 20MICRONS | 20 Microns Limited | Process Industries | 197.54 | 207.10 | 193.67 | 202.45 | 2.07% | AI Prediction |
| 21STCENMGM | Twentyfirst Century Management Services Limited | Finance | 32.25 | 32.25 | 31.30 | 31.33 | -1.76% | AI Prediction |
| 360ONE | 360 One Wam Limited | Finance | 1127.00 | 1127.00 | 1094.80 | 1118.00 | -0.97% | AI Prediction |
| 3BBLACKBIO | 3B BlackBio Dx Ltd | Process Industries | 1151.20 | 1219.00 | 1145.40 | 1215.10 | 5.79% | AI Prediction |
| 3IINFOLTD | 3i Infotech Limited | Technology Services | 18.79 | 18.89 | 18.50 | 18.68 | -0.48% | AI Prediction |
| 3MINDIA | 3M India Limited | Producer Manufacturing | 35300.00 | 36585.00 | 35140.00 | 36430.00 | 3.00% | AI Prediction |
| 3PLAND | 3P Land Holdings Limited | Finance | 31.50 | 33.20 | 31.50 | 32.65 | 2.35% | AI Prediction |
| 5PAISA | 5paisa Capital Ltd. | Finance | 365.75 | 373.70 | 361.10 | 370.70 | 1.35% | AI Prediction |
| 63MOONS | 63 Moons Technologies Ltd. | Technology Services | 692.70 | 777.80 | 692.70 | 734.20 | 8.19% | AI Prediction |
| 750GS2056 | Republic of India 7.5 % Notes 2026-27.04.56 | Government | 102.78 | 102.78 | 102.70 | 102.70 | -0.08% | AI Prediction |
| A2ZINFRA | A2Z Infra Engineering Limited | Industrial Services | 13.99 | 13.99 | 12.96 | 13.15 | -3.10% | AI Prediction |
| AAATECH | AAA Technologies Ltd. | Technology Services | 95.57 | 96.80 | 94.80 | 95.04 | -0.26% | AI Prediction |
| AADHARHFC | Aadhar Housing Finance Ltd | Finance | 530.00 | 545.20 | 525.35 | 535.90 | 0.25% | AI Prediction |
| AAKAAR | Aakaar Medical Technologies Limited | Distribution Services | 66.00 | 67.60 | 66.00 | 67.60 | 4.97% | AI Prediction |
| AAKASH | Aakash Exploration Services Ltd. | Energy Minerals | 8.65 | 9.90 | 8.65 | 9.59 | 8.48% | AI Prediction |
| AARADHYA | Aaradhya Disposal Industries Limited | Process Industries | 77.50 | 77.50 | 75.50 | 76.00 | -2.63% | AI Prediction |
| AAREYDRUGS | Aarey Drugs & Pharmaceuticals Ltd. | Health Technology | 81.18 | 81.18 | 81.18 | 81.18 | -1.99% | AI Prediction |
| AARNAV | Aarnav Fashions Ltd. | Finance | 25.20 | 25.30 | 24.95 | 24.98 | -0.64% | AI Prediction |
| AARON | Aaron Industries Ltd. | Producer Manufacturing | 118.93 | 119.00 | 114.92 | 118.77 | -0.13% | AI Prediction |
| AARTECH | Aartech Solonics Ltd. | Commercial Services | 48.76 | 49.15 | 47.62 | 48.57 | -1.40% | AI Prediction |
| AARTIDRUGS | Aarti Drugs Limited | Health Technology | 396.75 | 401.85 | 392.00 | 395.70 | -0.28% | AI Prediction |
| AARTIIND | AARTI Industries Ltd | Process Industries | 482.45 | 488.40 | 477.05 | 484.30 | 0.04% | AI Prediction |
| AARTIPHARM | Aarti Pharmalabs Limited | Health Technology | 707.00 | 723.00 | 705.05 | 717.80 | 1.18% | AI Prediction |
| AARTISURF | Aarti Surfactants Ltd. | Process Industries | 387.05 | 389.95 | 380.05 | 385.35 | -0.44% | AI Prediction |
| AARVI | Aarvi Encon Ltd. | Commercial Services | 151.10 | 157.99 | 149.18 | 152.62 | -1.69% | AI Prediction |
| AASTHA | Aastha Spintex Limited | Process Industries | 129.02 | 129.02 | 129.01 | 129.01 | 4.99% | AI Prediction |
| AATMAJ | Aatmaj Healthcare Limited | Health Services | 18.50 | 19.80 | 18.50 | 19.35 | 7.20% | AI Prediction |
| AAVAS | Aavas Financiers Ltd. | Finance | 1526.90 | 1530.00 | 1490.00 | 1498.40 | -1.80% | AI Prediction |
| ABAN | Aban Offshore Limited | Industrial Services | 12.96 | 14.14 | 12.96 | 14.14 | 4.97% | AI Prediction |
| ABANSENT | ABans Enterprises Ltd. | Distribution Services | 27.15 | 28.15 | 26.50 | 28.06 | 3.35% | AI Prediction |
| ABB | ABB India Limited | Producer Manufacturing | 6800.00 | 6872.00 | 6715.50 | 6807.00 | -0.42% | AI Prediction |
| ABBOTINDIA | Abbott India Limited | Health Technology | 27490.00 | 27530.00 | 27170.00 | 27395.00 | 0.85% | AI Prediction |
| ABCAPITAL | Aditya Birla Capital Ltd. | Finance | 405.00 | 408.50 | 399.20 | 407.45 | -0.21% | AI Prediction |
| ABCOTS | AB Cotspin India Ltd. | Consumer Non-Durables | 209.38 | 218.97 | 207.00 | 208.31 | -0.78% | AI Prediction |
| ABDL | Allied Blenders and Distillers Limited | Consumer Non-Durables | 645.00 | 645.00 | 623.10 | 626.25 | -3.47% | AI Prediction |
| ABFRL | Aditya Birla Fashion and Retail Ltd | Retail Trade | 59.59 | 61.04 | 59.12 | 60.51 | 0.82% | AI Prediction |
| ABGSEC | Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | Miscellaneous | 115.12 | 115.12 | 114.00 | 114.00 | 0.18% | AI Prediction |
| ABHAPOWER | Abha Power & Steel Ltd. | Non-Energy Minerals | 26.55 | 26.55 | 26.55 | 26.55 | 0.00% | AI Prediction |
| ABINFRA | A B Infrabuild Ltd | Industrial Services | 10.25 | 10.71 | 10.12 | 10.24 | -0.39% | AI Prediction |
| ABLBL | Aditya Birla Lifestyle Brands Limited | Retail Trade | 94.70 | 100.04 | 94.62 | 99.24 | 3.86% | AI Prediction |
| ABMINTLLTD | ABM International Ltd. | Industrial Services | 41.42 | 41.42 | 41.42 | 41.42 | 1.99% | AI Prediction |
| ABMKNO | ABM Knowledgeware Limited | Technology Services | 210.00 | 210.00 | 200.00 | 205.10 | -2.33% | AI Prediction |
| ABREL | Aditya Birla Real Estate Ltd | Process Industries | 1420.00 | 1445.00 | 1406.20 | 1436.60 | -0.72% | AI Prediction |
| ABSL10BANK | Aditya Birla Sun Life BSE Top 10 Banks ETF Exchange Traded Fund Units | | 173.12 | 174.56 | 173.00 | 174.40 | -0.09% | AI Prediction |
| ABSLAMC | Aditya Birla Sun Life Amc Limited | Technology Services | 1147.70 | 1179.10 | 1137.20 | 1173.70 | 2.36% | AI Prediction |
| ABSLBANETF | Aditya Birla Sun Life Nifty Bank ETF | Miscellaneous | 59.69 | 59.79 | 58.98 | 59.50 | 0.19% | AI Prediction |
| ABSLLIQUID | Aditya Birla Sun Life CRISIL Liquid Overnight ETF | Miscellaneous | 1000.00 | 1000.01 | 999.99 | 1000.01 | 0.00% | AI Prediction |
| ABSLMSCIN | Aditya Birla Sun Life MSCI India ETF Exchange Traded Fund Units | | 29.50 | 29.68 | 29.43 | 29.59 | -0.30% | AI Prediction |
| ABSLNN50ET | Aditya Birla Sun Life Nifty Next 50 ETF Units Exchange Traded Fund | Miscellaneous | 75.92 | 75.92 | 75.30 | 75.73 | -0.25% | AI Prediction |
| ABSLPSE | Aditya Birla Sun Life Nifty PSE ETF | Miscellaneous | 10.29 | 10.42 | 10.20 | 10.34 | 0.49% | AI Prediction |
| ABSMARINE | ABS Marine Services Ltd. | Transportation | 230.50 | 234.00 | 230.00 | 233.50 | 0.24% | AI Prediction |
| ACC | ACC Limited | Non-Energy Minerals | 1369.10 | 1381.00 | 1354.50 | 1378.80 | -0.41% | AI Prediction |
| ACCELYA | Accelya Solutions India Ltd. | Technology Services | 1101.10 | 1137.90 | 1091.20 | 1130.90 | 1.98% | AI Prediction |
| ACCENTMIC | Accent Microcell Limited | Health Technology | 506.40 | 525.00 | 504.50 | 524.45 | 2.14% | AI Prediction |
| ACCORD | Accord Synergy Ltd. | Industrial Services | 202.50 | 202.50 | 202.40 | 202.50 | 1.99% | AI Prediction |
| ACCPL | Accretion Pharmaceuticals Ltd. | Health Technology | 157.00 | 157.00 | 154.20 | 155.50 | -0.96% | AI Prediction |
| ACCURACY | Accuracy Shipping Ltd. | Transportation | 5.26 | 5.26 | 5.10 | 5.14 | -2.28% | AI Prediction |
| ACE | Action Construction Equipment Limited | Producer Manufacturing | 989.00 | 1018.70 | 976.20 | 985.70 | -0.33% | AI Prediction |
| ACEINTEG | Ace Integrated Solutions Ltd. | Technology Services | 20.16 | 21.88 | 20.16 | 20.69 | -1.52% | AI Prediction |
| ACETEC | Acetech E-Commerce Ltd. | Commercial Services | 125.95 | 125.95 | 125.85 | 125.85 | -0.12% | AI Prediction |
| ACI | Archean Chemical Industries Ltd. | Process Industries | 524.95 | 533.50 | 520.20 | 529.25 | 0.34% | AI Prediction |
| ACL | Andhra Cements Limited | Non-Energy Minerals | 49.39 | 49.94 | 49.00 | 49.40 | 0.51% | AI Prediction |
| ACMESOLAR | ACME Solar Holdings Ltd. | Industrial Services | 375.00 | 384.40 | 365.55 | 378.80 | 0.48% | AI Prediction |
| ACSTECH | ACS Technologies Ltd | Process Industries | 41.85 | 44.39 | 41.20 | 44.39 | 4.99% | AI Prediction |
| ACTIVEINFR | Active Infrastructures Limited | Industrial Services | 178.30 | 178.30 | 178.30 | 178.30 | 0.00% | AI Prediction |
| ACUTAAS | Acutaas Chemicals Ltd | Health Technology | 3376.50 | 3510.00 | 3363.60 | 3495.20 | 2.78% | AI Prediction |
| ADANIENSOL | Adani Energy Solutions Ltd | Utilities | 1651.00 | 1667.20 | 1634.00 | 1644.60 | -0.57% | AI Prediction |
| ADANIENT | Adani Enterprises Limited | Distribution Services | 3127.30 | 3195.00 | 3115.20 | 3177.50 | 0.64% | AI Prediction |
| ADANIGREEN | Adani Green Energy Limited | Utilities | 1525.40 | 1575.40 | 1523.00 | 1546.50 | 0.64% | AI Prediction |
| ADANIPORTS | Adani Ports & Special Economic Zone Ltd | Transportation | 1811.00 | 1825.90 | 1807.10 | 1810.30 | -0.97% | AI Prediction |
| ADANIPOWER | Adani Power Limited | Utilities | 217.10 | 218.78 | 215.10 | 215.46 | -1.37% | AI Prediction |
| ADDICTIVE | Addictive Learning Technology Ltd. | Technology Services | 41.60 | 41.60 | 39.15 | 41.35 | 4.29% | AI Prediction |
| ADFFOODS | ADF Foods Limited | Consumer Non-Durables | 318.95 | 330.75 | 305.20 | 319.45 | -0.14% | AI Prediction |
| ADISOFT | Adisoft Technologies Limited | Producer Manufacturing | 181.95 | 198.20 | 181.95 | 196.45 | 9.96% | AI Prediction |
| ADL | Archidply Decor Ltd | Commercial Services | 70.00 | 70.10 | 67.40 | 69.01 | -2.10% | AI Prediction |
| ADOR | Ador Welding Limited | Producer Manufacturing | 1327.90 | 1350.00 | 1311.20 | 1333.00 | 0.62% | AI Prediction |
| ADROITINFO | Adroit Infotech Limited | Commercial Services | 8.97 | 9.15 | 8.81 | 8.99 | -0.22% | AI Prediction |
| ADSL | Allied Digital Services Limited | Technology Services | 118.75 | 129.75 | 118.00 | 125.74 | 4.73% | AI Prediction |
| ADVAIT | Advait Energy Transitions Ltd | Producer Manufacturing | 2185.00 | 2220.00 | 2170.00 | 2184.30 | -1.05% | AI Prediction |
| ADVANCE | Advance Agrolife Ltd. | Process Industries | 110.77 | 115.87 | 110.25 | 113.67 | 2.88% | AI Prediction |
| ADVANIHOTR | Advani Hotels & Resorts (India) Ltd. | Consumer Services | 51.42 | 53.35 | 51.42 | 52.86 | 0.28% | AI Prediction |
| ADVENTHTL | Advent Hotels International Limited | Industrial Services | 146.00 | 155.00 | 144.05 | 151.47 | 2.59% | AI Prediction |
| ADVENZYMES | Advanced Enzyme Technologies Ltd | Consumer Non-Durables | 330.00 | 335.00 | 328.00 | 331.45 | 0.49% | AI Prediction |
| AEGISLOG | Aegis Logistics Limited | Distribution Services | 1228.50 | 1314.60 | 1226.60 | 1293.60 | 3.81% | AI Prediction |
| AEGISVOPAK | Aegis Vopak Terminals Limited | Transportation | 280.92 | 311.49 | 272.15 | 303.30 | 7.11% | AI Prediction |
| AEPL | Artemis Electricals & Projects Limited | Producer Manufacturing | 17.33 | 17.33 | 15.60 | 16.78 | -0.77% | AI Prediction |
| AEQUS | Aequs Ltd. | Electronic Technology | 248.50 | 251.19 | 243.66 | 244.69 | -1.64% | AI Prediction |
| AEROENTER | Aeroflex Enterprises Ltd | Producer Manufacturing | 123.00 | 124.00 | 120.25 | 120.97 | -3.20% | AI Prediction |
| AEROFLEX | Aeroflex Industries Ltd. | Producer Manufacturing | 409.95 | 432.75 | 408.10 | 421.50 | 1.92% | AI Prediction |
| AERON | Aeron Composite Limited | Producer Manufacturing | 79.30 | 83.00 | 79.30 | 83.00 | 4.40% | AI Prediction |
| AERONEU | Aeroflex Neu Limited | Process Industries | 87.87 | 89.80 | 87.87 | 88.34 | 0.53% | AI Prediction |
| AESTHETIK | Aesthetik Engineers Limited | Consumer Durables | 70.20 | 74.25 | 70.20 | 74.00 | -3.90% | AI Prediction |
| AETHER | Aether Industries Ltd. | Process Industries | 1465.00 | 1483.90 | 1445.00 | 1452.80 | -3.20% | AI Prediction |
| AFCONS | Afcons Infrastructure Limited | Industrial Services | 299.00 | 300.10 | 295.90 | 299.00 | -0.63% | AI Prediction |
| AFFLE | Affle 3i Limited | Technology Services | 1470.00 | 1590.00 | 1464.70 | 1539.30 | 3.98% | AI Prediction |
| AFFORDABLE | Affordable Robotic & Automation Ltd. | Producer Manufacturing | 173.33 | 181.99 | 169.31 | 181.99 | 5.00% | AI Prediction |
| AFIL | Akme Fintrade (India) Limited | Technology Services | 9.74 | 9.90 | 9.41 | 9.53 | -2.26% | AI Prediction |
| AFSL | Abans Financial Services Ltd | Finance | 201.15 | 205.00 | 201.01 | 202.28 | 0.56% | AI Prediction |
| AGARIND | Agarwal Industrial Corporation Limited | Process Industries | 521.00 | 532.85 | 501.00 | 527.50 | -1.92% | AI Prediction |
| AGARWALEYE | Dr. Agarwal's Health Care Ltd. | Health Services | 479.00 | 503.45 | 475.00 | 497.85 | 3.38% | AI Prediction |
| AGARWALFT | Agarwal Float Glass India Limited | Distribution Services | 39.55 | 41.50 | 39.55 | 41.50 | -0.24% | AI Prediction |
| AGARWALTUF | Agarwal Toughened Glass India Limited | Process Industries | 143.50 | 146.30 | 143.50 | 144.20 | 0.98% | AI Prediction |
| AGI | AGI Greenpac Limited | Process Industries | 710.00 | 712.15 | 694.00 | 698.10 | -2.17% | AI Prediction |
| AGIIL | Agi Infra Ltd. | Finance | 344.80 | 353.80 | 342.80 | 349.20 | 1.04% | AI Prediction |
| AGL | Allcargo Global Limited | Transportation | 15.39 | 15.50 | 15.39 | 15.39 | -4.94% | AI Prediction |
| AGNI | Agni Green Power Ltd. | Utilities | 17.05 | 17.45 | 17.05 | 17.45 | -2.51% | AI Prediction |
| AGRITECH | Agri-Tech (India) Ltd. | Process Industries | 114.99 | 115.00 | 111.50 | 112.83 | 0.19% | AI Prediction |
| AGROPHOS | Agro Phos India Ltd. | Process Industries | 29.70 | 30.43 | 29.50 | 30.28 | 0.93% | AI Prediction |
| AGSTRA | AGS Transact Technologies Ltd. | Commercial Services | 2.32 | 2.32 | 2.32 | 2.32 | -4.92% | AI Prediction |
| AGUL | A G Universal Limited | Non-Energy Minerals | 49.60 | 54.00 | 49.60 | 54.00 | 3.45% | AI Prediction |
| AHCL | Anlon Healthcare Limited | Health Technology | 15.52 | 15.67 | 15.35 | 15.39 | -1.28% | AI Prediction |
| AHLADA | Ahlada Engineers Limited | Producer Manufacturing | 38.10 | 40.20 | 37.97 | 38.56 | 1.02% | AI Prediction |
| AHLEAST | Asian Hotels (East) Limited | Consumer Services | 139.92 | 145.00 | 139.92 | 142.32 | -0.11% | AI Prediction |
| AHLUCONT | Ahluwalia Contracts (India) Limited | Industrial Services | 837.95 | 866.95 | 835.00 | 861.60 | 2.21% | AI Prediction |
| AHLWEST | Asian Hotels (West) Limited | Consumer Services | 560.00 | 609.00 | 560.00 | 575.00 | -1.59% | AI Prediction |
| AIAENG | AIA Engineering Limited | Producer Manufacturing | 4690.00 | 4765.00 | 4640.00 | 4732.00 | 1.04% | AI Prediction |
| AIIL | Authum Investment & Infrastucture Ltd | Finance | 511.50 | 521.90 | 506.80 | 520.00 | 1.17% | AI Prediction |
| AILIMITED | Abhishek Integrations Ltd. | Transportation | 39.15 | 39.15 | 39.15 | 39.15 | 4.96% | AI Prediction |
| AIMTRON | Aimtron Electronics Limited | Electronic Technology | 1382.00 | 1382.00 | 1341.00 | 1371.05 | -1.36% | AI Prediction |
| AIRAN | Airan Ltd. | Technology Services | 15.79 | 15.97 | 15.53 | 15.72 | 0.26% | AI Prediction |
| AIROLAM | Airo Lam Ltd. | Non-Energy Minerals | 89.50 | 89.50 | 85.50 | 87.03 | -2.27% | AI Prediction |
| AISL | ANI Integrated Services Ltd. | Commercial Services | 58.20 | 58.20 | 58.20 | 58.20 | 1.48% | AI Prediction |
| AJANTPHARM | Ajanta Pharma Limited | Health Technology | 3353.10 | 3430.00 | 3340.00 | 3421.40 | 2.17% | AI Prediction |
| AJAXENGG | Ajax Engineering Ltd. | Producer Manufacturing | 540.05 | 599.70 | 535.00 | 599.70 | 10.00% | AI Prediction |
| AJMERA | Ajmera Realty & Infra India Ltd | Finance | 132.20 | 137.46 | 131.94 | 136.74 | 1.54% | AI Prediction |
| AJOONI | Ajooni Biotech Limited | Miscellaneous | 3.63 | 3.73 | 3.62 | 3.67 | -1.61% | AI Prediction |
| AKANKSHA | Akanksha Power And Infrastructure Limited | Producer Manufacturing | 103.00 | 103.25 | 93.45 | 97.00 | -1.37% | AI Prediction |
| AKASH | Akash Infra-Projects Ltd. | Industrial Services | 27.55 | 27.95 | 26.61 | 27.20 | -1.73% | AI Prediction |
| AKCAPIT | A. K. Capital Services Ltd. | Finance | 1767.70 | 1805.10 | 1748.20 | 1763.30 | -0.22% | AI Prediction |
| AKG | AKG Exim Ltd. | Distribution Services | 10.72 | 11.17 | 10.72 | 10.83 | -0.64% | AI Prediction |
| AKI | Aki India Limited | Process Industries | 4.81 | 4.95 | 4.45 | 4.68 | -0.43% | AI Prediction |
| AKIKO | Akiko Global Services Ltd. | Finance | 286.10 | 291.00 | 285.05 | 285.05 | -3.42% | AI Prediction |
| AKSHAR | Akshar Spintex Ltd. | Process Industries | 0.44 | 0.44 | 0.43 | 0.43 | 0.00% | AI Prediction |
| AKSHARCHEM | AksharChem India Ltd. | Process Industries | 231.20 | 235.00 | 229.00 | 230.67 | -1.84% | AI Prediction |
| AKSHOPTFBR | Aksh Optifibre Limited | Electronic Technology | 6.11 | 6.11 | 6.11 | 6.11 | -1.93% | AI Prediction |
| AKUMS | Akums Drugs and Pharmaceuticals Limited | Health Technology | 694.00 | 714.70 | 681.05 | 683.85 | -2.58% | AI Prediction |
| ALANKIT | Alankit Limited | Technology Services | 7.99 | 8.18 | 7.99 | 8.07 | -0.12% | AI Prediction |
| ALBERTDAVD | Albert David Ltd | Health Technology | 699.35 | 709.40 | 698.60 | 702.30 | 0.19% | AI Prediction |
| ALCODIS | Alcokraft Distilleries Limited | Consumer Non-Durables | 73.50 | 73.50 | 70.05 | 70.05 | -4.69% | AI Prediction |
| ALEMBICLTD | Alembic Limited | Health Technology | 89.50 | 90.50 | 88.98 | 89.84 | -0.14% | AI Prediction |
| ALGOQUANT | Algoquant Fintech Limited | Finance | 58.89 | 61.74 | 58.35 | 61.32 | 4.00% | AI Prediction |
| ALICON | Alicon Castalloy Limited | Producer Manufacturing | 632.55 | 644.00 | 626.00 | 637.65 | 0.81% | AI Prediction |
| ALIVUS | Alivus Life Sciences Ltd | Health Technology | 1165.60 | 1175.00 | 1145.00 | 1160.00 | -0.01% | AI Prediction |
| ALKALI | Alkali Metals Ltd. | Process Industries | 83.70 | 85.60 | 83.00 | 84.00 | 0.10% | AI Prediction |
| ALKEM | Alkem Laboratories Ltd. | Health Technology | 5615.50 | 5684.00 | 5548.50 | 5567.00 | -1.81% | AI Prediction |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | Process Industries | 1928.00 | 1948.30 | 1890.00 | 1903.50 | -2.68% | AI Prediction |
| ALLCARGO | Allcargo Logistics Limited | Transportation | 7.94 | 8.24 | 7.86 | 8.15 | 2.13% | AI Prediction |
| ALLDIGI | Alldigi Tech Ltd | Commercial Services | 801.00 | 850.00 | 800.00 | 832.85 | 3.37% | AI Prediction |
| ALLETEC | All E Technologies Limited | Technology Services | 140.30 | 144.35 | 138.10 | 143.90 | -0.69% | AI Prediction |
| ALLTIME | All Time Plastics Limited | Producer Manufacturing | 236.79 | 238.28 | 232.27 | 235.25 | -0.51% | AI Prediction |
| ALMONDZ | Almondz Global Securities Limited | Finance | 13.18 | 13.42 | 13.00 | 13.02 | -1.21% | AI Prediction |
| ALOKINDS | Alok Industries Limited | Process Industries | 12.55 | 12.89 | 12.44 | 12.79 | 1.67% | AI Prediction |
| ALPA | Alpa Laboratories Limited | Health Technology | 69.80 | 69.80 | 67.10 | 68.91 | 0.97% | AI Prediction |
| ALPEXSOLAR | Alpex Solar Ltd. | Electronic Technology | 794.90 | 829.90 | 776.55 | 798.45 | -0.20% | AI Prediction |
| ALPHA | Kotak Nifty Alpha 50 ETF | Miscellaneous | 53.20 | 53.20 | 51.25 | 51.88 | -0.06% | AI Prediction |
| ALPHAETF | Mirae Asset Nifty 200 Alpha 30 ETF Exchange Traded Fund Units | Miscellaneous | 25.86 | 26.39 | 25.86 | 26.36 | 0.27% | AI Prediction |
| ALPHAGEO | Alphageo (India) Ltd. | Industrial Services | 199.12 | 202.30 | 193.20 | 199.92 | 0.40% | AI Prediction |
| ALPL30IETF | ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | Miscellaneous | 27.78 | 27.78 | 27.48 | 27.70 | -0.36% | AI Prediction |
| ALUWIND | Aluwind Infra-Tech Ltd | Producer Manufacturing | 42.30 | 45.00 | 40.00 | 45.00 | 4.17% | AI Prediction |
| AMAGI | Amagi Media Labs Limited | Technology Services | 580.20 | 591.00 | 563.05 | 583.20 | 0.52% | AI Prediction |
| AMANTA | Amanta Healthcare Limited | Health Technology | 175.59 | 175.59 | 175.59 | 175.59 | -2.00% | AI Prediction |
| AMBAAUTO | Amba Auto Sales and Services Limited | Retail Trade | 87.00 | 87.00 | 85.00 | 86.10 | 1.29% | AI Prediction |
| AMBALALSA | Ambalal Sarabhai Enterprises Limited | Health Technology | 30.92 | 32.23 | 30.82 | 31.38 | 1.00% | AI Prediction |
| AMBANIORGO | Ambani Orgochem Ltd | Process Industries | 115.05 | 118.00 | 115.05 | 118.00 | 2.56% | AI Prediction |
| AMBER | Amber Enterprises India Ltd. | Producer Manufacturing | 7779.50 | 7954.50 | 7723.00 | 7771.00 | -0.10% | AI Prediction |
| AMBICAAGAR | Ambica Agarbathies & Aroma Industries Ltd. | Process Industries | 24.50 | 25.50 | 24.50 | 24.66 | -0.72% | AI Prediction |
| AMBIKCO | Ambika Cotton Mills Limited | Process Industries | 1724.60 | 1771.90 | 1720.60 | 1735.20 | -0.54% | AI Prediction |
| AMBUJACEM | Ambuja Cements Limited | Non-Energy Minerals | 430.00 | 434.45 | 429.40 | 432.15 | -0.99% | AI Prediction |
| AMCL | ANB Metal Cast Limited | Non-Energy Minerals | 392.90 | 393.00 | 384.00 | 388.50 | 0.30% | AI Prediction |
| AMDIND | AMD Industries Limited | Producer Manufacturing | 45.90 | 46.58 | 45.02 | 45.89 | -0.76% | AI Prediction |
| AMEYA | Ameya Precision Engineers Ltd. | Producer Manufacturing | 107.35 | 114.95 | 107.35 | 111.75 | -1.06% | AI Prediction |
| AMIABLE | Amiable Logsitics (India) Ltd. | Transportation | 72.95 | 72.95 | 72.95 | 72.95 | -0.07% | AI Prediction |
| AMIRCHAND | Amir Chand Jagdish Kumar (Exports) Limited | Process Industries | 177.00 | 184.00 | 177.00 | 179.80 | 1.52% | AI Prediction |
| AMJLAND | AMJ Land Holdings Ltd. | Finance | 38.18 | 38.83 | 37.28 | 38.18 | 0.00% | AI Prediction |
| AMNPLST | Amines & Plasticizers Ltd. | Process Industries | 206.95 | 209.00 | 199.63 | 206.84 | -0.39% | AI Prediction |
| AMRUTANJAN | Amrutanjan Health Care Limited | Health Technology | 535.00 | 543.00 | 530.10 | 540.45 | 0.42% | AI Prediction |
| ANANDRATHI | Anand Rathi Wealth Ltd. | Finance | 2140.80 | 2143.00 | 2095.80 | 2117.70 | -1.36% | AI Prediction |
| ANANTAM | Anantam Highways Trust | Miscellaneous | 104.32 | 104.50 | 103.90 | 104.00 | -0.31% | AI Prediction |
| ANANTRAJ | Anant Raj Ltd. | Consumer Durables | 580.00 | 591.25 | 572.00 | 589.15 | 0.56% | AI Prediction |
| ANDHRAPAP | Andhra Paper Ltd. | Process Industries | 62.06 | 62.50 | 61.31 | 61.76 | -0.48% | AI Prediction |
| ANDHRSUGAR | Andhra Sugars Limited | Process Industries | 83.81 | 87.95 | 83.81 | 85.95 | 0.92% | AI Prediction |
| ANGELONE | Angel One Limited | Finance | 342.60 | 345.00 | 335.55 | 340.25 | -1.68% | AI Prediction |
| ANIKINDS | Anik Industries Limited | Distribution Services | 43.51 | 45.95 | 43.51 | 44.82 | -1.04% | AI Prediction |
| ANKITMETAL | Ankit Metal & Power Limited | Non-Energy Minerals | 1.54 | 1.54 | 1.44 | 1.47 | -2.65% | AI Prediction |
| ANLON | Anlon Technology Solutions Limited | Distribution Services | 615.00 | 639.95 | 615.00 | 634.95 | 1.75% | AI Prediction |
| ANMOL | Anmol India Ltd. | Distribution Services | 11.06 | 11.06 | 10.85 | 10.93 | -0.09% | AI Prediction |
| ANNAPURNA | Annapurna Swadisht Limited | Consumer Non-Durables | 132.00 | 133.80 | 131.50 | 133.20 | 0.91% | AI Prediction |
| ANONDITA | Anondita Medicare Limited | Producer Manufacturing | 1160.60 | 1160.60 | 1073.20 | 1089.25 | -6.15% | AI Prediction |
| ANSALAPI | Ansal Properties & Infrastructure Ltd. | Finance | 2.58 | 2.58 | 2.51 | 2.58 | 1.98% | AI Prediction |
| ANTELOPUS | Antelopus Selan Energy Ltd | Energy Minerals | 815.00 | 856.00 | 815.00 | 847.60 | 3.71% | AI Prediction |
| ANTGRAPHIC | Antarctica Ltd | Process Industries | 0.77 | 0.79 | 0.77 | 0.78 | 0.00% | AI Prediction |
| ANTHEM | Anthem Biosciences Limited | Health Technology | 753.55 | 754.05 | 744.25 | 747.65 | -0.93% | AI Prediction |
| ANUHPHR | Anuh Pharma Limited | Health Technology | 80.50 | 80.50 | 78.02 | 78.77 | -0.03% | AI Prediction |
| ANUP | Anup Engineering Ltd. | Producer Manufacturing | 2143.00 | 2190.00 | 2114.20 | 2178.90 | 0.47% | AI Prediction |
| ANURAS | Anupam Rasayan India Ltd. | Health Technology | 1269.70 | 1294.50 | 1256.00 | 1269.70 | 0.13% | AI Prediction |
| ANYA | Anya Polytech & Fertilizers Limited | Process Industries | 15.10 | 15.35 | 15.10 | 15.35 | -1.29% | AI Prediction |
| ANZEN | Anzen India Energy Yield Plus Trust Units | Miscellaneous | 130.00 | 130.00 | 130.00 | 130.00 | 3.13% | AI Prediction |
| AONEGOLD | Angel One Gold ETF Units Exchange Traded Fund | | 13.34 | 13.34 | 13.05 | 13.25 | -0.75% | AI Prediction |
| AONELIQUID | Angel One Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund | | 1067.91 | 1067.91 | 1067.89 | 1067.89 | 0.01% | AI Prediction |
| AONENIFTY | Angel One Nifty 50 ETF Units Exchange Traded Fund | | 10.20 | 10.20 | 9.71 | 9.97 | 0.10% | AI Prediction |
| AONESILVER | Angel One Silver ETF | | 8.57 | 8.57 | 8.21 | 8.31 | -0.72% | AI Prediction |
| AONETMMQ50 | Angel One Nifty Total Market Momentum Quality 50 ETF Units Exchange Traded Fund | | 10.15 | 10.26 | 10.00 | 10.06 | -0.30% | AI Prediction |
| AONETOTAL | Angel One Nifty Total Market ETF Units Exchange Traded Fund | | 11.59 | 12.12 | 11.59 | 11.87 | -0.17% | AI Prediction |
| APARINDS | APAR Industries Limited | Electronic Technology | 13950.00 | 14100.00 | 13705.00 | 13847.00 | -1.50% | AI Prediction |
| APCL | Anjani Portland Cement Limited | Non-Energy Minerals | 105.00 | 108.00 | 103.51 | 105.00 | 0.05% | AI Prediction |
| APCOTEXIND | Apcotex Industries Ltd | Process Industries | 502.80 | 529.80 | 501.10 | 519.35 | 2.36% | AI Prediction |
| APEX | Apex Frozen Foods Ltd. | Consumer Non-Durables | 384.10 | 418.80 | 384.10 | 413.25 | 5.83% | AI Prediction |
| APEXECO | Apex Ecotech Ltd. | Utilities | 266.80 | 266.90 | 255.05 | 266.90 | 5.00% | AI Prediction |
| APLAPOLLO | APL Apollo Tubes Limited | Non-Energy Minerals | 1828.90 | 1835.90 | 1808.10 | 1828.70 | -0.39% | AI Prediction |
| APLLTD | Alembic Pharmaceuticals Limited | Health Technology | 840.00 | 845.00 | 825.00 | 831.05 | -0.76% | AI Prediction |
| APOLLO | Apollo Micro Systems Ltd. | Electronic Technology | 408.00 | 408.65 | 400.50 | 402.85 | -1.47% | AI Prediction |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | Health Services | 8879.00 | 8932.00 | 8764.50 | 8782.50 | -0.66% | AI Prediction |
| APOLLOPIPE | Apollo Pipes Ltd. | Producer Manufacturing | 508.60 | 524.00 | 497.90 | 511.35 | 0.05% | AI Prediction |
| APOLLOTYRE | Apollo Tyres Limited. | Consumer Durables | 436.95 | 443.75 | 434.25 | 440.60 | 0.11% | AI Prediction |
| APOLSINHOT | Apollo Sindoori Hotels Ltd. | Consumer Services | 1274.00 | 1274.00 | 1207.20 | 1219.70 | 0.78% | AI Prediction |
| APRAMEYA | Aprameya Engineering Limited | Distribution Services | 146.95 | 146.95 | 145.20 | 146.15 | -0.54% | AI Prediction |
| APS | Australian Premium Solar (India) Limited | Electronic Technology | 300.60 | 307.50 | 300.00 | 301.90 | 0.43% | AI Prediction |
| APSISAERO | Apsis Aerocom Limited | Producer Manufacturing | 371.25 | 371.25 | 371.25 | 371.25 | 1.99% | AI Prediction |
| APTECHT | Aptech Limited | Commercial Services | 100.20 | 101.79 | 98.05 | 98.93 | -1.16% | AI Prediction |
| APTUS | Aptus Value Housing Finance India Limited | Finance | 283.00 | 298.95 | 280.15 | 289.50 | 2.01% | AI Prediction |
| AQYLON | Aqylon Nexus Limited | Consumer Services | 39.83 | 41.08 | 37.92 | 39.35 | 0.56% | AI Prediction |
| ARABIAN | Arabian Petroleum Limited | Process Industries | 72.50 | 72.50 | 72.50 | 72.50 | -0.21% | AI Prediction |
| ARCHIDPLY | Archidply Industries Limited | Producer Manufacturing | 81.62 | 81.62 | 80.12 | 80.20 | -1.74% | AI Prediction |
| ARCHIES | Archies Limited | Retail Trade | 14.20 | 14.50 | 13.60 | 14.41 | 4.88% | AI Prediction |
| ARCIIL | ARC Insulation & Insulators Limited | Non-Energy Minerals | 42.45 | 43.00 | 42.45 | 42.80 | 0.82% | AI Prediction |
| ARE&M | Amara Raja Energy & Mobility Ltd | Producer Manufacturing | 883.00 | 912.90 | 873.45 | 909.05 | 2.13% | AI Prediction |
| ARENTERP | Rajdarshan Industries Limited | Non-Energy Minerals | 37.00 | 37.50 | 34.60 | 36.90 | 0.44% | AI Prediction |
| ARFIN | Arfin India Ltd | Non-Energy Minerals | 88.65 | 89.65 | 86.25 | 87.15 | -2.79% | AI Prediction |
| ARHAM | Arham Technologies Limited | Consumer Durables | 139.00 | 140.95 | 137.75 | 140.90 | 1.40% | AI Prediction |
| ARIES | Aries Agro Ltd. | Process Industries | 347.90 | 349.70 | 339.15 | 346.35 | 0.64% | AI Prediction |
| ARIHANT | Arihant Foundations & Housing Limited | Finance | 799.80 | 819.90 | 792.05 | 816.65 | 0.99% | AI Prediction |
| ARIHANTACA | Arihant Academy Ltd. | Commercial Services | 470.00 | 470.00 | 470.00 | 470.00 | 4.44% | AI Prediction |
| ARIHANTCAP | Arihant Capital Markets Limited | Finance | 74.07 | 74.93 | 73.50 | 73.95 | -1.48% | AI Prediction |
| ARIHANTSUP | Arihant Superstructures Limited | Finance | 260.20 | 272.00 | 260.10 | 262.90 | -0.13% | AI Prediction |
| ARIS | ArisInfra Solutions Limited | Technology Services | 109.61 | 110.25 | 108.10 | 109.17 | -0.15% | AI Prediction |
| ARISTO | Aristo Bio Tech and Lifescience Limited | Process Industries | 99.85 | 99.85 | 99.85 | 99.85 | 4.99% | AI Prediction |
| ARKADE | Arkade Developers Limited | Consumer Durables | 133.10 | 142.00 | 132.56 | 140.85 | 6.25% | AI Prediction |
| ARMANFIN | Arman Financial Services Limited | Finance | 1811.00 | 1999.00 | 1780.00 | 1965.80 | 8.43% | AI Prediction |
| ARMOUR | Armour Security (India) Ltd. | Commercial Services | 18.60 | 19.20 | 18.55 | 19.20 | -1.54% | AI Prediction |
| AROGRANITE | ARO Granite Industries Limited | Non-Energy Minerals | 25.20 | 25.70 | 25.00 | 25.70 | 1.62% | AI Prediction |
| ARROWGREEN | Arrow Greentech Limited | Process Industries | 695.00 | 702.50 | 663.00 | 695.70 | 0.14% | AI Prediction |
| ARSHIYA | Arshiya Limited | Commercial Services | 1.06 | 1.06 | 1.02 | 1.02 | -1.92% | AI Prediction |
| ARSSBL | Anand Rathi Share and Stock Brokers Limited | Finance | 565.00 | 584.00 | 565.00 | 580.85 | 1.82% | AI Prediction |
| ARTEMISMED | Artemis Medicare Services Ltd. | Health Services | 275.00 | 278.90 | 271.55 | 277.40 | 0.14% | AI Prediction |
| ARTNIRMAN | Art Nirman Ltd | Consumer Durables | 39.70 | 41.56 | 39.70 | 41.54 | 2.39% | AI Prediction |
| ARUNAYA | Arunaya Organics Limited | Process Industries | 16.70 | 16.70 | 16.70 | 16.70 | -0.30% | AI Prediction |
| ARVEE | Arvee Laboratories (India) Ltd. | Process Industries | 155.10 | 159.00 | 155.00 | 158.00 | -1.25% | AI Prediction |
| ARVIND | Arvind Limited | Process Industries | 524.50 | 547.90 | 514.60 | 544.35 | 3.35% | AI Prediction |
| ARVINDFASN | Arvind Fashions Ltd. | Retail Trade | 465.00 | 477.20 | 459.70 | 474.85 | 1.90% | AI Prediction |
| ARVINDPORT | Arvind Port & Infra Ltd. | Transportation | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | AI Prediction |
| ARVSMART | Arvind SmartSpaces Ltd. | Finance | 610.05 | 621.00 | 606.60 | 615.10 | 0.42% | AI Prediction |
| ASAHIINDIA | Asahi India Glass Limited | Consumer Durables | 917.70 | 933.00 | 907.00 | 924.00 | 0.99% | AI Prediction |
| ASAHISONG | Asahi Songwon Colors Ltd. | Process Industries | 274.10 | 286.80 | 274.00 | 283.95 | 5.30% | AI Prediction |
| ASAL | Automotive Stampings & Assemblies Ltd. | Producer Manufacturing | 521.90 | 539.70 | 511.50 | 523.75 | 0.01% | AI Prediction |
| ASALCBR | Associated Alcohols & Breweries Ltd. | Consumer Non-Durables | 827.90 | 838.00 | 819.45 | 829.25 | 0.16% | AI Prediction |
| ASCOM | Ascom Leasing & Investments Ltd. | Finance | 259.35 | 259.35 | 259.35 | 259.35 | -5.00% | AI Prediction |
| ASHALOG | Ashapura Logistics Limited | Transportation | 54.70 | 54.75 | 54.70 | 54.70 | 3.40% | AI Prediction |
| ASHAPURMIN | Ashapura Minechem Ltd | Non-Energy Minerals | 645.05 | 709.70 | 637.60 | 703.50 | 8.84% | AI Prediction |
| ASHIANA | Ashiana Housing Limited | Finance | 369.95 | 389.25 | 368.55 | 376.00 | 0.36% | AI Prediction |
| ASHIKA | Ashika Credit Capital Limited | Miscellaneous | 400.20 | 406.00 | 398.05 | 399.35 | 0.04% | AI Prediction |
| ASHIMASYN | Ashima Limited | Process Industries | 14.91 | 15.25 | 14.80 | 14.85 | -1.33% | AI Prediction |
| ASHOKA | Ashoka Buildcon Limited | Industrial Services | 130.20 | 133.00 | 129.00 | 132.16 | 0.43% | AI Prediction |
| ASHOKAMET | Ashoka Metcast Limited | Producer Manufacturing | 14.97 | 15.25 | 14.40 | 14.81 | 0.41% | AI Prediction |
| ASHOKLEY | Ashok Leyland Limited | Producer Manufacturing | 154.30 | 160.37 | 153.30 | 159.22 | 1.10% | AI Prediction |
| ASHWINI | Ashwini Container Movers Limited | Transportation | 189.00 | 189.00 | 187.00 | 187.00 | -1.68% | AI Prediction |
| ASIANENE | Asian Energy Services Limited | Energy Minerals | 333.65 | 342.65 | 327.65 | 339.80 | 1.84% | AI Prediction |
| ASIANHOTNR | Asian Hotels (North) Limited | Consumer Services | 315.50 | 343.80 | 314.10 | 316.55 | 0.09% | AI Prediction |
| ASIANPAINT | Asian Paints Ltd. | Process Industries | 2650.50 | 2664.40 | 2630.10 | 2652.10 | -0.96% | AI Prediction |
| ASIANTILES | Asian Granito India Limited | Producer Manufacturing | 48.00 | 48.65 | 47.82 | 48.43 | -0.84% | AI Prediction |
| ASIFRG.DF | Altiva Hybrid Long-Short Fund Units -Regular Plan Growth - Growth | | 12.10 | 12.10 | 10.73 | 10.73 | -2.45% | AI Prediction |
| ASKAUTOLTD | ASK Automotive Limited | Producer Manufacturing | 469.90 | 479.20 | 465.15 | 470.35 | -0.32% | AI Prediction |
| ASMS | Avio Smart Market Stack Ltd | Electronic Technology | 7.12 | 7.12 | 6.96 | 7.05 | 0.14% | AI Prediction |
| ASPINWALL | Aspinwall and Company Limited | Transportation | 251.00 | 255.00 | 240.54 | 251.10 | 2.23% | AI Prediction |
| ASPIRE | Aspire & Innovative Advertising Limited | Distribution Services | 13.30 | 13.50 | 13.30 | 13.50 | -3.23% | AI Prediction |
| ASTAR | Asian Star Co. Ltd. | Commercial Services | 598.00 | 600.00 | 598.00 | 600.00 | -0.17% | AI Prediction |
| ASTEC | Astec Lifesciences Limited | Process Industries | 690.20 | 690.20 | 682.00 | 686.65 | -0.37% | AI Prediction |
| ASTERDM | Aster DM Quality Care Limited | Health Services | 808.00 | 823.50 | 805.05 | 814.90 | 0.74% | AI Prediction |
| ASTRAL | Astral Limited | Producer Manufacturing | 1333.00 | 1335.00 | 1315.10 | 1330.90 | -0.22% | AI Prediction |
| ASTRAMICRO | Astra Microwave Products Ltd. | Electronic Technology | 1803.70 | 1803.70 | 1705.00 | 1719.70 | -4.66% | AI Prediction |
| ASTRAZEN | AstraZeneca Pharma India Limited | Health Technology | 8138.00 | 8404.00 | 8025.00 | 8291.00 | 2.14% | AI Prediction |
| ASTRON | Astron Paper & Board Mill Ltd. | Process Industries | 3.89 | 3.89 | 3.70 | 3.76 | -0.79% | AI Prediction |
| ATALREAL | Atal Realtech Limited | Consumer Durables | 29.31 | 29.50 | 27.85 | 28.96 | -1.19% | AI Prediction |
| ATAM | Atam Valves Ltd. | Producer Manufacturing | 68.19 | 71.10 | 67.25 | 69.94 | 2.57% | AI Prediction |
| ATCENERGY | Atc Energies System Limited | Producer Manufacturing | 23.50 | 23.90 | 23.05 | 23.05 | -1.91% | AI Prediction |
| ATGL | Adani Total Gas Ltd. | Utilities | 719.70 | 735.50 | 713.40 | 720.95 | -0.41% | AI Prediction |
| ATHERENERG | Ather Energy Limited | Consumer Durables | 1225.80 | 1253.60 | 1161.30 | 1184.60 | -3.36% | AI Prediction |
| ATL | Allcargo Terminals Limited | Transportation | 23.74 | 23.84 | 23.21 | 23.59 | 1.16% | AI Prediction |
| ATLANTAA | Atlantaa Ltd | Industrial Services | 38.50 | 40.45 | 38.50 | 39.48 | 0.82% | AI Prediction |
| ATLANTAELE | Atlanta Electricals Limited | Producer Manufacturing | 1699.90 | 1780.10 | 1665.70 | 1709.80 | 0.85% | AI Prediction |
| ATLASCYCLE | Atlas Cycles Haryana Ltd. | Consumer Durables | 104.90 | 104.90 | 97.10 | 97.89 | 0.60% | AI Prediction |
| ATLPP.E1 | Allcargo Terminals Limited | Transportation | 9.00 | 9.55 | 9.00 | 9.12 | -2.36% | AI Prediction |
| ATMASTCO | Atmastco Limited | Producer Manufacturing | 162.20 | 166.80 | 158.60 | 163.75 | 1.17% | AI Prediction |
| ATUL | Atul Limited | Process Industries | 6236.00 | 6365.00 | 6187.50 | 6264.00 | 0.45% | AI Prediction |
| ATULAUTO | Atul Auto Ltd | Consumer Durables | 489.15 | 492.40 | 485.50 | 487.30 | -0.80% | AI Prediction |
| AUBANK | AU Small Finance Bank Limited | Finance | 1068.70 | 1068.70 | 1051.50 | 1060.50 | -1.08% | AI Prediction |
| AURIGROW | Auri Grow India Limited | Producer Manufacturing | 0.28 | 0.29 | 0.27 | 0.28 | 0.00% | AI Prediction |
| AURIONPRO | Aurionpro Solutions Limited | Technology Services | 853.10 | 894.00 | 849.00 | 885.25 | 3.20% | AI Prediction |
| AUROIMPEX | Auro Impex & Chemicals Ltd. | Producer Manufacturing | 26.35 | 26.35 | 26.00 | 26.00 | -3.35% | AI Prediction |
| AUROPHARMA | Aurobindo Pharma Ltd | Health Technology | 1564.90 | 1584.70 | 1541.00 | 1549.30 | -0.98% | AI Prediction |
| AURUM | Aurum Proptech Limited | Technology Services | 225.50 | 237.00 | 225.50 | 231.83 | 2.22% | AI Prediction |
| AUSL | Aditya Ultra Steel Limited | Non-Energy Minerals | 26.40 | 26.40 | 26.40 | 26.40 | 1.93% | AI Prediction |
| AUSOMENT | Ausom Enterprise Limited | Finance | 122.50 | 124.79 | 120.00 | 123.85 | 1.41% | AI Prediction |
| AUTOAXLES | Automotive Axles Limited | Producer Manufacturing | 1773.70 | 1800.00 | 1758.20 | 1797.10 | 1.32% | AI Prediction |
| AUTOBEES | Nippon India Nifty Auto ETF Exchange Traded Fund Units | | 276.40 | 279.21 | 273.51 | 278.85 | 0.53% | AI Prediction |
| AUTOIETF | ICICI Prudential Nifty Auto ETF | Miscellaneous | 27.76 | 30.00 | 27.39 | 27.87 | 0.40% | AI Prediction |
| AUTOIND | Autoline Industries Limited | Producer Manufacturing | 97.64 | 102.50 | 96.00 | 98.88 | 1.27% | AI Prediction |
| AVADHSUGAR | Avadh Sugar & Energy Ltd. | Process Industries | 528.00 | 541.95 | 515.00 | 539.25 | 2.63% | AI Prediction |
| AVALON | Avalon Technologies Limited | Electronic Technology | 1748.10 | 1748.80 | 1685.00 | 1720.90 | -2.67% | AI Prediction |
| AVANA | Avana Electrosystems Limited | Producer Manufacturing | 123.85 | 133.85 | 123.00 | 133.85 | 4.98% | AI Prediction |
| AVANTEL | Avantel Limited | Electronic Technology | 186.49 | 197.77 | 182.20 | 183.76 | 1.98% | AI Prediction |
| AVANTIFEED | Avanti Feeds Limited | Process Industries | 922.95 | 954.80 | 906.65 | 948.60 | 2.58% | AI Prediction |
| AVATAR | Avatar Industries Ltd | Producer Manufacturing | 179.30 | 179.30 | 172.30 | 172.30 | -1.99% | AI Prediction |
| AVG | AVG Logistics Ltd. | Transportation | 209.79 | 218.69 | 201.82 | 212.53 | 1.31% | AI Prediction |
| AVIANSH | Avi Ansh Textile Limited | Process Industries | 103.80 | 104.25 | 102.00 | 102.50 | -1.25% | AI Prediction |
| AVIENCE | Avience Biomedicals Limited | Health Technology | 270.10 | 287.00 | 268.50 | 285.85 | 2.92% | AI Prediction |
| AVL | Aditya Vision Ltd. | Retail Trade | 634.10 | 640.00 | 620.45 | 636.00 | 0.03% | AI Prediction |
| AVONMORE | Avonmore Capital & Management Services Limited | Finance | 9.92 | 10.30 | 9.92 | 10.00 | 0.10% | AI Prediction |
| AVPINFRA | Avp Infracon Ltd. | Industrial Services | 59.00 | 62.50 | 58.85 | 59.05 | -3.83% | AI Prediction |
| AVROIND | AVRO India Ltd. | Consumer Durables | 9.79 | 9.96 | 9.41 | 9.55 | -2.45% | AI Prediction |
| AVTNPL | AVT Natural Products Limited | Consumer Non-Durables | 70.00 | 71.50 | 69.40 | 71.06 | 1.44% | AI Prediction |
| AWFIS | Awfis Space Solutions Limited | Finance | 300.30 | 306.05 | 298.50 | 299.20 | -1.32% | AI Prediction |
| AWHCL | Antony Waste Handling Cell Ltd. | Transportation | 453.65 | 463.50 | 446.20 | 457.90 | -1.50% | AI Prediction |
| AWL | AWL Agri Business Ltd | Process Industries | 188.01 | 191.50 | 187.02 | 189.38 | -0.33% | AI Prediction |
| AXISBANK | Axis Bank Limited | Finance | 1315.90 | 1329.90 | 1313.50 | 1319.40 | -0.32% | AI Prediction |
| AXISCADES | AXISCADES Technologies Ltd. | Commercial Services | 1600.00 | 1632.00 | 1586.30 | 1601.30 | -0.12% | AI Prediction |
| AXITA | Axita Cotton Ltd. | Process Industries | 7.55 | 7.55 | 7.41 | 7.42 | -0.93% | AI Prediction |
| AYE | Aye Finance Limited | Finance | 168.03 | 174.31 | 166.60 | 170.93 | 1.25% | AI Prediction |
| AYMSYNTEX | AYM Syntex Limited | Process Industries | 228.00 | 238.88 | 222.72 | 234.46 | 2.78% | AI Prediction |
| AZAD | Azad Engineering Limited | Producer Manufacturing | 2450.00 | 2530.00 | 2358.00 | 2378.50 | -4.07% | AI Prediction |
| BABAFP | Baba Food Processing (India) Limited | Process Industries | 21.75 | 22.65 | 21.75 | 22.65 | -1.52% | AI Prediction |
| BAFNAPH | Bafna Pharmaceuticals Limited | Health Technology | 208.70 | 208.70 | 208.70 | 208.70 | 2.00% | AI Prediction |
| BAGDIGITAL | B.A.G. Convergence Ltd. | Consumer Services | 105.05 | 105.05 | 104.05 | 104.05 | -1.79% | AI Prediction |
| BAGFILMS | B.A.G. Films & Media Ltd. | Consumer Services | 4.55 | 4.57 | 4.42 | 4.52 | 0.67% | AI Prediction |
| BAGMANE.RR | Bagmane Prime Office REIT | Finance | 103.70 | 103.70 | 103.32 | 103.49 | 0.02% | AI Prediction |
| BAHETI | Baheti Recycling Industries Limited | Producer Manufacturing | 708.50 | 721.90 | 700.00 | 710.30 | 0.53% | AI Prediction |
| BAIDFIN | Baid Finserv Limited | Finance | 10.00 | 10.75 | 10.00 | 10.28 | 0.29% | AI Prediction |
| BAJAJCON | Bajaj Consumer Care Limited | Consumer Non-Durables | 671.15 | 692.00 | 651.00 | 660.45 | -1.46% | AI Prediction |
| BAJAJELEC | Bajaj Electricals Limited | Consumer Durables | 330.00 | 338.55 | 327.00 | 336.55 | 1.65% | AI Prediction |
| BAJAJFINSV | Bajaj Finserv Limited | Finance | 1900.00 | 1912.00 | 1884.40 | 1908.10 | -0.41% | AI Prediction |
| BAJAJHCARE | Bajaj Healthcare Ltd | Health Technology | 345.50 | 349.00 | 340.15 | 343.15 | -1.59% | AI Prediction |
| BAJAJHFL | Bajaj Housing Finance Ltd. | Finance | 87.39 | 89.44 | 86.80 | 88.57 | 0.57% | AI Prediction |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | Process Industries | 17.35 | 17.97 | 17.08 | 17.70 | 2.02% | AI Prediction |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited. | Finance | 10150.00 | 10915.00 | 10132.00 | 10752.00 | 0.92% | AI Prediction |
| BAJAJINDEF | Indef Manufacturing Limited | Producer Manufacturing | 247.75 | 251.50 | 245.10 | 247.85 | 0.04% | AI Prediction |
| BAJAJST | Bajaj Steel Industries Limited | Process Industries | 403.15 | 415.20 | 392.55 | 403.75 | 0.16% | AI Prediction |
| BAJAJ_AUTO | Bajaj Auto Limited | Consumer Durables | 10080.00 | 10442.00 | 10030.50 | 10381.00 | 2.22% | AI Prediction |
| BAJEL | Bajel Projects Limited | Industrial Services | 188.40 | 193.49 | 186.49 | 191.20 | 0.97% | AI Prediction |
| BAJFINANCE | Bajaj Finance Limited | Finance | 1014.00 | 1028.00 | 1003.70 | 1022.60 | 0.21% | AI Prediction |
