%	AI Prediction
MAHLIFE	Mahindra Lifespace Developers Limited	Finance	341.10	350.70	335.70	349.10	2.05%	AI Prediction
MAHLOG	Mahindra Logistics Ltd.	Transportation	394.90	404.35	391.00	400.35	1.25%	AI Prediction
MAHSCOOTER	Maharashtra Scooters Ltd	Finance	12000.00	12276.00	11951.00	12155.00	0.89%	AI Prediction
MAHSEAMLES	Maharashtra Seamless Limited	Non-Energy Minerals	645.30	648.95	615.25	618.10	-4.06%	AI Prediction
MAITHANALL	Maithan Alloys Ltd.	Non-Energy Minerals	886.00	898.10	875.00	879.25	-0.94%	AI Prediction
MAITREYA	Maitreya Medicare Limited	Health Services	115.00	120.50	115.00	119.00	5.64%	AI Prediction
MAJESAUT	Majestic Auto Limited	Commercial Services	369.00	370.00	354.10	364.80	-0.21%	AI Prediction
MAKEINDIA	Mirae Asset Nifty India Manufacturing ETF Units Exchange Traded Fund	Miscellaneous	152.41	152.67	150.08	152.11	0.45%	AI Prediction
MAKERSL	Makers Laboratories Ltd	Health Technology	179.50	180.50	177.00	177.07	-1.35%	AI Prediction
MAKS	Maks Energy Solutions India Limited	Producer Manufacturing	14.95	14.95	14.95	14.95	4.91%	AI Prediction
MAL	Mangalam Alloys Ltd.	Non-Energy Minerals	36.65	36.75	36.65	36.75	-0.14%	AI Prediction
MALLCOM	Mallcom (India) Ltd.	Consumer Non-Durables	887.00	918.55	885.05	900.95	0.01%	AI Prediction
MALUPAPER	Malu Paper Mills Limited	Process Industries	30.98	31.28	30.65	31.00	1.04%	AI Prediction
MAMATA	Mamata Machinery Ltd.	Producer Manufacturing	388.90	393.00	382.95	390.20	1.17%	AI Prediction
MANAKALUCO	Manaksia Aluminium Company Ltd	Non-Energy Minerals	32.00	32.00	31.02	31.88	2.11%	AI Prediction
MANAKCOAT	Manaksia Coated Metals & Industries Ltd	Non-Energy Minerals	126.33	129.00	125.00	127.53	0.95%	AI Prediction
MANAKSIA	Manaksia Limited	Non-Energy Minerals	57.69	58.00	56.63	57.36	0.95%	AI Prediction
MANAKSTEEL	Manaksia Steels Ltd	Non-Energy Minerals	105.61	111.44	102.30	111.44	4.99%	AI Prediction
MANALIPETC	Manali Petrochemicals Limited	Process Industries	86.00	87.87	85.10	85.87	-0.01%	AI Prediction
MANAPPURAM	Manappuram Finance Limited	Finance	305.95	315.25	305.50	314.80	3.50%	AI Prediction
MANAV	Manav Infra Projects Ltd.	Industrial Services	38.75	38.75	38.75	38.75	-4.91%	AI Prediction
MANBA	Manba Finance Limited	Finance	150.00	150.79	140.80	141.56	-3.58%	AI Prediction
MANCREDIT	Mangal Credit & Fincorp Ltd.	Finance	223.50	229.70	221.76	227.20	1.60%	AI Prediction
MANDEEP	Mandeep Auto Industries Limited	Producer Manufacturing	17.75	18.00	17.75	18.00	0.00%	AI Prediction
MANGALAM	Mangalam Drugs & Organics Ltd.	Health Technology	31.66	34.62	30.50	31.06	-1.33%	AI Prediction
MANGLMCEM	Mangalam Cement Ltd	Non-Energy Minerals	951.00	956.80	935.25	954.30	0.37%	AI Prediction
MANIKA	Manika Plastech Limited	Process Industries	57.80	57.80	50.66	54.21	-2.25%	AI Prediction
MANILAM	Manilam Industries India Limited	Non-Energy Minerals	38.50	42.00	37.50	40.25	15.00%	AI Prediction
MANINDS	Man Industries (India) Limited	Producer Manufacturing	860.40	891.50	852.90	867.90	1.17%	AI Prediction
MANINFRA	Man Infraconstruction Limited	Finance	117.50	119.30	116.51	117.16	-0.49%	AI Prediction
MANIPALHOS	Manipal Health Enterprises Limited	Health Services	683.45	716.00	683.45	701.30	2.52%	AI Prediction
MANKIND	Mankind Pharma Ltd.	Health Technology	2380.00	2389.80	2342.00	2368.50	-0.48%	AI Prediction
MANOMAY	Manomay Tex India Ltd.	Process Industries	237.00	240.18	230.00	239.33	2.92%	AI Prediction
MANORAMA	Manorama Industries Ltd.	Consumer Non-Durables	1999.20	2050.00	1969.60	2043.40	2.25%	AI Prediction
MANORG	Mangalam Organics Ltd	Process Industries	432.00	435.00	423.45	430.70	0.81%	AI Prediction
MANUFGBEES	Nippon India Nifty India Manufacturing ETF Exchange Traded Fund Units	Miscellaneous	149.50	150.93	148.20	150.23	0.54%	AI Prediction
MANUGRAPH	Manugraph India Limited	Producer Manufacturing	15.79	15.79	15.21	15.59	-1.39%	AI Prediction
MANYAVAR	Vedant Fashions Limited	Retail Trade	491.00	504.00	483.80	500.75	2.21%	AI Prediction
MAPMYINDIA	C.E. Info Systems Ltd.	Commercial Services	872.00	890.95	856.20	873.10	-0.18%	AI Prediction
MARALOVER	Maral Overseas Limited	Process Industries	57.02	59.50	56.12	57.27	1.52%	AI Prediction
MARATHON	Marathon Nextgen Realty Limited	Finance	364.25	365.50	352.70	353.65	-2.09%	AI Prediction
MARC	Marc Technocrats Limited	Industrial Services	150.10	150.10	146.00	150.10	0.00%	AI Prediction
MARCO	Marco Cables & Conductors Ltd.	Producer Manufacturing	29.00	29.25	29.00	29.00	3.57%	AI Prediction
MARICO	Marico Limited	Consumer Non-Durables	781.10	791.20	781.10	786.15	1.15%	AI Prediction
MARINE	Marine Electricals (India) Limited	Distribution Services	455.05	463.00	451.00	455.65	0.67%	AI Prediction
MARINETRAN	Marinetrans India Ltd.	Transportation	13.80	13.80	13.80	13.80	-4.83%	AI Prediction
MARKOLINES	Markolines Pavement Technologies Limited	Industrial Services	166.01	170.68	163.50	169.24	2.92%	AI Prediction
MARKSANS	Marksans Pharma Limited	Health Technology	308.50	316.40	308.00	309.10	0.42%	AI Prediction
MARSONS	Marsons Limited	Producer Manufacturing	127.51	136.50	127.51	131.11	3.41%	AI Prediction
MARUSHIKA	Marushika Technology Limited	Technology Services	112.00	112.00	112.00	112.00	1.82%	AI Prediction
MARUTI	Maruti Suzuki India Limited	Consumer Durables	11291.00	11455.00	11247.00	11420.00	1.71%	AI Prediction
MASFIN	MAS Financial Services Ltd.	Finance	262.95	268.00	261.70	266.70	1.43%	AI Prediction
MASKINVEST	Mask Investments Ltd	Finance	144.27	144.27	140.00	144.20	-0.54%	AI Prediction
MASON	Mason Infratech Limited	Industrial Services	95.00	111.00	95.00	108.55	10.54%	AI Prediction
MASPTOP50	Mirae Asset S&P 500 Top 50 ETF Units Exchange Traded Fund	Miscellaneous	114.46	116.00	112.79	115.11	3.08%	AI Prediction
MASTEK	Mastek Limited	Technology Services	1656.20	1732.00	1656.20	1679.90	1.74%	AI Prediction
MASTER	Master Components Limited	Producer Manufacturing	415.00	415.00	415.00	415.00	1.10%	AI Prediction
MASTERTR	Master Trust Limited	Finance	82.82	85.59	81.74	82.52	1.13%	AI Prediction
MATRIMONY	Matrimony.com Ltd.	Technology Services	510.00	533.20	510.00	528.75	2.11%	AI Prediction
MAWANASUG	Mawana Sugars Limited	Consumer Non-Durables	146.97	150.90	145.06	146.44	0.92%	AI Prediction
MAXESTATES	Max Estates Limited	Finance	535.65	535.65	526.10	529.55	-0.41%	AI Prediction
MAXHEALTH	Max Healthcare Institute Ltd	Health Services	896.80	917.05	879.20	883.80	1.19%	AI Prediction
MAXIND	Max India Ltd	Health Services	158.00	160.09	153.00	154.73	-2.33%	AI Prediction
MAXPOSURE	Maxposure Limited	Commercial Services	34.50	34.80	33.30	33.30	-2.06%	AI Prediction
MAXVOLT	Maxvolt Energy Industries Limited	Producer Manufacturing	429.00	433.00	418.00	421.15	-1.12%	AI Prediction
MAYASHEEL	Mayasheel Ventures Limited	Industrial Services	33.00	35.75	32.50	32.50	-1.52%	AI Prediction
MAYURUNIQ	Mayur Uniquoters Limited	Process Industries	750.30	795.00	745.20	788.40	5.13%	AI Prediction
MAZDA	Mazda Limited	Producer Manufacturing	270.00	283.00	269.50	279.05	2.71%	AI Prediction
MAZDOCK	Mazagon Dock Shipbuilders Ltd.	Producer Manufacturing	2024.00	2024.00	1987.70	2010.00	1.01%	AI Prediction
MBAPL	Madhya Bharat Agro Products Ltd.	Process Industries	164.15	166.37	160.90	165.32	1.16%	AI Prediction
MBECL	McNally Bharat Engineering Co. Ltd.	Industrial Services	464.85	464.85	464.85	464.85	-1.99%	AI Prediction
MBEL	M & B Engineering Limited	Producer Manufacturing	266.90	269.72	261.77	266.61	0.40%	AI Prediction
MBLINFRA	MBL Infrastructure Limited	Industrial Services	23.60	24.78	22.16	23.67	-0.88%	AI Prediction
MCCHRLS_B	Mac Charles India Ltd.	Finance	676.00	686.95	665.00	677.95	0.41%	AI Prediction
MCL	M Tek Copper Ltd	Non-Energy Minerals	54.83	55.92	53.00	53.95	0.37%	AI Prediction
MCLEODRUSS	McLeod Russel India Limited	Consumer Non-Durables	41.60	41.99	40.10	41.23	1.48%	AI Prediction
MCLOUD	Magellanic Cloud Ltd.	Technology Services	24.29	24.76	24.13	24.50	0.82%	AI Prediction
MCON	MCON Rasayan India Ltd.	Non-Energy Minerals	39.35	39.35	39.25	39.30	-4.15%	AI Prediction
MCX	Multi Commodity Exchange of India Limited	Finance	3265.00	3342.00	3221.00	3318.20	1.92%	AI Prediction
MDL	Marvel Decor Ltd.	Consumer Durables	59.05	59.05	59.00	59.00	0.00%	AI Prediction
MEDANTA	Global Health Limited	Health Services	1290.00	1322.60	1288.80	1312.70	2.84%	AI Prediction
MEDIASSIST	Medi Assist Healthcare Services Limited	Finance	295.20	304.85	294.05	301.15	2.02%	AI Prediction
MEDICAMEQ	Medicamen Biotech Limited	Health Technology	304.00	305.00	298.00	300.85	-1.26%	AI Prediction
MEDICAPQ	Medi-Caps Ltd.	Health Technology	25.50	25.50	25.50	25.50	4.98%	AI Prediction
MEDICO	Medico Remedies Ltd.	Health Technology	22.20	23.15	21.00	22.80	4.44%	AI Prediction
MEDIORG	Medicamen Organics Ltd.	Health Technology	24.00	24.00	23.35	23.35	-4.89%	AI Prediction
MEDISTEP	Medistep Healthcare Limited	Consumer Non-Durables	20.25	20.50	19.70	20.50	-3.30%	AI Prediction
MEDPLUS	MedPlus Health Services Ltd.	Retail Trade	631.90	631.90	619.10	625.30	-1.04%	AI Prediction
MEESHO	Meesho Limited	Retail Trade	232.50	233.71	224.31	232.74	0.24%	AI Prediction
MEGAFLEX	Mega Flex Plastics Limited	Process Industries	134.40	134.40	134.40	134.40	5.00%	AI Prediction
MEGASTAR	Megastar Foods Ltd.	Process Industries	292.31	304.98	290.01	292.53	0.08%	AI Prediction
MEGATHERM	Megatherm Induction Limited	Producer Manufacturing	247.00	247.00	240.50	241.95	-2.42%	AI Prediction
MEIL	Mangal Electrical Industries Limited	Electronic Technology	266.20	311.50	258.05	277.25	4.15%	AI Prediction
MENNPIS	Menon Pistons Limited	Producer Manufacturing	69.99	70.00	67.50	67.94	-2.93%	AI Prediction
MENONBE	Menon Bearings Limited	Producer Manufacturing	287.20	293.85	280.15	289.15	0.71%	AI Prediction
MEP	MEP Infrastructure Developers Ltd.	Transportation	0.69	0.70	0.68	0.68	-1.45%	AI Prediction
MERCANTILE	Mercantile Ventures Ltd	Finance	20.71	21.98	20.13	21.00	1.45%	AI Prediction
MERCURYEV	Mercury Ev-Tech Limited	Distribution Services	36.00	37.49	36.00	36.97	1.34%	AI Prediction
METAL	Mirae Asset Nifty Metal ETF Exchange Traded Fund Units	Miscellaneous	12.32	12.32	11.96	12.12	0.83%	AI Prediction
METALIC	Metalic TechnoForge Limited	Producer Manufacturing	162.05	169.30	160.10	169.30	4.99%	AI Prediction
METALIETF	ICICI Prudential Nifty Metal ETF	Miscellaneous	12.09	12.12	11.92	12.08	-0.08%	AI Prediction
METROBRAND	Metro Brands Ltd.	Retail Trade	846.15	870.00	834.55	864.65	2.85%	AI Prediction
METROGLOBL	Metroglobal Ltd.	Distribution Services	126.28	128.50	120.01	125.87	-0.32%	AI Prediction
METROPOLIS	Metropolis Healthcare Ltd.	Health Services	525.85	532.50	516.00	529.25	0.65%	AI Prediction
MFML	Mahalaxmi Fabric Mills Limited	Process Industries	18.37	19.20	18.35	18.35	0.27%	AI Prediction
MFSL	Max Financial Services Limited	Finance	1316.00	1332.20	1301.00	1309.70	-0.96%	AI Prediction
MGEL	Mangalam Global Enterprise Ltd.	Process Industries	15.90	15.98	15.71	15.81	-0.57%	AI Prediction
MGL	Mahanagar Gas Ltd	Utilities	1046.00	1052.00	1032.50	1042.80	-0.11%	AI Prediction
MGSL	Matrix Geo Solutions Ltd.	Industrial Services	59.00	59.00	58.00	58.35	-2.75%	AI Prediction
MHHL	Mohini Health & Hygiene Ltd.	Health Technology	31.60	31.60	31.20	31.35	-3.54%	AI Prediction
MHLXMIRU	Mahalaxmi Rubtech Ltd	Process Industries	171.40	175.00	162.05	168.65	0.49%	AI Prediction
MHRIL	Mahindra Holidays & Resorts India Limited	Consumer Services	187.23	189.00	184.91	188.02	0.42%	AI Prediction
MICEL	MIC Electronics Limited	Health Technology	33.70	34.37	33.70	34.37	1.99%	AI Prediction
MICROPRO	Micropro Software Solutions Limited	Technology Services	17.35	17.35	17.35	17.35	6.77%	AI Prediction
MID150	Kotak Nifty Midcap 150 ETF Units Exchange Traded Fund		22.04	22.04	21.73	21.94	-0.45%	AI Prediction
MID150BEES	Nippon India ETF Nifty Midcap 150	Miscellaneous	222.00	224.00	220.51	223.72	1.15%	AI Prediction
MID150CASE	Zerodha Nifty Midcap 150 ETF Exchange Traded Fund Units	Miscellaneous	10.84	10.91	10.74	10.88	1.21%	AI Prediction
MIDBANKADD	DSP BSE MidSmall Private Banks ETF Exchange Traded Fund Units	Miscellaneous	16.08	16.39	16.07	16.39	1.99%	AI Prediction
MIDCAP	Kotak Nifty Midcap 50 ETF Exchange Traded Fund Units		17.39	17.39	16.90	17.18	1.24%	AI Prediction
MIDCAPADD	DSP Nifty Midcap 150 ETF Exchange Traded Fund Units	Miscellaneous	21.95	22.00	21.40	21.79	1.25%	AI Prediction
MIDCAPBETA	UTI Nifty Midcap 150 ETF Units Exchange Traded Fund	Miscellaneous	218.14	220.00	216.09	216.83	-1.09%	AI Prediction
MIDCAPETF	Mirae Asset Nifty Midcap 150 ETF Exchange Traded Fund Units	Miscellaneous	22.37	22.37	21.79	22.09	1.19%	AI Prediction
MIDCAPIETF	ICICI Prudential Nifty Midcap 150 ETF	Miscellaneous	22.16	22.45	22.07	22.40	1.31%	AI Prediction
MIDHANI	Mishra Dhatu Nigam Ltd.	Non-Energy Minerals	443.60	448.45	434.10	440.50	-0.46%	AI Prediction
MIDQ50ADD	DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund	Miscellaneous	23.38	25.67	23.24	23.51	0.56%	AI Prediction
MIDSELIETF	ICICI Prudential BSE Midcap Select ETF	Miscellaneous	18.20	18.48	18.12	18.32	1.22%	AI Prediction
MIDSMALL	Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF	Miscellaneous	49.39	49.84	48.93	49.59	0.98%	AI Prediction
MIDWESTLTD	Midwest Limited	Non-Energy Minerals	1010.00	1019.00	977.05	990.05	0.03%	AI Prediction
MIEL	Manglam Infra & Engineering Ltd.	Industrial Services	11.70	11.70	11.70	11.70	-1.68%	AI Prediction
MIIL	Meghna Infracon Infrastructure Limited	Finance	676.00	677.95	663.75	666.55	-0.64%	AI Prediction
MILKYMIST	Milky Mist Dairy Food Ltd.	Consumer Non-Durables	316.20	329.05	316.20	320.40	-2.42%	AI Prediction
MILTON	Milton Industries Ltd.	Non-Energy Minerals	33.75	33.75	33.75	33.75	-4.93%	AI Prediction
MINALIND	Minal Industries Limited	Consumer Durables	3.93	3.93	3.93	3.93	-2.00%	AI Prediction
MINDACORP	Minda Corp. Ltd.	Producer Manufacturing	635.05	643.45	630.60	636.30	0.18%	AI Prediction
MINDSPACE.RR	Mindspace Business Parks REIT	Finance	490.99	496.99	490.99	493.73	0.56%	AI Prediction
MINDTECK	Mindteck (India) Limited	Technology Services	136.40	142.00	135.41	139.37	3.18%	AI Prediction
MIRZAINT	Mirza International Limited	Consumer Non-Durables	27.46	27.92	27.11	27.27	-0.62%	AI Prediction
MITCON	MITCON Consultancy & Engineering Services Ltd.	Commercial Services	77.84	77.84	73.15	75.52	-2.99%	AI Prediction
MITTAL	Mittal Life Style Ltd.	Process Industries	0.69	0.72	0.67	0.70	1.45%	AI Prediction
MKEXIM	M.K. Exim (India) Limited	Process Industries	57.75	60.18	56.56	57.81	0.09%	AI Prediction
MKPL	M K Proteins Limited	Process Industries	3.98	4.03	3.88	3.97	1.28%	AI Prediction
MLKFOOD	Milkfood Ltd.	Consumer Non-Durables	85.15	87.95	84.91	87.16	2.36%	AI Prediction
MMEL	Moving Media Entertainment Limited	Finance	26.75	26.75	24.25	24.25	-4.90%	AI Prediction
MMFL	MM Forgings Limited	Producer Manufacturing	550.00	560.25	542.50	552.15	-0.28%	AI Prediction
MMP	MMP Industries Ltd.	Non-Energy Minerals	492.85	509.00	480.00	501.35	3.75%	AI Prediction
MMTC	MMTC Limited	Distribution Services	55.49	55.79	53.95	54.87	1.11%	AI Prediction
MMWL	Media Matrix Worldwide Limited	Technology Services	19.99	21.60	17.81	21.04	6.42%	AI Prediction
MNC	Kotak Nifty MNC Exchange Traded Fund Units		30.95	30.95	30.30	30.68	0.76%	AI Prediction
MOALPHA50	Motilal Oswal Nifty Alpha 50 ETF Exchange Traded Fund Units		53.59	54.92	53.59	54.79	2.24%	AI Prediction
MOBANK10	Motilal Oswal Mutual Fund - Motilal Oswal BSE Top 10 Banks ETF Exchange Traded Fund Units		16.28	16.42	16.28	16.42	1.67%	AI Prediction
MOBIKWIK	One Mobikwik Systems Limited	Commercial Services	243.10	263.95	241.25	245.49	0.40%	AI Prediction
MOBILISE	Mobilise App Lab Ltd.	Technology Services	108.40	108.40	100.55	100.55	-2.62%	AI Prediction
MOCAPITAL	Motilal Oswal Nifty Capital Market ETF Exchange Traded Fund Units	Miscellaneous	52.02	52.48	51.42	52.07	0.10%	AI Prediction
MODEFENCE	Motilal Oswal Nifty India Defence ETF Units Exchange Traded Fund	Miscellaneous	99.37	99.50	97.56	98.83	0.45%	AI Prediction
MODINATUR	Modi Naturals Limited	Process Industries	294.30	344.75	287.20	315.75	9.39%	AI Prediction
MODIRUBBER	Modi Rubber Limited	Consumer Durables	117.00	120.00	117.00	118.07	-0.51%	AI Prediction
MODIS	Modi's Navnirman Ltd.	Finance	376.15	404.95	375.80	398.05	6.08%	AI Prediction
MODISONLTD	Modison Limited	Industrial Services	459.00	476.80	441.20	471.30	1.49%	AI Prediction
MODTHREAD	Modern Threads (India) Ltd	Process Industries	46.20	48.90	45.16	48.72	5.45%	AI Prediction
MOENERGY	Motilal Oswal Nifty Energy ETF Exchange Traded Fund Units		36.10	36.38	35.55	36.05	0.19%	AI Prediction
MOGOLD	Motilal Oswal Gold ETF Exchange Traded Fund Units	Miscellaneous	144.65	147.20	144.65	146.45	1.28%	AI Prediction
MOGSEC	MOTILAL OSWAL 5 YEAR G-SEC ETF Exchange Traded Fund	Miscellaneous	64.77	65.00	64.35	64.84	0.11%	AI Prediction
MOHEALTH	Motilal Oswal S&P BSE Healthcare ETF	Miscellaneous	49.36	49.98	48.37	49.67	0.63%	AI Prediction
MOHITE	Mohite Industries Ltd.	Process Industries	2.42	2.48	2.42	2.46	0.41%	AI Prediction
MOHITIND	Mohit Industries Limited	Process Industries	22.49	23.50	21.61	22.99	4.45%	AI Prediction
MOIL	Moil Limited	Non-Energy Minerals	231.00	235.70	229.00	234.96	2.34%	AI Prediction
MOINFRA	Motilal Oswal BSE India Infrastructure ETF Exchange Traded Fund Units		54.85	55.27	54.72	55.10	0.93%	AI Prediction
MOIPO	Motilal Oswal BSE Select IPO ETF Exchange Traded Fund Units		45.40	46.45	45.35	46.10	1.68%	AI Prediction
MOKSH	Moksh Ornaments Ltd.	Consumer Durables	9.39	9.39	8.83	8.89	-3.05%	AI Prediction
MOL	Meghmani Organics Limited	Process Industries	58.13	59.20	56.90	58.41	1.16%	AI Prediction
MOLBIO	Molbio Diagnostics Limited	Health Technology	1481.20	1488.90	1427.10	1438.60	-2.74%	AI Prediction
MOLDTECH	Mold-Tek Technologies Limited	Industrial Services	106.00	110.22	99.75	110.22	5.00%	AI Prediction
MOLDTKPAC	Mold Tek Packaging Ltd	Producer Manufacturing	328.45	329.95	317.70	326.35	0.09%	AI Prediction
MOLOWVOL	Motilal Oswal S&P BSE Low Volatility ETF Units Exchange Traded Fund	Miscellaneous	33.84	35.00	33.51	33.72	1.35%	AI Prediction
MOM100	Motilal Oswal Midcap 100 ETF Units Exchange Traded Fund - Growth	Miscellaneous	62.74	64.30	62.53	63.65	1.45%	AI Prediction
MOM30IETF	ICICI Prudential Nifty 200 Momentum 30 ETF Exchange Traded Fund	Miscellaneous	30.17	30.17	29.26	29.64	0.68%	AI Prediction
MOM50	Motilal Oswal M50 ETF Units Growth - Exchange Traded Fund	Miscellaneous	233.78	237.05	233.73	235.34	1.76%	AI Prediction
MOMENTUM	Aditya Birla Sun Life Nifty 200 Momentum 30 ETF	Miscellaneous	29.32	29.79	28.91	29.61	0.99%	AI Prediction
MOMENTUM30	Kotak Mahindra Asset Management Company Limited		28.95	29.94	28.75	29.62	2.17%	AI Prediction
MOMENTUM50	Motilal Oswal Nifty 500 Momentum 50 ETF Units Exchange Traded Fund	Miscellaneous	51.79	52.40	51.20	51.99	0.54%	AI Prediction
MOMETAL	Motilal Oswal Nifty Metal ETF Exchange Traded Fund Units		12.07	12.30	11.87	12.05	-0.25%	AI Prediction
MOMGF	Motilal Oswal Nifty India Manufacturing ETF Exchange Traded Fund Units		149.22	149.94	147.98	149.84	0.42%	AI Prediction
MOMIDMTM	Motilal Oswal Nifty Midcap150 Momentum 50 Exchange Traded Fund Units		60.90	61.78	60.50	61.37	0.69%	AI Prediction
MOMMIDCAP	Mirae Asset BSE Midcap 150 Momentum 30 ETF Exchange Traded Fund Units	Miscellaneous	12.24	12.45	12.15	12.38	1.14%	AI Prediction
MOMNC	Motilal Oswal Nifty MNC ETF Exchange Traded Fund Units		29.65	29.85	29.50	29.82	1.05%	AI Prediction
MOMOMENTUM	Motilal Oswal Nifty 200 Momentum 30 ETF Units Exchange Traded Fund	Miscellaneous	58.66	59.60	58.07	59.28	1.04%	AI Prediction
MOMSBELIEF	Rays of Belief Limited	Health Services	218.10	228.50	214.03	215.56	-1.34%	AI Prediction
MON100	Motilal Oswal NASDAQ 100 ETF Exchange Traded Fund Units	Miscellaneous	325.15	328.50	320.50	324.48	-0.21%	AI Prediction
MON50EQUAL	Motilal Oswal Nifty 50 Equal Weight ETF Exchange Traded Fund Units		31.31	31.31	30.56	31.09	1.27%	AI Prediction
MONARCH	Monarch Networth Capital Limited	Finance	328.00	339.75	328.00	337.05	2.12%	AI Prediction
MONEXT50	Motilal Oswal Nifty Next 50 ETF Exchange Traded Fund Units		67.94	68.50	67.88	68.29	1.52%	AI Prediction
MONEYBOXX	MoneyBoxx Finance Ltd.	Finance	51.00	54.00	50.00	53.93	4.72%	AI Prediction
MONEYVIEW	Moneyview Limited	Technology Services	57.00	63.50	55.71	62.39	7.77%	AI Prediction
MONIFTY100	Motilal Oswal Mutual Fund - Motilal Oswal Nifty 100 ETF		23.97	23.97	23.55	23.70	0.30%	AI Prediction
MONIFTY500	Motilal Oswal Nifty 500 ETF Units Exchange Traded Fund	Miscellaneous	22.10	22.43	22.00	22.34	1.09%	AI Prediction
MONOLITH	Monolithisch India Limited	Non-Energy Minerals	1295.00	1299.95	1240.25	1251.25	-1.56%	AI Prediction
MONOPHARMA	Mono Pharmacare Limited	Distribution Services	8.45	8.90	8.45	8.90	4.71%	AI Prediction
MONQ50	Motilal Oswal Nasdaq Q 50 ETF Exchange Traded Fund Units	Miscellaneous	249.82	262.77	243.05	252.03	3.41%	AI Prediction
MONTECARLO	Monte Carlo Fashions Ltd.	Consumer Non-Durables	518.05	521.00	509.65	511.55	-0.61%	AI Prediction
MOOILGAS	Motilal Oswal Nifty Oil & Gas ETF Exchange Traded Fund Units		10.67	10.67	10.34	10.37	-0.86%	AI Prediction
MOPSE	Motilal Oswal Nifty PSE ETF Exchange Traded Fund Units		92.12	92.98	92.00	92.98	0.93%	AI Prediction
MOQUALITY	Motilal Oswal S&P BSE Quality ETF Exchange Traded Fund Units	Miscellaneous	184.48	187.33	184.43	187.31	2.44%	AI Prediction
MORARJEE	Morarjee Textiles Limited	Process Industries	7.53	7.53	7.53	7.53	-4.92%	AI Prediction
MOREALTY	Motilal Oswal Nifty Realty ETF Units Exchange Traded Fund	Miscellaneous	81.12	81.26	79.90	80.32	0.07%	AI Prediction
MOREPENLAB	Morepen Laboratories Limited	Health Technology	138.50	141.96	127.14	129.55	-5.13%	AI Prediction