| BALAJEE | Shree Tirupati Balajee Agro Trading Company Limited | Process Industries | 28.84 | 29.00 | 28.50 | 28.84 | 0.00% | AI Prediction |
| BALAJIPHOS | Balaji Phosphates Ltd. | Process Industries | 92.00 | 92.00 | 92.00 | 92.00 | 1.66% | AI Prediction |
| BALAJITELE | Balaji Telefilms Limited | Consumer Services | 91.79 | 92.50 | 89.82 | 91.89 | -0.43% | AI Prediction |
| BALAMINES | Balaji Amines Limited | Process Industries | 2390.00 | 2443.60 | 2322.60 | 2340.90 | -3.06% | AI Prediction |
| BALAXI | Balaxi Pharmaceuticals Limited | Distribution Services | 24.45 | 24.50 | 23.61 | 24.04 | -0.54% | AI Prediction |
| BALCO | Solve Plastic Products Limited | Producer Manufacturing | 21.15 | 21.15 | 21.15 | 21.15 | 4.96% | AI Prediction |
| BALKRISHNA | Balkrishna Paper Mills Ltd. | Process Industries | 18.79 | 18.79 | 17.95 | 18.03 | -1.74% | AI Prediction |
| BALKRISIND | Balkrishna Industries Limited | Consumer Durables | 2221.10 | 2256.90 | 2191.00 | 2216.10 | -1.63% | AI Prediction |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | Producer Manufacturing | 179.35 | 179.90 | 178.00 | 179.34 | -0.01% | AI Prediction |
| BALPHARMA | Bal Pharma Limited | Health Technology | 79.00 | 79.98 | 77.01 | 79.17 | -0.29% | AI Prediction |
| BALRAMCHIN | Balrampur Chini Mills Ltd | Process Industries | 568.00 | 604.90 | 566.20 | 584.85 | 3.17% | AI Prediction |
| BALUFORGE | Balu Forge Industries Ltd | Producer Manufacturing | 457.90 | 471.40 | 455.50 | 467.50 | 0.52% | AI Prediction |
| BANARBEADS | Banaras Beads Limited | Consumer Durables | 112.00 | 123.45 | 111.01 | 117.90 | 1.95% | AI Prediction |
| BANARISUG | Bannari Amman Sugars Limited | Process Industries | 3498.70 | 3542.00 | 3475.10 | 3505.10 | 0.17% | AI Prediction |
| BANCOINDIA | Banco Products (India) Limited | Producer Manufacturing | 675.00 | 680.00 | 665.20 | 674.85 | -1.03% | AI Prediction |
| BANDHANBNK | Bandhan Bank Ltd. | Finance | 208.00 | 214.20 | 207.29 | 213.15 | 1.50% | AI Prediction |
| BANG | Bang Overseas Limited | Consumer Non-Durables | 29.97 | 30.00 | 28.51 | 28.93 | -2.89% | AI Prediction |
| BANK10ADD | DSP BSE Top 10 Banks ETF Exchange Traded Fund Units | Miscellaneous | 17.38 | 17.48 | 17.27 | 17.44 | 0.06% | AI Prediction |
| BANKA | Banka BioLoo Ltd. | Industrial Services | 92.02 | 92.02 | 90.00 | 92.01 | -0.01% | AI Prediction |
| BANKADD | DSP Mutual Fund - DSP Nifty 50 ETF | Miscellaneous | 59.22 | 59.61 | 58.86 | 59.53 | 0.25% | AI Prediction |
| BANKBARODA | Bank of Baroda | Finance | 249.00 | 252.70 | 247.00 | 250.65 | -0.12% | AI Prediction |
| BANKBEES | Nippon India ETF Nifty Bank BeES | Miscellaneous | 599.98 | 601.74 | 595.00 | 600.74 | 0.09% | AI Prediction |
| BANKBETA | UTI Nifty Bank ETF | Miscellaneous | 59.28 | 60.25 | 59.28 | 60.15 | 0.33% | AI Prediction |
| BANKBETF | Bajaj Finserv Nifty Bank ETF Units Exchange Traded Fund | Miscellaneous | 58.86 | 59.12 | 58.51 | 58.97 | 0.19% | AI Prediction |
| BANKETF | Mirae Asset Nifty Bank ETF Exchange Traded Fund Units | Miscellaneous | 586.70 | 593.45 | 585.76 | 592.34 | 0.15% | AI Prediction |
| BANKIETF | ICICI Prudential Nifty Bank ETF | Miscellaneous | 59.51 | 59.70 | 58.88 | 59.56 | 0.08% | AI Prediction |
| BANKINDIA | Bank of India | Finance | 143.99 | 145.90 | 142.56 | 145.59 | 0.48% | AI Prediction |
| BANKNIFTY1 | Kotak Nifty Bank ETF | Miscellaneous | 61.34 | 61.34 | 59.65 | 60.25 | 0.17% | AI Prediction |
| BANKPSU | Mirae Asset Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 85.00 | 85.65 | 84.48 | 85.40 | 0.18% | AI Prediction |
| BANSALWIRE | Bansal Wire Industries Limited | Non-Energy Minerals | 331.20 | 338.00 | 327.25 | 329.40 | -0.54% | AI Prediction |
| BANSWRAS | Banswara Syntex Ltd | Process Industries | 118.81 | 123.75 | 118.09 | 119.11 | -0.50% | AI Prediction |
| BARFLEX | Barflex Polyfilms Ltd. | Process Industries | 53.55 | 54.10 | 53.55 | 54.00 | 0.37% | AI Prediction |
| BASF | BASF India Limited | Process Industries | 3539.90 | 3539.90 | 3476.80 | 3523.10 | -0.58% | AI Prediction |
| BASILIC | Basilic Fly Studio Ltd. | Consumer Services | 202.25 | 208.95 | 202.25 | 202.95 | 0.42% | AI Prediction |
| BASML | Bannari Amman Spinning Mills Limited | Process Industries | 26.72 | 26.97 | 26.20 | 26.86 | 1.70% | AI Prediction |
| BATAINDIA | Bata India Ltd | Consumer Non-Durables | 690.00 | 698.00 | 681.90 | 695.60 | 0.71% | AI Prediction |
| BATLIBOI | Batliboi Limited | Producer Manufacturing | 84.00 | 84.59 | 83.15 | 83.76 | -0.64% | AI Prediction |
| BAWEJA | Baweja Studios Limited | Consumer Services | 27.40 | 28.25 | 27.10 | 28.20 | -1.05% | AI Prediction |
| BAYERCROP | Bayer Cropscience India Limited | Process Industries | 4128.90 | 4129.90 | 4092.00 | 4099.80 | -0.73% | AI Prediction |
| BBETF0432 | BHARAT Bond ETF - April 2032 Units Exchange Traded Fund | Miscellaneous | 1358.18 | 1358.18 | 1346.03 | 1347.65 | -0.78% | AI Prediction |
| BBL | Bharat Bijlee Limited | Producer Manufacturing | 2774.50 | 2787.40 | 2747.00 | 2773.30 | 0.63% | AI Prediction |
| BBNPNBETF | Baroda BNP Paribas Nifty Bank ETF Units Exchange Traded Fund | Miscellaneous | 58.35 | 58.64 | 58.24 | 58.38 | 0.05% | AI Prediction |
| BBNPPGOLD | Baroda BNP Paribas Gold ETF Exchange Traded Fund Units | Miscellaneous | 136.00 | 137.70 | 136.00 | 136.60 | -1.37% | AI Prediction |
| BBOX | Black Box Limited | Technology Services | 915.00 | 918.00 | 896.00 | 898.75 | -2.56% | AI Prediction |
| BBTC | Bombay Burmah Trading Corp. Ltd. | Consumer Non-Durables | 1510.30 | 1521.30 | 1502.20 | 1514.00 | -0.48% | AI Prediction |
| BBTCL | B&B Triplewall Containers Ltd. | Process Industries | 217.00 | 218.36 | 211.41 | 214.45 | -3.08% | AI Prediction |
| BCG | Brightcom Group Limited | Technology Services | 9.50 | 9.87 | 9.40 | 9.80 | 2.94% | AI Prediction |
| BCLIND | BCL Industries Ltd | Consumer Non-Durables | 33.50 | 39.60 | 33.50 | 37.16 | 8.53% | AI Prediction |
| BCONCEPTS | Brand Concepts Ltd. | Consumer Durables | 213.11 | 219.00 | 207.30 | 214.89 | 0.84% | AI Prediction |
| BCPL | BCPL Railway Infrastructure Ltd. | Industrial Services | 74.40 | 74.40 | 70.15 | 71.03 | -1.24% | AI Prediction |
| BDL | Bharat Dynamics Ltd. | Electronic Technology | 1336.60 | 1336.60 | 1293.00 | 1302.80 | -3.10% | AI Prediction |
| BEACON | Beacon Trusteeship Ltd. | Miscellaneous | 97.65 | 102.00 | 93.00 | 93.50 | -4.25% | AI Prediction |
| BEARDSELL | Beardsell Limited | Process Industries | 28.09 | 30.00 | 28.00 | 29.48 | 4.95% | AI Prediction |
| BECTORFOOD | Mrs. Bector's Food Specialities Ltd. | Consumer Non-Durables | 169.00 | 173.00 | 166.50 | 170.35 | 0.58% | AI Prediction |
| BEDMUTHA | Bedmutha Industries Limited | Non-Energy Minerals | 111.00 | 114.00 | 109.00 | 109.98 | 1.16% | AI Prediction |
| BEEKAY | Beekay Steel Industries Ltd. | Non-Energy Minerals | 410.00 | 415.00 | 400.00 | 401.50 | -3.47% | AI Prediction |
| BEL | Bharat Electronics Limited | Electronic Technology | 411.95 | 412.90 | 408.60 | 410.80 | -0.98% | AI Prediction |
| BELLACASA | Bella Casa Fashion & Retail Ltd. | Consumer Durables | 251.00 | 256.25 | 251.00 | 255.25 | -0.27% | AI Prediction |
| BELRISE | Belrise Industries Limited | Producer Manufacturing | 230.65 | 239.26 | 229.07 | 236.56 | 2.16% | AI Prediction |
| BEML | BEML Limited | Producer Manufacturing | 1838.00 | 1890.00 | 1831.90 | 1885.90 | 1.25% | AI Prediction |
| BENGALASM | Bengal & Assam Co. Ltd. | Consumer Durables | 6245.00 | 6430.00 | 6200.00 | 6384.00 | 1.62% | AI Prediction |
| BEPL | Bhansali Engineering Polymers Ltd. | Process Industries | 102.00 | 109.45 | 102.00 | 108.10 | 4.81% | AI Prediction |
| BERGEPAINT | Berger Paints India Limited | Process Industries | 491.15 | 494.80 | 486.50 | 492.95 | -0.86% | AI Prediction |
| BESTAGRO | Best Agrolife Ltd. | Process Industries | 15.57 | 15.84 | 15.30 | 15.61 | 0.71% | AI Prediction |
| BETA | Beta Drugs Ltd. | Health Technology | 2370.00 | 2424.30 | 2322.10 | 2347.80 | -0.80% | AI Prediction |
| BEWLTD | BEW Engineering Ltd. | Producer Manufacturing | 61.00 | 61.00 | 59.00 | 60.05 | -1.64% | AI Prediction |
| BFINVEST | BF Investment Limited | Finance | 496.00 | 584.70 | 493.90 | 535.25 | 9.85% | AI Prediction |
| BFSI | Mirae Asset Nifty Financial Services ETF Exchange Traded Fund Units | Miscellaneous | 27.86 | 27.90 | 27.56 | 27.84 | -0.07% | AI Prediction |
| BFUTILITIE | BF Utilities Ltd. | Industrial Services | 576.80 | 694.55 | 571.80 | 672.55 | 16.20% | AI Prediction |
| BGLOBAL | Bharatiya Global Infomedia Limited | Commercial Services | 3.11 | 3.11 | 2.96 | 3.07 | -1.29% | AI Prediction |
| BGRENERGY | BGR Energy Systems Limited | Industrial Services | 296.10 | 305.00 | 293.10 | 299.25 | -0.02% | AI Prediction |
| BHADORA | Bhadora Industries Limited | Producer Manufacturing | 89.55 | 92.25 | 89.50 | 92.25 | 4.95% | AI Prediction |
| BHAGCHEM | Bhagiradha Chemicals & Industries Ltd. | Process Industries | 291.90 | 297.50 | 291.40 | 293.85 | -0.69% | AI Prediction |
| BHAGERIA | Bhageria Industries Ltd. | Process Industries | 213.90 | 213.90 | 207.00 | 210.44 | -0.89% | AI Prediction |
| BHAGYANGR | Bhagyanagar India Limited | Producer Manufacturing | 373.55 | 382.00 | 373.00 | 375.35 | -2.02% | AI Prediction |
| BHANDARI | Bhandari Hosiery Exports Ltd | Consumer Non-Durables | 2.93 | 2.96 | 2.90 | 2.94 | 0.00% | AI Prediction |
| BHARATCOAL | Bharat Coking Coal Limited | Energy Minerals | 37.24 | 37.74 | 36.95 | 37.53 | -0.08% | AI Prediction |
| BHARATFORG | Bharat Forge Ltd | Producer Manufacturing | 2108.00 | 2153.00 | 2096.30 | 2145.60 | 1.35% | AI Prediction |
| BHARATGEAR | Bharat Gears Limited | Producer Manufacturing | 123.33 | 124.90 | 121.10 | 123.31 | 1.08% | AI Prediction |
| BHARATRAS | Bharat Rasayan Limited | Process Industries | 1340.00 | 1396.30 | 1319.90 | 1377.10 | 2.62% | AI Prediction |
| BHARATSE | Bharat Seats Limited | Producer Manufacturing | 238.55 | 263.18 | 237.05 | 254.62 | 5.42% | AI Prediction |
| BHARATWIRE | Bharat Wire Ropes Ltd. | Producer Manufacturing | 215.10 | 221.62 | 213.38 | 215.07 | -0.60% | AI Prediction |
| BHARTIARTL | Bharti Airtel Limited | Communications | 1914.00 | 1917.00 | 1896.70 | 1901.80 | -0.97% | AI Prediction |
| BHARTIHEXA | Bharti Hexacom Limited | Communications | 1595.00 | 1610.90 | 1578.00 | 1587.40 | -1.08% | AI Prediction |
| BHEL | Bharat Heavy Electricals Limited | Producer Manufacturing | 392.75 | 412.00 | 389.60 | 409.10 | 3.50% | AI Prediction |
| BI | Bilcare Ltd | Process Industries | 64.90 | 65.15 | 63.20 | 64.01 | 1.51% | AI Prediction |
| BIGBLOC | BIGBLOC Construction Ltd | Non-Energy Minerals | 48.19 | 48.19 | 46.61 | 47.05 | -1.51% | AI Prediction |
| BIKAJI | Bikaji Foods International Ltd. | Consumer Non-Durables | 637.00 | 651.65 | 635.00 | 643.45 | 0.02% | AI Prediction |
| BIKEWO | Bikewo Green Tech Limited | Retail Trade | 50.00 | 53.35 | 49.75 | 53.30 | 4.82% | AI Prediction |
| BIL | Bhartiya International Limited | Consumer Non-Durables | 726.30 | 734.75 | 714.00 | 719.55 | -1.41% | AI Prediction |
| BILVYAPAR | Bil Vyapar Ltd | Consumer Durables | 4.29 | 4.29 | 4.09 | 4.16 | -0.72% | AI Prediction |
| BIMETAL | Bimetal Bearings Limited | Producer Manufacturing | 699.50 | 750.75 | 699.50 | 714.85 | 3.80% | AI Prediction |
| BIOCON | Biocon Limited | Health Technology | 413.50 | 415.60 | 402.70 | 410.95 | -1.80% | AI Prediction |
| BIOFILCHEM | Biofil Chemicals & Pharmaceuticals Ltd. | Health Technology | 34.23 | 34.23 | 33.24 | 33.71 | -1.03% | AI Prediction |
| BIOPOL | Biopol Chemicals Ltd. | Process Industries | 93.50 | 99.90 | 90.00 | 94.70 | 2.71% | AI Prediction |
| BIRDYS | Grill Splendour Services Ltd. | Consumer Non-Durables | 90.00 | 91.00 | 90.00 | 91.00 | -0.27% | AI Prediction |
| BIRET.RR | Brookfield India Real Estate Trust | Finance | 338.40 | 342.66 | 336.00 | 340.29 | 0.77% | AI Prediction |
| BIRLACABLE | Birla Cable Limited | Producer Manufacturing | 185.15 | 195.99 | 184.50 | 192.66 | 1.72% | AI Prediction |
| BIRLACORPN | Birla Corporation Limited | Non-Energy Minerals | 965.00 | 994.95 | 951.35 | 981.95 | 1.72% | AI Prediction |
| BIRLAMONEY | Aditya Birla Money Limited | Finance | 149.61 | 159.90 | 146.90 | 157.80 | 5.27% | AI Prediction |
| BIRLANU | Birlanu Limited | Non-Energy Minerals | 1319.70 | 1350.00 | 1291.30 | 1301.00 | -1.42% | AI Prediction |
| BIRLAPREC | Birla Precision Technologies Limited | Producer Manufacturing | 37.70 | 37.83 | 36.52 | 37.17 | 1.06% | AI Prediction |
| BLACKBUCK | Blackbuck Ltd | Technology Services | 573.10 | 596.25 | 562.80 | 583.35 | 0.77% | AI Prediction |
| BLACKROSE | Black Rose Industries Limited | Distribution Services | 105.55 | 109.80 | 104.35 | 106.98 | -1.00% | AI Prediction |
| BLAL | BEML Land Assets Limited | Finance | 186.45 | 186.45 | 182.41 | 184.60 | 0.73% | AI Prediction |
| BLBLIMITED | BLB Limited | Finance | 15.99 | 16.44 | 15.66 | 16.05 | 0.44% | AI Prediction |
| BLIL | Balmer Lawrie Investments Limited | Commercial Services | 70.42 | 70.42 | 69.96 | 70.05 | -0.53% | AI Prediction |
| BLISSGVS | Bliss GVS Pharma Limited | Health Technology | 520.00 | 534.85 | 514.00 | 524.10 | -0.04% | AI Prediction |
| BLKASHYAP | B.L. Kashyap & Sons Ltd. | Industrial Services | 56.30 | 60.65 | 56.00 | 59.46 | 7.60% | AI Prediction |
| BLS | BLS International Services Ltd. | Technology Services | 234.00 | 240.90 | 233.85 | 239.50 | 0.99% | AI Prediction |
| BLSE | BLS E-Services Limited | Technology Services | 263.90 | 269.80 | 259.03 | 265.57 | 0.88% | AI Prediction |
| BLUECHIP | Blue Chip India Ltd | Finance | 2.25 | 2.25 | 2.25 | 2.25 | -1.75% | AI Prediction |
| BLUECOAST | Blue Coast Hotels Limited | Consumer Services | 27.74 | 28.56 | 27.67 | 28.56 | 5.00% | AI Prediction |
| BLUEDART | Blue Dart Express Limited | Transportation | 4896.80 | 5050.00 | 4855.00 | 4945.60 | 0.55% | AI Prediction |
| BLUEJET | Blue Jet Healthcare Limited | Health Technology | 605.00 | 615.90 | 601.00 | 606.30 | -2.84% | AI Prediction |
| BLUEPEBBLE | Blue Pebble Limited | Commercial Services | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | AI Prediction |
| BLUESTARCO | Blue Star Limited | Producer Manufacturing | 1655.00 | 1722.30 | 1631.50 | 1716.10 | 3.26% | AI Prediction |
| BLUESTONE | Bluestone Jewellery and Lifestyle Limited | Retail Trade | 578.00 | 596.45 | 571.65 | 588.80 | 1.39% | AI Prediction |
| BLUEWATER | Blue Water Logistics Limited | Transportation | 385.00 | 388.30 | 370.00 | 379.15 | 2.50% | AI Prediction |
| BLUSPRING | Bluspring Enterprises Ltd | Commercial Services | 112.10 | 119.90 | 109.51 | 116.80 | 3.33% | AI Prediction |
| BMETRICS | Bombay Metrics Supply Chain Ltd. | Industrial Services | 36.00 | 36.05 | 35.50 | 35.50 | -2.74% | AI Prediction |
| BMLL | Bio Medica Laboratories Limited | Health Technology | 130.00 | 141.00 | 130.00 | 139.50 | 7.31% | AI Prediction |
| BMWVENTLTD | Bmw Ventures Limited | Distribution Services | 57.52 | 59.78 | 57.52 | 58.57 | -0.43% | AI Prediction |
| BNAGROCHEM | BN Agrochem Ltd | Process Industries | 285.00 | 286.40 | 275.00 | 284.00 | -0.35% | AI Prediction |
| BNALTD | B & A Limited | Process Industries | 325.05 | 355.00 | 325.05 | 340.00 | 4.60% | AI Prediction |
| BNKETFAXIS | Axis NIFTY Bank ETF | | 594.96 | 599.19 | 594.89 | 598.46 | 0.14% | AI Prediction |
| BODALCHEM | Bodal Chemicals Limited | Process Industries | 58.00 | 59.74 | 57.30 | 59.24 | 1.93% | AI Prediction |
| BOHRAIND | Bohra Industries Ltd. | Process Industries | 13.55 | 14.18 | 13.46 | 13.75 | -1.93% | AI Prediction |
| BOMDYEING | Bombay Dyeing & Manufacturing Co. Ltd. | Process Industries | 126.65 | 130.00 | 125.38 | 129.13 | 1.07% | AI Prediction |
| BONLON | Bonlon Industries Ltd | Producer Manufacturing | 43.50 | 43.50 | 40.56 | 41.50 | -0.50% | AI Prediction |
| BORANA | Borana Weaves Limited | Process Industries | 303.40 | 311.00 | 296.60 | 307.15 | 1.24% | AI Prediction |
| BOROLTD | Borosil Ltd | Producer Manufacturing | 229.01 | 266.00 | 228.01 | 256.97 | 10.78% | AI Prediction |
| BORORENEW | Borosil Renewables Limited | Process Industries | 633.50 | 658.00 | 630.10 | 647.30 | 1.05% | AI Prediction |
| BOROSCI | Borosil Scientific Limited | Process Industries | 158.39 | 167.99 | 157.00 | 162.75 | 2.90% | AI Prediction |
| BOSCHLTD | Bosch Limited | Producer Manufacturing | 41700.00 | 42050.00 | 41310.00 | 41695.00 | -0.29% | AI Prediction |
| BOSCH_HCIL | Bosch Home Comfort India Ltd | Consumer Durables | 1352.00 | 1359.20 | 1335.00 | 1337.10 | -0.85% | AI Prediction |
| BOSS | Boss Packaging Solutions Limited | Producer Manufacturing | 33.40 | 33.40 | 33.35 | 33.35 | -4.99% | AI Prediction |
| BPCL | Bharat Petroleum Corporation Limited | Energy Minerals | 304.80 | 309.15 | 302.15 | 307.55 | -0.71% | AI Prediction |
| BPL | BPL Limited | Electronic Technology | 58.09 | 60.24 | 57.00 | 58.27 | 0.31% | AI Prediction |
| BRACEPORT | Brace Port Logistics Limited | Transportation | 59.00 | 59.00 | 59.00 | 59.00 | 3.15% | AI Prediction |
| BRANDMAN | Brandman Retail Limited | Retail Trade | 186.00 | 188.00 | 185.00 | 186.25 | 0.27% | AI Prediction |
| BRIGADE | Brigade Enterprises Limited | Finance | 570.00 | 575.40 | 564.00 | 569.70 | -0.85% | AI Prediction |
| BRIGHOTEL | Brigade Hotel Ventures Limited | Consumer Services | 63.75 | 64.59 | 62.93 | 64.01 | 0.11% | AI Prediction |
| BRITANNIA | Britannia Industries Ltd | Consumer Non-Durables | 5335.50 | 5368.50 | 5290.50 | 5348.50 | -0.08% | AI Prediction |
| BRNL | Bharat Road Network Ltd. | Industrial Services | 18.10 | 18.60 | 18.00 | 18.11 | -0.44% | AI Prediction |
| BROOKS | Brooks Laboratories Limited | Health Technology | 71.30 | 71.79 | 68.00 | 69.85 | -0.84% | AI Prediction |
| BSE | BSE Ltd. | Finance | 3778.00 | 3834.40 | 3765.00 | 3804.20 | -0.19% | AI Prediction |
| BSE500IETF | ICICI Prudential BSE 500 ETF | Miscellaneous | 39.34 | 39.45 | 38.91 | 39.37 | 0.08% | AI Prediction |
| BSHSL | Bombay Super Hybrid Seeds Ltd. | Process Industries | 90.00 | 90.00 | 86.00 | 86.65 | -0.81% | AI Prediction |
| BSL | BSL Ltd | Process Industries | 128.00 | 130.00 | 126.20 | 128.39 | 0.31% | AI Prediction |
| BSLGOLDETF | Aditya Birla Sun Life Gold ETF | Miscellaneous | 125.01 | 125.01 | 123.27 | 124.45 | -0.97% | AI Prediction |
| BSLNIFTY | Aditya Birla Sun Life Nifty 50 ETF | Miscellaneous | 27.59 | 28.42 | 27.59 | 28.38 | 0.28% | AI Prediction |
| BSLSENETFG | Aditya Birla Sun Life BSE Sensex ETF - Growth Units | Miscellaneous | 77.95 | 78.58 | 77.09 | 78.11 | 0.23% | AI Prediction |
| BSOFT | Birlasoft Limited | Technology Services | 285.50 | 304.60 | 285.15 | 299.30 | 3.15% | AI Prediction |
| BTML | Bodhi Tree Multimedia Ltd. | Consumer Services | 6.42 | 6.45 | 6.07 | 6.38 | 0.63% | AI Prediction |
| BTTL | Bhilwara Technical Textiles Limited | Process Industries | 55.00 | 57.04 | 54.21 | 57.00 | 4.91% | AI Prediction |
| BUILDPRO | Shankara Buildpro Limited | Distribution Services | 1266.00 | 1365.00 | 1256.00 | 1298.40 | 3.83% | AI Prediction |
| BULKCORP | Bulkcorp International Limited | Process Industries | 56.85 | 56.90 | 56.85 | 56.90 | 3.45% | AI Prediction |
| BUTTERFLY | Butterfly Gandhimathi Appliances Limited | Consumer Durables | 735.00 | 783.40 | 722.00 | 780.20 | 6.63% | AI Prediction |
| BVCL | Barak Valley Cements Limited | Non-Energy Minerals | 42.92 | 43.00 | 41.11 | 41.74 | -2.75% | AI Prediction |
| BYKE | Byke Hospitality Ltd. | Consumer Services | 35.25 | 35.25 | 33.00 | 33.66 | -1.43% | AI Prediction |
| C2C | C2C Advanced Systems Ltd. | Technology Services | 392.65 | 392.65 | 380.00 | 382.35 | -2.62% | AI Prediction |
| CADSYS | Cadsys (India) Ltd. | Technology Services | 63.65 | 70.00 | 63.65 | 67.00 | 0.07% | AI Prediction |
| CALSOFT | California Software Co. Ltd. | Technology Services | 23.39 | 23.40 | 22.34 | 23.06 | 3.41% | AI Prediction |
| CAMLINFINE | Camlin Fine Sciences Limited | Process Industries | 128.09 | 130.58 | 125.50 | 126.15 | -1.85% | AI Prediction |
| CAMPUS | Campus Activewear Ltd. | Consumer Non-Durables | 230.00 | 231.50 | 227.50 | 229.41 | -0.73% | AI Prediction |
| CAMS | Computer Age Management Services Ltd | Technology Services | 780.00 | 790.00 | 776.85 | 785.75 | -0.60% | AI Prediction |
| CANARYS | Canarys Automations Ltd. | Technology Services | 19.35 | 19.35 | 18.70 | 18.85 | -0.79% | AI Prediction |
| CANBK | Canara Bank | Finance | 127.47 | 129.73 | 126.44 | 129.33 | 0.43% | AI Prediction |
| CANFINHOME | Can Fin Homes Ltd. | Finance | 920.25 | 940.85 | 909.05 | 933.25 | 1.28% | AI Prediction |
| CANHLIFE | Canara HSBC Life Insurance Company Limited | Finance | 145.95 | 158.80 | 145.95 | 147.30 | 2.27% | AI Prediction |
| CANTABIL | Cantabil Retail India Limited | Consumer Non-Durables | 249.60 | 260.28 | 249.21 | 255.96 | 1.89% | AI Prediction |
| CAPACITE | Capacit'e Infraprojects Ltd. | Industrial Services | 240.90 | 241.70 | 232.40 | 233.05 | -2.90% | AI Prediction |
| CAPILLARY | Capillary Technologies India Ltd. | Technology Services | 505.55 | 510.70 | 500.30 | 504.05 | 0.23% | AI Prediction |
| CAPINVIT | Capital Infra Trust | Industrial Services | 74.35 | 74.50 | 73.81 | 73.99 | -0.16% | AI Prediction |
| CAPITALSFB | Capital Small Finance Bank Limited | Finance | 290.00 | 303.95 | 288.05 | 298.55 | 1.46% | AI Prediction |
| CAPLIPOINT | Caplin Point Laboratories Limited | Health Technology | 2583.60 | 2637.50 | 2566.50 | 2616.10 | 1.26% | AI Prediction |
| CAPTRUST | Capital Trust Ltd. (India) | Finance | 12.30 | 12.95 | 12.30 | 12.65 | 2.26% | AI Prediction |
| CARBORUNIV | Carborundum Universal Limited | Process Industries | 1096.40 | 1098.00 | 1058.40 | 1073.00 | -1.67% | AI Prediction |
| CARERATING | CARE Ratings Ltd | Commercial Services | 1654.00 | 1697.00 | 1633.30 | 1676.80 | 1.53% | AI Prediction |
| CARRARO | Carraro India Ltd. | Producer Manufacturing | 566.40 | 571.90 | 561.40 | 564.40 | -0.84% | AI Prediction |
| CARTRADE | CarTrade Tech Ltd. | Technology Services | 2850.00 | 2874.40 | 2779.00 | 2799.30 | -0.38% | AI Prediction |
| CARYSIL | Carysil Limited | Consumer Durables | 1174.30 | 1188.00 | 1143.60 | 1183.60 | 0.90% | AI Prediction |
| CASHIETF | ICICI Prudential BSE Liquid Rate ETF Exchange Traded Fund Units | | 1070.58 | 1070.58 | 1070.56 | 1070.56 | 0.01% | AI Prediction |
| CASTROLIND | Castrol India Limited | Energy Minerals | 183.75 | 184.94 | 183.05 | 183.58 | -0.14% | AI Prediction |
| CBAZAAR | Net Avenue Technologies Ltd. | Retail Trade | 6.10 | 6.20 | 5.85 | 6.20 | 0.81% | AI Prediction |
| CCAVENUE | AvenuesAI Ltd | Commercial Services | 17.91 | 18.40 | 17.76 | 18.21 | 0.61% | AI Prediction |
| CCCL | Consolidated Construction Consortium Limited | Industrial Services | 16.19 | 17.78 | 16.06 | 17.40 | 7.21% | AI Prediction |
| CCHHL | Country Club Hospitality & Holidays Limited | Consumer Services | 12.53 | 13.34 | 12.53 | 13.08 | 1.87% | AI Prediction |
| CCL | CCL Products (India) Limited | Consumer Non-Durables | 1204.90 | 1242.20 | 1190.20 | 1229.70 | 1.29% | AI Prediction |
| CDSL | Central Depository Services (India) Limited | Finance | 1422.00 | 1453.10 | 1415.60 | 1444.50 | 0.88% | AI Prediction |
| CEATLTD | CEAT Limited | Consumer Durables | 3831.00 | 3904.30 | 3800.50 | 3867.70 | 0.03% | AI Prediction |
| CEDAAR | Cedaar Textile Ltd. | Process Industries | 19.75 | 20.35 | 19.75 | 20.35 | 3.04% | AI Prediction |
| CEIGALL | Ceigall India Limited | Industrial Services | 363.00 | 366.80 | 360.05 | 364.10 | -0.46% | AI Prediction |
| CEINSYS | Ceinsys Tech Ltd | Industrial Services | 930.00 | 964.90 | 927.05 | 939.75 | 0.29% | AI Prediction |
| CELEBRITY | Celebrity Fashions Limited | Consumer Non-Durables | 7.52 | 7.60 | 7.35 | 7.49 | -0.40% | AI Prediction |
| CELLECOR | Cellecor Gadgets Limited | Consumer Durables | 37.70 | 38.00 | 36.95 | 38.00 | -0.65% | AI Prediction |
| CELLO | Cello World Limited | Consumer Durables | 366.90 | 371.00 | 363.05 | 365.95 | -0.73% | AI Prediction |
| CELLPOINT | Cell Point (India) Limited | Retail Trade | 15.85 | 15.85 | 15.80 | 15.80 | 4.98% | AI Prediction |
| CEMPRO | Cemindia Projects Ltd | Industrial Services | 1565.00 | 1592.00 | 1555.40 | 1583.70 | 1.08% | AI Prediction |
| CENTENKA | Century Enka Limited | Process Industries | 523.00 | 534.95 | 521.55 | 529.65 | 1.23% | AI Prediction |
| CENTEXT | Century Extrusions Ltd | Producer Manufacturing | 19.00 | 19.18 | 18.85 | 19.02 | 0.69% | AI Prediction |
| CENTRALBK | Central Bank of India | Finance | 32.20 | 32.87 | 32.07 | 32.72 | 0.37% | AI Prediction |
| CENTRUM | Centrum Capital Limited | Finance | 24.68 | 25.75 | 24.20 | 25.36 | 3.22% | AI Prediction |
| CENTUM | Centum Electronics Limited | Electronic Technology | 3641.30 | 3809.00 | 3582.60 | 3741.10 | 2.56% | AI Prediction |
| CENTURYPLY | Century Plyboards (India) Ltd. | Producer Manufacturing | 789.00 | 795.95 | 780.05 | 789.45 | -0.07% | AI Prediction |
| CERA | Cera Sanitaryware Limited | Consumer Durables | 6300.00 | 6489.50 | 6104.00 | 6147.50 | -2.63% | AI Prediction |
| CEREBRAINT | Cerebra Integrated Technologies Limited | Electronic Technology | 3.26 | 3.26 | 3.04 | 3.18 | -0.63% | AI Prediction |
| CESC | CESC Ltd | Utilities | 163.00 | 164.75 | 161.14 | 161.92 | -1.23% | AI Prediction |
| CEWATER | Concord Enviro Systems Limited | Industrial Services | 348.00 | 348.00 | 331.00 | 332.70 | -5.64% | AI Prediction |
| CGCL | Capri Global Capital Limited | Finance | 252.20 | 260.96 | 251.26 | 256.65 | 1.76% | AI Prediction |
| CGPOWER | CG Power & Industrial Solutions Ltd | Producer Manufacturing | 912.00 | 912.00 | 895.60 | 905.50 | -1.21% | AI Prediction |
| CGRAPHICS | Creative Graphics Solutions India Ltd. | Commercial Services | 140.75 | 142.50 | 136.10 | 136.55 | -2.01% | AI Prediction |
| CHALET | Chalet Hotels Ltd. | Consumer Services | 830.00 | 853.00 | 826.00 | 847.75 | 0.95% | AI Prediction |
| CHAMBLFERT | Chambal Fertilisers & Chemicals Ltd. | Process Industries | 450.00 | 457.35 | 447.65 | 456.25 | 0.55% | AI Prediction |
| CHAMUNDA | Chamunda Electrical Limited | Industrial Services | 43.35 | 43.55 | 43.35 | 43.55 | -4.50% | AI Prediction |
| CHANDAN | CHANDAN HEALTHCARE LIMITED | Health Services | 246.90 | 256.30 | 246.90 | 250.35 | 0.28% | AI Prediction |
| CHAVDA | Chavda Infra Limited | Consumer Durables | 92.00 | 104.45 | 92.00 | 104.45 | 19.99% | AI Prediction |
| CHEMBOND | Chembond Material Technologies Limited | Process Industries | 182.40 | 190.00 | 180.00 | 184.91 | 1.39% | AI Prediction |
| CHEMBONDCH | Chembond Chemicals Limited | Process Industries | 254.90 | 255.28 | 245.00 | 255.28 | 5.00% | AI Prediction |
| CHEMCON | Chemcon Speciality Chemicals Ltd | Process Industries | 183.00 | 187.00 | 180.30 | 184.16 | 0.09% | AI Prediction |
| CHEMFAB | Chemfab Alkalis Ltd. | Process Industries | 386.00 | 386.00 | 355.00 | 372.05 | 0.80% | AI Prediction |
| CHEMICAL | Kotak Nifty Chemicals ETF Exchange Traded Fund Units | | 29.85 | 29.85 | 29.50 | 29.64 | -0.70% | AI Prediction |
| CHEMPLASTS | Chemplast Sanmar Limited | Process Industries | 200.00 | 201.14 | 196.40 | 199.31 | -0.88% | AI Prediction |
| CHENNPETRO | Chennai Petroleum Corporation Limited | Energy Minerals | 1182.00 | 1233.40 | 1125.00 | 1157.90 | -1.93% | AI Prediction |
| CHETANA | Chetana Education Limited | Consumer Services | 46.10 | 46.10 | 44.20 | 44.30 | -4.73% | AI Prediction |
| CHEVIOT | Cheviot Co. Ltd. | Process Industries | 1130.10 | 1145.00 | 1101.00 | 1123.40 | -0.82% | AI Prediction |
| CHOICEGOLD | Choice Gold ETF Units | | 141.65 | 141.65 | 139.95 | 140.26 | -0.98% | AI Prediction |
| CHOICEIN | Choice International Limited | Commercial Services | 831.00 | 831.00 | 817.00 | 820.15 | -1.78% | AI Prediction |
| CHOLAFIN | Cholamandalam Investment and Finance Co. Ltd. | Finance | 1799.00 | 1818.90 | 1777.50 | 1810.90 | 0.17% | AI Prediction |
| CHOLAHLDNG | Cholamandalam Financial Holdings Ltd | Finance | 1650.10 | 1663.50 | 1622.20 | 1648.20 | -0.24% | AI Prediction |
| CIEINDIA | CIE Automotive India Ltd | Producer Manufacturing | 463.90 | 473.00 | 456.75 | 469.40 | 1.10% | AI Prediction |
| CIFL | Capital India Finance Ltd | Finance | 22.35 | 22.57 | 22.07 | 22.24 | -0.45% | AI Prediction |
| CINELINE | Cineline India Limited | Consumer Services | 79.89 | 80.19 | 77.16 | 77.86 | -1.41% | AI Prediction |
| CINEVISTA | Cinevista Ltd. | Consumer Services | 15.48 | 15.98 | 15.16 | 15.73 | 2.01% | AI Prediction |
| CIPLA | Cipla Ltd | Health Technology | 1439.40 | 1443.00 | 1420.00 | 1426.70 | -0.88% | AI Prediction |
| CKKRETAIL | C K K Retail Mart Limited | Distribution Services | 135.00 | 138.00 | 135.00 | 136.50 | -1.09% | AI Prediction |
| CLASSICEIL | Classic Electrodes India Limited | Producer Manufacturing | 52.00 | 55.45 | 52.00 | 55.40 | 4.82% | AI Prediction |
| CLAYCRAFT | Clay Craft India Limited | Consumer Durables | 175.00 | 176.05 | 171.50 | 174.05 | -0.51% | AI Prediction |
| CLCIND | CLC Industries Limited | Process Industries | 51.49 | 51.49 | 49.49 | 51.48 | 4.98% | AI Prediction |
| CLEAN | Clean Science & Technology Ltd. | Process Industries | 770.15 | 776.75 | 755.80 | 772.00 | 0.25% | AI Prediction |
| CLEANMAX | Clean Max Enviro Energy Solutions Limited | Utilities | 1322.40 | 1362.00 | 1301.00 | 1305.70 | -2.53% | AI Prediction |
| CLEDUCATE | CL Educate Ltd. | Commercial Services | 60.54 | 61.90 | 56.39 | 58.00 | -2.27% | AI Prediction |
| CLSEL | Chaman Lal Setia Exports Limited | Process Industries | 288.00 | 290.90 | 285.30 | 287.00 | -0.35% | AI Prediction |
| CLSL | Crop Life Science Ltd. | Process Industries | 47.00 | 47.00 | 47.00 | 47.00 | -0.84% | AI Prediction |
| CMICABLES | CMI Limited | Producer Manufacturing | 2.80 | 3.03 | 2.80 | 2.90 | 0.00% | AI Prediction |
| CMNL | Chaman Metallics Ltd. | Non-Energy Minerals | 97.25 | 97.95 | 95.05 | 97.95 | 0.26% | AI Prediction |
| CMPDI | Central Mine Planning & Design Institute Limited | Commercial Services | 265.50 | 269.88 | 260.61 | 261.68 | -1.99% | AI Prediction |
| CMRGREEN | CMR Green Technologies Limited | Producer Manufacturing | 223.95 | 235.20 | 221.30 | 229.30 | 2.60% | AI Prediction |
| CMRSL | Cyber Media Research & Services Ltd. | Technology Services | 64.50 | 64.50 | 64.50 | 64.50 | -4.94% | AI Prediction |
| CMSINFO | CMS Info Systems Ltd. | Finance | 261.95 | 274.70 | 260.40 | 273.60 | 4.27% | AI Prediction |
| CNL | Creative Newtech Limited | Distribution Services | 848.35 | 996.00 | 830.00 | 938.80 | 10.77% | AI Prediction |
| COALINDIA | Coal India Ltd. | Energy Minerals | 429.00 | 431.90 | 425.00 | 430.20 | 0.21% | AI Prediction |
| COASTCORP | Coastal Corporation Limited | Transportation | 50.85 | 52.50 | 50.21 | 51.85 | 2.03% | AI Prediction |
| COCHINSHIP | Cochin Shipyard Limited | Producer Manufacturing | 1408.00 | 1422.40 | 1400.10 | 1411.80 | -0.44% | AI Prediction |
| COCKERILL | John Cockerill India Limited | Non-Energy Minerals | 9400.00 | 10070.00 | 9325.00 | 9602.50 | 0.57% | AI Prediction |
| COFFEEDAY | Coffee Day Enterprises Ltd | Consumer Services | 31.89 | 32.49 | 31.64 | 32.07 | 0.44% | AI Prediction |
| COFORGE | Coforge Limited | Technology Services | 1494.10 | 1547.90 | 1470.00 | 1540.90 | 2.47% | AI Prediction |
| COHANCE | Cohance Lifesciences Ltd | Health Technology | 454.00 | 454.20 | 446.75 | 449.75 | -0.48% | AI Prediction |
| COLPAL | Colgate-Palmolive (India) Limited | Consumer Non-Durables | 2038.80 | 2044.90 | 2020.00 | 2025.00 | -1.34% | AI Prediction |
| COMFINTE | Comfort Intech Limited | Commercial Services | 5.98 | 5.98 | 5.70 | 5.72 | -0.52% | AI Prediction |
| COMMITTED | Committed Cargo Care Limited | Transportation | 327.00 | 338.00 | 327.00 | 338.00 | 0.00% | AI Prediction |
| COMMOIETF | ICICI Prudential Nifty Commodities ETF | Miscellaneous | 100.63 | 100.63 | 99.63 | 100.02 | -0.61% | AI Prediction |
| COMPINFO | Compuage Infocom Ltd | Technology Services | 1.23 | 1.23 | 1.13 | 1.18 | 0.00% | AI Prediction |
| COMPUSOFT | Compucom Software Limited | Technology Services | 13.58 | 13.58 | 13.05 | 13.17 | -1.05% | AI Prediction |
| COMSYN | Commercial Syn Bags Limited | Process Industries | 191.00 | 198.36 | 190.10 | 195.30 | 0.70% | AI Prediction |
| CONCOR | Container Corporation of India Limited | Transportation | 460.90 | 470.40 | 456.20 | 463.95 | 0.04% | AI Prediction |
| CONCORDBIO | Concord Biotech Ltd. | Commercial Services | 1296.10 | 1360.00 | 1271.00 | 1351.70 | 3.60% | AI Prediction |
| CONFIPET | Confidence Petroleum India Limited | Retail Trade | 75.86 | 77.80 | 73.80 | 75.35 | -1.44% | AI Prediction |
| CONNPLEX | Connplex Cinemas Limited | Consumer Services | 203.25 | 203.25 | 197.80 | 198.60 | -2.29% | AI Prediction |
| CONS | Kotak Nifty India Consumption ETF | | 11.99 | 12.03 | 11.93 | 11.96 | -0.66% | AI Prediction |
| CONSOFINVT | Consolidated Finvest & Holdings LTd | Finance | 263.33 | 263.33 | 255.33 | 259.72 | -1.37% | AI Prediction |
| CONSUMAXIS | Axis NIFTY India Consumption ETF | Miscellaneous | 121.16 | 121.98 | 118.99 | 120.30 | -0.71% | AI Prediction |
| CONSUMBEES | Nippon India ETF Nifty India Consumption | Miscellaneous | 131.18 | 131.18 | 128.44 | 129.65 | -0.67% | AI Prediction |
| CONSUMER | Mirae Asset Nifty India New Age Consumption Etf | Miscellaneous | 11.89 | 11.89 | 11.55 | 11.82 | -0.17% | AI Prediction |
| CONSUMIETF | ICICI Prudential Nifty India Consumption ETF Units Exchange Traded Fund | Miscellaneous | 120.99 | 121.00 | 120.16 | 120.78 | -0.39% | AI Prediction |
| CONTI | Continental Seeds & Chemicals Ltd. | Non-Energy Minerals | 11.90 | 11.90 | 11.40 | 11.40 | -4.20% | AI Prediction |
| CONTROLPR | Control Print Limited | Electronic Technology | 642.00 | 655.50 | 634.75 | 652.10 | 1.03% | AI Prediction |
| COOLCAPS | Cool Caps Industries Limited | Producer Manufacturing | 23.80 | 23.95 | 22.80 | 22.90 | -4.58% | AI Prediction |
| CORALFINAC | Coral India Finance & Housing Ltd. | Finance | 33.26 | 34.91 | 32.81 | 33.33 | -1.80% | AI Prediction |
| CORDELIA | Waterways Leisure Tourism Limited | Consumer Services | 855.05 | 884.95 | 841.15 | 854.45 | -0.89% | AI Prediction |
| CORDSCABLE | Cords Cable Industries Limited | Producer Manufacturing | 206.50 | 209.65 | 201.50 | 205.83 | -0.12% | AI Prediction |
| COROMANDEL | Coromandel International Limited | Process Industries | 2059.00 | 2067.60 | 2025.10 | 2060.10 | -0.37% | AI Prediction |
| CORONA | Corona Remedies Limited | Health Technology | 2040.00 | 2095.00 | 2039.90 | 2054.10 | 0.55% | AI Prediction |
| COSMOFIRST | Cosmo First Limited | Process Industries | 830.00 | 848.50 | 823.50 | 828.50 | -0.32% | AI Prediction |
| COUNCODOS | Country Condo's Limited | Finance | 6.19 | 6.49 | 6.05 | 6.38 | 8.87% | AI Prediction |
| CPCAP | CP Capital Ltd | Consumer Services | 110.30 | 116.00 | 109.10 | 111.33 | -1.04% | AI Prediction |
| CPEDU | Career Point Edutech Limited | Commercial Services | 196.90 | 196.90 | 191.81 | 194.09 | -1.40% | AI Prediction |
| CPPLUS | Aditya Infotech Limited | Consumer Durables | 3640.00 | 3750.00 | 3610.00 | 3639.40 | -0.63% | AI Prediction |
| CPS | C P S Shapers Ltd. | Consumer Non-Durables | 1021.00 | 1025.00 | 996.30 | 1015.15 | -3.20% | AI Prediction |
| CPSEETF | CPSE ETF | Miscellaneous | 99.11 | 99.11 | 95.77 | 96.78 | 0.58% | AI Prediction |
| CRAFTSMAN | Craftsman Automation Ltd. | Producer Manufacturing | 9236.50 | 9420.00 | 9222.50 | 9333.00 | 0.34% | AI Prediction |
| CRAMC | Canara Robeco Asset Management Co. Ltd. | Finance | 253.47 | 266.99 | 252.53 | 265.16 | 4.61% | AI Prediction |
| CRAYONS | Crayons Advertising Ltd. | Commercial Services | 29.85 | 30.00 | 28.85 | 28.85 | 0.17% | AI Prediction |
| CREATIVEYE | Creative Eye Limited | Consumer Services | 6.13 | 6.27 | 5.66 | 6.00 | -4.15% | AI Prediction |
| CREDITACC | CreditAccess Grameen Ltd. | Finance | 1528.60 | 1551.80 | 1508.40 | 1540.20 | 0.71% | AI Prediction |
| CREST | Crest Ventures Limited | Finance | 369.80 | 372.05 | 363.10 | 369.85 | -0.24% | AI Prediction |
| CRISIL | CRISIL Limited | Technology Services | 4102.80 | 4115.00 | 4065.00 | 4071.50 | -0.63% | AI Prediction |
| CRIZAC | Crizac Limited | Technology Services | 202.00 | 207.39 | 198.20 | 198.92 | -0.55% | AI Prediction |
| CROMPTON | Crompton Greaves Consumer Electricals Ltd. | Producer Manufacturing | 261.75 | 263.00 | 259.00 | 261.80 | 0.04% | AI Prediction |
| CROWN | Crown Lifters Ltd. | Finance | 114.70 | 115.90 | 112.51 | 113.88 | -0.71% | AI Prediction |
| CSBBANK | CSB Bank Ltd. | Finance | 355.10 | 364.80 | 355.10 | 362.95 | 0.71% | AI Prediction |
| CSLFINANCE | CSL Finance Limited | Finance | 225.08 | 227.88 | 220.86 | 226.14 | 0.69% | AI Prediction |
| CSM | CSM Technologies Ltd. | Technology Services | 100.31 | 100.31 | 95.60 | 99.40 | -0.91% | AI Prediction |
| CSSL | Clear Secured Services Ltd. | Commercial Services | 104.00 | 104.00 | 101.05 | 101.05 | -4.22% | AI Prediction |
| CTE | Cambridge Technology Enterprises Limited | Technology Services | 29.31 | 31.89 | 29.00 | 30.39 | 3.68% | AI Prediction |
| CUB | City Union Bank Limited | Finance | 226.50 | 227.48 | 223.56 | 225.13 | -1.83% | AI Prediction |
| CUBEINVIT | CUBE HIGHWAYS TRUST Units | Miscellaneous | 157.00 | 157.00 | 157.00 | 157.00 | 0.64% | AI Prediction |
| CUBEXTUB | Cubex Tubings Ltd | Non-Energy Minerals | 80.90 | 83.45 | 80.00 | 80.72 | -0.22% | AI Prediction |
| CUDML | Cash Ur Drive Marketing Limited | Commercial Services | 173.10 | 177.50 | 173.10 | 175.00 | -0.23% | AI Prediction |
| CUMMINSIND | Cummins India Limited | Producer Manufacturing | 5600.00 | 5601.50 | 5529.00 | 5555.00 | -1.18% | AI Prediction |
| CUPID | Cupid Limited | Consumer Non-Durables | 212.24 | 215.25 | 205.00 | 206.83 | -2.55% | AI Prediction |
| CURAA | Cura Technologies Limited | Technology Services | 75.00 | 77.55 | 72.20 | 73.81 | -2.72% | AI Prediction |
| CURIS | Curis Lifesciences Limited | Health Technology | 98.50 | 100.95 | 98.00 | 100.95 | 0.25% | AI Prediction |
| CURRENT | Current Infraprojects Limited | Industrial Services | 96.00 | 102.95 | 96.00 | 102.95 | 4.20% | AI Prediction |
| CYBERMEDIA | Cyber Media (India) Limited | Consumer Services | 16.12 | 16.50 | 15.41 | 16.27 | 0.93% | AI Prediction |
| CYBERTECH | CyberTech Systems & Software Ltd. | Technology Services | 136.10 | 144.00 | 136.10 | 141.39 | 0.57% | AI Prediction |
| CYIENT | Cyient Limited | Technology Services | 836.60 | 872.40 | 831.70 | 867.40 | 3.12% | AI Prediction |
| CYIENTDLM | Cyient DLM Limited | Electronic Technology | 540.55 | 554.30 | 512.15 | 525.65 | -3.67% | AI Prediction |
| DABUR | Dabur India Limited | Consumer Non-Durables | 442.00 | 442.75 | 438.40 | 438.90 | -1.04% | AI Prediction |
| DAICHI | Dai-Ichi Karkaria Limited | Process Industries | 318.00 | 323.75 | 306.30 | 321.50 | 0.25% | AI Prediction |
| DALBHARAT | Dalmia Bharat Ltd. | Producer Manufacturing | 1770.20 | 1777.50 | 1750.70 | 1757.10 | -1.65% | AI Prediction |
| DALMIASUG | Dalmia Bharat Sugar & Industries Ltd. | Process Industries | 357.00 | 373.10 | 356.20 | 366.05 | 2.54% | AI Prediction |
| DAMCAPITAL | DAM Capital Advisors Ltd. | Finance | 152.99 | 168.00 | 151.15 | 161.97 | 5.58% | AI Prediction |
| DAMODARIND | Damodar Industries Limited | Process Industries | 31.70 | 31.70 | 30.06 | 30.10 | -3.49% | AI Prediction |
| DANGEE | Dangee Dums Ltd. | Consumer Non-Durables | 3.16 | 3.26 | 3.10 | 3.20 | 1.27% | AI Prediction |
| DANISH | Danish Power Ltd. | Producer Manufacturing | 894.10 | 908.00 | 894.10 | 898.75 | -1.99% | AI Prediction |
| DATAMATICS | Datamatics Global Services Limited | Technology Services | 892.90 | 918.00 | 888.10 | 896.30 | -0.46% | AI Prediction |
| DATAPATTNS | Data Patterns (India) Limited | Electronic Technology | 4321.10 | 4345.00 | 4235.60 | 4270.30 | -1.67% | AI Prediction |
| DAVANGERE | Davangere Sugar Company Limited | Process Industries | 3.52 | 3.53 | 3.47 | 3.49 | -0.29% | AI Prediction |
| DBCORP | DB Corp. Ltd. | Consumer Services | 202.10 | 203.91 | 196.25 | 202.39 | -0.56% | AI Prediction |
| DBEIL | Deepak Builders & Engineers India Limited | Industrial Services | 8.02 | 8.50 | 8.02 | 8.12 | -2.05% | AI Prediction |
| DBL | Dilip Buildcon Ltd. | Industrial Services | 421.00 | 423.90 | 415.85 | 418.15 | -1.91% | AI Prediction |
| DBOL | Dhampur Bio Organics Ltd | Process Industries | 111.12 | 116.98 | 110.03 | 116.27 | 3.33% | AI Prediction |
| DBREALTY | Valor Estate Ltd | Finance | 113.10 | 119.98 | 111.00 | 119.42 | 4.51% | AI Prediction |
| DBSTOCKBRO | DB (International) Stock Brokers Limited | Finance | 43.59 | 43.59 | 40.70 | 41.00 | -4.00% | AI Prediction |
| DCAL | Dishman Carbogen Amcis Ltd. | Health Technology | 194.20 | 198.88 | 192.40 | 196.93 | 0.55% | AI Prediction |
| DCBBANK | DCB Bank Limited | Finance | 186.00 | 193.65 | 186.00 | 192.24 | 1.89% | AI Prediction |
| DCCL | Dar Credit & Capital Limited | Finance | 45.00 | 46.00 | 45.00 | 45.15 | 2.03% | AI Prediction |
| DCG | DCG Cables & Wires Ltd | Non-Energy Minerals | 51.00 | 51.00 | 49.50 | 50.65 | 1.30% | AI Prediction |
| DCI | Dc Infotech And Communication Ltd | Electronic Technology | 286.10 | 299.80 | 273.55 | 277.70 | -4.32% | AI Prediction |
| DCM | DCM Ltd. | Technology Services | 97.20 | 98.83 | 95.00 | 96.02 | -2.02% | AI Prediction |
| DCMFINSERV | DCM Financial Services Limited | Finance | 5.56 | 5.65 | 5.15 | 5.38 | -0.19% | AI Prediction |
| DCMNVL | DCM Nouvelle Ltd. | Process Industries | 146.15 | 148.00 | 145.00 | 148.00 | 1.27% | AI Prediction |
| DCMSHRIRAM | DCM Shriram Limited | Producer Manufacturing | 1038.00 | 1054.50 | 1014.00 | 1035.80 | -1.81% | AI Prediction |
| DCMSIL | DCM Shriram International Limited | Process Industries | 78.34 | 78.34 | 78.34 | 78.34 | 1.99% | AI Prediction |
| DCMSRIND | DCM Shriram Industries Limited | Process Industries | 40.24 | 42.50 | 39.76 | 41.53 | 3.51% | AI Prediction |
| DCW | DCW Ltd. | Process Industries | 48.51 | 49.64 | 48.19 | 49.11 | 0.22% | AI Prediction |
| DCXINDIA | DCX Systems Limited | Producer Manufacturing | 199.80 | 199.80 | 195.32 | 196.21 | -1.98% | AI Prediction |