MOS	MOS Utility Ltd.	Technology Services	6.05	6.05	5.75	5.75	-4.96%	AI Prediction
MOSCHIP	Moschip Technologies Ltd	Electronic Technology	187.87	191.74	186.91	189.10	1.28%	AI Prediction
MOSERVICE	Motilal Oswal Nifty Services Sector ETF Exchange Traded Fund Units		29.10	29.43	29.10	29.43	2.40%	AI Prediction
MOSILVER	Motilal Oswal Silver ETF Exchange Traded Fund Units	Miscellaneous	216.20	217.28	215.91	216.25	1.49%	AI Prediction
MOSMALL250	Motilal Oswal Nifty Smallcap 250 ETF Units Exchange Traded Fund	Miscellaneous	18.01	18.01	17.44	17.63	0.28%	AI Prediction
MOTHERSON	Samvardhana Motherson International Limited	Producer Manufacturing	154.00	154.94	151.37	153.00	-0.05%	AI Prediction
MOTILALOFS	Motilal Oswal Financial Services Limited	Finance	1014.00	1038.10	1000.80	1026.00	1.15%	AI Prediction
MOTISONS	Motisons Jewellers Ltd	Retail Trade	17.70	18.45	17.56	18.06	2.79%	AI Prediction
MOTOGENFIN	Motor & General Finance Ltd.	Finance	25.69	25.99	25.28	25.98	3.05%	AI Prediction
MOTOUR	Motilal Oswal Nifty India Tourism ETF Exchange Traded Fund Units		73.82	74.56	73.60	74.43	0.83%	AI Prediction
MOVALUE	Motilal Oswal S&P BSE Enhanced Value ETF Exchange Traded Fund Units	Miscellaneous	105.65	106.00	104.40	105.76	1.10%	AI Prediction
MOXSH	Moxsh Overseas Educon Limited	Technology Services	88.70	97.60	88.70	97.60	4.61%	AI Prediction
MPEL	Manas Polymers & Energies Ltd.	Process Industries	24.50	24.80	24.50	24.80	4.86%	AI Prediction
MPHASIS	Mphasis Limited	Technology Services	2323.50	2393.00	2321.00	2360.00	2.46%	AI Prediction
MPIMANIPAL	Manipal Payment and Identity Solutions Limited	Commercial Services	364.00	369.95	357.00	362.00	0.06%	AI Prediction
MPSLTD	MPS Limited	Consumer Services	2550.00	2551.20	2370.10	2473.20	-3.91%	AI Prediction
MRF	MRF Limited	Consumer Durables	122900.00	122980.00	121870.00	122090.00	-0.31%	AI Prediction
MRIL	Mahendra Realtors & Infrastructure Limited	Industrial Services	64.00	64.00	62.30	62.30	-4.96%	AI Prediction
MRPL	Mangalore Refinery & Petrochemicals Ltd.	Energy Minerals	175.11	176.19	170.88	172.13	-0.99%	AI Prediction
MSCI360	360 ONE MSCI India ETF Units		9.33	9.70	9.33	9.43	0.64%	AI Prediction
MSCIADD	DSP MSCI India ETF Units	Miscellaneous	27.49	27.68	27.49	27.63	1.13%	AI Prediction
MSCIINDIA	Kotak MSCI India ETF Units Exchange Traded Fund		27.78	28.00	27.71	27.77	0.62%	AI Prediction
MSL	Mangalam Seeds Ltd	Process Industries	139.39	155.29	135.00	136.67	-0.01%	AI Prediction
MSPL	MSP Steel & Power Limited	Non-Energy Minerals	30.19	30.60	29.48	30.34	0.50%	AI Prediction
MSTCLTD	MSTC Ltd.	Retail Trade	668.45	682.80	654.00	672.00	0.54%	AI Prediction
MSUMI	Motherson Sumi Wiring India Ltd	Producer Manufacturing	32.97	33.71	32.91	33.55	1.76%	AI Prediction
MTARTECH	MTAR Technologies Ltd.	Electronic Technology	7800.00	7881.50	7612.00	7781.50	-0.87%	AI Prediction
MTEDUCARE	MT Educare Ltd	Consumer Services	1.74	1.74	1.61	1.68	-0.59%	AI Prediction
MTNL	Mahanagar Telephone Nigam Limited	Communications	22.88	23.19	22.71	22.91	0.44%	AI Prediction
MUFIN	Mufin Green Finance Limited	Finance	133.00	134.98	130.01	130.42	-2.00%	AI Prediction
MUFTI	Credo Brands Marketing Limited	Retail Trade	69.70	69.70	67.42	68.61	0.51%	AI Prediction
MUKANDLTD	Mukand Limited	Non-Energy Minerals	175.00	178.06	173.50	175.99	0.98%	AI Prediction
MUKESHB	Mukesh Babu Financial Services Limited	Finance	123.00	123.00	123.00	123.00	0.00%	AI Prediction
MUKKA	Mukka Proteins Limited	Consumer Non-Durables	26.39	26.89	25.65	26.27	-0.45%	AI Prediction
MUKTAARTS	Mukta Arts Limited	Technology Services	56.40	58.08	53.51	54.36	-4.63%	AI Prediction
MULTICAP	Mirae Asset Nifty500 Multicap 502525 ETF Exchange Traded Fund Units	Miscellaneous	15.68	15.84	15.61	15.77	1.02%	AI Prediction
MUNISH	Munish Forge Ltd.	Producer Manufacturing	89.00	89.00	87.15	87.20	-3.11%	AI Prediction
MUNJALAU	Munjal Auto Industries Limited	Producer Manufacturing	103.39	103.39	100.33	101.32	-0.19%	AI Prediction
MUNJALSHOW	Munjal Showa Limited	Producer Manufacturing	121.79	122.99	119.29	121.31	0.51%	AI Prediction
MURUDCERA	Murudeshwar Ceramics Limited	Producer Manufacturing	27.10	28.00	27.10	27.53	1.81%	AI Prediction
MUTHOOTCAP	Muthoot Capital Services Ltd.	Finance	205.00	214.18	205.00	209.49	0.88%	AI Prediction
MUTHOOTFIN	Muthoot Finance Ltd	Finance	2585.00	2659.90	2584.90	2624.70	2.54%	AI Prediction
MUTHOOTMF	Muthoot Microfin Ltd	Finance	169.34	170.85	166.91	168.46	0.15%	AI Prediction
MVELECTRO	Mv Electrosystems Limited	Producer Manufacturing	877.95	905.00	851.50	888.60	1.06%	AI Prediction
MVGJL	Manoj Vaibhav Gems 'N' Jewellers Limited	Retail Trade	209.70	213.76	203.85	207.87	-0.20%	AI Prediction
MVKAGRO	M.V.K. Agro Food Product Ltd.	Process Industries	247.00	247.00	236.00	240.90	1.01%	AI Prediction
MWL	Mangalam Worldwide Ltd.	Non-Energy Minerals	40.50	41.89	39.79	41.56	1.96%	AI Prediction
MYMUDRA	My Mudra Fincorp Ltd.	Finance	99.45	100.00	95.05	95.50	-3.97%	AI Prediction
MYSORPETRO	Mysore Petro Chemicals Limited	Distribution Services	113.00	117.00	113.00	115.53	2.20%	AI Prediction
NACLIND	NACL Industries Ltd	Process Industries	129.96	131.38	128.00	129.11	0.01%	AI Prediction
NAGAFERT	Nagarjuna Fertilizers & Chemicals Ltd.	Process Industries	1.64	1.69	1.61	1.61	-4.73%	AI Prediction
NAGREEKCAP	Nagreeka Capital & Infrastructure Limited	Finance	26.50	28.25	26.50	27.79	1.94%	AI Prediction
NAGREEKEXP	Nagreeka Exports Ltd	Process Industries	20.81	21.69	20.80	21.03	-1.27%	AI Prediction
NAHARCAP	Nahar Capital & Financial Services Ltd.	Finance	231.79	237.15	227.84	231.39	0.33%	AI Prediction
NAHARINDUS	Nahar Industrial Enterprises Limited	Process Industries	126.36	129.75	126.21	127.29	1.63%	AI Prediction
NAHARPOLY	Nahar Poly Films Limited	Process Industries	224.96	225.38	220.10	222.08	-0.79%	AI Prediction
NAHARSPING	Nahar Spinning Mills Ltd	Process Industries	256.30	259.75	247.55	253.30	0.76%	AI Prediction
NAMAN	Naman Industries Proxima Limited	Producer Manufacturing	48.20	48.20	48.20	48.20	0.00%	AI Prediction
NAMOEWASTE	Namo eWaste Management Ltd.	Industrial Services	354.95	382.35	354.95	368.35	4.53%	AI Prediction
NAM_INDIA	Nippon Life India Asset Management Ltd.	Finance	1041.90	1052.30	1032.10	1045.00	0.54%	AI Prediction
NARMADA	Narmada Agrobase Limited	Process Industries	11.05	11.49	11.01	11.13	-0.18%	AI Prediction
NATCAPSUQ	Natural Capsules Limited	Health Technology	158.42	163.00	158.42	160.01	1.50%	AI Prediction
NATCOPHARM	NATCO Pharma Limited	Health Technology	795.40	801.70	787.45	789.40	-0.75%	AI Prediction
NATHBIOGEN	Nath Bio-Genes (India) Ltd.	Process Industries	136.00	138.30	134.99	137.79	1.24%	AI Prediction
NATIONALUM	National Aluminium Co. Ltd.	Non-Energy Minerals	314.10	317.95	309.90	315.90	0.89%	AI Prediction
NATIONSTD	National Standard (India) Ltd.	Finance	105.42	106.88	100.40	105.26	0.34%	AI Prediction
NAUKRI	Info Edge India Ltd.	Technology Services	1189.80	1235.00	1189.80	1219.00	3.06%	AI Prediction
NAVA	Nava Limited	Utilities	544.65	554.00	539.00	549.10	0.84%	AI Prediction
NAVINFLUOR	Navin Fluorine International Limited	Process Industries	8465.00	8498.00	8310.00	8352.50	-0.77%	AI Prediction
NAVKARCORP	Navkar Corporation Ltd	Transportation	83.85	85.14	83.02	84.58	1.50%	AI Prediction
NAVKARURB	Navkar Urbanstructure Limited	Non-Energy Minerals	0.89	0.89	0.86	0.87	0.00%	AI Prediction
NAVNETEDUL	Navneet Education Limited	Producer Manufacturing	121.90	122.59	120.87	121.15	-0.42%	AI Prediction
NAZARA	Nazara Technologies Ltd.	Technology Services	376.30	381.25	374.00	377.65	0.44%	AI Prediction
NBCC	NBCC (INDIA) LIMITED	Industrial Services	74.47	75.15	73.90	74.46	0.62%	AI Prediction
NBIFIN	N.B.I. Industrial Finance Company Ltd	Finance	1874.70	1874.70	1840.00	1843.00	1.60%	AI Prediction
NCC	NCC Limited	Consumer Durables	125.00	127.74	122.36	125.06	4.28%	AI Prediction
NCLIND	NCL Industries Ltd	Non-Energy Minerals	160.50	166.00	160.50	165.42	3.04%	AI Prediction
NDGL	Naga Dhunseri Group Ltd	Finance	2356.00	2418.90	2302.10	2399.30	3.24%	AI Prediction
NDL	Nandan Denim Limited	Process Industries	2.58	2.62	2.55	2.58	0.00%	AI Prediction
NDLVENTURE	NDL Ventures Ltd	Consumer Services	117.60	123.68	117.00	119.74	1.90%	AI Prediction
NDRAUTO	NDR Auto Components Ltd.	Producer Manufacturing	679.80	688.00	668.00	682.35	0.69%	AI Prediction
NDRINVIT	Ndr Invit Trust	Miscellaneous	151.75	151.85	151.75	151.85	0.23%	AI Prediction
NDTV	New Delhi Television Limited	Consumer Services	64.35	64.97	63.10	63.79	-0.87%	AI Prediction
NEAGI	Neelamalai Agro Industries Limited	Consumer Non-Durables	3250.00	3250.00	3250.00	3250.00	1.73%	AI Prediction
NECCLTD	North Eastern Carrying Corp. Ltd.	Transportation	18.69	19.90	17.93	19.43	6.12%	AI Prediction
NECLIFE	Nectar Lifesciences Ltd.	Health Technology	10.26	10.59	10.03	10.13	-3.98%	AI Prediction
NEELAM	Neelam Linens and Garments (India) Limited	Consumer Durables	6.50	6.50	6.50	6.50	-3.70%	AI Prediction
NELCAST	Nelcast Limited	Non-Energy Minerals	139.90	145.00	136.10	142.48	0.68%	AI Prediction
NELCO	Nelco Limited	Electronic Technology	870.00	877.90	841.60	853.35	-1.35%	AI Prediction
NEOCHEM	Neochem Bio Solutions Ltd.	Process Industries	102.50	106.00	97.95	98.95	-3.46%	AI Prediction
NEOGEN	Neogen Chemicals Ltd.	Process Industries	2391.00	2464.00	2362.00	2378.20	-0.06%	AI Prediction
NEPHROCARE	Nephro Care India Limited	Health Services	82.70	84.95	82.05	83.95	1.39%	AI Prediction
NEPHROPLUS	Nephrocare Health Services Limited	Health Services	629.80	631.15	608.00	616.40	-1.68%	AI Prediction
NEPTUNE	Neptune Petrochemicals Limited	Non-Energy Minerals	177.00	177.00	177.00	177.00	-0.67%	AI Prediction
NESCO	NESCO Limited	Finance	1030.00	1045.00	1018.60	1038.50	1.04%	AI Prediction
NESTLEIND	Nestle India Ltd.	Consumer Non-Durables	1321.20	1346.80	1314.30	1333.00	1.06%	AI Prediction
NETF	Tata Nifty 50 Exchange Traded Fund	Miscellaneous	243.99	246.29	243.50	246.00	1.55%	AI Prediction
NETWEB	Netweb Technologies India Limited	Electronic Technology	4740.00	4834.90	4644.60	4721.60	0.14%	AI Prediction
NETWORK18	Network18 Media & Investments Limited	Consumer Services	24.50	24.93	24.40	24.69	1.23%	AI Prediction
NEUEON	Neueon Corporation Limited	Industrial Services	12.83	13.00	12.25	12.87	0.31%	AI Prediction
NEULANDLAB	Neuland Laboratories Ltd.	Health Technology	21025.00	21395.00	20790.00	20890.00	-0.59%	AI Prediction
NEWGEN	Newgen Software Technologies Limited	Technology Services	446.10	456.70	444.15	449.30	1.53%	AI Prediction
NEWJAISA	Newjaisa Technologies Limited	Retail Trade	16.05	16.05	15.30	15.30	-4.97%	AI Prediction
NEXT30ADD	DSP BSE Sensex Next 30 ETF Exchange Traded Fund Units	Miscellaneous	39.22	39.59	39.22	39.58	1.41%	AI Prediction
NEXT50	Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund	Miscellaneous	699.38	706.76	696.36	704.61	0.75%	AI Prediction
NEXT50ADD	DSP Nifty Next 50 ETF Units Exchange Traded Fund	Miscellaneous	68.32	68.87	68.28	68.70	0.56%	AI Prediction
NEXT50BETA	UTI-Nifty Next 50 ETF	Miscellaneous	73.63	74.13	72.73	73.80	0.72%	AI Prediction
NEXT50ETF	Kotak Nifty Next 50 ETF Units Exchange Traded Fund		68.39	69.80	68.00	68.37	-0.31%	AI Prediction
NEXT50IETF	ICICI Prudential Nifty Next 50 ETF	Miscellaneous	73.24	73.24	71.25	72.10	0.90%	AI Prediction
NEXTMEDIA	Next Mediaworks Limited	Consumer Services	3.42	3.55	3.42	3.54	1.43%	AI Prediction
NFL	National Fertilizers Ltd.	Process Industries	61.34	62.06	61.16	61.74	0.65%	AI Prediction
NFPSAMPOOR	NFP Sampoorna Foods Limited	Consumer Non-Durables	20.30	20.30	19.50	19.55	-3.69%	AI Prediction
NGIL	Nakoda Group of Industries Ltd.	Consumer Non-Durables	38.49	38.49	36.98	37.49	-0.69%	AI Prediction
NGLFINE	NGL Fine-Chem Ltd.	Health Technology	3001.00	3029.90	2900.00	2925.00	-2.46%	AI Prediction
NH	Narayana Hrudayalaya Ltd.	Health Services	1693.00	1746.30	1693.00	1719.50	1.43%	AI Prediction
NHIT	National Highways Infra Trust Units	Miscellaneous	168.00	168.00	168.00	168.00	0.00%	AI Prediction
NHPC	NHPC Limited	Utilities	71.65	72.99	71.35	72.99	1.87%	AI Prediction
NIACL	New India Assurance Co. Ltd.	Finance	159.00	163.97	159.00	162.23	2.59%	AI Prediction
NIBE	Nibe Ltd.	Process Industries	1231.00	1235.60	1207.50	1213.20	-0.94%	AI Prediction
NIBL	NRB Industrial Bearings Ltd.	Producer Manufacturing	31.49	31.75	30.11	30.75	-0.71%	AI Prediction
NICCOPAR	Nicco Parks & Resorts Ltd.	Consumer Services	74.85	76.95	72.80	75.88	-1.33%	AI Prediction
NIDAN	Nidan Laboratories and Healthcare Limited	Health Services	13.45	13.45	13.25	13.25	-1.85%	AI Prediction
NIF100BEES	Nippon India ETF Nifty100	Miscellaneous	248.29	257.98	247.60	250.36	1.20%	AI Prediction
NIF100IETF	ICICI Prudential Nifty 100 ETF	Miscellaneous	26.26	26.44	26.00	26.39	1.46%	AI Prediction
NIF500BETA	UTI Nifty 500 ETF	Miscellaneous	35.08	38.13	35.00	37.24	7.38%	AI Prediction
NIFTY1	Kotak Nifty 50 ETF	Miscellaneous	247.20	253.97	247.20	250.85	1.48%	AI Prediction
NIFTY100EW	Kotak Nifty 100 Equal Weight ETF Units Exchange Traded Fund		31.86	33.48	31.86	32.78	0.83%	AI Prediction
NIFTYADD	DSP Nifty 50 ETF Units Exchange Traded Fund	Miscellaneous	237.02	238.38	234.85	238.33	1.56%	AI Prediction
NIFTYAXIS	Axis NIFTY 50 ETF	Miscellaneous	251.65	251.65	246.88	250.11	1.37%	AI Prediction
NIFTYBEES	Nippon India ETF Nifty 50 BeES	Miscellaneous	256.29	257.70	253.93	257.35	1.41%	AI Prediction
NIFTYBETA	UTI Nifty 50 ETF	Miscellaneous	249.82	252.99	246.00	251.27	1.60%	AI Prediction
NIFTYBETF	Bajaj Finserv Nifty 50 ETF Units Exchange traded fund	Miscellaneous	229.55	232.91	229.55	232.82	1.42%	AI Prediction
NIFTYCASE	Zerodha Nifty 50 ETF Units Exchange Traded Fund	Miscellaneous	9.18	9.18	8.96	9.06	1.12%	AI Prediction
NIFTYETF	Mirae Asset Nifty 50 ETF	Miscellaneous	248.17	248.17	242.26	245.75	1.50%	AI Prediction
NIFTYIETF	ICICI Prudential Nifty 50 ETF	Miscellaneous	250.65	256.40	250.65	255.93	1.30%	AI Prediction
NIFTYJBLK	JioBlackRock Nifty 50 ETF Exchange Traded Fund Units	Miscellaneous	11.65	11.69	11.43	11.61	1.57%	AI Prediction
NIFTYQLITY	Aditya Birla Sun Life Nifty 200 Quality 30 ETF Units Exchange Traded Fund	Miscellaneous	19.65	20.30	19.65	19.90	1.89%	AI Prediction
NIITLTD	NIIT Limited	Commercial Services	82.00	82.86	81.10	82.08	0.37%	AI Prediction
NIITMTS	NIIT Learning Systems Ltd	Commercial Services	201.60	202.00	195.02	200.98	0.48%	AI Prediction
NIKITA	Nikita Greentech Recycling Limited	Process Industries	65.20	66.50	65.20	66.50	-1.48%	AI Prediction
NILAINFRA	Nila Infrastructures Limited	Industrial Services	6.48	6.68	6.33	6.59	1.85%	AI Prediction
NILASPACES	Nila Spaces Ltd.	Consumer Durables	11.20	11.20	10.66	10.97	-0.36%	AI Prediction
NILE	Nile Limited	Non-Energy Minerals	1215.00	1248.00	1206.00	1242.90	2.18%	AI Prediction
NILKAMAL	Nilkamal Limited	Consumer Durables	1838.80	1846.90	1770.00	1776.00	-4.22%	AI Prediction
NIMBSPROJ	Nimbus Projects Limited	Finance	190.88	190.90	185.50	185.90	-2.10%	AI Prediction
NINSYS	NINtec Systems Ltd	Technology Services	815.00	815.60	776.10	803.10	-1.64%	AI Prediction
NIPPOBATRY	Indo National Limited	Producer Manufacturing	317.85	320.00	309.50	311.90	0.06%	AI Prediction
NIRAJ	Niraj Cement Structurals Limited	Industrial Services	27.00	28.10	26.62	27.28	-0.15%	AI Prediction
NIRAJISPAT	Niraj Ispat Industries Ltd	Producer Manufacturing	284.00	285.50	284.00	285.50	0.49%	AI Prediction
NIRLON	Nirlon Limited	Finance	617.40	629.00	617.40	626.70	1.08%	AI Prediction
NIRMAN	Nirman Agri Genetics Ltd.	Process Industries	26.85	27.45	26.00	26.90	0.94%	AI Prediction
NITCO	Nitco Limited	Producer Manufacturing	78.90	80.02	77.00	77.63	-1.61%	AI Prediction
NITINSPIN	Nitin Spinners Limited	Process Industries	600.80	612.30	591.40	608.80	2.08%	AI Prediction
NITIRAJ	Nitiraj Engineers Ltd.	Electronic Technology	207.79	209.91	199.03	209.90	3.05%	AI Prediction
NITTAGELA	Nitta Gelatin India Limited	Consumer Non-Durables	1623.00	1687.90	1623.00	1652.60	0.02%	AI Prediction
NITYAS	Nityas Gems and Jewellery Limited	Commercial Services	81.00	82.00	79.80	79.80	-4.99%	AI Prediction
NIVABUPA	Niva Bupa Health Insurance Company Limited	Finance	78.00	78.00	75.80	77.65	-0.23%	AI Prediction
NKIND	N.K. Industries Ltd.	Process Industries	58.09	59.89	57.10	57.85	1.49%	AI Prediction
NLCINDIA	NLC India Limited	Utilities	242.95	245.90	239.50	243.55	0.87%	AI Prediction
NMDC	NMDC Limited	Non-Energy Minerals	71.02	72.33	70.75	71.80	1.57%	AI Prediction
NMSTEEL	Newmalayalam Steel Limited	Non-Energy Minerals	23.30	23.30	23.30	23.30	0.43%	AI Prediction
NOCIL	NOCIL Limited	Process Industries	167.82	172.90	163.65	164.84	-0.56%	AI Prediction
NOIDATOLL	Noida Toll Bridge Co. Ltd.	Commercial Services	4.02	4.02	3.83	3.85	0.52%	AI Prediction
NORBTEAEXP	Norben Tea & Exports Ltd.	Consumer Non-Durables	62.80	68.00	59.32	64.18	3.53%	AI Prediction
NORTHARC	Northern Arc Capital Ltd.	Finance	282.80	284.95	275.25	281.45	0.27%	AI Prediction
NOVAAGRI	Nova Agritech Limited	Process Industries	22.39	22.39	21.32	21.94	-0.05%	AI Prediction
NOVARTIND	Novartis India Limited	Health Technology	1997.60	2095.00	1943.10	2049.00	3.08%	AI Prediction
NPBET	Tata Nifty Private Bank Exchange Traded Fund Units Exchange Traded Fund	Miscellaneous	281.90	283.00	280.50	280.50	0.50%	AI Prediction
NPST	Network People Services Technologies Limited	Technology Services	1790.40	1806.80	1692.40	1752.20	-2.12%	AI Prediction
NRAIL	NR Agarwal Industries Ltd.	Process Industries	652.05	662.10	625.35	636.15	-2.30%	AI Prediction
NRBBEARING	NRB Bearings Ltd.	Producer Manufacturing	512.00	528.65	502.00	524.95	2.89%	AI Prediction
NRL	Nupur Recyclers Limited	Non-Energy Minerals	158.89	158.90	155.73	158.00	-0.57%	AI Prediction
NRVANDANA	N R Vandana Tex Industries Limited	Consumer Non-Durables	70.00	71.00	69.00	71.00	0.00%	AI Prediction
NSIL	Nalwa Sons Investments Limited	Finance	5107.50	5130.00	5051.50	5093.50	-0.28%	AI Prediction
NSLNISP	NMDC Steel Limited	Non-Energy Minerals	39.10	39.85	38.86	39.23	0.33%	AI Prediction
NTCIND	NTC Industries Limited	Consumer Non-Durables	137.69	137.69	127.00	128.72	-4.67%	AI Prediction
NTPC	NTPC Limited	Utilities	309.75	314.35	309.55	312.00	0.74%	AI Prediction
NTPCGREEN	NTPC Green Energy Limited	Utilities	90.80	93.40	90.06	92.60	1.98%	AI Prediction
NUCLEUS	Nucleus Software Exports Limited	Technology Services	619.80	642.95	614.00	639.75	3.22%	AI Prediction
NURECA	Nureca Ltd.	Health Technology	331.35	340.00	330.00	331.65	0.09%	AI Prediction
NUVAMA	Nuvama Wealth Management Limited	Finance	1740.00	1773.10	1710.30	1764.40	1.55%	AI Prediction
NUVOCO	Nuvoco Vistas Corporation Limited	Non-Energy Minerals	321.35	325.35	315.50	317.10	-1.49%	AI Prediction
NV20	Kotak Nifty 50 value 20 ETF	Miscellaneous	13.07	13.17	13.04	13.14	1.15%	AI Prediction
NV20BEES	Nippon India ETF Nifty 50 Value 20	Miscellaneous	129.92	133.60	129.90	132.49	2.19%	AI Prediction
NV20IETF	ICICI Prudential Nifty50 Value 20 ETF	Miscellaneous	12.63	12.85	12.63	12.81	1.43%	AI Prediction
NXST.RR	Nexus Select Trust	Finance	165.27	165.79	164.50	164.81	-0.01%	AI Prediction
NXT_INFRA	Nxt-Infra Trust Units		99.80	99.80	98.00	98.00	0.00%	AI Prediction
NYKAA	FSN E-Commerce Ventures Ltd.	Retail Trade	333.00	344.65	333.00	343.00	3.22%	AI Prediction
OAL	Oriental Aromatics Ltd.	Process Industries	515.85	528.90	510.00	518.00	1.17%	AI Prediction
OBCL	OBCL Limited	Transportation	54.84	56.01	54.22	55.19	0.64%	AI Prediction
OBEROIRLTY	Oberoi Realty Limited	Finance	1680.00	1707.90	1668.90	1698.80	2.13%	AI Prediction
OBSCP	OBSC Perfection Ltd.	Producer Manufacturing	855.00	855.20	813.00	822.80	-3.22%	AI Prediction
OCCLLTD	OCCL Limited	Process Industries	201.55	218.77	201.55	218.54	4.89%	AI Prediction
ODIGMA	Odigma Consultancy Solutions Limited	Technology Services	20.66	21.00	20.52	20.71	0.19%	AI Prediction
ODYCORP	Odyssey Corporation Limited	Consumer Services	6.99	6.99	6.56	6.64	-3.21%	AI Prediction
OFSS	Oracle Financial Services Software Limited	Technology Services	10401.00	10646.00	10387.00	10510.00	1.06%	AI Prediction
OIL	Oil India Limited	Energy Minerals	444.00	448.15	441.45	443.50	-0.78%	AI Prediction
OILCOUNTUB	Oil Country Tubular Limited	Industrial Services	86.25	86.25	86.25	86.25	2.00%	AI Prediction
OILIETF	ICICI Prudential Nifty Oil & Gas ETF	Miscellaneous	10.60	10.60	10.45	10.52	0.10%	AI Prediction
OLAELEC	Ola Electric Mobility Limited	Consumer Durables	35.30	35.50	34.22	35.13	1.44%	AI Prediction
OLECTRA	Olectra Greentech Limited	Consumer Durables	1058.10	1060.90	1033.90	1044.80	0.32%	AI Prediction
OLIL	Oneclick Logistics India Limited	Transportation	448.00	450.00	443.00	449.55	2.02%	AI Prediction
OMAXAUTO	Omax Autos Limited	Producer Manufacturing	207.00	207.00	197.00	200.45	0.14%	AI Prediction
OMAXE	Omaxe Limited	Finance	98.95	102.30	98.67	100.19	1.80%	AI Prediction
OMFREIGHT	Om Freight Forwarders Limited	Transportation	108.60	110.50	104.43	107.46	0.69%	AI Prediction
OMFURN	Omfurn India Ltd.	Producer Manufacturing	49.30	53.50	49.30	53.50	3.68%	AI Prediction
OMINFRAL	Om Infra Limited	Industrial Services	71.34	71.34	68.07	69.59	1.06%	AI Prediction
OMNI	Omnitech Engineering Limited	Producer Manufacturing	635.00	640.00	602.75	634.10	-0.38%	AI Prediction
OMPOWER	Om Power Transmission Ltd.	Utilities	165.74	167.39	162.00	162.93	-1.91%	AI Prediction
ONDOOR	On Door Concepts Limited	Retail Trade	266.95	272.00	258.00	258.25	-2.18%	AI Prediction
ONEGLOBAL	One Global Service Provider Ltd.	Commercial Services	580.00	586.00	561.05	576.40	2.69%	AI Prediction
ONELIFECAP	Onelife Capital Advisors Limited	Finance	50.98	51.98	49.00	50.06	1.11%	AI Prediction
ONEPOINT	One Point One Solutions Ltd.	Commercial Services	78.21	81.85	78.21	80.36	2.43%	AI Prediction