| DDEVPLSTIK | Ddev Plastiks Industries Limited | Process Industries | 280.10 | 299.95 | 278.80 | 294.15 | 3.30% | AI Prediction |
| DECCANCE | Deccan Cements Ltd | Non-Energy Minerals | 578.90 | 584.90 | 572.10 | 577.55 | 0.09% | AI Prediction |
| DECCANTRAN | Deccan Transcon Leasing Limited | Transportation | 21.00 | 21.70 | 20.50 | 21.00 | -8.70% | AI Prediction |
| DECNGOLD | Deccan Gold Mines Limited | Non-Energy Minerals | 201.00 | 204.40 | 196.00 | 199.32 | -2.91% | AI Prediction |
| DEEDEV | DEE Development Engineers Limited | Producer Manufacturing | 695.00 | 695.00 | 665.65 | 672.65 | -3.73% | AI Prediction |
| DEEM | Deem Roll-Tech Ltd. | Non-Energy Minerals | 55.25 | 55.25 | 54.95 | 54.95 | 3.39% | AI Prediction |
| DEEPAKFERT | Deepak Fertilisers and Petrochemicals Corporation Ltd. | Process Industries | 1498.60 | 1531.70 | 1475.70 | 1513.40 | -0.84% | AI Prediction |
| DEEPAKNTR | Deepak Nitrite Limited | Process Industries | 1626.00 | 1680.00 | 1613.30 | 1667.20 | 1.41% | AI Prediction |
| DEEPINDS | Deep Industries Limited | Industrial Services | 469.00 | 478.40 | 460.15 | 462.70 | -0.56% | AI Prediction |
| DEFENCE | Mirae Asset BSE India Defence ETF Exchange Traded Fund Units | Miscellaneous | 79.79 | 79.79 | 77.95 | 78.54 | -0.58% | AI Prediction |
| DELAPLEX | DelaPlex Limited | Technology Services | 97.50 | 103.00 | 97.50 | 102.00 | 2.72% | AI Prediction |
| DELHIVERY | Delhivery Limited | Transportation | 520.00 | 520.00 | 509.15 | 512.30 | -1.54% | AI Prediction |
| DELPHIFX | Delphi World Money Limited | Commercial Services | 9.09 | 9.10 | 8.50 | 8.86 | 0.68% | AI Prediction |
| DELTACORP | Delta Corp. Ltd. (India) | Consumer Services | 64.70 | 65.20 | 64.10 | 64.74 | -0.38% | AI Prediction |
| DELTAMAGNT | Delta Manufacturing Limited | Producer Manufacturing | 58.50 | 60.90 | 58.50 | 59.56 | 0.63% | AI Prediction |
| DELTIC | Delta Autocorp Limited | Consumer Durables | 33.00 | 34.00 | 32.40 | 34.00 | 0.44% | AI Prediction |
| DEN | DEN Networks Limited | Consumer Services | 29.40 | 30.42 | 28.97 | 30.10 | 3.12% | AI Prediction |
| DENEERS | De Neers Tools Ltd. | Distribution Services | 174.00 | 175.00 | 172.05 | 172.70 | -1.60% | AI Prediction |
| DENORA | De Nora India Limited | Electronic Technology | 880.00 | 900.00 | 873.90 | 883.20 | -0.37% | AI Prediction |
| DENTA | Denta Water and Infra Solutions Limited | Industrial Services | 348.90 | 356.30 | 344.05 | 345.95 | -2.01% | AI Prediction |
| DENTALKART | Vasa Denticity Limited | Retail Trade | 372.25 | 373.05 | 366.00 | 371.35 | -0.62% | AI Prediction |
| DEVIT | Dev Information Technology Ltd | Technology Services | 27.90 | 28.49 | 27.52 | 28.08 | 1.92% | AI Prediction |
| DEVX | Dev Accelerator Limited | Finance | 35.07 | 35.07 | 34.20 | 34.90 | -0.48% | AI Prediction |
| DEVYANI | Devyani International Ltd. | Consumer Services | 111.74 | 114.85 | 111.01 | 113.94 | 1.31% | AI Prediction |
| DGCONTENT | Digicontent Ltd. | Commercial Services | 26.93 | 27.50 | 25.51 | 26.00 | -0.15% | AI Prediction |
| DHAMPURSUG | Dhampur Sugar Mills Limited | Process Industries | 142.80 | 147.45 | 141.79 | 143.97 | 0.47% | AI Prediction |
| DHANBANK | Dhanlaxmi Bank Ltd | Finance | 34.49 | 35.35 | 33.94 | 34.85 | 0.29% | AI Prediction |
| DHANLAXMI | Dhanlaxmi Crop Science Ltd. | Process Industries | 25.85 | 25.90 | 25.00 | 25.00 | 0.40% | AI Prediction |
| DHANSA | Dhansa Labs Limited | Process Industries | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | AI Prediction |
| DHANUKA | Dhanuka Agritech Limited | Process Industries | 1040.40 | 1047.00 | 1025.10 | 1043.60 | -0.22% | AI Prediction |
| DHARAN | Dharan Infra-EPC Ltd | Finance | 0.16 | 0.16 | 0.15 | 0.15 | 0.00% | AI Prediction |
| DHARARAIL | Dhara Rail Projects Limited | Industrial Services | 135.00 | 138.95 | 133.20 | 138.95 | 0.00% | AI Prediction |
| DHARIWAL | Dhariwalcorp Limited | Consumer Non-Durables | 32.05 | 33.40 | 31.35 | 32.15 | -3.45% | AI Prediction |
| DHARMAJ | Dharmaj Crop Guard Ltd. | Process Industries | 260.00 | 261.00 | 255.00 | 256.20 | -1.46% | AI Prediction |
| DHRUV | Dhruv Consultancy Services Ltd. | Industrial Services | 26.90 | 27.10 | 26.90 | 26.92 | 2.55% | AI Prediction |
| DHTL | Docmode Health Technologies Limited | Technology Services | 36.80 | 36.80 | 36.80 | 36.80 | 0.00% | AI Prediction |
| DHUNINV | Dhunseri Investments Limited | Process Industries | 975.00 | 999.90 | 970.00 | 996.75 | 0.74% | AI Prediction |
| DIACABS | Diamond Power Infrastructure Limited | Producer Manufacturing | 228.99 | 230.63 | 224.50 | 227.46 | -0.68% | AI Prediction |
| DIAMINESQ | Diamines & Chemicals Ltd. | Process Industries | 269.75 | 272.46 | 261.36 | 270.61 | 0.32% | AI Prediction |
| DIAMONDYD | Prataap Snacks Ltd. | Consumer Non-Durables | 1173.10 | 1205.10 | 1163.30 | 1197.10 | 0.53% | AI Prediction |
| DICIND | DIC India Limited | Process Industries | 530.00 | 530.00 | 513.00 | 524.15 | 0.30% | AI Prediction |
| DIFFNKG | Diffusion Engineers Limited | Producer Manufacturing | 405.00 | 417.60 | 387.45 | 396.05 | -1.82% | AI Prediction |
| DIGIDRIVE | Digidrive Distributors Limited | Retail Trade | 18.98 | 19.00 | 18.52 | 18.98 | -0.05% | AI Prediction |
| DIGIKORE | Digikore Studios Limited | Consumer Services | 53.00 | 53.00 | 50.65 | 51.15 | -1.54% | AI Prediction |
| DIGISPICE | DiGiSPICE Technologies Ltd. | Technology Services | 19.80 | 19.80 | 19.07 | 19.07 | -4.98% | AI Prediction |
| DIGITIDE | Digitide Solutions Ltd | Commercial Services | 107.00 | 109.72 | 105.83 | 106.71 | -1.37% | AI Prediction |
| DIGJAMLMTD | Digjam Ltd. | Process Industries | 45.00 | 45.00 | 42.01 | 44.09 | 0.07% | AI Prediction |
| DIL | Debock Industries Limited | Producer Manufacturing | 0.83 | 0.88 | 0.81 | 0.82 | -3.53% | AI Prediction |
| DIRL | Dhanuka Infra Realty Limited | Finance | 10.85 | 10.85 | 10.85 | 10.85 | 4.83% | AI Prediction |
| DISAQ | DISA India Limited | Producer Manufacturing | 12332.00 | 12348.00 | 12202.00 | 12264.00 | -0.54% | AI Prediction |
| DISHTV | Dish TV India Limited | Communications | 2.98 | 3.00 | 2.91 | 2.97 | -0.34% | AI Prediction |
| DIVGIITTS | Divgi TorqTransfer Systems Ltd. | Producer Manufacturing | 968.00 | 988.90 | 950.70 | 959.35 | -0.83% | AI Prediction |
| DIVIDEND | Mirae Asset BSE 500 Dividend Leaders 50 ETF Exchange Traded Fund Units | Miscellaneous | 34.89 | 35.20 | 34.71 | 35.20 | 0.89% | AI Prediction |
| DIVINEHIRA | Divine Hira Jewellers Limited | Consumer Durables | 115.50 | 115.50 | 110.90 | 110.90 | -4.97% | AI Prediction |
| DIVISLAB | Divi's Laboratories Limited | Health Technology | 6830.00 | 6958.00 | 6786.50 | 6938.50 | 1.50% | AI Prediction |
| DIVOPPBEES | Nippon India ETF Nifty Dividend Opportunities 50 | Miscellaneous | 76.46 | 76.99 | 75.61 | 76.92 | 0.60% | AI Prediction |
| DIVYADHAN | Divyadhan Recycling Industries Ltd. | Process Industries | 51.50 | 52.70 | 51.50 | 52.70 | 1.93% | AI Prediction |
| DIXON | Dixon Technologies (India) Ltd. | Electronic Technology | 13355.00 | 13549.00 | 13200.00 | 13490.00 | 0.51% | AI Prediction |
| DJML | DJ Mediaprint & Logistics Ltd | Commercial Services | 111.41 | 115.68 | 107.01 | 111.80 | -1.35% | AI Prediction |
| DKEGL | D.K. Enterprises Global Limited | Process Industries | 67.95 | 67.95 | 67.95 | 67.95 | 7.77% | AI Prediction |
| DLF | DLF Limited | Finance | 679.55 | 690.25 | 673.35 | 682.35 | -0.50% | AI Prediction |
| DLINKINDIA | D-Link (India) Ltd. | Electronic Technology | 496.45 | 499.70 | 485.10 | 488.75 | -3.49% | AI Prediction |
| DMART | Avenue Supermarts Ltd. | Retail Trade | 3950.00 | 4012.80 | 3908.00 | 3994.10 | -2.13% | AI Prediction |
| DMCC | DMCC Speciality Chemicals Limited | Process Industries | 263.50 | 267.45 | 253.30 | 263.15 | -0.17% | AI Prediction |
| DNAMEDIA | Diligent Media Corp. Ltd. | Consumer Services | 2.80 | 2.97 | 2.80 | 2.83 | 1.43% | AI Prediction |
| DODLA | Dodla Dairy Ltd. | Consumer Non-Durables | 1101.30 | 1118.00 | 1082.80 | 1110.60 | -0.67% | AI Prediction |
| DOLATALGO | Dolat Algotech Limited | Finance | 72.00 | 73.75 | 71.96 | 73.27 | 1.54% | AI Prediction |
| DOLLAR | Dollar Industries Ltd. | Consumer Non-Durables | 267.20 | 271.25 | 264.25 | 268.90 | -0.33% | AI Prediction |
| DOLLEX | Dollex Agrotech Limited | Process Industries | 29.25 | 29.25 | 28.00 | 28.75 | -1.71% | AI Prediction |
| DOLPHIN | Dolphin Offshore Enterprises India Ltd. | Industrial Services | 387.00 | 406.20 | 385.25 | 393.95 | 2.28% | AI Prediction |
| DOMS | DOMS Industries Limited | Producer Manufacturing | 2350.00 | 2385.00 | 2334.70 | 2359.50 | -0.70% | AI Prediction |
| DONEAR | Donear Industries Limited | Process Industries | 86.87 | 86.87 | 84.68 | 85.71 | 0.47% | AI Prediction |
| DPABHUSHAN | D. P. Abhushan Ltd. | Retail Trade | 1188.00 | 1188.00 | 1148.95 | 1161.45 | -2.70% | AI Prediction |
| DPEL | Divine Power Energy Ltd. | Producer Manufacturing | 592.00 | 592.00 | 578.00 | 587.20 | 1.23% | AI Prediction |
| DPSCLTD | India Power Corp. Ltd. | Utilities | 7.50 | 7.55 | 7.29 | 7.46 | 0.13% | AI Prediction |
| DPWIRES | DP Wires Ltd. | Producer Manufacturing | 182.99 | 182.99 | 175.01 | 176.98 | -2.38% | AI Prediction |
| DRAGARWQ | Dr. Agarwal'S Eye Hospital Limited | Health Services | 4963.00 | 5027.00 | 4911.50 | 4997.00 | 1.93% | AI Prediction |
| DRCSYSTEMS | DRC Systems India Limited | Technology Services | 13.64 | 13.87 | 13.47 | 13.81 | 1.25% | AI Prediction |
| DREAMFOLKS | Dreamfolks Services Limited | Transportation | 68.40 | 70.25 | 66.89 | 69.95 | 0.43% | AI Prediction |
| DREDGECORP | Dredging Corporation of India Limited | Transportation | 1021.60 | 1052.60 | 1021.60 | 1042.80 | -0.57% | AI Prediction |
| DRONE | Drone Destination Ltd. | Electronic Technology | 39.60 | 39.85 | 38.65 | 39.75 | -0.75% | AI Prediction |
| DRREDDY | Dr. Reddy's Laboratories Ltd. | Health Technology | 1244.30 | 1249.10 | 1226.30 | 1234.50 | -0.79% | AI Prediction |
| DSFCL | DCM Shriram Fine Chemicals Limited | Process Industries | 23.75 | 24.00 | 23.20 | 23.44 | -1.76% | AI Prediction |
| DSSL | Dynacons Systems & Solutions Ltd. | Technology Services | 1305.10 | 1329.90 | 1275.00 | 1287.20 | -2.86% | AI Prediction |
| DTIL | Dhunseri Tea & Industries Ltd | Process Industries | 138.00 | 142.65 | 134.12 | 136.96 | -0.26% | AI Prediction |
| DTL | Diensten Tech Limited | Technology Services | 127.00 | 127.00 | 127.00 | 127.00 | 3.76% | AI Prediction |
| DUCOL | Ducol Organics & Colours Ltd. | Process Industries | 107.30 | 107.30 | 107.30 | 107.30 | 0.00% | AI Prediction |
| DUCON | Ducon Infratechnologies Ltd. | Distribution Services | 2.95 | 3.14 | 2.95 | 3.07 | 0.99% | AI Prediction |
| DUGLOBAL | Dudigital Global Limited. | Commercial Services | 32.25 | 32.25 | 29.50 | 32.05 | 4.06% | AI Prediction |
| DURLAX | Durlax Top Surface Limited | Producer Manufacturing | 47.00 | 49.75 | 45.95 | 48.50 | 0.31% | AI Prediction |
| DVL | Dhunseri Ventures Limited | Consumer Non-Durables | 241.16 | 244.39 | 239.88 | 243.78 | 1.09% | AI Prediction |
| DWARKESH | Dwarikesh Sugar Industries Ltd. | Process Industries | 42.80 | 44.86 | 42.28 | 43.84 | 2.86% | AI Prediction |
| DYCL | Dynamic Cables Ltd. | Producer Manufacturing | 357.00 | 375.00 | 355.80 | 369.65 | 1.89% | AI Prediction |
| DYNAMATECH | Dynamatic Technologies Limited | Producer Manufacturing | 10641.00 | 10712.00 | 10181.00 | 10408.00 | -2.62% | AI Prediction |
| DYNAMIC | Dynamic Services & Security Limited | Commercial Services | 163.90 | 166.30 | 163.90 | 163.90 | 2.44% | AI Prediction |
| DYNPRO | Dynemic Products Limited | Consumer Non-Durables | 230.00 | 234.59 | 230.00 | 233.88 | 0.22% | AI Prediction |
| E2E | E2E Networks Ltd | Technology Services | 392.35 | 397.45 | 384.15 | 386.95 | -2.75% | AI Prediction |
| E2ERAIL | E To E Transportation Infrastructure Limited | Industrial Services | 267.80 | 276.60 | 267.00 | 276.60 | 4.99% | AI Prediction |
| EASEMYTRIP | Easy Trip Planners Ltd. | Consumer Services | 6.71 | 7.09 | 6.71 | 7.04 | 2.03% | AI Prediction |
| EASTSILK | Eastern Silk Industries Limited | Process Industries | 48.50 | 51.00 | 48.45 | 48.74 | -4.43% | AI Prediction |
| EBANKNIFTY | Edelweiss Nifty Bank ETF Exchange Traded Fund Units | | 58.30 | 58.81 | 57.81 | 58.71 | 0.60% | AI Prediction |
| EBBETF0430 | Bharat Bond ETF - April 2030 -Units- Exchange Traded Funds | Miscellaneous | 1597.00 | 1614.00 | 1597.00 | 1605.11 | 0.02% | AI Prediction |
| EBBETF0431 | BHARAT Bond ETF April 2031 Units Exchange Traded Fund | Miscellaneous | 1446.95 | 1446.96 | 1433.02 | 1437.36 | -0.27% | AI Prediction |
| EBBETF0433 | Bharat Bond ETF - April 2033 | Miscellaneous | 1316.70 | 1317.44 | 1310.70 | 1316.14 | 0.06% | AI Prediction |
| EBGNG | Gng Electronics Limited | Technology Services | 622.00 | 637.30 | 602.20 | 608.55 | -3.99% | AI Prediction |
| ECAPINSURE | Edelweiss BSE Capital Markets & Insurance ETF Units Exchange Traded Fund | Miscellaneous | 25.19 | 25.19 | 24.54 | 24.64 | -0.61% | AI Prediction |
| ECLERX | eClerx Services Limited | Commercial Services | 1615.00 | 1670.30 | 1602.10 | 1662.90 | 2.54% | AI Prediction |
| ECOLINE | Ecoline Exim Limited | Consumer Durables | 192.00 | 200.00 | 191.90 | 200.00 | 1.01% | AI Prediction |
| ECOSMOBLTY | ECOS (India) Mobility & Hospitality Limited | Finance | 128.70 | 129.95 | 126.00 | 128.73 | -0.49% | AI Prediction |
| EDELWEISS | Edelweiss Financial Services Limited | Finance | 118.94 | 124.34 | 117.81 | 123.93 | 3.15% | AI Prediction |
| EDUCOMP | Educomp Solutions Limited | Commercial Services | 0.96 | 0.96 | 0.92 | 0.92 | -4.17% | AI Prediction |
| EEPL | Eppeltone Engineers Limited | Producer Manufacturing | 112.00 | 117.00 | 106.70 | 111.95 | 2.75% | AI Prediction |
| EFACTOR | E Factor Experiences Ltd. | Commercial Services | 159.90 | 161.00 | 159.90 | 160.00 | 4.00% | AI Prediction |
| EFCIL | EFC (I) Ltd. | Distribution Services | 192.25 | 197.00 | 191.17 | 195.34 | 1.61% | AI Prediction |
| EFFWA | Effwa Infra & Research Ltd. | Industrial Services | 364.00 | 375.00 | 358.00 | 370.35 | 1.23% | AI Prediction |
| EFORCE | Electro Force (India) Limited | Producer Manufacturing | 21.00 | 22.50 | 21.00 | 22.35 | 7.45% | AI Prediction |
| EGOLD | Edelweiss Gold ETF units Exchange Traded Fund | | 142.90 | 142.90 | 140.80 | 141.70 | -0.84% | AI Prediction |
| EICHERMOT | Eicher Motors Limited | Consumer Durables | 7325.00 | 7339.50 | 7260.00 | 7296.50 | -0.94% | AI Prediction |
| EIDPARRY | E.I.D.-Parry (India) Limited | Process Industries | 754.10 | 788.75 | 745.55 | 784.70 | 3.43% | AI Prediction |
| EIEL | Enviro Infra Engineers Limited | Industrial Services | 241.90 | 241.90 | 235.10 | 235.89 | -3.52% | AI Prediction |
| EIFFL | Euro India Fresh Foods Ltd. | Consumer Non-Durables | 339.00 | 339.00 | 325.00 | 331.95 | 2.39% | AI Prediction |
| EIHAHOTELS | EIH Associated Hotels Limited | Consumer Services | 321.80 | 329.15 | 315.40 | 326.25 | 2.03% | AI Prediction |
| EIHOTEL | EIH Limited | Consumer Services | 328.00 | 340.00 | 326.00 | 337.05 | 2.21% | AI Prediction |
| EIMCOELECO | Eimco Elecon (India) Ltd. | Producer Manufacturing | 1787.00 | 1810.00 | 1765.00 | 1792.00 | 2.72% | AI Prediction |
| EKC | Everest Kanto Cylinder Limited | Producer Manufacturing | 115.00 | 116.75 | 113.23 | 115.53 | 0.44% | AI Prediction |
| ELANTAS | ELANTAS Beck India Limited | Process Industries | 9605.00 | 9697.00 | 9426.00 | 9461.00 | -1.51% | AI Prediction |
| ELCIDIN | Elcid Investments Ltd. | Finance | 107000.00 | 114530.00 | 107000.00 | 113985.00 | 1.28% | AI Prediction |
| ELDEHSG | Eldeco Housing & Industries Ltd. | Finance | 802.00 | 824.55 | 774.05 | 788.05 | -2.63% | AI Prediction |
| ELECON | Elecon Engineering Co. Ltd. | Producer Manufacturing | 502.10 | 520.95 | 497.95 | 502.00 | -1.67% | AI Prediction |
| ELECTCAST | Electrosteel Castings Ltd. | Non-Energy Minerals | 76.26 | 78.02 | 75.39 | 77.81 | 0.70% | AI Prediction |
| ELECTHERM | Electrotherm (India) Limited | Non-Energy Minerals | 1122.00 | 1150.40 | 1090.00 | 1099.60 | -1.78% | AI Prediction |
| ELGIEQUIP | ELGI Equipments Limited | Producer Manufacturing | 570.40 | 579.95 | 568.65 | 573.20 | -0.55% | AI Prediction |
| ELGIRUBCO | Elgi Rubber Company Limited | Producer Manufacturing | 57.80 | 59.25 | 55.25 | 57.34 | -0.97% | AI Prediction |
| ELGNZ | Eleganz Interiors Ltd. | Industrial Services | 86.90 | 89.45 | 85.30 | 85.80 | -1.27% | AI Prediction |
| ELIN | Elin Electronics Limited | Electronic Technology | 99.10 | 100.70 | 98.96 | 99.35 | -0.96% | AI Prediction |
| ELIQUID | Edelweiss Nifty 1D Rate Liquid ETF Exchange Traded Fund Units | | 1039.08 | 1039.10 | 1039.08 | 1039.08 | 0.02% | AI Prediction |
| ELITECON | Elitecon International Ltd. | Process Industries | 20.71 | 22.80 | 19.26 | 19.98 | -5.31% | AI Prediction |
| ELLEN | Ellenbarrie Industrial Gases Limited | Process Industries | 302.00 | 304.70 | 292.50 | 296.05 | 0.61% | AI Prediction |
| ELM250 | Edelweiss Nifty LargeMidcap 250 ETF Units Exchange Traded Fund | | 16.70 | 16.70 | 16.55 | 16.59 | -0.66% | AI Prediction |
| ELPROINTL | Elpro International Ltd | Electronic Technology | 174.40 | 174.40 | 173.50 | 173.81 | -0.11% | AI Prediction |
| EMAMILTD | Emami Limited | Consumer Non-Durables | 421.40 | 428.75 | 417.00 | 427.25 | 1.39% | AI Prediction |
| EMAMIPAP | Emami Paper Mills Limited | Process Industries | 86.00 | 88.90 | 86.00 | 88.44 | 2.22% | AI Prediction |
| EMAMIREAL | Emami Realty Limited | Finance | 76.79 | 79.42 | 76.10 | 79.21 | 1.59% | AI Prediction |
| EMAPARTNER | Ema Partners India Limited | Commercial Services | 81.05 | 82.00 | 81.05 | 81.60 | -1.45% | AI Prediction |
| EMBASSY.RR | Embassy Office Parks REIT | Finance | 450.00 | 450.00 | 441.51 | 443.45 | -1.46% | AI Prediction |
| EMBDL | Embassy Developments Limited | Finance | 66.00 | 67.67 | 65.45 | 66.93 | 1.04% | AI Prediction |
| EMCURE | Emcure Pharmaceuticals Limited | Health Technology | 1809.10 | 1839.00 | 1785.50 | 1793.30 | -1.16% | AI Prediction |
| EMIL | Electronics Mart India Limited | Retail Trade | 133.59 | 135.00 | 130.55 | 131.82 | -1.89% | AI Prediction |
| EMKAY | Emkay Global Financial Services Limited | Finance | 270.45 | 274.70 | 263.00 | 264.75 | -2.25% | AI Prediction |
| EMKAYTOOLS | Emkay Taps & Cutting Tools Ltd. | Producer Manufacturing | 94.90 | 94.90 | 91.20 | 94.80 | 0.85% | AI Prediction |
| EMMBI | Emmbi Industries Limited | Process Industries | 88.00 | 92.00 | 86.00 | 91.67 | 1.86% | AI Prediction |
| EMMIL | Energy-Mission Machineries (India) Limited | Producer Manufacturing | 130.00 | 130.00 | 127.00 | 127.00 | -3.31% | AI Prediction |
| EMMVEE | Emmvee Photovoltaic Power Limited | Electronic Technology | 333.00 | 345.85 | 332.00 | 339.20 | 1.79% | AI Prediction |
| EMPOWER | Empower India Limited | Distribution Services | 2.15 | 2.22 | 2.15 | 2.19 | 2.34% | AI Prediction |
| EMSLIMITED | EMS Ltd. | Industrial Services | 455.00 | 464.70 | 437.50 | 441.15 | -3.71% | AI Prediction |
| EMUDHRA | eMudhra Limited | Technology Services | 453.85 | 467.40 | 445.70 | 456.15 | 0.09% | AI Prediction |
| EMULTIMQ | Edelweiss Nifty500 Multicap Momentum Quality 50 ETF Units Exchange Traded Fund | | 42.39 | 42.48 | 40.98 | 41.60 | 0.10% | AI Prediction |
| ENCOMPAS | Encompass Design India Limited | Consumer Durables | 241.60 | 253.80 | 241.60 | 248.50 | 4.41% | AI Prediction |
| ENDURANCE | Endurance Technologies Ltd. | Producer Manufacturing | 2667.20 | 2718.00 | 2633.00 | 2698.20 | 0.44% | AI Prediction |
| ENERGY | Mirae Asset Nifty Energy ETF Exchange Traded Fund Units | Miscellaneous | 39.65 | 39.65 | 39.09 | 39.31 | -0.18% | AI Prediction |
| ENERGYDEV | Energy Development Co. Ltd. | Utilities | 17.07 | 17.99 | 16.81 | 17.20 | 1.71% | AI Prediction |
| ENEXT50 | Edelweiss Nifty Next 50 ETF Exchange Traded Fund Units | | 72.11 | 72.68 | 71.05 | 71.86 | -0.64% | AI Prediction |
| ENFUSE | Enfuse Solutions Ltd. | Technology Services | 179.00 | 179.00 | 169.50 | 170.20 | -1.05% | AI Prediction |
| ENGINERSIN | Engineers India Limited | Industrial Services | 240.00 | 240.85 | 235.21 | 236.66 | -1.24% | AI Prediction |
| ENIFTY | Edelweiss Nifty 50 ETF Units | | 24.89 | 24.89 | 23.68 | 24.36 | 0.29% | AI Prediction |
| ENIL | Entertainment Network (India) Limited | Consumer Services | 107.00 | 108.59 | 105.55 | 105.98 | 0.11% | AI Prediction |
| ENRIN | Siemens Energy India Limited | Producer Manufacturing | 3495.10 | 3520.00 | 3389.60 | 3404.30 | -3.48% | AI Prediction |
| ENSER | Enser Communications Limited | Commercial Services | 14.60 | 14.60 | 13.65 | 14.00 | -1.75% | AI Prediction |
| ENTERO | Entero Healthcare Solutions Limited | Distribution Services | 1195.00 | 1250.00 | 1195.00 | 1241.80 | 2.55% | AI Prediction |
| ENVIRO | Envirotech Systems Limited | Producer Manufacturing | 81.00 | 86.00 | 81.00 | 85.00 | 4.94% | AI Prediction |
| EPACK | Epack Durable Limited | Producer Manufacturing | 231.01 | 242.98 | 229.64 | 241.80 | 3.63% | AI Prediction |
| EPACKPEB | Epack Prefab Technologies Limited | Industrial Services | 263.21 | 280.97 | 260.54 | 278.32 | 4.82% | AI Prediction |
| EPIGRAL | Epigral Ltd | Process Industries | 978.00 | 1107.00 | 971.20 | 1068.50 | 9.30% | AI Prediction |
| EPL | EPL Limited | Process Industries | 235.02 | 240.00 | 234.01 | 236.83 | -0.31% | AI Prediction |
| EPWINDIA | EPW India Limited | Technology Services | 263.95 | 277.85 | 258.00 | 277.85 | 4.99% | AI Prediction |
| EQUAL200 | Mirae Asset BSE 200 Equal Weight ETF Exchange Traded Fund Units | | 13.74 | 13.81 | 13.73 | 13.80 | -0.07% | AI Prediction |
| EQUAL50 | Mirae Asset Nifty50 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 328.73 | 331.69 | 328.73 | 331.56 | 0.13% | AI Prediction |
| EQUAL50ADD | DSP Nifty 50 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 339.54 | 342.85 | 339.52 | 342.53 | 0.13% | AI Prediction |
| EQUIPPP | Equippp Social Impact Technologies Limited | Technology Services | 22.83 | 24.45 | 22.82 | 24.21 | 3.95% | AI Prediction |
| EQUITASBNK | Equitas Small Finance Bank Ltd. | Finance | 82.00 | 83.47 | 81.13 | 83.07 | 1.01% | AI Prediction |
| ERIS | Eris Lifesciences Ltd | Health Technology | 1426.30 | 1455.00 | 1413.20 | 1449.90 | 1.31% | AI Prediction |
| ESABINDIA | Esab India Limited | Producer Manufacturing | 5744.00 | 5757.00 | 5670.00 | 5687.50 | -0.98% | AI Prediction |
| ESAFSFB | ESAF Small Finance Bank Limited | Finance | 35.50 | 37.10 | 35.00 | 35.43 | -0.84% | AI Prediction |
| ESCONET | Esconet Technologies Limited | Technology Services | 121.00 | 124.90 | 118.15 | 121.00 | -0.70% | AI Prediction |
| ESCORTS | Escorts Kubota Limited | Producer Manufacturing | 2940.00 | 2997.80 | 2921.50 | 2969.70 | 0.95% | AI Prediction |
| ESENSEX | Edelweiss BSE Sensex ETF Exchange Traded Fund Units | Miscellaneous | 77.74 | 78.03 | 76.96 | 77.79 | -0.58% | AI Prediction |
| ESFL | Essen Speciality Films Limited | Producer Manufacturing | 115.00 | 116.70 | 112.00 | 112.10 | -4.11% | AI Prediction |
| ESG | Mirae Asset Nifty 100 ESG Sector Leaders ETF | Miscellaneous | 41.42 | 41.78 | 41.30 | 41.65 | -0.22% | AI Prediction |
| ESILVER | Edelweiss Silver ETF Units Exchange Traded Fund | | 212.73 | 218.99 | 211.23 | 216.57 | -0.74% | AI Prediction |
| ESPRIT | Esprit Stones Ltd. | Non-Energy Minerals | 62.00 | 64.90 | 54.55 | 57.45 | -6.20% | AI Prediction |
| ESSARSHPNG | Essar Shipping Limited. | Transportation | 22.51 | 22.83 | 21.99 | 22.24 | -1.77% | AI Prediction |
| ESSENTIA | Integra Essentia Limited | Consumer Non-Durables | 1.20 | 1.24 | 1.20 | 1.20 | -2.44% | AI Prediction |
| ESTER | Ester Industries Limited | Process Industries | 90.54 | 91.07 | 89.00 | 89.92 | -0.70% | AI Prediction |
| ETERNAL | Eternal Limited | Technology Services | 286.10 | 288.90 | 284.60 | 285.20 | -1.54% | AI Prediction |
| ETHOSLTD | Ethos Ltd. | Retail Trade | 2477.50 | 2675.00 | 2450.50 | 2649.00 | 6.92% | AI Prediction |
| ETL | Emkay Tools Limited | | 1000.00 | 1000.00 | 985.00 | 987.50 | -2.82% | AI Prediction |
| ETML | Emerald Tyre Manufacturers Ltd. | Consumer Durables | 82.50 | 82.50 | 82.50 | 82.50 | -2.65% | AI Prediction |
| EUREKAFORB | Eureka Forbes Limited | Producer Manufacturing | 450.00 | 463.00 | 445.60 | 459.80 | 1.66% | AI Prediction |
| EUROBOND | Euro Panel Products Limited | Non-Energy Minerals | 173.85 | 174.00 | 163.81 | 168.16 | -1.98% | AI Prediction |
| EUROPRATIK | Euro Pratik Sales Limited | Producer Manufacturing | 309.30 | 316.65 | 309.00 | 312.40 | -0.38% | AI Prediction |
| EUROTEXIND | Eurotex Industries & Exports Ltd. | Process Industries | 14.89 | 14.89 | 14.00 | 14.51 | -0.62% | AI Prediction |
| EVEREADY | Eveready Industries India Ltd | Producer Manufacturing | 359.70 | 362.90 | 351.05 | 354.25 | -1.94% | AI Prediction |
| EVERESTIND | Everest Industries Limited | Distribution Services | 490.00 | 516.40 | 490.00 | 513.40 | 4.38% | AI Prediction |
| EVIETF | ICICI Prudential Nifty EV & New Age Automotive ETF Exchange Traded Fund Units | Miscellaneous | 32.19 | 32.19 | 31.02 | 31.49 | 0.25% | AI Prediction |
| EVINDIA | Mirae Asset Nifty EV and New Age Automotive ETF | Miscellaneous | 32.15 | 32.30 | 31.00 | 31.45 | 0.26% | AI Prediction |
| EXCELINDUS | Excel Industries Limited | Process Industries | 903.00 | 924.90 | 900.00 | 911.40 | -0.07% | AI Prediction |
| EXCELLENT | Excellent Wires & Packaging Limited | Producer Manufacturing | 200.00 | 205.00 | 200.00 | 204.90 | 4.09% | AI Prediction |
| EXCELSOFT | Excelsoft Technologies Limited | Technology Services | 78.60 | 80.88 | 78.32 | 79.93 | 0.78% | AI Prediction |
| EXICOM | Exicom Tele-Systems Ltd. | Producer Manufacturing | 169.00 | 175.70 | 164.67 | 168.35 | -0.99% | AI Prediction |
| EXIDEIND | Exide Industries Limited | Producer Manufacturing | 421.95 | 424.60 | 416.00 | 423.40 | -0.24% | AI Prediction |
| EXIMROUTES | Exim Routes Limited | Distribution Services | 108.00 | 108.00 | 108.00 | 108.00 | -1.82% | AI Prediction |
| EXPLEOSOL | Expleo Solutions Limited | Technology Services | 806.50 | 828.00 | 800.00 | 823.05 | 1.50% | AI Prediction |
| EXXARO | Exxaro Tiles Ltd. | Producer Manufacturing | 6.55 | 6.76 | 6.46 | 6.55 | 0.00% | AI Prediction |
| FABTECH | Fabtech Technologies Limited | Health Technology | 158.00 | 161.09 | 156.00 | 158.27 | -1.09% | AI Prediction |
| FACT | Fertilizers & Chemicals Travancore Ltd. | Process Industries | 852.05 | 863.35 | 842.75 | 855.85 | 0.04% | AI Prediction |
| FAIRCHEMOR | Fairchem Organics Ltd | Process Industries | 708.90 | 708.90 | 681.10 | 692.10 | -1.20% | AI Prediction |
| FALCONTECH | Falcon Technoprojects India Ltd. | Industrial Services | 11.50 | 11.55 | 11.25 | 11.55 | 0.43% | AI Prediction |
| FAZE3Q | Faze Three Ltd. | Process Industries | 587.30 | 607.90 | 583.05 | 593.90 | 0.81% | AI Prediction |
| FCL | Fineotex Chemical Limited | Process Industries | 36.50 | 36.68 | 36.01 | 36.18 | -2.19% | AI Prediction |
| FCONSUMER | Future Consumer Limited | Consumer Non-Durables | 0.29 | 0.30 | 0.29 | 0.29 | -3.33% | AI Prediction |
| FCSSOFT | FCS Software Solutions Limited | Commercial Services | 1.50 | 1.57 | 1.50 | 1.57 | 4.67% | AI Prediction |
| FDC | FDC Ltd. | Health Technology | 427.00 | 435.00 | 424.05 | 428.00 | -0.99% | AI Prediction |
| FEDDERSHOL | Fedders Holding Ltd | Finance | 44.48 | 45.30 | 43.55 | 44.21 | 0.14% | AI Prediction |
| FEDERALBNK | Federal Bank Ltd. (India) | Finance | 328.50 | 336.50 | 327.30 | 332.50 | 0.80% | AI Prediction |
| FEDFINA | Fedbank Financial Services Ltd. | Finance | 158.51 | 163.89 | 155.62 | 157.25 | -1.31% | AI Prediction |
| FEL | Future Enterprises Ltd | Process Industries | 0.37 | 0.37 | 0.36 | 0.37 | 2.78% | AI Prediction |
| FELDVR | Future Enterprises Ltd. Class B | Process Industries | 2.69 | 2.69 | 2.47 | 2.47 | -4.63% | AI Prediction |
| FELIX | Felix Industries Ltd | Industrial Services | 185.80 | 187.00 | 181.55 | 183.95 | -0.67% | AI Prediction |
| FERMENTA | Fermenta Biotech Ltd | Health Technology | 415.00 | 454.50 | 413.15 | 445.05 | 8.07% | AI Prediction |
| FIBERWEB | Fiberweb (India) Limited | Producer Manufacturing | 30.35 | 31.50 | 30.35 | 31.23 | 1.07% | AI Prediction |
| FIDEL | Fidel Softech Ltd. | Technology Services | 146.90 | 146.90 | 146.90 | 146.90 | 0.00% | AI Prediction |
| FIEMIND | Fiem Industries Limited | Producer Manufacturing | 2235.00 | 2241.00 | 2212.10 | 2236.80 | -0.58% | AI Prediction |
| FILATEX | Filatex India Ltd | Process Industries | 62.00 | 66.99 | 61.44 | 64.38 | 3.42% | AI Prediction |
| FILATFASH | Filatex Fashions Limited | Process Industries | 0.19 | 0.20 | 0.19 | 0.19 | 0.00% | AI Prediction |
| FINBUD | Finbud Financial Services Limited | Finance | 123.05 | 125.00 | 119.95 | 120.80 | -1.67% | AI Prediction |
| FINCABLES | Finolex Cables Limited | Producer Manufacturing | 1054.70 | 1076.00 | 1038.20 | 1058.40 | 0.37% | AI Prediction |
| FINEORG | Fine Organic Industries Ltd. | Process Industries | 5038.50 | 5070.00 | 4968.00 | 5024.00 | 0.49% | AI Prediction |
| FINIETF | ICICI Prudential Nifty Financial Services Ex-Bank ETF Units | Miscellaneous | 33.19 | 33.19 | 32.56 | 33.02 | -0.06% | AI Prediction |
| FINKURVE | Finkurve Financial Services Ltd. | Finance | 65.21 | 66.43 | 63.85 | 65.73 | 0.80% | AI Prediction |
| FINOPB | FINO Payments Bank Ltd. | Finance | 143.00 | 162.48 | 142.22 | 161.33 | 19.15% | AI Prediction |
| FINPIPE | Finolex Industries Limited | Producer Manufacturing | 168.50 | 171.10 | 167.15 | 168.56 | -0.52% | AI Prediction |
| FIRSTCRY | Brainbees Solutions Limited | Retail Trade | 210.00 | 219.95 | 209.50 | 215.89 | 1.71% | AI Prediction |
| FISCHER | Fischer Medical Ventures Ltd | Process Industries | 38.67 | 38.90 | 37.67 | 38.27 | -1.03% | AI Prediction |
| FIVESTAR | Five-Star Business Finance Limited | Finance | 547.95 | 548.20 | 538.65 | 544.10 | -0.42% | AI Prediction |
| FLAIR | Flair Writing Industries Limited | Producer Manufacturing | 260.95 | 269.90 | 259.00 | 264.15 | 1.54% | AI Prediction |
| FLEXIADD | DSP Nifty500 Flexicap Quality 30 ETF Units Exchange Traded Fund | Miscellaneous | 9.91 | 9.97 | 9.82 | 9.94 | 0.30% | AI Prediction |
| FLEXITUFF | Flexituff Ventures International Limited | Process Industries | 5.19 | 5.19 | 5.00 | 5.06 | -2.69% | AI Prediction |
| FLFL | Future Lifestyle Fashions Ltd. | Retail Trade | 1.30 | 1.34 | 1.27 | 1.32 | 1.54% | AI Prediction |
| FLUOROCHEM | Gujarat Fluorochemicals Ltd. | Process Industries | 3941.50 | 3941.50 | 3872.50 | 3899.30 | -1.07% | AI Prediction |
| FLYSBS | FlySBS Aviation Limited | Transportation | 464.95 | 476.00 | 454.00 | 471.45 | 1.00% | AI Prediction |
| FMCGADD | DSP Nifty FMCG ETF Units | Miscellaneous | 49.27 | 49.29 | 48.97 | 49.03 | -1.05% | AI Prediction |
| FMCGIETF | ICICI Prudential Nifty FMCG ETF | Miscellaneous | 54.14 | 54.14 | 52.36 | 52.48 | -0.64% | AI Prediction |
| FMGOETZE | Federal-Mogul Goetze (India) Limited | Producer Manufacturing | 452.00 | 476.90 | 452.00 | 471.25 | 3.93% | AI Prediction |
| FMNL | Future Market Networks Limited | Transportation | 10.46 | 10.46 | 9.92 | 10.00 | -2.44% | AI Prediction |
| FOCE | Foce India Limited | Consumer Durables | 605.00 | 607.00 | 602.00 | 602.00 | 0.17% | AI Prediction |
| FOCUS | Focus Lighting and Fixtures Ltd | Producer Manufacturing | 82.70 | 82.70 | 80.40 | 82.09 | 0.75% | AI Prediction |
| FONEBOX | Fonebox Retail Limited | Retail Trade | 70.75 | 74.25 | 70.75 | 74.25 | 4.95% | AI Prediction |
| FOODSIN | Foods & Inns Ltd. | Consumer Non-Durables | 60.76 | 61.80 | 59.81 | 61.10 | 0.56% | AI Prediction |
| FORCAS | Forcas Studio Limited | Consumer Non-Durables | 142.50 | 144.00 | 133.75 | 134.95 | -7.88% | AI Prediction |
| FORCEMOT | Force Motors Limited | Consumer Durables | 18000.00 | 18141.00 | 17807.00 | 17963.00 | -1.14% | AI Prediction |
| FORGEAUTO | Forge Auto International Ltd. | Producer Manufacturing | 88.70 | 88.70 | 88.70 | 88.70 | 4.97% | AI Prediction |
| FORTIS | Fortis Healthcare Ltd. | Health Services | 961.85 | 969.80 | 954.15 | 963.50 | -0.46% | AI Prediction |
| FOSECOIND | Foseco India Limited | Process Industries | 5220.00 | 5241.00 | 5182.50 | 5189.00 | -0.79% | AI Prediction |
| FRACTAL | Fractal Analytics Limited | Technology Services | 838.80 | 866.00 | 833.85 | 854.00 | 0.76% | AI Prediction |
| FRESHARA | Freshara Agro Exports Limited | Consumer Non-Durables | 309.00 | 324.90 | 306.75 | 323.55 | 3.30% | AI Prediction |
| FROG | Frog Innovations Limited | Electronic Technology | 176.50 | 176.50 | 168.65 | 168.65 | -4.99% | AI Prediction |
| FRONTSP | Frontier Springs Limited. | Producer Manufacturing | 1441.00 | 1467.90 | 1422.00 | 1429.50 | -0.56% | AI Prediction |
| FSL | Firstsource Solutions Limited | Commercial Services | 257.00 | 267.65 | 253.60 | 265.06 | 2.06% | AI Prediction |
| FUSION | Fusion Finance Ltd | Finance | 231.90 | 243.00 | 229.21 | 237.14 | 1.32% | AI Prediction |
| FWSTC | Flywings Simulator Training Centre Limited | Commercial Services | 195.00 | 195.00 | 195.00 | 195.00 | 0.00% | AI Prediction |
| GABRIEL | Gabriel India Limited | Producer Manufacturing | 1240.00 | 1272.50 | 1228.00 | 1265.00 | 1.14% | AI Prediction |
| GAEL | Gujarat Ambuja Exports Limited | Consumer Non-Durables | 153.50 | 154.70 | 146.49 | 149.09 | -3.37% | AI Prediction |
| GAIL | GAIL (India) Limited | Utilities | 172.84 | 173.40 | 170.53 | 173.12 | -0.35% | AI Prediction |
| GAJANAND | Gajanand International Ltd. | Process Industries | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% | AI Prediction |
| GALAPREC | Gala Precision Engineering Limited | Producer Manufacturing | 1176.50 | 1183.70 | 1143.50 | 1156.80 | -2.60% | AI Prediction |
| GALAXYSURF | Galaxy Surfactants Ltd. | Consumer Non-Durables | 2000.70 | 2028.00 | 1974.00 | 1981.30 | -0.97% | AI Prediction |
| GALLANTT | Gallantt Ispat Limited | Non-Energy Minerals | 679.95 | 700.95 | 661.00 | 700.95 | 5.00% | AI Prediction |
| GANDHAR | Gandhar Oil Refinery (India) Limited | Process Industries | 200.40 | 208.00 | 200.40 | 206.12 | 1.46% | AI Prediction |
| GANDHITUBE | Gandhi Special Tubes Limited | Non-Energy Minerals | 845.00 | 865.15 | 845.00 | 860.80 | 0.66% | AI Prediction |
| GANECOS | Ganesha Ecosphere Limited | Process Industries | 1097.65 | 1130.00 | 1088.00 | 1122.65 | 1.26% | AI Prediction |
| GANESHBE | Ganesh Benzoplast Limited | Process Industries | 96.95 | 99.35 | 95.80 | 98.17 | 1.26% | AI Prediction |
| GANESHCP | Ganesh Consumer Products Limited | Process Industries | 189.60 | 189.60 | 187.55 | 189.23 | -0.33% | AI Prediction |
| GANESHHOU | Ganesh Housing Limited | Consumer Durables | 860.50 | 889.25 | 855.30 | 872.90 | 0.35% | AI Prediction |
| GANESHIN | Ganesh Infraworld Ltd. | Industrial Services | 91.00 | 92.20 | 90.50 | 92.20 | -0.54% | AI Prediction |
| GANGABATH | Ganga Bath Fittings Limited | Producer Manufacturing | 20.65 | 21.85 | 20.65 | 21.85 | 2.82% | AI Prediction |
| GANGAFORGE | Ganga Forging Limited | Producer Manufacturing | 2.21 | 2.21 | 2.10 | 2.10 | -4.98% | AI Prediction |
| GANGESSECU | Ganges Securities Ltd. | Consumer Non-Durables | 121.00 | 123.00 | 116.36 | 117.26 | -0.03% | AI Prediction |
| GARFIBRES | Garware Technical Fibres Limited | Producer Manufacturing | 722.00 | 742.00 | 708.40 | 739.40 | 2.08% | AI Prediction |
| GARUDA | Garuda Construction and Engineering Limited | Industrial Services | 175.97 | 187.60 | 173.01 | 183.04 | 3.31% | AI Prediction |
| GATECH | GACM Technologies Limited | Finance | 0.48 | 0.49 | 0.47 | 0.48 | 0.00% | AI Prediction |
| GATECHDVR | GACM Technologies Limited | Finance | 0.45 | 0.45 | 0.44 | 0.44 | 0.00% | AI Prediction |
| GATEWAY | Gateway Distriparks Limited | Transportation | 58.50 | 60.29 | 58.10 | 59.95 | 2.11% | AI Prediction |
| GAUDIUMIVF | Gaudium IVF & Women Health Ltd. | Health Services | 122.38 | 130.48 | 121.00 | 130.02 | 4.63% | AI Prediction |
| GAYAHWS | Gayatri Highways Ltd. | Industrial Services | 2.00 | 2.00 | 1.80 | 1.87 | 2.19% | AI Prediction |
| GAYAPROJ | Gayatri Projects Limited | Industrial Services | 20.81 | 22.02 | 20.60 | 21.95 | 4.62% | AI Prediction |
| GCHOTELS | Grand Continent Hotels Ltd. | Consumer Services | 117.50 | 118.00 | 113.10 | 116.90 | -1.72% | AI Prediction |
| GCSL | Gretex Corporate Services Ltd | Finance | 491.75 | 514.85 | 490.60 | 511.40 | 4.00% | AI Prediction |
| GEECEE | GeeCee Ventures Limited | Finance | 350.00 | 359.70 | 339.70 | 342.70 | -1.79% | AI Prediction |
| GEEKAYWIRE | Geekay Wires Ltd. | Non-Energy Minerals | 25.50 | 25.50 | 24.32 | 24.76 | -1.67% | AI Prediction |
| GEMAROMA | Gem Aromatics Limited | Process Industries | 205.89 | 205.89 | 195.22 | 197.28 | -4.48% | AI Prediction |
| GENCON | Generic Engineering Construction & Projects Ltd. | Industrial Services | 41.21 | 42.04 | 40.87 | 41.35 | -0.62% | AI Prediction |
| GENESYS | Genesys International Corporation Limited | Technology Services | 327.10 | 353.75 | 319.90 | 343.75 | 5.40% | AI Prediction |
| GENSOL | Gensol Engineering Limited | Industrial Services | 19.31 | 19.31 | 19.31 | 19.31 | -4.97% | AI Prediction |
| GENUSPAPER | Genus Paper & Boards Ltd | Process Industries | 11.07 | 12.19 | 11.07 | 11.83 | 5.53% | AI Prediction |
| GENUSPOWER | Genus Power Infrastructures Limited | Electronic Technology | 313.45 | 319.65 | 309.50 | 317.65 | 0.19% | AI Prediction |
| GENXAI | GenXAI Analytics Limited | Technology Services | 84.00 | 84.00 | 80.40 | 81.40 | -3.78% | AI Prediction |
| GEOJITFSL | Geojit Financial Services Ltd | Finance | 78.50 | 82.40 | 78.50 | 82.03 | 3.31% | AI Prediction |
| GESHIP | Great Eastern Shipping Co. Ltd. | Transportation | 1418.00 | 1441.30 | 1388.00 | 1402.00 | -1.33% | AI Prediction |
| GFLLIMITED | GFL Ltd | Consumer Services | 46.70 | 46.70 | 45.97 | 46.41 | 1.33% | AI Prediction |
| GFSTEELS | Grand Foundry Ltd. | Non-Energy Minerals | 14.29 | 14.29 | 14.29 | 14.29 | 5.00% | AI Prediction |
| GGBL | Ganesh Green Bharat Limited | Electronic Technology | 264.45 | 264.90 | 257.50 | 263.80 | -0.08% | AI Prediction |
| GHCL | GHCL Limited | Process Industries | 435.90 | 449.00 | 430.80 | 445.70 | 2.21% | AI Prediction |
| GHCLTEXTIL | Ghcl Textiles Ltd. | Process Industries | 108.26 | 111.00 | 107.39 | 109.77 | 0.38% | AI Prediction |
| GICHSGFIN | GIC Housing Finance Limited | Finance | 150.00 | 152.89 | 149.91 | 151.76 | 0.35% | AI Prediction |
| GICL | Globe International Carriers Ltd. | Transportation | 18.96 | 18.96 | 17.16 | 18.04 | -0.11% | AI Prediction |
| GICRE | General Insurance Corporation of India | Finance | 363.00 | 365.75 | 361.50 | 364.85 | -0.04% | AI Prediction |
| GILLANDERS | Gillanders Arbuthnot & Co. Ltd. | Consumer Non-Durables | 90.99 | 91.00 | 88.50 | 89.33 | -2.33% | AI Prediction |
| GILLETTE | Gillette India Limited | Consumer Non-Durables | 7805.00 | 7971.00 | 7777.00 | 7880.50 | 0.45% | AI Prediction |
| GILT10BETA | UTI Nifty 10 yr Benchmark G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 26.89 | 27.00 | 26.30 | 26.94 | 0.48% | AI Prediction |
| GILT5BETA | UTI Nifty 5 Yr Benchmark G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 66.60 | 66.70 | 65.41 | 66.00 | -0.96% | AI Prediction |
| GILT5YBEES | Nippon India ETF Nifty 5 yr Benchmark G-Sec | Miscellaneous | 65.76 | 66.14 | 65.75 | 65.90 | 0.00% | AI Prediction |
| GINNIFILA | Ginni Filaments Limited. | Process Industries | 51.15 | 53.85 | 51.15 | 52.44 | -0.89% | AI Prediction |
| GIPCL | Gujarat Industries Power Co. Ltd. | Utilities | 163.01 | 172.80 | 162.11 | 166.81 | 1.68% | AI Prediction |
| GIRIRAJ | Giriraj Civil Developers Ltd. | Industrial Services | 130.00 | 131.50 | 128.00 | 131.30 | 1.00% | AI Prediction |
| GJL | Grover Jewells Ltd. | Consumer Durables | 175.00 | 175.05 | 175.00 | 175.05 | 4.98% | AI Prediction |
| GKENERGY | GK Energy Limited | Industrial Services | 140.70 | 146.44 | 140.70 | 143.23 | -0.21% | AI Prediction |
| GKSL | Gujarat Kidney & Super Speciality Ltd. | Health Services | 132.54 | 138.49 | 130.75 | 133.90 | 1.02% | AI Prediction |
| GKWLIMITED | GKW Ltd. | Transportation | 1800.00 | 1800.00 | 1708.70 | 1780.00 | -1.05% | AI Prediction |
| GLAND | Gland Pharma Ltd. | Health Technology | 2476.00 | 2506.40 | 2416.40 | 2461.20 | -0.73% | AI Prediction |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | Health Technology | 2439.90 | 2439.90 | 2406.30 | 2420.50 | -0.73% | AI Prediction |
| GLENMARK | Glenmark Pharmaceuticals Limited | Health Technology | 2285.90 | 2322.90 | 2264.00 | 2301.30 | 0.81% | AI Prediction |
| GLFL | Gujarat Lease Financing Limited | Finance | 5.90 | 5.90 | 5.79 | 5.79 | -1.86% | AI Prediction |
| GLOBAL | Global Education Ltd. | Commercial Services | 102.00 | 102.79 | 99.10 | 101.96 | -0.22% | AI Prediction |
| GLOBALE | Globale Tessile Ltd | Process Industries | 11.00 | 11.14 | 10.60 | 11.02 | -1.17% | AI Prediction |
| GLOBALPET | Global Pet Industries Limited | Producer Manufacturing | 146.00 | 157.00 | 146.00 | 157.00 | 4.67% | AI Prediction |
| GLOBALVECT | Global Vectra Helicorp Limited | Industrial Services | 157.20 | 159.80 | 154.02 | 158.42 | -1.22% | AI Prediction |
| GLOBE | GLOBE ENTERPRISES (INDIA) LIMITED | Process Industries | 2.15 | 2.18 | 2.12 | 2.15 | 0.00% | AI Prediction |
| GLOBECIVIL | Globe Civil Projects Ltd. | Industrial Services | 40.70 | 41.40 | 40.11 | 41.00 | 0.66% | AI Prediction |
| GLOBUSSPR | Globus Spirits Limited | Consumer Non-Durables | 922.50 | 949.70 | 914.85 | 936.55 | 1.13% | AI Prediction |
| GLOSTERLTD | Gloster Ltd. | Process Industries | 664.95 | 685.00 | 639.80 | 677.40 | 1.87% | AI Prediction |
| GLOTTIS | Glottis Ltd. | Transportation | 65.16 | 67.25 | 65.16 | 67.04 | 0.81% | AI Prediction |
| GMBREW | G.M. Breweries Ltd. | Consumer Non-Durables | 937.95 | 942.15 | 915.00 | 916.95 | -2.44% | AI Prediction |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | Distribution Services | 584.00 | 596.10 | 581.35 | 589.55 | -0.03% | AI Prediction |
| GML | Galaxy Medicare Limited | Health Technology | 18.15 | 18.15 | 18.00 | 18.10 | -3.72% | AI Prediction |
| GMMPFAUDLR | GMM Pfaudler Limited | Producer Manufacturing | 755.05 | 778.00 | 748.95 | 774.00 | 2.58% | AI Prediction |
| GMRAIRPORT | GMR Airports Ltd | Transportation | 112.00 | 114.99 | 111.60 | 114.68 | 1.93% | AI Prediction |
| GMRP&UI | GMR Power and Urban Infra Ltd | Industrial Services | 98.97 | 100.50 | 98.35 | 99.87 | 1.15% | AI Prediction |
| GNA | GNA Axles Ltd | Producer Manufacturing | 475.40 | 537.00 | 465.15 | 529.25 | 11.33% | AI Prediction |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | Process Industries | 498.55 | 504.20 | 494.60 | 502.65 | 0.04% | AI Prediction |
| GNRL | Gujarat Natural Resources Limited | Energy Minerals | 102.90 | 104.00 | 100.70 | 101.12 | -1.24% | AI Prediction |
| GOACARBON | Goa Carbon Limited | Process Industries | 395.10 | 422.00 | 395.10 | 412.05 | 2.39% | AI Prediction |
| GOCLCORP | GOCL Corporation Limited | Process Industries | 404.40 | 407.45 | 399.45 | 402.95 | -0.82% | AI Prediction |
| GOCOLORS | Go Fashion (India) Limited | Consumer Non-Durables | 338.05 | 346.75 | 329.90 | 343.90 | 1.13% | AI Prediction |
| GODAVARIB | Godavari Biorefineries Limited | Process Industries | 271.35 | 271.35 | 263.30 | 266.20 | -1.66% | AI Prediction |
| GODFRYPHLP | Godfrey Phillips India Ltd. | Consumer Non-Durables | 2098.00 | 2109.00 | 2085.00 | 2091.80 | -1.11% | AI Prediction |
| GODIGIT | Go Digit General Insurance Limited | Finance | 311.85 | 311.85 | 302.00 | 303.30 | -2.79% | AI Prediction |
| GODREJAGRO | Godrej Agrovet Limited | Process Industries | 562.15 | 568.10 | 560.80 | 565.40 | 0.58% | AI Prediction |
| GODREJCP | Godrej Consumer Products Limited | Consumer Non-Durables | 1076.80 | 1079.70 | 1067.20 | 1068.70 | -1.81% | AI Prediction |
| GODREJIND | Godrej Industries Limited | Process Industries | 1384.00 | 1404.40 | 1365.00 | 1382.40 | -2.49% | AI Prediction |
| GODREJPROP | Godrej Properties Limited | Finance | 2117.80 | 2168.30 | 2110.50 | 2162.60 | 1.39% | AI Prediction |
| GOKEX | Gokaldas Exports Limited | Consumer Non-Durables | 825.00 | 862.00 | 816.10 | 856.80 | 2.89% | AI Prediction |
| GOKUL | Gokul Refoils & Solvent Ltd. | Process Industries | 42.25 | 42.80 | 41.25 | 41.53 | -0.46% | AI Prediction |
| GOKULAGRO | Gokul Agro Resources Ltd. | Process Industries | 216.50 | 224.89 | 213.37 | 215.40 | -1.06% | AI Prediction |
| GOLD1 | Kotak Gold ETF | Miscellaneous | 117.30 | 118.27 | 115.03 | 118.08 | -0.99% | AI Prediction |
| GOLD360 | 360 ONE Gold ETF Exchange Traded Fund Units | Miscellaneous | 139.60 | 139.60 | 137.70 | 138.55 | -0.75% | AI Prediction |
| GOLDADD | DSP Gold ETF Exchange Traded Fund Units | Miscellaneous | 137.37 | 137.77 | 136.80 | 137.43 | -0.99% | AI Prediction |
| GOLDAXIS | Axis Gold ETF | Miscellaneous | 116.12 | 118.40 | 116.12 | 117.76 | -1.13% | AI Prediction |
| GOLDBEES | Nippon India ETF Gold BeES | Miscellaneous | 116.47 | 117.21 | 116.03 | 116.95 | -1.01% | AI Prediction |
| GOLDBETA | UTI - Gold ETF | Miscellaneous | 120.30 | 120.30 | 117.25 | 119.10 | -1.00% | AI Prediction |
| GOLDBND | Bandhan Gold ETF NFO Units | Miscellaneous | 144.50 | 144.50 | 139.16 | 141.48 | -0.88% | AI Prediction |
| GOLDCASE | Zerodha Gold ETF Exchange Traded Fund Units | Miscellaneous | 22.52 | 22.52 | 22.02 | 22.26 | -0.93% | AI Prediction |
| GOLDENTOBC | Golden Tobacco Limited | Finance | 27.20 | 27.20 | 25.00 | 26.08 | 0.42% | AI Prediction |
| GOLDETF | Mirae Asset Gold ETF | Miscellaneous | 137.67 | 137.81 | 136.92 | 137.70 | -0.84% | AI Prediction |
| GOLDIAM | Goldiam International Limited | Consumer Durables | 371.00 | 393.65 | 365.75 | 374.55 | -0.91% | AI Prediction |
| GOLDIETF | ICICI Prudential Gold ETF | Miscellaneous | 124.00 | 126.00 | 119.46 | 121.07 | -1.09% | AI Prediction |
| GOLDSTAR | Goldstar Power Ltd. | Producer Manufacturing | 7.85 | 7.85 | 7.40 | 7.65 | -1.29% | AI Prediction |
| GOLDTECH | AION-TECH Solutions Limited | Technology Services | 63.99 | 63.99 | 60.00 | 63.99 | 4.99% | AI Prediction |
| GOODLUCK | Goodluck India Ltd. | Non-Energy Minerals | 1573.00 | 1672.10 | 1550.50 | 1629.40 | 4.06% | AI Prediction |
| GOODYEAR | Goodyear India Limited | Consumer Durables | 775.55 | 789.90 | 763.30 | 786.30 | 0.91% | AI Prediction |
| GOPAL | Gopal Snacks Limited | Consumer Non-Durables | 271.95 | 271.95 | 266.30 | 267.20 | -0.61% | AI Prediction |
| GOYALALUM | Goyal Aluminiums Limited | Distribution Services | 6.84 | 6.84 | 6.56 | 6.63 | -0.30% | AI Prediction |
| GOYALSALT | Goyal Salt Limited | Consumer Non-Durables | 116.50 | 118.95 | 115.00 | 115.65 | -1.99% | AI Prediction |
| GPECO | GP Eco Solutions India Limited | Distribution Services | 433.60 | 442.00 | 422.05 | 433.30 | -0.07% | AI Prediction |
| GPIL | Godawari Power & Ispat Ltd. | Non-Energy Minerals | 251.50 | 257.10 | 249.30 | 256.35 | 0.79% | AI Prediction |
| GPPL | Gujarat Pipavav Port Limited | Transportation | 155.00 | 155.89 | 153.30 | 155.56 | 0.82% | AI Prediction |
| GPTHEALTH | GPT Healthcare Limited | Health Services | 156.00 | 158.11 | 153.46 | 156.80 | -0.83% | AI Prediction |
| GPTINFRA | GPT Infraprojects Limited | Industrial Services | 123.00 | 124.00 | 121.82 | 122.48 | -1.12% | AI Prediction |
| GRADIENTE | Gradiente Infotainment Ltd. | Commercial Services | 3.73 | 3.73 | 3.55 | 3.63 | 0.83% | AI Prediction |
| GRANDOAK | Grand Oak Canyons Distillery Ltd | Finance | 43.19 | 44.12 | 43.04 | 43.49 | -4.00% | AI Prediction |
| GRANULES | Granules India Limited | Health Technology | 889.85 | 907.80 | 885.25 | 897.65 | 0.88% | AI Prediction |
| GRAPHISAD | Graphisads Limited | Commercial Services | 27.50 | 27.70 | 27.00 | 27.50 | 3.77% | AI Prediction |
| GRAPHITE | Graphite India Limited | Process Industries | 609.10 | 629.60 | 605.10 | 626.50 | 2.27% | AI Prediction |
| GRASIM | Grasim Industries Ltd. | Non-Energy Minerals | 3202.40 | 3216.30 | 3125.20 | 3144.30 | -2.16% | AI Prediction |
| GRAUWEIL | Grauer & Weil India Ltd. | Process Industries | 81.90 | 82.31 | 79.40 | 79.89 | -1.46% | AI Prediction |
| GRAVISSHO | Graviss Hospitality Limited | Consumer Services | 31.15 | 31.15 | 29.55 | 30.80 | -0.65% | AI Prediction |
| GRAVITA | Gravita India Limited | Non-Energy Minerals | 1860.20 | 1870.00 | 1835.00 | 1846.00 | -0.46% | AI Prediction |
| GRCL | Gayatri Rubbers & Chemicals Ltd. | Producer Manufacturing | 617.00 | 629.20 | 617.00 | 629.20 | 1.98% | AI Prediction |
| GREAVESCOT | Greaves Cotton Limited | Producer Manufacturing | 259.52 | 270.33 | 258.80 | 262.17 | -0.54% | AI Prediction |
| GREENCHEF | Greenchef Appliances Limited | Consumer Durables | 50.40 | 50.65 | 50.40 | 50.55 | 0.10% | AI Prediction |
| GREENLAM | Greenlam Industries Ltd | Non-Energy Minerals | 256.90 | 266.65 | 252.60 | 260.95 | 1.20% | AI Prediction |
| GREENLEAF | Greenleaf Envirotech Limited | Industrial Services | 111.60 | 117.40 | 110.00 | 115.60 | 3.35% | AI Prediction |
| GREENPANEL | Greenpanel Industries Ltd | Non-Energy Minerals | 191.50 | 199.00 | 189.30 | 196.07 | 2.85% | AI Prediction |
| GREENPLY | Greenply Industries Ltd | Producer Manufacturing | 312.50 | 319.90 | 312.00 | 317.00 | 0.08% | AI Prediction |
| GREENPOWER | Orient Green Power Company Ltd | Utilities | 10.16 | 10.24 | 10.04 | 10.14 | -0.20% | AI Prediction |
| GRETEX | Gretex Industries Ltd. | Consumer Non-Durables | 291.50 | 291.50 | 291.50 | 291.50 | 0.64% | AI Prediction |
| GRINDWELL | Grindwell Norton Limited | Process Industries | 2050.00 | 2052.30 | 1995.10 | 2034.30 | -1.18% | AI Prediction |
| GRINFRA | G R Infraprojects Ltd. | Industrial Services | 909.10 | 912.55 | 899.00 | 905.10 | -0.44% | AI Prediction |
| GRMOVER | GRM Overseas Ltd. | Process Industries | 96.00 | 97.54 | 94.00 | 94.73 | -2.92% | AI Prediction |
| GROBTEA | Grob Tea Co. Ltd. | Consumer Non-Durables | 901.30 | 913.90 | 901.30 | 911.20 | 0.75% | AI Prediction |
| GROWW | Billionbrains Garage Ventures Limited | Miscellaneous | 202.19 | 209.73 | 201.00 | 208.18 | 1.81% | AI Prediction |
| GROWWCAPM | Groww Nifty Capital Markets ETF Units Exchange Traded Fund | | 11.70 | 11.73 | 11.45 | 11.68 | 0.17% | AI Prediction |
| GROWWCHEM | Groww Nifty Chemicals ETF Units Exchange Traded Fund | | 29.70 | 29.86 | 29.41 | 29.76 | 0.30% | AI Prediction |
| GROWWDEFNC | Groww Nifty India Defence ETF Units Exchange Traded Fund | Miscellaneous | 95.65 | 95.65 | 93.59 | 94.41 | -0.74% | AI Prediction |
| GROWWEV | Groww Nifty EV & New Age Automotive ETF | | 31.39 | 31.40 | 30.90 | 31.20 | -0.64% | AI Prediction |
| GROWWGOLD | Groww Gold ETF Units | Miscellaneous | 13.89 | 13.89 | 13.71 | 13.83 | -0.93% | AI Prediction |
| GROWWHOSPI | Groww BSE Hospitals ETF | Miscellaneous | 55.70 | 55.70 | 53.85 | 54.14 | -0.29% | AI Prediction |
| GROWWLIQID | Groww Nifty 1D Rate Liquid ETF Units Exchange Traded Fund | Miscellaneous | 109.89 | 109.89 | 109.88 | 109.88 | 0.01% | AI Prediction |
| GROWWLOVOL | Groww Nifty 500 Low Volatility 50 ETF Units Exchange Traded Fund | | 10.30 | 10.39 | 10.05 | 10.37 | 0.88% | AI Prediction |
| GROWWMC150 | Groww Nifty Midcap 150 ETF Units Exchange Traded Fund | | 231.50 | 233.25 | 227.50 | 231.35 | -0.07% | AI Prediction |
| GROWWMETAL | Groww Nifty Metal ETF Units Exchange Traded Fund | | 12.08 | 12.08 | 11.86 | 12.03 | -0.41% | AI Prediction |
| GROWWMOM50 | Groww Nifty 500 Momentum 50 ETF Units | | 10.85 | 10.85 | 10.63 | 10.67 | -0.74% | AI Prediction |
| GROWWN200 | Groww Nifty 200 ETF Units Exchange Traded Fund | | 11.39 | 11.40 | 11.21 | 11.39 | 0.26% | AI Prediction |
| GROWWNET | Groww Nifty India Internet ETF | | 10.02 | 10.09 | 9.84 | 10.05 | 0.30% | AI Prediction |
| GROWWNIFTY | Groww Nifty 50 ETF Units Exchange Traded Fund | | 9.98 | 9.98 | 9.61 | 9.76 | 0.21% | AI Prediction |
| GROWWNXT50 | Groww Nifty Next 50 ETF Units Exchange Traded Fund | | 72.41 | 72.80 | 71.42 | 72.58 | 0.17% | AI Prediction |
| GROWWPOWER | Groww BSE Power ETF units Exchange Traded Fund | Miscellaneous | 12.12 | 12.37 | 11.68 | 11.75 | -0.68% | AI Prediction |
| GROWWPSE | Groww Nifty PSE ETF Units | | 100.48 | 100.48 | 98.24 | 99.71 | 0.11% | AI Prediction |
| GROWWPSUBK | Groww Nifty PSU Bank ETF Exchange Traded Fund Units | | 84.50 | 85.22 | 82.22 | 84.64 | 0.14% | AI Prediction |
| GROWWRAIL | Groww Nifty India Railways PSU ETF Units Exchange Traded Fund | | 29.08 | 29.08 | 28.60 | 28.88 | 0.10% | AI Prediction |
| GROWWRLTY | Groww Nifty Realty ETF Units Exchange Traded Fund | | 10.45 | 10.56 | 10.18 | 10.50 | 0.48% | AI Prediction |
| GROWWSC250 | Groww Nifty Smallcap 250 ETF Units | | 10.55 | 10.97 | 10.34 | 10.45 | 0.19% | AI Prediction |
| GROWWSLVR | Groww Silver ETF Units | Miscellaneous | 21.04 | 21.35 | 20.95 | 21.26 | -0.61% | AI Prediction |
| GRPLTD | GRP Ltd | Producer Manufacturing | 1901.50 | 1920.00 | 1890.00 | 1901.80 | -1.05% | AI Prediction |
| GRSE | Garden Reach Shipbuilders & Engineers Ltd. | Producer Manufacturing | 2631.00 | 2650.20 | 2607.70 | 2640.60 | -0.80% | AI Prediction |
| GRWRHITECH | Garware Hi-Tech Films Limited | Process Industries | 6949.50 | 7174.00 | 6910.50 | 7041.00 | 1.05% | AI Prediction |
| GSEC10ABSL | Aditya Birla Sun Life Crisil 10 Year Gilt ETF | Miscellaneous | 112.01 | 114.00 | 112.01 | 113.50 | -0.68% | AI Prediction |
| GSEC10IETF | ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | Miscellaneous | 265.99 | 265.99 | 264.20 | 265.00 | 0.05% | AI Prediction |
| GSEC10YEAR | Mirae Asset Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 29.96 | 30.68 | 29.96 | 30.42 | 0.07% | AI Prediction |
| GSEC5IETF | ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF | Miscellaneous | 65.28 | 66.44 | 65.28 | 66.02 | -0.18% | AI Prediction |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | Process Industries | 160.15 | 162.49 | 159.70 | 161.70 | 0.50% | AI Prediction |
| GSLSU | Global Surfaces Limited | Non-Energy Minerals | 39.80 | 41.50 | 35.55 | 36.47 | -6.46% | AI Prediction |
| GSMFOILS | GSM Foils Ltd | Non-Energy Minerals | 266.00 | 270.25 | 261.25 | 267.35 | 2.26% | AI Prediction |
| GSPCROP | GSP Crop Science Limited | Process Industries | 413.40 | 437.50 | 403.05 | 431.95 | 5.16% | AI Prediction |
| GSS | GSS Infotech Limited | Technology Services | 12.75 | 12.88 | 12.35 | 12.68 | 1.44% | AI Prediction |
| GSTL | Globesecure Technologies Ltd. | Distribution Services | 14.55 | 14.75 | 14.55 | 14.75 | 4.98% | AI Prediction |
| GTECJAINX | G-Tech Jainx Education Ltd. | Commercial Services | 26.23 | 26.23 | 25.50 | 25.84 | 0.47% | AI Prediction |
| GTL | GTL Limited | Technology Services | 7.45 | 7.45 | 7.19 | 7.28 | -1.09% | AI Prediction |
| GTLINFRA | GTL Infrastructure Ltd | Industrial Services | 1.33 | 1.35 | 1.30 | 1.31 | -1.50% | AI Prediction |
| GTPL | GTPL Hathway Ltd | Communications | 61.60 | 61.60 | 59.61 | 60.22 | -1.78% | AI Prediction |
| GUFICBIO | Gufic Biosciences Limited | Health Technology | 394.50 | 404.95 | 389.20 | 400.25 | 2.00% | AI Prediction |
| GUJALKALI | Gujarat Alkalies & Chemicals Ltd. | Process Industries | 599.95 | 644.30 | 590.30 | 610.50 | 3.74% | AI Prediction |
| GUJAPOLLO | Gujarat Apollo Industries Limited | Producer Manufacturing | 371.90 | 375.00 | 363.60 | 371.05 | 0.66% | AI Prediction |
| GUJENERGY | Gujarat Energy Ltd | Utilities | 287.70 | 289.70 | 286.00 | 286.95 | -0.95% | AI Prediction |
| GUJRAFFIA | Gujarat Raffia Industries Limited | Producer Manufacturing | 40.80 | 40.80 | 37.32 | 38.00 | -2.49% | AI Prediction |
| GUJTHEM | Gujarat Themis Biosyn Ltd | Health Technology | 376.95 | 395.35 | 371.55 | 381.95 | 0.79% | AI Prediction |
| GULFOILLUB | Gulf Oil Lubricants India Ltd | Energy Minerals | 1044.60 | 1049.80 | 1031.30 | 1044.60 | -0.21% | AI Prediction |
| GULFPETRO | GP Petroleums Limited | Energy Minerals | 38.90 | 40.00 | 37.30 | 39.49 | 2.12% | AI Prediction |
| GULPOLY | Gulshan Polyols Limited | Consumer Non-Durables | 190.99 | 194.44 | 187.61 | 192.17 | 1.11% | AI Prediction |
| GURUNANAK | Gurunanak Agriculture India Limited | Producer Manufacturing | 42.00 | 44.05 | 42.00 | 42.60 | 1.43% | AI Prediction |
| GVKPIL | GVK Power & Infrastructure Limited | Industrial Services | 2.49 | 2.49 | 2.45 | 2.45 | -1.61% | AI Prediction |
| GVPIL | GE Power India Ltd. | Industrial Services | 800.00 | 839.90 | 800.00 | 808.30 | -1.47% | AI Prediction |
| GVPTECH | GVP Infotech Ltd | Commercial Services | 6.86 | 6.93 | 6.80 | 6.80 | -0.87% | AI Prediction |
| GVT&D | GE Vernova T&D India Limited | Producer Manufacturing | 4644.50 | 4644.50 | 4470.00 | 4525.60 | -3.24% | AI Prediction |
| GYFTR | Gyftr Ltd | Finance | 173.70 | 173.70 | 162.10 | 164.52 | -2.77% | AI Prediction |
| HAL | Hindustan Aeronautics Limited | Electronic Technology | 4498.70 | 4521.70 | 4438.00 | 4511.30 | 0.10% | AI Prediction |
| HALDER | Halder Venture Ltd. | Distribution Services | 230.08 | 232.33 | 212.60 | 227.74 | -2.49% | AI Prediction |
| HALDYNGL | Haldyn Glass Limited | Process Industries | 119.97 | 124.06 | 115.11 | 122.95 | 4.05% | AI Prediction |
| HALEOSLABS | Haleos Labs Ltd. | Health Technology | 1640.00 | 1640.00 | 1550.00 | 1587.30 | -0.58% | AI Prediction |
| HAPPSTMNDS | Happiest Minds Technologies Ltd. | Technology Services | 384.00 | 419.90 | 378.10 | 407.55 | 5.50% | AI Prediction |
| HAPPYFORGE | Happy Forging Limited | Producer Manufacturing | 1582.30 | 1600.00 | 1555.20 | 1593.00 | 0.68% | AI Prediction |
| HARDWYN | Hardwyn India Ltd. | Distribution Services | 24.60 | 25.14 | 23.99 | 24.12 | -2.43% | AI Prediction |
| HARIOMPIPE | Hariom Pipe Industries Ltd. | Non-Energy Minerals | 376.30 | 388.95 | 376.30 | 381.95 | -0.42% | AI Prediction |
| HARRMALAYA | Harrisons Malayalam Ltd | Process Industries | 203.00 | 224.00 | 199.38 | 221.24 | 8.92% | AI Prediction |
| HARSHA | Harsha Engineers International Ltd. | Producer Manufacturing | 427.70 | 432.00 | 421.00 | 422.45 | -1.23% | AI Prediction |
| HATHWAY | Hathway Cable & Datacom Ltd. | Consumer Services | 10.91 | 11.43 | 10.80 | 11.24 | 1.90% | AI Prediction |
| HATSUN | Hatsun Agro Product Limited | Consumer Non-Durables | 903.25 | 910.15 | 897.00 | 901.90 | -0.14% | AI Prediction |
| HAVELLS | Havells India Limited | Producer Manufacturing | 1180.90 | 1187.90 | 1161.60 | 1178.80 | -0.81% | AI Prediction |
| HAVISHA | Sri Havisha Hospitality And Infrastructure Ltd | Distribution Services | 1.16 | 1.23 | 1.12 | 1.21 | 8.04% | AI Prediction |
| HAWKINCOOK | Hawkins Cookers Limited | Producer Manufacturing | 8858.00 | 8990.00 | 8755.50 | 8957.00 | 0.88% | AI Prediction |
| HBESD | HB Estate Developers Limited | Consumer Services | 73.62 | 75.14 | 73.62 | 75.00 | -0.16% | AI Prediction |
| HBLENGINE | HBL Engineering Limited | Producer Manufacturing | 760.00 | 770.95 | 756.20 | 766.20 | 0.05% | AI Prediction |
| HBSL | HB Stockholdings Ltd. | Finance | 51.49 | 51.49 | 49.00 | 49.39 | -4.08% | AI Prediction |
| HCC | Hindustan Construction Co. Ltd. | Industrial Services | 23.59 | 24.16 | 23.31 | 23.77 | -0.50% | AI Prediction |
| HCG | HealthCare Global Enterprises Ltd. | Health Services | 670.00 | 682.00 | 663.25 | 678.85 | 1.87% | AI Prediction |
| HCLTECH | HCL Technologies Limited | Technology Services | 1162.00 | 1237.00 | 1162.00 | 1221.20 | 4.91% | AI Prediction |
| HCL_INSYS | HCL Infosystems Limited | Technology Services | 11.90 | 12.09 | 11.85 | 11.97 | 0.67% | AI Prediction |
| HDBFS | HDB Financial Services Limited | Finance | 749.00 | 758.95 | 743.00 | 756.25 | 0.11% | AI Prediction |
| HDFCAMC | HDFC Asset Management Co. Ltd. | Finance | 2751.00 | 2758.20 | 2681.00 | 2749.00 | -0.44% | AI Prediction |
| HDFCBANK | HDFC Bank Limited | Finance | 817.00 | 821.95 | 811.00 | 817.95 | -0.85% | AI Prediction |
| HDFCBSE500 | HDFC BSE 500 ETF Units | Miscellaneous | 37.95 | 38.14 | 37.05 | 37.78 | 1.02% | AI Prediction |
| HDFCGOLD | HDFC Gold ETF | Miscellaneous | 121.00 | 121.49 | 120.00 | 120.73 | -1.11% | AI Prediction |
| HDFCGROWTH | HDFC NIFTY Growth Sectors 15 ETF | Miscellaneous | 114.44 | 115.58 | 113.45 | 115.46 | 0.97% | AI Prediction |
| HDFCLIFE | HDFC Life Insurance Co. Ltd. | Finance | 563.00 | 577.00 | 563.00 | 573.40 | 1.00% | AI Prediction |
| HDFCLIQUID | HDFC Nifty 1D Rate Liquid ETF - Growth | Miscellaneous | 1068.90 | 1069.05 | 1068.90 | 1069.04 | 0.01% | AI Prediction |
| HDFCLOWVOL | HDFC Nifty 100 Low Volatility 30 ETF | Miscellaneous | 20.52 | 20.65 | 20.44 | 20.64 | 0.49% | AI Prediction |
| HDFCMID150 | HDFC Nifty Midcap 150 ETF | Miscellaneous | 23.85 | 23.85 | 23.18 | 23.47 | 0.04% | AI Prediction |
| HDFCMOMENT | 13 HDFC Nifty 200 Momentum 30 ETF | Miscellaneous | 30.83 | 30.95 | 30.55 | 30.88 | 0.13% | AI Prediction |
| HDFCNEXT50 | HDFC Nifty Next 50 Units Exchange Traded Fund | Miscellaneous | 73.59 | 73.89 | 72.70 | 73.50 | -0.41% | AI Prediction |
| HDFCNIF100 | HDFC Nifty 100 ETF | Miscellaneous | 26.08 | 26.23 | 25.82 | 26.11 | 0.12% | AI Prediction |
| HDFCNIFBAN | HDFC Nifty Banking ETF | Miscellaneous | 59.04 | 59.83 | 59.02 | 59.72 | 0.10% | AI Prediction |
| HDFCNIFIT | HDFC Nifty IT ETF Exchange Traded Fund Units | Miscellaneous | 29.87 | 31.20 | 29.81 | 30.91 | 3.48% | AI Prediction |
| HDFCNIFTY | HDFC Nifty 50 ETF | Miscellaneous | 278.97 | 278.97 | 269.34 | 272.28 | 0.04% | AI Prediction |
| HDFCPSUBK | Hdfc Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 86.66 | 86.66 | 83.40 | 85.53 | 0.14% | AI Prediction |
| HDFCPVTBAN | HDFC Nifty Private Bank ETF Exchange Traded Fund Units | Miscellaneous | 28.75 | 28.75 | 28.35 | 28.70 | 0.31% | AI Prediction |
| HDFCQUAL | HDFC NIFTY 100 Quality 30 ETF | Miscellaneous | 57.08 | 57.39 | 56.56 | 57.21 | 0.23% | AI Prediction |
| HDFCSENSEX | HDFC BSE Sensex ETF Units | Miscellaneous | 86.82 | 88.40 | 86.82 | 87.91 | 0.23% | AI Prediction |
| HDFCSILVER | Hdfc Silver ETF Units Exchange Traded Fund | Miscellaneous | 206.85 | 208.25 | 201.51 | 207.60 | -0.65% | AI Prediction |
| HDFCSML250 | HDFC Nifty Smallcap 250 ETF | Miscellaneous | 183.50 | 183.50 | 180.60 | 183.23 | 0.35% | AI Prediction |
| HDFCVALUE | HDFC NIFTY50 Value 20 ETF | Miscellaneous | 126.80 | 127.93 | 126.73 | 127.84 | 0.73% | AI Prediction |
| HDIL | Housing Development & Infrastructure Ltd. | Finance | 1.71 | 1.73 | 1.68 | 1.70 | 0.59% | AI Prediction |
| HEADSUP | Heads UP Ventures Limited | Retail Trade | 6.87 | 6.98 | 6.76 | 6.91 | 0.58% | AI Prediction |
| HEALTHADD | DSP Nifty Healthcare ETF Exchange Traded Fund Units | Miscellaneous | 16.42 | 16.54 | 16.34 | 16.45 | -0.12% | AI Prediction |
| HEALTHAXIS | Axis NIFTY Healthcare ETF | Miscellaneous | 165.89 | 166.91 | 164.70 | 166.43 | 0.33% | AI Prediction |
| HEALTHCARE | Mirae Asset Nifty 500 Healthcare ETF Exchange Traded Fund Units | | 21.23 | 21.23 | 21.05 | 21.16 | -0.05% | AI Prediction |
| HEALTHIETF | ICICI Prudential Nifty Healthcare ETF | Miscellaneous | 167.54 | 168.01 | 166.07 | 167.01 | -0.32% | AI Prediction |
| HEALTHX | Health X Platform Ltd | Retail Trade | 322.10 | 342.00 | 318.10 | 337.60 | 4.42% | AI Prediction |
| HEALTHY | Aditya Birla Sun Life Nifty Healthcare ETF Units Exchange Traded Fund | Miscellaneous | 17.22 | 17.22 | 16.61 | 16.83 | 0.18% | AI Prediction |
| HECPROJECT | HEC Infra Projects Ltd. | Industrial Services | 129.45 | 132.65 | 126.41 | 128.69 | -0.53% | AI Prediction |
| HEG | HEG Limited | Electronic Technology | 541.00 | 577.50 | 538.00 | 575.40 | 5.57% | AI Prediction |
| HEIDELBERG | Heidelbergcement India Limited. | Non-Energy Minerals | 157.06 | 158.00 | 156.52 | 157.08 | -0.30% | AI Prediction |
| HEMIPROP | Hemisphere Properties India Ltd. | Finance | 138.00 | 141.20 | 137.42 | 139.80 | 0.63% | AI Prediction |
| HERANBA | Heranba Industries Limited | Process Industries | 181.20 | 187.58 | 180.41 | 183.25 | 0.21% | AI Prediction |
| HERITGFOOD | Heritage Foods Limited | Consumer Non-Durables | 335.10 | 346.30 | 333.30 | 337.05 | 0.12% | AI Prediction |
| HEROMOTOCO | Hero Motocorp Limited | Consumer Durables | 4917.60 | 4967.00 | 4871.00 | 4952.10 | 0.06% | AI Prediction |
| HESTERBIO | Hester Biosciences Limited | Health Technology | 2110.00 | 2545.00 | 2110.00 | 2545.00 | 20.00% | AI Prediction |
| HEXAGON | Hexagon Nutrition Limited | Health Technology | 72.09 | 78.00 | 71.55 | 76.16 | 6.15% | AI Prediction |
| HEXATRADEX | Hexa Tradex Limited | Distribution Services | 159.70 | 164.00 | 159.05 | 161.35 | 1.98% | AI Prediction |
| HEXT | Hexaware Technologies Limited | Technology Services | 548.70 | 574.95 | 545.05 | 566.20 | 2.90% | AI Prediction |
| HFCL | HFCL Limited | Electronic Technology | 214.04 | 218.79 | 211.50 | 214.63 | -1.21% | AI Prediction |
| HGINFRA | H.G. Infra Engineering Ltd. | Industrial Services | 555.05 | 584.00 | 553.55 | 568.05 | 0.78% | AI Prediction |
| HGM | HandsOn Global Management (HGM) Ltd | Technology Services | 50.98 | 51.49 | 49.50 | 51.26 | 2.91% | AI Prediction |
| HGS | Hinduja Global Solutions Limited | Commercial Services | 412.10 | 430.00 | 412.10 | 417.40 | 1.00% | AI Prediction |
| HIGREEN | HI-Green Carbon Limited | Industrial Services | 142.25 | 143.35 | 137.50 | 138.00 | -2.78% | AI Prediction |
| HIKAL | Hikal Limited | Health Technology | 244.00 | 252.80 | 241.53 | 245.69 | 0.38% | AI Prediction |
| HILINFRA | Highway Infrastructure Limited | Transportation | 45.64 | 45.80 | 45.05 | 45.30 | -0.74% | AI Prediction |
| HILTON | Hilton Metal Forging Limited | Producer Manufacturing | 23.45 | 23.45 | 22.25 | 22.30 | -3.96% | AI Prediction |
| HIMATSEIDE | Himatsingka Seide Limited. | Process Industries | 85.80 | 90.84 | 85.20 | 89.11 | 2.82% | AI Prediction |
| HINDALCO | Hindalco Industries Limited | Non-Energy Minerals | 963.10 | 971.70 | 956.45 | 966.85 | -0.06% | AI Prediction |
| HINDCOMPOS | Hindustan Composites Limited | Producer Manufacturing | 436.00 | 441.00 | 429.00 | 437.30 | -0.14% | AI Prediction |
| HINDCON | Hindcon Chemicals Ltd. | Non-Energy Minerals | 22.00 | 22.13 | 21.06 | 21.40 | 1.28% | AI Prediction |
| HINDCOPPER | Hindustan Copper Ltd | Non-Energy Minerals | 491.00 | 500.00 | 490.00 | 497.95 | -0.14% | AI Prediction |
| HINDOILEXP | Hindustan Oil Exploration Co., Ltd. | Energy Minerals | 154.10 | 157.30 | 152.66 | 154.34 | 0.42% | AI Prediction |
| HINDPETRO | Hindustan Petroleum Corporation Limited | Energy Minerals | 388.25 | 394.15 | 385.55 | 391.60 | -0.94% | AI Prediction |
| HINDUNILVR | Hindustan Unilever Limited | Consumer Non-Durables | 2143.00 | 2143.00 | 2120.00 | 2130.60 | -0.93% | AI Prediction |
| HINDWAREAP | Hindware Home Innovation Limited | Producer Manufacturing | 245.00 | 250.00 | 243.50 | 247.85 | 0.08% | AI Prediction |
| HINDZINC | Hindustan Zinc Limited | Non-Energy Minerals | 527.95 | 534.70 | 526.15 | 532.60 | -0.81% | AI Prediction |
| HIRECT | Hind Rectifiers Limited | Producer Manufacturing | 1044.60 | 1078.50 | 1034.90 | 1052.70 | -0.23% | AI Prediction |
| HISARMETAL | Hisar Metal Industries Limited | Non-Energy Minerals | 152.60 | 158.00 | 152.60 | 157.03 | 2.78% | AI Prediction |
| HITECH | Hi-Tech Pipes Ltd. | Non-Energy Minerals | 86.00 | 89.89 | 85.53 | 89.12 | 2.52% | AI Prediction |
| HITECHCORP | Hitech Corporation Ltd | Producer Manufacturing | 313.00 | 327.00 | 313.00 | 326.15 | 1.48% | AI Prediction |
| HITECHGEAR | Hi-Tech Gears Limited | Producer Manufacturing | 653.25 | 659.00 | 633.50 | 640.85 | -1.39% | AI Prediction |
| HLEGLAS | HLE Glascoat Ltd | Producer Manufacturing | 416.00 | 420.00 | 407.30 | 409.25 | -2.34% | AI Prediction |
| HLVLTD | HLV Limited | Consumer Services | 7.67 | 7.67 | 7.45 | 7.49 | -1.19% | AI Prediction |
| HMAAGRO | HMA Agro Industries Limited | Distribution Services | 22.00 | 22.08 | 21.75 | 21.88 | -0.18% | AI Prediction |
| HMT | HMT Ltd. | Producer Manufacturing | 65.25 | 65.99 | 63.10 | 64.19 | -0.65% | AI Prediction |
| HMVL | Hindustan Media Ventures Limited | Consumer Services | 90.59 | 91.28 | 88.10 | 89.27 | -1.47% | AI Prediction |
| HNDFDS | Hindustan Foods Ltd. | Consumer Non-Durables | 574.95 | 594.00 | 565.20 | 571.30 | 0.31% | AI Prediction |
| HNGSNGBEES | Nippon India ETF Hang Seng BeES | Miscellaneous | 484.92 | 488.76 | 475.50 | 481.90 | -0.42% | AI Prediction |
| HOACFOODS | HOAC Foods India Limited | Process Industries | 672.55 | 704.00 | 672.55 | 700.00 | 0.43% | AI Prediction |
| HOLMARC | Holmarc Opto-Mechatronics Ltd. | Electronic Technology | 110.00 | 110.00 | 109.80 | 110.00 | 1.85% | AI Prediction |
| HOMEFIRST | Home First Finance Company India Ltd. | Finance | 1215.00 | 1284.90 | 1211.20 | 1261.00 | 3.13% | AI Prediction |
| HOMESFY | Homesfy Realty Ltd. | Technology Services | 117.00 | 117.00 | 117.00 | 117.00 | 4.46% | AI Prediction |
| HONASA | Honasa Consumer Limited | Retail Trade | 468.85 | 478.50 | 461.00 | 472.25 | 0.03% | AI Prediction |
| HONAUT | Honeywell Automation India Limited | Electronic Technology | 38165.00 | 38300.00 | 37580.00 | 38215.00 | 0.10% | AI Prediction |
| HONDAPOWER | Honda India Power Products Limited | Producer Manufacturing | 2101.10 | 2155.00 | 2090.60 | 2143.50 | 1.66% | AI Prediction |
| HPAL | HP Adhesives Ltd. | Non-Energy Minerals | 35.20 | 35.20 | 34.17 | 34.45 | -0.86% | AI Prediction |
| HPIL | Hindprakash Industries Ltd. | Process Industries | 123.50 | 123.51 | 120.00 | 121.14 | -1.98% | AI Prediction |
| HPL | HPL Electric & Power Limited | Electronic Technology | 360.00 | 360.00 | 349.00 | 351.05 | -1.58% | AI Prediction |
| HPTL | HP Telecom India Limited | Distribution Services | 275.00 | 280.25 | 275.00 | 280.00 | 4.89% | AI Prediction |
| HRHNEXT | HRH Next Services Limited | Commercial Services | 27.50 | 27.50 | 27.30 | 27.30 | -0.18% | AI Prediction |
| HSBCGOLD | HSBC Gold ETF | Miscellaneous | 124.00 | 124.70 | 122.59 | 123.61 | -0.94% | AI Prediction |
| HSCL | Himadri Speciality Chemical Ltd. | Process Industries | 658.60 | 669.80 | 653.00 | 663.10 | 0.40% | AI Prediction |
| HTMEDIA | HT Media Limited | Consumer Services | 25.70 | 26.49 | 25.27 | 25.81 | 1.57% | AI Prediction |
| HUBTOWN | Hubtown Limited | Finance | 206.80 | 214.11 | 203.50 | 210.17 | 1.60% | AI Prediction |
| HUDCO | Housing & Urban Development Corp. Ltd. | Finance | 207.51 | 212.41 | 207.16 | 210.24 | 1.58% | AI Prediction |
| HUHTAMAKI | Huhtamaki India Limited | Process Industries | 210.50 | 222.00 | 209.02 | 221.53 | 4.93% | AI Prediction |
| HVAX | HVAX Technologies Ltd. | Producer Manufacturing | 671.00 | 677.25 | 670.00 | 677.25 | 5.00% | AI Prediction |
| HYBRIDFIN | Hybrid Financial Services Ltd. | Finance | 19.60 | 19.60 | 18.05 | 18.36 | -2.65% | AI Prediction |
| HYUNDAI | Hyundai Motor India Limited | Consumer Durables | 1955.00 | 2000.10 | 1943.50 | 1994.40 | 0.48% | AI Prediction |
| IBLFL | IBL Finance Ltd. | Finance | 57.75 | 57.75 | 57.75 | 57.75 | 5.00% | AI Prediction |
| IBULLSLTD | Indiabulls Limited | Finance | 30.40 | 31.11 | 29.40 | 31.10 | 4.96% | AI Prediction |
| ICDSLTD | ICDS Ltd. | Finance | 41.49 | 41.49 | 40.00 | 40.00 | -0.52% | AI Prediction |
| ICELCO | IC Electricals Company Limited | Electronic Technology | 171.00 | 183.00 | 165.60 | 167.75 | -3.76% | AI Prediction |
| ICEMAKE | Ice Make Refrigeration Ltd. | Producer Manufacturing | 758.00 | 774.65 | 757.10 | 764.65 | 0.04% | AI Prediction |
| ICICIAMC | ICICI Prudential Asset Management Company Ltd. | Finance | 3164.90 | 3256.00 | 3139.50 | 3205.60 | 1.46% | AI Prediction |
| ICICIB22 | BHARAT 22 ETF | Miscellaneous | 117.15 | 117.75 | 116.02 | 117.23 | 0.07% | AI Prediction |
| ICICIBANK | ICICI Bank Limited | Finance | 1393.50 | 1413.00 | 1386.30 | 1409.50 | 0.59% | AI Prediction |
| ICICIGI | ICICI Lombard General Insurance Co. Ltd. | Finance | 1806.00 | 1812.80 | 1745.20 | 1787.30 | -2.13% | AI Prediction |
| ICICIPRULI | ICICI Prudential Life Insurance Co. Ltd. | Finance | 510.00 | 527.50 | 506.50 | 519.70 | 1.83% | AI Prediction |
| ICIL | Indo Count Industries Limited | Process Industries | 412.00 | 429.05 | 403.95 | 412.30 | -0.06% | AI Prediction |
| ICRA | ICRA Limited | Commercial Services | 5344.00 | 5366.50 | 5275.00 | 5284.00 | -0.26% | AI Prediction |
| IDBI | IDBI Bank Limited | Finance | 82.41 | 84.65 | 81.73 | 84.07 | 1.42% | AI Prediction |
| IDEA | Vodafone Idea Ltd | Communications | 14.10 | 14.17 | 13.93 | 13.96 | -1.62% | AI Prediction |
| IDEAFORGE | Ideaforge Technology Limited | Electronic Technology | 895.00 | 935.00 | 893.00 | 907.50 | 0.75% | AI Prediction |
| IDEALTECHO | Ideal Technoplast Industries Limited | Process Industries | 150.50 | 185.00 | 150.50 | 185.00 | 8.73% | AI Prediction |
| IDENTICAL | Identical Brains Studios Limited | Consumer Services | 18.90 | 18.90 | 17.50 | 17.50 | 2.34% | AI Prediction |
| IDFCFIRSTB | IDFC First Bank Ltd. | Finance | 79.99 | 80.79 | 79.86 | 80.58 | -0.31% | AI Prediction |
| IDFNIFTYET | Bandhan Nifty 50 ETF Units | Miscellaneous | 268.99 | 269.05 | 265.39 | 266.61 | -0.39% | AI Prediction |
| IEML | Indian Emulsifiers Ltd. | Process Industries | 43.00 | 43.35 | 40.75 | 43.05 | 0.94% | AI Prediction |
| IEX | Indian Energy Exchange Ltd. | Finance | 118.99 | 118.99 | 117.90 | 118.80 | -0.70% | AI Prediction |
| IFBAGRO | IFB Agro Industries Ltd. | Consumer Non-Durables | 957.60 | 1005.45 | 950.00 | 1005.45 | 5.00% | AI Prediction |
| IFBIND | IFB Industries Ltd | Consumer Durables | 1384.00 | 1439.40 | 1365.60 | 1423.40 | 3.11% | AI Prediction |
| IFCI | IFCI Limited | Finance | 76.28 | 77.35 | 76.01 | 76.46 | -1.29% | AI Prediction |
| IFGLEXPOR | IFGL Refractories Ltd. | Producer Manufacturing | 231.00 | 231.00 | 220.81 | 223.52 | -3.24% | AI Prediction |
| IGARASHI | Igarashi Motors India Limited | Producer Manufacturing | 475.30 | 493.50 | 467.85 | 475.45 | 0.03% | AI Prediction |
| IGCL | Indogulf Cropsciences Limited | Process Industries | 71.02 | 77.00 | 70.50 | 75.42 | 4.85% | AI Prediction |
| IGIL | International Gemological Institute Ltd | Commercial Services | 345.25 | 347.50 | 339.00 | 346.10 | -0.23% | AI Prediction |
| IGL | Indraprastha Gas Limited | Utilities | 153.00 | 154.50 | 152.60 | 153.07 | -0.64% | AI Prediction |
| IGPL | IG Petrochemicals Ltd. | Process Industries | 428.85 | 436.50 | 428.00 | 434.25 | 0.49% | AI Prediction |
| IIFL | IIFL Finance Limited | Finance | 547.85 | 560.95 | 546.00 | 556.90 | 0.76% | AI Prediction |
| IIFLCAPS | IIFL Capital Services Ltd | Finance | 338.00 | 338.75 | 336.60 | 337.15 | -0.34% | AI Prediction |
| IITL | Industrial Investment Trust Limited | Finance | 127.00 | 128.90 | 123.61 | 125.35 | -1.69% | AI Prediction |
| IKIO | IKIO Technologies Ltd | Producer Manufacturing | 205.10 | 211.40 | 202.37 | 204.81 | -2.82% | AI Prediction |
| IKS | Inventurus Knowledge Solutions Limited | Commercial Services | 1928.10 | 1932.00 | 1890.00 | 1903.40 | -1.28% | AI Prediction |
| IL&FSENGG | IL&FS Engineering & Construction Co. Ltd. | Industrial Services | 29.95 | 29.95 | 27.71 | 28.65 | 0.35% | AI Prediction |
| IL&FSTRANS | IL&FS Transportation Networks Limited | Industrial Services | 2.12 | 2.22 | 2.12 | 2.18 | 0.00% | AI Prediction |
| IMAGICAA | Imagicaaworld Entertainment Ltd. | Consumer Services | 45.35 | 47.90 | 45.35 | 47.15 | 1.27% | AI Prediction |
| IMFA | Indian Metals & Ferro Alloys Ltd. | Non-Energy Minerals | 1385.80 | 1417.60 | 1377.10 | 1399.90 | -0.07% | AI Prediction |
| IMPAL | India Motor Parts & Accessories Limited | Distribution Services | 1148.00 | 1168.00 | 1146.60 | 1153.50 | 0.62% | AI Prediction |
| IMPEXFERRO | Impex Ferro Tech Ltd | Non-Energy Minerals | 2.08 | 2.28 | 2.08 | 2.28 | 4.59% | AI Prediction |
| INA | Insolation Energy Ltd. | Electronic Technology | 120.40 | 122.64 | 119.02 | 120.52 | -3.53% | AI Prediction |
| INCREDIBLE | Incredible Industries Limited | Non-Energy Minerals | 33.10 | 34.45 | 33.10 | 33.32 | 0.48% | AI Prediction |
| INDBANK | Indbank Merchant Banking Services Limited | Finance | 34.00 | 34.25 | 33.11 | 33.32 | -2.14% | AI Prediction |
| INDGN | Indegene Limited | Health Technology | 508.50 | 515.00 | 502.20 | 511.55 | 0.44% | AI Prediction |
| INDHOTEL | Indian Hotels Co. Ltd. | Consumer Services | 748.25 | 750.90 | 736.35 | 738.55 | -1.83% | AI Prediction |
| INDIACEM | India Cements Ltd. | Non-Energy Minerals | 380.00 | 383.30 | 375.40 | 381.65 | 0.30% | AI Prediction |
| INDIAGLYCO | India Glycols Limited | Process Industries | 1068.20 | 1100.00 | 1060.10 | 1088.20 | 1.92% | AI Prediction |
| INDIAMART | IndiaMART InterMESH Ltd. | Retail Trade | 1915.00 | 1962.90 | 1906.00 | 1952.60 | 1.49% | AI Prediction |
| INDIANB | Indian Bank | Finance | 868.00 | 871.50 | 839.35 | 842.55 | -3.23% | AI Prediction |
| INDIANCARD | Indian Card Clothing Co. Ltd. | Producer Manufacturing | 225.00 | 239.96 | 225.00 | 229.90 | -2.35% | AI Prediction |
| INDIANHUME | Indian Hume Pipe Co. Ltd. | Producer Manufacturing | 365.30 | 421.75 | 359.00 | 411.55 | 12.12% | AI Prediction |
| INDIASHLTR | India Shelter Finance Corp. Ltd. | Finance | 800.20 | 829.25 | 790.85 | 823.15 | 2.89% | AI Prediction |
| INDIFRA | Indifra Ltd. | Electronic Technology | 12.15 | 12.15 | 12.15 | 12.15 | 0.00% | AI Prediction |
| INDIGO | InterGlobe Aviation Ltd | Transportation | 5175.00 | 5248.00 | 5141.50 | 5229.50 | -1.55% | AI Prediction |
| INDIGOPNTS | Indigo Paints Ltd | Process Industries | 1048.10 | 1060.80 | 1028.90 | 1050.50 | -0.18% | AI Prediction |
| INDIGRID | IndiGrid Infrastructure Trust | Finance | 180.90 | 180.90 | 179.21 | 179.52 | 0.02% | AI Prediction |
| INDIQUBE | Indiqube Spaces Limited | Finance | 179.00 | 180.00 | 172.20 | 175.05 | -1.72% | AI Prediction |
| INDNIPPON | India Nippon Electricals Limited | Producer Manufacturing | 1169.00 | 1245.50 | 1163.70 | 1236.10 | 5.79% | AI Prediction |
| INDOAMIN | Indo Amines Limited | Process Industries | 127.95 | 127.95 | 124.00 | 124.52 | -2.20% | AI Prediction |
| INDOBORAX | Indo Borax & Chemicals Limited | Process Industries | 459.80 | 475.40 | 455.00 | 472.65 | 4.15% | AI Prediction |
| INDOCO | Indoco Remedies Limited | Health Technology | 260.23 | 262.00 | 258.00 | 259.02 | -0.46% | AI Prediction |
| INDOFARM | Indo Farm Equipment Ltd. | Producer Manufacturing | 156.40 | 161.05 | 152.50 | 158.90 | 1.00% | AI Prediction |
| INDORAMA | Indo Rama Synthetics (India) Limited | Process Industries | 48.79 | 49.95 | 48.07 | 49.43 | 2.83% | AI Prediction |
| INDOSTAR | IndoStar Capital Finance Limited | Finance | 267.00 | 276.60 | 265.75 | 269.35 | -0.07% | AI Prediction |
| INDOTECH | Indo Tech Transformers Ltd. | Producer Manufacturing | 3349.00 | 3469.50 | 3349.00 | 3396.40 | 2.79% | AI Prediction |
| INDOTHAI | Indo Thai Securities Limited | Finance | 218.00 | 220.34 | 213.00 | 216.93 | -0.68% | AI Prediction |
| INDOUS | Indo US Bio-Tech Ltd. | Process Industries | 87.46 | 90.99 | 87.07 | 89.72 | 2.51% | AI Prediction |
| INDOWIND | Indowind Energy Limited | Utilities | 9.27 | 9.50 | 9.05 | 9.31 | 0.98% | AI Prediction |
| INDPRUD | Industrial & Prudential Investment Co. Ltd. | Finance | 6480.00 | 6548.00 | 6480.00 | 6548.00 | 0.28% | AI Prediction |
| INDRAMEDCO | Indraprastha Medical Corporation Limited | Health Services | 379.15 | 383.95 | 376.00 | 378.90 | -0.51% | AI Prediction |
| INDSWFTLAB | Ind-Swift Laboratories Ltd. | Health Technology | 245.00 | 248.45 | 233.35 | 237.70 | -3.55% | AI Prediction |
| INDTERRAIN | Indian Terrain Fashions Limited | Consumer Non-Durables | 31.99 | 32.35 | 31.52 | 31.80 | 0.57% | AI Prediction |
| INDUSINDBK | IndusInd Bank Ltd. | Finance | 1010.00 | 1018.20 | 1000.55 | 1012.90 | -0.29% | AI Prediction |
| INDUSINVIT | Indus Infra Trust | Finance | 129.95 | 131.79 | 127.55 | 128.27 | -0.93% | AI Prediction |
| INDUSTOWER | Indus Towers Limited | Finance | 402.25 | 411.15 | 401.60 | 409.55 | 0.84% | AI Prediction |
| INFINIUM | Infinium Pharmachem Ltd. | Health Technology | 205.05 | 211.00 | 205.00 | 207.25 | 1.07% | AI Prediction |
| INFLUX | Influx Healthtech Limited | Health Technology | 290.00 | 308.85 | 290.00 | 305.00 | 5.54% | AI Prediction |
| INFOBEAN | InfoBeans Technologies Ltd. | Technology Services | 162.01 | 172.00 | 160.23 | 167.85 | 2.80% | AI Prediction |
| INFOLLION | Infollion Research Services Limited | Commercial Services | 171.00 | 172.25 | 169.05 | 172.25 | 0.73% | AI Prediction |
| INFOMEDIA | Infomedia Press Ltd. | Consumer Services | 5.77 | 5.77 | 5.29 | 5.71 | 1.24% | AI Prediction |
| INFRA | Mirae Asset Nifty India Infrastructure & Logistics ETF Units Exchange Traded Fund | | 12.41 | 12.47 | 12.25 | 12.29 | -0.49% | AI Prediction |
| INFRABEES | Nippon India ETF Nifty Infrastructure BeES | Miscellaneous | 972.45 | 973.00 | 965.30 | 969.35 | -0.32% | AI Prediction |
| INFRAIETF | ICICI Prudential Nifty Infrastructure ETF | Miscellaneous | 96.77 | 97.00 | 96.11 | 96.59 | -0.53% | AI Prediction |
| INFY | Infosys Limited | Technology Services | 1057.10 | 1114.90 | 1057.10 | 1102.60 | 3.24% | AI Prediction |
| INGERRAND | Ingersoll-Rand (India) Limited | Producer Manufacturing | 4452.00 | 4479.80 | 4326.80 | 4444.40 | -0.17% | AI Prediction |
| INM | Interiors & More Ltd. | Producer Manufacturing | 171.85 | 171.85 | 171.85 | 171.85 | 4.15% | AI Prediction |
| INNOMET | Innomet Advanced Materials Limited | Non-Energy Minerals | 160.55 | 160.55 | 160.55 | 160.55 | 1.97% | AI Prediction |
| INNOVACAP | Innova Captab Limited | Health Technology | 995.70 | 1010.10 | 983.85 | 1000.10 | 1.09% | AI Prediction |
| INNOVANA | Innovana Thinklabs Ltd. | Technology Services | 310.30 | 344.00 | 305.05 | 331.70 | 3.62% | AI Prediction |
| INNOVISION | Innovision Limited | Transportation | 296.75 | 307.95 | 289.30 | 290.45 | 0.40% | AI Prediction |
| INOXGREEN | Inox Green Energy Services Ltd. | Utilities | 190.00 | 191.75 | 187.39 | 190.58 | -0.56% | AI Prediction |
| INOXINDIA | INOX India Limited | Producer Manufacturing | 1970.00 | 1989.00 | 1881.70 | 1890.70 | -4.41% | AI Prediction |
| INOXWIND | Inox Wind Ltd. | Producer Manufacturing | 82.00 | 82.30 | 80.70 | 81.09 | -1.84% | AI Prediction |
| INSECTICID | Insecticides (India) Limited | Process Industries | 653.00 | 667.65 | 653.00 | 665.75 | 1.02% | AI Prediction |
| INSPIRE | Inspire Films Ltd. | Consumer Services | 8.65 | 8.65 | 8.20 | 8.65 | 4.85% | AI Prediction |
| INSPIRISYS | lnspirisys Solutions Limited | Technology Services | 107.94 | 107.94 | 100.00 | 102.87 | -1.30% | AI Prediction |
| INTEGRITY | Integrity Infrabuild Developers Limited | Industrial Services | 165.00 | 165.00 | 162.00 | 162.00 | 1.25% | AI Prediction |
| INTELLECT | Intellect Design Arena Ltd | Technology Services | 758.70 | 796.35 | 754.45 | 778.30 | 2.58% | AI Prediction |
| INTENTECH | Intense Technologies Limited | Technology Services | 96.13 | 98.30 | 95.21 | 96.99 | -1.82% | AI Prediction |
| INTERARCH | Interarch Building Solutions Ltd | Producer Manufacturing | 1837.60 | 1857.80 | 1820.00 | 1834.50 | -0.17% | AI Prediction |
| INTERNET | Mirae Asset Nifty India Internet ETF Units Exchange Traded Fund | | 13.50 | 13.60 | 13.45 | 13.54 | -0.29% | AI Prediction |
| INTLCONV | International Conveyors Ltd. | Producer Manufacturing | 81.59 | 82.02 | 79.50 | 79.81 | -0.40% | AI Prediction |
| INVENTURE | Inventure Growth & Securities Ltd. | Finance | 0.91 | 0.95 | 0.91 | 0.92 | 1.10% | AI Prediction |
| INVICTA | Invicta Diagnostic limited | Health Services | 69.50 | 69.50 | 68.00 | 68.50 | -0.72% | AI Prediction |
| INVPRECQ | Investment & Precision Castings Limited | Producer Manufacturing | 805.10 | 810.10 | 795.00 | 802.10 | 0.51% | AI Prediction |
| IOB | Indian Overseas Bank | Finance | 34.49 | 34.94 | 33.82 | 34.15 | -1.24% | AI Prediction |
| IOC | Indian Oil Corp. Ltd. | Energy Minerals | 137.00 | 140.17 | 136.62 | 139.95 | 0.71% | AI Prediction |
| IOLCP | IOL Chemicals & Pharmaceuticals Ltd. | Process Industries | 170.00 | 172.90 | 167.20 | 169.09 | -1.15% | AI Prediction |
| IONEXCHANG | Ion Exchange (India) Ltd. | Producer Manufacturing | 469.40 | 486.00 | 448.55 | 451.70 | -3.54% | AI Prediction |
| IPCALAB | IPCA Laboratories Limited | Health Technology | 1787.90 | 1838.50 | 1760.00 | 1823.30 | 1.98% | AI Prediction |