ONESOURCE	OneSource Specialty Pharma Limited	Health Technology	1479.00	1491.10	1438.20	1461.30	-1.14%	AI Prediction
ONGC	Oil & Natural Gas Corp. Ltd.	Energy Minerals	220.00	222.19	218.91	221.27	0.67%	AI Prediction
ONIDA	Onida Electronics Ltd	Electronic Technology	29.69	29.94	28.42	28.79	-2.41%	AI Prediction
ONIXSOLAR	Onix Solar Energy Ltd.	Producer Manufacturing	357.05	386.60	352.65	380.15	2.41%	AI Prediction
ONMOBILE	OnMobile Global Limited	Communications	51.54	53.00	49.50	50.25	-2.50%	AI Prediction
ONWARDTEC	Onward Technologies Limited	Technology Services	295.50	311.40	293.40	307.00	4.21%	AI Prediction
ONYX	Onyx Biotec Ltd.	Health Technology	37.55	39.40	37.55	38.00	1.20%	AI Prediction
OPTIEMUS	Optiemus Infracom Limited	Distribution Services	815.00	839.90	795.80	815.85	-0.12%	AI Prediction
OPTIFIN	Optimus Finance Ltd	Distribution Services	14.01	14.45	13.91	14.17	-0.84%	AI Prediction
OPTIMYSTIX	Optimystix Entertainment India Limited	Consumer Services	140.90	167.55	140.90	163.40	17.01%	AI Prediction
OPTIVALUE	Optivalue Tek Consulting Limited	Technology Services	222.00	224.00	214.80	222.75	-1.48%	AI Prediction
ORBTEXP	Orbit Exports Ltd	Process Industries	235.00	261.00	233.00	246.05	4.37%	AI Prediction
ORCHASP	Orchasp Ltd	Technology Services	1.38	1.38	1.26	1.34	2.29%	AI Prediction
ORCHPHARMA	Orchid Pharma Limited	Health Technology	990.00	1001.75	961.55	983.95	0.28%	AI Prediction
ORIANA	Oriana Power Limited	Industrial Services	293.00	298.30	287.00	289.15	-1.95%	AI Prediction
ORICONENT	Oricon Enterprises Limited	Producer Manufacturing	50.45	52.66	50.45	51.10	0.75%	AI Prediction
ORIENTALTL	Oriental Trimex Limited	Non-Energy Minerals	4.83	4.86	4.60	4.76	-0.63%	AI Prediction
ORIENTBELL	Orient Bell Limited	Producer Manufacturing	419.20	421.00	397.55	400.40	-3.05%	AI Prediction
ORIENTCABL	Orient Cables (India) Limited	Producer Manufacturing	394.55	396.90	376.00	380.80	-1.56%	AI Prediction
ORIENTCEM	Orient Cement Ltd.	Non-Energy Minerals	111.00	112.30	109.29	111.62	1.40%	AI Prediction
ORIENTCER	Orient Ceratech Ltd	Non-Energy Minerals	41.55	43.45	41.55	42.15	0.50%	AI Prediction
ORIENTELEC	Orient Electric Ltd.	Consumer Durables	162.48	166.77	160.91	164.77	1.12%	AI Prediction
ORIENTHOT	Oriental Hotels Limited	Consumer Services	138.42	141.32	138.10	140.01	0.64%	AI Prediction
ORIENTLTD	Orient Press Limited	Process Industries	78.50	79.90	76.02	79.90	-0.12%	AI Prediction
ORIENTPPR	Orient Paper & Industries Ltd.	Process Industries	15.80	15.94	15.60	15.80	0.45%	AI Prediction
ORIENTTECH	Orient Technologies Limited	Technology Services	236.00	239.00	231.00	233.41	-0.65%	AI Prediction
ORIRAIL	Oriental Rail Infrastructure Ltd.	Producer Manufacturing	119.03	119.84	114.25	115.13	-3.48%	AI Prediction
ORISSAMINE	Orissa Minerals Development Company Limited	Non-Energy Minerals	3482.70	3570.00	3435.00	3530.00	2.01%	AI Prediction
ORKLAINDIA	Orkla India Ltd.	Consumer Non-Durables	551.90	573.20	550.35	559.20	1.73%	AI Prediction
ORTEL	Ortel Communications Limited	Consumer Services	1.71	1.71	1.70	1.70	-2.30%	AI Prediction
ORTINGLOBE	Ortin Global Ltd	Health Technology	14.67	14.67	13.50	13.83	-3.82%	AI Prediction
OSELDEVICE	Osel Devices Limited	Health Technology	365.30	375.65	363.20	366.35	-0.31%	AI Prediction
OSIAHYPER	Osia Hyper Retail Limited	Retail Trade	1.88	1.88	1.75	1.80	-2.17%	AI Prediction
OSWALAGRO	Oswal Agro Mills Ltd.	Finance	31.63	32.20	31.33	31.69	-0.84%	AI Prediction
OSWALGREEN	Oswal Greentech Ltd.	Finance	19.10	19.33	18.85	19.01	0.05%	AI Prediction
OSWALPUMPS	Oswal Pumps Limited	Producer Manufacturing	254.00	256.75	251.10	254.35	-0.43%	AI Prediction
OSWALSEEDS	ShreeOswal Seeds & Chemicals Ltd.	Process Industries	12.15	12.20	11.41	11.88	-0.25%	AI Prediction
OWAIS	Owais Metal & Mineral Processing Ltd.	Process Industries	66.05	67.55	62.75	66.85	1.21%	AI Prediction
PACEDIGITK	Pace Digitek Limited	Utilities	168.00	171.56	163.72	165.13	2.03%	AI Prediction
PACIFICI	Pacific Industries Ltd.	Non-Energy Minerals	135.69	144.95	135.69	144.95	8.98%	AI Prediction
PAGEIND	Page Industries Limited	Consumer Non-Durables	36645.00	37040.00	36455.00	36875.00	1.17%	AI Prediction
PAISALO	Paisalo Digital Ltd.	Finance	80.00	81.89	79.64	80.90	-0.28%	AI Prediction
PAKKA	Pakka Ltd	Process Industries	71.68	72.00	70.28	70.84	-1.19%	AI Prediction
PALASHSECU	Palash Securities Ltd.	Consumer Non-Durables	86.00	86.00	84.02	84.94	-2.48%	AI Prediction
PALREDTEC	Palred Technologies Limited	Distribution Services	39.55	43.30	39.25	42.02	1.87%	AI Prediction
PANACEABIO	Panacea Biotec Limited	Health Technology	345.05	350.90	338.25	345.25	0.22%	AI Prediction
PANACHE	Panache Digilife Ltd.	Electronic Technology	575.05	618.70	573.05	617.80	4.85%	AI Prediction
PANAMAPET	Panama Petrochem Limited	Process Industries	501.45	502.50	485.35	495.90	-1.08%	AI Prediction
PANCHMAHQ	Panchmahal Steel Ltd	Non-Energy Minerals	276.70	276.70	269.00	271.90	1.08%	AI Prediction
PANORAMA	Panorama Studios International Ltd	Retail Trade	64.02	64.88	57.07	61.62	-3.19%	AI Prediction
PANSARI	Pansari Developers Ltd.	Technology Services	266.95	273.95	255.00	257.15	-3.67%	AI Prediction
PAPADMALJI	Papadmalji Agro Foods Limited	Consumer Non-Durables	62.10	62.10	62.10	62.10	-4.97%	AI Prediction
PAR	Par Drugs and Chemicals Limited	Process Industries	116.50	122.00	115.50	117.10	-3.60%	AI Prediction
PARACABLES	Paramount Communications Limited	Producer Manufacturing	55.69	57.00	54.59	55.85	1.45%	AI Prediction
PARADEEP	Paradeep Phosphates Ltd.	Process Industries	150.10	151.76	145.70	146.75	-2.52%	AI Prediction
PARAGMILK	Parag Milk Foods Ltd.	Consumer Non-Durables	305.00	310.00	300.00	306.40	1.04%	AI Prediction
PARAGON	Paragon Fine And Speciality Chemical Limited	Process Industries	54.00	54.00	50.25	50.25	-5.28%	AI Prediction
PARAMATRIX	Paramatrix Technologies Ltd.	Technology Services	60.35	60.35	60.35	60.35	7.96%	AI Prediction
PARAMOUNT	Paramount Dye Tec Limited	Process Industries	37.20	38.90	36.20	36.25	-4.86%	AI Prediction
PARAS	Paras Defence & Space Technologies Ltd.	Electronic Technology	1246.00	1281.70	1215.20	1267.90	2.09%	AI Prediction
PARASPETRO	Paras Petrofils Limited	Process Industries	2.02	2.06	2.01	2.02	0.00%	AI Prediction
PARIN	Parin Enterprises Limited	Consumer Durables	705.00	705.00	688.05	694.95	0.44%	AI Prediction
PARKHOSPS	Park Medi World Limited	Health Services	262.15	272.95	262.15	270.80	3.81%	AI Prediction
PARKHOTELS	Apeejay Surrendra Park Hotels Ltd.	Consumer Services	101.82	103.40	99.41	102.61	1.43%	AI Prediction
PARNAXLAB	Parnax Lab Limited	Health Technology	113.64	119.06	113.02	115.16	1.85%	AI Prediction
PARSVNATH	Parsvnath Developers Limited	Finance	2.33	2.33	2.33	2.33	1.75%	AI Prediction
PARTH	Parth Electricals & Engineering Limited	Producer Manufacturing	506.00	519.80	498.00	519.80	1.82%	AI Prediction
PARTYCRUS	Party Cruisers Limited	Consumer Services	97.50	99.95	97.50	99.95	3.74%	AI Prediction
PASHUPATI	Pashupati Cotspin Ltd.	Process Industries	70.50	71.01	68.67	69.09	-0.85%	AI Prediction
PASUPTAC	Pasupati Acrylon Limited	Process Industries	71.40	74.33	69.47	73.24	4.14%	AI Prediction
PATANJALI	Patanjali Foods Limited	Process Industries	354.80	360.45	353.75	360.45	1.54%	AI Prediction
PATELENG	Patel Engineering Limited	Industrial Services	25.09	25.37	24.60	24.98	0.40%	AI Prediction
PATELRMART	Patel Retail Limited	Retail Trade	231.20	240.77	230.01	238.28	3.78%	AI Prediction
PATILAUTOM	Patil Automation Ltd.	Producer Manufacturing	340.05	354.75	334.00	344.60	-0.10%	AI Prediction
PATINTLOG	Patel Integrated Logistics Ltd.	Transportation	12.75	13.18	12.75	12.97	0.54%	AI Prediction
PAUSHAKLTD	Paushak Limited	Process Industries	688.35	713.00	670.80	700.35	4.27%	AI Prediction
PAVNAIND	Pavna Industries Limited	Producer Manufacturing	15.01	15.50	15.01	15.30	1.46%	AI Prediction
PAYTM	One 97 Communications Ltd.	Finance	1638.00	1682.20	1627.80	1636.00	-0.34%	AI Prediction
PBMPOLY	PBM Polytex Ltd.	Process Industries	58.61	60.00	51.01	56.08	-6.91%	AI Prediction
PCBL	PCBL Chemical Limited	Process Industries	320.80	323.75	311.00	312.40	-2.15%	AI Prediction
PCCL	Petro Carbon & Chemicals Ltd	Process Industries	406.20	411.95	400.00	409.35	-1.36%	AI Prediction
PCJEWELLER	PC Jeweller Ltd.	Consumer Durables	14.21	15.00	13.96	14.81	6.55%	AI Prediction
PDMJEPAPER	Pudumjee Paper Products Ltd.	Process Industries	91.40	93.78	90.00	92.20	-0.18%	AI Prediction
PDSL	PDS Limited	Consumer Non-Durables	337.00	340.60	332.15	336.00	-0.28%	AI Prediction
PEARLPOLY	Pearl Polymers Limited	Process Industries	17.28	17.28	16.50	16.63	-2.69%	AI Prediction
PELATRO	Pelatro Limited	Technology Services	374.80	378.00	373.00	375.00	2.74%	AI Prediction
PENIND	Pennar Industries Limited	Non-Energy Minerals	172.29	175.51	170.20	171.50	-0.23%	AI Prediction
PENINLAND	Peninsula Land Limited	Finance	14.99	15.00	14.32	14.50	-0.68%	AI Prediction
PENTAGON	Pentagon Rubber Limited	Producer Manufacturing	90.00	90.00	90.00	90.00	0.06%	AI Prediction
PERFECT	Perfect Infraengineers Ltd.	Consumer Services	1.75	1.75	1.70	1.75	0.00%	AI Prediction
PERMAGN	Permanent Magnets Limited	Producer Manufacturing	858.80	864.90	841.00	853.75	-0.23%	AI Prediction
PERNIASPOP	Purple Style Labs Limited	Retail Trade	528.55	530.40	520.00	521.65	-1.31%	AI Prediction
PERSISTENT	Persistent Systems Limited	Technology Services	5499.00	5789.00	5499.00	5770.00	5.52%	AI Prediction
PETRONET	Petronet Lng Limited	Utilities	289.85	295.45	289.15	291.50	1.04%	AI Prediction
PFC	Power Finance Corporation Limited	Finance	324.20	330.00	323.55	327.80	1.27%	AI Prediction
PFIZER	PFIZER LIMITED	Health Technology	3750.00	3817.40	3738.50	3808.20	1.55%	AI Prediction
PFOCUS	Prime Focus Limited	Consumer Services	272.85	273.90	257.65	261.10	-3.99%	AI Prediction
PFS	PTC India Financial Services Limited	Finance	26.40	26.79	26.06	26.60	0.80%	AI Prediction
PGEL	PG Electroplast Limited	Electronic Technology	515.20	521.65	506.00	511.80	0.24%	AI Prediction
PGHH	Procter & Gamble Hygiene & Health Care Ltd.	Consumer Non-Durables	6857.00	6994.50	6801.00	6942.50	1.25%	AI Prediction
PGHL	Procter & Gamble Health Ltd.	Health Technology	5156.00	5275.00	5115.00	5205.00	0.94%	AI Prediction
PGIL	Pearl Global Industries Limited	Consumer Non-Durables	1278.10	1307.40	1262.90	1281.10	0.69%	AI Prediction
PGINVIT	Powergrid Infrastructure Invesment Trust	Utilities	102.54	102.89	102.01	102.82	0.27%	AI Prediction
PHANTOMFX	Phantom Digital Effects Ltd.	Consumer Services	111.50	112.50	99.00	99.65	-10.06%	AI Prediction
PHARMABEES	Nippon India Nifty Pharma ETF Units Exchange Traded Fund	Miscellaneous	26.03	26.80	26.00	26.72	0.60%	AI Prediction
PHOENIXLTD	Phoenix Mills Ltd.	Finance	1789.10	1822.00	1784.20	1813.10	2.37%	AI Prediction
PHOENXINTL	Phoenix International Limited	Finance	28.39	28.39	27.80	27.87	0.11%	AI Prediction
PHOGLOBAL	Phoenix Overseas Limited	Consumer Non-Durables	15.40	16.45	15.00	15.00	1.35%	AI Prediction
PICCADIL	Piccadily Agro Industries Limited	Process Industries	572.00	587.10	568.00	580.70	1.33%	AI Prediction
PIDILITIND	Pidilite Industries Limited	Process Industries	1466.40	1488.90	1466.10	1482.00	1.50%	AI Prediction
PIGL	Power & Instrumentation (Gujarat) Ltd.	Industrial Services	96.19	96.22	93.00	94.15	-2.15%	AI Prediction
PIIND	PI Industries Limited	Process Industries	2120.00	2143.50	2106.00	2118.20	0.87%	AI Prediction
PILANIINVS	Pilani Investment And Industries Corporation Limited	Finance	3998.00	3998.00	3916.10	3937.70	-0.27%	AI Prediction
PILITA	PIL Italica Lifestyle Limited	Producer Manufacturing	7.70	7.70	7.25	7.35	0.14%	AI Prediction
PINELABS	Pine Labs Limited	Technology Services	170.71	171.00	161.62	163.07	-3.96%	AI Prediction
PIONEEREMB	Pioneer Embroideries Limited	Consumer Non-Durables	20.99	21.00	20.22	20.43	-0.58%	AI Prediction
PIONRINV	Pioneer Investcorp Limited	Finance	59.47	59.47	56.50	56.50	-4.99%	AI Prediction
PIRAMALFIN	Piramal Finance Limited	Finance	1961.00	1980.00	1921.00	1971.20	0.76%	AI Prediction
PITTIENG	Pitti Engineering Ltd.	Producer Manufacturing	1066.10	1079.90	990.00	1023.60	-3.99%	AI Prediction
PIXTRANS	PIX Transmissions Ltd	Producer Manufacturing	1753.50	1784.50	1728.00	1753.30	-0.10%	AI Prediction
PKTEA	Peria Karamalai Tea & Produce Co. Ltd.	Process Industries	904.40	909.90	863.00	899.00	-0.10%	AI Prediction
PLADAINFO	Plada Infotech Services Limited	Commercial Services	11.80	11.80	11.75	11.75	-4.86%	AI Prediction
PLASTIBLEN	Plastiblends India Limited	Process Industries	203.50	208.00	200.01	201.79	1.16%	AI Prediction
PLATIND	Platinum Industries Limited	Process Industries	196.40	199.50	193.01	198.44	1.68%	AI Prediction
PLAZACABLE	Plaza Wires Limited	Producer Manufacturing	56.59	59.47	55.88	58.36	3.37%	AI Prediction
PML	Paul Merchants Ltd.	Commercial Services	462.55	504.75	460.25	481.75	6.23%	AI Prediction
PNB	Punjab National Bank	Finance	115.50	117.95	114.90	116.98	1.47%	AI Prediction
PNBGILTS	PNB Gilts Limited	Finance	68.40	71.70	67.71	70.44	3.00%	AI Prediction
PNBHOUSING	PNB Housing Finance Limited	Finance	1155.00	1174.60	1152.50	1158.00	0.70%	AI Prediction
PNC	PNC Media and Entertainment Ltd	Consumer Services	16.76	17.40	16.00	16.27	-2.92%	AI Prediction
PNCINFRA	PNC Infratech Ltd	Industrial Services	134.90	136.60	132.80	134.74	0.19%	AI Prediction
PNGJL	P N Gadgil Jewellers Limited	Retail Trade	609.90	614.90	578.30	599.95	2.33%	AI Prediction
PNGSREVA	PNGS Reva Diamond Jewellery Limited	Consumer Durables	680.00	720.95	663.90	687.75	-2.02%	AI Prediction
POCL	Pondy Oxides & Chemicals Ltd.	Non-Energy Minerals	434.95	444.60	427.05	441.20	2.04%	AI Prediction
PODDARMENT	Poddar Pigments Limited	Process Industries	254.70	258.35	250.50	255.60	2.16%	AI Prediction
POEL	POCL Enterprises Ltd	Process Industries	128.25	130.75	123.75	124.85	-2.65%	AI Prediction
POKARNA	Pokarna Limited	Producer Manufacturing	686.80	697.00	675.15	687.05	1.30%	AI Prediction
POLICYBZR	PB Fintech Limited	Technology Services	993.00	1026.90	992.90	1012.00	1.61%	AI Prediction
POLYCAB	Polycab India Ltd.	Producer Manufacturing	8161.00	8295.50	8060.00	8255.00	1.28%	AI Prediction
POLYMED	Poly Medicure Limited	Health Technology	1596.00	1617.60	1545.60	1587.10	-1.13%	AI Prediction
POLYPLEX	Polyplex Corporation Limited	Process Industries	1005.00	1014.90	990.00	1001.30	0.24%	AI Prediction
POLYSIL	Polysil Irrigation Systems Ltd.	Producer Manufacturing	55.90	55.90	55.90	55.90	0.00%	AI Prediction
POLYSPIN	Polyspin Exports Limited	Process Industries	29.11	29.64	27.57	28.73	-4.11%	AI Prediction
PONNIERODE	Ponni Sugars (Erode) Ltd.	Process Industries	350.20	353.45	343.50	345.60	-0.79%	AI Prediction
POOJALOGIS	Pooja Logistics Limited	Transportation	130.90	135.00	130.90	132.70	0.45%	AI Prediction
POONAWALLA	Poonawalla Fincorp Limited	Finance	441.90	450.90	436.90	447.30	2.15%	AI Prediction
POSITRON	Positron Energy Limited	Utilities	238.90	238.90	230.10	233.50	1.06%	AI Prediction
POWERGRID	Power Grid Corporation of India Limited	Utilities	246.15	251.10	246.15	249.15	1.84%	AI Prediction
POWERICA	Powerica Limited	Producer Manufacturing	580.60	594.00	560.05	585.45	0.08%	AI Prediction
POWERINDIA	Hitachi Energy India Limited	Electronic Technology	30850.00	31025.00	29955.00	30605.00	-1.07%	AI Prediction
POWERMECH	Power Mech Projects Ltd.	Industrial Services	2434.40	2460.10	2391.10	2419.00	-1.10%	AI Prediction
PPAP	PPAP Automotive Limited	Producer Manufacturing	236.15	242.00	235.10	240.71	1.95%	AI Prediction
PPL	Prakash Pipes Limited	Producer Manufacturing	241.55	259.80	241.55	249.20	2.28%	AI Prediction
PPLPHARMA	Piramal Pharma Limited	Health Technology	197.00	199.00	194.02	196.88	0.23%	AI Prediction
PPSL	Picturepost Studios Limited	Consumer Services	2.80	2.90	2.80	2.90	3.57%	AI Prediction
PRABHA	Prabha Energy Limited	Energy Minerals	210.01	219.80	210.00	219.22	3.25%	AI Prediction
PRADPME	Pradeep Metals Limited	Producer Manufacturing	598.75	645.00	587.80	635.35	8.10%	AI Prediction
PRAENG	Prajay Engineers Syndicate Ltd	Consumer Durables	18.48	20.05	18.25	19.74	8.64%	AI Prediction
PRAJIND	PRAJ Industries Limited	Industrial Services	290.10	293.45	284.65	285.80	-1.36%	AI Prediction
PRAKASH	Prakash Industries Limited	Non-Energy Minerals	115.23	121.60	115.03	118.70	2.94%	AI Prediction
PRAKASHSTL	Prakash Steelage Limited	Non-Energy Minerals	3.41	3.55	3.36	3.50	2.64%	AI Prediction
PRAMARA	Pramara Promotions Ltd.	Consumer Durables	102.80	106.25	98.20	99.90	-2.63%	AI Prediction
PRAMODINI	Pramodini Medicare Limited	Health Services	114.95	118.70	114.95	116.50	1.84%	AI Prediction
PRANAV	Pranav Constructions Limited	Finance	96.80	100.93	95.34	98.40	2.79%	AI Prediction
PRANIK	Pranik Logistics Limited	Transportation	39.50	40.10	39.05	39.15	-4.98%	AI Prediction
PRASOLCHEM	Prasol Chemicals Limited	Process Industries	886.00	933.10	841.05	847.50	-3.50%	AI Prediction
PRATHAM	Pratham EPC Projects Ltd.	Industrial Services	118.45	118.45	116.00	116.50	-1.65%	AI Prediction
PRAVEG	Praveg Limited	Health Technology	233.74	238.23	232.32	235.95	0.99%	AI Prediction
PRAXIS	Praxis Home Retail Ltd.	Retail Trade	4.65	4.65	3.93	3.98	-8.72%	AI Prediction
PRECAM	Precision Camshafts Ltd.	Producer Manufacturing	109.41	113.76	108.96	111.20	1.16%	AI Prediction
PRECISION	Precision Metaliks Ltd.	Non-Energy Minerals	7.00	7.00	7.00	7.00	0.00%	AI Prediction
PRECOT	Precot Ltd.	Process Industries	590.65	598.90	580.00	589.95	-0.12%	AI Prediction
PRECWIRE	Precision Wires India Limited	Producer Manufacturing	494.00	502.20	479.30	482.70	-2.12%	AI Prediction
PREMCO	Premco Global Limited	Process Industries	395.00	395.00	386.00	386.90	-2.21%	AI Prediction
PREMEXPLN	Premier Explosives Limited	Process Industries	689.05	692.00	686.10	687.05	-0.29%	AI Prediction
PREMIER	Premier Limited	Producer Manufacturing	2.64	2.64	2.49	2.61	0.00%	AI Prediction
PREMIERENE	Premier Energies Limited	Electronic Technology	889.10	903.45	882.10	895.35	1.21%	AI Prediction
PREMIERPOL	Premier Polyfilm Limited	Non-Energy Minerals	99.25	104.00	95.00	102.85	4.68%	AI Prediction
PREMIUM	Premium Plast Limited	Producer Manufacturing	45.95	46.50	45.95	45.95	5.63%	AI Prediction
PRESSTONIC	Presstonic Engineering Limited	Producer Manufacturing	43.80	43.80	42.00	42.00	-1.64%	AI Prediction
PRESTIGE	Prestige Estates Projects Limited	Finance	1413.10	1426.50	1402.30	1406.80	-0.30%	AI Prediction
PRICOLLTD	Pricol Ltd.	Producer Manufacturing	650.00	675.00	636.25	670.85	3.19%	AI Prediction
PRIMECAB	Prime Cable Industries Limited	Producer Manufacturing	199.00	205.95	199.00	205.80	3.42%	AI Prediction
PRIMESECU	Prime Securities Limited	Finance	298.65	301.90	292.10	299.45	0.99%	AI Prediction
PRIMO	Primo Chemicals Limited	Process Industries	24.76	26.80	24.51	26.30	7.00%	AI Prediction
PRINCEPIPE	Prince Pipes And Fittings Ltd	Producer Manufacturing	249.25	252.95	246.95	248.95	-0.12%	AI Prediction
PRIORITY	Priority Jewels Limited	Consumer Durables	313.00	327.00	303.50	325.55	5.00%	AI Prediction
PRISMX	Prismx Global Ventures Ltd.	Commercial Services	0.50	0.52	0.49	0.50	2.04%	AI Prediction
PRITI	Priti International Ltd.	Consumer Durables	32.30	32.30	30.75	31.28	-1.20%	AI Prediction
PRITIKA	Pritika Engineering Components Ltd.	Producer Manufacturing	66.50	66.50	66.50	66.50	2.31%	AI Prediction
PRITIKAUTO	Pritika Auto Industries Ltd	Producer Manufacturing	15.60	16.37	15.13	15.86	2.92%	AI Prediction
PRIVISCL	Privi Speciality Chemicals Limited	Process Industries	3447.20	3467.60	3360.00	3424.10	-0.64%	AI Prediction
PRIZOR	Prizor Viztech Ltd.	Distribution Services	1366.00	1399.00	1341.30	1344.50	-4.77%	AI Prediction
PRLIND	Premier Roadlines Ltd.	Transportation	42.80	42.80	42.30	42.50	-0.82%	AI Prediction
PROFX	Pro Fx Tech Ltd.	Distribution Services	68.05	68.05	68.05	68.05	0.07%	AI Prediction
PROLIFE	Prolife Industries Ltd.	Process Industries	79.80	79.80	79.80	79.80	5.00%	AI Prediction
PROPEQUITY	P.E. Analytics Limited	Technology Services	187.00	187.00	187.00	187.00	0.00%	AI Prediction
PROPSHOP	Propshop Events and Exhibitions Limited	Commercial Services	71.00	71.00	71.00	71.00	-0.70%	AI Prediction
PROSTARM	Prostarm Info Systems Limited	Producer Manufacturing	128.30	129.33	124.71	127.46	0.79%	AI Prediction
PROTEAN	Protean eGov Technologies Limited	Technology Services	638.70	656.80	637.30	640.65	0.31%	AI Prediction
PROV	Proventus Agrocom Ltd.	Distribution Services	1951.00	1970.70	1871.10	1930.05	-1.02%	AI Prediction
PROZONER	Prozone Realty Ltd	Finance	52.75	54.50	52.50	53.62	2.13%	AI Prediction
PRSMJOHNSN	Prism Johnson Limited	Non-Energy Minerals	97.20	98.32	94.68	97.47	0.62%	AI Prediction
PRUDENT	Prudent Corporate Advisory Services Limited	Finance	3241.10	3274.10	3147.00	3254.70	1.37%	AI Prediction
PRUDMOULI	Prudential Sugar Corp. Ltd.	Process Industries	14.00	15.00	13.06	14.72	5.90%	AI Prediction
PSB	Punjab & Sind Bank Ltd.	Finance	20.93	21.09	20.64	21.01	1.01%	AI Prediction
PSFL	Paramount Speciality Forgings Limited	Producer Manufacturing	31.65	32.10	31.65	32.10	1.42%	AI Prediction
PSIFHLSRG.DF	Prism Hybrid Long-Short Fund Units -Regular Plan Growth		11.00	11.00	11.00	11.00		AI Prediction
PSPPROJECT	PSP Projects Ltd	Industrial Services	753.40	764.50	739.40	747.45	0.00%	AI Prediction
PSRAJ	P S Raj Steels Ltd.	Non-Energy Minerals	108.00	108.00	98.00	100.70	1.87%	AI Prediction
PSUBANK	Kotak Nifty PSU Bank ETF	Miscellaneous	80.39	81.52	80.07	81.02	0.78%	AI Prediction
PSUBANKADD	DSP Nifty PSU Bank ETF Exchange Traded Fund Units	Miscellaneous	81.50	82.32	80.92	81.97	1.00%	AI Prediction
PSUBNKBEES	Nippon India ETF Nifty PSU Bank BeES	Miscellaneous	90.69	91.06	89.23	90.76	1.62%	AI Prediction
PSUBNKIETF	ICICI Prudential Nifty PSU Bank ETF Exchange Traded Fund Units	Miscellaneous	79.47	82.56	79.47	82.14	1.28%	AI Prediction
PTC	PTC India Limited	Utilities	149.01	149.55	146.50	148.00	-0.38%	AI Prediction
PTCIL	PTC Industries Ltd	Producer Manufacturing	24470.00	24900.00	24200.00	24535.00	0.27%	AI Prediction
PTL	PTL Enterprises Limited	Finance	37.99	38.99	37.76	38.34	1.46%	AI Prediction
PULZ	Pulz Electronics Ltd.	Consumer Durables	21.85	21.85	21.00	21.40	-2.06%	AI Prediction
PUNJABCHEM	Punjab Chemicals & Crop Protection Ltd.	Process Industries	1010.20	1031.70	983.10	1009.40	-1.62%	AI Prediction
PURPLEUTED	Purple United Sales Ltd.	Consumer Non-Durables	510.00	510.00	467.00	474.70	-6.54%	AI Prediction
PURVA	Puravankara Limited	Finance	202.41	209.90	201.72	207.26	2.41%	AI Prediction
PURVFLEXI	Purv Flexipack Ltd	Distribution Services	39.90	39.90	39.90	39.90	0.00%	AI Prediction
PUSHPA	Pushpa Jewellers Limited	Consumer Durables	115.00	120.00	115.00	119.40	5.62%	AI Prediction
PVP	PVP Ventures Limited	Technology Services	50.65	52.76	50.46	50.97	1.43%	AI Prediction
PVRINOX	PVR Inox Limited	Consumer Services	1310.90	1340.20	1309.00	1327.20	1.37%	AI Prediction
PVSL	Popular Vehicles and Services Limited	Retail Trade	93.90	94.50	89.00	91.22	-0.91%	AI Prediction
PVTBANIETF	ICICI Prudential Nifty Private Bank ETF	Miscellaneous	27.18	27.70	27.18	27.62	1.62%	AI Prediction
PVTBANK	Kotak Nifty Private Bank ETF Exchange Traded Fund Units		27.22	27.43	27.22	27.36	1.48%	AI Prediction
PVTBANKADD	DSP Nifty Private Bank ETF Exchange Traded Fund Units	Miscellaneous	27.60	27.85	27.40	27.74	1.43%	AI Prediction
PVTBKGROWW	Groww Nifty Private Bank ETF Exchange Traded Fund Units		27.38	27.49	26.66	27.29	1.15%	AI Prediction
PWL	PhysicsWallah Ltd.	Commercial Services	140.31	144.90	135.05	143.69	2.29%	AI Prediction
PYRAMID	Pyramid Technoplast Ltd.	Producer Manufacturing	151.08	151.08	148.21	149.18	-1.00%	AI Prediction
QFIL	Quality Foils (India) Limited	Non-Energy Minerals	49.45	49.50	49.45	49.50	4.65%	AI Prediction
QGOLDHALF	Quantum Gold ETF	Miscellaneous	122.03	123.26	122.03	123.00	1.47%	AI Prediction
QLINE	Q-Line Biotech Limited	Health Technology	655.75	655.75	632.00	636.20	-2.98%	AI Prediction
QMSMEDI	QMS Medical Allied Services Limited	Distribution Services	183.50	193.80	183.50	187.57	-2.57%	AI Prediction
QNIFTY	Quantum Nifty 50 ETF	Miscellaneous	246.40	249.00	246.00	248.61	1.37%	AI Prediction
QPOWER	Quality Power Electrical Equipments Ltd.	Producer Manufacturing	1543.90	1569.00	1480.10	1547.40	0.99%	AI Prediction
QUADFUTURE	Quadrant Future Tek Limited	Producer Manufacturing	508.00	524.70	502.00	511.25	1.09%	AI Prediction
QUADPRO	Quadpro ITeS Ltd.	Commercial Services	4.20	4.20	4.20	4.20	-4.55%	AI Prediction
QUAL30IETF	ICICI Prudential Nifty 200 Quality 30 ETF Exchange Traded Fund Units	Miscellaneous	19.50	19.73	19.43	19.65	1.92%	AI Prediction
QUALIANCE	Qualiance International Ltd.	Consumer Non-Durables	175.00	204.00	175.00	185.45	3.37%	AI Prediction
QUALITY30	Kotak Nifty200 Quality 30 ETF Units Exchange Traded Fund		19.04	19.30	19.04	19.27	1.80%	AI Prediction
QUESS	Quess Corp. Ltd.	Commercial Services	322.90	326.40	316.25	321.35	0.19%	AI Prediction
QUESTLAB	Quest Laboratories Ltd.	Health Technology	89.10	104.00	89.10	102.90	15.62%	AI Prediction
QUICKHEAL	Quick Heal Technologies Ltd.	Technology Services	138.00	139.80	136.90	137.75	0.53%	AI Prediction
QUICKTOUCH	Quicktouch Technologies Limited	Technology Services	14.45	14.45	14.45	14.45	-4.93%	AI Prediction
QUINT	Quint Digital Ltd	Producer Manufacturing	53.21	53.21	53.21	53.21	-5.00%	AI Prediction
QUINTEGRA	Quintegra Solutions Limited	Technology Services	1.69	1.69	1.69	1.69	4.97%	AI Prediction
QVCEL	QVC Exports Limited	Distribution Services	23.05	24.30	22.90	22.95	-4.57%	AI Prediction
RACE	Race Eco Chain Ltd.	Process Industries	102.24	104.33	101.60	103.40	2.32%	AI Prediction
RACLGEAR	RACL Geartech Ltd	Producer Manufacturing	1500.10	1516.20	1439.10	1460.60	-2.76%	AI Prediction
RADAAN	Radaan Mediaworks (I) Ltd.	Consumer Services	2.88	2.92	2.80	2.89	2.48%	AI Prediction
RADHIKAJWE	Radhika Jeweltech Ltd	Consumer Durables	68.16	69.00	66.40	68.35	0.28%	AI Prediction
RADIANTCMS	Radiant Cash Management Services Limited	Commercial Services	33.20	34.20	33.20	33.54	0.27%	AI Prediction
RADICO	Radico Khaitan Limited	Consumer Non-Durables	4449.90	4579.00	4425.30	4550.00	3.06%	AI Prediction
RADIOCITY	Music Broadcast Ltd.	Consumer Services	5.79	5.86	5.65	5.72	0.18%	AI Prediction
RADIOWALLA	Radiowalla Network Limited	Technology Services	28.05	28.05	28.05	28.05	-1.92%	AI Prediction
RAILTEL	RailTel Corp. of India Ltd.	Communications	250.05	252.00	246.45	248.15	0.02%	AI Prediction
RAIN	Rain Industries Limited	Process Industries	212.10	218.40	211.42	215.42	1.81%	AI Prediction
RAINBOW	Rainbow Childrens Medicare Limited	Health Services	1240.00	1260.00	1226.70	1250.20	1.58%	AI Prediction
RAJESHEXPO	Rajesh Exports Limited	Consumer Durables	58.19	59.08	57.07	57.61	-2.96%	AI Prediction
RAJINDLTD	Rajputana Industries Limited	Non-Energy Minerals	63.00	63.15	63.00	63.15	-2.85%	AI Prediction
RAJMET	Rajnandini Metal Ltd.	Non-Energy Minerals	3.08	3.12	3.06	3.08	0.65%	AI Prediction
RAJOOENG	Rajoo Engineers Limited	Producer Manufacturing	60.02	60.99	57.50	59.45	-0.78%	AI Prediction
RAJPALAYAM	Rajapalayam Mills Limited	Process Industries	715.00	729.00	711.10	720.00	-0.14%	AI Prediction
RAJPUTANA	Rajputana Biodiesel Limited	Process Industries	202.00	209.00	195.00	203.00	1.47%	AI Prediction
RAJRATAN	Rajratan Global Wire Limited	Producer Manufacturing	450.00	456.00	442.10	450.80	1.47%	AI Prediction
RAJRILTD	Raj Rayon Industries Limited	Process Industries	21.22	21.22	21.22	21.22	1.97%	AI Prediction
RAJSREESUG	Rajshree Sugars & Chemicals Limited	Process Industries	27.75	27.83	27.01	27.50	0.88%	AI Prediction
RAJTV	Raj Television Network Limited	Consumer Services	10.48	10.49	9.51	10.07	0.60%	AI Prediction
RALLIS	Rallis India Limited	Process Industries	196.07	198.65	193.40	198.06	1.17%	AI Prediction
RAMANEWS	Shree Rama Newsprint Ltd.	Process Industries	28.31	30.97	28.31	30.49	6.65%	AI Prediction
RAMAPHO	Rama Phosphates Limited	Process Industries	110.50	110.50	106.00	109.52	-0.52%	AI Prediction
RAMASTEEL	Rama Steel Tubes Ltd.	Non-Energy Minerals	4.10	4.10	4.07	4.07	-1.93%	AI Prediction
RAMBHAJO	Advit Jewels Limited	Consumer Durables	359.00	369.90	348.30	357.45	0.25%	AI Prediction
RAMCOCEM	Ramco Cements Limited	Non-Energy Minerals	820.45	823.80	803.00	807.55	-1.27%	AI Prediction
RAMCOIND	Ramco Industries Limited	Non-Energy Minerals	290.75	296.40	286.10	291.80	0.36%	AI Prediction
RAMCOSYS	Ramco Systems Limited	Technology Services	540.00	546.70	529.25	542.90	1.01%	AI Prediction
RAMKY	Ramky Infrastructure Limited	Industrial Services	271.65	275.25	266.10	267.50	-0.85%	AI Prediction
RAMRAT	Ram Ratna Wires Limited	Producer Manufacturing	608.00	610.65	582.20	584.25	-4.40%	AI Prediction
RANASUG	Rana Sugars Limited	Process Industries	13.47	13.64	13.10	13.18	-2.08%	AI Prediction
RANEHOLDIN	Rane Holdings Limited	Producer Manufacturing	1513.10	1526.60	1492.00	1517.60	0.30%	AI Prediction
RAPIDFLEET	Rapid Fleet Management Services Limited	Transportation	200.00	200.70	200.00	200.70	3.13%	AI Prediction
RAPPID	Rappid Valves (India) Limited	Producer Manufacturing	330.15	330.15	325.00	328.85	-1.23%	AI Prediction
RATEGAIN	RateGain Travel Technologies Ltd.	Technology Services	830.00	874.30	828.00	853.65	2.73%	AI Prediction
RATNAMANI	Ratnamani Metals & Tubes Ltd.	Non-Energy Minerals	2519.20	2570.00	2465.00	2523.60	0.99%	AI Prediction
RATNAVEER	Ratnaveer Precision Engineering Limited	Non-Energy Minerals	331.00	349.10	327.30	343.60	3.70%	AI Prediction
RAYMOND	Raymond Limited	Process Industries	1182.10	1209.80	1143.20	1186.60	1.67%	AI Prediction
RAYMONDLSL	Raymond Lifestyle Limited	Consumer Non-Durables	603.95	607.90	592.35	596.40	0.00%	AI Prediction
RAYMONDREL	Raymond Realty Limited	Finance	681.05	718.00	673.50	698.20	2.69%	AI Prediction
RBA	Restaurant Brands Asia Limited	Consumer Services	92.95	93.95	90.04	91.10	-1.63%	AI Prediction
RBLBANK	RBL Bank Ltd.	Finance	400.65	419.35	400.00	418.00	4.32%	AI Prediction
RBMINFRA	RBM Infracon Limited	Industrial Services	239.80	239.80	235.00	237.55	1.54%	AI Prediction
RBS	Ramdevbaba Solvent Limited	Process Industries	80.05	83.00	80.00	83.00	2.47%	AI Prediction
RBZJEWEL	RBZ Jewellers Limited	Consumer Durables	193.98	196.00	184.29	190.63	-1.73%	AI Prediction
RCDL	Rajgor Castor Derivatives Limited	Process Industries	14.70	15.60	14.50	15.30	0.33%	AI Prediction
RCF	Rashtriya Chemicals & Fertilizers Ltd.	Process Industries	103.50	104.95	103.10	104.44	0.91%	AI Prediction
RCOM	Reliance Communications Limited	Communications	0.86	0.86	0.85	0.85	0.00%	AI Prediction
READYMIX	Readymix Construction Machinery Ltd.	Producer Manufacturing	66.70	66.70	61.00	63.90	7.94%	AI Prediction
RECLTD	REC Limited	Finance	295.00	300.15	294.00	300.00	1.69%	AI Prediction
REDINGTON	Redington Limited	Distribution Services	388.10	399.45	377.95	380.00	-2.06%	AI Prediction
REDTAPE	Redtape Limited	Retail Trade	115.00	115.06	111.55	112.77	-0.34%	AI Prediction
REFEX	Refex Industries Limited	Energy Minerals	258.15	259.75	251.40	254.40	-1.66%	AI Prediction
REFRACTORY	Refractory Shapes Ltd.	Non-Energy Minerals	35.00	35.50	34.90	35.50	-1.11%	AI Prediction
REGAAL	Regaal Resources Limited	Process Industries	83.01	85.00	81.70	84.09	0.90%	AI Prediction
REGENCERAM	Regency Ceramics Ltd	Producer Manufacturing	29.65	31.40	29.65	30.83	-0.10%	AI Prediction
RELAXO	Relaxo Footwears Limited	Consumer Non-Durables	283.90	289.20	281.35	286.00	1.49%	AI Prediction
RELCHEMQ	Reliance Chemotex Industries Ltd	Process Industries	113.59	115.00	112.12	114.19	2.57%	AI Prediction
RELIABLE	Reliable Data Services Ltd.	Technology Services	138.00	141.89	137.21	139.80	0.03%	AI Prediction
RELIANCE	Reliance Industries Limited	Energy Minerals	1179.00	1179.00	1160.20	1170.30	-0.65%	AI Prediction
RELIGARE	Religare Enterprises Limited	Finance	219.77	222.75	216.05	217.59	-1.35%	AI Prediction
RELINFRA	Reliance Infrastructure Limited	Utilities	56.44	59.29	55.50	59.29	4.99%	AI Prediction
RELTD	Ravindra Energy Ltd.	Utilities	143.10	145.39	140.29	141.49	-1.61%	AI Prediction
REMSONSIND	Remsons Industries Limited	Producer Manufacturing	99.14	106.50	97.11	101.46	2.54%	AI Prediction
REMUS	Remus Pharmaceuticals Ltd.	Health Technology	975.00	1009.95	957.25	976.35	-0.19%	AI Prediction
RENTOMOJO	Rentomojo Limited	Finance	607.50	607.50	581.60	590.35	-1.68%	AI Prediction
RENUKA	Shree Renuka Sugars Limited	Process Industries	21.80	22.15	21.60	21.72	0.42%	AI Prediction
REPCOHOME	Repco Home Finance Ltd.	Finance	339.00	339.00	328.10	329.40	-2.28%	AI Prediction
REPL	Rudrabhishek Enterprises Ltd.	Industrial Services	55.40	58.55	55.13	56.66	1.58%	AI Prediction
REPRO	Repro India Limited	Commercial Services	295.25	303.40	290.10	294.00	-0.66%	AI Prediction
RESPONIND	Responsive Industries Limited	Non-Energy Minerals	154.00	154.89	151.10	151.72	-0.83%	AI Prediction
RETAIL	JHS Svendgaard Retail Ventures Pvt Ltd	Retail Trade	27.06	29.90	27.06	28.45	-0.11%	AI Prediction
REXPRO	Rexpro Enterprises Ltd.	Producer Manufacturing	33.65	33.65	33.60	33.60	0.00%	AI Prediction
RFBL	RFBL Flexi Pack Limited	Process Industries	97.00	97.00	97.00	97.00	-4.43%	AI Prediction
RGL	Renaissance Global Limited	Consumer Durables	157.00	163.00	153.11	160.74	3.28%	AI Prediction
RHETAN	Rhetan TMT Ltd.	Non-Energy Minerals	17.35	18.25	17.35	17.40	-4.71%	AI Prediction
RHFL	Reliance Home Finance Ltd.	Finance	1.55	1.58	1.53	1.56	1.30%	AI Prediction
RHIM	RHI Magnesita India Limited	Producer Manufacturing	371.55	376.20	363.05	369.10	0.54%	AI Prediction
RHL	Robust Hotels Ltd.	Consumer Services	161.00	164.49	161.00	162.05	0.47%	AI Prediction
RICHA	Richa Info Systems Ltd.	Electronic Technology	83.20	83.20	83.20	83.20	-0.06%	AI Prediction
RICOAUTO	Rico Auto Industries Limited	Producer Manufacturing	119.49	119.70	114.30	115.18	-2.29%	AI Prediction
RIIL	Reliance Industrial Infrastructure Limited	Industrial Services	684.95	688.85	670.05	683.40	0.12%	AI Prediction
RIIT	Raajmarg Infra Investment Trust	Miscellaneous	121.95	121.95	120.23	121.06	0.70%	AI Prediction
RILINFRA	Rachana Infrastructure Limited	Industrial Services	32.10	33.20	31.50	32.00	-1.99%	AI Prediction
RIR	RIR Power Electronics Limited	Electronic Technology	175.20	177.50	170.64	174.12	0.45%	AI Prediction
RISHABH	Rishabh Instruments Limited	Producer Manufacturing	642.30	692.25	621.20	677.90	5.12%	AI Prediction
RITCO	Ritco Logistics Ltd.	Transportation	272.35	279.00	269.45	272.55	0.02%	AI Prediction
RITES	RITES Ltd.	Commercial Services	195.00	200.96	193.10	198.66	1.43%	AI Prediction
RITEZONE	Rite Zone Chemcon India Ltd.	Process Industries	16.60	18.30	16.60	17.90	2.58%	AI Prediction
RKDL	Ravikumar Distilleries Ltd.	Consumer Non-Durables	16.49	16.89	16.10	16.68	2.96%	AI Prediction
RKEC	RKEC Projects Ltd.	Industrial Services	20.39	20.39	19.51	19.87	-2.93%	AI Prediction
RKFORGE	Ramkrishna Forgings Ltd	Producer Manufacturing	696.00	705.40	678.55	685.45	-2.18%	AI Prediction
RKSWAMY	R K Swamy Limited	Commercial Services	87.90	88.98	86.00	87.22	-0.21%	AI Prediction
RMC	RMC Switchgears Ltd.	Producer Manufacturing	189.99	192.34	182.56	184.33	-1.14%	AI Prediction
RMDRIP	R M Drip And Sprinklers Systems Limited	Producer Manufacturing	20.71	22.35	20.55	21.68	0.28%	AI Prediction
RML	Rane (Madras) Limited	Producer Manufacturing	1275.00	1314.00	1255.10	1285.20	0.44%	AI Prediction
RNBDENIMS	R&B Denims Ltd	Process Industries	8.52	8.94	8.40	8.69	0.00%	AI Prediction
RNFI	RNFI Services Ltd.	Finance	314.40	332.00	314.40	328.75	4.56%	AI Prediction
RNPL	Renol Polychem Limited	Process Industries	72.00	79.50	72.00	78.95	4.22%	AI Prediction
ROCKINGDCE	RockingDeals Circular Economy Limited	Distribution Services	220.00	220.00	220.00	220.00	0.00%	AI Prediction
ROCKPP.E1	RockingDeals Circular Economy Limited TEMP	Distribution Services	65.00	65.00	65.00	65.00	0.00%	AI Prediction
ROHLTD	Royal Orchid Hotels Limited	Consumer Services	294.90	295.00	286.00	287.55	-2.49%	AI Prediction
ROLEXRINGS	Rolex Rings Limited	Producer Manufacturing	171.00	172.04	165.87	169.14	-0.59%	AI Prediction
ROLLT	Rollatainers Limited	Process Industries	5.14	5.46	4.94	5.33	2.50%	AI Prediction
ROML	Raj Oil Mills Limited	Process Industries	41.16	41.99	41.00	41.02	-0.34%	AI Prediction
ROSSARI	Rossari Biotech Ltd	Process Industries	412.20	416.50	407.20	409.80	0.00%	AI Prediction
ROSSELLIND	Rossell India Limited	Electronic Technology	50.99	53.00	50.60	52.75	2.93%	AI Prediction
ROSSTECH	Rossell Techsys Limited	Electronic Technology	1565.00	1613.90	1529.20	1574.80	0.30%	AI Prediction
ROTO	Roto Pumps Limited	Producer Manufacturing	61.12	61.50	58.90	60.09	-1.05%	AI Prediction
ROUTE	Route Mobile, Ltd.	Communications	415.70	426.20	414.25	416.70	0.46%	AI Prediction
ROXHITECH	ROX Hi-Tech Limited	Technology Services	68.55	68.55	63.05	63.70	-2.52%	AI Prediction
ROYALARC	Royal Arc Electrodes Limited	Producer Manufacturing	148.50	158.00	148.50	158.00	6.04%	AI Prediction
RPEL	Raghav Productivity Enhancers Ltd.	Process Industries	1710.10	1769.00	1710.10	1734.10	0.98%	AI Prediction
RPGLIFE	RPG Life Sciences Limited	Health Technology	2811.70	2862.30	2671.10	2719.20	-3.29%	AI Prediction
RPOWER	Reliance Power Limited	Utilities	19.75	20.13	19.59	20.01	1.06%	AI Prediction
RPPINFRA	RPP Infra Projects Ltd.	Industrial Services	52.30	53.99	51.25	51.62	-3.41%	AI Prediction
RPPL	Rajshree Polypack Ltd.	Process Industries	18.65	18.68	17.82	18.49	-0.91%	AI Prediction
RPSGVENT	RPSG Ventures Limited	Finance	856.95	899.65	840.05	891.30	5.52%	AI Prediction
RPTECH	Rashi Peripherals Limited	Distribution Services	902.00	916.70	869.90	889.70	-1.01%	AI Prediction
RRECL	RDB Real Estate Constructions Ltd	Finance	131.00	133.96	120.20	132.05	-1.43%	AI Prediction
RRIL	RRIL Limited	Process Industries	15.64	16.20	15.51	15.76	-1.31%	AI Prediction
RRKABEL	RR Kabel Ltd.	Producer Manufacturing	2700.00	2733.30	2659.00	2705.60	0.34%	AI Prediction
RSDFIN	RSD Finance Ltd.	Finance	85.50	86.78	85.50	86.78	-3.58%	AI Prediction
RSL	Rajputana Stainless Limited	Non-Energy Minerals	172.87	174.80	170.29	172.04	0.06%	AI Prediction
RSSOFTWARE	R. S. Software (India) Limited	Technology Services	28.51	29.20	28.01	28.53	-0.45%	AI Prediction
RSWM	RSWM Ltd	Process Industries	197.79	197.85	192.01	195.63	-0.08%	AI Prediction
RSYSTEMS	R Systems International Limited	Technology Services	245.80	284.60	245.55	274.30	12.95%	AI Prediction
RTL	Rama Telecom Limited	Communications	82.40	86.90	82.20	84.50	2.49%	AI Prediction
RTNINDIA	RattanIndia Enterprises Limited	Commercial Services	25.30	25.68	23.89	24.95	-0.32%	AI Prediction
RTNPOWER	RattanIndia Power Limited	Utilities	6.35	6.59	6.35	6.54	1.71%	AI Prediction
RTSPOWR	RTS Power Corporation Ltd	Producer Manufacturing	114.05	119.33	114.05	119.33	5.00%	AI Prediction
RUBFILA	Rubfila International Limited	Process Industries	63.75	64.69	61.94	62.01	-2.68%	AI Prediction
RUBICON	Rubicon Research Limited	Health Technology	1535.40	1559.40	1503.50	1548.50	0.85%	AI Prediction
RUBYMILLS	Ruby Mills Limited	Process Industries	488.50	496.25	465.75	479.00	-1.25%	AI Prediction
RUCHINFRA	Ruchi Infrastructure Limited	Transportation	4.72	4.98	4.61	4.72	-1.46%	AI Prediction
RUCHIRA	Ruchira Papers Limited	Process Industries	100.21	103.00	100.21	102.06	1.70%	AI Prediction
RUDRA	Rudra Global Infra Products Ltd.	Non-Energy Minerals	19.00	19.60	19.00	19.28	-0.52%	AI Prediction
RULKA	Rulka Electricals Ltd	Industrial Services	102.90	102.90	102.90	102.90	1.03%	AI Prediction
RUNWALENTR	Runwal Enterprises Limited	Finance	267.00	273.40	258.85	262.55	-0.25%	AI Prediction
RUPA	Rupa & Co. Ltd.	Consumer Non-Durables	125.00	126.48	122.00	124.74	0.48%	AI Prediction
RUSHIL	Rushil Decor Ltd.	Non-Energy Minerals	15.40	16.00	14.71	15.62	4.55%	AI Prediction
RUSTOMJEE	Keystone Realtors Ltd.	Finance	359.00	366.00	355.55	361.20	0.61%	AI Prediction
RVHL	Ravinder Heights Ltd	Consumer Durables	38.09	38.40	36.90	38.00	1.85%	AI Prediction
RVNL	Rail Vikas Nigam Ltd.	Industrial Services	188.25	191.84	187.60	190.65	1.84%	AI Prediction
RVTH	Revathi Equipment India Ltd.	Industrial Services	729.65	747.00	710.00	737.40	1.21%	AI Prediction
S&SPOWER	S&S Power Switchgear Ltd.	Producer Manufacturing	284.60	284.60	267.50	277.70	0.91%	AI Prediction
SAAKSHI	Saakshi Medtech and Panels Limited	Producer Manufacturing	358.00	358.05	358.00	358.00	-1.92%	AI Prediction
SAATVIKGL	Saatvik Green Energy Ltd.	Producer Manufacturing	397.00	399.40	389.80	395.95	-0.33%	AI Prediction
SAB	SAB Industries Ltd.	Industrial Services	170.00	171.00	170.00	171.00	0.59%	AI Prediction
SACHEEROME	Sacheerome Limited	Consumer Non-Durables	490.00	490.00	476.00	480.05	-1.90%	AI Prediction
SADBHAV	Sadbhav Engineering Limited	Industrial Services	6.83	6.85	6.36	6.72	0.00%	AI Prediction
SADBHIN	Sadbhav Infrastructure Project Ltd.	Transportation	2.56	2.72	2.48	2.63	-1.50%	AI Prediction
SADHAV	Sadhav Shipping Ltd.	Transportation	109.00	119.00	108.00	117.70	8.48%	AI Prediction
SADHNANIQ	Sadhana Nitro Chem Limited	Process Industries	2.50	2.65	2.44	2.62	2.75%	AI Prediction
SAFARI	Safari Industries (India) Limited	Consumer Durables	1290.00	1326.00	1283.80	1319.60	2.35%	AI Prediction
SAFEENTP	Safe Enterprises Retail Fixtures Ltd.	Producer Manufacturing	249.05	252.95	238.30	239.60	-4.71%	AI Prediction
SAGARDEEP	Sagardeep Alloys Ltd.	Non-Energy Minerals	22.79	23.80	22.00	23.23	3.71%	AI Prediction
SAGCEM	Sagar Cements Ltd	Non-Energy Minerals	144.37	145.51	141.15	142.51	-1.29%	AI Prediction
SAGILITY	Sagility Limited	Commercial Services	43.50	44.63	43.40	44.00	1.50%	AI Prediction
SAHAJSOLAR	Sahaj Solar Limited	Electronic Technology	85.00	94.80	85.00	88.80	4.35%	AI Prediction
SAHANA	Sahana System Limited	Technology Services	885.15	894.85	856.10	882.90	-0.20%	AI Prediction
SAHASRA	Sahasra Electronic Solutions Limited	Electronic Technology	471.00	480.00	460.00	473.15	0.10%	AI Prediction
SAHLIBHFI	Shalibhadra Finance Limited	Finance	78.80	79.00	76.15	77.12	-1.01%	AI Prediction
SAHYADRI	Sahyadri Industries Limited.	Non-Energy Minerals	335.05	339.95	325.00	327.35	-3.41%	AI Prediction
SAICAPI	Sai Capital Ltd.	Finance	145.89	156.00	145.89	150.98	5.54%	AI Prediction
SAIFL	Sameera Agro and Infra Limited	Finance	4.15	4.15	4.10	4.15	0.00%	AI Prediction
SAIL	Steel Authority of India Limited	Non-Energy Minerals	168.00	175.84	167.72	171.55	3.19%	AI Prediction
SAILIFE	SAI Life Sciences Ltd.	Commercial Services	1509.80	1518.90	1470.60	1487.90	-1.18%	AI Prediction
SAIPARENT	Sai Parenterals Limited	Health Technology	500.00	508.00	485.00	493.90	-1.31%	AI Prediction
SAJHOTELS	Saj Hotels Limited	Consumer Services	28.50	28.50	27.50	27.50	-3.51%	AI Prediction
SAKAR	Sakar Healthcare Ltd	Health Technology	1002.00	1030.30	941.90	1011.50	0.91%	AI Prediction
SAKHTISUG	Sakthi Sugars Limited	Process Industries	18.15	18.39	17.91	18.11	1.29%	AI Prediction
SAKSOFT	Saksoft Limited	Technology Services	132.05	145.00	132.05	138.79	4.51%	AI Prediction
SAKUMA	Sakuma Exports Limited	Distribution Services	1.49	1.53	1.48	1.52	2.01%	AI Prediction
SALASAR	Salasar Techno Engineering Ltd.	Producer Manufacturing	4.09	4.13	3.99	4.08	-0.24%	AI Prediction
SALONA	Salona Cotspin Limited	Process Industries	272.00	278.00	266.05	269.55	-2.69%	AI Prediction
SALSTEEL	S.A.L. Steel Ltd.	Non-Energy Minerals	87.51	91.10	85.33	85.89	-3.42%	AI Prediction
SALZERELEC	Salzer Electronics Limited	Producer Manufacturing	510.30	511.00	492.05	497.25	-2.56%	AI Prediction