| IPHL | Indian Phosphate Ltd. | Process Industries | 57.85 | 57.90 | 55.05 | 55.40 | -1.42% | AI Prediction |
| IPL | India Pesticides Ltd. | Process Industries | 157.00 | 158.68 | 156.21 | 156.76 | -0.41% | AI Prediction |
| IPSL | Integrated Personnel Services Ltd. | Commercial Services | 238.05 | 259.50 | 238.05 | 245.00 | -10.91% | AI Prediction |
| IRB | IRB Infrastructure Developers Limited | Industrial Services | 20.19 | 20.44 | 20.01 | 20.32 | 0.15% | AI Prediction |
| IRBINVIT | IRB InvIT Fund | Finance | 61.97 | 62.19 | 61.61 | 61.77 | -0.32% | AI Prediction |
| IRCON | IRCON International Ltd. | Industrial Services | 129.90 | 132.32 | 128.62 | 131.81 | 0.34% | AI Prediction |
| IRCTC | Indian Railway Catering & Tourism Corp. Ltd. | Consumer Services | 500.85 | 504.80 | 496.90 | 502.05 | -0.24% | AI Prediction |
| IREDA | Indian Renewable Energy Development Agency Ltd. | Finance | 124.25 | 125.40 | 123.50 | 124.81 | -1.26% | AI Prediction |
| IRFC | Indian Railway Finance Corp. Ltd. | Finance | 89.90 | 89.90 | 88.72 | 89.75 | -0.17% | AI Prediction |
| IRIS | IRIS RegTech Solutions Limited | Technology Services | 262.65 | 262.75 | 255.40 | 257.95 | 0.19% | AI Prediction |
| IRISDOREME | Iris Clothings Ltd. | Consumer Non-Durables | 43.95 | 44.50 | 41.28 | 43.82 | -1.15% | AI Prediction |
| IRMENERGY | Irm Energy Limited | Energy Minerals | 263.05 | 268.35 | 261.05 | 266.00 | 0.95% | AI Prediction |
| ISFT | Intrasoft Technologies Limited | Retail Trade | 77.86 | 79.50 | 75.60 | 77.65 | -0.27% | AI Prediction |
| ISGEC | ISGEC Heavy Engineering Ltd. | Industrial Services | 902.25 | 907.00 | 890.05 | 899.75 | -0.28% | AI Prediction |
| ISHAN | Ishan International Limited | Distribution Services | 0.50 | 0.55 | 0.50 | 0.55 | 10.00% | AI Prediction |
| ISHANCH | Ishan Dyes and Chemicals Limited | Distribution Services | 55.39 | 57.40 | 54.56 | 55.36 | 0.33% | AI Prediction |
| IT | Kotak Nifty IT ETF | | 31.20 | 32.40 | 30.77 | 32.15 | 3.68% | AI Prediction |
| ITADD | DSP Nifty IT ETF | Miscellaneous | 29.54 | 30.94 | 29.54 | 30.70 | 3.47% | AI Prediction |
| ITALIANE | Italian Edibles Limited | Consumer Non-Durables | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | AI Prediction |
| ITAXIS | Axis NIFTY IT ETF | Miscellaneous | 306.87 | 321.70 | 306.87 | 318.92 | 3.41% | AI Prediction |
| ITBEES | Nippon India ETF Nifty IT | Miscellaneous | 30.26 | 32.40 | 30.26 | 32.16 | 3.61% | AI Prediction |
| ITBETA | UTI Nifty IT ETF Units Exchange Traded Fund | Miscellaneous | 294.33 | 307.28 | 294.33 | 304.85 | 3.59% | AI Prediction |
| ITC | ITC Limited | Consumer Non-Durables | 281.35 | 281.50 | 279.50 | 279.65 | -0.75% | AI Prediction |
| ITCHOTELS | ITC Hotels Ltd | Consumer Services | 185.20 | 187.58 | 184.10 | 186.50 | -0.37% | AI Prediction |
| ITDC | India Tourism Development Corp. Ltd. | Consumer Services | 709.80 | 723.70 | 694.05 | 704.40 | -1.73% | AI Prediction |
| ITETF | Mirae Asset Nifty IT ETF Exchange Traded Fund Units | Miscellaneous | 29.64 | 30.94 | 29.50 | 30.66 | 3.44% | AI Prediction |
| ITI | ITI Limited | Communications | 290.25 | 291.65 | 287.85 | 290.55 | 0.10% | AI Prediction |
| ITIETF | ICICI Prudential Nifty IT ETF | Miscellaneous | 30.81 | 32.43 | 30.80 | 32.14 | 3.61% | AI Prediction |
| ITTL | Innovative Tyres & Tubes Ltd. | Consumer Durables | 73.50 | 73.50 | 73.50 | 73.50 | 0.00% | AI Prediction |
| IVALUE | Ivalue Infosolutions Limited | Technology Services | 305.00 | 321.45 | 303.20 | 309.10 | 1.03% | AI Prediction |
| IVC | IL&FS Investment Managers Ltd. | Finance | 8.18 | 8.18 | 8.06 | 8.14 | 0.00% | AI Prediction |
| IVP | IVP Ltd | Process Industries | 165.00 | 165.01 | 161.10 | 162.55 | -1.50% | AI Prediction |
| IVZINGOLD | Invesco India Gold Exchange Traded Fund | Miscellaneous | 127.35 | 127.35 | 122.55 | 123.00 | -1.01% | AI Prediction |
| IVZINNIFTY | Invesco India Nifty ETF | Miscellaneous | 2706.29 | 2768.61 | 2706.29 | 2766.11 | -0.35% | AI Prediction |
| IWARE | Iware Supplychain Services Limited | Transportation | 443.85 | 443.85 | 443.85 | 443.85 | 4.99% | AI Prediction |
| IWP | Indian Wood Products Co. Ltd. | Consumer Non-Durables | 35.39 | 35.39 | 32.99 | 33.43 | 0.24% | AI Prediction |
| IXIGO | Le Travenues Technology Limited | Technology Services | 204.91 | 212.90 | 202.00 | 210.43 | 1.57% | AI Prediction |
| IZMO | IZMO Limited | Technology Services | 1011.00 | 1060.30 | 1009.90 | 1060.30 | 4.99% | AI Prediction |
| J&KBANK | Jammu & Kashmir Bank Ltd. | Finance | 188.99 | 191.65 | 181.94 | 182.60 | -5.22% | AI Prediction |
| JAGRAN | Jagran Prakashan Limited | Consumer Services | 63.70 | 64.56 | 63.26 | 63.90 | -0.02% | AI Prediction |
| JAGSNPHARM | Jagsonpal Pharmaceuticals Ltd. | Health Technology | 230.00 | 233.12 | 223.11 | 230.06 | -1.16% | AI Prediction |
| JAIBALAJI | Jai Balaji Industries Limited | Non-Energy Minerals | 66.98 | 67.38 | 65.65 | 66.38 | 0.48% | AI Prediction |
| JAICORPLTD | Jai Corp Limited | Process Industries | 110.80 | 113.89 | 109.72 | 111.66 | 0.39% | AI Prediction |
| JAINAM | Jainam Ferro Alloys (I) Ltd. | Producer Manufacturing | 250.00 | 250.00 | 250.00 | 250.00 | 0.00% | AI Prediction |
| JAINIK | Jainik Power and Cables Ltd. | Non-Energy Minerals | 145.00 | 145.00 | 145.00 | 145.00 | -0.03% | AI Prediction |
| JAINREC | Jain Resource Recycling Limited | Non-Energy Minerals | 339.95 | 342.50 | 335.40 | 338.50 | -0.63% | AI Prediction |
| JAIPURKURT | Nandani Creation Ltd. | Consumer Non-Durables | 28.22 | 28.60 | 27.60 | 28.50 | 0.99% | AI Prediction |
| JALAN | Jalan Transolutions (India) Limited | Transportation | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | AI Prediction |
| JAMNAAUTO | Jamna Auto Industries Limited | Producer Manufacturing | 135.60 | 136.79 | 133.82 | 135.36 | -0.88% | AI Prediction |
| JARO | Jaro Institute of Technology Management and Research Limited | Technology Services | 520.55 | 528.60 | 515.20 | 524.90 | 0.80% | AI Prediction |
| JASH | Jash Engineering Ltd. | Producer Manufacturing | 532.75 | 548.00 | 524.10 | 544.40 | 2.19% | AI Prediction |
| JAYAGROGN | Jayant Agro-Organics Limited | Process Industries | 225.90 | 231.77 | 220.00 | 222.95 | 0.24% | AI Prediction |
| JAYBARMARU | Jay Bharat Maruti Limited | Distribution Services | 188.98 | 197.15 | 185.40 | 197.15 | 5.00% | AI Prediction |
| JAYBEE | Jay Bee Laminations Limited | Non-Energy Minerals | 99.00 | 105.85 | 99.00 | 101.50 | 5.35% | AI Prediction |
| JAYESH | Jayesh Logistics Limited | Transportation | 141.00 | 141.00 | 141.00 | 141.00 | -2.08% | AI Prediction |
| JAYKAY | Jaykay Enterprises Limited | Commercial Services | 184.90 | 190.95 | 182.00 | 183.53 | -0.90% | AI Prediction |
| JAYNECOIND | Jayaswal Neco Industries Limited | Non-Energy Minerals | 91.40 | 95.99 | 89.41 | 93.93 | 2.68% | AI Prediction |
| JAYSREETEA | Jay Shree Tea & Industries Ltd. | Process Industries | 82.10 | 85.80 | 82.10 | 84.54 | 1.39% | AI Prediction |
| JBCHEPHARM | JB Chemicals & Pharmaceuticals Ltd. | Health Technology | 2415.20 | 2470.00 | 2406.60 | 2460.00 | 1.01% | AI Prediction |
| JBMA | JBM Auto Limited | Producer Manufacturing | 679.00 | 707.50 | 673.00 | 696.55 | 1.73% | AI Prediction |
| JETFREIGHT | Jet Freight Logistics Ltd. | Transportation | 20.50 | 23.36 | 20.31 | 22.64 | 10.01% | AI Prediction |
| JETKNIT | Jet Knitwears Ltd. | Consumer Non-Durables | 69.15 | 69.15 | 69.15 | 69.15 | -4.95% | AI Prediction |
| JEYYAM | Jeyyam Global Foods Limited | Consumer Non-Durables | 23.00 | 23.00 | 22.00 | 22.45 | -1.75% | AI Prediction |
| JFLLIFE | JFL Life Sciences Limited | Health Technology | 10.00 | 10.95 | 10.00 | 10.60 | 1.44% | AI Prediction |
| JGCHEM | JG Chemicals Limited | Process Industries | 459.70 | 464.25 | 451.20 | 454.35 | -0.44% | AI Prediction |
| JHS | JHS Svendgaard Laboratories Limited | Consumer Non-Durables | 7.40 | 7.69 | 7.40 | 7.53 | -0.79% | AI Prediction |
| JINDALPHOT | Jindal Photo Limited | Finance | 1144.10 | 1213.40 | 1144.10 | 1189.50 | 3.80% | AI Prediction |
| JINDALPOLY | Jindal Poly Films Limited | Process Industries | 724.70 | 747.55 | 683.55 | 687.60 | -4.27% | AI Prediction |
| JINDALSAW | Jindal Saw Limited | Non-Energy Minerals | 272.50 | 273.90 | 266.15 | 268.60 | -2.61% | AI Prediction |
| JINDALSTEL | Jindal Steel Limited | Non-Energy Minerals | 1044.30 | 1044.30 | 1010.10 | 1028.80 | -2.14% | AI Prediction |
| JINDRILL | Jindal Drilling & Industries Ltd. | Industrial Services | 620.00 | 637.35 | 611.80 | 625.55 | 3.73% | AI Prediction |
| JINDWORLD | Jindal Worldwide Limited | Process Industries | 28.99 | 29.97 | 28.60 | 29.77 | 1.36% | AI Prediction |
| JIOFIN | Jio Financial Services Limited | Finance | 239.80 | 243.48 | 239.35 | 241.41 | -0.23% | AI Prediction |
| JISLDVREQS | Jain Irrigation Systems Limited | Producer Manufacturing | 23.22 | 23.70 | 22.81 | 23.27 | -0.81% | AI Prediction |
| JISLJALEQS | Jain Irrigation Systems Limited | Producer Manufacturing | 31.80 | 32.46 | 31.60 | 32.23 | 0.62% | AI Prediction |
| JITFINFRA | JITF Infralogistics Ltd. | Transportation | 334.00 | 357.60 | 322.10 | 357.60 | 10.00% | AI Prediction |
| JIWANRAM | Jiwanram Sheoduttrai Industries Ltd. | Consumer Non-Durables | 5.35 | 5.35 | 5.20 | 5.20 | -0.95% | AI Prediction |
| JKCEMENT | J.K. Cement Ltd. | Non-Energy Minerals | 5355.00 | 5445.50 | 5320.00 | 5361.50 | -0.69% | AI Prediction |
| JKIL | J. Kumar Infraprojects Limited | Industrial Services | 498.70 | 510.40 | 494.10 | 506.25 | 1.11% | AI Prediction |
| JKIPL | Jinkushal Industries Limited | Distribution Services | 97.46 | 100.40 | 97.00 | 99.54 | 1.85% | AI Prediction |
| JKLAKSHMI | JK Lakshmi Cement Limited | Non-Energy Minerals | 561.20 | 569.80 | 557.50 | 564.15 | 0.52% | AI Prediction |
| JKPAPER | JK Paper Limited | Process Industries | 363.60 | 371.85 | 362.50 | 369.05 | 1.00% | AI Prediction |
| JKTYRE | JK Tyre & Industries Limited | Consumer Durables | 406.85 | 412.50 | 401.85 | 410.10 | -0.05% | AI Prediction |
| JLHL | Jupiter Life Line Hospitals Ltd. | Health Services | 1448.00 | 1467.10 | 1441.00 | 1463.70 | 0.54% | AI Prediction |
| JMA | Jullundur Motor Agency (Delhi) Ltd | Producer Manufacturing | 91.38 | 91.38 | 88.30 | 89.10 | -1.32% | AI Prediction |
| JMFINANCIL | JM Financial Limited | Finance | 124.40 | 128.50 | 122.67 | 127.26 | 2.13% | AI Prediction |
| JNKINDIA | Jnk India Limited | Producer Manufacturing | 509.35 | 509.85 | 495.55 | 504.95 | -0.86% | AI Prediction |
| JOCIL | Jocil Limited | Process Industries | 155.00 | 155.00 | 144.00 | 144.04 | -2.71% | AI Prediction |
| JPOLYINVST | Jindal Poly Investment and Finance Co. Ltd. | Finance | 1087.10 | 1139.00 | 1062.50 | 1117.50 | 2.79% | AI Prediction |
| JPPOWER | Jaiprakash Power Ventures Limited | Utilities | 16.90 | 16.92 | 16.72 | 16.79 | -1.35% | AI Prediction |
| JSFB | Jana Small Finance Bank Ltd | Finance | 474.10 | 492.00 | 474.10 | 486.75 | 2.67% | AI Prediction |
| JSL | Jindal Stainless Limited | Non-Energy Minerals | 703.30 | 716.65 | 701.10 | 703.35 | -1.82% | AI Prediction |
| JSLL | Jeena Sikho Lifecare Limited | Health Services | 585.00 | 591.45 | 578.15 | 580.45 | -2.12% | AI Prediction |
| JSWCEMENT | JSW Cement Limited | Non-Energy Minerals | 137.85 | 139.65 | 136.95 | 138.29 | 0.05% | AI Prediction |
| JSWDULUX | JSW Dulux Ltd | Process Industries | 2940.20 | 2958.00 | 2905.00 | 2942.10 | 0.29% | AI Prediction |
| JSWENERGY | JSW Energy Limited | Utilities | 554.95 | 556.50 | 547.65 | 553.65 | 0.04% | AI Prediction |
| JSWHL | JSW Holdings Limited | Finance | 11248.00 | 11487.00 | 11105.00 | 11420.00 | 1.53% | AI Prediction |
| JSWINFRA | JSW Infrastructure Limited | Industrial Services | 331.95 | 355.80 | 331.70 | 351.20 | 6.41% | AI Prediction |
| JSWSTEEL | JSW Steel Limited | Non-Energy Minerals | 1235.20 | 1240.10 | 1220.40 | 1237.40 | -0.64% | AI Prediction |
| JTEKTINDIA | JTEKT India Limited | Consumer Durables | 143.99 | 145.80 | 141.91 | 144.09 | -0.56% | AI Prediction |
| JTLIND | JTL Industries Limited | Non-Energy Minerals | 76.90 | 79.19 | 75.60 | 78.24 | 0.26% | AI Prediction |
| JUBLCPL | Jubilant Agri and Consumer Products Limited | Process Industries | 2097.70 | 2109.40 | 2030.40 | 2051.30 | -1.84% | AI Prediction |
| JUBLFOOD | Jubilant Foodworks Limited | Consumer Services | 433.35 | 438.85 | 428.05 | 431.40 | -1.52% | AI Prediction |
| JUBLINGREA | Jubilant Ingrevia Ltd. | Process Industries | 722.40 | 739.50 | 716.30 | 733.20 | 1.51% | AI Prediction |
| JUBLPHARMA | Jubilant Pharmova Limited | Health Technology | 964.20 | 977.85 | 958.50 | 972.70 | 0.88% | AI Prediction |
| JUNIORBEES | Nippon India ETF Nifty Next 50 Junior BeES | Miscellaneous | 786.00 | 786.00 | 772.00 | 779.19 | -0.34% | AI Prediction |
| JUNIPER | Juniper Hotels Limited | Consumer Services | 198.92 | 201.95 | 193.01 | 199.95 | 0.52% | AI Prediction |
| JUSTDIAL | Just Dial Ltd. | Technology Services | 601.95 | 676.85 | 601.95 | 676.85 | 20.00% | AI Prediction |
| JWL | Jupiter Wagons Limited | Producer Manufacturing | 256.80 | 261.65 | 253.30 | 259.65 | 1.11% | AI Prediction |
| JYOTHYLAB | Jyothy Labs Limited | Consumer Non-Durables | 200.54 | 202.00 | 198.45 | 200.66 | 0.06% | AI Prediction |
| JYOTICNC | Jyoti Cnc Automation Limited | Producer Manufacturing | 793.15 | 799.65 | 782.10 | 784.90 | -1.46% | AI Prediction |
| JYOTIGLOBL | Jyoti Global Plast Limited | Producer Manufacturing | 41.00 | 41.00 | 41.00 | 41.00 | 5.81% | AI Prediction |
| JYOTISTRUC | Jyoti Structures Ltd. | Utilities | 11.69 | 11.69 | 11.40 | 11.45 | -2.22% | AI Prediction |
| K2INFRA | K2 Infragen Limited | Industrial Services | 60.30 | 62.00 | 59.20 | 60.60 | -2.26% | AI Prediction |
| KABRAEXTRU | Kabra ExtrusionTechnik Ltd. | Producer Manufacturing | 292.70 | 326.80 | 285.00 | 315.65 | 7.24% | AI Prediction |
| KAJARIACER | Kajaria Ceramics Limited | Producer Manufacturing | 1210.10 | 1257.50 | 1204.00 | 1236.40 | 1.51% | AI Prediction |
| KAKATCEM | Kakatiya Cement Sugar & Industries Ltd. | Non-Energy Minerals | 115.00 | 119.00 | 115.00 | 116.08 | 1.26% | AI Prediction |
| KALAMANDIR | Sai Silks (Kalamandir) Ltd. | Retail Trade | 100.40 | 102.05 | 99.21 | 101.85 | 0.79% | AI Prediction |
| KALANA | Kalana Ispat Ltd. | Non-Energy Minerals | 18.50 | 18.50 | 18.50 | 18.50 | 0.00% | AI Prediction |
| KALPATARU | Kalpataru Ltd. | Finance | 287.00 | 300.40 | 283.00 | 284.90 | -1.09% | AI Prediction |
| KALYANIFRG | Kalyani Forge Limited | Producer Manufacturing | 632.95 | 632.95 | 606.50 | 613.05 | -1.89% | AI Prediction |
| KALYANKJIL | Kalyan Jewellers India Ltd. | Retail Trade | 470.50 | 531.90 | 469.00 | 510.65 | 7.25% | AI Prediction |
| KAMAHOLD | Kama Holdings Limited | Process Industries | 2579.80 | 2579.80 | 2546.00 | 2554.60 | -1.50% | AI Prediction |
| KAMATHOTEL | Kamat Hotels (India) Ltd | Consumer Services | 187.50 | 189.96 | 185.21 | 186.65 | -1.24% | AI Prediction |
| KAMDHENU | Kamdhenu Limited | Non-Energy Minerals | 32.00 | 32.48 | 31.37 | 32.05 | -2.94% | AI Prediction |
| KAMOPAINTS | Kamdhenu Ventures Ltd. | Process Industries | 5.02 | 5.02 | 4.76 | 4.80 | -2.04% | AI Prediction |
| KANANIIND | Kanani Industries Limited | Consumer Durables | 1.52 | 1.80 | 1.51 | 1.54 | -0.65% | AI Prediction |
| KANCHI | Kanchi Karpooram Ltd | Process Industries | 368.00 | 368.00 | 361.10 | 364.05 | 1.05% | AI Prediction |
| KANDARP | Kandarp Digi Smart BPO Limited | Commercial Services | 105.00 | 105.00 | 105.00 | 105.00 | 3.96% | AI Prediction |
| KANORICHEM | Kanoria Chemicals & Industries Ltd | Process Industries | 136.41 | 137.99 | 133.00 | 133.36 | -2.24% | AI Prediction |
| KANPRPLA | Kanpur Plastipack Limited | Producer Manufacturing | 195.90 | 207.90 | 191.51 | 202.94 | 2.06% | AI Prediction |
| KANSAINER | Kansai Nerolac Paints Limited | Process Industries | 202.64 | 203.00 | 200.02 | 202.32 | -0.16% | AI Prediction |
| KAPSTON | Kapston Services Limited | Commercial Services | 395.00 | 425.00 | 395.00 | 413.70 | -0.39% | AI Prediction |
| KARMAENG | Karma Energy Limited | Utilities | 40.84 | 40.84 | 38.84 | 39.98 | 1.78% | AI Prediction |
| KARNIKA | Karnika Industries Ltd. | Consumer Non-Durables | 120.00 | 126.90 | 120.00 | 123.05 | 2.76% | AI Prediction |
| KARURVYSYA | Karur Vysya Bank Ltd. | Finance | 305.00 | 312.00 | 301.10 | 308.40 | 0.90% | AI Prediction |
| KATARIA | Kataria Industries Limited | Producer Manufacturing | 101.10 | 101.10 | 100.70 | 100.70 | 0.00% | AI Prediction |
| KAUSHALYA | Kaushalya Infrastructure Development Corporation Ltd | Industrial Services | 982.75 | 982.75 | 982.75 | 982.75 | -5.00% | AI Prediction |
| KAVDEFENCE | Kavveri Defence & Wireless Technologies Limited | Electronic Technology | 62.51 | 63.39 | 60.61 | 61.67 | -1.88% | AI Prediction |
| KAYA | Kaya Limited | Consumer Non-Durables | 243.98 | 245.00 | 242.50 | 243.06 | 0.57% | AI Prediction |
| KAYNES | Kaynes Technology India Ltd. | Electronic Technology | 3300.00 | 3332.80 | 3270.10 | 3319.50 | -0.50% | AI Prediction |
| KAYTEX | Kaytex Fabrics Limited | Process Industries | 60.00 | 60.60 | 59.15 | 60.50 | 4.67% | AI Prediction |
| KCEIL | Kay Cee Energy & Infra Limited | Industrial Services | 88.65 | 90.00 | 87.50 | 88.05 | -4.08% | AI Prediction |
| KCK | KCK Industries Limited | Process Industries | 15.90 | 16.80 | 15.05 | 16.00 | 3.56% | AI Prediction |
| KCP | KCP Ltd. | Producer Manufacturing | 170.60 | 176.10 | 168.01 | 174.04 | 2.02% | AI Prediction |
| KCPSUGIND | KCP Sugar & Industries Corp. Ltd. | Process Industries | 21.73 | 22.40 | 21.73 | 21.97 | 0.05% | AI Prediction |
| KDDL | KDDL Limited | Consumer Durables | 3250.00 | 3390.00 | 3185.00 | 3363.20 | 3.44% | AI Prediction |
| KDL | Kore Digital Limited | Communications | 116.90 | 118.00 | 114.00 | 116.20 | 0.00% | AI Prediction |
| KEC | KEC International Ltd. | Industrial Services | 500.00 | 500.75 | 494.30 | 495.85 | -1.78% | AI Prediction |
| KECL | Kirloskar Electric Co. Ltd. | Producer Manufacturing | 110.15 | 120.00 | 110.05 | 116.91 | 1.49% | AI Prediction |
| KEEPLEARN | DSJ Keep Learning Limited | Commercial Services | 1.96 | 1.96 | 1.81 | 1.87 | 0.00% | AI Prediction |
| KEI | KEI Industries Limited | Producer Manufacturing | 5139.00 | 5233.00 | 5090.00 | 5112.00 | -0.73% | AI Prediction |
| KEL | Kundan Edifice Limited | Producer Manufacturing | 84.00 | 84.00 | 79.40 | 79.40 | -2.58% | AI Prediction |
| KELLTONTEC | Kellton Tech Solutions Ltd. | Technology Services | 15.40 | 15.76 | 15.10 | 15.45 | 0.59% | AI Prediction |
| KEN | KEN Enterprises Ltd. | Process Industries | 35.35 | 35.35 | 35.30 | 35.30 | 1.58% | AI Prediction |
| KENNAMET | Kennametal India Limited | Producer Manufacturing | 2812.60 | 2817.90 | 2756.10 | 2769.10 | -1.54% | AI Prediction |
| KERNEX | Kernex Microsystems India Ltd. | Electronic Technology | 2148.00 | 2242.00 | 2121.20 | 2233.40 | 3.52% | AI Prediction |
| KESORAMIND | Kesoram Industries Ltd | Non-Energy Minerals | 10.57 | 10.57 | 10.56 | 10.56 | 1.83% | AI Prediction |
| KEYFINSERV | Keynote Financial Services Limited | Finance | 264.68 | 265.00 | 255.27 | 259.37 | -2.01% | AI Prediction |
| KFINTECH | Kfin Technologies Limited | Technology Services | 900.00 | 930.00 | 891.10 | 925.85 | 2.75% | AI Prediction |
| KHADIM | Khadim India Limited | Consumer Non-Durables | 96.11 | 102.24 | 96.11 | 101.34 | 0.85% | AI Prediction |
| KHAICHEM | Khaitan Chemicals & Fertilizers Ltd. | Process Industries | 51.87 | 53.00 | 51.60 | 51.92 | 0.66% | AI Prediction |
| KHAITANLTD | Khaitan India Ltd. | Consumer Durables | 134.50 | 134.50 | 125.00 | 132.90 | 1.45% | AI Prediction |
| KHANDSE | Khandwala Securities Limited | Finance | 17.60 | 17.80 | 16.60 | 17.47 | -1.52% | AI Prediction |
| KHFM | KHFM Hospitality & Facility Management Services Ltd. | Commercial Services | 53.25 | 53.25 | 50.00 | 51.85 | -2.63% | AI Prediction |
| KICL | Kalyani Investment Co. Ltd. | Finance | 5534.00 | 5778.00 | 5506.50 | 5679.50 | 2.21% | AI Prediction |
| KILITCH | Kilitch Drugs (India) Limited | Health Technology | 183.00 | 185.07 | 175.15 | 179.71 | -1.85% | AI Prediction |
| KIMS | Krishna Institute of Medical Sciences Limited | Health Services | 813.05 | 817.90 | 798.55 | 800.95 | -1.71% | AI Prediction |
| KINGFA | Kingfa Science & Technology (India) Limited | Process Industries | 5146.50 | 5184.00 | 5007.00 | 5117.00 | -0.57% | AI Prediction |
| KIOCL | KIOCL Ltd | Non-Energy Minerals | 380.95 | 388.00 | 375.80 | 386.50 | 1.46% | AI Prediction |
| KIRANVYPAR | Kiran Vyapar Ltd. | Finance | 188.00 | 197.45 | 186.00 | 194.04 | 0.19% | AI Prediction |
| KIRIINDUS | Kiri Industries Limited | Process Industries | 385.45 | 405.00 | 380.10 | 402.20 | 3.71% | AI Prediction |
| KIRLFER | Kirloskar Ferrous Industries Ltd. | Non-Energy Minerals | 469.95 | 478.40 | 463.30 | 472.55 | 0.95% | AI Prediction |
| KIRLOSBROS | Kirloskar Brothers Ltd. | Producer Manufacturing | 1920.50 | 1965.90 | 1898.00 | 1950.00 | 1.54% | AI Prediction |
| KIRLOSENG | Kirloskar Oil Engines Limited | Producer Manufacturing | 2485.00 | 2572.00 | 2420.00 | 2436.20 | -2.24% | AI Prediction |
| KIRLOSIND | Kirloskar Industries Limited | Non-Energy Minerals | 4127.50 | 4180.00 | 4040.00 | 4110.90 | -0.57% | AI Prediction |
| KIRLPNU | Kirloskar Pneumatic Co. Ltd. | Producer Manufacturing | 1784.00 | 1804.90 | 1765.10 | 1768.80 | -0.84% | AI Prediction |
| KISSHT | Onemi Technology Solutions Limited | Finance | 319.50 | 329.80 | 318.15 | 324.85 | 1.26% | AI Prediction |
| KITEX | Kitex Garments Limited | Process Industries | 152.46 | 153.45 | 150.55 | 152.88 | -0.31% | AI Prediction |
| KKCL | Kewal Kiran Clothing Limited | Consumer Non-Durables | 498.95 | 505.75 | 490.10 | 504.05 | 0.98% | AI Prediction |
| KKJEWELS | Kabra Jewels Limited | Retail Trade | 104.00 | 104.00 | 104.00 | 104.00 | -1.38% | AI Prediction |
| KKVAPOW | KKV Agro Powers Ltd. | Utilities | 525.60 | 525.60 | 525.60 | 525.60 | -5.00% | AI Prediction |
| KLBRENG_B | Kilburn Engineering Ltd | Producer Manufacturing | 452.00 | 462.55 | 448.95 | 454.90 | 0.40% | AI Prediction |
| KLL | Kaushalya Logistics Ltd. | Transportation | 31.30 | 32.75 | 31.30 | 31.80 | -0.47% | AI Prediction |
| KMEW | Knowledge Marine & Engineering Works Limited | Producer Manufacturing | 2404.00 | 2465.00 | 2371.00 | 2425.40 | 0.53% | AI Prediction |
| KMSUGAR | K.M. Sugar Mills Ltd. | Process Industries | 28.47 | 28.49 | 26.80 | 27.96 | -0.39% | AI Prediction |
| KNACK | Knack Packaging Limited | Process Industries | 209.48 | 217.23 | 203.14 | 205.29 | -2.05% | AI Prediction |
| KNAGRI | KN Agri Resources Ltd. | Process Industries | 208.00 | 210.49 | 203.85 | 206.90 | -0.18% | AI Prediction |
| KNRCON | KNR Constructions Limited | Industrial Services | 127.60 | 130.49 | 126.95 | 129.02 | -0.02% | AI Prediction |
| KODYTECH | Kody Technolab Limited | Technology Services | 1235.00 | 1287.90 | 1228.15 | 1263.20 | 3.82% | AI Prediction |
| KOHINOOR | Kohinoor Foods Limited. | Process Industries | 24.37 | 24.73 | 24.07 | 24.32 | -0.21% | AI Prediction |
| KOKUYOCMLN | Kokuyo Camlin Limited | Consumer Durables | 87.00 | 88.20 | 86.20 | 86.73 | -1.12% | AI Prediction |
| KOLTEPATIL | Kolte-Patil Developers Limited | Finance | 370.00 | 394.90 | 367.50 | 387.50 | 4.60% | AI Prediction |
| KONSTELEC | Konstelec Engineers Limited | Industrial Services | 58.70 | 58.70 | 58.70 | 58.70 | 4.92% | AI Prediction |
| KONTOR | Kontor Space Ltd. | Finance | 58.00 | 65.00 | 58.00 | 64.90 | 11.90% | AI Prediction |
| KOPRAN | Kopran Limited | Health Technology | 189.01 | 206.66 | 189.01 | 206.66 | 5.00% | AI Prediction |
| KORE | Jay Jalaram Technologies Ltd. | Distribution Services | 141.90 | 143.00 | 137.00 | 142.00 | 9.23% | AI Prediction |
| KOTAKBANK | Kotak Mahindra Bank Limited | Finance | 375.80 | 385.15 | 375.10 | 384.65 | 1.87% | AI Prediction |
| KOTARISUG | Kothari Sugars & Chemicals Ltd. | Process Industries | 25.21 | 26.35 | 25.21 | 25.83 | -0.19% | AI Prediction |
| KOTHARIPET | Kothari Petrochemicals Ltd. | Process Industries | 129.06 | 131.00 | 128.43 | 130.79 | 0.18% | AI Prediction |
| KOTHARIPRO | Kothari Products Limited. | Distribution Services | 69.82 | 69.82 | 68.15 | 68.99 | -1.19% | AI Prediction |
| KOTIC | Kothari Industrial Corp. Ltd. | Process Industries | 178.79 | 179.95 | 174.31 | 175.14 | -4.41% | AI Prediction |
| KOTYARK | Kotyark Industries Ltd. | Process Industries | 35.99 | 35.99 | 33.80 | 34.41 | -3.23% | AI Prediction |
| KOVAI | Kovai Medical Center & Hospital Ltd. | Health Services | 6015.50 | 6015.50 | 5800.00 | 5995.50 | 0.10% | AI Prediction |
| KPEL | K.P. Energy Ltd. | Utilities | 326.05 | 337.95 | 321.80 | 329.75 | 0.33% | AI Prediction |
| KPIGREEN | KPI Green Energy Limited | Utilities | 400.00 | 406.95 | 398.05 | 401.35 | -0.80% | AI Prediction |
| KPIL | Kalpataru Projects International Limited | Industrial Services | 1340.00 | 1347.00 | 1322.60 | 1341.70 | -0.76% | AI Prediction |
| KPITTECH | KPIT Technologies Limited | Technology Services | 560.00 | 578.90 | 556.60 | 573.45 | 2.08% | AI Prediction |
| KPL | Kwality Pharmaceuticals Ltd | Health Technology | 2599.50 | 2694.00 | 2580.00 | 2654.90 | 2.13% | AI Prediction |
| KPRMILL | K.P.R. Mill Limited | Consumer Non-Durables | 1110.10 | 1131.40 | 1090.00 | 1107.20 | -0.26% | AI Prediction |
| KRBL | KRBL Limited | Process Industries | 365.00 | 368.65 | 360.90 | 364.30 | -0.51% | AI Prediction |
| KREBSBIO | Krebs Biochemicals & Industries Ltd. | Health Technology | 55.12 | 55.95 | 54.00 | 54.92 | -1.10% | AI Prediction |
| KRIDHANINF | Kridhan Infra Limited | Non-Energy Minerals | 2.59 | 2.75 | 2.59 | 2.72 | 0.37% | AI Prediction |
| KRISHANA | Krishana Phoschem Ltd. | Process Industries | 140.40 | 141.60 | 136.30 | 139.00 | -0.86% | AI Prediction |
| KRISHCA | Krishca Strapping Solutions Ltd. | Producer Manufacturing | 166.05 | 167.00 | 162.50 | 165.50 | -1.87% | AI Prediction |
| KRISHIVAL | Krishival Foods Limited | Process Industries | 400.00 | 401.60 | 398.50 | 399.75 | 1.05% | AI Prediction |
| KRISHNADEF | Krishna Defence and Allied Industries Limited | Electronic Technology | 1282.90 | 1311.70 | 1282.90 | 1304.80 | -0.79% | AI Prediction |
| KRISHPP.E1 | Krishival Foods Ltd TEMP | | 126.05 | 140.00 | 126.05 | 131.05 | -0.87% | AI Prediction |
| KRITI | Kriti Industries (India) Ltd. | Producer Manufacturing | 71.00 | 71.00 | 68.20 | 68.95 | -3.57% | AI Prediction |
| KRITIKA | Kritika Wires Limited | Producer Manufacturing | 5.58 | 5.84 | 5.56 | 5.81 | 3.57% | AI Prediction |
| KRITINUT | Kriti Nutrients Limited | Process Industries | 78.00 | 78.54 | 76.02 | 77.54 | 0.39% | AI Prediction |
| KRMAYURVED | KRM Ayurveda Ltd. | Health Services | 259.00 | 259.00 | 255.30 | 257.80 | -0.46% | AI Prediction |
| KRN | Krn Heat Exchanger and Refrigeration Limited | Producer Manufacturing | 1210.00 | 1232.00 | 1206.00 | 1224.40 | -0.53% | AI Prediction |
| KRONOX | Kronox Lab Sciences Limited | Process Industries | 150.03 | 154.04 | 149.45 | 150.70 | -0.05% | AI Prediction |
| KROSS | Kross Limited | Producer Manufacturing | 183.89 | 186.62 | 183.50 | 185.46 | -0.23% | AI Prediction |
| KRSNAA | Krsnaa Diagnostics Limited | Health Services | 555.20 | 567.50 | 551.00 | 563.15 | 1.17% | AI Prediction |
| KRT.RR | Knowledge Realty Trust | Finance | 115.56 | 115.85 | 115.37 | 115.76 | 0.17% | AI Prediction |
| KRYSTAL | Krystal Integrated Services Ltd. | Commercial Services | 601.75 | 603.45 | 600.00 | 600.60 | 0.00% | AI Prediction |
| KSB | KSB Ltd. | Producer Manufacturing | 940.25 | 959.00 | 931.70 | 943.15 | 0.31% | AI Prediction |
| KSCL | Kaveri Seed Co. Ltd. | Process Industries | 858.45 | 870.15 | 857.75 | 864.35 | -0.64% | AI Prediction |
| KSHINTL | KSH International Ltd. | Producer Manufacturing | 840.65 | 887.00 | 835.10 | 875.50 | 3.08% | AI Prediction |
| KSHITIJPOL | Kshitij Polyline Ltd. | Process Industries | 3.04 | 3.04 | 3.04 | 3.04 | -5.00% | AI Prediction |
| KSL | Kalyani Steels Ltd | Non-Energy Minerals | 959.00 | 982.55 | 952.05 | 972.30 | 1.37% | AI Prediction |
| KSOLVES | Ksolves India Ltd | Technology Services | 288.25 | 305.05 | 286.30 | 301.15 | 4.48% | AI Prediction |
| KSR | KSR Footwear Ltd | Consumer Non-Durables | 27.61 | 29.69 | 27.61 | 28.70 | -0.90% | AI Prediction |
| KTKBANK | Karnataka Bank Ltd. | Finance | 273.90 | 279.80 | 272.50 | 278.95 | 0.94% | AI Prediction |
| KUANTUM | Kuantum Papers Limited | Process Industries | 74.50 | 77.97 | 74.50 | 76.94 | 1.75% | AI Prediction |
| KWIL | Kwality Walls (India) Limited | Consumer Non-Durables | 32.50 | 33.02 | 32.10 | 32.46 | -1.37% | AI Prediction |
| LAGNAM | Lagnam Spintex Ltd. | Process Industries | 80.99 | 83.80 | 77.52 | 81.99 | 1.23% | AI Prediction |
| LAHOTIOV | Lahoti Overseas Limited | Process Industries | 42.20 | 44.85 | 42.00 | 43.81 | 0.25% | AI Prediction |
| LAKPRE | Lakshmi Precision Screws Limited | Producer Manufacturing | 5.11 | 5.56 | 5.11 | 5.56 | 4.91% | AI Prediction |
| LAKSHYA | Lakshya Powertech Limited | Industrial Services | 105.10 | 105.20 | 105.00 | 105.00 | -1.22% | AI Prediction |
| LAL | Lorenzini Apparels Ltd. | Consumer Non-Durables | 8.60 | 9.00 | 8.60 | 8.79 | 2.57% | AI Prediction |
| LALPATHLAB | Dr. Lal PathLabs Limited | Health Services | 1692.00 | 1738.00 | 1672.50 | 1725.10 | 1.91% | AI Prediction |
| LAMBODHARA | Lambodhara Textiles Ltd. | Process Industries | 108.55 | 114.90 | 104.51 | 113.81 | 2.61% | AI Prediction |
| LAMOSAIC | Lamosaic India Ltd. | Distribution Services | 47.50 | 47.50 | 45.05 | 45.70 | -2.77% | AI Prediction |
| LANCORHOL | Lancor Holdings Limited | Finance | 27.45 | 28.40 | 26.45 | 28.07 | 2.07% | AI Prediction |
| LANDMARK | Landmark Cars Ltd. | Retail Trade | 420.05 | 432.95 | 419.75 | 422.90 | -0.26% | AI Prediction |
| LANDSMILL | Landsmill Green Ltd | Commercial Services | 0.77 | 0.78 | 0.74 | 0.75 | -3.85% | AI Prediction |
| LAOPALA | La Opala RG Ltd. | Consumer Durables | 177.00 | 183.58 | 177.00 | 182.21 | 1.45% | AI Prediction |
| LASA | Lasa Supergenerics Ltd. | Health Technology | 7.67 | 7.67 | 7.28 | 7.32 | -2.79% | AI Prediction |
| LATENTVIEW | Latent View Analytics Limited | Commercial Services | 300.60 | 311.00 | 296.60 | 303.60 | 0.81% | AI Prediction |
| LATTEYS | Latteys Industries Ltd. | Producer Manufacturing | 20.84 | 20.84 | 20.18 | 20.73 | 1.12% | AI Prediction |
| LAURUSLABS | Laurus Labs Ltd. | Health Technology | 1534.50 | 1565.40 | 1525.10 | 1558.60 | 1.35% | AI Prediction |
| LAXMICOT | Laxmi Cotspin Ltd. | Process Industries | 14.83 | 15.35 | 14.62 | 15.17 | 2.29% | AI Prediction |
| LAXMIDENTL | Laxmi Dental Ltd. | Health Services | 220.00 | 224.00 | 216.26 | 221.94 | 0.99% | AI Prediction |
| LAXMIINDIA | Laxmi India Finance Limited | Finance | 109.95 | 111.79 | 107.10 | 108.49 | -2.15% | AI Prediction |
| LCCINFOTEC | LCC Infotech Ltd. | Technology Services | 4.43 | 4.69 | 4.43 | 4.45 | -2.63% | AI Prediction |
| LEMERITE | Le Merite Exports Ltd. | Process Industries | 22.69 | 23.15 | 22.26 | 22.92 | 1.01% | AI Prediction |
| LEMONTREE | Lemon Tree Hotels Ltd. | Consumer Services | 117.95 | 119.00 | 116.41 | 117.74 | -0.57% | AI Prediction |
| LENSKART | Lenskart Solutions Limited | Health Technology | 540.85 | 545.80 | 535.20 | 539.15 | -0.83% | AI Prediction |
| LEXUS | Lexus Granito (India) Ltd. | Producer Manufacturing | 14.49 | 14.50 | 14.01 | 14.32 | 0.00% | AI Prediction |
| LFIC | Lakshmi Finance & Industrial Corp. Ltd. | Finance | 144.80 | 144.80 | 138.00 | 142.19 | -1.92% | AI Prediction |
| LGBBROSLTD | L.G. Balakrishnan & Bros Ltd. | Producer Manufacturing | 1580.00 | 1609.40 | 1554.00 | 1584.30 | -0.06% | AI Prediction |
| LGEINDIA | LG Electronics India Limited | Consumer Durables | 1561.60 | 1568.90 | 1537.30 | 1543.50 | -1.35% | AI Prediction |
| LGHL | Laxmi Goldorna House Ltd. | Consumer Durables | 210.85 | 215.00 | 205.63 | 211.34 | -1.60% | AI Prediction |
| LIBAS | Libas Consumer Products Ltd. | Consumer Non-Durables | 10.96 | 11.17 | 10.80 | 11.10 | 1.74% | AI Prediction |
| LIBERTSHOE | Liberty Shoes Limited | Consumer Non-Durables | 271.30 | 276.55 | 266.30 | 267.60 | -2.35% | AI Prediction |
| LICHSGFIN | LIC Housing Finance Ltd | Finance | 546.25 | 554.90 | 543.05 | 551.90 | 0.50% | AI Prediction |
| LICI | Life Insurance Corp. of India | Finance | 440.00 | 442.95 | 438.00 | 441.30 | -0.39% | AI Prediction |
| LICMFGOLD | LIC MF Gold Exchange Traded Fund | Miscellaneous | 127.65 | 127.95 | 126.85 | 127.80 | -0.85% | AI Prediction |
| LICNETFGSC | LIC MF Nifty 8-13 yr G-Sec ETF | Miscellaneous | 29.72 | 29.72 | 29.28 | 29.48 | -0.81% | AI Prediction |
| LICNETFN50 | LIC MF Exchange Traded fund - Nifty 50 Units Exchange Traded Fund - Growth Plan - Growth | Miscellaneous | 278.44 | 278.44 | 268.28 | 271.00 | -0.24% | AI Prediction |
| LICNETFSEN | LIC MF S&P BSE Sensex ETF | Miscellaneous | 877.00 | 877.00 | 872.10 | 872.10 | -0.56% | AI Prediction |
| LICNFNHGP | LIC MF Nifty 100 ETF | Miscellaneous | 275.19 | 276.47 | 275.09 | 276.47 | -0.18% | AI Prediction |
| LICNMID100 | LIC MF Nifty Midcap 100 ETF Exchange Traded Fund Units | Miscellaneous | 63.21 | 63.44 | 62.91 | 63.19 | 0.02% | AI Prediction |
| LIKHITHA | Likhitha Infrastructure Ltd | Industrial Services | 240.00 | 252.90 | 234.00 | 245.55 | 1.05% | AI Prediction |
| LINC | Linc Limited | Consumer Non-Durables | 108.00 | 114.99 | 105.11 | 113.73 | 5.65% | AI Prediction |
| LINCOLN | Lincoln Pharmaceuticals Ltd | Health Technology | 607.70 | 621.45 | 604.55 | 610.45 | -0.82% | AI Prediction |
| LINDEINDIA | Linde India Ltd. | Process Industries | 7025.00 | 7219.50 | 6933.00 | 7114.00 | 1.15% | AI Prediction |
| LIQGRWBEES | Nippon India Nifty 1D Rate Liquid ETF - Growth Units | | 1047.32 | 1047.34 | 1047.32 | 1047.32 | 0.01% | AI Prediction |
| LIQUID | Mirae Asset Nifty 1D Rate Liquid ETF Units | Miscellaneous | 999.99 | 1000.00 | 999.99 | 999.99 | 0.00% | AI Prediction |
| LIQUID1 | Kotak Nifty 1D Rate Liquid ETF | Miscellaneous | 1114.00 | 1115.00 | 1111.87 | 1113.22 | 0.01% | AI Prediction |
| LIQUIDADD | DSP BSE Liquid Rate ETF Units | Miscellaneous | 1135.38 | 1135.39 | 1135.36 | 1135.37 | 0.01% | AI Prediction |
| LIQUIDBEES | Nippon India ETF Nifty 1D Rate Liquid BeES | Miscellaneous | 1000.00 | 1000.01 | 999.50 | 999.99 | -0.00% | AI Prediction |
| LIQUIDBETF | Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund | Miscellaneous | 1089.95 | 1089.97 | 1089.95 | 1089.96 | 0.01% | AI Prediction |
| LIQUIDCASE | Zerodha Nifty 1D Rate Liquid ETF Units Exchange Traded Fund | Miscellaneous | 114.96 | 114.98 | 114.96 | 114.97 | 0.01% | AI Prediction |
| LIQUIDETF | DSP NIFTY 1D Rate Liquid ETF | Miscellaneous | 999.99 | 1000.01 | 999.99 | 1000.00 | 0.00% | AI Prediction |
| LIQUIDIETF | ICICI Prudential BSE Liquid Rate ETF - IDCW | Miscellaneous | 1000.00 | 1000.01 | 999.99 | 999.99 | 0.00% | AI Prediction |
| LIQUIDPLUS | Mirae Asset Nifty 1D Rate Liquid ETF - Growth Units -Growth | Miscellaneous | 1093.96 | 1094.12 | 1093.96 | 1094.11 | 0.01% | AI Prediction |
| LIQUIDSBI | SBI NIFTY 1D Rate ETF Exchange Traded Fund Units | Miscellaneous | 999.99 | 1000.00 | 999.99 | 999.99 | 0.00% | AI Prediction |
| LIQUIDSHRI | Shriram NIfty 1D Rate Liquid ETF | Miscellaneous | 1112.70 | 1112.72 | 1112.70 | 1112.70 | 0.01% | AI Prediction |
| LLOYDS | Lloyds Luxuries Ltd. | Retail Trade | 74.75 | 74.75 | 71.05 | 71.05 | -4.95% | AI Prediction |
| LLOYDSENGG | Lloyds Engineering Works Ltd | Industrial Services | 89.40 | 95.10 | 89.26 | 90.82 | 0.24% | AI Prediction |
| LLOYDSENT | Lloyds Enterprises Limited | Distribution Services | 77.45 | 80.82 | 76.60 | 78.87 | 0.88% | AI Prediction |
| LLOYDSME | Lloyds Metals & Energy Ltd. | Non-Energy Minerals | 1799.00 | 1833.00 | 1776.10 | 1827.10 | 1.53% | AI Prediction |
| LMW | LMW Limited | Producer Manufacturing | 16134.00 | 16474.00 | 16002.00 | 16326.00 | 1.19% | AI Prediction |
| LODHA | Lodha Developers Ltd. | Finance | 1206.00 | 1219.95 | 1183.10 | 1198.65 | -1.81% | AI Prediction |
| LOKESHMACH | Lokesh Machines Ltd | Technology Services | 326.00 | 326.00 | 323.75 | 323.75 | -2.00% | AI Prediction |
| LORDSCHLO | Lords Chloro Alkali Limited | Process Industries | 139.94 | 139.94 | 133.00 | 135.40 | -1.93% | AI Prediction |
| LOTUSDEV | Sri Lotus Developers and Realty Limited | Finance | 143.00 | 146.70 | 143.00 | 144.46 | -0.66% | AI Prediction |
| LOTUSEYE | Lotus Eye Hospital And Institute Ltd | Health Services | 118.28 | 130.92 | 115.46 | 124.38 | 5.16% | AI Prediction |
| LOVABLE | Lovable Lingerie Limited | Consumer Non-Durables | 77.00 | 79.60 | 76.97 | 78.30 | 0.93% | AI Prediction |
| LOWVOL | Mirae Asset Nifty 100 Low Volatility 30 ETF Exchange Traded Fund Units | Miscellaneous | 205.02 | 205.75 | 204.98 | 205.75 | -0.14% | AI Prediction |
| LOWVOL1 | Kotak Nifty 100 Low Volatility 30 ETF | | 21.06 | 21.30 | 20.90 | 21.15 | 0.33% | AI Prediction |
| LOWVOLIETF | ICICI Prudential Nifty 100 Low Volatility 30 ETF | Miscellaneous | 22.80 | 22.80 | 21.93 | 22.12 | -0.09% | AI Prediction |
| LOYALTEX | Loyal Textile Mills Limited | Process Industries | 198.15 | 210.00 | 198.15 | 210.00 | 5.98% | AI Prediction |
| LPDC | Landmark Property Development Co. Ltd. | Finance | 6.74 | 6.74 | 6.41 | 6.46 | 0.78% | AI Prediction |
| LRRPL | Lead Reclaim & Rubber Products Ltd. | Process Industries | 87.00 | 88.00 | 87.00 | 88.00 | -2.22% | AI Prediction |
| LT | Larsen & Toubro Limited | Industrial Services | 3895.00 | 3939.00 | 3875.60 | 3928.50 | -0.44% | AI Prediction |
| LTF | L&T Finance Ltd | Finance | 321.25 | 333.50 | 318.00 | 324.70 | 1.07% | AI Prediction |
| LTFOODS | LT Foods Limited | Process Industries | 386.15 | 388.60 | 382.40 | 384.85 | -1.09% | AI Prediction |
| LTGILTBEES | Nippon India ETF Nifty 8-13 Yr G-Sec Long Term Gilt | Miscellaneous | 29.92 | 30.04 | 29.92 | 29.95 | -0.10% | AI Prediction |
| LTGILTCASE | Zerodha Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 30.65 | 30.65 | 30.42 | 30.53 | -0.10% | AI Prediction |
| LTM | LTM Limited | Technology Services | 4057.50 | 4239.80 | 3971.20 | 4124.30 | 2.16% | AI Prediction |
| LTTS | L&T Technology Services Ltd. | Commercial Services | 3278.20 | 3329.00 | 3217.60 | 3297.70 | 0.59% | AI Prediction |
| LUMAXIND | Lumax Industries Limited | Producer Manufacturing | 5381.00 | 5431.00 | 5336.00 | 5403.00 | 0.41% | AI Prediction |
| LUMAXTECH | Lumax Auto Technologies Limited | Producer Manufacturing | 1485.00 | 1492.90 | 1450.00 | 1461.80 | -1.96% | AI Prediction |
| LUPIN | Lupin Limited | Health Technology | 2495.00 | 2509.90 | 2481.00 | 2492.60 | -0.15% | AI Prediction |
| LUXIND | Lux Industries Ltd. | Consumer Non-Durables | 1286.00 | 1324.80 | 1278.00 | 1309.00 | 2.55% | AI Prediction |
| LXCHEM | Laxmi Organic Industries Ltd. | Process Industries | 154.80 | 165.80 | 153.05 | 164.20 | 5.59% | AI Prediction |
| LYKALABS | Lyka Labs Limited | Health Technology | 71.94 | 71.94 | 69.00 | 69.58 | -2.06% | AI Prediction |
| LYPSAGEMS | Lypsa Gems & Jewellery Ltd. | Consumer Durables | 4.70 | 4.74 | 4.56 | 4.63 | 0.87% | AI Prediction |
| M&M | Mahindra & Mahindra Ltd. | Consumer Durables | 3088.80 | 3169.00 | 3082.00 | 3160.40 | 0.99% | AI Prediction |
| M&MFIN | Mahindra & Mahindra Financial Services Ltd. | Finance | 333.30 | 337.25 | 329.60 | 332.70 | -2.39% | AI Prediction |
| MAANALU | Maan Aluminium Limited | Non-Energy Minerals | 121.90 | 123.00 | 120.27 | 122.07 | 0.37% | AI Prediction |
| MACOBSTECH | Macobs Technologies Ltd. | Retail Trade | 219.60 | 219.60 | 219.60 | 219.60 | -0.18% | AI Prediction |
| MACPOWER | Macpower CNC Machines Limited | Producer Manufacturing | 1370.00 | 1380.00 | 1326.00 | 1347.00 | -1.80% | AI Prediction |
| MADHAV | Madhav Marbles & Granites Ltd. | Non-Energy Minerals | 36.30 | 37.44 | 35.15 | 35.22 | -2.98% | AI Prediction |
| MADHAVBAUG | Vaidya Sane Ayurved Laboratories Limited | Health Services | 183.90 | 188.00 | 178.00 | 187.90 | 2.18% | AI Prediction |
| MADHAVIPL | Madhav Infra Projects Ltd. | Utilities | 8.20 | 8.43 | 8.20 | 8.42 | 0.60% | AI Prediction |
| MADHUCON | Madhucon Projects Limited | Industrial Services | 6.10 | 6.10 | 5.79 | 5.80 | -4.76% | AI Prediction |
| MADHUSUDAN | Madhusudan Masala Limited | Consumer Non-Durables | 253.00 | 255.00 | 245.00 | 252.50 | 1.81% | AI Prediction |
| MADRASFERT | Madras Fertilizers Ltd | Process Industries | 67.67 | 68.80 | 67.03 | 68.47 | 0.78% | AI Prediction |
| MAFANG | Mirae Asset NYSE FANG+ ETF Exchange Traded Fund Units | Miscellaneous | 196.58 | 196.58 | 196.58 | 196.58 | 1.24% | AI Prediction |
| MAFATIND | Mafatlal Industries Limited | Process Industries | 137.67 | 138.75 | 136.41 | 136.84 | -0.60% | AI Prediction |
| MAGADSUGAR | Magadh Sugar & Energy Ltd. | Process Industries | 510.00 | 520.00 | 507.55 | 517.90 | 2.20% | AI Prediction |
| MAGNUM | Magnum Ventures Limited. | Process Industries | 20.12 | 20.12 | 19.25 | 19.60 | -0.66% | AI Prediction |
| MAGSON | Magson Retail and Distribution Limited | Retail Trade | 182.00 | 182.00 | 182.00 | 182.00 | 1.22% | AI Prediction |
| MAHABANK | Bank of Maharashtra | Finance | 83.57 | 84.71 | 81.90 | 82.56 | -2.01% | AI Prediction |
| MAHAPEXLTD | Maha Rashtra Apex Corporation Limited | Finance | 44.01 | 44.73 | 43.51 | 44.19 | -0.81% | AI Prediction |
| MAHASTEEL | Mahamaya Steel Industries Ltd. | Non-Energy Minerals | 861.00 | 889.00 | 820.50 | 881.65 | 2.08% | AI Prediction |
| MAHEPC | Mahindra EPC Irrigation Limited | Producer Manufacturing | 118.90 | 123.29 | 118.10 | 120.73 | 1.08% | AI Prediction |
| MAHESHWARI | Maheshwari Logistics Ltd. | Transportation | 74.43 | 74.46 | 73.00 | 73.00 | 0.00% | AI Prediction |
| MAHICKRA | Mahickra Chemicals Ltd. | Process Industries | 242.20 | 246.00 | 235.00 | 240.00 | -4.00% | AI Prediction |
| MAHKTECH | Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund | Miscellaneous | 23.20 | 23.20 | 22.90 | 23.11 | -0.47% | AI Prediction |