SAMAY	Samay Project Services Limited	Industrial Services	44.25	44.25	44.25	44.25	-2.53%	AI Prediction
SAMBANDAM	Sambandam Spinning Mills Limited	Process Industries	105.25	105.25	105.25	105.25	3.03%	AI Prediction
SAMBHAAV	Sambhaav Media Limited	Consumer Services	6.14	6.15	5.16	5.68	1.25%	AI Prediction
SAMBHV	Sambhv Steel Tubes Limited	Non-Energy Minerals	158.00	163.59	154.65	160.41	1.97%	AI Prediction
SAMHI	Samhi Hotels Limited	Consumer Services	143.93	145.00	140.91	141.90	-1.38%	AI Prediction
SAMMAANCAP	Sammaan Capital Ltd	Finance	128.80	128.94	125.66	126.44	-1.08%	AI Prediction
SAMPANN	Sampann Utpadan India Ltd	Producer Manufacturing	24.29	24.29	23.22	23.62	-0.67%	AI Prediction
SANATHAN	Sanathan Textiles Limited	Process Industries	505.15	514.45	500.45	503.20	0.11%	AI Prediction
SANDESH	Sandesh Limited	Consumer Services	1008.00	1016.00	991.00	1014.55	2.44%	AI Prediction
SANDHAR	Sandhar Technologies Ltd.	Consumer Durables	537.70	540.30	525.10	530.30	-0.72%	AI Prediction
SANDUMA	Sandur Manganese & Iron Ores Ltd	Non-Energy Minerals	177.20	180.00	175.01	177.68	-0.82%	AI Prediction
SANGAMIND	Sangam (India) Limited	Process Industries	611.20	615.00	599.65	604.80	0.31%	AI Prediction
SANGANI	Sangani Hospital Ltd.	Health Services	53.10	57.70	53.10	57.70	4.91%	AI Prediction
SANGHVIMOV	Sanghvi Movers Limited	Finance	390.90	398.15	379.55	392.60	0.87%	AI Prediction
SANOFI	Sanofi India Limited	Health Technology	2967.10	2992.10	2914.10	2945.40	-1.15%	AI Prediction
SANOFICONR	Sanofi Consumer Healthcare India Limited	Health Technology	3600.50	3619.00	3540.00	3581.70	-0.52%	AI Prediction
SANSERA	Sansera Engineering Limited	Producer Manufacturing	4095.00	4190.00	4000.00	4124.70	-0.11%	AI Prediction
SANSTAR	Sanstar Limited	Consumer Non-Durables	97.25	102.50	97.25	101.90	4.60%	AI Prediction
SANWARIA	Sanwaria Consumer Ltd	Process Industries	0.18	0.19	0.18	0.18	0.00%	AI Prediction
SAPPHIRE	Sapphire Foods India Ltd.	Consumer Services	204.50	208.91	203.00	207.08	0.96%	AI Prediction
SAPPL	Shree Ajit Pulp And Paper Ltd	Process Industries	334.00	334.00	304.05	319.25	-2.79%	AI Prediction
SARDAEN	Sarda Energy & Minerals Limited	Non-Energy Minerals	490.00	495.00	480.00	481.15	-2.19%	AI Prediction
SAREGAMA	Saregama India Limited	Consumer Services	482.95	490.65	481.55	485.60	0.78%	AI Prediction
SARLAPOLY	Sarla Performance Fibers Limited	Process Industries	94.11	97.00	93.91	96.89	3.42%	AI Prediction
SAROJA	Saroja Pharma Industries India Ltd.	Distribution Services	40.80	40.80	40.80	40.80	4.88%	AI Prediction
SARTELE	SAR Televenture Limited	Finance	88.90	91.70	87.45	89.35	2.17%	AI Prediction
SARVESHWAR	Sarveshwar Foods Ltd.	Process Industries	3.58	3.75	3.55	3.66	2.52%	AI Prediction
SASKEN	Sasken Technologies Ltd	Technology Services	1616.50	1616.50	1551.00	1566.10	-2.00%	AI Prediction
SATECH	S A Tech Software India Ltd.	Technology Services	36.20	36.95	33.95	35.65	-1.52%	AI Prediction
SATIA	Satia Industries Ltd	Process Industries	67.65	68.44	67.50	68.06	0.62%	AI Prediction
SATIN	Satin Creditcare Network Ltd	Finance	217.72	224.89	216.41	223.87	2.98%	AI Prediction
SATIPOLY	Sati Poly Plast Ltd.	Process Industries	33.50	33.50	33.50	33.50	0.00%	AI Prediction
SATKARTAR	Sat Kartar Life Limited	Health Technology	141.15	141.55	136.60	136.60	-4.97%	AI Prediction
SATTVAENGG	Sattva Engineering Construction Limited	Industrial Services	60.65	60.65	57.05	57.05	-3.22%	AI Prediction
SAURASHCEM	Saurashtra Cement Limited	Non-Energy Minerals	49.35	50.05	48.20	49.25	-0.87%	AI Prediction
SAVY	Savy Infra and Logistics Limited	Industrial Services	131.00	135.25	130.10	135.25	4.36%	AI Prediction
SAWALIYA	Sawaliya Food Products Limited	Consumer Non-Durables	194.00	194.00	188.25	189.05	-2.10%	AI Prediction
SAYAJIHOTL	Sayaji Hotels Limited	Consumer Services	309.00	309.00	305.00	306.60	-0.78%	AI Prediction
SAYAJIIND	Sayaji Industries Limited	Process Industries	115.98	118.50	115.00	115.00	-0.36%	AI Prediction
SBC	SBC Exports Ltd.	Distribution Services	63.20	63.35	61.55	62.43	-1.23%	AI Prediction
SBCL	Shivalik Bimetal Controls Ltd	Non-Energy Minerals	1040.00	1060.00	1026.00	1041.60	-0.86%	AI Prediction
SBFC	SBFC Finance Limited	Finance	81.28	84.73	81.25	84.40	3.84%	AI Prediction
SBGLP	Suratwwala Business Group Ltd	Finance	22.49	22.94	22.05	22.20	-1.33%	AI Prediction
SBIBPB	SBI BSE PSU Bank ETF Units Exchange Traded Fund	Miscellaneous	46.86	47.41	46.54	47.29	1.50%	AI Prediction
SBICARD	SBI Cards & Payment Services Ltd	Finance	552.95	565.80	552.85	562.00	2.62%	AI Prediction
SBIETFCON	SBI Nifty Consumption ETF		112.67	113.15	111.92	112.54	1.23%	AI Prediction
SBIETFIT	SBI Nifty IT ETF		312.48	319.09	307.00	316.22	2.51%	AI Prediction
SBIETFPB	SBI Nifty Private Bank ETF		277.53	279.96	275.75	278.40	1.07%	AI Prediction
SBIETFQLTY	SBI Nifty 200 Quality 30 ETF	Miscellaneous	204.96	207.23	204.09	206.77	1.18%	AI Prediction
SBIFUNDS	SBI Funds Management Limited	Finance	499.95	503.15	494.00	500.00	0.01%	AI Prediction
SBILIFE	SBI Life Insurance Co. Ltd.	Finance	1677.70	1708.00	1672.40	1684.60	0.12%	AI Prediction
SBILIQETF	SBI NIFTY 1D Rate Liquid ETF - Growth Exchange Traded Fund Units		1059.62	1059.64	1059.62	1059.62	0.04%	AI Prediction
SBIMIDMOM	SBI Nifty Midcap 150 Momentum 50 ETF Exchange Traded Fund Units	Miscellaneous	60.10	60.95	59.60	60.72	1.17%	AI Prediction
SBIN	State Bank of India	Finance	942.00	959.90	938.10	959.10	2.03%	AI Prediction
SBINEQWETF	SBI Nifty50 Equal Weight ETF	Miscellaneous	30.72	31.12	30.67	31.09	1.37%	AI Prediction
SBINMID150	SBI Nifty Midcap 150 ETF Exchange Traded Fund Units	Miscellaneous	21.61	21.73	21.42	21.69	0.79%	AI Prediction
SBISILVER	SBI Silver ETF	Miscellaneous	213.14	215.50	213.14	215.06	1.85%	AI Prediction
SBISMLETF	SBI Nifty Smallcap 250 ETF Exchange Traded Fund Units		17.64	17.97	17.38	17.61	0.28%	AI Prediction
SBIVALETF	SBI Nifty200 Value 30 ETF Exchange Traded Fund Units		13.39	13.83	13.39	13.68	0.59%	AI Prediction
SCANSTL	Scan Steels Ltd	Non-Energy Minerals	50.60	50.60	48.56	48.92	0.49%	AI Prediction
SCHAEFFLER	Schaeffler India Ltd	Producer Manufacturing	3736.70	3756.00	3621.20	3667.60	-1.85%	AI Prediction
SCHAND	S Chand And Company Limited	Consumer Services	141.01	143.80	139.21	140.88	-0.68%	AI Prediction
SCHNEIDER	Schneider Electric Infrastructure Limited	Producer Manufacturing	1192.60	1208.90	1154.90	1176.90	-1.22%	AI Prediction
SCI	Shipping Corporation of India Limited	Transportation	279.85	281.30	274.65	277.25	-1.25%	AI Prediction
SCILAL	Shipping Corporation of India Land and Assets Limited	Miscellaneous	36.98	37.40	36.70	37.03	0.22%	AI Prediction
SCML	Sharp Chucks & Machines Ltd.	Producer Manufacturing	100.00	102.00	100.00	101.00	-0.93%	AI Prediction
SCODATUBES	Scoda Tubes Ltd.	Non-Energy Minerals	120.99	121.20	118.11	120.24	0.46%	AI Prediction
SCPL	Sheetal Cool Products Ltd.	Consumer Non-Durables	605.80	639.25	600.00	616.80	1.31%	AI Prediction
SDBL	Som Distilleries & Breweries Ltd.	Consumer Non-Durables	70.82	72.49	70.00	71.20	1.02%	AI Prediction
SDREAMS	S D Retail Limited	Consumer Non-Durables	81.05	81.05	81.05	81.05	-2.93%	AI Prediction
SEAMECLTD	SEAMEC Limited	Industrial Services	1578.00	1590.90	1520.00	1571.20	-0.10%	AI Prediction
SECLEDBETA	UTI BSE India Sector Leaders Exchange Traded Fund Exchange Traded Fund Units	Miscellaneous	13.97	13.97	13.65	13.80	-2.27%	AI Prediction
SECMARK	SecMark Consultancy Ltd.	Technology Services	141.95	159.20	138.01	149.52	6.95%	AI Prediction
SECURKLOUD	SecureKloud Technologies Limited	Technology Services	15.45	15.45	14.91	15.12	-0.33%	AI Prediction
SEDEMAC	SEDEMAC Mechatronics Ltd.	Producer Manufacturing	3246.20	3317.10	3210.20	3229.80	-0.07%	AI Prediction
SEIL	Shanti Educational Initiatives Ltd.	Commercial Services	178.17	181.49	176.82	178.68	0.31%	AI Prediction
SEITINVIT	Sustainable Energy Infra Trust	Finance	122.00	122.00	122.00	122.00	0.00%	AI Prediction
SEJALLTD	Sejal Glass Limited	Process Industries	678.60	689.00	650.15	670.30	-1.22%	AI Prediction
SEKURITIND	Saint-Gobain Sekurit India Ltd.	Consumer Durables	107.50	108.80	105.21	106.98	-0.40%	AI Prediction
SEL	Sungarner Energies Limited	Electronic Technology	320.00	320.00	320.00	320.00	0.00%	AI Prediction
SELECTIPO	Mirae Asset BSE Select IPO ETF Exchange Traded Fund Units	Miscellaneous	45.35	45.70	45.00	45.57	0.80%	AI Prediction
SELLOWRAP	Sellowrap Industries Limited	Producer Manufacturing	60.55	64.10	60.00	60.00	-3.23%	AI Prediction
SELMC	SEL Manufacturing Co. Ltd.	Process Industries	24.02	24.97	23.84	23.84	-4.98%	AI Prediction
SEMAC	Semac Construction Limited	Producer Manufacturing	218.90	232.98	218.90	230.16	5.67%	AI Prediction
SENCO	Senco Gold Limited	Consumer Durables	335.85	338.05	323.85	334.75	-0.70%	AI Prediction
SENORES	Senores Pharmaceuticals Ltd.	Health Technology	1328.80	1344.40	1306.30	1320.00	-0.42%	AI Prediction
SENSEXADD	DSP BSE Sensex ETF	Miscellaneous	74.01	75.30	74.01	75.01	1.35%	AI Prediction
SENSEXAXIS	Axis BSE Sensex ETF Units	Miscellaneous	74.33	75.56	74.33	75.20	1.17%	AI Prediction
SENSEXBETA	UTI BSE Sensex ETF	Miscellaneous	796.00	811.79	793.34	800.77	0.89%	AI Prediction
SENSEXETF	Mirae Asset S&P BSE Sensex ETF	Miscellaneous	73.90	75.10	72.44	75.01	1.47%	AI Prediction
SENSEXIETF	ICICI Prudential BSE Sensex ETF	Miscellaneous	826.58	836.98	826.46	833.07	1.29%	AI Prediction
SEPC	SEPC Limited	Industrial Services	4.96	5.47	4.86	5.28	7.10%	AI Prediction
SERVICE	Service Care Limited	Commercial Services	71.30	71.30	68.80	69.15	-0.07%	AI Prediction
SERVOTECH	Servotech Renewable Power System Ltd	Producer Manufacturing	68.23	69.88	67.51	69.05	0.71%	AI Prediction
SESHAPAPER	Seshasayee Paper & Boards Ltd.	Process Industries	230.20	232.31	219.99	222.49	-3.26%	AI Prediction
SETCO	Setco Automotive Limited	Producer Manufacturing	18.64	18.64	17.51	17.86	-1.38%	AI Prediction
SETF10GILT	SBI Nifty 10 YR Benchmark G-Sec ETF	Miscellaneous	261.00	261.00	258.95	260.80	0.11%	AI Prediction
SETFGOLD	SBI Gold ETF	Miscellaneous	126.12	126.89	125.81	126.61	1.47%	AI Prediction
SETFNIF50	SBI-ETF Nifty 50	Miscellaneous	239.71	243.49	239.05	243.23	1.47%	AI Prediction
SETFNIFBK	SBI-ETF Nifty Bank	Miscellaneous	562.00	569.60	562.00	568.75	1.67%	AI Prediction
SETFNN50	SBI-ETF Nifty Next 50	Miscellaneous	729.00	734.49	723.22	731.64	0.45%	AI Prediction
SETL	Standard Engineering Technology Ltd	Health Technology	401.00	408.00	387.95	387.95	-5.00%	AI Prediction
SETUINFRA	Setubandhan Infrastructure Ltd	Industrial Services	0.48	0.48	0.46	0.46	-2.13%	AI Prediction
SEYAIND	Seya Industries Ltd.	Process Industries	12.87	12.87	12.50	12.50	-1.96%	AI Prediction
SFL	Sheela Foam Ltd.	Process Industries	606.00	613.10	595.50	603.65	-0.40%	AI Prediction
SFML	Supreme Facility Management Limited	Commercial Services	19.00	19.00	19.00	19.00	-6.86%	AI Prediction
SGFIN	SG Finserve Limited	Finance	651.10	688.80	639.30	676.05	4.67%	AI Prediction
SGIL	Synergy Green Industries Ltd.	Non-Energy Minerals	618.65	638.20	605.00	616.20	1.62%	AI Prediction
SGL	STL Global Limited	Process Industries	9.30	9.64	9.03	9.49	3.83%	AI Prediction
SGLRES	SGL Resources Ltd	Technology Services	2.27	2.48	2.24	2.42	7.08%	AI Prediction
SGMART	SG Mart Ltd	Utilities	744.00	779.85	736.00	775.60	4.32%	AI Prediction
SGRL	Shree Ganesh Remedies Ltd.	Health Technology	719.85	719.85	671.35	678.65	-3.91%	AI Prediction
SHADOWFAX	Shadowfax Technologies Limited	Technology Services	288.00	301.25	286.15	294.85	3.06%	AI Prediction
SHAH	Shah Metacorp Ltd	Non-Energy Minerals	2.95	3.02	2.92	2.96	0.34%	AI Prediction
SHAHALLOYS	Shah Alloys Limited	Non-Energy Minerals	80.50	81.88	77.71	78.62	-1.72%	AI Prediction
SHAHINVEST	Shah Investors Home Limited	Finance	150.56	155.31	150.56	151.19	-4.60%	AI Prediction
SHAILY	Shaily Engineering Plastics Limited	Process Industries	3063.00	3078.50	3011.00	3063.40	0.34%	AI Prediction
SHAKTIPUMP	Shakti Pumps (India) Limited	Producer Manufacturing	427.30	430.50	416.05	419.00	-1.79%	AI Prediction
SHALBY	Shalby Ltd.	Health Services	131.00	132.89	129.90	131.84	1.09%	AI Prediction
SHALPAINTS	Shalimar Paints Ltd	Process Industries	75.92	77.99	75.00	76.30	0.18%	AI Prediction
SHANKARA	Shankara Building Products Ltd.	Retail Trade	116.01	121.82	113.01	117.57	1.97%	AI Prediction
SHANKESH	Shankesh Jewellers Limited	Consumer Durables	92.19	93.94	90.11	93.03	1.30%	AI Prediction
SHANTHALA	Shanthala FMCG Products Ltd.	Distribution Services	14.00	14.00	13.80	13.80	-2.82%	AI Prediction
SHANTI	Shanti Overseas (India) Ltd.	Process Industries	5.68	5.69	5.50	5.68	2.16%	AI Prediction
SHANTIGEAR	Shanthi Gears Limited	Producer Manufacturing	557.00	566.80	532.15	562.40	0.97%	AI Prediction
SHANTIGOLD	Shanti Gold International Limited	Consumer Durables	356.00	389.90	351.00	380.55	8.53%	AI Prediction
SHANTIINOR	Shanti Inorganics Limited	Process Industries	203.00	208.55	198.00	199.35	-1.53%	AI Prediction
SHARDACROP	Sharda Cropchem Ltd.	Distribution Services	725.00	733.00	720.10	723.90	-0.26%	AI Prediction
SHARDAMOTR	Sharda Motor Industries Ltd.	Producer Manufacturing	888.85	894.15	869.10	872.30	-1.37%	AI Prediction
SHARDUL	Shardul Securities Limited	Finance	58.00	58.20	55.43	58.20	2.07%	AI Prediction
SHAREINDIA	Share India Securities Ltd	Finance	187.28	191.39	181.00	182.71	-1.72%	AI Prediction
SHARIABEES	Nippon India ETF Nifty 50 Shariah BeES	Miscellaneous	416.86	423.47	416.73	422.16	1.51%	AI Prediction
SHBAJRG	Shri Bajrang Alliance Limited	Non-Energy Minerals	161.00	167.79	158.50	166.63	3.07%	AI Prediction
SHEEL	Sheel Biotech Limited	Process Industries	62.70	63.00	57.00	62.00	3.33%	AI Prediction
SHEETAL	Sheetal Universal Ltd.	Consumer Non-Durables	343.05	349.95	340.00	343.50	-2.83%	AI Prediction
SHEKHAWATI	Shekhawati Industries Limited	Process Industries	23.31	23.31	23.31	23.31	-4.97%	AI Prediction
SHEMAROO	Shemaroo Entertainment Ltd.	Consumer Services	102.95	105.78	98.51	101.86	-1.06%	AI Prediction
SHERA	Shera Energy Limited	Producer Manufacturing	195.85	196.50	195.00	195.00	0.18%	AI Prediction
SHERVANI	Shervani Industrial Syndicate Limited	Finance	315.40	315.40	315.00	315.00	-1.88%	AI Prediction
SHETHJI	Shreeji Global FMCG Limited	Consumer Non-Durables	185.00	185.00	184.50	185.00	0.82%	AI Prediction
SHIGAN	Shigan Quantum Technologies Ltd.	Electronic Technology	63.00	64.10	63.00	64.10	1.75%	AI Prediction
SHILCTECH	Shilchar Technologies Limited	Producer Manufacturing	3947.00	3994.00	3902.20	3925.30	-0.47%	AI Prediction
SHILGRAVQ	Shilp Gravures Limited	Producer Manufacturing	144.00	147.00	140.90	142.42	0.30%	AI Prediction
SHILPAMED	Shilpa Medicare Limited	Health Technology	1025.40	1048.20	991.40	1021.70	-0.35%	AI Prediction
SHINDL	Sharat Industries Ltd	Process Industries	157.80	157.80	155.00	155.80	-1.64%	AI Prediction
SHIPROCKET	Shiprocket Limited	Technology Services	129.90	133.11	126.69	130.18	0.84%	AI Prediction
SHIVAAGRO	Shiva Global Agro Industries Limited	Process Industries	39.20	40.00	38.50	40.00	2.49%	AI Prediction
SHIVACEM	Shiva Cement Ltd	Non-Energy Minerals	12.90	13.19	12.57	12.79	-1.24%	AI Prediction
SHIVALIK	Shivalik Rasayan Ltd	Process Industries	351.95	353.90	343.40	349.45	-0.71%	AI Prediction
SHIVAMAUTO	Shivam Autotech Limited	Producer Manufacturing	17.76	18.38	16.90	18.00	6.89%	AI Prediction
SHIVAMILLS	Shiva Mills Ltd.	Process Industries	60.09	60.09	58.00	59.58	-0.88%	AI Prediction
SHIVASHRIT	Shivashrit Foods Limited	Consumer Non-Durables	116.45	118.35	114.00	116.10	0.83%	AI Prediction
SHIVATEX	Shiva Texyarn Limited	Process Industries	165.03	168.51	165.02	165.10	-0.11%	AI Prediction
SHIVAUM	Shiv Aum Steels Ltd.	Producer Manufacturing	551.50	555.00	551.50	552.75	0.23%	AI Prediction
SHK	S H Kelkar and Company Ltd	Process Industries	135.11	139.00	135.11	136.61	0.35%	AI Prediction
SHKSIL	Shri Hare-Krishna Sponge Iron Limited	Non-Energy Minerals	31.15	31.30	31.15	31.30	-3.69%	AI Prediction
SHOPERSTOP	Shoppers Stop Limited	Retail Trade	381.00	392.45	377.10	385.10	0.10%	AI Prediction
SHRADDHA	Shraddha Prime Projects Limited	Electronic Technology	161.99	163.89	160.10	161.45	1.62%	AI Prediction
SHRADHA	Shradha Realty Ltd	Industrial Services	30.59	30.59	29.10	29.53	-1.67%	AI Prediction
SHREDIGCEM	Shree Digvijay Cement Co. Ltd.	Non-Energy Minerals	62.40	63.48	60.61	62.68	0.45%	AI Prediction
SHREECEM	Shree Cement Limited	Non-Energy Minerals	21610.00	22200.00	21560.00	22080.00	2.22%	AI Prediction
SHREEDHAR	Shreedhar Spinners Limited	Process Industries	162.00	162.00	162.00	162.00	1.25%	AI Prediction
SHREEJISPG	Shreeji Shipping Global Limited	Transportation	810.00	812.00	804.15	811.80	1.38%	AI Prediction
SHREEKARNI	Shree Karni Fabcom Limited	Process Industries	375.00	394.00	375.00	394.00	4.61%	AI Prediction
SHREEOSFM	Shree OSFM E-Mobility Limited	Transportation	56.85	56.95	56.85	56.95	1.06%	AI Prediction
SHREEPUSHK	Shree Pushkar Chemicals & Fertilisers Ltd.	Process Industries	484.10	497.25	482.60	491.00	0.57%	AI Prediction
SHREERAMA	Shree Rama Multi-Tech Limited	Process Industries	42.19	43.47	41.22	42.56	2.95%	AI Prediction
SHREMINVIT	Shrem Infra Invest Private Limited	Miscellaneous	102.00	102.00	102.00	102.00	0.00%	AI Prediction
SHRENIK	Shrenik Limited	Distribution Services	0.27	0.28	0.26	0.26	-3.70%	AI Prediction
SHREYANIND	Shreyans Industries Limited	Process Industries	128.80	129.95	128.80	129.00	-0.02%	AI Prediction
SHRIAHIMSA	Shri Ahimsa Naturals Limited	Health Technology	415.05	421.95	415.00	421.95	-0.07%	AI Prediction
SHRIKANHA	Shri Kanha Stainless Limited	Non-Energy Minerals	22.65	22.65	22.65	22.65	-4.83%	AI Prediction
SHRIKRISH	Shri Krishna Devcon Limited	Finance	34.82	35.00	32.75	32.75	-6.43%	AI Prediction
SHRINGARMS	Shringar House Of Mangalsutra Limited	Consumer Durables	219.01	222.83	216.51	221.13	1.16%	AI Prediction
SHRIPISTON	SPR Auto Technologies Ltd	Producer Manufacturing	4290.00	4317.80	4227.30	4284.50	0.33%	AI Prediction
SHRIRAMFIN	Shriram Finance Limited	Finance	923.85	944.90	921.10	940.45	2.53%	AI Prediction
SHRIRAMPPS	Shriram Properties Ltd.	Finance	65.98	67.80	65.05	66.83	1.57%	AI Prediction
SHRITECH	Shri Techtex Limited	Process Industries	60.00	62.00	60.00	61.30	4.25%	AI Prediction
SHRJAGP	Shri Jagdamba Polymers Ltd.	Process Industries	643.95	650.00	639.00	648.90	-0.25%	AI Prediction
SHUBHLAXMI	Shubhlaxmi Jewel Art Ltd.	Consumer Durables	17.00	17.00	17.00	17.00	-0.29%	AI Prediction
SHUBHSHREE	Shubhshree Biofuels Energy Ltd.	Process Industries	330.00	330.00	330.00	330.00	-2.94%	AI Prediction
SHUKRAPHAR	Shukra Pharmaceuticals Ltd.	Health Technology	67.70	69.45	66.74	66.94	0.24%	AI Prediction
SHYAMCENT	Shyam Century Ferrous Ltd.	Non-Energy Minerals	4.80	5.00	4.80	4.86	-1.22%	AI Prediction
SHYAMDHANI	Shyam Dhani Industries Limited	Consumer Non-Durables	50.45	52.30	50.45	52.00	0.10%	AI Prediction
SHYAMMETL	Shyam Metalics & Energy Ltd.	Producer Manufacturing	1062.60	1072.00	1051.40	1060.10	-0.63%	AI Prediction
SHYAMTEL	Shyam Telecom Limited	Electronic Technology	11.00	11.24	10.28	10.64	-4.49%	AI Prediction
SICAGEN	Sicagen India Limited	Distribution Services	50.60	51.55	47.90	50.45	1.26%	AI Prediction
SICALLOG	Sical Logistics Limited.	Transportation	85.57	86.43	82.20	85.80	0.27%	AI Prediction
SIDDHICOTS	Siddhi Cotspin Limited	Process Industries	25.90	26.10	25.25	26.10	-2.97%	AI Prediction
SIDDHIKA	Siddhika Coatings Limited	Industrial Services	202.00	204.05	202.00	204.05	1.52%	AI Prediction
SIEL	Superior Industrial Enterprises Limited	Process Industries	31.50	31.50	29.95	29.95	-4.92%	AI Prediction
SIEMENS	Siemens Limited	Producer Manufacturing	3668.00	3668.00	3502.00	3595.00	-1.21%	AI Prediction
SIGACHI	Sigachi Industries Limited	Health Technology	28.65	29.78	28.30	28.52	-0.18%	AI Prediction
SIGIND	Signet Industries Limited	Process Industries	56.31	61.06	55.31	61.05	4.97%	AI Prediction
SIGMA	Sigma Solve Ltd	Technology Services	45.44	46.00	43.52	44.17	-0.70%	AI Prediction
SIGMAADV	Sigma Advanced Systems Limited	Technology Services	985.30	1035.00	985.30	1008.80	-2.73%	AI Prediction
SIGNATURE	Signatureglobal (India) Limited	Finance	714.80	718.20	706.05	710.05	-0.17%	AI Prediction
SIGNORIA	Signoria Creation Limited	Consumer Non-Durables	141.00	141.00	141.00	141.00	-4.73%	AI Prediction
SIGNPOST	Signpost India Limited	Commercial Services	262.90	264.45	254.60	260.30	-0.17%	AI Prediction
SIKA	Sika Interplant Systems Limited	Electronic Technology	1028.70	1041.30	1010.70	1020.40	-0.81%	AI Prediction
SIKKO	Sikko Industries Ltd.	Process Industries	6.00	6.04	5.73	5.99	-0.33%	AI Prediction
SIL	Standard Industries Limited	Process Industries	15.81	16.40	15.46	15.54	-1.71%	AI Prediction
SILGO	Silgo Retail Ltd	Consumer Durables	69.75	70.99	69.44	70.42	0.96%	AI Prediction
SILINV	SIL Investments Limited	Finance	460.05	473.80	454.55	469.45	1.59%	AI Prediction
SILKFLEX	Silkflex Polymers (India) Ltd.	Distribution Services	273.00	273.00	255.15	260.00	-0.44%	AI Prediction
SILKY	Silky Overseas Ltd.	Process Industries	70.75	70.75	64.90	67.10	-1.11%	AI Prediction
SILVER	Aditya Birla Sun Life Silver ETF	Miscellaneous	217.50	219.49	217.50	218.97	1.75%	AI Prediction
SILVER001	Quant Silver ETF Units		22.02	22.21	22.02	22.20	1.83%	AI Prediction
SILVER1	Kotak Silver ETF Units		21.10	21.33	21.10	21.24	1.68%	AI Prediction
SILVER360	360 ONE Silver ETF Exchange Traded Fund Units	Miscellaneous	215.33	216.12	214.66	215.52	1.47%	AI Prediction
SILVERADD	DSP Silver ETF	Miscellaneous	21.12	21.19	21.02	21.12	1.83%	AI Prediction
SILVERAG	Mirae Asset Silver ETF	Miscellaneous	212.25	214.10	212.25	213.56	1.78%	AI Prediction
SILVERAXIS	Axis Silver ETF		216.15	218.61	216.15	217.90	1.53%	AI Prediction
SILVERBEES	Nippon India Silver ETF	Miscellaneous	208.12	210.20	208.12	209.68	1.85%	AI Prediction
SILVERBETA	UTI Silver ETF	Miscellaneous	210.90	212.25	210.59	211.70	1.87%	AI Prediction
SILVERBND	Bandhan Silver ETF Units	Miscellaneous	219.02	220.96	218.72	219.92	1.83%	AI Prediction
SILVERCASE	Zerodha Silver ETF Exchange Traded Fund Units	Miscellaneous	22.01	22.25	22.01	22.18	1.70%	AI Prediction
SILVERIETF	ICICI Prudential Silver ETF Units Exchange Traded Fund	Miscellaneous	217.31	219.36	217.31	218.78	1.77%	AI Prediction
SILVERTUC	Silver Touch Technologies Ltd.	Technology Services	127.00	142.17	127.00	131.18	4.13%	AI Prediction
SIMBHALS	Simbhaoli Sugars Ltd	Process Industries	8.55	8.55	7.75	8.02	-1.60%	AI Prediction
SIMCA	Simca Advertising Limited	Commercial Services	354.90	354.90	354.90	354.90	5.00%	AI Prediction
SIMPLEXINF	Simplex Infrastructures Limited	Industrial Services	241.25	252.18	241.25	246.13	1.14%	AI Prediction
SIMPLXREA	Simplex Realty Limited	Consumer Durables	131.67	131.67	131.00	131.65	4.98%	AI Prediction
SINCLAIR	Sinclairs Hotels Limited	Consumer Services	74.50	74.99	73.60	74.46	-0.49%	AI Prediction
SINDHUTRAD	Sindhu Trade Links Ltd.	Transportation	20.90	21.59	20.61	20.86	-0.71%	AI Prediction
SINGERIND	Singer India Limited	Consumer Durables	76.30	77.69	75.10	75.19	-0.80%	AI Prediction
SINTERCOM	Sintercom India Ltd.	Producer Manufacturing	77.00	77.00	73.03	74.87	1.99%	AI Prediction
SIRCA	Sirca Paints India Ltd.	Process Industries	402.25	405.00	398.90	402.70	0.12%	AI Prediction
SIS	SIS Limited	Commercial Services	410.00	418.00	409.10	416.30	1.19%	AI Prediction
SITINET	Siti Networks Limited	Consumer Services	0.23	0.24	0.22	0.23	0.00%	AI Prediction
SIYSIL	Siyaram Silk Mills Limited	Process Industries	544.00	558.00	536.20	539.65	-0.53%	AI Prediction
SJLOGISTIC	S J Logistics (India) Limited	Transportation	302.00	313.55	296.50	309.00	2.88%	AI Prediction
SJS	S.J.S. Enterprises Limited	Producer Manufacturing	1972.00	2010.70	1918.00	1994.80	0.73%	AI Prediction
SJVN	SJVN Limited	Utilities	54.22	55.70	53.66	55.27	1.90%	AI Prediction
SKFINDIA	SKF India Limited	Producer Manufacturing	1419.20	1419.20	1393.20	1398.80	-0.63%	AI Prediction
SKFINDUS	SKF India (Industrial) Ltd.	Producer Manufacturing	2610.00	2683.80	2580.00	2655.90	1.27%	AI Prediction
SKIL	SKIL Infrastructure Limited	Industrial Services	1.01	1.01	1.01	1.01	4.12%	AI Prediction
SKIPPER	Skipper Ltd	Producer Manufacturing	517.50	536.15	512.00	530.25	2.46%	AI Prediction
SKMEGGPROD	SKM Egg Products Export (India) Ltd.	Process Industries	207.14	210.24	204.12	206.97	-0.06%	AI Prediction
SKP	SKP Bearing Industries Ltd.	Producer Manufacturing	166.00	170.00	165.20	165.20	-0.87%	AI Prediction
SKYGOLD	Sky Gold and Diamonds Limited	Consumer Durables	888.00	936.00	868.10	921.00	4.13%	AI Prediction
SKYTECH	Skytech Infinite Platform Ltd.	Electronic Technology	34.45	34.45	34.45	34.45	-4.97%	AI Prediction
SKYWAYS	Skyways Air Services Limited	Transportation	111.90	112.90	108.98	109.47	-1.50%	AI Prediction
SLONE	Slone Infosystems Limited	Distribution Services	140.00	147.15	129.55	132.10	-6.87%	AI Prediction
SMALL250	Mirae Asset Nifty Smallcap 250 ETF Exchange Traded Fund Units	Miscellaneous	17.97	18.00	17.42	17.62	0.46%	AI Prediction
SMALLADD	DSP Nifty Smallcap 250 ETF Exchange Traded Fund Units	Miscellaneous	17.59	18.35	17.50	17.90	1.76%	AI Prediction
SMALLCAP	Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Units Exchange Traded Fund	Miscellaneous	47.59	47.59	46.76	47.26	0.11%	AI Prediction
SMALLGROWW	Groww Nifty Smallcap 250 Momentum Quality 100 ETF Exchange Traded Fund Units		48.17	48.17	46.95	47.54	-1.37%	AI Prediction
SMALLIETF	ICICI Prudential Nifty Smallcap 250 ETF Exchange Traded Fund Units	Miscellaneous	17.67	18.08	17.40	17.76	1.14%	AI Prediction
SMARTEN	Smarten Power Systems Limited	Producer Manufacturing	55.30	55.30	52.00	53.85	-1.73%	AI Prediction
SMARTLINK	Smartlink Holdings Limited	Electronic Technology	226.79	226.95	224.00	226.93	4.52%	AI Prediction
SMARTWORKS	Smartworks Coworking Spaces Limited	Finance	490.00	490.00	473.00	474.30	-1.67%	AI Prediction
SMCGLOBAL	SMC Global Securities Ltd. (India)	Finance	107.83	124.00	106.90	115.95	7.53%	AI Prediction
SML100CASE	Zerodha Nifty Smallcap 100 ETF Exchange Traded Fund Units	Miscellaneous	11.03	11.03	10.71	10.88	0.65%	AI Prediction
SMLMAH	SML Mahindra Limited	Consumer Durables	5960.00	6026.00	5775.00	5811.50	-0.67%	AI Prediction
SMLT	Sarthak Metals Ltd	Non-Energy Minerals	77.79	80.75	75.00	77.36	1.44%	AI Prediction
SMSPHARMA	SMS Pharmaceuticals Limited	Health Technology	448.05	452.10	435.55	444.65	-0.47%	AI Prediction
SMVD	SMVD Poly Pack Limited	Process Industries	13.85	13.85	13.85	13.85	-4.81%	AI Prediction
SNEHAA	Snehaa Organics Ltd.	Industrial Services	44.00	44.00	44.00	44.00	1.27%	AI Prediction
SNOWMAN	Snowman Logistics Ltd	Commercial Services	34.99	34.99	33.77	34.16	-0.55%	AI Prediction
SNXT30BEES	Nippon India BSE Sensex Next 30 ETF	Miscellaneous	39.07	39.52	38.88	39.52	1.65%	AI Prediction
SNXT50BETA	UTI BSE Sensex Next 50 ETF	Miscellaneous	87.80	88.90	87.80	88.49	0.94%	AI Prediction
SOBHA	Sobha Limited	Finance	1197.00	1207.50	1154.10	1161.70	-1.88%	AI Prediction
SOCL	Sundrex Oil Company Limited	Process Industries	28.00	28.00	26.85	27.50	-2.48%	AI Prediction
SOFTTECH	SoftTech Engineers Ltd.	Technology Services	452.20	457.80	443.00	448.30	-0.55%	AI Prediction
SOLARA	Solara Active Pharma Sciences Ltd.	Health Technology	654.00	666.25	640.10	644.35	-1.61%	AI Prediction
SOLARINDS	Solar Industries India Limited	Process Industries	19890.00	20060.00	19787.00	20000.00	0.65%	AI Prediction
SOLARWORLD	Solarworld Energy Solutions Limited	Industrial Services	125.72	130.00	125.00	129.06	3.32%	AI Prediction
SOLEX	Solex Energy Ltd.	Producer Manufacturing	654.00	654.25	638.20	643.65	-1.45%	AI Prediction
SOMANYCERA	Somany Ceramics Limited	Producer Manufacturing	596.05	605.95	578.30	591.45	-1.52%	AI Prediction
SOMATEX	Soma Textiles & Industries Ltd	Process Industries	74.25	78.90	74.25	75.55	-1.51%	AI Prediction
SOMICONVEY	Somi Conveyor Beltings Limited	Producer Manufacturing	84.00	84.00	81.91	82.42	-0.51%	AI Prediction
SONA	Sonaselection India Limited	Process Industries	99.76	102.00	95.41	97.88	-1.89%	AI Prediction
SONACOMS	Sona BLW Precision Forgings Ltd.	Producer Manufacturing	792.80	795.25	774.50	783.30	-1.22%	AI Prediction
SONAL	Sonal Mercantile Ltd	Finance	80.00	85.00	77.00	81.49	-4.13%	AI Prediction
SONAMAC	Sona Machinery Ltd.	Producer Manufacturing	29.85	31.45	29.80	31.45	4.14%	AI Prediction
SONAMLTD	Sonam Ltd	Consumer Durables	70.00	70.98	69.25	70.97	1.43%	AI Prediction
SONATSOFTW	Sonata Software Limited	Technology Services	241.10	253.20	238.00	239.15	-0.73%	AI Prediction
SONUINFRA	Sonu Infratech Ltd.	Industrial Services	40.95	41.00	40.95	41.00	0.00%	AI Prediction
SOTAC	Sotac Pharmaceuticals Limited	Health Technology	90.05	90.05	90.05	90.05	0.00%	AI Prediction
SOTL	Savita Oil Technologies Limited	Process Industries	771.65	774.70	755.45	764.80	0.08%	AI Prediction
SOUTHBANK	South Indian Bank Limited	Finance	46.15	48.24	46.15	47.91	3.28%	AI Prediction
SOUTHWEST	South West Pinnacle Exploration Ltd.	Energy Minerals	186.05	193.49	186.05	189.24	0.95%	AI Prediction
SPAL	S.P. Apparels Ltd.	Consumer Non-Durables	927.00	932.10	905.00	913.60	-1.00%	AI Prediction
SPANDANA	Spandana Sphoorty Financial Limited	Finance	210.50	215.30	209.18	211.08	0.95%	AI Prediction
SPARC	Sun Pharma Advanced Research Co. Ltd.	Health Technology	188.75	192.06	184.05	185.60	-1.14%	AI Prediction
SPCENET	Spacenet Enterprises India Ltd.	Commercial Services	3.27	3.31	3.21	3.28	0.31%	AI Prediction
SPCL	Shivalic Power Control Limited	Producer Manufacturing	60.00	65.65	60.00	63.70	5.90%	AI Prediction
SPCON	Srinibas Pradhan Constructions Limited	Industrial Services	190.00	202.00	190.00	201.50	6.05%	AI Prediction
SPEB	SPEB Adhesives Ltd.	Process Industries	86.00	86.00	86.00	86.00	-2.71%	AI Prediction
SPECIALITY	Speciality Restaurants Ltd.	Consumer Services	147.10	148.00	144.20	145.20	-1.01%	AI Prediction
SPECTRAA	SpectraA Technology Solutions Limited	Producer Manufacturing	282.80	282.80	250.00	261.85	-1.84%	AI Prediction
SPECTRUM	Spectrum Electrical Industries Limited	Electronic Technology	3787.00	3787.00	3625.00	3777.00	-0.88%	AI Prediction
SPECTSTM	Spectrum Talent Management Limited	Commercial Services	60.50	61.70	60.50	61.05	0.91%	AI Prediction
SPELS	SPEL Semiconductor Limited	Electronic Technology	118.65	118.65	118.65	118.65	-5.00%	AI Prediction
SPENCERS	Spencer's Retail Ltd.	Retail Trade	27.30	27.62	27.30	27.45	1.25%	AI Prediction
SPIC	Southern Petrochemical Industries Corporation Limited	Process Industries	62.13	62.13	60.60	61.15	-1.00%	AI Prediction
SPLIL	SPL Industries Limited	Consumer Non-Durables	30.00	30.00	29.10	29.29	-2.37%	AI Prediction
SPLPETRO	Supreme Petrochem Limited	Process Industries	784.00	795.95	775.25	788.55	0.63%	AI Prediction
SPMLINFRA	SPML Infra Limited	Industrial Services	156.16	156.16	150.00	152.18	-1.00%	AI Prediction
SPORTKING	Sportking India Ltd.	Process Industries	198.75	198.75	194.22	196.45	0.03%	AI Prediction
SPPPOLY	SPP Polymer Ltd.	Process Industries	11.55	11.80	11.55	11.80	4.89%	AI Prediction
SPRL	SP Refractories Ltd.	Non-Energy Minerals	153.50	153.50	140.00	140.25	-4.07%	AI Prediction
SPUNWEB	Spunweb Nonwoven Limited	Process Industries	125.20	127.00	121.10	124.15	-0.56%	AI Prediction
SRD	Shankar Lal Rampal Dye-Chem Ltd.	Distribution Services	37.99	38.90	36.44	36.80	-1.10%	AI Prediction
SREEL	Sreeleathers Ltd.	Retail Trade	288.90	288.90	270.65	276.15	-0.74%	AI Prediction
SRF	Srf Limited	Process Industries	2490.60	2522.50	2473.80	2519.50	1.38%	AI Prediction
SRGHFL	SRG Housing Finance Ltd.	Finance	119.77	121.30	114.93	115.81	-4.27%	AI Prediction
SRHHYPOLTD	Sree Rayalaseema Hi-Strength Hypo Limited	Process Industries	532.00	547.95	519.20	533.85	-0.17%	AI Prediction
SRIKPRIND	Sri KPR Industries Ltd.	Non-Energy Minerals	24.85	25.90	23.51	23.82	-3.56%	AI Prediction
SRIT	SRIT India Limited	Technology Services	132.99	132.99	132.99	132.99	-4.99%	AI Prediction
SRIVASAVI	Srivasavi Adhesive Tapes Limited	Process Industries	86.50	91.20	86.50	91.00	4.72%	AI Prediction
SRM	SRM Contractors Ltd.	Industrial Services	409.60	412.95	401.05	408.35	0.50%	AI Prediction
SRTL	Shree Ram Twistex Limited	Process Industries	37.30	37.30	36.15	36.20	-1.63%	AI Prediction
SSDL	Saraswati Saree Depot Limited	Distribution Services	65.85	68.87	65.28	66.89	2.89%	AI Prediction
SSEGL	Sathlokhar Synergys E&C Global Limited	Industrial Services	376.15	381.90	375.00	376.20	0.35%	AI Prediction
SSFL	Srivari Spices and Foods Limited	Consumer Non-Durables	298.50	298.50	286.00	286.65	-3.97%	AI Prediction
SSRETAIL	SS Retail Limited	Retail Trade	684.75	713.95	684.75	705.85	3.58%	AI Prediction
SSWL	Steel Strips Wheels Ltd	Producer Manufacturing	410.00	416.90	404.00	406.80	-0.90%	AI Prediction
STALLION	Stallion India Fluorochemicals Limited	Distribution Services	220.00	223.85	212.80	214.43	-2.36%	AI Prediction
STANLEY	Stanley Lifestyles Ltd.	Consumer Durables	126.50	129.19	126.00	128.34	0.82%	AI Prediction
STAR	Strides Pharma Science Ltd	Health Technology	1095.00	1102.20	1072.00	1085.30	-0.91%	AI Prediction
STARCEMENT	Star Cement Ltd.	Non-Energy Minerals	170.00	172.39	166.50	168.46	-0.70%	AI Prediction
STARHEALTH	Star Health & Allied Insurance Co. Ltd.	Finance	545.50	553.95	542.60	552.10	1.21%	AI Prediction
STARPAPER	Star Paper Mills Ltd.	Process Industries	148.00	151.99	146.01	147.49	-1.07%	AI Prediction
STARTECK	Starteck Finance Ltd.	Finance	276.95	276.95	253.15	257.75	-2.46%	AI Prediction
STCINDIA	State Trading Corporation of India Limited	Distribution Services	102.30	106.38	100.55	102.24	0.16%	AI Prediction
STEAMHOUSE	Steamhouse India Limited	Process Industries	121.99	133.33	120.99	127.90	5.52%	AI Prediction
STEELCAS	Steelcast Ltd.	Non-Energy Minerals	364.90	364.90	350.65	356.50	-1.04%	AI Prediction
STEELCITY	Steel City Securities Ltd.	Finance	79.50	81.58	79.50	81.42	1.81%	AI Prediction
STEELXIND	Steel Exchange India Limited	Non-Energy Minerals	10.25	10.44	10.04	10.37	0.48%	AI Prediction
STEL	STEL Holdings Limited	Finance	561.00	566.50	536.90	545.25	-3.96%	AI Prediction
STERTOOLS	Sterling Tools Limited	Producer Manufacturing	229.01	238.95	222.01	225.24	-2.78%	AI Prediction
STLNETWORK	STL Networks Limited	Communications	47.82	48.75	45.82	46.35	-3.58%	AI Prediction
STLSTRINF	Steel Strips Infrastructures Ltd.	Finance	22.00	22.00	20.90	22.00	0.00%	AI Prediction
STLTECH	Sterlite Technologies Limited	Technology Services	993.00	1037.00	975.00	1015.20	0.36%	AI Prediction
STOVEKRAFT	Stove Kraft Ltd.	Consumer Durables	803.15	817.85	794.00	802.10	-0.12%	AI Prediction
STRIDERS	Striders Impex Limited	Consumer Durables	50.00	51.00	50.00	50.00	0.00%	AI Prediction
STUDDS	Studds Accessories Limited	Consumer Durables	414.00	466.55	410.00	414.50	-0.36%	AI Prediction
STUDIOLSD	Studio LSD Limited	Consumer Services	8.60	8.60	8.60	8.60	0.00%	AI Prediction
STYL	Seshaasai Technologies Limited	Technology Services	359.60	360.75	345.30	349.05	-1.47%	AI Prediction
STYLAMIND	Stylam Industries Limited	Non-Energy Minerals	3240.00	3330.30	3203.00	3271.00	0.84%	AI Prediction
STYLEBAAZA	Baazar Style Retail Limited	Retail Trade	374.35	383.10	366.15	376.05	0.99%	AI Prediction
STYRENIX	Styrenix Performance Materials Ltd	Process Industries	1989.00	2029.50	1980.00	1999.20	0.44%	AI Prediction
SUBAHOTELS	Suba Hotels Limited	Consumer Services	88.60	91.00	86.00	90.65	0.61%	AI Prediction
SUBEXLTD	Subex Limited	Technology Services	18.42	19.70	18.03	19.18	4.18%	AI Prediction
SUBROS	Subros Limited	Producer Manufacturing	667.50	682.40	656.00	676.75	1.84%	AI Prediction
SUDARCOLOR	Sudarshan Colorants India Ltd	Process Industries	351.60	360.10	346.00	350.40	-0.43%	AI Prediction
SUDARSCHEM	Sudarshan Chemical Industries Limited	Process Industries	1184.00	1194.00	1145.90	1166.80	-0.85%	AI Prediction
SUDEEPPHRM	Sudeep Pharma Limited	Health Technology	1110.00	1117.20	1035.80	1050.30	-5.79%	AI Prediction
SUKHJITS	Sukhjit Starch & Chemicals Ltd.	Consumer Non-Durables	146.67	149.35	144.00	145.63	-0.71%	AI Prediction
SULA	Sula Vineyards Ltd.	Process Industries	132.00	132.40	130.01	130.96	0.29%	AI Prediction
SUMAX	Sumax Engineering Limited	Producer Manufacturing	96.80	103.35	96.80	100.10	1.26%	AI Prediction
SUMEDHA	Sumedha Fiscal Services Ltd	Finance	41.00	41.00	40.00	40.07	-4.48%	AI Prediction
SUMEETINDS	Sumeet Industries Limited	Process Industries	11.23	11.85	11.01	11.74	2.98%	AI Prediction
SUMICHEM	Sumitomo Chemical India Ltd.	Process Industries	415.00	422.05	410.30	417.30	1.43%	AI Prediction
SUMIT	Sumit Woods Ltd.	Finance	48.00	49.00	46.85	47.58	3.61%	AI Prediction
SUMMITSEC	Summit Securities Limited	Miscellaneous	1325.00	1339.90	1301.00	1330.80	1.98%	AI Prediction
SUNCLAY	Sundaram-Clayton Limited	Producer Manufacturing	1124.70	1285.00	1087.00	1224.40	11.23%	AI Prediction
SUNDARAM	Sundaram Multi Pap Limited	Producer Manufacturing	1.07	1.07	1.01	1.03	-1.90%	AI Prediction
SUNDARMFIN	Sundaram Finance Limited	Finance	4144.30	4159.30	4095.30	4113.60	0.07%	AI Prediction
SUNDRMBRAK	Sundaram Brake Linings Limited	Producer Manufacturing	652.40	680.00	652.40	669.25	-0.07%	AI Prediction
SUNDRMFAST	Sundram Fasteners Limited	Producer Manufacturing	1115.00	1139.00	1103.90	1127.80	1.76%	AI Prediction
SUNDROP	Sundrop Brands Limited Shs Dematerialised	Process Industries	742.95	751.40	677.40	682.10	-8.26%	AI Prediction
SUNFLAG	Sunflag Iron & Steel Co. Ltd.	Non-Energy Minerals	450.25	457.15	436.20	439.80	-2.42%	AI Prediction
SUNLITE	Sunlite Recycling Industries Limited	Non-Energy Minerals	630.10	655.00	630.10	642.10	1.04%	AI Prediction
SUNLOC	Sunil Healthcare Ltd.	Health Technology	70.51	70.86	66.00	66.00	-8.97%	AI Prediction
SUNPHARMA	Sun Pharmaceutical Industries Limited	Health Technology	1756.20	1776.80	1751.00	1760.00	0.01%	AI Prediction
SUNRAKSHAK	Sunrakshakk Industries India Ltd	Process Industries	359.80	361.90	354.00	360.40	1.87%	AI Prediction
SUNREST	Sunrest Lifescience Limited	Health Technology	38.50	38.50	36.75	36.75	-4.55%	AI Prediction
SUNSHIEL	Sunshield Chemicals Limited	Process Industries	1055.50	1080.00	1050.00	1073.60	2.41%	AI Prediction
SUNSHINE	Sunshine Pictures Limited	Consumer Services	436.30	446.45	426.95	440.20	1.71%	AI Prediction
SUNTECH	Suntech Infra Solutions Limited	Industrial Services	37.20	38.45	37.00	38.45	5.34%	AI Prediction
SUNTECK	Sunteck Realty Limited	Finance	272.85	274.35	266.10	271.15	-0.17%	AI Prediction
SUNTV	Sun TV Network Limited	Consumer Services	613.00	639.95	608.60	635.90	3.53%	AI Prediction
SUPERHOUSE	Superhouse Limited	Consumer Non-Durables	150.10	155.00	150.10	153.08	0.64%	AI Prediction
SUPERSPIN	Super Spinning Mills Limited	Process Industries	6.87	6.97	6.70	6.80	-1.02%	AI Prediction
SUPRAJIT	Suprajit Engineering Limited	Producer Manufacturing	466.10	466.20	452.40	457.65	-2.80%	AI Prediction
SUPREME	Supreme Holdings & Hospitality (India) Limited	Finance	30.00	30.00	29.12	29.63	-1.10%	AI Prediction
SUPREMEENG	Supreme Engineering Ltd.	Non-Energy Minerals	4.65	4.65	4.65	4.65	1.97%	AI Prediction
SUPREMEIND	Supreme Industries Limited	Producer Manufacturing	3464.70	3504.60	3414.10	3474.80	0.37%	AI Prediction
SUPREMEINF	Supreme Infrastructure India Limited	Industrial Services	51.50	52.67	45.29	51.14	2.44%	AI Prediction
SUPREMEPWR	Supreme Power Equipment Ltd.	Producer Manufacturing	259.50	277.80	258.00	273.95	8.45%	AI Prediction
SUPRIYA	Supriya Lifescience Limited	Health Technology	864.30	872.30	840.10	847.65	-1.59%	AI Prediction
SUPTANERY	Super Tannery Ltd.	Process Industries	8.92	9.25	8.45	8.52	-4.16%	AI Prediction
SURAJEST	Suraj Estate Developers Limited	Industrial Services	197.00	204.33	195.15	202.34	2.78%	AI Prediction
SURAJLTD	Suraj Limited	Non-Energy Minerals	184.01	205.00	184.01	203.68	10.35%	AI Prediction
SURAKSHA	Suraksha Diagnostic Ltd.	Health Services	311.45	333.00	303.85	316.25	2.21%	AI Prediction
SURANASOL	Surana Solar Limited	Electronic Technology	23.95	23.96	23.30	23.41	-1.35%	AI Prediction
SURANAT&P	Surana Telecom & Power Ltd.	Distribution Services	15.68	15.98	15.17	15.54	-0.45%	AI Prediction
SURANI	Surani Steel Tubes Ltd.	Non-Energy Minerals	163.50	165.85	151.50	160.05	-1.14%	AI Prediction
SURYALA	Suryalata Spinning Mills Limited	Process Industries	376.25	394.90	376.25	378.95	0.69%	AI Prediction
SURYALAXMI	Suryalakshmi Cotton Mills Ltd.	Process Industries	55.61	57.00	55.32	55.50	-0.18%	AI Prediction
SURYAROSNI	Surya Roshni Limited	Non-Energy Minerals	213.30	214.10	207.21	208.33	-2.19%	AI Prediction
SURYODAY	Suryoday Small Finance Bank Limited	Finance	149.00	153.15	147.00	147.93	-0.75%	AI Prediction
SUTLEJTEX	Sutlej Textiles & Industries Ltd.	Process Industries	35.99	36.52	34.12	34.23	-2.89%	AI Prediction
SUVEN	Suven Life Sciences Limited	Health Technology	288.90	290.65	280.70	282.75	-2.13%	AI Prediction
SUVIDHAA	Suvidhaa Infoserve Limited	Commercial Services	2.07	2.15	2.02	2.11	1.93%	AI Prediction
SUYOG	Suyog Telematics Ltd.	Industrial Services	651.35	661.95	638.05	645.05	0.27%	AI Prediction
SUZLON	Suzlon Energy Ltd	Producer Manufacturing	36.63	37.74	36.31	37.60	3.21%	AI Prediction
SVGLOBAL	S V Global Mill Ltd.	Finance	134.00	137.99	132.31	135.98	-0.06%	AI Prediction
SVLL	Shree Vasu Logistics Ltd.	Transportation	799.30	833.30	787.30	795.90	-0.67%	AI Prediction
SVPGLOB	SVP Global Textiles Limited	Distribution Services	3.13	3.44	2.90	3.44	9.90%	AI Prediction
SWANCORP	Swan Corp Limited	Utilities	260.00	265.35	255.00	261.50	0.48%	AI Prediction
SWANDEF	Swan Defence and Heavy Industries Ltd	Producer Manufacturing	2790.00	2850.00	2681.10	2816.80	1.14%	AI Prediction
SWARAJ	Swaraj Suiting Limited	Process Industries	361.00	364.85	355.00	359.05	-1.25%	AI Prediction
SWARAJENG	Swaraj Engines Ltd	Producer Manufacturing	3510.00	3510.00	3416.50	3439.10	-1.50%	AI Prediction
SWARNSAR	Swarnsarita Jewels India Limited	Consumer Durables	39.89	41.24	39.06	39.07	-0.08%	AI Prediction
SWASTIK	Swastik Pipe Ltd.	Producer Manufacturing	18.30	18.30	17.40	17.40	-4.92%	AI Prediction
SWASTIKAIN	Swastika Infra Limited	Industrial Services	209.58	230.70	209.58	219.37	-0.56%	AI Prediction
SWELECTES	Swelect Energy Systems Limited	Producer Manufacturing	584.00	646.75	573.05	618.05	6.27%	AI Prediction
SWIGGY	Swiggy Limited	Transportation	235.50	237.90	232.40	234.20	-0.32%	AI Prediction
SWISSMLTRY	Swiss Military Consumer Goods Limited	Distribution Services	13.70	14.40	13.70	13.99	0.50%	AI Prediction
SWSOLAR	Sterling And Wilson Renewable Energy Limited	Industrial Services	163.50	163.85	159.50	162.12	1.27%	AI Prediction
SYLVANPLY	Sylvan Plyboard (India) Limited	Non-Energy Minerals	47.55	48.95	47.50	48.95	-2.10%	AI Prediction
SYMBIOTEC	Symbiotec Pharmalab Limited	Health Technology	1081.00	1112.50	1078.10	1087.50	-0.58%	AI Prediction
SYMPHONY	Symphony Limited	Producer Manufacturing	540.00	544.85	534.25	540.75	0.35%	AI Prediction
SYNCOMF	Syncom Formulation (India) Ltd.	Health Technology	23.73	24.15	22.15	23.28	-1.23%	AI Prediction
SYNGENE	Syngene International Ltd.	Commercial Services	346.10	351.95	344.45	347.40	0.40%	AI Prediction
SYNOPTICS	Synoptics Technologies Limited	Technology Services	48.35	48.35	48.35	48.35	-4.92%	AI Prediction
SYRMA	Syrma SGS Technology Limited	Electronic Technology	1683.00	1734.00	1675.80	1719.90	2.32%	AI Prediction
SYSTANGO	Systango Technologies Limited	Technology Services	214.50	217.85	212.00	212.95	-0.07%	AI Prediction
SYSTMTXC	Systematix Corporate Services Limited	Finance	74.00	74.01	73.00	73.00	0.00%	AI Prediction