| MAHLIFE | Mahindra Lifespace Developers Limited | Finance | 378.90 | 383.00 | 374.90 | 378.60 | -0.08% | AI Prediction |
| MAHLOG | Mahindra Logistics Ltd. | Transportation | 382.00 | 390.10 | 381.05 | 382.75 | -1.15% | AI Prediction |
| MAHSCOOTER | Maharashtra Scooters Ltd | Producer Manufacturing | 13106.00 | 13365.00 | 12935.00 | 13250.00 | 0.84% | AI Prediction |
| MAHSEAMLES | Maharashtra Seamless Limited | Non-Energy Minerals | 596.60 | 597.10 | 590.00 | 591.85 | -1.09% | AI Prediction |
| MAITHANALL | Maithan Alloys Ltd. | Non-Energy Minerals | 1018.70 | 1044.80 | 1013.10 | 1034.80 | 0.06% | AI Prediction |
| MAITREYA | Maitreya Medicare Limited | Health Services | 130.90 | 130.90 | 125.35 | 126.75 | -7.04% | AI Prediction |
| MAJESAUT | Majestic Auto Limited | Commercial Services | 352.40 | 362.40 | 352.20 | 357.75 | 2.52% | AI Prediction |
| MAKEINDIA | Mirae Asset Nifty India Manufacturing ETF Units Exchange Traded Fund | Miscellaneous | 163.90 | 163.90 | 160.26 | 161.44 | -0.46% | AI Prediction |
| MAKS | Maks Energy Solutions India Limited | Producer Manufacturing | 21.85 | 21.85 | 21.85 | 21.85 | -5.00% | AI Prediction |
| MAL | Mangalam Alloys Ltd. | Non-Energy Minerals | 31.00 | 32.25 | 30.80 | 31.10 | -4.01% | AI Prediction |
| MALLCOM | Mallcom (India) Ltd. | Consumer Non-Durables | 1044.20 | 1109.90 | 1019.50 | 1088.20 | 4.15% | AI Prediction |
| MALUPAPER | Malu Paper Mills Limited | Process Industries | 30.10 | 31.30 | 30.10 | 30.61 | -0.20% | AI Prediction |
| MAMATA | Mamata Machinery Ltd. | Producer Manufacturing | 380.00 | 396.15 | 377.00 | 387.70 | 2.00% | AI Prediction |
| MANAKALUCO | Manaksia Aluminium Company Ltd | Non-Energy Minerals | 35.00 | 37.80 | 35.00 | 37.32 | 6.78% | AI Prediction |
| MANAKCOAT | Manaksia Coated Metals & Industries Ltd | Non-Energy Minerals | 124.90 | 128.99 | 123.25 | 126.26 | 2.63% | AI Prediction |
| MANAKSIA | Manaksia Limited | Non-Energy Minerals | 57.90 | 58.74 | 57.20 | 58.44 | 1.53% | AI Prediction |
| MANAKSTEEL | Manaksia Steels Ltd | Non-Energy Minerals | 78.11 | 78.11 | 75.51 | 77.23 | 0.60% | AI Prediction |
| MANALIPETC | Manali Petrochemicals Limited | Process Industries | 62.54 | 65.90 | 61.65 | 65.27 | 4.47% | AI Prediction |
| MANAPPURAM | Manappuram Finance Limited | Finance | 335.00 | 338.70 | 330.05 | 331.75 | -2.80% | AI Prediction |
| MANAV | Manav Infra Projects Ltd. | Industrial Services | 33.05 | 33.05 | 33.05 | 33.05 | -4.89% | AI Prediction |
| MANBA | Manba Finance Limited | Finance | 136.39 | 139.50 | 136.30 | 136.79 | -0.95% | AI Prediction |
| MANCREDIT | Mangal Credit & Fincorp Ltd. | Finance | 238.90 | 254.00 | 233.60 | 240.64 | 1.36% | AI Prediction |
| MANDEEP | Mandeep Auto Industries Limited | Producer Manufacturing | 19.30 | 19.30 | 19.30 | 19.30 | -4.69% | AI Prediction |
| MANGALAM | Mangalam Drugs & Organics Ltd. | Health Technology | 27.90 | 28.55 | 27.35 | 27.97 | 0.79% | AI Prediction |
| MANGLMCEM | Mangalam Cement Ltd | Non-Energy Minerals | 961.75 | 974.95 | 942.40 | 965.40 | 0.09% | AI Prediction |
| MANILAM | Manilam Industries India Limited | Non-Energy Minerals | 53.30 | 53.30 | 53.30 | 53.30 | 0.00% | AI Prediction |
| MANINDS | Man Industries (India) Limited | Producer Manufacturing | 564.25 | 570.40 | 555.65 | 562.45 | -0.71% | AI Prediction |
| MANINFRA | Man Infraconstruction Limited | Finance | 104.00 | 107.34 | 103.50 | 105.09 | 0.42% | AI Prediction |
| MANKIND | Mankind Pharma Ltd. | Health Technology | 2525.10 | 2535.50 | 2493.50 | 2507.50 | -0.70% | AI Prediction |
| MANOMAY | Manomay Tex India Ltd. | Process Industries | 173.05 | 181.99 | 172.90 | 175.28 | 0.38% | AI Prediction |
| MANORAMA | Manorama Industries Ltd. | Consumer Non-Durables | 1603.40 | 1632.00 | 1581.40 | 1627.30 | 1.49% | AI Prediction |
| MANORG | Mangalam Organics Ltd | Process Industries | 534.90 | 537.50 | 515.10 | 528.40 | -1.22% | AI Prediction |
| MANUFGBEES | Nippon India Nifty India Manufacturing ETF Exchange Traded Fund Units | | 159.36 | 160.02 | 158.21 | 159.84 | -0.21% | AI Prediction |
| MANUGRAPH | Manugraph India Limited | Producer Manufacturing | 15.13 | 15.13 | 14.25 | 14.88 | -0.73% | AI Prediction |
| MANYAVAR | Vedant Fashions Limited | Retail Trade | 392.15 | 401.55 | 388.60 | 398.95 | 1.73% | AI Prediction |
| MAPMYINDIA | C.E. Info Systems Ltd. | Commercial Services | 1068.10 | 1218.00 | 1062.50 | 1184.90 | 9.37% | AI Prediction |
| MARALOVER | Maral Overseas Limited | Process Industries | 55.01 | 55.01 | 53.00 | 53.63 | -2.51% | AI Prediction |
| MARATHON | Marathon Nextgen Realty Limited | Finance | 408.70 | 415.95 | 406.30 | 412.15 | 0.52% | AI Prediction |
| MARC | Marc Technocrats Limited | Industrial Services | 94.20 | 94.20 | 92.25 | 92.25 | -1.34% | AI Prediction |
| MARCO | Marco Cables & Conductors Ltd. | Producer Manufacturing | 33.60 | 33.60 | 33.20 | 33.45 | -0.45% | AI Prediction |
| MARICO | Marico Limited | Consumer Non-Durables | 850.00 | 853.10 | 841.75 | 846.75 | -0.67% | AI Prediction |
| MARINE | Marine Electricals (India) Limited | Distribution Services | 258.00 | 259.95 | 252.10 | 252.95 | -2.22% | AI Prediction |
| MARINETRAN | Marinetrans India Ltd. | Transportation | 14.15 | 14.15 | 14.15 | 14.15 | 4.81% | AI Prediction |
| MARKOLINES | Markolines Pavement Technologies Limited | Industrial Services | 167.00 | 173.75 | 166.11 | 169.02 | 1.39% | AI Prediction |
| MARKSANS | Marksans Pharma Limited | Health Technology | 270.95 | 271.65 | 266.10 | 269.30 | -1.14% | AI Prediction |
| MARSONS | Marsons Limited | Producer Manufacturing | 118.48 | 123.76 | 117.60 | 119.51 | 0.55% | AI Prediction |
| MARUSHIKA | Marushika Technology Limited | Technology Services | 89.00 | 89.00 | 88.55 | 88.75 | -0.34% | AI Prediction |
| MARUTI | Maruti Suzuki India Limited | Consumer Durables | 13682.00 | 13841.00 | 13536.00 | 13695.00 | -1.15% | AI Prediction |
| MASFIN | MAS Financial Services Ltd. | Finance | 319.50 | 334.00 | 318.20 | 330.55 | 2.51% | AI Prediction |
| MASKINVEST | Mask Investments Ltd | Finance | 155.00 | 155.00 | 155.00 | 155.00 | 0.00% | AI Prediction |
| MASON | Mason Infratech Limited | Industrial Services | 122.00 | 130.65 | 122.00 | 129.05 | 3.65% | AI Prediction |
| MASPTOP50 | Mirae Asset S&P 500 Top 50 ETF Units Exchange Traded Fund | Miscellaneous | 79.11 | 79.11 | 79.11 | 79.11 | 1.00% | AI Prediction |
| MASTEK | Mastek Limited | Technology Services | 1684.80 | 1785.00 | 1651.00 | 1749.80 | 4.15% | AI Prediction |
| MASTER | Master Components Limited | Producer Manufacturing | 419.30 | 419.30 | 410.00 | 419.30 | 5.00% | AI Prediction |
| MASTERTR | Master Trust Limited | Finance | 90.31 | 95.65 | 90.31 | 91.82 | -1.49% | AI Prediction |
| MATRIMONY | Matrimony.com Ltd. | Technology Services | 433.70 | 435.80 | 423.95 | 430.60 | -1.46% | AI Prediction |
| MAWANASUG | Mawana Sugars Limited | Consumer Non-Durables | 110.00 | 114.50 | 110.00 | 112.15 | 0.13% | AI Prediction |
| MAXESTATES | Max Estates Limited | Finance | 449.00 | 450.20 | 435.00 | 445.05 | -0.99% | AI Prediction |
| MAXHEALTH | Max Healthcare Institute Ltd | Health Services | 1107.10 | 1118.00 | 1094.20 | 1106.20 | -0.17% | AI Prediction |
| MAXIND | Max India Ltd | Health Services | 162.85 | 170.40 | 159.63 | 167.44 | 1.99% | AI Prediction |
| MAXPOSURE | Maxposure Limited | Commercial Services | 33.25 | 34.85 | 33.25 | 34.85 | -0.43% | AI Prediction |
| MAXVOLT | Maxvolt Energy Industries Limited | Producer Manufacturing | 340.00 | 362.05 | 335.00 | 362.05 | 4.99% | AI Prediction |
| MAYASHEEL | Mayasheel Ventures Limited | Industrial Services | 39.95 | 39.95 | 38.25 | 39.00 | -2.50% | AI Prediction |
| MAYURUNIQ | Mayur Uniquoters Limited | Process Industries | 832.00 | 860.05 | 829.00 | 855.15 | 2.59% | AI Prediction |
| MAZDA | Mazda Limited | Producer Manufacturing | 248.00 | 249.00 | 236.00 | 239.77 | -1.00% | AI Prediction |
| MAZDOCK | Mazagon Dock Shipbuilders Ltd. | Producer Manufacturing | 2417.00 | 2417.00 | 2385.00 | 2402.60 | -0.72% | AI Prediction |
| MBAPL | Madhya Bharat Agro Products Ltd. | Process Industries | 131.00 | 134.50 | 128.10 | 132.85 | 1.22% | AI Prediction |
| MBEL | M & B Engineering Limited | Producer Manufacturing | 320.00 | 344.60 | 315.55 | 337.70 | 5.66% | AI Prediction |
| MBLINFRA | MBL Infrastructure Limited | Industrial Services | 26.02 | 26.40 | 25.22 | 25.67 | -1.35% | AI Prediction |
| MCCHRLS_B | Mac Charles India Ltd. | Finance | 730.00 | 730.00 | 660.00 | 709.00 | 1.00% | AI Prediction |
| MCL | M Tek Copper Ltd | Non-Energy Minerals | 54.00 | 55.48 | 53.99 | 54.83 | 0.68% | AI Prediction |
| MCLEODRUSS | McLeod Russel India Limited | Consumer Non-Durables | 55.00 | 57.71 | 54.96 | 57.24 | 4.13% | AI Prediction |
| MCLOUD | Magellanic Cloud Ltd. | Technology Services | 29.11 | 30.10 | 28.91 | 29.61 | 0.89% | AI Prediction |
| MCON | MCON Rasayan India Ltd. | Non-Energy Minerals | 43.90 | 44.85 | 43.90 | 44.10 | 3.16% | AI Prediction |
| MCX | Multi Commodity Exchange of India Limited | Finance | 2773.00 | 2816.20 | 2763.10 | 2782.10 | 0.41% | AI Prediction |
| MDL | Marvel Decor Ltd. | Consumer Durables | 70.20 | 71.10 | 69.85 | 69.85 | -4.38% | AI Prediction |
| MEDANTA | Global Health Limited | Health Services | 1336.00 | 1347.90 | 1322.60 | 1328.10 | -0.66% | AI Prediction |
| MEDIASSIST | Medi Assist Healthcare Services Limited | Finance | 355.00 | 368.50 | 351.80 | 365.55 | 2.17% | AI Prediction |
| MEDICAMEQ | Medicamen Biotech Limited | Health Technology | 243.10 | 244.65 | 235.15 | 237.65 | -3.14% | AI Prediction |
| MEDICO | Medico Remedies Ltd. | Health Technology | 39.30 | 40.00 | 39.10 | 39.17 | -1.36% | AI Prediction |
| MEDIORG | Medicamen Organics Ltd. | Health Technology | 23.00 | 23.35 | 23.00 | 23.35 | 4.94% | AI Prediction |
| MEDISTEP | Medistep Healthcare Limited | Consumer Non-Durables | 18.50 | 18.50 | 18.50 | 18.50 | -6.57% | AI Prediction |
| MEDPLUS | MedPlus Health Services Ltd. | Retail Trade | 818.60 | 829.30 | 815.00 | 821.75 | -0.53% | AI Prediction |
| MEESHO | Meesho Limited | Retail Trade | 193.00 | 194.20 | 188.60 | 189.76 | -2.24% | AI Prediction |
| MEGAFLEX | Mega Flex Plastics Limited | Process Industries | 105.00 | 105.00 | 105.00 | 105.00 | -3.36% | AI Prediction |
| MEGASTAR | Megastar Foods Ltd. | Process Industries | 384.35 | 392.00 | 359.10 | 366.45 | -4.41% | AI Prediction |
| MEGATHERM | Megatherm Induction Limited | Producer Manufacturing | 235.00 | 235.00 | 224.00 | 225.65 | -3.73% | AI Prediction |
| MEIL | Mangal Electrical Industries Limited | Electronic Technology | 300.00 | 302.60 | 294.15 | 299.70 | -0.46% | AI Prediction |
| MENNPIS | Menon Pistons Limited | Producer Manufacturing | 70.60 | 74.80 | 69.70 | 73.94 | 3.47% | AI Prediction |
| MENONBE | Menon Bearings Limited | Producer Manufacturing | 176.90 | 180.10 | 170.00 | 179.60 | 4.70% | AI Prediction |
| MEP | MEP Infrastructure Developers Ltd. | Transportation | 0.65 | 0.65 | 0.63 | 0.63 | -1.56% | AI Prediction |
| MERCANTILE | Mercantile Ventures Ltd | Finance | 24.00 | 25.89 | 24.00 | 25.07 | -0.52% | AI Prediction |
| MERCURYEV | Mercury Ev-Tech Limited | Distribution Services | 34.51 | 37.00 | 34.31 | 35.93 | 0.67% | AI Prediction |
| METAL | Mirae Asset Nifty Metal ETF Exchange Traded Fund Units | Miscellaneous | 12.80 | 12.80 | 12.64 | 12.73 | -0.55% | AI Prediction |
| METALIETF | ICICI Prudential Nifty Metal ETF | Miscellaneous | 13.06 | 13.06 | 12.43 | 12.68 | -0.55% | AI Prediction |
| METROBRAND | Metro Brands Ltd. | Retail Trade | 1064.30 | 1078.30 | 1050.00 | 1072.60 | 1.23% | AI Prediction |
| METROGLOBL | Metroglobal Ltd. | Distribution Services | 135.00 | 137.00 | 132.00 | 135.09 | 1.26% | AI Prediction |
| METROPOLIS | Metropolis Healthcare Ltd. | Health Services | 568.00 | 571.00 | 557.60 | 564.70 | -0.57% | AI Prediction |
| MFML | Mahalaxmi Fabric Mills Limited | Process Industries | 20.00 | 20.00 | 19.00 | 19.88 | 0.25% | AI Prediction |
| MFSL | Max Financial Services Limited | Finance | 1629.80 | 1662.00 | 1618.10 | 1631.80 | -0.08% | AI Prediction |
| MGEL | Mangalam Global Enterprise Ltd. | Process Industries | 16.75 | 17.05 | 16.40 | 16.86 | 0.66% | AI Prediction |
| MGL | Mahanagar Gas Ltd | Utilities | 1124.90 | 1128.10 | 1105.00 | 1114.40 | -1.06% | AI Prediction |
| MGSL | Matrix Geo Solutions Ltd. | Industrial Services | 66.00 | 68.00 | 65.05 | 65.05 | -1.44% | AI Prediction |
| MHHL | Mohini Health & Hygiene Ltd. | Health Technology | 34.65 | 34.65 | 33.20 | 33.95 | 2.88% | AI Prediction |
| MHLXMIRU | Mahalaxmi Rubtech Ltd | Process Industries | 138.77 | 140.57 | 135.61 | 136.42 | -2.00% | AI Prediction |
| MHRIL | Mahindra Holidays & Resorts India Limited | Consumer Services | 232.50 | 236.50 | 230.05 | 231.68 | -0.87% | AI Prediction |
| MICEL | MIC Electronics Limited | Health Technology | 36.60 | 37.65 | 36.50 | 37.48 | 0.35% | AI Prediction |
| MICROPRO | Micropro Software Solutions Limited | Technology Services | 20.00 | 20.00 | 18.70 | 18.80 | -4.08% | AI Prediction |
| MID150 | Kotak Nifty Midcap 150 ETF Units Exchange Traded Fund | | 23.56 | 23.58 | 22.59 | 23.56 | 0.30% | AI Prediction |
| MID150BEES | Nippon India ETF Nifty Midcap 150 | Miscellaneous | 239.99 | 239.99 | 237.22 | 239.34 | -0.10% | AI Prediction |
| MID150CASE | Zerodha Nifty Midcap 150 ETF Exchange Traded Fund Units | Miscellaneous | 11.61 | 11.70 | 11.41 | 11.62 | -0.09% | AI Prediction |
| MIDCAP | Kotak Nifty Midcap 50 ETF Exchange Traded Fund Units | | 18.40 | 18.60 | 18.29 | 18.44 | 0.22% | AI Prediction |
| MIDCAPADD | DSP Nifty Midcap 150 ETF Exchange Traded Fund Units | Miscellaneous | 23.00 | 23.87 | 22.93 | 23.67 | 1.85% | AI Prediction |
| MIDCAPBETA | UTI Nifty Midcap 150 ETF Units Exchange Traded Fund | Miscellaneous | 233.80 | 235.75 | 232.49 | 235.23 | 0.48% | AI Prediction |
| MIDCAPETF | Mirae Asset Nifty Midcap 150 ETF Exchange Traded Fund Units | Miscellaneous | 23.76 | 23.76 | 23.44 | 23.63 | -0.04% | AI Prediction |
| MIDCAPIETF | ICICI Prudential Nifty Midcap 150 ETF | Miscellaneous | 23.88 | 24.03 | 23.74 | 24.00 | 0.25% | AI Prediction |
| MIDHANI | Mishra Dhatu Nigam Ltd. | Non-Energy Minerals | 413.00 | 420.85 | 407.70 | 412.35 | -0.85% | AI Prediction |
| MIDQ50ADD | DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund | Miscellaneous | 24.77 | 24.95 | 24.71 | 24.93 | 0.28% | AI Prediction |
| MIDSELIETF | ICICI Prudential BSE Midcap Select ETF | Miscellaneous | 19.34 | 19.50 | 19.19 | 19.44 | 0.47% | AI Prediction |
| MIDSMALL | Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | Miscellaneous | 50.59 | 51.01 | 50.46 | 51.00 | -0.10% | AI Prediction |
| MIDWESTLTD | Midwest Limited | Non-Energy Minerals | 1311.00 | 1352.90 | 1305.30 | 1324.80 | -0.56% | AI Prediction |
| MIEL | Manglam Infra & Engineering Ltd. | Industrial Services | 12.80 | 13.10 | 12.80 | 13.10 | 4.80% | AI Prediction |
| MILTON | Milton Industries Ltd. | Non-Energy Minerals | 38.05 | 38.05 | 38.05 | 38.05 | -4.76% | AI Prediction |
| MINDACORP | Minda Corp. Ltd. | Producer Manufacturing | 699.85 | 708.75 | 685.55 | 704.35 | 0.78% | AI Prediction |
| MINDSPACE.RR | Mindspace Business Parks REIT | Finance | 489.99 | 493.75 | 488.00 | 488.97 | 0.10% | AI Prediction |
| MINDTECK | Mindteck (India) Limited | Technology Services | 208.67 | 213.48 | 207.03 | 209.81 | -0.20% | AI Prediction |
| MIRZAINT | Mirza International Limited | Consumer Non-Durables | 39.66 | 40.95 | 36.83 | 37.90 | -4.92% | AI Prediction |
| MITCON | MITCON Consultancy & Engineering Services Ltd. | Commercial Services | 74.55 | 78.00 | 74.00 | 78.00 | 4.67% | AI Prediction |
| MITTAL | Mittal Life Style Ltd. | Process Industries | 0.93 | 0.94 | 0.91 | 0.92 | 1.10% | AI Prediction |
| MKPL | M K Proteins Limited | Process Industries | 4.60 | 4.68 | 4.56 | 4.60 | 0.44% | AI Prediction |
| MMEL | Moving Media Entertainment Limited | Finance | 31.50 | 31.80 | 31.50 | 31.80 | -0.31% | AI Prediction |
| MMFL | MM Forgings Limited | Producer Manufacturing | 525.00 | 525.30 | 512.55 | 516.40 | -1.34% | AI Prediction |
| MMP | MMP Industries Ltd. | Non-Energy Minerals | 290.00 | 290.00 | 280.00 | 281.70 | -2.09% | AI Prediction |
| MMTC | MMTC Limited | Distribution Services | 64.58 | 65.28 | 63.94 | 64.95 | -0.23% | AI Prediction |
| MMWL | Media Matrix Worldwide Limited | Technology Services | 13.28 | 13.58 | 13.01 | 13.24 | -0.30% | AI Prediction |
| MNC | Kotak Nifty MNC Exchange Traded Fund Units | | 33.65 | 33.65 | 33.15 | 33.37 | -0.83% | AI Prediction |
| MOALPHA50 | Motilal Oswal Nifty Alpha 50 ETF Exchange Traded Fund Units | | 54.10 | 54.35 | 52.83 | 53.94 | -0.30% | AI Prediction |
| MOBANK10 | Motilal Oswal Mutual Fund - Motilal Oswal BSE Top 10 Banks ETF Exchange Traded Fund Units | | 17.74 | 17.74 | 17.26 | 17.44 | 0.11% | AI Prediction |
| MOBIKWIK | One Mobikwik Systems Limited | Commercial Services | 216.96 | 231.20 | 216.02 | 225.29 | 1.73% | AI Prediction |
| MOBILISE | Mobilise App Lab Ltd. | Technology Services | 101.70 | 112.20 | 101.60 | 112.20 | 4.96% | AI Prediction |
| MOCAPITAL | Motilal Oswal Nifty Capital Market ETF Exchange Traded Fund Units | Miscellaneous | 57.09 | 57.09 | 54.81 | 55.59 | -0.20% | AI Prediction |
| MODEFENCE | Motilal Oswal Nifty India Defence ETF Units Exchange Traded Fund | Miscellaneous | 105.37 | 105.37 | 102.81 | 103.48 | -0.76% | AI Prediction |
| MODINATUR | Modi Naturals Limited | Process Industries | 404.00 | 410.00 | 391.00 | 404.65 | -0.80% | AI Prediction |
| MODIRUBBER | Modi Rubber Limited | Consumer Durables | 131.00 | 135.60 | 129.01 | 130.19 | -0.02% | AI Prediction |
| MODIS | Modi's Navnirman Ltd. | Finance | 350.25 | 356.00 | 346.00 | 348.80 | 0.06% | AI Prediction |
| MODISONLTD | Modison Limited | Industrial Services | 292.90 | 298.10 | 286.55 | 296.70 | -0.84% | AI Prediction |
| MODTHREAD | Modern Threads (India) Ltd | Process Industries | 48.06 | 48.06 | 43.21 | 47.50 | -0.69% | AI Prediction |
| MOENERGY | Motilal Oswal Nifty Energy ETF Exchange Traded Fund Units | | 39.62 | 39.62 | 39.12 | 39.38 | -0.13% | AI Prediction |
| MOGOLD | Motilal Oswal Gold ETF Exchange Traded Fund Units | Miscellaneous | 141.45 | 141.45 | 139.30 | 140.20 | -0.88% | AI Prediction |
| MOGSEC | MOTILAL OSWAL 5 YEAR G-SEC ETF Exchange Traded Fund | Miscellaneous | 65.26 | 65.80 | 64.93 | 65.14 | -0.12% | AI Prediction |
| MOHEALTH | Motilal Oswal S&P BSE Healthcare ETF | Miscellaneous | 51.87 | 51.87 | 50.25 | 50.74 | 0.16% | AI Prediction |
| MOHITIND | Mohit Industries Limited | Process Industries | 22.99 | 23.85 | 22.65 | 22.89 | -0.35% | AI Prediction |
| MOIL | Moil Limited | Non-Energy Minerals | 271.85 | 278.35 | 270.55 | 276.40 | 0.88% | AI Prediction |
| MOINFRA | Motilal Oswal BSE India Infrastructure ETF Exchange Traded Fund Units | | 63.57 | 63.57 | 58.50 | 61.59 | 1.25% | AI Prediction |
| MOIPO | Motilal Oswal BSE Select IPO ETF Exchange Traded Fund Units | | 46.98 | 47.12 | 46.80 | 46.95 | -0.55% | AI Prediction |
| MOKSH | Moksh Ornaments Ltd. | Consumer Durables | 11.95 | 12.00 | 11.26 | 11.57 | -1.28% | AI Prediction |
| MOL | Meghmani Organics Limited | Process Industries | 47.01 | 49.50 | 46.56 | 48.80 | 3.74% | AI Prediction |
| MOLDTECH | Mold-Tek Technologies Limited | Industrial Services | 125.29 | 130.52 | 125.29 | 126.97 | -0.97% | AI Prediction |
| MOLDTKPAC | Mold Tek Packaging Ltd | Producer Manufacturing | 670.95 | 682.45 | 663.70 | 677.30 | 1.18% | AI Prediction |
| MOLOWVOL | Motilal Oswal S&P BSE Low Volatility ETF Units Exchange Traded Fund | Miscellaneous | 37.89 | 37.89 | 36.85 | 36.87 | -0.75% | AI Prediction |
| MOM100 | Motilal Oswal Midcap 100 ETF Units Exchange Traded Fund - Growth | Miscellaneous | 68.36 | 68.36 | 67.30 | 68.00 | -0.15% | AI Prediction |
| MOM30IETF | ICICI Prudential Nifty 200 Momentum 30 ETF Exchange Traded Fund | Miscellaneous | 31.12 | 31.19 | 30.85 | 31.08 | -0.16% | AI Prediction |
| MOM50 | Motilal Oswal M50 ETF Units Growth - Exchange Traded Fund | Miscellaneous | 252.77 | 253.49 | 250.74 | 252.83 | 0.02% | AI Prediction |
| MOMENTUM | Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | Miscellaneous | 30.76 | 30.99 | 30.73 | 30.94 | -0.06% | AI Prediction |
| MOMENTUM30 | Kotak Mahindra Asset Management Company Limited | | 30.62 | 30.78 | 30.30 | 30.58 | -0.16% | AI Prediction |
| MOMENTUM50 | Motilal Oswal Nifty 500 Momentum 50 ETF Units Exchange Traded Fund | Miscellaneous | 52.95 | 53.02 | 52.42 | 52.81 | -0.15% | AI Prediction |
| MOMGF | Motilal Oswal Nifty India Manufacturing ETF Exchange Traded Fund Units | | 158.21 | 158.61 | 158.10 | 158.61 | 0.08% | AI Prediction |
| MOMIDMTM | Motilal Oswal Nifty Midcap150 Momentum 50 Exchange Traded Fund Units | | 63.77 | 64.00 | 62.50 | 63.77 | 0.00% | AI Prediction |
| MOMNC | Motilal Oswal Nifty MNC ETF Exchange Traded Fund Units | | 32.59 | 32.59 | 32.36 | 32.38 | -0.64% | AI Prediction |
| MOMOMENTUM | Motilal Oswal Nifty 200 Momentum 30 ETF Units Exchange Traded Fund | Miscellaneous | 61.30 | 61.98 | 61.30 | 61.90 | 0.02% | AI Prediction |
| MON100 | Motilal Oswal NASDAQ 100 ETF Exchange Traded Fund Units | Miscellaneous | 332.37 | 332.37 | 332.37 | 332.37 | 1.42% | AI Prediction |
| MON50EQUAL | Motilal Oswal Nifty 50 Equal Weight ETF Exchange Traded Fund Units | | 33.50 | 34.27 | 33.00 | 33.56 | 1.33% | AI Prediction |
| MONARCH | Monarch Networth Capital Limited | Finance | 360.00 | 370.95 | 356.45 | 363.50 | 0.78% | AI Prediction |
| MONEXT50 | Motilal Oswal Nifty Next 50 ETF Exchange Traded Fund Units | | 72.62 | 72.62 | 71.56 | 72.08 | -0.25% | AI Prediction |
| MONEYBOXX | MoneyBoxx Finance Ltd. | Finance | 62.00 | 63.80 | 60.52 | 60.81 | -2.36% | AI Prediction |
| MONIFTY100 | Motilal Oswal Mutual Fund - Motilal Oswal Nifty 100 ETF | | 25.76 | 25.76 | 24.95 | 25.42 | -0.20% | AI Prediction |
| MONIFTY500 | Motilal Oswal Nifty 500 ETF Units Exchange Traded Fund | Miscellaneous | 23.32 | 28.28 | 23.32 | 23.91 | -0.04% | AI Prediction |
| MONOLITH | Monolithisch India Limited | Non-Energy Minerals | 740.00 | 750.00 | 729.10 | 730.90 | -0.73% | AI Prediction |
| MONOPHARMA | Mono Pharmacare Limited | Distribution Services | 10.60 | 10.60 | 10.60 | 10.60 | -3.64% | AI Prediction |
| MONQ50 | Motilal Oswal Nasdaq Q 50 ETF Exchange Traded Fund Units | Miscellaneous | 145.82 | 146.41 | 145.26 | 146.41 | 1.41% | AI Prediction |
| MONTECARLO | Monte Carlo Fashions Ltd. | Consumer Non-Durables | 540.10 | 553.40 | 534.55 | 537.25 | -0.81% | AI Prediction |
| MOPSE | Motilal Oswal Nifty PSE ETF Exchange Traded Fund Units | | 100.30 | 102.00 | 100.08 | 101.02 | 0.53% | AI Prediction |
| MOQUALITY | Motilal Oswal S&P BSE Quality ETF Exchange Traded Fund Units | Miscellaneous | 200.75 | 201.88 | 200.46 | 201.81 | -0.44% | AI Prediction |
| MORARJEE | Morarjee Textiles Limited | Process Industries | 10.23 | 10.23 | 10.20 | 10.23 | 4.92% | AI Prediction |
| MOREALTY | Motilal Oswal Nifty Realty ETF Units Exchange Traded Fund | Miscellaneous | 94.35 | 95.83 | 92.05 | 93.44 | -0.06% | AI Prediction |
| MOREPENLAB | Morepen Laboratories Limited | Health Technology | 60.80 | 64.10 | 60.30 | 62.29 | 1.75% | AI Prediction |
| MOS | MOS Utility Ltd. | Technology Services | 15.10 | 16.00 | 15.05 | 15.15 | -0.98% | AI Prediction |
| MOSCHIP | Moschip Technologies Ltd | Electronic Technology | 234.60 | 239.04 | 231.49 | 232.83 | -1.68% | AI Prediction |
| MOSERVICE | Motilal Oswal Nifty Services Sector ETF Exchange Traded Fund Units | | 30.92 | 31.51 | 30.92 | 31.43 | 0.51% | AI Prediction |
| MOSILVER | Motilal Oswal Silver ETF Exchange Traded Fund Units | Miscellaneous | 213.84 | 215.49 | 211.59 | 214.46 | -0.95% | AI Prediction |
| MOSMALL250 | Motilal Oswal Nifty Smallcap 250 ETF Units Exchange Traded Fund | Miscellaneous | 18.23 | 18.29 | 18.02 | 18.25 | 0.16% | AI Prediction |
| MOTHERSON | Samvardhana Motherson International Limited | Producer Manufacturing | 142.05 | 144.75 | 141.06 | 144.06 | 0.61% | AI Prediction |
| MOTILALOFS | Motilal Oswal Financial Services Limited | Technology Services | 968.00 | 989.50 | 963.75 | 982.85 | 0.36% | AI Prediction |
| MOTISONS | Motisons Jewellers Ltd | Retail Trade | 14.16 | 14.72 | 14.03 | 14.25 | 0.35% | AI Prediction |
| MOTOGENFIN | Motor & General Finance Ltd. | Finance | 29.00 | 29.50 | 28.06 | 28.40 | -1.22% | AI Prediction |
| MOTOUR | Motilal Oswal Nifty India Tourism ETF Exchange Traded Fund Units | | 81.73 | 81.73 | 80.01 | 80.94 | -0.48% | AI Prediction |
| MOVALUE | Motilal Oswal S&P BSE Enhanced Value ETF Exchange Traded Fund Units | Miscellaneous | 112.75 | 114.62 | 111.41 | 114.48 | 0.17% | AI Prediction |
| MOXSH | Moxsh Overseas Educon Limited | Technology Services | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | AI Prediction |
| MPEL | Manas Polymers & Energies Ltd. | Process Industries | 41.00 | 41.00 | 41.00 | 41.00 | 0.61% | AI Prediction |
| MPHASIS | Mphasis Limited | Technology Services | 2322.00 | 2410.00 | 2300.20 | 2390.40 | 2.95% | AI Prediction |
| MPSLTD | MPS Limited | Consumer Services | 2060.00 | 2070.00 | 2003.00 | 2020.70 | 1.19% | AI Prediction |
| MRF | MRF Limited | Consumer Durables | 133000.00 | 133000.00 | 131000.00 | 131285.00 | -2.34% | AI Prediction |
| MRIL | Mahendra Realtors & Infrastructure Limited | Industrial Services | 70.00 | 70.00 | 70.00 | 70.00 | -2.17% | AI Prediction |
| MRPL | Mangalore Refinery & Petrochemicals Ltd. | Energy Minerals | 162.50 | 170.00 | 162.50 | 164.74 | 1.38% | AI Prediction |
| MSCI360 | 360 ONE MSCI India ETF Units | | 10.05 | 11.49 | 10.02 | 11.16 | 11.04% | AI Prediction |
| MSCIADD | DSP MSCI India ETF Units | Miscellaneous | 29.33 | 29.69 | 29.33 | 29.67 | 1.16% | AI Prediction |
| MSCIINDIA | Kotak MSCI India ETF Units Exchange Traded Fund | | 29.97 | 29.99 | 29.60 | 29.95 | -0.07% | AI Prediction |
| MSPL | MSP Steel & Power Limited | Non-Energy Minerals | 38.76 | 40.00 | 38.74 | 39.67 | 1.35% | AI Prediction |
| MSTCLTD | MSTC Ltd. | Retail Trade | 670.00 | 670.05 | 651.00 | 656.65 | -2.09% | AI Prediction |
| MSUMI | Motherson Sumi Wiring India Ltd | Producer Manufacturing | 40.05 | 40.73 | 39.50 | 40.54 | 1.00% | AI Prediction |
| MTARTECH | MTAR Technologies Ltd. | Electronic Technology | 7025.00 | 7025.00 | 6746.00 | 6746.00 | -5.00% | AI Prediction |
| MTEDUCARE | MT Educare Ltd | Consumer Services | 1.90 | 1.90 | 1.74 | 1.83 | 0.55% | AI Prediction |
| MTNL | Mahanagar Telephone Nigam Limited | Communications | 29.00 | 29.46 | 28.85 | 29.31 | 0.14% | AI Prediction |
| MUFIN | Mufin Green Finance Limited | Finance | 130.00 | 132.20 | 129.40 | 129.74 | -0.37% | AI Prediction |
| MUFTI | Credo Brands Marketing Limited | Retail Trade | 85.84 | 87.98 | 85.06 | 87.16 | 1.80% | AI Prediction |
| MUKANDLTD | Mukand Limited | Non-Energy Minerals | 131.80 | 136.59 | 131.25 | 135.85 | 2.24% | AI Prediction |
| MUKKA | Mukka Proteins Limited | Consumer Non-Durables | 23.44 | 25.00 | 23.28 | 24.00 | 3.99% | AI Prediction |
| MUKTAARTS | Mukta Arts Limited | Technology Services | 54.99 | 54.99 | 54.00 | 54.50 | 1.95% | AI Prediction |
| MULTICAP | Mirae Asset Nifty500 Multicap 502525 ETF Exchange Traded Fund Units | Miscellaneous | 16.72 | 16.74 | 16.50 | 16.70 | -0.12% | AI Prediction |
| MUNISH | Munish Forge Ltd. | Producer Manufacturing | 65.25 | 69.05 | 65.25 | 69.00 | 1.47% | AI Prediction |
| MUNJALAU | Munjal Auto Industries Limited | Producer Manufacturing | 100.50 | 109.30 | 99.01 | 105.69 | 4.30% | AI Prediction |
| MUNJALSHOW | Munjal Showa Limited | Producer Manufacturing | 134.10 | 136.70 | 132.50 | 134.48 | 0.28% | AI Prediction |
| MURUDCERA | Murudeshwar Ceramics Limited | Producer Manufacturing | 31.58 | 31.98 | 31.22 | 31.43 | -0.60% | AI Prediction |
| MUTHOOTCAP | Muthoot Capital Services Ltd. | Finance | 225.00 | 228.80 | 220.47 | 225.55 | 1.42% | AI Prediction |
| MUTHOOTFIN | Muthoot Finance Ltd | Finance | 3070.00 | 3114.90 | 3047.60 | 3058.50 | -2.27% | AI Prediction |
| MUTHOOTMF | Muthoot Microfin Ltd | Finance | 239.56 | 252.00 | 235.55 | 246.31 | 4.70% | AI Prediction |
| MVGJL | Manoj Vaibhav Gems 'N' Jewellers Limited | Retail Trade | 155.90 | 168.50 | 155.23 | 165.14 | 5.76% | AI Prediction |
| MVKAGRO | M.V.K. Agro Food Product Ltd. | Process Industries | 388.00 | 391.00 | 375.05 | 382.75 | -1.44% | AI Prediction |
| MWL | Mangalam Worldwide Ltd. | Non-Energy Minerals | 37.85 | 39.30 | 36.40 | 37.05 | 1.09% | AI Prediction |
| MYMUDRA | My Mudra Fincorp Ltd. | Finance | 69.15 | 70.75 | 69.05 | 69.80 | -2.04% | AI Prediction |
| NACLIND | NACL Industries Ltd | Process Industries | 238.40 | 245.00 | 235.50 | 243.02 | 3.61% | AI Prediction |
| NAGAFERT | Nagarjuna Fertilizers & Chemicals Ltd. | Process Industries | 2.89 | 2.89 | 2.89 | 2.89 | -4.93% | AI Prediction |
| NAGREEKCAP | Nagreeka Capital & Infrastructure Limited | Finance | 23.15 | 24.49 | 23.15 | 24.29 | 1.67% | AI Prediction |
| NAGREEKEXP | Nagreeka Exports Ltd | Process Industries | 24.00 | 24.40 | 23.80 | 24.37 | 1.25% | AI Prediction |
| NAHARCAP | Nahar Capital & Financial Services Ltd. | Finance | 240.00 | 254.49 | 240.00 | 250.65 | 1.33% | AI Prediction |
| NAHARINDUS | Nahar Industrial Enterprises Limited | Process Industries | 117.10 | 119.50 | 117.10 | 117.75 | -0.22% | AI Prediction |
| NAHARPOLY | Nahar Poly Films Limited | Process Industries | 253.05 | 257.00 | 251.55 | 253.70 | 0.26% | AI Prediction |
| NAHARSPING | Nahar Spinning Mills Ltd | Process Industries | 269.00 | 275.00 | 266.05 | 271.20 | 0.80% | AI Prediction |
| NAMAN | Naman Industries Proxima Limited | Producer Manufacturing | 47.15 | 47.15 | 47.15 | 47.15 | -0.32% | AI Prediction |
| NAMOEWASTE | Namo eWaste Management Ltd. | Industrial Services | 285.00 | 285.00 | 285.00 | 285.00 | 1.99% | AI Prediction |
| NAM_INDIA | Nippon Life India Asset Management Ltd. | Finance | 1205.10 | 1223.00 | 1199.00 | 1215.30 | 0.21% | AI Prediction |
| NARMADA | Narmada Agrobase Limited | Process Industries | 34.75 | 35.30 | 34.00 | 34.36 | -1.21% | AI Prediction |
| NATCAPSUQ | Natural Capsules Limited | Health Technology | 144.60 | 148.36 | 142.20 | 143.68 | -0.88% | AI Prediction |
| NATCOPHARM | NATCO Pharma Limited | Health Technology | 984.05 | 988.95 | 962.00 | 979.95 | -0.42% | AI Prediction |
| NATHBIOGEN | Nath Bio-Genes (India) Ltd. | Process Industries | 165.58 | 166.48 | 163.50 | 164.98 | 0.13% | AI Prediction |
| NATIONALUM | National Aluminium Co. Ltd. | Non-Energy Minerals | 354.80 | 357.35 | 351.00 | 355.20 | 0.10% | AI Prediction |
| NATIONSTD | National Standard (India) Ltd. | Finance | 507.50 | 507.50 | 507.50 | 507.50 | -5.00% | AI Prediction |
| NAUKRI | Info Edge India Ltd. | Technology Services | 1191.00 | 1206.75 | 1180.30 | 1191.05 | -1.08% | AI Prediction |
| NAVA | Nava Limited | Utilities | 596.20 | 603.90 | 591.10 | 602.65 | 0.48% | AI Prediction |
| NAVINFLUOR | Navin Fluorine International Limited | Process Industries | 7680.00 | 7719.00 | 7595.00 | 7637.00 | -0.97% | AI Prediction |
| NAVKARCORP | Navkar Corporation Ltd | Transportation | 109.00 | 111.72 | 107.41 | 109.95 | 0.69% | AI Prediction |
| NAVKARURB | Navkar Urbanstructure Limited | Non-Energy Minerals | 0.98 | 1.00 | 0.94 | 0.99 | 3.13% | AI Prediction |
| NAVNETEDUL | Navneet Education Limited | Producer Manufacturing | 150.00 | 156.00 | 148.01 | 150.53 | 0.32% | AI Prediction |
| NAZARA | Nazara Technologies Ltd. | Technology Services | 304.00 | 312.90 | 303.15 | 307.30 | 0.99% | AI Prediction |
| NBCC | NBCC (INDIA) LIMITED | Commercial Services | 98.80 | 102.47 | 98.14 | 101.49 | 1.51% | AI Prediction |
| NBIFIN | N.B.I. Industrial Finance Company Ltd | Finance | 2300.00 | 2400.00 | 2201.00 | 2260.10 | -1.79% | AI Prediction |
| NCC | NCC Limited | Consumer Durables | 145.00 | 145.48 | 143.13 | 144.45 | -0.90% | AI Prediction |
| NCLIND | NCL Industries Ltd | Non-Energy Minerals | 186.00 | 190.75 | 185.00 | 185.90 | -0.47% | AI Prediction |
| NDGL | Naga Dhunseri Group Ltd | Finance | 3000.20 | 3000.20 | 2835.00 | 2904.70 | -1.24% | AI Prediction |
| NDL | Nandan Denim Limited | Process Industries | 2.41 | 2.43 | 2.39 | 2.39 | -0.42% | AI Prediction |
| NDLVENTURE | NDL Ventures Ltd | Consumer Services | 133.40 | 133.40 | 131.21 | 132.08 | 0.05% | AI Prediction |
| NDRAUTO | NDR Auto Components Ltd. | Producer Manufacturing | 849.00 | 858.85 | 834.70 | 846.80 | -0.93% | AI Prediction |
| NDRINVIT | Ndr Invit Trust | Miscellaneous | 139.50 | 139.50 | 139.50 | 139.50 | 0.22% | AI Prediction |
| NDTV | New Delhi Television Limited | Consumer Services | 82.10 | 83.01 | 81.50 | 82.29 | -0.81% | AI Prediction |
| NEAGI | Neelamalai Agro Industries Limited | Consumer Non-Durables | 3101.00 | 3101.00 | 3101.00 | 3101.00 | -1.30% | AI Prediction |
| NECCLTD | North Eastern Carrying Corp. Ltd. | Transportation | 16.19 | 16.19 | 15.28 | 15.49 | -3.67% | AI Prediction |
| NECLIFE | Nectar Lifesciences Ltd. | Health Technology | 11.21 | 11.29 | 10.75 | 11.09 | -0.89% | AI Prediction |
| NEELAM | Neelam Linens and Garments (India) Limited | Consumer Durables | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | AI Prediction |
| NELCAST | Nelcast Limited | Non-Energy Minerals | 137.80 | 140.39 | 134.11 | 135.08 | -3.45% | AI Prediction |
| NELCO | Nelco Limited | Electronic Technology | 890.35 | 909.90 | 870.05 | 901.40 | 1.24% | AI Prediction |
| NEOCHEM | Neochem Bio Solutions Ltd. | Process Industries | 93.00 | 94.45 | 91.00 | 92.35 | 1.43% | AI Prediction |
| NEOGEN | Neogen Chemicals Ltd. | Process Industries | 2084.10 | 2164.90 | 2040.00 | 2150.00 | 3.11% | AI Prediction |
| NEPHROCARE | Nephro Care India Limited | Health Services | 71.50 | 72.00 | 67.90 | 67.90 | -4.97% | AI Prediction |
| NEPHROPLUS | Nephrocare Health Services Limited | Health Services | 649.85 | 657.25 | 636.50 | 640.90 | -1.25% | AI Prediction |
| NEPTUNE | Neptune Petrochemicals Limited | Non-Energy Minerals | 183.10 | 184.80 | 180.00 | 180.00 | -1.64% | AI Prediction |
| NESCO | NESCO Limited | Producer Manufacturing | 1108.00 | 1108.00 | 1081.60 | 1085.60 | -1.22% | AI Prediction |
| NESTLEIND | Nestle India Ltd. | Consumer Non-Durables | 1452.30 | 1452.30 | 1420.10 | 1427.00 | -1.94% | AI Prediction |
| NETF | Tata Nifty 50 Exchange Traded Fund | Miscellaneous | 255.88 | 263.50 | 255.88 | 262.97 | 0.20% | AI Prediction |
| NETWEB | Netweb Technologies India Limited | Electronic Technology | 4250.10 | 4420.00 | 4212.00 | 4400.00 | 2.21% | AI Prediction |
| NETWORK18 | Network18 Media & Investments Limited | Consumer Services | 30.98 | 32.27 | 30.80 | 31.79 | 1.99% | AI Prediction |
| NEUEON | Neueon Corporation Limited | Industrial Services | 12.93 | 12.93 | 12.93 | 12.93 | -5.00% | AI Prediction |
| NEULANDLAB | Neuland Laboratories Ltd. | Health Technology | 18629.00 | 19558.00 | 18629.00 | 19019.00 | -2.50% | AI Prediction |
| NEWGEN | Newgen Software Technologies Limited | Technology Services | 511.95 | 607.00 | 507.05 | 590.50 | 14.17% | AI Prediction |
| NEWJAISA | Newjaisa Technologies Limited | Retail Trade | 17.60 | 17.60 | 17.55 | 17.55 | -1.96% | AI Prediction |
| NEXT30ADD | DSP BSE Sensex Next 30 ETF Exchange Traded Fund Units | Miscellaneous | 42.26 | 42.33 | 41.98 | 42.32 | 0.14% | AI Prediction |
| NEXT50 | Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund | Miscellaneous | 746.25 | 746.25 | 736.86 | 743.98 | -0.30% | AI Prediction |
| NEXT50ADD | DSP Nifty Next 50 ETF Units Exchange Traded Fund | | 72.75 | 73.00 | 71.90 | 72.59 | -0.22% | AI Prediction |
| NEXT50BETA | UTI-Nifty Next 50 ETF | Miscellaneous | 77.87 | 78.03 | 77.01 | 77.78 | -0.10% | AI Prediction |
| NEXT50ETF | Kotak Nifty Next 50 ETF Units Exchange Traded Fund | | 72.61 | 73.55 | 72.02 | 72.24 | -0.51% | AI Prediction |
| NEXT50IETF | ICICI Prudential Nifty Next 50 ETF | Miscellaneous | 76.13 | 76.13 | 75.07 | 76.05 | -0.11% | AI Prediction |
| NEXTMEDIA | Next Mediaworks Limited | Consumer Services | 4.03 | 4.03 | 3.71 | 3.96 | -1.74% | AI Prediction |
| NFL | National Fertilizers Ltd. | Process Industries | 73.20 | 74.19 | 72.80 | 73.63 | -0.16% | AI Prediction |
| NFPSAMPOOR | NFP Sampoorna Foods Limited | Consumer Non-Durables | 23.65 | 23.85 | 23.65 | 23.85 | 4.84% | AI Prediction |
| NGIL | Nakoda Group of Industries Ltd. | Consumer Non-Durables | 40.25 | 41.00 | 38.50 | 39.24 | -1.85% | AI Prediction |
| NGLFINE | NGL Fine-Chem Ltd. | Health Technology | 3155.40 | 3194.10 | 3114.90 | 3160.90 | -1.02% | AI Prediction |
| NH | Narayana Hrudayalaya Ltd. | Health Services | 2025.00 | 2043.00 | 2005.20 | 2037.80 | 0.52% | AI Prediction |
| NHIT | National Highways Infra Trust Units | Miscellaneous | 166.00 | 166.00 | 166.00 | 166.00 | -1.78% | AI Prediction |
| NHPC | NHPC Limited | Utilities | 78.75 | 79.77 | 78.53 | 79.46 | -0.45% | AI Prediction |
| NIACL | New India Assurance Co. Ltd. | Finance | 176.50 | 185.00 | 176.45 | 181.82 | -1.14% | AI Prediction |
| NIBE | Nibe Ltd. | Process Industries | 1603.00 | 1621.60 | 1570.00 | 1594.40 | -0.85% | AI Prediction |
| NIBL | NRB Industrial Bearings Ltd. | Producer Manufacturing | 30.10 | 32.90 | 30.10 | 31.62 | 3.27% | AI Prediction |
| NIDAN | Nidan Laboratories and Healthcare Limited | Health Services | 12.95 | 13.95 | 12.95 | 13.95 | 2.95% | AI Prediction |
| NIF100BEES | Nippon India ETF Nifty100 | Miscellaneous | 266.98 | 270.00 | 265.11 | 268.89 | 0.57% | AI Prediction |
| NIF100IETF | ICICI Prudential Nifty 100 ETF | Miscellaneous | 28.11 | 28.15 | 27.88 | 28.07 | -0.14% | AI Prediction |
| NIFTY1 | Kotak Nifty 50 ETF | Miscellaneous | 267.89 | 269.13 | 265.10 | 268.36 | 0.18% | AI Prediction |
| NIFTY100EW | Kotak Nifty 100 Equal Weight ETF Units Exchange Traded Fund | | 34.27 | 35.60 | 34.27 | 34.88 | -0.26% | AI Prediction |
| NIFTYADD | DSP Nifty 50 ETF Units Exchange Traded Fund | Miscellaneous | 253.95 | 255.29 | 252.38 | 254.46 | 0.01% | AI Prediction |
| NIFTYAXIS | Axis NIFTY 50 ETF | Miscellaneous | 270.40 | 270.40 | 265.18 | 267.57 | 0.06% | AI Prediction |
| NIFTYBEES | Nippon India ETF Nifty 50 BeES | Miscellaneous | 273.88 | 275.66 | 272.59 | 275.30 | 0.08% | AI Prediction |
| NIFTYBETA | UTI Nifty 50 ETF | Miscellaneous | 267.58 | 268.74 | 265.33 | 268.27 | 0.26% | AI Prediction |
| NIFTYBETF | Bajaj Finserv Nifty 50 ETF Units Exchange traded fund | Miscellaneous | 248.66 | 249.40 | 247.07 | 248.25 | -0.16% | AI Prediction |
| NIFTYCASE | Zerodha Nifty 50 ETF Units Exchange Traded Fund | Miscellaneous | 9.93 | 9.93 | 9.50 | 9.69 | 0.00% | AI Prediction |
| NIFTYETF | Mirae Asset Nifty 50 ETF | Miscellaneous | 261.50 | 263.35 | 260.26 | 262.82 | 0.09% | AI Prediction |
| NIFTYIETF | ICICI Prudential Nifty 50 ETF | Miscellaneous | 266.87 | 277.00 | 266.87 | 274.07 | 0.13% | AI Prediction |
| NIFTYQLITY | Aditya Birla Sun Life Nifty 200 Quality 30 ETF Units Exchange Traded Fund | Miscellaneous | 20.92 | 21.12 | 20.82 | 21.07 | 0.72% | AI Prediction |
| NIITLTD | NIIT Limited | Commercial Services | 99.35 | 100.26 | 98.56 | 99.60 | -1.21% | AI Prediction |
| NIITMTS | NIIT Learning Systems Ltd | Commercial Services | 243.00 | 257.00 | 230.10 | 255.11 | 5.02% | AI Prediction |
| NIKITA | Nikita Greentech Recycling Limited | Process Industries | 81.35 | 81.35 | 81.35 | 81.35 | 0.00% | AI Prediction |
| NILAINFRA | Nila Infrastructures Limited | Industrial Services | 7.28 | 7.40 | 7.21 | 7.27 | -0.41% | AI Prediction |
| NILASPACES | Nila Spaces Ltd. | Consumer Durables | 12.41 | 12.67 | 12.12 | 12.44 | -0.72% | AI Prediction |
| NILE | Nile Limited | Non-Energy Minerals | 1949.00 | 2000.00 | 1920.00 | 1981.30 | 3.39% | AI Prediction |
| NILKAMAL | Nilkamal Limited | Consumer Durables | 1303.50 | 1368.70 | 1277.20 | 1350.10 | 3.57% | AI Prediction |
| NIMBSPROJ | Nimbus Projects Limited | Finance | 200.00 | 204.00 | 200.00 | 204.00 | -0.24% | AI Prediction |
| NINSYS | NINtec Systems Ltd | Technology Services | 878.50 | 880.00 | 846.00 | 869.75 | -1.49% | AI Prediction |
| NIPPOBATRY | Indo National Limited | Producer Manufacturing | 341.15 | 345.75 | 335.20 | 338.40 | -0.81% | AI Prediction |
| NIRAJ | Niraj Cement Structurals Limited | Industrial Services | 29.33 | 29.78 | 29.00 | 29.19 | -0.48% | AI Prediction |
| NIRAJISPAT | Niraj Ispat Industries Ltd | Producer Manufacturing | 194.00 | 194.00 | 194.00 | 194.00 | 0.00% | AI Prediction |
| NIRLON | Nirlon Limited | Finance | 610.15 | 632.00 | 604.60 | 629.20 | 1.60% | AI Prediction |
| NIRMAN | Nirman Agri Genetics Ltd. | Process Industries | 43.00 | 43.70 | 40.00 | 42.40 | -3.85% | AI Prediction |
| NITCO | Nitco Limited | Producer Manufacturing | 106.00 | 109.50 | 103.95 | 107.06 | 0.51% | AI Prediction |
| NITINSPIN | Nitin Spinners Limited | Process Industries | 546.00 | 569.00 | 541.75 | 563.30 | 3.70% | AI Prediction |
| NITIRAJ | Nitiraj Engineers Ltd. | Electronic Technology | 179.00 | 188.55 | 179.00 | 182.12 | -0.40% | AI Prediction |
| NITTAGELA | Nitta Gelatin India Limited | Consumer Non-Durables | 2031.50 | 2055.00 | 1919.20 | 1929.20 | -5.03% | AI Prediction |
| NIVABUPA | Niva Bupa Health Insurance Company Limited | Finance | 86.00 | 89.45 | 85.60 | 88.09 | 1.83% | AI Prediction |
| NKIND | N.K. Industries Ltd. | Process Industries | 70.00 | 70.00 | 62.60 | 65.00 | -1.78% | AI Prediction |
| NLCINDIA | NLC India Limited | Utilities | 310.00 | 311.70 | 303.50 | 304.65 | -3.26% | AI Prediction |
| NMDC | NMDC Limited | Non-Energy Minerals | 84.01 | 84.30 | 83.31 | 84.13 | -0.93% | AI Prediction |
| NMSTEEL | Newmalayalam Steel Limited | Non-Energy Minerals | 23.40 | 24.50 | 23.40 | 24.50 | 2.94% | AI Prediction |
| NOCIL | NOCIL Limited | Process Industries | 174.60 | 175.00 | 170.68 | 171.44 | -2.28% | AI Prediction |
| NOIDATOLL | Noida Toll Bridge Co. Ltd. | Commercial Services | 4.73 | 4.80 | 4.71 | 4.78 | 1.06% | AI Prediction |
| NORBTEAEXP | Norben Tea & Exports Ltd. | Consumer Non-Durables | 70.65 | 71.80 | 70.65 | 71.35 | 0.49% | AI Prediction |
| NORTHARC | Northern Arc Capital Ltd. | Finance | 326.45 | 334.00 | 323.00 | 324.95 | -0.11% | AI Prediction |