TAALTECH	TAAL Tech Ltd	Transportation	1069.80	1078.90	1010.00	1018.40	-2.22%	AI Prediction
TAC	TAC Infosec Limited	Technology Services	382.70	403.75	382.70	397.65	-1.28%	AI Prediction
TAINWALCHM	Tainwala Chemicals & Plastics (India) Ltd	Process Industries	204.00	229.45	198.00	219.26	7.82%	AI Prediction
TAJGVK	TAJGVK Hotels & Resorts Ltd.	Consumer Services	324.80	330.05	320.10	325.90	1.09%	AI Prediction
TAKE	TAKE Limited	Technology Services	13.35	13.35	13.35	13.35	4.95%	AI Prediction
TALBROAUTO	Talbros Automotive Components Limited	Producer Manufacturing	405.00	409.90	398.80	402.05	-0.81%	AI Prediction
TAMBOLIIN	Tamboli Industries Ltd	Finance	289.10	298.95	281.55	290.60	0.02%	AI Prediction
TANAA	Taneja Aerospace & Aviation Ltd.	Electronic Technology	331.05	341.55	322.55	325.90	-1.35%	AI Prediction
TANKUP	Tankup Engineers Limited	Producer Manufacturing	1823.45	1823.45	1810.00	1823.45	2.00%	AI Prediction
TANLA	Tanla Platforms Ltd	Technology Services	492.00	509.10	492.00	498.35	1.01%	AI Prediction
TAPIFRUIT	Tapi Fruit Processing Ltd.	Consumer Non-Durables	43.50	43.50	43.50	43.50	0.00%	AI Prediction
TARACHAND	Tara Chand Infralogistic Solutions Limited	Finance	46.50	46.99	45.02	46.05	-0.13%	AI Prediction
TARAPUR	Tarapur Transformers Limited	Producer Manufacturing	16.40	16.58	16.10	16.58	19.97%	AI Prediction
TARC	TARC Limited	Finance	118.32	120.00	113.75	117.47	-0.07%	AI Prediction
TARIL	Transformers and Rectifiers (India) Limited	Producer Manufacturing	283.45	293.70	278.10	290.65	2.79%	AI Prediction
TARMAT	Tarmat Ltd.	Industrial Services	55.15	57.80	55.15	55.84	1.25%	AI Prediction
TARSONS	Tarsons Products Limited	Process Industries	330.55	331.75	319.65	320.95	-2.04%	AI Prediction
TASTYBITE	Tasty Bite Eatables Ltd	Consumer Non-Durables	8976.50	9151.00	8692.50	8758.00	-2.68%	AI Prediction
TATACAP	Tata Capital Ltd.	Finance	315.00	319.40	312.85	318.70	1.21%	AI Prediction
TATACHEM	Tata Chemicals Limited	Process Industries	598.75	605.30	586.45	589.75	-0.54%	AI Prediction
TATACOMM	Tata Communications Limited	Communications	1677.10	1677.30	1621.00	1656.70	-1.23%	AI Prediction
TATACONSUM	Tata Consumer Products Limited	Consumer Non-Durables	950.00	959.10	948.40	955.00	0.33%	AI Prediction
TATAELXSI	Tata Elxsi Limited	Technology Services	3014.90	3165.00	3010.60	3130.00	4.47%	AI Prediction
TATAGOLD	Tata Gold Exchange Traded Fund Units Exchange Traded Fund	Miscellaneous	14.33	14.46	14.33	14.42	1.48%	AI Prediction
TATAINVEST	Tata Investment Corporation Limited	Finance	607.65	609.85	596.00	599.25	-1.65%	AI Prediction
TATAPOWER	Tata Power Company Limited	Utilities	335.55	342.15	333.60	342.15	1.94%	AI Prediction
TATASTEEL	Tata Steel Limited	Non-Energy Minerals	171.00	174.44	170.23	173.80	1.07%	AI Prediction
TATATECH	Tata Technologies Limited	Technology Services	698.75	736.00	695.10	715.85	3.05%	AI Prediction
TATSILV	Tata Silver Exchange Traded Fund Units Exchange Traded Fund	Miscellaneous	21.15	21.36	21.15	21.31	1.96%	AI Prediction
TATVA	Tatva Chintan Pharma Chem Limited	Process Industries	1850.10	1880.90	1782.10	1804.80	-2.74%	AI Prediction
TAURIAN	Taurian MPS Limited	Producer Manufacturing	630.15	637.00	622.25	622.25	-5.00%	AI Prediction
TBI	TBI Corn Limited	Process Industries	72.60	74.70	72.50	73.20	0.34%	AI Prediction
TBOTEK	TBO Tek Ltd.	Technology Services	1670.50	1679.90	1636.00	1666.40	-0.01%	AI Prediction
TBZ	Tribhovandas Bhimji Zaveri Limited	Consumer Durables	555.30	594.95	540.75	594.95	4.99%	AI Prediction
TCC	TCC Concept Ltd	Distribution Services	44.90	45.22	43.50	43.93	-2.03%	AI Prediction
TCI	Transport Corporation of India Limited	Transportation	867.15	867.15	825.00	851.45	-2.92%	AI Prediction
TCIEXP	TCI Express Ltd.	Transportation	485.00	487.00	460.55	466.15	-2.32%	AI Prediction
TCIFINANCE	TCI Finance Limited	Finance	13.26	14.69	13.26	14.13	0.14%	AI Prediction
TCL	Thaai Casting Limited	Producer Manufacturing	129.00	130.00	127.00	127.10	-2.98%	AI Prediction
TCPLPACK	TCPL Packaging Limited	Commercial Services	4090.00	4298.00	3996.40	4274.70	7.02%	AI Prediction
TCS	Tata Consultancy Services Limited	Technology Services	2086.00	2204.00	2086.00	2156.00	3.85%	AI Prediction
TDPOWERSYS	TD Power Systems Limited	Producer Manufacturing	795.00	813.00	773.85	793.75	0.03%	AI Prediction
TEAMGTY	Team India Guaranty Ltd	Finance	240.45	249.60	235.00	243.02	3.08%	AI Prediction
TEAMLEASE	TeamLease Services Limited	Commercial Services	1080.00	1109.00	1056.00	1068.00	-0.83%	AI Prediction
TEAMTECH	Teamtech Formwork Solutions Limited	Producer Manufacturing	146.95	147.00	143.10	143.10	0.70%	AI Prediction
TECH	Aditya Birla Sun Life Nifty IT ETF Exchange Traded Fund Units	Miscellaneous	30.48	31.50	30.41	31.26	2.56%	AI Prediction
TECHD	Techdefence Labs Solutions Limited	Technology Services	525.50	525.50	508.10	510.60	-2.47%	AI Prediction
TECHERA	Techera Engineering India Ltd.	Producer Manufacturing	152.50	154.40	148.80	150.45	-1.44%	AI Prediction
TECHLABS	Trident Techlabs Limited	Distribution Services	112.30	115.00	103.30	113.35	1.93%	AI Prediction
TECHM	Tech Mahindra Limited	Technology Services	1500.00	1536.60	1496.20	1514.10	1.20%	AI Prediction
TECHNOCRAF	Technocraft Ventures Limited	Industrial Services	472.50	483.60	465.10	474.15	0.35%	AI Prediction
TECHNOE	Techno Electric & Engineering Company Limited	Industrial Services	945.20	959.00	938.60	954.90	1.29%	AI Prediction
TECHNVISN	TechNVision Ventures Ltd.	Technology Services	4500.00	4599.00	4379.80	4487.70	2.35%	AI Prediction
TECILCHEM	TECIL Chemicals & Hydro Power Ltd	Process Industries	9.69	9.70	8.96	9.32	-1.58%	AI Prediction
TEGA	Tega Industries Ltd.	Producer Manufacturing	1971.10	2005.40	1928.50	1935.00	-1.18%	AI Prediction
TEJA	Teja Engineering Industries Limited	Industrial Services	210.00	213.00	210.00	212.75	3.28%	AI Prediction
TEJASCARGO	Tejas Cargo India Limited	Transportation	410.00	410.00	410.00	410.00	1.49%	AI Prediction
TEJASNET	Tejas Networks Ltd.	Electronic Technology	456.00	461.00	445.70	447.20	-0.88%	AI Prediction
TEMBO	Tembo Global Industries Ltd.	Producer Manufacturing	56.06	56.72	53.35	55.06	-1.52%	AI Prediction
TEMPSENS	Tempsens Instruments (India) Limited	Electronic Technology	563.50	583.10	551.00	576.40	2.75%	AI Prediction
TENNIND	Tenneco Clean Air India Limited	Producer Manufacturing	468.80	479.00	465.00	473.70	1.05%	AI Prediction
TERAI	Terai Tea Co. Ltd.	Consumer Non-Durables	118.75	140.01	114.00	140.01	19.99%	AI Prediction
TERASOFT	Tera Software Limited	Technology Services	219.00	229.49	217.66	225.64	3.90%	AI Prediction
TEXINFRA	Texmaco Infrastructure & Holdings Limited	Utilities	120.20	120.98	115.20	118.07	-1.64%	AI Prediction
TEXMOPIPES	Texmo Pipes & Products Ltd.	Producer Manufacturing	51.50	52.65	51.00	51.21	-0.41%	AI Prediction
TEXRAIL	Texmaco Rail & Engineering Limited	Producer Manufacturing	107.75	114.10	105.05	110.99	3.65%	AI Prediction
TFCILTD	Tourism Finance Corporation of India Limited	Finance	147.39	150.20	145.00	147.05	0.27%	AI Prediction
TFL	Transwarranty Finance Limited	Finance	11.70	12.20	11.51	12.05	1.43%	AI Prediction
TGBHOTELS	TGB Banquets & Hotels Ltd.	Consumer Services	9.18	9.38	8.85	9.08	1.00%	AI Prediction
TGL	Teerth Gopicon Ltd.	Industrial Services	12.45	12.45	12.45	12.45	-1.97%	AI Prediction
TGVSL	TGV SRAAC Ltd	Process Industries	121.80	124.00	117.72	121.40	0.48%	AI Prediction
THACKER	Thacker and Company Limited	Finance	893.00	944.00	893.00	902.00	-3.91%	AI Prediction
THAKDEV	Thakker's Developers Ltd.	Consumer Durables	126.50	129.00	126.35	126.36	-4.99%	AI Prediction
THANGAMAYL	Thangamayil Jewellery Ltd.	Consumer Durables	4800.50	4920.00	4792.50	4889.50	1.64%	AI Prediction
THEINVEST	Investment Trust of India Limited	Finance	91.89	92.80	89.00	89.44	-1.41%	AI Prediction
THEJO	Thejo Engineering Ltd.	Distribution Services	2079.60	2081.90	2010.10	2025.50	-2.33%	AI Prediction
THELEELA	Leela Palaces Hotels & Resorts Limited	Consumer Services	589.90	609.00	576.20	587.50	0.09%	AI Prediction
THEMISMED	Themis Medicare Limited	Health Technology	109.49	113.00	107.25	108.57	-0.13%	AI Prediction
THERMAX	Thermax Limited.	Producer Manufacturing	3202.00	3352.00	3180.50	3256.30	3.77%	AI Prediction
THESL	Thinking Hats Entertainment Solutions Limited	Commercial Services	14.05	14.05	14.05	14.05	-4.75%	AI Prediction
THOMASCOOK	Thomas Cook (India) Limited	Consumer Services	98.55	99.75	96.50	96.75	-1.81%	AI Prediction
THOMASCOTT	Thomas Scott (India) Limited	Consumer Non-Durables	269.05	272.35	261.00	269.70	1.24%	AI Prediction
THYROCARE	Thyrocare Technologies Ltd	Health Services	503.00	503.50	490.90	499.70	-0.26%	AI Prediction
TI	Tilaknagar Industries Limited	Consumer Non-Durables	543.70	550.40	529.45	541.00	-1.29%	AI Prediction
TICL	Twamev Construction And Infrastructure Limited	Industrial Services	8.23	8.23	8.23	8.23	-4.97%	AI Prediction
TIGERLOGS	Tiger Logistics (India) Ltd.	Transportation	25.00	25.00	22.68	23.59	-5.18%	AI Prediction
TIIL	Technocraft Industries (India) Limited	Producer Manufacturing	2581.80	2685.00	2581.80	2631.10	1.91%	AI Prediction
TIINDIA	Tube Investments of India Limited	Non-Energy Minerals	2245.50	2272.70	2213.00	2213.00	-1.25%	AI Prediction
TIJARIA	Tijaria Polypipes Limited	Producer Manufacturing	6.37	6.63	6.06	6.08	-4.55%	AI Prediction
TIL	TIL Ltd.	Producer Manufacturing	230.30	236.60	226.50	234.20	2.07%	AI Prediction
TIMESCAN	Timescan Logistics (India) Limited	Transportation	45.00	45.00	45.00	45.00	2.04%	AI Prediction
TIMETECHNO	Time Technoplast Limited	Process Industries	180.00	182.55	175.63	176.35	-1.85%	AI Prediction
TIMEX	Timex Group India Limited	Consumer Durables	709.90	730.00	692.80	724.40	2.14%	AI Prediction
TIMKEN	Timken India Limited	Producer Manufacturing	3030.40	3044.40	2953.00	2962.80	-1.75%	AI Prediction
TINNARUBR	Tinna Rubber & Infrastructure Limited	Process Industries	872.80	909.85	870.20	885.85	0.71%	AI Prediction
TIPSFILMS	Tips Films Limited	Consumer Services	318.25	324.50	311.60	316.25	-0.61%	AI Prediction
TIPSMUSIC	Tips Music Limited	Consumer Services	621.95	642.00	621.95	636.35	2.94%	AI Prediction
TIRUMALCHM	Thirumalai Chemicals Limited	Process Industries	143.97	144.95	141.52	142.72	-0.08%	AI Prediction
TIRUPATI	Shree Tirupati Balajee FIBC Ltd.	Process Industries	277.90	277.90	277.90	277.90	-4.99%	AI Prediction
TIRUPATIFL	Tirupati Forge Ltd.	Producer Manufacturing	70.77	70.77	70.77	70.77	1.99%	AI Prediction
TITAGARH	Titagarh Rail Systems Ltd	Producer Manufacturing	779.90	789.00	770.20	777.20	-0.10%	AI Prediction
TITAN	Titan Company Limited	Consumer Durables	4375.10	4430.70	4360.20	4410.00	1.16%	AI Prediction
TMB	Tamilnad Mercantile Bank Limited	Finance	855.50	879.20	852.50	874.80	2.26%	AI Prediction
TMCV	Tata Motors Limited	Consumer Durables	415.00	419.00	408.60	410.30	-0.70%	AI Prediction
TMPV	Tata Motors Passenger Vehicles Ltd	Consumer Durables	275.80	280.95	274.60	279.90	2.53%	AI Prediction
TNIDETF	Tata Nifty India Digital ETF Exchange Traded Fund Units		81.30	85.00	81.30	84.88	1.97%	AI Prediction
TNPETRO	Tamilnadu Petro Products Ltd.	Process Industries	119.05	121.50	116.22	118.51	-0.40%	AI Prediction
TNPL	Tamil Nadu Newsprint & Papers Ltd.	Process Industries	138.20	143.10	136.21	141.31	2.44%	AI Prediction
TNTELE	Tamilnadu Telecommunications Ltd.	Producer Manufacturing	9.58	9.91	9.00	9.90	4.87%	AI Prediction
TOKYOPLAST	Tokyo Plast International Ltd	Producer Manufacturing	69.89	71.48	68.00	68.10	-2.56%	AI Prediction
TOLINS	Tolins Tyres Limited	Consumer Durables	88.45	88.69	86.23	86.89	0.38%	AI Prediction
TOP100CASE	Zerodha Nifty 100 ETF	Miscellaneous	9.95	9.96	9.80	9.92	1.22%	AI Prediction
TOP10ADD	DSP Nifty Top 10 Equal Weight ETF Units Exchange Traded Fund	Miscellaneous	82.88	84.28	82.88	84.06	1.89%	AI Prediction
TOP15IETF	ICICI Prudential Nifty Top 15 Equal Weight ETF Exchange Traded Fund Units	Miscellaneous	9.10	9.27	9.10	9.19	1.10%	AI Prediction
TOP20	Mirae Asset Nifty Top 20 Equal Weight ETF Exchange Traded Fund Units	Miscellaneous	8.30	8.40	8.30	8.38	1.70%	AI Prediction
TORNTPHARM	Torrent Pharmaceuticals Ltd	Health Technology	4618.00	4660.00	4590.00	4656.90	0.86%	AI Prediction
TORNTPOWER	Torrent Power Limited	Utilities	1220.00	1220.10	1178.50	1188.60	-2.14%	AI Prediction
TOTAL	Total Transport Systems Ltd.	Transportation	70.00	72.90	68.80	72.00	2.84%	AI Prediction
TOUCHWOOD	Touchwood Entertainment Ltd.	Commercial Services	58.41	59.69	57.20	59.68	1.95%	AI Prediction
TOYAMSL	Toyam Sports Limited	Finance	0.76	0.76	0.75	0.76	4.11%	AI Prediction
TPHQ	Teamo Productions HQ Limited	Industrial Services	0.45	0.47	0.45	0.47	4.44%	AI Prediction
TPLPLASTEH	TPL Plastech Limited	Process Industries	68.70	68.92	66.85	67.08	-0.90%	AI Prediction
TRACXN	Tracxn Technologies Ltd.	Technology Services	32.62	35.00	32.50	34.66	4.84%	AI Prediction
TRANSCOR	Transcorp International Limited	Commercial Services	24.48	24.48	23.36	24.45	1.96%	AI Prediction
TRANSPEK	Transpek Industry Limited	Process Industries	1365.00	1386.90	1326.60	1345.00	-2.49%	AI Prediction
TRANSRAILL	Transrail Lighting Limited	Industrial Services	474.00	476.00	462.65	464.65	-1.59%	AI Prediction
TRANSTEEL	Transteel Seating Technologies Limited	Producer Manufacturing	84.50	86.95	84.40	86.00	4.88%	AI Prediction
TRANSWIND	Transwind Infrastructures Ltd.	Industrial Services	11.30	11.30	11.30	11.30	0.00%	AI Prediction
TRANSWORLD	Transworld Shipping Lines Ltd	Transportation	152.40	154.49	150.00	151.26	-0.93%	AI Prediction
TRAVELFOOD	Travel Food Services Limited	Consumer Services	1186.20	1193.00	1166.00	1183.90	-0.19%	AI Prediction
TREEHOUSE	Tree House Education & Accessories Limited	Consumer Services	5.62	5.95	5.54	5.79	2.48%	AI Prediction
TREJHARA	Trejhara Solutions Ltd.	Technology Services	129.00	134.97	124.52	130.56	4.93%	AI Prediction
TREL	TransIndia Real Estate Limited	Finance	25.41	26.19	25.10	25.77	0.08%	AI Prediction
TRENT	Trent Limited	Retail Trade	2876.30	2930.50	2855.00	2918.20	1.46%	AI Prediction
TRF	TRF Limited.	Producer Manufacturing	192.73	224.00	190.00	216.94	13.12%	AI Prediction
TRIDENT	Trident Limited	Process Industries	22.05	22.12	21.60	21.96	0.60%	AI Prediction
TRIDHYA	Tridhya Tech Limited	Technology Services	7.10	7.10	7.10	7.10	4.41%	AI Prediction
TRIGYN	Trigyn Technologies Limited	Technology Services	52.00	52.20	50.00	51.55	-0.08%	AI Prediction
TRITONV	Triton Valves Limited	Consumer Durables	1050.00	1060.40	1020.00	1036.40	0.63%	AI Prediction
TRITURBINE	Triveni Turbine Limited	Producer Manufacturing	518.00	523.00	503.85	511.10	-1.04%	AI Prediction
TRIVENI	Triveni Engineering and Industries Limited	Process Industries	243.10	243.59	234.33	235.67	-0.92%	AI Prediction
TROM	Trom Industries Limited	Industrial Services	53.95	59.30	51.50	59.30	8.31%	AI Prediction
TRU	TruCap Finance Limited	Finance	4.49	4.54	4.17	4.47	2.52%	AI Prediction
TRUALT	Trualt Bioenergy Limited	Process Industries	427.15	428.50	411.95	427.20	0.74%	AI Prediction
TRUST	Trust Fintech Limited	Technology Services	25.05	26.40	25.05	26.35	2.73%	AI Prediction
TSC	TSC India Limited	Consumer Services	45.00	45.00	45.00	45.00	-3.23%	AI Prediction
TSFINV	TSF INVESTMENTS LIMITED	Finance	398.00	406.90	396.10	403.90	1.60%	AI Prediction
TTKHLTCARE	TTK Healthcare Limited	Health Technology	1025.00	1025.00	998.00	1016.60	0.95%	AI Prediction
TTKPRESTIG	TTK Prestige Limited	Consumer Durables	513.00	517.70	506.05	515.15	0.42%	AI Prediction
TTL	T T Limited	Process Industries	7.11	7.27	6.90	6.96	-2.11%	AI Prediction
TTML	Tata Teleservices (Maharashtra) Limited	Communications	33.00	33.34	32.63	32.89	-0.18%	AI Prediction
TUNWAL	Tunwal E-Motors Limited	Consumer Durables	25.30	25.70	25.10	25.20	-0.20%	AI Prediction
TURTLEMINT	Turtlemint Fintech Solutions Limited	Finance	69.30	70.40	67.83	68.31	-1.75%	AI Prediction
TUTIALKA	Tuticorin Alkali Chemicals & Fertilizers Limited	Process Industries	53.49	55.50	52.04	52.21	-0.38%	AI Prediction
TVSELECT	TVS Electronics Limited	Electronic Technology	386.70	389.95	377.10	385.90	-0.21%	AI Prediction
TVSHLTD	TVS Holdings Limited	Producer Manufacturing	11619.00	11619.00	11402.00	11441.00	-0.76%	AI Prediction
TVSINVIT	TVS Infrastructure Trust Units		116.01	117.51	116.00	117.51	-1.25%	AI Prediction
TVSMOTOR	TVS Motor Company Limited	Consumer Durables	3830.00	3892.90	3741.90	3866.80	0.71%	AI Prediction
TVSSCS	TVS Supply Chain Solutions Ltd.	Transportation	125.92	126.90	123.42	124.54	-1.10%	AI Prediction
TVSSRICHAK	TVS Srichakra Limited	Consumer Durables	4274.00	4430.00	4250.00	4374.20	2.80%	AI Prediction
TVTODAY	TV Today Network Ltd.	Consumer Services	102.50	106.38	101.54	102.32	-0.95%	AI Prediction
TVVISION	TV Vision Ltd.	Consumer Services	2.56	2.68	2.50	2.60	-0.38%	AI Prediction
TWCGOLDETF	The Wealth Company Gold ETF Units Exchange Traded Fund	Miscellaneous	147.67	148.33	147.51	147.96	1.34%	AI Prediction
UBL	United Breweries Limited	Consumer Non-Durables	1165.50	1194.00	1164.80	1168.20	0.47%	AI Prediction
UCAL	UCAL Limited	Producer Manufacturing	137.20	142.00	134.00	134.36	-3.61%	AI Prediction
UCL	Ushanti Colour Chem Ltd.	Process Industries	199.95	199.95	199.95	199.95	-4.99%	AI Prediction
UCOBANK	UCO Bank	Finance	23.09	23.41	22.90	23.25	1.26%	AI Prediction
UDAYJEW	Uday Jewellery Industries Ltd.	Consumer Durables	168.60	197.90	166.94	181.76	7.72%	AI Prediction
UDS	Updater Services Limited	Commercial Services	208.90	209.00	199.00	199.80	-4.90%	AI Prediction
UEL	Ujaas Energy Limited	Utilities	213.00	214.94	205.10	214.94	10.00%	AI Prediction
UFBL	United Foodbrands Limited	Consumer Services	656.55	698.50	651.00	697.10	4.79%	AI Prediction
UFLEX	UFlex Limited	Process Industries	628.00	629.35	616.00	621.70	0.75%	AI Prediction
UFO	UFO Moviez India Ltd.	Consumer Services	55.98	56.45	53.90	55.49	1.07%	AI Prediction
UGARSUGAR	Ugar Sugar Works Ltd	Process Industries	54.02	56.98	52.76	54.84	-1.24%	AI Prediction
UGROCAP	Ugro Capital Limited	Finance	79.90	82.00	78.66	79.93	0.26%	AI Prediction
UHTL	United Heat Transfer Ltd.	Producer Manufacturing	203.65	211.95	203.65	211.95	2.00%	AI Prediction
UJJIVANSFB	Ujjivan Small Finance Bank Ltd.	Finance	62.35	62.94	61.10	61.45	-1.36%	AI Prediction
ULTRACEMCO	UltraTech Cement Limited	Non-Energy Minerals	10485.00	10684.00	10479.00	10675.00	2.39%	AI Prediction
ULTRAMAR	Ultramarine & Pigments Limited	Process Industries	400.10	403.20	396.35	398.55	-0.56%	AI Prediction
UMA	Uma Converter Limited	Process Industries	17.10	17.10	17.10	17.10	0.00%	AI Prediction
UMAEXPORTS	Uma Exports Ltd.	Distribution Services	20.25	20.25	19.40	19.80	-0.40%	AI Prediction
UMESLTD	Usha Martin Education & Solutions Limited	Producer Manufacturing	4.66	4.66	4.30	4.40	-3.72%	AI Prediction
UMIYA_MRO	Umiya Buildcon Limited	Electronic Technology	93.17	93.17	91.56	92.24	-0.51%	AI Prediction
UNICHEMLAB	Unichem Laboratories Limited	Health Technology	534.00	539.50	519.00	531.10	0.04%	AI Prediction
UNIDT	United Drilling Tools Limited	Industrial Services	227.50	229.18	216.63	218.61	-3.37%	AI Prediction
UNIECOM	Unicommerce eSolutions Limited	Technology Services	79.61	83.16	79.11	82.82	3.65%	AI Prediction
UNIENTER	Uniphos Enterprises Limited	Producer Manufacturing	87.00	87.64	85.05	87.20	0.94%	AI Prediction
UNIHEALTH	Unihealth Hospitals Ltd	Health Services	565.00	565.00	530.55	554.75	0.86%	AI Prediction
UNIINFO	Uniinfo Telecom Services Ltd.	Communications	11.38	11.69	10.93	11.50	3.05%	AI Prediction
UNILEX	Unilex Colours & Chemicals Limited	Process Industries	30.00	30.00	30.00	30.00	0.00%	AI Prediction
UNIMECH	Unimech Aerospace & Manufacturing Limited	Producer Manufacturing	1752.00	1795.00	1727.80	1734.80	-0.98%	AI Prediction
UNIONBANK	Union Bank of India Limited	Finance	173.00	174.65	171.00	173.06	0.90%	AI Prediction
UNIONGOLD	Union Gold ETF Units Exchange Traded Fund	Miscellaneous	144.80	145.50	144.80	145.00	1.15%	AI Prediction
UNIPARTS	Uniparts India Ltd.	Producer Manufacturing	776.60	793.30	749.65	757.95	-2.40%	AI Prediction
UNITDSPR	United Spirits Limited	Consumer Non-Durables	1319.90	1366.00	1318.30	1366.00	3.63%	AI Prediction
UNITECH	Unitech Limited	Industrial Services	4.02	4.22	4.01	4.06	1.25%	AI Prediction
UNITEDPOLY	United Polyfab Gujarat Ltd	Process Industries	48.49	52.00	44.81	50.12	5.38%	AI Prediction
UNITEDTEA	United Nilgiri Tea Estates Co. Ltd.	Consumer Non-Durables	403.30	414.00	403.20	407.45	1.10%	AI Prediction
UNIVAFOODS	Univa Foods Limited	Miscellaneous	9.48	9.48	9.48	9.48	0.00%	AI Prediction
UNIVASTU	Univastu India Ltd.	Industrial Services	128.49	136.27	126.35	136.27	4.99%	AI Prediction
UNIVCABLES	Universal Cables Limited	Electronic Technology	1568.00	1571.00	1505.00	1518.80	-2.01%	AI Prediction
UNIVPHOTO	Universus Photo Imagings Ltd	Consumer Durables	479.00	479.00	436.00	468.45	2.69%	AI Prediction
UNOMINDA	UNO Minda Limited	Producer Manufacturing	1087.40	1115.00	1086.50	1108.00	2.12%	AI Prediction
UPHOT	U P Hotels Limited	Consumer Services	1600.00	1600.00	1585.00	1585.00	-0.75%	AI Prediction
UPL	UPL Limited	Process Industries	482.95	493.85	481.90	488.45	1.54%	AI Prediction
URAVIDEF	Uravi Defence and Technology Limited	Producer Manufacturing	101.99	103.00	101.99	103.00	0.99%	AI Prediction
URBAN	Urban Enviro Waste Management Limited	Transportation	118.50	119.95	109.00	114.30	-3.54%	AI Prediction
URBANCO	Urban Company Limited	Technology Services	161.45	162.80	159.31	159.76	-0.31%	AI Prediction
URJA	Urja Global Limited	Electronic Technology	8.32	8.47	8.31	8.33	-0.36%	AI Prediction
USASEEDS	Upsurge Seeds of Agriculture Ltd.	Process Industries	85.00	86.00	85.00	86.00	-3.32%	AI Prediction
USHAFIN	Usha Financial Services Limited	Finance	53.00	54.60	52.30	53.00	1.92%	AI Prediction