| NOVAAGRI | Nova Agritech Limited | Process Industries | 23.69 | 23.89 | 23.01 | 23.13 | -1.95% | AI Prediction |
| NOVARTIND | Novartis India Limited | Health Technology | 1509.00 | 1690.00 | 1500.30 | 1664.80 | 11.39% | AI Prediction |
| NPBET | Tata Nifty Private Bank Exchange Traded Fund Units Exchange Traded Fund | Miscellaneous | 292.98 | 292.98 | 288.15 | 292.17 | 0.81% | AI Prediction |
| NPST | Network People Services Technologies Limited | Technology Services | 1619.70 | 1645.40 | 1576.30 | 1594.60 | -1.55% | AI Prediction |
| NRAIL | NR Agarwal Industries Ltd. | Process Industries | 420.00 | 454.00 | 420.00 | 447.25 | 4.06% | AI Prediction |
| NRBBEARING | NRB Bearings Ltd. | Producer Manufacturing | 430.00 | 438.95 | 420.10 | 424.10 | -1.13% | AI Prediction |
| NRL | Nupur Recyclers Limited | Non-Energy Minerals | 105.30 | 105.30 | 101.29 | 105.30 | 5.00% | AI Prediction |
| NRVANDANA | N R Vandana Tex Industries Limited | Consumer Non-Durables | 70.30 | 70.40 | 69.50 | 70.40 | -3.30% | AI Prediction |
| NSIL | Nalwa Sons Investments Limited | Finance | 5391.50 | 5535.00 | 5389.00 | 5492.50 | 0.43% | AI Prediction |
| NSLNISP | NMDC Steel Limited | Non-Energy Minerals | 43.20 | 43.30 | 42.35 | 43.15 | -0.39% | AI Prediction |
| NTPC | NTPC Limited | Utilities | 345.05 | 355.00 | 343.70 | 351.75 | 2.09% | AI Prediction |
| NTPCGREEN | NTPC Green Energy Limited | Utilities | 93.60 | 95.19 | 92.80 | 94.55 | 0.48% | AI Prediction |
| NUCLEUS | Nucleus Software Exports Limited | Technology Services | 750.45 | 792.00 | 745.45 | 773.40 | 2.78% | AI Prediction |
| NURECA | Nureca Ltd. | Health Technology | 236.70 | 254.90 | 233.20 | 245.57 | 5.31% | AI Prediction |
| NUVAMA | Nuvama Wealth Management Limited | Finance | 1950.10 | 1981.60 | 1903.60 | 1919.70 | -2.93% | AI Prediction |
| NUVOCO | Nuvoco Vistas Corporation Limited | Non-Energy Minerals | 308.65 | 325.00 | 308.65 | 316.55 | -1.14% | AI Prediction |
| NV20 | Kotak Nifty 50 value 20 ETF | Miscellaneous | 14.25 | 14.25 | 13.97 | 14.18 | 0.42% | AI Prediction |
| NV20BEES | Nippon India ETF Nifty 50 Value 20 | Miscellaneous | 140.97 | 142.47 | 140.73 | 142.31 | 0.75% | AI Prediction |
| NV20IETF | ICICI Prudential Nifty50 Value 20 ETF | Miscellaneous | 13.76 | 13.88 | 13.64 | 13.81 | 0.36% | AI Prediction |
| NXST.RR | Nexus Select Trust | Finance | 164.99 | 165.40 | 164.00 | 164.07 | -0.27% | AI Prediction |
| NXT_INFRA | Nxt-Infra Trust Units | | 95.61 | 95.61 | 95.61 | 95.61 | -2.42% | AI Prediction |
| NYKAA | FSN E-Commerce Ventures Ltd. | Retail Trade | 328.45 | 332.15 | 327.05 | 328.40 | -0.51% | AI Prediction |
| OAL | Oriental Aromatics Ltd. | Process Industries | 345.15 | 364.50 | 345.15 | 355.20 | 2.91% | AI Prediction |
| OBCL | OBCL Limited | Transportation | 53.10 | 54.77 | 51.60 | 53.62 | -0.28% | AI Prediction |
| OBEROIRLTY | Oberoi Realty Limited | Finance | 1905.20 | 1935.00 | 1881.80 | 1925.20 | 0.02% | AI Prediction |
| OBSCP | OBSC Perfection Ltd. | Producer Manufacturing | 660.00 | 687.00 | 632.00 | 652.00 | -2.04% | AI Prediction |
| OCCLLTD | OCCL Limited | Process Industries | 121.59 | 129.20 | 121.58 | 128.30 | 3.47% | AI Prediction |
| ODIGMA | Odigma Consultancy Solutions Limited | Technology Services | 22.66 | 23.83 | 22.66 | 23.00 | -3.08% | AI Prediction |
| OFSS | Oracle Financial Services Software Limited | Technology Services | 11625.00 | 11958.00 | 11549.00 | 11746.00 | 0.82% | AI Prediction |
| OIL | Oil India Limited | Energy Minerals | 428.45 | 432.20 | 422.35 | 431.05 | 1.44% | AI Prediction |
| OILCOUNTUB | Oil Country Tubular Limited | Industrial Services | 56.79 | 56.80 | 54.00 | 54.50 | -1.36% | AI Prediction |
| OILIETF | ICICI Prudential Nifty Oil & Gas ETF | Miscellaneous | 11.33 | 11.35 | 11.24 | 11.33 | 0.00% | AI Prediction |
| OLAELEC | Ola Electric Mobility Limited | Consumer Durables | 40.09 | 40.78 | 39.56 | 40.32 | -0.22% | AI Prediction |
| OLECTRA | Olectra Greentech Limited | Consumer Durables | 1415.50 | 1417.90 | 1387.90 | 1401.20 | -1.57% | AI Prediction |
| OLIL | Oneclick Logistics India Limited | Transportation | 427.00 | 427.00 | 415.00 | 421.00 | 0.06% | AI Prediction |
| OMAXAUTO | Omax Autos Limited | Producer Manufacturing | 242.00 | 254.36 | 239.99 | 254.36 | 5.00% | AI Prediction |
| OMAXE | Omaxe Limited | Finance | 89.99 | 92.47 | 89.41 | 90.77 | 0.32% | AI Prediction |
| OMFREIGHT | Om Freight Forwarders Limited | Transportation | 92.06 | 96.40 | 92.05 | 93.99 | -2.00% | AI Prediction |
| OMFURN | Omfurn India Ltd. | Producer Manufacturing | 53.95 | 54.00 | 53.95 | 53.95 | 1.79% | AI Prediction |
| OMINFRAL | Om Infra Limited | Industrial Services | 91.56 | 91.80 | 88.11 | 91.15 | -0.45% | AI Prediction |
| OMNI | Omnitech Engineering Limited | Producer Manufacturing | 518.00 | 554.95 | 510.40 | 547.65 | 4.66% | AI Prediction |
| OMPOWER | Om Power Transmission Ltd. | Utilities | 176.17 | 179.97 | 174.71 | 175.58 | -0.33% | AI Prediction |
| ONDOOR | On Door Concepts Limited | Retail Trade | 203.95 | 203.95 | 195.00 | 200.00 | 0.48% | AI Prediction |
| ONELIFECAP | Onelife Capital Advisors Limited | Finance | 37.53 | 39.00 | 37.05 | 38.02 | 1.31% | AI Prediction |
| ONEPOINT | One Point One Solutions Ltd. | Commercial Services | 53.87 | 56.00 | 53.47 | 55.46 | 3.05% | AI Prediction |
| ONESOURCE | OneSource Specialty Pharma Limited | Health Technology | 1626.90 | 1690.80 | 1606.70 | 1673.00 | 2.83% | AI Prediction |
| ONGC | Oil & Natural Gas Corp. Ltd. | Energy Minerals | 246.30 | 249.25 | 245.55 | 248.45 | 1.42% | AI Prediction |
| ONIDA | Onida Electronics Ltd | Electronic Technology | 40.80 | 42.00 | 40.56 | 40.85 | -3.11% | AI Prediction |
| ONMOBILE | OnMobile Global Limited | Communications | 69.00 | 71.75 | 69.00 | 71.14 | 3.79% | AI Prediction |
| ONWARDTEC | Onward Technologies Limited | Technology Services | 284.75 | 294.35 | 282.30 | 290.45 | 2.13% | AI Prediction |
| ONYX | Onyx Biotec Ltd. | Health Technology | 40.35 | 40.50 | 38.25 | 38.25 | -0.91% | AI Prediction |
| OPTIEMUS | Optiemus Infracom Limited | Distribution Services | 540.00 | 585.00 | 535.10 | 579.90 | 7.18% | AI Prediction |
| OPTIVALUE | Optivalue Tek Consulting Limited | Technology Services | 92.10 | 93.05 | 89.55 | 91.30 | 3.93% | AI Prediction |
| ORBTEXP | Orbit Exports Ltd | Process Industries | 230.01 | 236.90 | 230.01 | 235.68 | 2.16% | AI Prediction |
| ORCHASP | Orchasp Ltd | Technology Services | 1.87 | 1.97 | 1.85 | 1.94 | 6.01% | AI Prediction |
| ORCHPHARMA | Orchid Pharma Limited | Health Technology | 1009.05 | 1035.80 | 994.90 | 1007.40 | -0.51% | AI Prediction |
| ORIANA | Oriana Power Limited | Industrial Services | 1479.00 | 1515.00 | 1465.05 | 1504.90 | 1.82% | AI Prediction |
| ORICONENT | Oricon Enterprises Limited | Producer Manufacturing | 55.05 | 57.20 | 53.10 | 56.33 | 2.33% | AI Prediction |
| ORIENTALTL | Oriental Trimex Limited | Non-Energy Minerals | 5.52 | 5.59 | 5.43 | 5.48 | -0.72% | AI Prediction |
| ORIENTBELL | Orient Bell Limited | Producer Manufacturing | 326.00 | 326.00 | 319.30 | 321.45 | 0.74% | AI Prediction |
| ORIENTCEM | Orient Cement Ltd. | Non-Energy Minerals | 137.00 | 137.71 | 136.00 | 136.89 | -0.77% | AI Prediction |
| ORIENTCER | Orient Ceratech Ltd | Non-Energy Minerals | 42.90 | 42.90 | 41.00 | 41.48 | -2.08% | AI Prediction |
| ORIENTELEC | Orient Electric Ltd. | Consumer Durables | 177.00 | 180.00 | 175.21 | 175.94 | -1.41% | AI Prediction |
| ORIENTHOT | Oriental Hotels Limited | Consumer Services | 132.40 | 136.69 | 131.35 | 133.41 | -0.09% | AI Prediction |
| ORIENTLTD | Orient Press Limited | Process Industries | 71.50 | 74.90 | 71.50 | 73.74 | 3.83% | AI Prediction |
| ORIENTPPR | Orient Paper & Industries Ltd. | Process Industries | 16.51 | 16.79 | 16.50 | 16.72 | -0.06% | AI Prediction |
| ORIENTTECH | Orient Technologies Limited | Technology Services | 252.11 | 263.89 | 249.41 | 258.80 | 2.71% | AI Prediction |
| ORISSAMINE | Orissa Minerals Development Company Limited | Non-Energy Minerals | 3792.00 | 3819.30 | 3737.00 | 3784.30 | -0.10% | AI Prediction |
| ORKLAINDIA | Orkla India Ltd. | Consumer Non-Durables | 589.90 | 595.60 | 585.00 | 590.95 | -0.39% | AI Prediction |
| ORTEL | Ortel Communications Limited | Consumer Services | 1.72 | 1.72 | 1.60 | 1.65 | -1.20% | AI Prediction |
| ORTINGLOBE | Ortin Global Ltd | Health Technology | 17.30 | 17.30 | 15.81 | 16.00 | -2.97% | AI Prediction |
| OSELDEVICE | Osel Devices Limited | Health Technology | 446.00 | 454.00 | 441.55 | 448.00 | 0.46% | AI Prediction |
| OSIAHYPER | Osia Hyper Retail Limited | Retail Trade | 3.28 | 3.28 | 3.08 | 3.18 | -1.24% | AI Prediction |
| OSWALAGRO | Oswal Agro Mills Ltd. | Finance | 40.50 | 41.55 | 40.10 | 40.96 | -1.06% | AI Prediction |
| OSWALGREEN | Oswal Greentech Ltd. | Finance | 22.10 | 22.80 | 22.10 | 22.47 | 0.04% | AI Prediction |
| OSWALPUMPS | Oswal Pumps Limited | Producer Manufacturing | 409.05 | 413.80 | 402.05 | 408.00 | -0.56% | AI Prediction |
| OSWALSEEDS | ShreeOswal Seeds & Chemicals Ltd. | Process Industries | 10.86 | 11.10 | 10.75 | 10.79 | -0.64% | AI Prediction |
| OWAIS | Owais Metal & Mineral Processing Ltd. | Process Industries | 108.70 | 108.70 | 102.95 | 105.70 | 0.76% | AI Prediction |
| PACEDIGITK | Pace Digitek Limited | Utilities | 215.81 | 219.94 | 211.01 | 212.24 | -1.83% | AI Prediction |
| PAGEIND | Page Industries Limited | Consumer Non-Durables | 39400.00 | 40360.00 | 39300.00 | 39955.00 | 1.42% | AI Prediction |
| PAISALO | Paisalo Digital Ltd. | Finance | 72.00 | 73.75 | 71.16 | 72.30 | -1.28% | AI Prediction |
| PAKKA | Pakka Ltd | Process Industries | 75.99 | 76.04 | 73.25 | 73.72 | -1.06% | AI Prediction |
| PALASHSECU | Palash Securities Ltd. | Consumer Non-Durables | 90.11 | 92.00 | 90.01 | 90.36 | -2.40% | AI Prediction |
| PALREDTEC | Palred Technologies Limited | Distribution Services | 53.70 | 53.70 | 53.70 | 53.70 | -1.99% | AI Prediction |
| PANACEABIO | Panacea Biotec Limited | Health Technology | 530.00 | 551.45 | 530.00 | 542.50 | -0.75% | AI Prediction |
| PANACHE | Panache Digilife Ltd. | Electronic Technology | 444.50 | 451.40 | 423.05 | 448.90 | 1.49% | AI Prediction |
| PANAMAPET | Panama Petrochem Limited | Process Industries | 425.25 | 433.15 | 417.05 | 419.20 | -2.08% | AI Prediction |
| PANSARI | Pansari Developers Ltd. | Technology Services | 360.00 | 368.90 | 348.50 | 358.85 | -1.10% | AI Prediction |
| PAR | Par Drugs and Chemicals Limited | Process Industries | 87.61 | 92.50 | 87.61 | 91.68 | 2.34% | AI Prediction |
| PARACABLES | Paramount Communications Limited | Producer Manufacturing | 66.56 | 66.70 | 65.39 | 65.99 | -1.43% | AI Prediction |
| PARADEEP | Paradeep Phosphates Ltd. | Process Industries | 140.50 | 144.07 | 138.96 | 143.38 | 1.11% | AI Prediction |
| PARAGMILK | Parag Milk Foods Ltd. | Consumer Non-Durables | 231.00 | 231.52 | 227.85 | 229.46 | -0.98% | AI Prediction |
| PARAGON | Paragon Fine And Speciality Chemical Limited | Process Industries | 48.20 | 48.50 | 48.20 | 48.50 | 0.62% | AI Prediction |
| PARAMATRIX | Paramatrix Technologies Ltd. | Technology Services | 63.40 | 63.40 | 61.00 | 61.00 | 1.67% | AI Prediction |
| PARAMOUNT | Paramount Dye Tec Limited | Process Industries | 36.20 | 36.40 | 36.20 | 36.40 | -1.75% | AI Prediction |
| PARAMPARA | Parampara Dairy Delights Limited | Consumer Durables | 11.30 | 11.90 | 11.30 | 11.90 | 4.85% | AI Prediction |
| PARAS | Paras Defence & Space Technologies Ltd. | Electronic Technology | 1248.10 | 1250.00 | 1214.20 | 1224.50 | -2.28% | AI Prediction |
| PARASPETRO | Paras Petrofils Limited | Process Industries | 2.08 | 2.10 | 2.01 | 2.03 | -3.33% | AI Prediction |
| PARIN | Parin Enterprises Limited | Consumer Durables | 726.95 | 730.00 | 726.95 | 728.20 | 1.81% | AI Prediction |
| PARKHOSPS | Park Medi World Limited | Health Services | 283.80 | 296.65 | 282.10 | 290.45 | 1.52% | AI Prediction |
| PARKHOTELS | Apeejay Surrendra Park Hotels Ltd. | Consumer Services | 126.85 | 133.00 | 126.10 | 131.26 | 2.83% | AI Prediction |
| PARSVNATH | Parsvnath Developers Limited | Finance | 2.30 | 2.30 | 2.30 | 2.30 | -1.71% | AI Prediction |
| PARTH | Parth Electricals & Engineering Limited | Producer Manufacturing | 406.00 | 432.95 | 406.00 | 425.00 | 3.07% | AI Prediction |
| PARTYCRUS | Party Cruisers Limited | Consumer Services | 76.00 | 84.40 | 76.00 | 84.40 | -0.71% | AI Prediction |
| PASHUPATI | Pashupati Cotspin Ltd. | Process Industries | 87.90 | 89.93 | 85.95 | 86.95 | -0.61% | AI Prediction |
| PASUPTAC | Pasupati Acrylon Limited | Process Industries | 60.10 | 63.00 | 60.10 | 62.04 | 3.11% | AI Prediction |
| PATANJALI | Patanjali Foods Limited | Process Industries | 412.00 | 412.15 | 406.55 | 408.85 | -1.20% | AI Prediction |
| PATELENG | Patel Engineering Limited | Industrial Services | 31.25 | 32.55 | 31.06 | 31.53 | -0.69% | AI Prediction |
| PATELRMART | Patel Retail Limited | Retail Trade | 225.90 | 230.57 | 222.41 | 227.18 | 0.77% | AI Prediction |
| PATILAUTOM | Patil Automation Ltd. | Producer Manufacturing | 190.00 | 195.00 | 190.00 | 192.00 | 1.29% | AI Prediction |
| PATINTLOG | Patel Integrated Logistics Ltd. | Transportation | 16.09 | 16.09 | 15.42 | 15.52 | -1.96% | AI Prediction |
| PAUSHAKLTD | Paushak Limited | Process Industries | 566.65 | 586.65 | 565.00 | 571.15 | 0.93% | AI Prediction |
| PAVNAIND | Pavna Industries Limited | Producer Manufacturing | 16.45 | 17.18 | 16.45 | 16.67 | -1.13% | AI Prediction |
| PAYTM | One 97 Communications Ltd. | Finance | 1332.00 | 1397.40 | 1328.50 | 1386.50 | 3.33% | AI Prediction |
| PCBL | PCBL Chemical Limited | Process Industries | 306.90 | 327.60 | 304.50 | 323.55 | 4.52% | AI Prediction |
| PCCL | Petro Carbon & Chemicals Ltd | Process Industries | 257.00 | 257.00 | 253.95 | 253.95 | -1.19% | AI Prediction |
| PCJEWELLER | PC Jeweller Ltd. | Consumer Durables | 9.99 | 10.14 | 9.70 | 9.92 | -0.70% | AI Prediction |
| PDMJEPAPER | Pudumjee Paper Products Ltd. | Process Industries | 83.04 | 86.45 | 82.66 | 85.61 | 2.06% | AI Prediction |
| PDSL | PDS Limited | Consumer Non-Durables | 352.00 | 365.40 | 347.05 | 359.35 | 0.70% | AI Prediction |
| PEARLPOLY | Pearl Polymers Limited | Process Industries | 18.29 | 18.29 | 17.70 | 18.10 | 1.17% | AI Prediction |
| PELATRO | Pelatro Limited | Technology Services | 256.00 | 260.00 | 246.00 | 251.85 | -1.47% | AI Prediction |
| PENIND | Pennar Industries Limited | Non-Energy Minerals | 171.65 | 173.90 | 169.02 | 172.34 | 0.10% | AI Prediction |
| PENINLAND | Peninsula Land Limited | Finance | 17.99 | 19.25 | 17.75 | 19.25 | 4.96% | AI Prediction |
| PENTAGON | Pentagon Rubber Limited | Producer Manufacturing | 54.00 | 54.00 | 54.00 | 54.00 | 0.00% | AI Prediction |
| PERFECT | Perfect Infraengineers Ltd. | Consumer Services | 2.95 | 2.95 | 2.95 | 2.95 | -1.67% | AI Prediction |
| PERSISTENT | Persistent Systems Limited | Technology Services | 5000.40 | 5218.80 | 4975.00 | 5192.40 | 2.74% | AI Prediction |
| PETRONET | Petronet Lng Limited | Utilities | 275.15 | 280.55 | 275.15 | 278.95 | 0.00% | AI Prediction |
| PFC | Power Finance Corporation Limited | Finance | 403.00 | 406.00 | 399.95 | 405.10 | -0.34% | AI Prediction |
| PFIZER | PFIZER LIMITED | Health Technology | 4731.40 | 4752.00 | 4701.10 | 4736.30 | 0.10% | AI Prediction |
| PFOCUS | Prime Focus Limited | Consumer Services | 269.52 | 269.52 | 269.52 | 269.52 | 5.00% | AI Prediction |
| PFS | PTC India Financial Services Limited | Finance | 30.65 | 31.40 | 30.60 | 31.03 | 1.21% | AI Prediction |
| PGEL | PG Electroplast Limited | Electronic Technology | 576.00 | 607.85 | 573.00 | 595.85 | 2.18% | AI Prediction |
| PGHH | Procter & Gamble Hygiene & Health Care Ltd. | Consumer Non-Durables | 8940.00 | 8989.50 | 8856.00 | 8906.00 | -0.38% | AI Prediction |
| PGHL | Procter & Gamble Health Ltd. | Health Technology | 6829.00 | 6945.00 | 6781.00 | 6867.00 | 0.41% | AI Prediction |
| PGIL | Pearl Global Industries Limited | Consumer Non-Durables | 1988.00 | 2073.30 | 1972.50 | 2049.40 | 2.57% | AI Prediction |
| PGINVIT | Powergrid Infrastructure Invesment Trust | Utilities | 96.99 | 97.15 | 96.71 | 96.97 | 0.23% | AI Prediction |
| PHANTOMFX | Phantom Digital Effects Ltd. | Consumer Services | 181.00 | 190.50 | 179.25 | 187.75 | 3.24% | AI Prediction |
| PHARMABEES | Nippon India Nifty Pharma ETF Units Exchange Traded Fund | Miscellaneous | 26.43 | 26.68 | 26.21 | 26.39 | -0.15% | AI Prediction |
| PHOENIXLTD | Phoenix Mills Ltd. | Finance | 2140.30 | 2163.40 | 2113.50 | 2154.00 | 0.71% | AI Prediction |
| PHOGLOBAL | Phoenix Overseas Limited | Consumer Non-Durables | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | AI Prediction |
| PICCADIL | Piccadily Agro Industries Limited | Process Industries | 665.00 | 722.95 | 661.00 | 718.90 | 7.01% | AI Prediction |
| PIDILITIND | Pidilite Industries Limited | Process Industries | 1578.90 | 1583.20 | 1559.60 | 1580.70 | -1.11% | AI Prediction |
| PIGL | Power & Instrumentation (Gujarat) Ltd. | Industrial Services | 115.99 | 115.99 | 113.00 | 114.77 | 0.46% | AI Prediction |
| PIIND | PI Industries Limited | Process Industries | 2602.00 | 2602.00 | 2566.00 | 2569.00 | -1.47% | AI Prediction |
| PILANIINVS | Pilani Investment And Industries Corporation Limited | Finance | 4416.80 | 4510.00 | 4414.00 | 4459.40 | 0.56% | AI Prediction |
| PILITA | PIL Italica Lifestyle Limited | Producer Manufacturing | 8.99 | 9.28 | 8.70 | 9.09 | 1.22% | AI Prediction |
| PINELABS | Pine Labs Limited | Technology Services | 146.00 | 156.60 | 145.31 | 155.14 | 6.79% | AI Prediction |
| PIONEEREMB | Pioneer Embroideries Limited | Consumer Non-Durables | 23.42 | 23.45 | 22.22 | 23.42 | 2.49% | AI Prediction |
| PIONRINV | Pioneer Investcorp Limited | Finance | 81.89 | 82.90 | 79.35 | 81.34 | 0.35% | AI Prediction |
| PIRAMALFIN | Piramal Finance Limited | Finance | 2164.10 | 2204.00 | 2141.00 | 2172.80 | 0.27% | AI Prediction |
| PITTIENG | Pitti Engineering Ltd. | Producer Manufacturing | 968.80 | 980.00 | 950.05 | 973.55 | 0.49% | AI Prediction |
| PIXTRANS | PIX Transmissions Ltd | Producer Manufacturing | 1833.90 | 1880.00 | 1814.20 | 1853.40 | 1.84% | AI Prediction |
| PKTEA | Peria Karamalai Tea & Produce Co. Ltd. | Process Industries | 785.00 | 785.00 | 728.50 | 729.00 | -0.81% | AI Prediction |
| PLADAINFO | Plada Infotech Services Limited | Commercial Services | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | AI Prediction |
| PLASTIBLEN | Plastiblends India Limited | Process Industries | 184.00 | 198.57 | 183.50 | 195.79 | 7.12% | AI Prediction |
| PLATIND | Platinum Industries Limited | Process Industries | 227.49 | 234.80 | 226.05 | 231.08 | 1.35% | AI Prediction |
| PLAZACABLE | Plaza Wires Limited | Producer Manufacturing | 45.45 | 45.45 | 43.20 | 43.63 | -2.42% | AI Prediction |
| PML | Paul Merchants Ltd. | Commercial Services | 481.05 | 486.00 | 455.25 | 477.05 | -0.78% | AI Prediction |
| PNB | Punjab National Bank | Finance | 104.60 | 106.45 | 104.00 | 106.34 | 0.88% | AI Prediction |
| PNBGILTS | PNB Gilts Limited | Finance | 87.78 | 90.50 | 86.55 | 89.19 | 1.57% | AI Prediction |
| PNBHOUSING | PNB Housing Finance Limited | Finance | 1110.00 | 1132.70 | 1098.00 | 1122.30 | 1.05% | AI Prediction |
| PNC | Pritish Nandy Communications Limited | Consumer Services | 21.05 | 21.35 | 20.02 | 20.40 | 0.54% | AI Prediction |
| PNCINFRA | PNC Infratech Ltd | Industrial Services | 240.07 | 249.17 | 238.85 | 247.46 | 1.89% | AI Prediction |
| PNGJL | P N Gadgil Jewellers Limited | Retail Trade | 583.00 | 611.00 | 582.50 | 598.35 | 1.75% | AI Prediction |
| PNGSREVA | PNGS Reva Diamond Jewellery Limited | Consumer Durables | 425.00 | 434.00 | 400.90 | 406.85 | -3.48% | AI Prediction |
| POCL | Pondy Oxides & Chemicals Ltd. | Non-Energy Minerals | 1418.00 | 1442.00 | 1412.10 | 1437.00 | 0.84% | AI Prediction |
| PODDARMENT | Poddar Pigments Limited | Process Industries | 240.00 | 244.46 | 239.99 | 240.33 | 1.40% | AI Prediction |
| POKARNA | Pokarna Limited | Producer Manufacturing | 1039.00 | 1044.40 | 990.50 | 1011.50 | -2.98% | AI Prediction |
| POLICYBZR | PB Fintech Limited | Technology Services | 1575.00 | 1609.90 | 1563.20 | 1594.60 | 0.90% | AI Prediction |
| POLYCAB | Polycab India Ltd. | Producer Manufacturing | 9190.00 | 9427.00 | 9153.00 | 9306.50 | 1.04% | AI Prediction |
| POLYMED | Poly Medicure Limited | Health Technology | 1668.30 | 1668.30 | 1641.00 | 1651.60 | -1.00% | AI Prediction |
| POLYPLEX | Polyplex Corporation Limited | Process Industries | 1060.00 | 1095.00 | 1052.00 | 1092.75 | 3.04% | AI Prediction |
| POLYSIL | Polysil Irrigation Systems Ltd. | Producer Manufacturing | 116.00 | 116.00 | 109.05 | 114.60 | -1.21% | AI Prediction |
| PONNIERODE | Ponni Sugars (Erode) Ltd. | Process Industries | 316.55 | 339.00 | 316.55 | 329.55 | 4.11% | AI Prediction |
| POONAWALLA | Poonawalla Fincorp Limited | Finance | 471.50 | 486.00 | 468.15 | 485.10 | 1.70% | AI Prediction |
| POSITRON | Positron Energy Limited | Utilities | 183.00 | 187.00 | 183.00 | 183.80 | -0.81% | AI Prediction |
| POWERGRID | Power Grid Corporation of India Limited | Utilities | 282.80 | 286.45 | 281.65 | 286.00 | 1.02% | AI Prediction |
| POWERICA | Powerica Limited | Producer Manufacturing | 546.00 | 586.95 | 546.00 | 574.35 | 1.25% | AI Prediction |
| POWERINDIA | Hitachi Energy India Limited | Electronic Technology | 32240.00 | 32380.00 | 31770.00 | 31915.00 | -2.12% | AI Prediction |
| POWERMECH | Power Mech Projects Ltd. | Industrial Services | 2645.00 | 2679.00 | 2602.40 | 2666.20 | 0.99% | AI Prediction |
| PPAP | PPAP Automotive Limited | Producer Manufacturing | 323.50 | 379.50 | 320.01 | 372.14 | 15.08% | AI Prediction |
| PPL | Prakash Pipes Limited | Producer Manufacturing | 274.95 | 274.95 | 260.20 | 273.05 | 0.22% | AI Prediction |
| PPLPHARMA | Piramal Pharma Limited | Health Technology | 176.40 | 177.20 | 172.60 | 173.63 | -1.99% | AI Prediction |
| PPSL | Picturepost Studios Limited | Consumer Services | 2.45 | 2.65 | 2.45 | 2.45 | -3.92% | AI Prediction |
| PRABHA | Prabha Energy Limited | Energy Minerals | 152.34 | 153.88 | 149.70 | 150.46 | -1.23% | AI Prediction |
| PRABHAPP1.E1 | Prabha Energy Limited TEMP | Energy Minerals | 107.98 | 107.98 | 107.98 | 107.98 | 0.00% | AI Prediction |
| PRADPME | Pradeep Metals Limited | Producer Manufacturing | 533.00 | 533.00 | 495.90 | 503.95 | -3.39% | AI Prediction |
| PRAENG | Prajay Engineers Syndicate Ltd | Consumer Durables | 20.30 | 20.30 | 19.35 | 19.41 | -1.92% | AI Prediction |
| PRAJIND | PRAJ Industries Limited | Industrial Services | 355.30 | 360.85 | 351.15 | 357.35 | 0.44% | AI Prediction |
| PRAKASH | Prakash Industries Limited | Non-Energy Minerals | 128.12 | 130.02 | 127.31 | 128.61 | -0.33% | AI Prediction |
| PRAKASHSTL | Prakash Steelage Limited | Non-Energy Minerals | 4.13 | 4.20 | 4.11 | 4.12 | -0.24% | AI Prediction |
| PRAMARA | Pramara Promotions Ltd. | Consumer Durables | 133.30 | 138.80 | 131.00 | 137.60 | 3.46% | AI Prediction |
| PRANIK | Pranik Logistics Limited | Transportation | 43.25 | 43.25 | 43.25 | 43.25 | 1.53% | AI Prediction |
| PRATHAM | Pratham EPC Projects Ltd. | Industrial Services | 120.25 | 120.25 | 116.80 | 116.80 | -2.42% | AI Prediction |
| PRAVEG | Praveg Limited | Health Technology | 235.05 | 242.39 | 235.05 | 238.15 | 0.03% | AI Prediction |
| PRAXIS | Praxis Home Retail Ltd. | Retail Trade | 7.70 | 7.78 | 7.31 | 7.46 | -2.74% | AI Prediction |
| PRECAM | Precision Camshafts Ltd. | Producer Manufacturing | 145.94 | 149.09 | 144.27 | 148.04 | 0.94% | AI Prediction |
| PRECISION | Precision Metaliks Ltd. | Non-Energy Minerals | 6.50 | 6.95 | 6.50 | 6.50 | -4.41% | AI Prediction |
| PRECOT | Precot Ltd. | Process Industries | 830.00 | 830.00 | 792.00 | 796.50 | -1.66% | AI Prediction |
| PRECWIRE | Precision Wires India Limited | Producer Manufacturing | 383.85 | 392.50 | 379.00 | 387.15 | 0.35% | AI Prediction |
| PREMCO | Premco Global Limited | Process Industries | 365.05 | 376.95 | 365.05 | 373.60 | -1.09% | AI Prediction |
| PREMEXPLN | Premier Explosives Limited | Process Industries | 684.00 | 688.00 | 670.05 | 670.95 | -2.41% | AI Prediction |
| PREMIER | Premier Limited | Producer Manufacturing | 3.09 | 3.12 | 2.89 | 2.91 | -3.96% | AI Prediction |
| PREMIERENE | Premier Energies Limited | Electronic Technology | 1114.90 | 1119.80 | 1098.10 | 1109.50 | -0.69% | AI Prediction |
| PREMIERPOL | Premier Polyfilm Limited | Non-Energy Minerals | 63.20 | 66.70 | 62.00 | 65.60 | 3.50% | AI Prediction |
| PREMIUM | Premium Plast Limited | Producer Manufacturing | 42.05 | 42.05 | 42.05 | 42.05 | 0.12% | AI Prediction |
| PRESSTONIC | Presstonic Engineering Limited | Producer Manufacturing | 25.85 | 26.15 | 25.00 | 26.10 | 0.19% | AI Prediction |
| PRESTIGE | Prestige Estates Projects Limited | Finance | 1715.10 | 1730.50 | 1687.60 | 1724.30 | -0.51% | AI Prediction |
| PRICOLLTD | Pricol Ltd. | Producer Manufacturing | 612.00 | 631.20 | 611.20 | 621.15 | -0.97% | AI Prediction |
| PRIMECAB | Prime Cable Industries Limited | Producer Manufacturing | 155.00 | 164.75 | 150.00 | 164.75 | 4.97% | AI Prediction |
| PRIMESECU | Prime Securities Limited | Finance | 278.65 | 282.90 | 270.00 | 274.15 | -2.11% | AI Prediction |
| PRIMO | Primo Chemicals Limited | Process Industries | 24.14 | 24.19 | 23.75 | 23.80 | -0.87% | AI Prediction |
| PRINCEPIPE | Prince Pipes And Fittings Ltd | Producer Manufacturing | 267.75 | 271.65 | 266.50 | 270.60 | 1.10% | AI Prediction |
| PRITI | Priti International Ltd. | Consumer Durables | 39.99 | 40.00 | 39.00 | 39.48 | -1.28% | AI Prediction |
| PRITIKA | Pritika Engineering Components Ltd. | Producer Manufacturing | 56.00 | 61.80 | 56.00 | 61.80 | 0.16% | AI Prediction |
| PRITIKAUTO | Pritika Auto Industries Ltd | Producer Manufacturing | 18.75 | 19.25 | 18.45 | 19.25 | 4.96% | AI Prediction |
| PRIVISCL | Privi Speciality Chemicals Limited | Process Industries | 3667.70 | 3667.70 | 3597.00 | 3621.80 | -1.12% | AI Prediction |
| PRIZOR | Prizor Viztech Ltd. | Distribution Services | 810.00 | 817.20 | 810.00 | 817.20 | -0.95% | AI Prediction |
| PRLIND | Premier Roadlines Ltd. | Transportation | 49.00 | 49.90 | 47.00 | 47.25 | -3.57% | AI Prediction |
| PROFX | Pro Fx Tech Ltd. | Distribution Services | 76.50 | 77.50 | 74.55 | 74.55 | -2.55% | AI Prediction |
| PROLIFE | Prolife Industries Ltd. | Process Industries | 79.55 | 79.55 | 79.55 | 79.55 | 0.00% | AI Prediction |
| PROPEQUITY | P.E. Analytics Limited | Technology Services | 229.00 | 229.00 | 228.00 | 228.00 | -2.98% | AI Prediction |
| PROSTARM | Prostarm Info Systems Limited | Producer Manufacturing | 130.70 | 132.39 | 130.05 | 131.23 | -0.67% | AI Prediction |
| PROTEAN | Protean eGov Technologies Limited | Technology Services | 584.00 | 602.00 | 584.00 | 599.05 | 1.76% | AI Prediction |
| PROV | Proventus Agrocom Ltd. | Distribution Services | 1600.00 | 1635.00 | 1600.00 | 1635.00 | 2.19% | AI Prediction |
| PROZONER | Prozone Realty Ltd | Finance | 44.01 | 45.00 | 43.50 | 43.98 | -0.48% | AI Prediction |
| PRSMJOHNSN | Prism Johnson Limited | Non-Energy Minerals | 112.00 | 113.76 | 112.00 | 112.57 | -0.12% | AI Prediction |
| PRUDENT | Prudent Corporate Advisory Services Limited | Finance | 2983.00 | 3079.90 | 2952.10 | 3069.70 | 2.90% | AI Prediction |
| PRUDMOULI | Prudential Sugar Corp. Ltd. | Process Industries | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | AI Prediction |
| PSB | Punjab & Sind Bank Ltd. | Finance | 24.75 | 25.24 | 24.62 | 25.08 | 0.36% | AI Prediction |
| PSFL | Paramount Speciality Forgings Limited | Producer Manufacturing | 31.65 | 32.45 | 31.50 | 32.25 | 1.10% | AI Prediction |
| PSPPROJECT | PSP Projects Ltd | Industrial Services | 1059.00 | 1082.90 | 1051.80 | 1066.00 | -0.30% | AI Prediction |
| PSRAJ | P S Raj Steels Ltd. | Non-Energy Minerals | 411.50 | 411.50 | 411.50 | 411.50 | -5.00% | AI Prediction |
| PSUBANK | Kotak Nifty PSU Bank ETF | Miscellaneous | 83.17 | 85.48 | 83.17 | 84.65 | -0.77% | AI Prediction |
| PSUBANKADD | DSP Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 85.26 | 85.84 | 84.20 | 85.35 | 0.02% | AI Prediction |
| PSUBNKBEES | Nippon India ETF Nifty PSU Bank BeES | Miscellaneous | 94.35 | 95.07 | 93.25 | 94.60 | 0.26% | AI Prediction |
| PSUBNKIETF | ICICI Prudential Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 86.14 | 86.14 | 84.11 | 85.77 | 0.15% | AI Prediction |
| PTC | PTC India Limited | Utilities | 172.00 | 172.20 | 169.50 | 170.76 | -0.99% | AI Prediction |
| PTCIL | PTC Industries Ltd | Producer Manufacturing | 17600.00 | 17750.00 | 17401.00 | 17687.00 | 0.48% | AI Prediction |
| PTL | PTL Enterprises Limited | Finance | 40.00 | 40.40 | 40.00 | 40.13 | -0.15% | AI Prediction |
| PULZ | Pulz Electronics Ltd. | Consumer Durables | 24.50 | 24.50 | 24.45 | 24.45 | -4.86% | AI Prediction |
| PUNJABCHEM | Punjab Chemicals & Crop Protection Ltd. | Process Industries | 1107.70 | 1238.60 | 1052.10 | 1158.90 | 4.62% | AI Prediction |
| PURPLEUTED | Purple United Sales Ltd. | Consumer Non-Durables | 429.50 | 435.00 | 416.50 | 435.00 | 1.09% | AI Prediction |
| PURVA | Puravankara Limited | Finance | 223.20 | 261.80 | 219.61 | 248.40 | 10.86% | AI Prediction |
| PURVFLEXI | Purv Flexipack Ltd | Distribution Services | 48.00 | 48.00 | 48.00 | 48.00 | 0.00% | AI Prediction |
| PUSHPA | Pushpa Jewellers Limited | Consumer Durables | 101.00 | 113.70 | 101.00 | 112.45 | 12.23% | AI Prediction |
| PVP | PVP Ventures Limited | Technology Services | 27.13 | 30.34 | 27.13 | 29.49 | 6.85% | AI Prediction |
| PVRINOX | PVR Inox Limited | Consumer Services | 993.15 | 1032.30 | 992.00 | 1020.55 | 1.85% | AI Prediction |
| PVSL | Popular Vehicles and Services Limited | Retail Trade | 93.30 | 94.50 | 92.53 | 93.95 | 0.54% | AI Prediction |
| PVTBANIETF | ICICI Prudential Nifty Private Bank ETF | Miscellaneous | 28.32 | 28.99 | 28.11 | 28.44 | 0.14% | AI Prediction |
| PVTBANKADD | DSP Nifty Private Bank ETF Exchange Traded Fund Units | Miscellaneous | 27.74 | 28.66 | 27.74 | 28.60 | 0.49% | AI Prediction |
| PVTBKGROWW | Groww Nifty Private Bank ETF Exchange Traded Fund Units | | 28.40 | 28.40 | 27.86 | 28.26 | 0.43% | AI Prediction |
| PWL | PhysicsWallah Ltd. | Commercial Services | 147.00 | 147.45 | 141.20 | 142.62 | -3.26% | AI Prediction |
| PYRAMID | Pyramid Technoplast Ltd. | Producer Manufacturing | 164.00 | 167.69 | 162.00 | 163.53 | -1.17% | AI Prediction |
| QFIL | Quality Foils (India) Limited | Non-Energy Minerals | 60.00 | 60.00 | 60.00 | 60.00 | -1.40% | AI Prediction |
| QGOLDHALF | Quantum Gold Fund ETF | Miscellaneous | 118.29 | 118.29 | 115.92 | 117.21 | -0.91% | AI Prediction |
| QLINE | Q-Line Biotech Limited | Health Technology | 548.00 | 553.80 | 536.00 | 543.45 | -1.02% | AI Prediction |
| QMSMEDI | QMS Medical Allied Services Limited | Distribution Services | 103.00 | 109.00 | 103.00 | 108.95 | 2.63% | AI Prediction |
| QNIFTY | Quantum Nifty 50 ETF | Miscellaneous | 272.85 | 272.85 | 264.20 | 266.30 | 0.04% | AI Prediction |
| QPOWER | Quality Power Electrical Equipments Ltd. | Producer Manufacturing | 1225.00 | 1237.00 | 1176.00 | 1217.40 | 0.42% | AI Prediction |
| QSIFHDG.DF | qsif Hybrid Long-Short Fund Units | | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | AI Prediction |
| QUADFUTURE | Quadrant Future Tek Limited | Producer Manufacturing | 413.00 | 442.60 | 410.10 | 435.25 | 5.20% | AI Prediction |
| QUADPRO | Quadpro ITeS Ltd. | Commercial Services | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | AI Prediction |
| QUAL30IETF | ICICI Prudential Nifty 200 Quality 30 ETF Exchange Traded Fund Units | Miscellaneous | 20.56 | 20.98 | 20.55 | 20.87 | 0.38% | AI Prediction |
| QUALITY30 | Kotak Nifty200 Quality 30 ETF Units Exchange Traded Fund | | 20.35 | 20.46 | 20.21 | 20.38 | 0.15% | AI Prediction |
| QUESS | Quess Corp. Ltd. | Commercial Services | 289.80 | 302.00 | 287.00 | 297.75 | 3.33% | AI Prediction |
| QUESTLAB | Quest Laboratories Ltd. | Health Technology | 94.00 | 94.00 | 91.15 | 91.20 | 0.00% | AI Prediction |
| QUICKHEAL | Quick Heal Technologies Ltd. | Technology Services | 164.80 | 170.00 | 164.35 | 168.04 | 0.15% | AI Prediction |
| QUICKTOUCH | Quicktouch Technologies Limited | Technology Services | 25.10 | 25.10 | 23.20 | 23.20 | -3.13% | AI Prediction |
| QUINT | Quint Digital Ltd | Producer Manufacturing | 39.30 | 40.17 | 37.67 | 39.37 | 0.43% | AI Prediction |
| QUINTEGRA | Quintegra Solutions Limited | Technology Services | 1.24 | 1.36 | 1.24 | 1.36 | 4.62% | AI Prediction |
| QVCEL | QVC Exports Limited | Distribution Services | 25.15 | 25.15 | 22.80 | 23.95 | -0.21% | AI Prediction |
| RACE | Race Eco Chain Ltd. | Process Industries | 114.00 | 114.00 | 108.01 | 110.50 | -0.72% | AI Prediction |
| RACLGEAR | RACL Geartech Ltd | Producer Manufacturing | 1266.90 | 1313.80 | 1254.40 | 1300.40 | 2.61% | AI Prediction |
| RADAAN | Radaan Mediaworks (I) Ltd. | Consumer Services | 2.91 | 3.08 | 2.91 | 2.94 | -0.34% | AI Prediction |
| RADHIKAJWE | Radhika Jeweltech Ltd | Consumer Durables | 61.70 | 66.60 | 61.70 | 63.36 | 1.62% | AI Prediction |
| RADIANTCMS | Radiant Cash Management Services Limited | Commercial Services | 38.90 | 38.90 | 37.63 | 37.83 | -0.63% | AI Prediction |
| RADICO | Radico Khaitan Limited | Consumer Non-Durables | 4068.80 | 4093.60 | 4011.30 | 4045.40 | -0.69% | AI Prediction |
| RADIOCITY | Music Broadcast Ltd. | Consumer Services | 6.25 | 6.25 | 5.97 | 6.07 | 1.17% | AI Prediction |
| RADIOWALLA | Radiowalla Network Limited | Technology Services | 24.65 | 24.65 | 24.65 | 24.65 | 0.00% | AI Prediction |
| RAILTEL | RailTel Corp. of India Ltd. | Communications | 304.40 | 310.00 | 302.10 | 309.00 | 0.49% | AI Prediction |
| RAIN | Rain Industries Limited | Process Industries | 207.04 | 218.90 | 205.55 | 213.41 | 3.07% | AI Prediction |
| RAINBOW | Rainbow Childrens Medicare Limited | Health Services | 1462.60 | 1497.00 | 1449.30 | 1483.40 | 0.88% | AI Prediction |
| RAJESHEXPO | Rajesh Exports Limited | Consumer Durables | 93.67 | 95.49 | 91.40 | 91.66 | -2.15% | AI Prediction |
| RAJINDLTD | Rajputana Industries Limited | Non-Energy Minerals | 76.20 | 79.55 | 76.05 | 76.45 | 2.62% | AI Prediction |
| RAJMET | Rajnandini Metal Ltd. | Non-Energy Minerals | 3.61 | 3.66 | 3.58 | 3.59 | -0.83% | AI Prediction |
| RAJOOENG | Rajoo Engineers Limited | Producer Manufacturing | 50.70 | 51.00 | 50.00 | 50.28 | -0.02% | AI Prediction |
| RAJPALAYAM | Rajapalayam Mills Limited | Process Industries | 828.55 | 832.00 | 812.75 | 822.55 | -0.72% | AI Prediction |
| RAJPUTANA | Rajputana Biodiesel Limited | Process Industries | 196.00 | 196.50 | 194.00 | 194.00 | -6.69% | AI Prediction |
| RAJRATAN | Rajratan Global Wire Limited | Producer Manufacturing | 482.00 | 495.45 | 478.00 | 480.80 | -0.26% | AI Prediction |
| RAJRILTD | Raj Rayon Industries Limited | Process Industries | 22.09 | 22.34 | 21.49 | 21.96 | 0.18% | AI Prediction |
| RAJSREESUG | Rajshree Sugars & Chemicals Limited | Process Industries | 31.34 | 32.48 | 31.03 | 31.88 | 1.72% | AI Prediction |
| RAJTV | Raj Television Network Limited | Consumer Services | 12.00 | 12.04 | 11.61 | 12.00 | -0.08% | AI Prediction |
| RAJVIR | Rajvir Industries Limited | Process Industries | 6.55 | 6.55 | 6.55 | 6.55 | -4.52% | AI Prediction |
| RALLIS | Rallis India Limited | Process Industries | 228.28 | 231.99 | 225.88 | 230.66 | 0.69% | AI Prediction |
| RAMANEWS | Shree Rama Newsprint Ltd. | Process Industries | 29.19 | 29.96 | 28.70 | 29.12 | -0.31% | AI Prediction |
| RAMAPHO | Rama Phosphates Limited | Process Industries | 123.00 | 126.77 | 122.30 | 125.71 | 0.46% | AI Prediction |
| RAMASTEEL | Rama Steel Tubes Ltd. | Non-Energy Minerals | 4.47 | 4.58 | 4.47 | 4.52 | -0.88% | AI Prediction |
| RAMBHAJO | Advit Jewels Limited | Consumer Durables | 175.55 | 187.92 | 175.50 | 187.52 | 4.77% | AI Prediction |
| RAMCOCEM | Ramco Cements Limited | Non-Energy Minerals | 943.55 | 946.75 | 931.00 | 938.20 | -0.41% | AI Prediction |
| RAMCOIND | Ramco Industries Limited | Non-Energy Minerals | 365.65 | 382.20 | 361.95 | 372.00 | 1.16% | AI Prediction |
| RAMCOSYS | Ramco Systems Limited | Technology Services | 806.05 | 886.15 | 806.05 | 886.15 | 10.00% | AI Prediction |
| RAMKY | Ramky Infrastructure Limited | Industrial Services | 404.50 | 420.00 | 400.80 | 403.80 | 0.06% | AI Prediction |
| RAMRAT | Ram Ratna Wires Limited | Producer Manufacturing | 416.90 | 432.30 | 406.60 | 423.95 | 1.17% | AI Prediction |
| RANASUG | Rana Sugars Limited | Process Industries | 11.70 | 12.34 | 11.70 | 12.10 | 1.42% | AI Prediction |
| RANEHOLDIN | Rane Holdings Limited | Producer Manufacturing | 1793.40 | 1816.50 | 1745.50 | 1760.00 | -1.86% | AI Prediction |
| RAPIDFLEET | Rapid Fleet Management Services Limited | Transportation | 180.00 | 180.00 | 180.00 | 180.00 | -2.12% | AI Prediction |
| RAPPID | Rappid Valves (India) Limited | Producer Manufacturing | 270.00 | 309.00 | 270.00 | 307.35 | 13.94% | AI Prediction |
| RATEGAIN | RateGain Travel Technologies Ltd. | Technology Services | 937.25 | 960.00 | 931.05 | 946.70 | 0.21% | AI Prediction |
| RATNAMANI | Ratnamani Metals & Tubes Ltd. | Non-Energy Minerals | 2690.00 | 2715.00 | 2640.50 | 2656.80 | -1.37% | AI Prediction |
| RATNAVEER | Ratnaveer Precision Engineering Ltd. | Non-Energy Minerals | 179.00 | 183.20 | 177.25 | 179.73 | -0.16% | AI Prediction |
| RAYMOND | Raymond Limited | Process Industries | 630.70 | 634.00 | 620.00 | 625.50 | -0.98% | AI Prediction |
| RAYMONDLSL | Raymond Lifestyle Limited | Consumer Non-Durables | 748.95 | 748.95 | 736.40 | 742.35 | -0.22% | AI Prediction |
| RAYMONDREL | Raymond Realty Limited | Finance | 693.25 | 734.90 | 685.25 | 722.75 | 3.25% | AI Prediction |
| RBA | Restaurant Brands Asia Limited | Consumer Services | 73.29 | 73.77 | 72.20 | 72.57 | -1.29% | AI Prediction |
| RBLBANK | RBL Bank Ltd. | Finance | 378.10 | 382.10 | 374.95 | 380.60 | -0.01% | AI Prediction |
| RBMINFRA | RBM Infracon Limited | Industrial Services | 269.05 | 274.55 | 268.05 | 269.85 | 0.33% | AI Prediction |
| RBS | Ramdevbaba Solvent Limited | Process Industries | 79.00 | 79.00 | 76.35 | 77.50 | -3.55% | AI Prediction |
| RBZJEWEL | RBZ Jewellers Limited | Consumer Durables | 150.90 | 160.40 | 150.71 | 155.50 | 0.82% | AI Prediction |
| RCDL | Rajgor Castor Derivatives Limited | Process Industries | 25.10 | 25.10 | 25.10 | 25.10 | 3.29% | AI Prediction |
| RCF | Rashtriya Chemicals & Fertilizers Ltd. | Process Industries | 130.10 | 131.51 | 129.21 | 130.82 | -0.44% | AI Prediction |
| RCOM | Reliance Communications Limited | Communications | 0.87 | 0.88 | 0.86 | 0.87 | 0.00% | AI Prediction |
| READYMIX | Readymix Construction Machinery Ltd. | Producer Manufacturing | 104.45 | 104.45 | 104.45 | 104.45 | 0.00% | AI Prediction |
| RECLTD | REC Limited | Finance | 349.10 | 352.60 | 347.30 | 351.05 | -0.26% | AI Prediction |
| REDINGTON | Redington Limited | Distribution Services | 278.00 | 287.00 | 275.10 | 283.30 | 1.03% | AI Prediction |
| REDTAPE | Redtape Limited | Retail Trade | 134.01 | 138.20 | 134.01 | 136.46 | 0.63% | AI Prediction |
| REFEX | Refex Industries Limited | Energy Minerals | 343.15 | 349.15 | 337.95 | 338.45 | -1.83% | AI Prediction |
| REFRACTORY | Refractory Shapes Ltd. | Non-Energy Minerals | 27.90 | 27.90 | 25.80 | 26.05 | -3.87% | AI Prediction |
| REGAAL | Regaal Resources Limited | Process Industries | 81.50 | 82.38 | 80.50 | 81.33 | 0.30% | AI Prediction |
| REGENCERAM | Regency Ceramics Ltd | Producer Manufacturing | 38.86 | 42.40 | 38.85 | 39.29 | 0.64% | AI Prediction |
| RELAXO | Relaxo Footwears Limited | Consumer Non-Durables | 394.80 | 406.90 | 390.25 | 398.85 | 1.05% | AI Prediction |
| RELCHEMQ | Reliance Chemotex Industries Ltd | Process Industries | 132.00 | 134.70 | 127.50 | 130.71 | -0.36% | AI Prediction |
| RELIABLE | Reliable Data Services Ltd. | Technology Services | 147.80 | 147.98 | 141.15 | 144.42 | -0.45% | AI Prediction |
| RELIANCE | Reliance Industries Limited | Energy Minerals | 1300.00 | 1306.40 | 1295.00 | 1296.90 | -0.83% | AI Prediction |
| RELIGARE | Religare Enterprises Limited | Finance | 266.25 | 270.90 | 265.10 | 268.15 | -0.85% | AI Prediction |
| RELINFRA | Reliance Infrastructure Limited | Utilities | 66.44 | 66.44 | 66.44 | 66.44 | -4.99% | AI Prediction |
| RELTD | Ravindra Energy Ltd. | Utilities | 171.90 | 176.86 | 171.90 | 174.71 | 0.34% | AI Prediction |
| REMSONSIND | Remsons Industries Limited | Producer Manufacturing | 80.57 | 81.49 | 78.25 | 78.54 | -2.80% | AI Prediction |
| REMUS | Remus Pharmaceuticals Ltd. | Health Technology | 740.15 | 753.45 | 723.00 | 730.10 | -1.33% | AI Prediction |
| RENUKA | Shree Renuka Sugars Limited | Process Industries | 22.69 | 23.32 | 22.42 | 23.07 | 1.50% | AI Prediction |
| REPCOHOME | Repco Home Finance Ltd. | Finance | 401.85 | 421.70 | 400.00 | 419.70 | 2.60% | AI Prediction |
| REPL | Rudrabhishek Enterprises Ltd. | Industrial Services | 61.32 | 66.65 | 61.32 | 66.46 | 3.84% | AI Prediction |
| REPRO | Repro India Limited | Commercial Services | 374.00 | 374.00 | 363.55 | 369.70 | 1.68% | AI Prediction |
| RESPONIND | Responsive Industries Limited | Non-Energy Minerals | 185.20 | 190.94 | 185.20 | 188.10 | -0.14% | AI Prediction |
| RETAIL | JHS Svendgaard Retail Ventures Pvt Ltd | Retail Trade | 18.99 | 18.99 | 17.52 | 17.57 | -2.01% | AI Prediction |
| REXPRO | Rexpro Enterprises Ltd. | Producer Manufacturing | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | AI Prediction |
| RFBL | RFBL Flexi Pack Limited | Process Industries | 89.45 | 89.45 | 89.45 | 89.45 | -4.99% | AI Prediction |
| RGL | Renaissance Global Limited | Consumer Durables | 117.43 | 120.19 | 117.43 | 119.43 | 0.24% | AI Prediction |
| RHETAN | Rhetan TMT Ltd. | Non-Energy Minerals | 27.00 | 27.06 | 26.21 | 26.58 | -0.37% | AI Prediction |
| RHFL | Reliance Home Finance Ltd. | Finance | 2.08 | 2.08 | 1.99 | 2.01 | -1.47% | AI Prediction |