USHAMART	Usha Martin Limited	Producer Manufacturing	505.00	509.40	496.05	502.05	-0.38%	AI Prediction
USK	Udayshivakumar Infra Ltd.	Industrial Services	19.39	20.84	18.80	18.96	1.28%	AI Prediction
UTIAMC	UTI Asset Management Co. Ltd.	Finance	875.25	884.95	868.05	877.70	0.06%	AI Prediction
UTKAL	Utkal Speciality Industries India Limited	Process Industries	45.75	46.65	45.00	46.65	-0.74%	AI Prediction
UTKARSHBNK	Utkarsh Small Finance Bank Limited	Finance	13.38	13.91	13.21	13.58	-0.44%	AI Prediction
UTLSOLAR	Fujiyama Power Systems Limited	Electronic Technology	409.20	414.45	402.70	409.05	-0.04%	AI Prediction
UTSSAV	Utssav CZ Gold Jewels Limited	Consumer Durables	830.30	847.45	820.15	831.15	-1.18%	AI Prediction
UTTAMSUGAR	Uttam Sugar Mills Limited	Process Industries	294.75	302.50	294.15	298.05	2.23%	AI Prediction
UWCSL	Ultra Wiring Connectivity System Ltd.	Producer Manufacturing	120.05	120.05	120.05	120.05	4.44%	AI Prediction
UYFINCORP	U. Y. Fincorp Limited	Finance	24.39	24.89	23.51	24.76	4.43%	AI Prediction
V2RETAIL	V2 Retail Limited	Retail Trade	155.99	157.19	151.00	154.50	-0.24%	AI Prediction
VADILALIND	Vadilal Industries Limited	Consumer Non-Durables	7181.00	7221.00	7115.50	7162.00	-0.08%	AI Prediction
VADILENT	Vadilal Enterprises Limited	Consumer Non-Durables	9810.00	9810.00	9740.00	9800.00	-0.22%	AI Prediction
VAIBHAVGBL	Vaibhav Global Ltd.	Consumer Durables	199.40	206.00	199.40	201.67	1.06%	AI Prediction
VAISHALI	Vaishali Pharma Ltd.	Health Technology	8.38	8.38	7.81	7.92	-0.88%	AI Prediction
VAKRANGEE	Vakrangee Limited	Retail Trade	5.06	5.09	5.00	5.04	0.00%	AI Prediction
VAL30IETF	ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund	Miscellaneous	14.05	15.18	14.00	14.32	2.36%	AI Prediction
VALIANTLAB	Valiant Laboratories Ltd.	Health Technology	119.00	121.00	113.00	119.80	2.10%	AI Prediction
VALIANTORG	Valiant Organics Limited	Process Industries	450.00	472.05	428.30	467.70	3.79%	AI Prediction
VALUE	Mirae Asset Nifty 500 Value 50 ETF Exchange Traded Fund Units		14.85	15.02	14.85	14.98	1.08%	AI Prediction
VALUE360	Value 360 Communications Limited	Commercial Services	80.00	81.80	79.25	79.30	-3.35%	AI Prediction
VALUEAXIS	Axis Nifty500 Value 50 ETF	Miscellaneous	30.52	30.98	30.25	30.55	0.59%	AI Prediction
VAML	Vedanta Aluminium Metal Limited	Non-Energy Minerals	376.00	377.30	368.20	371.65	-0.75%	AI Prediction
VARDHACRLC	Vardhman Acrylics Ltd.	Consumer Non-Durables	42.75	43.99	41.51	42.75	0.12%	AI Prediction
VARDMNPOLY	Vardhman Polytex Ltd	Process Industries	5.39	5.50	5.19	5.26	0.19%	AI Prediction
VARMORA	Varmora Granito Limited	Producer Manufacturing	135.00	136.01	133.00	134.21	0.04%	AI Prediction
VARROC	Varroc Engineering Limited	Producer Manufacturing	802.90	806.95	784.65	793.60	-1.16%	AI Prediction
VASA	Vasa Retail & Overseas Ltd.	Process Industries	3.40	3.55	3.40	3.55	0.00%	AI Prediction
VASCONEQ	Vascon Engineers Limited	Industrial Services	30.34	30.89	29.83	30.68	1.12%	AI Prediction
VASUPRADA	Shri Vasuprada Plantations Limited.	Consumer Non-Durables	103.91	103.91	99.50	99.50	0.54%	AI Prediction
VASWANI	Vaswani Industries Limited	Non-Energy Minerals	42.46	44.18	42.46	43.74	0.85%	AI Prediction
VBL	Varun Beverages Ltd.	Consumer Non-Durables	430.55	441.00	430.15	441.00	2.08%	AI Prediction
VCL	Vaxtex Cotfab Ltd	Process Industries	1.50	1.61	1.49	1.50	-3.85%	AI Prediction
VDEAL	Vdeal System Ltd.	Producer Manufacturing	123.80	123.80	105.00	105.65	-5.67%	AI Prediction
VEDAVAAG	Vedavaag Systems Limited	Technology Services	22.33	23.30	22.22	23.19	4.37%	AI Prediction
VEDL	Vedanta Limited	Non-Energy Minerals	254.60	264.50	254.35	264.00	4.31%	AI Prediction
VEDPOWER	Vedanta Power Ltd	Utilities	31.79	32.16	31.19	31.59	-0.94%	AI Prediction
VEEDOL	Veedol Corp. Ltd	Energy Minerals	1356.60	1369.00	1345.00	1352.20	-0.41%	AI Prediction
VEEGALAND	Veegaland Developers Limited	Finance	139.90	139.90	133.23	133.90	-2.19%	AI Prediction
VEEKAYEM	Veekayem Fashion And Apparels Limited	Process Industries	119.55	123.85	119.55	123.85	9.99%	AI Prediction
VELJAN	Veljan Denison Limited	Producer Manufacturing	2707.70	2710.00	2707.70	2707.70	-2.00%	AI Prediction
VENKEYS	Venky's (India) Limited	Process Industries	1614.70	1635.00	1580.00	1595.80	-0.77%	AI Prediction
VENTIVE	Ventive Hospitality Limited	Consumer Services	563.55	573.50	549.50	551.70	-2.10%	AI Prediction
VENUSPIPES	Venus Pipes & Tubes Ltd.	Non-Energy Minerals	2160.10	2171.70	2001.30	2041.40	-3.70%	AI Prediction
VENUSREM	Venus Remedies Limited	Health Technology	1636.60	1665.90	1597.00	1610.10	-4.22%	AI Prediction
VERANDA	Veranda Learning Solutions Ltd.	Commercial Services	34.39	34.39	34.39	34.39	4.98%	AI Prediction
VERITAAS	Veritaas Advertising Ltd.	Commercial Services	28.55	28.60	28.55	28.55	-4.99%	AI Prediction
VERTEXPLUS	Vertexplus Technologies Ltd.	Commercial Services	72.80	72.80	72.80	72.80	4.97%	AI Prediction
VERTIS	Vertis Infrastructure Trust Units	Miscellaneous	114.07	114.07	114.07	114.07	-0.38%	AI Prediction
VERTOZ	Vertoz Ltd	Commercial Services	32.05	33.04	31.51	32.19	-0.74%	AI Prediction
VESUVIUS	Vesuvius India Ltd	Non-Energy Minerals	408.00	411.00	397.30	409.00	0.58%	AI Prediction
VETO	Veto Switchgears & Cables Ltd.	Producer Manufacturing	135.00	135.79	131.06	131.63	-2.95%	AI Prediction
VGCL	Vibrant Global Capital Ltd	Finance	48.08	52.88	48.03	49.99	3.97%	AI Prediction
VGINFOTECH	Virtual Galaxy Infotech Ltd.	Technology Services	138.00	140.90	136.30	140.65	2.63%	AI Prediction
VGL	Varvee Global Limited	Process Industries	63.69	64.49	61.92	62.44	0.05%	AI Prediction
VGUARD	V-Guard Industries Limited	Producer Manufacturing	292.90	293.75	287.45	288.20	-1.25%	AI Prediction
VHL	Vardhman Holdings Limited	Finance	3650.00	3685.00	3570.00	3650.00	1.99%	AI Prediction
VHLTD	Viceroy Hotels Ltd	Consumer Services	140.00	142.90	136.00	142.90	5.00%	AI Prediction
VIAZ	Viaz Tyres Ltd.	Consumer Durables	88.80	90.00	86.75	88.40	0.86%	AI Prediction
VICTORYEV	Victory Electric Vehicles International Limited	Consumer Durables	13.00	13.80	12.75	12.75	-4.85%	AI Prediction
VIDHIING	Vidhi Specialty Food Ingredients Ltd	Consumer Non-Durables	333.40	333.90	326.00	332.40	0.42%	AI Prediction
VIDYAWIRES	Vidya Wires Limited	Non-Energy Minerals	99.00	101.27	95.58	98.06	0.03%	AI Prediction
VIESL	Vision Infra Equipment Solutions Limited	Finance	360.00	360.00	350.00	351.10	-1.07%	AI Prediction
VIGOR	Vigor Plast India Limited	Producer Manufacturing	73.00	74.00	72.70	73.80	2.29%	AI Prediction
VIJAYA	Vijaya Diagnostic Centre Ltd.	Health Services	1423.00	1452.00	1417.60	1436.60	0.38%	AI Prediction
VIJAYPD	Vijaypd Ceutical Limited	Distribution Services	90.00	90.00	86.00	88.45	-0.51%	AI Prediction
VIJIFIN	Viji Finance Ltd.	Finance	12.20	13.48	12.20	13.46	4.83%	AI Prediction
VIJSOLX	Vijay Solvex Ltd.	Process Industries	661.00	679.95	645.00	659.60	-0.21%	AI Prediction
VIKASECO	Vikas EcoTech Limited	Process Industries	1.01	1.05	1.01	1.01	0.00%	AI Prediction
VIKASLIFE	Vikas Lifecare Limited	Distribution Services	1.19	1.22	1.18	1.19	0.85%	AI Prediction
VIKRAMSOLR	Vikram Solar Limited	Electronic Technology	143.99	144.50	141.00	142.32	-0.69%	AI Prediction
VIKRAN	Vikran Engineering Limited	Industrial Services	57.13	57.79	55.40	55.84	-1.62%	AI Prediction
VILAS	Vilas Transcore Limited	Electronic Technology	390.30	390.45	376.00	378.10	-3.83%	AI Prediction
VILINBIO	Vilin Bio Med Ltd.	Health Technology	54.00	54.00	52.00	52.00	-3.08%	AI Prediction
VIMTALABS	Vimta Labs Limited	Commercial Services	553.00	554.05	525.75	537.45	-2.81%	AI Prediction
VINATIORGA	Vinati Organics Limited	Process Industries	1127.00	1139.30	1116.20	1124.50	0.33%	AI Prediction
VINCOFE	Vintage Coffee and Beverages Limited	Distribution Services	176.50	179.04	171.31	173.46	-1.33%	AI Prediction
VINDHYATEL	Vindhya Telelinks Limited	Industrial Services	2784.90	2856.60	2777.00	2814.40	1.36%	AI Prediction
VINEETLAB	Vineet Laboratories Ltd.	Process Industries	37.90	37.90	34.61	37.45	2.60%	AI Prediction
VINNY	Vinny Overseas Ltd.	Process Industries	0.89	0.90	0.85	0.86	-3.37%	AI Prediction
VINOD	Vinod Texworld Limited	Process Industries	35.40	35.40	35.40	35.40	-4.97%	AI Prediction
VINSYS	Vinsys IT Services India Private Limited	Commercial Services	601.65	601.65	578.00	591.50	3.23%	AI Prediction
VINYAS	Vinyas Innovative Technologies Limited	Electronic Technology	1455.00	1488.95	1415.05	1477.50	2.27%	AI Prediction
VINYLINDIA	Vinyl Chemicals (India) Limited	Distribution Services	209.80	213.99	198.00	201.71	-3.86%	AI Prediction
VIPCLOTHNG	VIP Clothing Limited	Consumer Non-Durables	20.50	20.50	19.80	20.14	0.85%	AI Prediction
VIPIND	V.I.P.INDUSTRIES LTD.	Consumer Durables	275.20	277.35	267.15	269.55	-2.05%	AI Prediction
VIPULLTD	Vipul Limited	Finance	9.39	9.82	8.90	9.82	4.91%	AI Prediction
VIRAT	Virat Industries Limited	Consumer Non-Durables	406.00	446.85	406.00	435.40	7.18%	AI Prediction
VIRINCHI	Virinchi Ltd.	Technology Services	12.77	13.05	12.60	12.81	0.39%	AI Prediction
VIRTUALG	Virtual Global Education Ltd.	Consumer Services	0.44	0.44	0.42	0.43	0.00%	AI Prediction
VISACHROME	Visa Chrome Ltd	Non-Energy Minerals	33.95	34.46	32.51	33.90	1.77%	AI Prediction
VISAKAIND	Visaka Industries Ltd.	Process Industries	80.20	84.57	78.03	84.57	4.99%	AI Prediction
VISAMAN	Visaman Global Sales Limited	Distribution Services	25.60	25.60	23.25	23.30	-4.70%	AI Prediction
VISDEM	Visdem Technosys Limited	Producer Manufacturing	97.00	100.50	92.00	92.00	-0.70%	AI Prediction
VISHAL	Vishal Fabrics Ltd	Process Industries	16.48	17.50	16.29	17.14	4.00%	AI Prediction
VISHNU	Vishnu Chemicals Limited	Process Industries	667.60	675.95	653.00	654.85	-1.62%	AI Prediction
VISHNUINFR	Vishnusurya Projects & Infra Limited	Non-Energy Minerals	136.60	140.95	134.05	135.15	-4.39%	AI Prediction
VISHWARAJ	Vishwaraj Sugar Industries Ltd.	Process Industries	5.40	5.57	5.25	5.33	-0.37%	AI Prediction
VISHWAS	Vishwas Agri Seeds Limited	Process Industries	42.15	42.15	42.15	42.15	-4.96%	AI Prediction
VISL	Vedanta Iron And Steel Limited	Non-Energy Minerals	28.70	29.40	27.90	29.09	2.21%	AI Prediction
VITAL	Vital Chemtech Ltd.	Process Industries	52.50	52.50	48.00	51.99	-0.97%	AI Prediction
VIVIANA	Viviana Power Tech Limited	Industrial Services	850.05	869.70	809.70	817.85	-3.14%	AI Prediction
VIVIDEL	Vivid Electromech Ltd.	Producer Manufacturing	1889.95	1914.80	1751.10	1772.40	-6.01%	AI Prediction
VIVIDHA	Visagar Polytex Limited	Process Industries	0.51	0.52	0.50	0.51	2.00%	AI Prediction
VIVIMEDLAB	Vivimed Labs Limited	Health Technology	7.25	7.25	6.57	7.25	4.92%	AI Prediction
VIVO	Vivo Collaboration Solutions Limited	Technology Services	150.00	150.00	150.00	150.00	2.74%	AI Prediction
VIVOBIOT	Vivo Bio Tech Ltd.	Distribution Services	14.54	15.20	14.05	14.93	2.89%	AI Prediction
VIYASH	Viyash Scientific Limited	Health Technology	236.01	239.76	232.29	234.06	-0.76%	AI Prediction
VLEGOV	VL E-Governance & IT Solutions Ltd.	Technology Services	9.29	9.65	8.92	9.08	-3.81%	AI Prediction
VLINFRA	V.L.Infraprojects Limited	Industrial Services	24.30	24.30	24.25	24.25	-2.41%	AI Prediction
VLSFINANCE	V L S Finance Limited	Finance	226.50	233.00	218.40	221.43	-3.17%	AI Prediction
VMARCIND	V-Marc India Limited	Producer Manufacturing	321.05	322.50	312.20	320.30	0.02%	AI Prediction
VMART	V-Mart Retail Ltd	Retail Trade	811.15	847.70	801.00	821.95	1.33%	AI Prediction
VMM	Vishal Mega Mart Ltd.	Retail Trade	97.50	97.95	96.60	97.50	0.52%	AI Prediction
VMOBILE	Vinit Mobile Ltd.	Retail Trade	51.85	51.85	51.85	51.85	0.10%	AI Prediction
VMSTMT	Vms Tmt Limited	Non-Energy Minerals	44.42	45.76	44.16	44.61	-0.11%	AI Prediction
VNL	Vishal Nirmiti Limited	Non-Energy Minerals	194.04	194.04	194.04	194.04	-5.00%	AI Prediction
VOEPL	Virtuoso Optoelectronics Limited	Health Technology	535.00	539.50	510.35	524.95	-1.44%	AI Prediction
VOGL	Vedanta Oil and Gas Limited	Energy Minerals	29.94	30.54	29.12	30.10	0.77%	AI Prediction
VOITHPAPR	Voith Paper Fabrics India Limited	Process Industries	1398.70	1424.00	1366.60	1373.10	-1.83%	AI Prediction
VOLERCAR	Voler Car Limited	Transportation	220.00	220.05	216.00	218.20	0.21%	AI Prediction
VOLTAMP	Voltamp Transformers Limited	Producer Manufacturing	10358.00	10473.00	10161.00	10302.00	-0.93%	AI Prediction
VOLTAS	Voltas Limited	Producer Manufacturing	1035.40	1048.50	1028.60	1033.70	0.16%	AI Prediction
VPRPL	Vishnu Prakash R Punglia Ltd.	Industrial Services	27.40	27.78	26.76	27.11	-1.06%	AI Prediction
VR	V R Infraspace Ltd.	Finance	95.95	95.95	95.80	95.95	0.47%	AI Prediction
VRAJ	Vraj Iron & Steel Ltd.	Non-Energy Minerals	118.33	121.70	117.00	120.10	0.21%	AI Prediction
VRLLOG	VRL Logistics Ltd.	Transportation	284.50	287.90	282.80	284.15	0.02%	AI Prediction
VSCL	Vadivarhe Speciality Chemicals Ltd.	Process Industries	19.65	19.65	19.65	19.65	-3.68%	AI Prediction
VSSL	Vardhman Special Steels Limited	Non-Energy Minerals	376.15	379.00	365.30	373.40	-0.73%	AI Prediction
VSTIND	VST Industries Limited	Consumer Non-Durables	200.55	202.56	200.00	201.58	0.36%	AI Prediction
VSTL	Vibhor Steel Tubes Ltd.	Non-Energy Minerals	104.95	105.95	100.00	101.24	-3.38%	AI Prediction
VSTTILLERS	VST Tillers Tractors Limited	Producer Manufacturing	4257.20	4264.10	4163.30	4235.10	0.56%	AI Prediction
VTL	Vardhman Textiles Limited	Process Industries	527.00	537.35	524.45	528.20	0.16%	AI Prediction
VTMLTD	VTM Limited	Process Industries	31.99	37.89	30.41	37.89	19.98%	AI Prediction
WAAREEENER	WAAREE Energies Limited	Electronic Technology	2326.00	2345.00	2281.80	2323.00	0.26%	AI Prediction
WAAREEINDO	Indosolar Limited	Electronic Technology	202.50	202.50	196.24	198.04	0.53%	AI Prediction
WAAREERTL	Waaree Renewable Technologies Ltd	Utilities	799.70	814.80	798.80	802.45	0.82%	AI Prediction
WABAG	VA Tech Wabag Limited	Industrial Services	1943.90	1957.60	1921.30	1936.80	0.14%	AI Prediction
WAKEFIT	Wakefit Innovations Limited	Retail Trade	130.60	133.91	128.71	131.39	0.67%	AI Prediction
WALCHANNAG	Walchandnagar Industries Limited	Producer Manufacturing	210.00	215.50	206.50	207.30	-0.34%	AI Prediction
WALPAR	Walpar Nutritions Ltd.	Health Technology	28.45	28.45	26.10	26.10	-4.74%	AI Prediction
WANBURY	Wanbury Limited	Health Technology	192.00	201.00	190.89	196.42	1.14%	AI Prediction
WARDINMOBI	Wardwizard Innovations & Mobility Ltd.	Finance	5.02	5.10	4.85	5.06	2.22%	AI Prediction
WATERBASE	Waterbase Limited	Process Industries	44.16	44.84	43.81	44.31	0.43%	AI Prediction
WCIL	Western Carriers (India) Limited	Transportation	92.80	97.80	92.80	97.52	4.52%	AI Prediction
WEALTH	Wealth First Portfolio Managers Ltd.	Finance	833.50	949.85	833.00	911.30	8.92%	AI Prediction
WEBELSOLAR	Websol Energy System Limited	Electronic Technology	66.35	67.25	65.00	65.57	-1.25%	AI Prediction
WEIZMANIND	Weizmann Limited	Process Industries	70.31	71.99	70.25	71.46	0.55%	AI Prediction
WEL	Wonder Electricals Limited	Electronic Technology	75.25	76.00	74.21	75.54	0.39%	AI Prediction
WELCORP	Welspun Corp Limited	Producer Manufacturing	2657.90	2691.60	2601.70	2640.40	-0.41%	AI Prediction
WELENT	Welspun Enterprises Ltd.	Industrial Services	740.00	744.40	725.05	735.90	0.48%	AI Prediction
WELINV	Welspun Investments & Commercials Ltd.	Finance	2305.00	2305.00	2305.00	2305.00	-2.00%	AI Prediction
WELSPLSOL	Welspun Specialty Solutions Limited	Non-Energy Minerals	49.00	49.50	48.31	48.98	0.12%	AI Prediction
WELSPUNLIV	Welspun Living Limited	Consumer Non-Durables	225.93	230.31	220.01	223.75	-0.59%	AI Prediction
WENDT	WENDT India Limited	Producer Manufacturing	7720.00	7844.00	7612.00	7748.50	0.47%	AI Prediction
WESTLIFE	Westlife Foodworld Limited	Consumer Services	574.90	584.20	571.90	580.60	0.59%	AI Prediction
WEWIN	We Win Ltd.	Commercial Services	50.50	52.00	50.40	51.33	-0.06%	AI Prediction
WEWORK	WeWork India Management Limited	Finance	664.00	674.35	656.00	669.45	0.81%	AI Prediction
WHBRADY	W H Brady and Company Limited	Producer Manufacturing	471.75	471.75	471.75	471.75	0.00%	AI Prediction
WHEELS	Wheels India Limited	Producer Manufacturing	2193.10	2241.80	2143.00	2207.20	-0.05%	AI Prediction
WHIRLPOOL	Whirlpool Of India Limited	Consumer Durables	830.45	836.00	810.00	816.75	-0.78%	AI Prediction
WHITEFORCE	Happy Square Outsourcing Services Limited	Commercial Services	37.50	37.50	37.50	37.50	0.00%	AI Prediction
WILLAMAGOR	Williamson Magor & Co.Ltd.	Finance	20.29	21.40	20.00	20.18	1.36%	AI Prediction
WINDLAS	Windlas Biotech Ltd.	Health Technology	1001.90	1007.10	936.00	949.20	-4.28%	AI Prediction
WINDMACHIN	Windsor Machines Limited	Producer Manufacturing	289.80	298.95	287.10	296.20	2.81%	AI Prediction
WINNY	Winny Immigration & Education Services Ltd.	Commercial Services	35.75	35.75	35.75	35.75	4.99%	AI Prediction
WINSOL	Winsol Engineers Limited	Industrial Services	103.25	112.60	103.25	111.90	5.02%	AI Prediction
WIPL	Western India Plywoods Ltd.	Non-Energy Minerals	160.69	162.90	160.01	160.37	-0.20%	AI Prediction
WIPRO	Wipro Limited	Technology Services	158.30	164.30	158.30	162.57	2.65%	AI Prediction
WOCKPHARMA	Wockhardt Limited	Health Technology	2045.80	2064.00	1986.10	1996.40	-1.64%	AI Prediction
WOL3D	WOL 3D India Limited	Electronic Technology	135.00	135.00	135.00	135.00	-1.46%	AI Prediction
WOMANCART	Womancart Limited	Retail Trade	88.00	89.45	83.75	84.15	-4.48%	AI Prediction
WONDERLA	Wonderla Holidays Ltd.	Consumer Services	505.70	514.00	500.00	508.55	-0.18%	AI Prediction
WORTHPERI	Worth Peripherals Ltd.	Process Industries	136.20	164.61	136.00	154.90	12.92%	AI Prediction
WPIL	WPIL Limited	Producer Manufacturing	426.85	435.50	422.55	430.90	2.35%	AI Prediction
WSI	W.S. Industries (India) Limited	Producer Manufacturing	52.80	53.99	51.50	53.74	1.61%	AI Prediction
WSTCSTPAPR	West Coast Paper Mills Limited	Producer Manufacturing	715.00	735.40	709.85	727.65	2.04%	AI Prediction
WTICAB	Wise Travel India Limited	Finance	97.00	97.00	97.00	97.00	0.36%	AI Prediction
XCHANGING	Xchanging Solutions Limited	Technology Services	59.58	60.97	59.05	60.30	2.27%	AI Prediction
XELPMOC	Xelpmoc Design And Tech Ltd	Technology Services	90.39	94.25	87.00	87.94	-2.71%	AI Prediction
XPROINDIA	XPRO India Limited	Process Industries	1088.10	1111.80	1088.10	1095.00	0.63%	AI Prediction
XTGLOBAL	XTGlobal Infotech Ltd.	Technology Services	26.61	27.00	26.00	26.76	-0.34%	AI Prediction
XTRANET	Xtranet Technologies Limited	Technology Services	288.45	301.95	278.55	287.50	-0.03%	AI Prediction
YAAP	YAAP Digital Ltd.	Technology Services	117.50	117.50	113.00	116.35	-3.04%	AI Prediction
YASHO	Yasho Industries Ltd.	Consumer Non-Durables	4150.00	4219.40	3981.10	4125.00	0.25%	AI Prediction
YASHOPTICS	Yash Optics and Lens Limited	Health Technology	122.25	123.10	122.25	123.10	-1.52%	AI Prediction
YATHARTH	Yatharth Hospital and Trauma Care Services Limited	Health Services	1020.50	1055.00	1012.80	1022.20	0.79%	AI Prediction
YATRA	Yatra Online Limited	Consumer Services	97.13	97.16	94.50	94.74	-1.42%	AI Prediction
YCCL	Yasons Chemex Care Limited	Process Industries	8.10	8.10	8.10	8.10	-0.61%	AI Prediction
YESBANK	Yes Bank Limited	Finance	20.48	20.69	20.42	20.50	0.24%	AI Prediction
YOGI	Yogi Limited	Finance	156.00	160.00	156.00	159.99	2.33%	AI Prediction
YUDIZ	Yudiz Solutions Limited	Technology Services	20.70	20.70	20.70	20.70	-4.83%	AI Prediction
YUKEN	Yuken India Limited	Producer Manufacturing	1120.00	1147.70	1065.10	1089.20	-4.06%	AI Prediction
ZAGGLE	Zaggle Prepaid Ocean Services Limited	Technology Services	167.55	169.04	165.80	168.30	1.12%	AI Prediction
ZEAL	Zeal Global Services Ltd.	Transportation	67.70	69.90	67.70	69.90	-1.83%	AI Prediction
ZEEL	Zee Entertainment Enterprises Limited	Consumer Services	68.70	70.50	68.16	69.97	2.34%	AI Prediction
ZEELEARN	Zee Learn Limited	Consumer Services	6.20	6.24	5.99	6.07	-2.10%	AI Prediction
ZEEMEDIA	Zee Media Corp. Ltd.	Consumer Services	7.07	7.14	7.00	7.03	-0.28%	AI Prediction
ZENITHDRUG	Zenith Drugs Ltd.	Health Technology	43.80	43.80	40.00	40.60	-1.93%	AI Prediction
ZENITHEXPO	Zenith Exports Limited	Consumer Non-Durables	188.00	188.00	177.50	180.05	-3.53%	AI Prediction
ZENITHSTL	Zenith Steel Pipes & Industries Limited	Non-Energy Minerals	5.19	5.28	5.06	5.20	1.76%	AI Prediction
ZENSARTECH	Zensar Technologies Limited	Technology Services	445.00	462.00	443.20	448.55	1.53%	AI Prediction
ZENTEC	Zen Technologies Limited	Technology Services	1510.00	1534.70	1485.00	1528.80	0.96%	AI Prediction
ZFCVINDIA	ZF Commercial Vehicle Control Systems India Limited	Producer Manufacturing	2105.90	2120.80	2075.00	2082.20	-1.61%	AI Prediction
ZFSTEERING	Z F Steering Gear (India) Limited	Producer Manufacturing	685.25	693.75	681.30	688.65	0.81%	AI Prediction
ZIMLAB	Zim Laboratories Ltd.	Health Technology	141.00	153.94	138.69	150.47	7.07%	AI Prediction
ZODIAC	Zodiac Energy Ltd.	Producer Manufacturing	214.00	214.00	205.00	205.97	-0.59%	AI Prediction
ZODIACLOTH	Zodiac Clothing Company Limited	Consumer Non-Durables	66.04	67.97	64.41	65.31	-1.33%	AI Prediction
ZOTA	Zota Health Care Ltd.	Health Technology	1322.00	1331.90	1300.00	1324.10	0.13%	AI Prediction
ZSARACOM	Saraswati Commercial (India) Ltd.	Finance	9636.00	9900.00	9636.00	9900.00	-0.01%	AI Prediction
ZTECH	Z-Tech (India) Ltd.	Industrial Services	462.50	475.00	457.00	460.05	-1.28%	AI Prediction
ZUARI	Zuari Agro Chemicals Ltd.	Process Industries	208.51	209.91	206.00	206.98	-0.58%	AI Prediction
ZUARIIND	Zuari Industries Limited	Process Industries	268.05	271.20	265.40	268.60	-0.04%	AI Prediction
ZYDUSLIFE	Zydus Lifesciences Limited	Health Technology	1112.00	1123.70	1105.40	1117.50	0.49%	AI Prediction
ZYDUSWELL	Zydus Wellness Limited	Consumer Non-Durables	494.05	498.25	489.60	490.70	-1.03%	AI Prediction