| RHIM | RHI Magnesita India Limited | Producer Manufacturing | 419.15 | 427.30 | 412.20 | 413.20 | -1.70% | AI Prediction |
| RHL | Robust Hotels Ltd. | Consumer Services | 175.25 | 179.40 | 168.01 | 173.91 | -2.64% | AI Prediction |
| RICHA | Richa Info Systems Ltd. | Electronic Technology | 95.00 | 95.00 | 93.00 | 93.00 | -1.06% | AI Prediction |
| RICOAUTO | Rico Auto Industries Limited | Producer Manufacturing | 132.49 | 132.78 | 130.50 | 131.46 | -1.11% | AI Prediction |
| RIIL | Reliance Industrial Infrastructure Limited | Industrial Services | 786.85 | 811.00 | 781.40 | 795.20 | 0.25% | AI Prediction |
| RIIT | Raajmarg Infra Investment Trust | Miscellaneous | 118.96 | 118.96 | 116.16 | 116.53 | -0.08% | AI Prediction |
| RILINFRA | Rachana Infrastructure Limited | Industrial Services | 39.50 | 40.00 | 38.00 | 39.50 | -1.50% | AI Prediction |
| RISHABH | Rishabh Instruments Limited | Producer Manufacturing | 660.20 | 671.90 | 648.55 | 659.90 | -0.33% | AI Prediction |
| RITCO | Ritco Logistics Ltd. | Transportation | 255.55 | 269.00 | 255.00 | 263.60 | 2.61% | AI Prediction |
| RITES | RITES Ltd. | Commercial Services | 228.43 | 228.85 | 224.50 | 226.65 | 0.01% | AI Prediction |
| RITEZONE | Rite Zone Chemcon India Ltd. | Process Industries | 21.60 | 23.80 | 21.60 | 23.80 | 4.85% | AI Prediction |
| RKDL | Ravikumar Distilleries Ltd. | Consumer Non-Durables | 18.60 | 19.44 | 18.50 | 18.67 | -1.01% | AI Prediction |
| RKEC | RKEC Projects Ltd. | Industrial Services | 28.50 | 28.50 | 27.12 | 27.61 | -1.57% | AI Prediction |
| RKFORGE | Ramkrishna Forgings Ltd | Producer Manufacturing | 565.00 | 571.50 | 562.55 | 565.50 | 0.04% | AI Prediction |
| RKSWAMY | R K Swamy Limited | Commercial Services | 100.80 | 103.76 | 100.80 | 101.58 | -1.55% | AI Prediction |
| RMC | RMC Switchgears Ltd. | Producer Manufacturing | 301.95 | 301.95 | 293.15 | 294.50 | -2.32% | AI Prediction |
| RMDRIP | R M Drip And Sprinklers Systems Limited | Producer Manufacturing | 18.90 | 19.26 | 18.67 | 18.87 | -2.58% | AI Prediction |
| RML | Rane (Madras) Limited | Producer Manufacturing | 1282.70 | 1319.80 | 1250.00 | 1254.30 | -3.49% | AI Prediction |
| RNBDENIMS | R&B Denims Ltd | Process Industries | 9.90 | 10.20 | 9.90 | 9.97 | -1.68% | AI Prediction |
| RNFI | RNFI Services Ltd. | Finance | 250.00 | 260.00 | 248.25 | 248.50 | 0.36% | AI Prediction |
| RNPL | Renol Polychem Limited | Process Industries | 86.50 | 86.50 | 80.70 | 83.90 | -0.71% | AI Prediction |
| ROCKINGDCE | RockingDeals Circular Economy Limited | Distribution Services | 180.00 | 180.00 | 180.00 | 180.00 | -0.88% | AI Prediction |
| ROCKPP.E1 | RockingDeals Circular Economy Limited TEMP | Distribution Services | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | AI Prediction |
| ROHLTD | Royal Orchid Hotels Limited | Consumer Services | 326.60 | 329.20 | 322.05 | 325.30 | -0.43% | AI Prediction |
| ROLEXRINGS | Rolex Rings Limited | Producer Manufacturing | 139.01 | 145.00 | 139.01 | 143.96 | 2.05% | AI Prediction |
| ROLLT | Rollatainers Limited | Process Industries | 2.22 | 2.28 | 2.22 | 2.22 | -4.72% | AI Prediction |
| ROML | Raj Oil Mills Limited | Process Industries | 45.50 | 45.97 | 44.52 | 44.94 | -0.90% | AI Prediction |
| ROSSARI | Rossari Biotech Ltd | Process Industries | 524.20 | 534.00 | 513.55 | 528.50 | 0.82% | AI Prediction |
| ROSSELLIND | Rossell India Limited | Electronic Technology | 56.26 | 57.80 | 56.20 | 56.84 | 1.05% | AI Prediction |
| ROSSTECH | Rossell Techsys Limited | Electronic Technology | 1012.85 | 1064.00 | 999.90 | 1025.25 | 1.36% | AI Prediction |
| ROTO | Roto Pumps Limited | Producer Manufacturing | 67.75 | 69.00 | 67.01 | 68.32 | -1.31% | AI Prediction |
| ROUTE | Route Mobile, Ltd. | Communications | 546.00 | 589.45 | 538.00 | 582.85 | 6.70% | AI Prediction |
| ROXHITECH | ROX Hi-Tech Limited | Technology Services | 38.65 | 39.20 | 37.55 | 37.55 | 0.54% | AI Prediction |
| ROYALARC | Royal Arc Electrodes Limited | Producer Manufacturing | 147.00 | 147.00 | 147.00 | 147.00 | 0.65% | AI Prediction |
| RPEL | Raghav Productivity Enhancers Ltd. | Process Industries | 1294.70 | 1329.90 | 1285.00 | 1316.40 | 1.68% | AI Prediction |
| RPGLIFE | RPG Life Sciences Limited | Health Technology | 2823.60 | 2956.00 | 2803.50 | 2822.90 | -1.19% | AI Prediction |
| RPOWER | Reliance Power Limited | Utilities | 24.83 | 25.25 | 24.51 | 24.98 | -0.56% | AI Prediction |
| RPPINFRA | RPP Infra Projects Ltd. | Industrial Services | 64.00 | 67.27 | 63.00 | 66.37 | 4.98% | AI Prediction |
| RPPL | Rajshree Polypack Ltd. | Process Industries | 23.44 | 23.44 | 22.38 | 22.57 | -0.97% | AI Prediction |
| RPSGVENT | RPSG Ventures Limited | Finance | 883.05 | 911.85 | 883.05 | 907.00 | 1.52% | AI Prediction |
| RPTECH | Rashi Peripherals Limited | Distribution Services | 777.00 | 786.95 | 760.00 | 778.35 | -0.60% | AI Prediction |
| RRIL | RRIL Limited | Process Industries | 17.06 | 18.80 | 17.06 | 17.68 | 1.03% | AI Prediction |
| RRKABEL | RR Kabel Ltd. | Producer Manufacturing | 2193.60 | 2390.10 | 2175.00 | 2374.80 | 6.70% | AI Prediction |
| RSDFIN | RSD Finance Ltd. | Finance | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | AI Prediction |
| RSL | Rajputana Stainless Limited | Non-Energy Minerals | 129.00 | 129.45 | 128.00 | 128.82 | -0.26% | AI Prediction |
| RSSOFTWARE | R. S. Software (India) Limited | Technology Services | 34.50 | 34.85 | 34.34 | 34.36 | 0.56% | AI Prediction |
| RSWM | RSWM Ltd | Process Industries | 193.00 | 203.90 | 193.00 | 201.70 | 1.21% | AI Prediction |
| RSYSTEMS | R Systems International Limited | Technology Services | 238.20 | 253.00 | 237.61 | 250.28 | 3.48% | AI Prediction |
| RTL | Rama Telecom Limited | Communications | 77.00 | 87.50 | 77.00 | 83.55 | 11.40% | AI Prediction |
| RTNINDIA | RattanIndia Enterprises Limited | Commercial Services | 33.49 | 33.98 | 33.01 | 33.42 | -0.45% | AI Prediction |
| RTNPOWER | RattanIndia Power Limited | Utilities | 8.95 | 9.12 | 8.85 | 9.02 | 0.33% | AI Prediction |
| RUBFILA | Rubfila International Limited | Process Industries | 74.00 | 75.70 | 74.00 | 74.16 | -2.10% | AI Prediction |
| RUBICON | Rubicon Research Limited | Health Technology | 1431.00 | 1480.50 | 1413.40 | 1438.20 | 0.48% | AI Prediction |
| RUBYMILLS | Ruby Mills Limited | Process Industries | 372.30 | 397.10 | 370.10 | 381.10 | -0.69% | AI Prediction |
| RUCHINFRA | Ruchi Infrastructure Limited | Transportation | 5.80 | 5.80 | 5.70 | 5.79 | -0.34% | AI Prediction |
| RUCHIRA | Ruchira Papers Limited | Process Industries | 105.77 | 105.88 | 103.50 | 104.93 | -0.79% | AI Prediction |
| RUDRA | Rudra Global Infra Products Ltd. | Non-Energy Minerals | 17.65 | 17.65 | 17.03 | 17.35 | 0.29% | AI Prediction |
| RULKA | Rulka Electricals Ltd | Industrial Services | 104.00 | 120.30 | 104.00 | 117.90 | 16.73% | AI Prediction |
| RUPA | Rupa & Co. Ltd. | Consumer Non-Durables | 167.80 | 173.25 | 166.50 | 172.02 | 1.35% | AI Prediction |
| RUSHIL | Rushil Decor Ltd. | Non-Energy Minerals | 15.92 | 16.31 | 15.10 | 15.80 | -1.99% | AI Prediction |
| RUSTOMJEE | Keystone Realtors Ltd. | Finance | 415.00 | 425.50 | 405.75 | 419.30 | -1.12% | AI Prediction |
| RVHL | Ravinder Heights Ltd | Consumer Durables | 45.72 | 45.72 | 44.54 | 44.81 | -0.49% | AI Prediction |
| RVNL | Rail Vikas Nigam Ltd. | Industrial Services | 230.41 | 231.87 | 228.65 | 231.54 | -0.49% | AI Prediction |
| RVTH | Revathi Equipment India Ltd. | Industrial Services | 722.40 | 739.00 | 704.00 | 714.80 | -1.05% | AI Prediction |
| S&SPOWER | S&S Power Switchgear Ltd. | Producer Manufacturing | 355.10 | 364.35 | 351.00 | 361.00 | -2.04% | AI Prediction |
| SAAKSHI | Saakshi Medtech and Panels Limited | Producer Manufacturing | 293.00 | 302.40 | 293.00 | 302.40 | 2.49% | AI Prediction |
| SAATVIKGL | Saatvik Green Energy Ltd. | Producer Manufacturing | 448.00 | 452.60 | 439.55 | 449.25 | 0.01% | AI Prediction |
| SABAR | Sabar Flex India Ltd. | Process Industries | 4.35 | 4.50 | 4.35 | 4.35 | -4.40% | AI Prediction |
| SABEVENTS | SAB Events & Governance Now Media Ltd. | Technology Services | 9.20 | 9.50 | 8.74 | 8.74 | -5.00% | AI Prediction |
| SACHEEROME | Sacheerome Limited | Consumer Non-Durables | 381.05 | 426.45 | 381.05 | 415.75 | 6.19% | AI Prediction |
| SADBHAV | Sadbhav Engineering Limited | Industrial Services | 8.45 | 8.55 | 8.31 | 8.40 | 0.60% | AI Prediction |
| SADBHIN | Sadbhav Infrastructure Project Ltd. | Transportation | 2.74 | 2.76 | 2.61 | 2.65 | -3.28% | AI Prediction |
| SADHAV | Sadhav Shipping Ltd. | Transportation | 115.00 | 117.00 | 114.20 | 114.85 | -0.99% | AI Prediction |
| SADHNANIQ | Sadhana Nitro Chem Limited | Process Industries | 2.74 | 2.74 | 2.69 | 2.69 | -1.82% | AI Prediction |
| SAFARI | Safari Industries (India) Limited | Consumer Durables | 1620.00 | 1696.00 | 1609.80 | 1683.50 | 3.21% | AI Prediction |
| SAFEENTP | Safe Enterprises Retail Fixtures Ltd. | Producer Manufacturing | 280.10 | 285.95 | 270.00 | 277.25 | -0.96% | AI Prediction |
| SAGARDEEP | Sagardeep Alloys Ltd. | Non-Energy Minerals | 26.60 | 26.60 | 23.75 | 24.03 | -1.80% | AI Prediction |
| SAGCEM | Sagar Cements Ltd | Non-Energy Minerals | 180.58 | 181.00 | 177.72 | 178.73 | -1.02% | AI Prediction |
| SAGILITY | Sagility Limited | Commercial Services | 42.00 | 42.50 | 41.74 | 42.03 | -1.18% | AI Prediction |
| SAHAJSOLAR | Sahaj Solar Limited | Electronic Technology | 122.00 | 124.35 | 120.75 | 122.20 | -1.37% | AI Prediction |
| SAHANA | Sahana System Limited | Technology Services | 853.00 | 956.00 | 840.10 | 928.60 | 8.98% | AI Prediction |
| SAHASRA | Sahasra Electronic Solutions Limited | Electronic Technology | 292.25 | 296.00 | 292.25 | 296.00 | -0.42% | AI Prediction |
| SAHLIBHFI | Shalibhadra Finance Limited | Finance | 79.39 | 79.39 | 77.25 | 78.00 | -1.75% | AI Prediction |
| SAHYADRI | Sahyadri Industries Limited. | Non-Energy Minerals | 272.00 | 278.90 | 272.00 | 278.65 | 0.40% | AI Prediction |
| SAIFL | Sameera Agro and Infra Limited | Finance | 5.15 | 5.15 | 5.05 | 5.05 | -1.94% | AI Prediction |
| SAIL | Steel Authority of India Limited | Non-Energy Minerals | 166.20 | 167.64 | 163.71 | 167.01 | -0.56% | AI Prediction |
| SAILIFE | SAI Life Sciences Ltd. | Commercial Services | 1269.00 | 1288.00 | 1255.00 | 1272.10 | 0.56% | AI Prediction |
| SAIPARENT | Sai Parenterals Limited | Health Technology | 594.00 | 594.70 | 581.00 | 586.15 | -0.33% | AI Prediction |
| SAJHOTELS | Saj Hotels Limited | Consumer Services | 27.50 | 27.60 | 27.00 | 27.25 | -1.62% | AI Prediction |
| SAKAR | Sakar Healthcare Ltd | Health Technology | 842.00 | 875.00 | 822.40 | 863.50 | 4.73% | AI Prediction |
| SAKHTISUG | Sakthi Sugars Limited | Process Industries | 17.20 | 17.20 | 16.30 | 16.67 | -0.54% | AI Prediction |
| SAKSOFT | Saksoft Limited | Technology Services | 178.24 | 188.16 | 174.78 | 185.02 | 8.16% | AI Prediction |
| SAKUMA | Sakuma Exports Limited | Distribution Services | 1.76 | 1.78 | 1.71 | 1.77 | 2.91% | AI Prediction |
| SALASAR | Salasar Techno Engineering Ltd. | Producer Manufacturing | 6.15 | 6.25 | 6.08 | 6.14 | -0.65% | AI Prediction |
| SALONA | Salona Cotspin Limited | Process Industries | 252.65 | 261.00 | 250.10 | 255.40 | 1.09% | AI Prediction |
| SALSTEEL | S.A.L. Steel Ltd. | Non-Energy Minerals | 55.10 | 57.84 | 55.10 | 57.07 | 1.55% | AI Prediction |
| SALZERELEC | Salzer Electronics Limited | Producer Manufacturing | 609.00 | 618.80 | 605.70 | 614.80 | 0.23% | AI Prediction |
| SAMAY | Samay Project Services Limited | Industrial Services | 46.00 | 46.00 | 46.00 | 46.00 | -3.16% | AI Prediction |
| SAMBHAAV | Sambhaav Media Limited | Consumer Services | 6.40 | 6.74 | 6.01 | 6.37 | 0.47% | AI Prediction |
| SAMBHV | Sambhv Steel Tubes Limited | Non-Energy Minerals | 118.00 | 122.40 | 117.11 | 120.92 | 1.91% | AI Prediction |
| SAMHI | Samhi Hotels Limited | Consumer Services | 172.35 | 179.00 | 171.66 | 178.06 | 2.88% | AI Prediction |
| SAMMAANCAP | Sammaan Capital Ltd | Finance | 164.90 | 166.24 | 162.80 | 164.91 | -0.93% | AI Prediction |
| SAMPANN | Sampann Utpadan India Ltd | Producer Manufacturing | 28.60 | 28.60 | 27.70 | 28.36 | 1.65% | AI Prediction |
| SANATHAN | Sanathan Textiles Limited | Process Industries | 444.00 | 452.15 | 442.60 | 443.75 | -0.29% | AI Prediction |
| SANDESH | Sandesh Limited | Consumer Services | 987.00 | 1005.00 | 982.60 | 994.50 | 1.39% | AI Prediction |
| SANDHAR | Sandhar Technologies Ltd. | Consumer Durables | 670.05 | 679.80 | 648.15 | 667.10 | -0.80% | AI Prediction |
| SANDUMA | Sandur Manganese & Iron Ores Ltd | Non-Energy Minerals | 202.50 | 205.39 | 200.55 | 203.25 | -0.04% | AI Prediction |
| SANGAMIND | Sangam (India) Limited | Process Industries | 559.00 | 641.00 | 554.00 | 622.55 | 11.42% | AI Prediction |
| SANGANI | Sangani Hospital Ltd. | Health Services | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | AI Prediction |
| SANGHVIMOV | Sanghvi Movers Limited | Finance | 459.90 | 470.50 | 434.20 | 436.70 | -4.91% | AI Prediction |
| SANGINITA | Sanginita Chemicals Ltd. | Process Industries | 51.61 | 51.61 | 51.61 | 51.61 | 2.00% | AI Prediction |
| SANOFI | Sanofi India Limited | Health Technology | 3402.00 | 3449.80 | 3336.00 | 3343.70 | -1.71% | AI Prediction |
| SANOFICONR | Sanofi Consumer Healthcare India Limited | Health Technology | 4512.60 | 4600.00 | 4512.60 | 4588.00 | 0.47% | AI Prediction |
| SANSERA | Sansera Engineering Limited | Producer Manufacturing | 3301.00 | 3361.50 | 3260.00 | 3281.20 | -0.69% | AI Prediction |
| SANSTAR | Sanstar Limited | Consumer Non-Durables | 112.59 | 113.90 | 111.50 | 113.52 | 0.26% | AI Prediction |
| SANWARIA | Sanwaria Consumer Ltd | Process Industries | 0.20 | 0.20 | 0.19 | 0.19 | 0.00% | AI Prediction |
| SAPPHIRE | Sapphire Foods India Ltd. | Consumer Services | 181.49 | 189.24 | 172.20 | 186.97 | 2.37% | AI Prediction |
| SAPPL | Shree Ajit Pulp And Paper Ltd | Process Industries | 304.45 | 308.00 | 295.00 | 301.95 | 0.17% | AI Prediction |
| SARDAEN | Sarda Energy & Minerals Limited | Non-Energy Minerals | 501.20 | 502.85 | 493.50 | 500.05 | -0.18% | AI Prediction |
| SAREGAMA | Saregama India Limited | Consumer Services | 479.10 | 503.00 | 470.15 | 498.50 | 4.03% | AI Prediction |
| SARLAPOLY | Sarla Performance Fibers Limited | Process Industries | 101.80 | 106.98 | 101.56 | 105.95 | 3.12% | AI Prediction |
| SAROJA | Saroja Pharma Industries India Ltd. | Distribution Services | 31.35 | 31.35 | 31.35 | 31.35 | -5.00% | AI Prediction |
| SARTELE | SAR Televenture Limited | Finance | 133.50 | 133.50 | 128.00 | 128.95 | -0.92% | AI Prediction |
| SARVESHWAR | Sarveshwar Foods Ltd. | Process Industries | 3.64 | 3.64 | 3.55 | 3.60 | 0.56% | AI Prediction |
| SASKEN | Sasken Technologies Ltd | Technology Services | 2040.00 | 2118.00 | 2022.10 | 2076.00 | 0.98% | AI Prediction |
| SATECH | S A Tech Software India Ltd. | Technology Services | 37.00 | 37.00 | 35.50 | 35.50 | 0.00% | AI Prediction |
| SATIA | Satia Industries Ltd | Process Industries | 54.51 | 55.94 | 54.40 | 55.39 | -0.07% | AI Prediction |
| SATIN | Satin Creditcare Network Ltd | Finance | 257.00 | 270.89 | 254.55 | 267.19 | 4.09% | AI Prediction |
| SATIPOLY | Sati Poly Plast Ltd. | Process Industries | 33.95 | 35.60 | 33.95 | 35.60 | 4.86% | AI Prediction |
| SATKARTAR | Sat Kartar Life Limited | Health Technology | 133.10 | 137.90 | 133.10 | 135.00 | 0.67% | AI Prediction |
| SATTVAENGG | Sattva Engineering Construction Limited | Industrial Services | 74.00 | 76.50 | 74.00 | 76.50 | 3.31% | AI Prediction |
| SAURASHCEM | Saurashtra Cement Limited | Non-Energy Minerals | 55.13 | 55.65 | 54.00 | 54.43 | -1.39% | AI Prediction |
| SAVY | Savy Infra and Logistics Limited | Industrial Services | 126.00 | 126.50 | 126.00 | 126.50 | 2.68% | AI Prediction |
| SAWALIYA | Sawaliya Food Products Limited | Consumer Non-Durables | 303.00 | 303.00 | 300.00 | 300.60 | -0.33% | AI Prediction |
| SAYAJIHOTL | Sayaji Hotels Limited | Consumer Services | 310.00 | 310.00 | 310.00 | 310.00 | 3.33% | AI Prediction |
| SBC | SBC Exports Ltd. | Distribution Services | 42.38 | 42.49 | 42.06 | 42.17 | -0.50% | AI Prediction |
| SBCL | Shivalik Bimetal Controls Ltd | Non-Energy Minerals | 734.15 | 749.40 | 729.00 | 732.75 | -1.91% | AI Prediction |
| SBFC | SBFC Finance Limited | Finance | 91.75 | 93.25 | 90.40 | 92.90 | 1.02% | AI Prediction |
| SBGLP | Suratwwala Business Group Ltd | Finance | 26.49 | 26.49 | 23.15 | 25.20 | 0.12% | AI Prediction |
| SBIBPB | SBI BSE PSU Bank ETF Units Exchange Traded Fund | | 47.68 | 49.24 | 47.68 | 48.99 | 0.16% | AI Prediction |
| SBICARD | SBI Cards & Payment Services Ltd | Finance | 605.95 | 620.40 | 602.55 | 618.70 | 1.15% | AI Prediction |
| SBIETFCON | SBI Nifty Consumption ETF | | 122.11 | 122.11 | 119.34 | 120.13 | -0.64% | AI Prediction |
| SBIETFIT | SBI Nifty IT ETF | | 310.04 | 323.63 | 304.85 | 321.32 | 3.64% | AI Prediction |
| SBIETFPB | SBI Nifty Private Bank ETF | | 286.27 | 290.00 | 284.31 | 287.84 | 0.55% | AI Prediction |
| SBIETFQLTY | SBI Nifty 200 Quality 30 ETF | Miscellaneous | 217.68 | 219.47 | 215.96 | 219.32 | 0.75% | AI Prediction |
| SBILIFE | SBI Life Insurance Co. Ltd. | Finance | 1850.00 | 1861.00 | 1832.10 | 1855.90 | -0.38% | AI Prediction |
| SBILIQETF | SBI NIFTY 1D Rate Liquid ETF - Growth Exchange Traded Fund Units | | 1047.21 | 1047.23 | 1047.21 | 1047.21 | 0.01% | AI Prediction |
| SBIMIDMOM | SBI Nifty Midcap 150 Momentum 50 ETF Exchange Traded Fund Units | Miscellaneous | 63.70 | 63.70 | 62.64 | 62.97 | -0.32% | AI Prediction |
| SBIN | State Bank of India | Finance | 1023.50 | 1042.90 | 1022.10 | 1037.00 | 0.10% | AI Prediction |
| SBINEQWETF | SBI Nifty50 Equal Weight ETF | Miscellaneous | 34.08 | 34.08 | 32.39 | 33.31 | 0.18% | AI Prediction |
| SBINMID150 | SBI Nifty Midcap 150 ETF Exchange Traded Fund Units | Miscellaneous | 23.38 | 23.38 | 23.01 | 23.26 | 0.17% | AI Prediction |
| SBISILVER | SBI Silver ETF | Miscellaneous | 214.60 | 214.60 | 209.59 | 212.71 | -0.66% | AI Prediction |
| SBISMLETF | SBI Nifty Smallcap 250 ETF Exchange Traded Fund Units | | 18.47 | 18.95 | 18.05 | 18.24 | 0.77% | AI Prediction |
| SBIVALETF | SBI Nifty200 Value 30 ETF Exchange Traded Fund Units | | 14.94 | 14.94 | 14.82 | 14.89 | -0.33% | AI Prediction |
| SCANSTL | Scan Steels Ltd | Non-Energy Minerals | 47.95 | 51.00 | 47.95 | 50.02 | 5.42% | AI Prediction |
| SCHAEFFLER | Schaeffler India Ltd | Producer Manufacturing | 4090.40 | 4175.30 | 4060.00 | 4134.70 | 1.22% | AI Prediction |
| SCHAND | S Chand And Company Limited | Consumer Services | 149.04 | 152.89 | 148.00 | 152.11 | 2.06% | AI Prediction |
| SCHNEIDER | Schneider Electric Infrastructure Limited | Producer Manufacturing | 1410.00 | 1443.60 | 1369.20 | 1378.30 | -2.54% | AI Prediction |
| SCI | Shipping Corporation of India Limited | Transportation | 281.00 | 287.40 | 279.55 | 286.20 | 0.46% | AI Prediction |
| SCILAL | Shipping Corporation of India Land and Assets Limited | Miscellaneous | 42.89 | 43.45 | 42.45 | 43.37 | 1.50% | AI Prediction |
| SCML | Sharp Chucks & Machines Ltd. | Producer Manufacturing | 77.15 | 77.15 | 77.15 | 77.15 | -1.72% | AI Prediction |
| SCODATUBES | Scoda Tubes Ltd. | Non-Energy Minerals | 148.39 | 155.99 | 148.01 | 154.51 | 3.63% | AI Prediction |
| SCPL | Sheetal Cool Products Ltd. | Consumer Non-Durables | 492.90 | 516.75 | 488.30 | 495.60 | 0.35% | AI Prediction |
| SDBL | Som Distilleries & Breweries Ltd. | Consumer Non-Durables | 67.60 | 68.08 | 67.00 | 67.26 | -0.13% | AI Prediction |
| SDREAMS | S D Retail Limited | Consumer Non-Durables | 90.70 | 91.00 | 88.90 | 90.25 | -1.37% | AI Prediction |
| SEAMECLTD | SEAMEC Limited | Industrial Services | 1420.00 | 1450.00 | 1420.00 | 1441.20 | 1.14% | AI Prediction |
| SECMARK | SecMark Consultancy Ltd. | Technology Services | 125.83 | 129.80 | 122.20 | 124.13 | -1.35% | AI Prediction |
| SECURKLOUD | SecureKloud Technologies Limited | Technology Services | 19.30 | 19.30 | 18.25 | 18.88 | 0.21% | AI Prediction |
| SEDEMAC | SEDEMAC Mechatronics Ltd. | Producer Manufacturing | 2723.00 | 2758.90 | 2688.40 | 2719.60 | -0.94% | AI Prediction |
| SEIL | Shanti Educational Initiatives Ltd. | Commercial Services | 227.92 | 227.92 | 211.00 | 213.56 | -3.05% | AI Prediction |
| SEITINVIT | Sustainable Energy Infra Trust | Finance | 123.75 | 123.75 | 123.00 | 123.75 | 0.00% | AI Prediction |
| SEJALLTD | Sejal Glass Limited | Process Industries | 740.00 | 755.00 | 720.00 | 745.75 | -1.21% | AI Prediction |
| SEL | Sungarner Energies Limited | Electronic Technology | 220.00 | 229.00 | 218.10 | 229.00 | 5.00% | AI Prediction |
| SELECTIPO | Mirae Asset BSE Select IPO ETF Exchange Traded Fund Units | | 46.84 | 47.12 | 46.66 | 47.00 | -0.11% | AI Prediction |
| SELLOWRAP | Sellowrap Industries Limited | Producer Manufacturing | 68.65 | 71.00 | 68.65 | 71.00 | -2.47% | AI Prediction |
| SELMC | SEL Manufacturing Co. Ltd. | Process Industries | 28.00 | 30.00 | 28.00 | 29.02 | 2.47% | AI Prediction |
| SEMAC | Semac Construction Limited | Producer Manufacturing | 333.00 | 333.50 | 311.00 | 328.85 | 3.53% | AI Prediction |
| SENCO | Senco Gold Limited | Consumer Durables | 362.20 | 384.70 | 358.50 | 381.00 | 5.21% | AI Prediction |
| SENORES | Senores Pharmaceuticals Ltd. | Health Technology | 1411.70 | 1440.80 | 1376.10 | 1435.50 | 1.25% | AI Prediction |
| SENSEXADD | DSP BSE Sensex ETF | Miscellaneous | 80.00 | 80.06 | 79.08 | 79.90 | -0.19% | AI Prediction |
| SENSEXAXIS | Axis BSE Sensex ETF Units | Miscellaneous | 80.07 | 81.14 | 79.34 | 80.53 | 0.07% | AI Prediction |
| SENSEXBETA | UTI BSE Sensex ETF | Miscellaneous | 858.54 | 861.38 | 847.44 | 858.67 | 0.31% | AI Prediction |
| SENSEXETF | Mirae Asset S&P BSE Sensex ETF | Miscellaneous | 79.62 | 80.08 | 79.21 | 79.85 | -0.10% | AI Prediction |
| SENSEXIETF | ICICI Prudential BSE Sensex ETF | Miscellaneous | 887.81 | 892.56 | 881.81 | 889.94 | 0.05% | AI Prediction |
| SEPC | SEPC Limited | Industrial Services | 6.50 | 6.63 | 6.42 | 6.49 | -1.07% | AI Prediction |
| SERVICE | Service Care Limited | Commercial Services | 54.10 | 57.75 | 54.10 | 57.50 | 4.55% | AI Prediction |
| SERVOTECH | Servotech Renewable Power System Ltd | Producer Manufacturing | 98.00 | 98.10 | 92.48 | 97.25 | -1.68% | AI Prediction |
| SESHAPAPER | Seshasayee Paper & Boards Ltd. | Process Industries | 225.11 | 228.00 | 219.00 | 220.85 | -1.65% | AI Prediction |
| SETCO | Setco Automotive Limited | Producer Manufacturing | 19.77 | 19.77 | 18.35 | 18.70 | -3.01% | AI Prediction |
| SETF10GILT | SBI Nifty 10 YR Benchmark G-Sec ETF | Miscellaneous | 264.19 | 265.90 | 264.19 | 265.24 | -0.09% | AI Prediction |
| SETFGOLD | SBI Gold ETF | Miscellaneous | 124.90 | 124.90 | 120.00 | 120.67 | -0.98% | AI Prediction |
| SETFNIF50 | SBI-ETF Nifty 50 | Miscellaneous | 249.49 | 260.85 | 249.49 | 260.49 | 0.18% | AI Prediction |
| SETFNIFBK | SBI-ETF Nifty Bank | Miscellaneous | 580.66 | 597.50 | 580.66 | 596.41 | 0.14% | AI Prediction |
| SETFNN50 | SBI-ETF Nifty Next 50 | Miscellaneous | 774.00 | 775.00 | 764.97 | 773.32 | -0.11% | AI Prediction |
| SETL | Standard Engineering Technology Ltd | Health Technology | 291.60 | 298.00 | 276.20 | 277.55 | -4.52% | AI Prediction |
| SETUINFRA | Setubandhan Infrastructure Ltd | Industrial Services | 0.44 | 0.45 | 0.44 | 0.44 | 2.33% | AI Prediction |
| SEYAIND | Seya Industries Ltd. | Process Industries | 13.26 | 13.26 | 12.75 | 13.12 | 0.92% | AI Prediction |
| SFL | Sheela Foam Ltd. | Process Industries | 780.00 | 828.95 | 774.00 | 806.95 | 5.44% | AI Prediction |
| SFML | Supreme Facility Management Limited | Commercial Services | 24.50 | 24.50 | 23.00 | 23.00 | -4.17% | AI Prediction |
| SGFIN | SG Finserve Limited | Finance | 631.55 | 645.60 | 606.20 | 617.05 | -3.27% | AI Prediction |
| SGIL | Synergy Green Industries Ltd. | Non-Energy Minerals | 606.00 | 610.90 | 590.00 | 590.45 | -2.21% | AI Prediction |
| SGL | STL Global Limited | Process Industries | 10.00 | 10.26 | 9.90 | 10.01 | -2.53% | AI Prediction |
| SGMART | SG Mart Ltd | Utilities | 646.30 | 664.00 | 619.20 | 622.70 | -5.43% | AI Prediction |
| SHADOWFAX | Shadowfax Technologies Limited | Technology Services | 227.00 | 233.25 | 221.00 | 222.61 | -2.42% | AI Prediction |
| SHAH | Shah Metacorp Ltd | Non-Energy Minerals | 4.68 | 4.71 | 4.64 | 4.64 | -0.22% | AI Prediction |
| SHAHALLOYS | Shah Alloys Limited | Non-Energy Minerals | 74.33 | 74.33 | 71.00 | 71.93 | -2.27% | AI Prediction |
| SHAILY | Shaily Engineering Plastics Limited | Process Industries | 2756.00 | 2779.90 | 2714.40 | 2754.10 | -0.48% | AI Prediction |
| SHAKTIPUMP | Shakti Pumps (India) Limited | Producer Manufacturing | 571.90 | 578.95 | 568.45 | 573.15 | -1.05% | AI Prediction |
| SHALBY | Shalby Ltd. | Health Services | 170.01 | 173.00 | 167.61 | 170.77 | -0.46% | AI Prediction |
| SHALPAINTS | Shalimar Paints Ltd | Process Industries | 51.55 | 53.99 | 50.20 | 52.95 | 4.01% | AI Prediction |
| SHANKARA | Shankara Building Products Ltd. | Retail Trade | 133.50 | 144.00 | 131.27 | 136.79 | 4.64% | AI Prediction |
| SHANTHALA | Shanthala FMCG Products Ltd. | Distribution Services | 22.85 | 22.85 | 22.85 | 22.85 | -13.77% | AI Prediction |
| SHANTI | Shanti Overseas (India) Ltd. | Process Industries | 6.80 | 7.25 | 6.44 | 7.08 | 5.83% | AI Prediction |
| SHANTIGEAR | Shanthi Gears Limited | Producer Manufacturing | 444.00 | 446.95 | 441.15 | 443.50 | 0.20% | AI Prediction |
| SHANTIGOLD | Shanti Gold International Limited | Consumer Durables | 211.60 | 213.75 | 209.28 | 212.82 | 0.34% | AI Prediction |
| SHARDACROP | Sharda Cropchem Ltd. | Distribution Services | 910.00 | 919.40 | 900.60 | 911.15 | -0.39% | AI Prediction |
| SHARDAMOTR | Sharda Motor Industries Ltd. | Producer Manufacturing | 865.50 | 875.90 | 851.05 | 871.90 | 0.49% | AI Prediction |
| SHARDUL | Shardul Securities Limited | Finance | 40.32 | 40.32 | 40.32 | 40.32 | 20.00% | AI Prediction |
| SHAREINDIA | Share India Securities Ltd | Finance | 179.00 | 183.99 | 176.42 | 179.04 | -0.17% | AI Prediction |
| SHARIABEES | Nippon India ETF Nifty 50 Shariah BeES | Miscellaneous | 452.11 | 458.36 | 449.35 | 456.87 | 1.05% | AI Prediction |
| SHBAJRG | Shri Bajrang Alliance Limited | Non-Energy Minerals | 183.73 | 194.00 | 183.08 | 187.62 | 1.61% | AI Prediction |
| SHEEL | Sheel Biotech Limited | Process Industries | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | AI Prediction |
| SHEETAL | Sheetal Universal Ltd. | Consumer Non-Durables | 295.00 | 295.00 | 295.00 | 295.00 | -0.02% | AI Prediction |
| SHEKHAWATI | Shekhawati Industries Limited | Process Industries | 13.75 | 13.87 | 13.14 | 13.41 | -2.47% | AI Prediction |
| SHEMAROO | Shemaroo Entertainment Ltd. | Consumer Services | 124.20 | 134.70 | 124.20 | 128.00 | -0.59% | AI Prediction |
| SHERA | Shera Energy Limited | Producer Manufacturing | 150.15 | 160.00 | 150.15 | 158.20 | 0.76% | AI Prediction |
| SHETHJI | Shreeji Global FMCG Limited | Consumer Non-Durables | 151.55 | 154.90 | 150.60 | 150.65 | -0.59% | AI Prediction |
| SHIGAN | Shigan Quantum Technologies Ltd. | Electronic Technology | 64.95 | 64.95 | 60.00 | 62.50 | 0.81% | AI Prediction |
| SHILCTECH | Shilchar Technologies Limited | Producer Manufacturing | 4472.00 | 4564.70 | 4452.90 | 4494.60 | 0.23% | AI Prediction |
| SHILPAMED | Shilpa Medicare Limited | Health Technology | 624.05 | 634.00 | 615.85 | 630.20 | 0.49% | AI Prediction |
| SHINDL | Sharat Industries Ltd | Process Industries | 158.50 | 160.01 | 152.41 | 159.13 | 0.44% | AI Prediction |
| SHIVALIK | Shivalik Rasayan Ltd | Process Industries | 218.08 | 218.08 | 211.15 | 215.26 | -2.14% | AI Prediction |
| SHIVAMAUTO | Shivam Autotech Limited | Producer Manufacturing | 18.86 | 18.86 | 18.86 | 18.86 | -1.98% | AI Prediction |
| SHIVAMILLS | Shiva Mills Ltd. | Process Industries | 59.00 | 60.60 | 56.10 | 59.61 | 0.95% | AI Prediction |
| SHIVASHRIT | Shivashrit Foods Limited | Consumer Non-Durables | 117.35 | 120.00 | 116.10 | 117.00 | -3.07% | AI Prediction |
| SHIVATEX | Shiva Texyarn Limited | Process Industries | 150.80 | 153.02 | 149.11 | 149.82 | -2.21% | AI Prediction |
| SHIVAUM | Shiv Aum Steels Ltd. | Producer Manufacturing | 428.00 | 467.50 | 418.05 | 419.80 | -1.22% | AI Prediction |
| SHK | S H Kelkar and Company Ltd | Process Industries | 130.92 | 131.70 | 126.20 | 130.20 | -0.55% | AI Prediction |
| SHKSIL | Shri Hare-Krishna Sponge Iron Limited | Non-Energy Minerals | 36.95 | 38.00 | 36.95 | 37.95 | 8.43% | AI Prediction |
| SHOPERSTOP | Shoppers Stop Limited | Retail Trade | 363.85 | 387.50 | 352.65 | 372.45 | 1.97% | AI Prediction |
| SHRADHA | Shradha Realty Ltd | Industrial Services | 31.36 | 32.65 | 26.50 | 29.62 | -8.78% | AI Prediction |
| SHREDIGCEM | Shree Digvijay Cement Co. Ltd. | Non-Energy Minerals | 73.00 | 74.69 | 72.50 | 73.03 | -2.08% | AI Prediction |
| SHREECEM | Shree Cement Limited | Non-Energy Minerals | 26530.00 | 26575.00 | 26330.00 | 26420.00 | -0.73% | AI Prediction |
| SHREEDHAR | Shreedhar Spinners Limited | Process Industries | 71.90 | 72.10 | 71.00 | 72.10 | 4.95% | AI Prediction |
| SHREEJISPG | Shreeji Shipping Global Limited | Transportation | 550.40 | 573.85 | 546.00 | 570.70 | 3.43% | AI Prediction |
| SHREEKARNI | Shree Karni Fabcom Limited | Process Industries | 403.20 | 410.00 | 403.20 | 410.00 | -0.85% | AI Prediction |
| SHREEOSFM | Shree OSFM E-Mobility Limited | Transportation | 60.45 | 60.45 | 60.45 | 60.45 | -0.90% | AI Prediction |
| SHREEPUSHK | Shree Pushkar Chemicals & Fertilisers Ltd. | Process Industries | 424.95 | 428.00 | 401.00 | 417.60 | -2.19% | AI Prediction |
| SHREERAMA | Shree Rama Multi-Tech Limited | Process Industries | 43.00 | 43.72 | 42.91 | 43.01 | -0.51% | AI Prediction |
| SHREMINVIT | Shrem Infra Invest Private Limited | Miscellaneous | 102.00 | 102.00 | 102.00 | 102.00 | 0.00% | AI Prediction |
| SHRENIK | Shrenik Limited | Distribution Services | 0.36 | 0.37 | 0.35 | 0.35 | -2.78% | AI Prediction |
| SHREYANIND | Shreyans Industries Limited | Process Industries | 139.00 | 139.51 | 135.30 | 137.98 | -0.87% | AI Prediction |
| SHRIAHIMSA | Shri Ahimsa Naturals Limited | Health Technology | 399.00 | 399.00 | 385.00 | 386.00 | -3.74% | AI Prediction |
| SHRIKANHA | Shri Kanha Stainless Limited | Non-Energy Minerals | 24.45 | 24.55 | 24.45 | 24.50 | 0.20% | AI Prediction |
| SHRIKRISH | Shri Krishna Devcon Limited | Finance | 45.85 | 45.85 | 37.05 | 39.39 | -6.33% | AI Prediction |
| SHRINGARMS | Shringar House Of Mangalsutra Limited | Consumer Durables | 229.15 | 235.79 | 226.20 | 231.09 | 0.93% | AI Prediction |
| SHRIPISTON | SPR Auto Technologies Ltd | Producer Manufacturing | 4157.00 | 4243.90 | 4125.10 | 4185.10 | -0.11% | AI Prediction |
| SHRIRAMFIN | Shriram Finance Limited | Finance | 1019.90 | 1053.10 | 1017.00 | 1048.10 | 0.38% | AI Prediction |
| SHRIRAMPPS | Shriram Properties Ltd. | Finance | 88.05 | 90.74 | 88.05 | 89.36 | -0.67% | AI Prediction |
| SHRITECH | Shri Techtex Limited | Process Industries | 63.00 | 63.00 | 63.00 | 63.00 | 0.00% | AI Prediction |
| SHUBHLAXMI | Shubhlaxmi Jewel Art Ltd. | Consumer Durables | 23.30 | 23.30 | 23.25 | 23.25 | -4.91% | AI Prediction |
| SHUBHSHREE | Shubhshree Biofuels Energy Ltd. | Process Industries | 335.00 | 343.00 | 335.00 | 341.00 | 3.33% | AI Prediction |
| SHYAMCENT | Shyam Century Ferrous Ltd. | Non-Energy Minerals | 5.79 | 5.85 | 5.71 | 5.79 | 0.35% | AI Prediction |
| SHYAMDHANI | Shyam Dhani Industries Limited | Consumer Non-Durables | 60.00 | 60.00 | 60.00 | 60.00 | -3.23% | AI Prediction |
| SHYAMMETL | Shyam Metalics & Energy Ltd. | Producer Manufacturing | 974.95 | 1038.00 | 965.15 | 1029.35 | 5.56% | AI Prediction |
| SHYAMTEL | Shyam Telecom Limited | Electronic Technology | 16.82 | 16.82 | 16.82 | 16.82 | -1.92% | AI Prediction |
| SICAGEN | Sicagen India Limited | Distribution Services | 53.40 | 53.49 | 52.30 | 52.61 | -0.17% | AI Prediction |
| SICALLOG | Sical Logistics Limited. | Transportation | 88.00 | 91.98 | 87.00 | 88.32 | -2.51% | AI Prediction |
| SIDDHICOTS | Siddhi Cotspin Limited | Process Industries | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | AI Prediction |
| SIDDHIKA | Siddhika Coatings Limited | Industrial Services | 212.80 | 213.40 | 212.35 | 213.15 | -4.42% | AI Prediction |
| SIEMENS | Siemens Limited | Producer Manufacturing | 3479.30 | 3498.00 | 3440.50 | 3477.80 | -0.53% | AI Prediction |
| SIGACHI | Sigachi Industries Limited | Health Technology | 23.12 | 23.12 | 23.12 | 23.12 | 1.99% | AI Prediction |
| SIGIND | Signet Industries Limited | Process Industries | 46.76 | 47.95 | 46.76 | 47.47 | 0.30% | AI Prediction |
| SIGMA | Sigma Solve Ltd | Technology Services | 38.80 | 38.80 | 37.81 | 38.02 | -0.83% | AI Prediction |
| SIGMAADV | Sigma Advanced Systems Limited | Technology Services | 582.65 | 609.90 | 576.50 | 582.95 | 0.05% | AI Prediction |
| SIGNATURE | Signatureglobal (India) Limited | Finance | 849.95 | 874.00 | 838.20 | 846.50 | -0.28% | AI Prediction |
| SIGNORIA | Signoria Creation Limited | Consumer Non-Durables | 149.75 | 149.75 | 149.75 | 149.75 | 4.98% | AI Prediction |
| SIGNPOST | Signpost India Limited | Commercial Services | 320.00 | 324.00 | 311.30 | 321.15 | 1.12% | AI Prediction |
| SIKA | Sika Interplant Systems Limited | Electronic Technology | 1201.00 | 1210.00 | 1175.00 | 1200.80 | -0.51% | AI Prediction |
| SIKKO | Sikko Industries Ltd. | Process Industries | 4.04 | 4.14 | 4.00 | 4.03 | -0.25% | AI Prediction |
| SIL | Standard Industries Limited | Process Industries | 16.46 | 16.69 | 16.03 | 16.31 | -0.91% | AI Prediction |
| SILGO | Silgo Retail Ltd | Consumer Durables | 75.25 | 75.67 | 72.46 | 74.40 | -0.53% | AI Prediction |
| SILINV | SIL Investments Limited | Finance | 417.50 | 427.00 | 414.50 | 420.85 | 0.19% | AI Prediction |
| SILKFLEX | Silkflex Polymers (India) Ltd. | Distribution Services | 212.00 | 217.90 | 212.00 | 217.90 | 2.78% | AI Prediction |
| SILKY | Silky Overseas Ltd. | Process Industries | 107.90 | 108.95 | 107.90 | 108.40 | 0.46% | AI Prediction |
| SILLYMONKS | Silly Monks Entertainment Ltd. | Consumer Services | 16.50 | 16.50 | 16.00 | 16.02 | -0.06% | AI Prediction |
| SILVER | Aditya Birla Sun Life Silver ETF | Miscellaneous | 215.99 | 217.30 | 213.52 | 216.73 | -0.67% | AI Prediction |
| SILVER1 | Kotak Silver ETF Units | | 21.19 | 21.19 | 20.61 | 21.02 | -0.85% | AI Prediction |
| SILVER360 | 360 ONE Silver ETF Exchange Traded Fund Units | Miscellaneous | 210.06 | 214.99 | 210.06 | 213.74 | -0.79% | AI Prediction |
| SILVERADD | DSP Silver ETF | Miscellaneous | 208.43 | 210.00 | 206.09 | 209.08 | -0.71% | AI Prediction |
| SILVERAG | Mirae Asset Silver ETF | Miscellaneous | 211.00 | 211.85 | 208.22 | 211.24 | -0.75% | AI Prediction |
| SILVERAXIS | Axis Silver ETF | | 212.02 | 216.45 | 210.77 | 215.62 | -0.77% | AI Prediction |
| SILVERBEES | Nippon India Silver ETF | Miscellaneous | 205.08 | 208.15 | 203.63 | 207.46 | -0.66% | AI Prediction |
| SILVERBETA | UTI Silver ETF | Miscellaneous | 216.29 | 216.29 | 205.01 | 209.51 | -0.72% | AI Prediction |
| SILVERBND | Bandhan Silver ETF Units | Miscellaneous | 216.98 | 218.25 | 214.80 | 217.82 | -0.55% | AI Prediction |
| SILVERCASE | Zerodha Silver ETF Exchange Traded Fund Units | Miscellaneous | 22.06 | 22.06 | 21.68 | 21.99 | -0.77% | AI Prediction |
| SILVERIETF | ICICI Prudential Silver ETF Units Exchange Traded Fund | Miscellaneous | 221.90 | 221.90 | 213.28 | 216.50 | -0.72% | AI Prediction |
| SILVERTUC | Silver Touch Technologies Ltd. | Technology Services | 174.20 | 188.14 | 170.24 | 188.08 | 4.96% | AI Prediction |
| SIMBHALS | Simbhaoli Sugars Ltd | Process Industries | 7.00 | 7.20 | 6.83 | 7.17 | 1.13% | AI Prediction |
| SIMCA | Simca Advertising Limited | Commercial Services | 189.60 | 192.90 | 189.60 | 191.30 | 0.39% | AI Prediction |
| SIMPLEXINF | Simplex Infrastructures Limited | Industrial Services | 271.50 | 271.50 | 262.40 | 265.15 | -2.43% | AI Prediction |
| SINCLAIR | Sinclairs Hotels Limited | Consumer Services | 75.79 | 77.49 | 74.63 | 76.93 | 1.50% | AI Prediction |
| SINDHUTRAD | Sindhu Trade Links Ltd. | Transportation | 26.00 | 26.11 | 25.62 | 25.79 | -1.75% | AI Prediction |
| SINGERIND | Singer India Limited | Consumer Durables | 68.06 | 68.49 | 67.12 | 67.54 | -0.76% | AI Prediction |
| SINTERCOM | Sintercom India Ltd. | Producer Manufacturing | 82.90 | 82.90 | 76.41 | 76.50 | -1.85% | AI Prediction |
| SIRCA | Sirca Paints India Ltd. | Process Industries | 395.55 | 407.45 | 390.00 | 402.60 | 2.27% | AI Prediction |
| SIS | SIS Limited | Commercial Services | 435.50 | 439.00 | 431.55 | 434.55 | -0.22% | AI Prediction |
| SITINET | Siti Networks Limited | Consumer Services | 0.34 | 0.34 | 0.32 | 0.32 | -3.03% | AI Prediction |
| SIYSIL | Siyaram Silk Mills Limited | Process Industries | 640.15 | 655.05 | 635.10 | 649.60 | 0.71% | AI Prediction |
| SJLOGISTIC | S J Logistics (India) Limited | Transportation | 337.60 | 340.00 | 334.60 | 339.50 | 0.86% | AI Prediction |
| SJS | S.J.S. Enterprises Limited | Producer Manufacturing | 2176.70 | 2200.00 | 2150.10 | 2154.60 | -1.32% | AI Prediction |
| SJVN | SJVN Limited | Utilities | 69.90 | 70.95 | 69.80 | 70.57 | -0.44% | AI Prediction |
| SKFINDIA | SKF India Limited | Producer Manufacturing | 1552.10 | 1584.20 | 1552.10 | 1574.10 | 0.15% | AI Prediction |
| SKFINDUS | SKF India (Industrial) Ltd. | Producer Manufacturing | 2820.20 | 2860.60 | 2727.60 | 2751.30 | -2.79% | AI Prediction |
| SKIL | SKIL Infrastructure Limited | Industrial Services | 0.93 | 0.96 | 0.88 | 0.88 | -4.35% | AI Prediction |
| SKIPPER | Skipper Ltd | Producer Manufacturing | 542.00 | 565.00 | 537.95 | 556.00 | 1.74% | AI Prediction |
| SKMEGGPROD | SKM Egg Products Export (India) Ltd. | Process Industries | 318.00 | 372.00 | 315.35 | 360.90 | 12.31% | AI Prediction |
| SKP | SKP Bearing Industries Ltd. | Producer Manufacturing | 151.50 | 151.50 | 148.50 | 148.50 | -0.90% | AI Prediction |
| SKYGOLD | Sky Gold and Diamonds Limited | Consumer Durables | 629.00 | 629.00 | 615.05 | 623.20 | -0.10% | AI Prediction |
| SLONE | Slone Infosystems Limited | Distribution Services | 120.00 | 127.90 | 117.10 | 127.00 | 3.89% | AI Prediction |
| SMALL250 | Mirae Asset Nifty Smallcap 250 ETF Exchange Traded Fund Units | Miscellaneous | 18.60 | 18.60 | 17.71 | 18.21 | 0.17% | AI Prediction |
| SMALLADD | DSP Nifty Smallcap 250 ETF Exchange Traded Fund Units | Miscellaneous | 18.27 | 18.31 | 18.08 | 18.25 | 0.11% | AI Prediction |
| SMALLCAP | Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Units Exchange Traded Fund | Miscellaneous | 47.38 | 47.63 | 46.92 | 47.56 | 0.38% | AI Prediction |
| SMALLGROWW | Groww Nifty Smallcap 250 Momentum Quality 100 ETF Exchange Traded Fund Units | | 47.65 | 48.47 | 46.58 | 47.74 | 0.51% | AI Prediction |
| SMALLIETF | ICICI Prudential Nifty Smallcap 250 ETF Exchange Traded Fund Units | Miscellaneous | 18.15 | 18.24 | 17.65 | 18.21 | 0.28% | AI Prediction |
| SMARTEN | Smarten Power Systems Limited | Producer Manufacturing | 61.45 | 61.45 | 59.00 | 60.95 | 0.49% | AI Prediction |
| SMARTLINK | Smartlink Holdings Limited | Electronic Technology | 180.20 | 193.00 | 180.20 | 185.64 | -0.63% | AI Prediction |
| SMARTWORKS | Smartworks Coworking Spaces Limited | Finance | 466.40 | 476.85 | 465.70 | 474.30 | 1.85% | AI Prediction |
| SMCGLOBAL | SMC Global Securities Ltd. (India) | Finance | 74.99 | 77.50 | 73.88 | 76.54 | 1.94% | AI Prediction |
| SML100CASE | Zerodha Nifty Smallcap 100 ETF Exchange Traded Fund Units | | 11.24 | 11.41 | 10.96 | 11.08 | 0.54% | AI Prediction |
| SMLMAH | SML Mahindra Limited | Consumer Durables | 4141.00 | 4240.00 | 4050.00 | 4200.70 | 1.10% | AI Prediction |
| SMLT | Sarthak Metals Ltd | Non-Energy Minerals | 70.89 | 70.89 | 67.01 | 67.76 | -0.35% | AI Prediction |
| SMSPHARMA | SMS Pharmaceuticals Limited | Health Technology | 402.00 | 411.30 | 397.85 | 399.80 | -0.72% | AI Prediction |
| SMVD | SMVD Poly Pack Limited | Process Industries | 13.95 | 13.95 | 13.95 | 13.95 | 4.89% | AI Prediction |
| SNEHAA | Snehaa Organics Ltd. | Industrial Services | 44.20 | 48.80 | 44.20 | 47.95 | 3.12% | AI Prediction |
| SNOWMAN | Snowman Logistics Ltd | Commercial Services | 36.50 | 37.15 | 36.12 | 36.55 | 0.80% | AI Prediction |
| SNXT30BEES | Nippon India BSE Sensex Next 30 ETF | | 42.23 | 42.58 | 41.80 | 42.22 | -0.02% | AI Prediction |
| SNXT50BETA | UTI BSE Sensex Next 50 ETF | Miscellaneous | 94.65 | 94.65 | 93.10 | 94.12 | 0.09% | AI Prediction |
| SOBHA | Sobha Limited | Finance | 1513.60 | 1550.30 | 1486.00 | 1517.60 | 0.42% | AI Prediction |
| SOCL | Sundrex Oil Company Limited | Process Industries | 28.00 | 28.75 | 27.75 | 28.00 | 2.00% | AI Prediction |
| SOFTTECH | SoftTech Engineers Ltd. | Technology Services | 438.35 | 438.35 | 412.30 | 414.65 | -4.46% | AI Prediction |
| SOLARA | Solara Active Pharma Sciences Ltd. | Health Technology | 565.05 | 591.45 | 558.75 | 585.40 | 2.90% | AI Prediction |
| SOLARINDS | Solar Industries India Limited | Process Industries | 18200.00 | 18347.00 | 17940.00 | 18156.00 | -0.44% | AI Prediction |
| SOLARWORLD | Solarworld Energy Solutions Limited | Industrial Services | 206.77 | 217.80 | 205.00 | 213.90 | 1.90% | AI Prediction |
| SOLEX | Solex Energy Ltd. | Producer Manufacturing | 998.00 | 1041.30 | 998.00 | 1006.90 | 0.89% | AI Prediction |
| SOMANYCERA | Somany Ceramics Limited | Producer Manufacturing | 519.60 | 547.75 | 512.80 | 536.85 | 3.32% | AI Prediction |
| SOMATEX | Soma Textiles & Industries Ltd | Process Industries | 116.60 | 119.35 | 114.00 | 114.06 | -2.30% | AI Prediction |
| SOMICONVEY | Somi Conveyor Beltings Limited | Producer Manufacturing | 100.00 | 100.94 | 97.00 | 98.05 | -0.68% | AI Prediction |
| SONACOMS | Sona BLW Precision Forgings Ltd. | Producer Manufacturing | 667.85 | 673.60 | 658.70 | 670.85 | 0.34% | AI Prediction |
| SONAL | Sonal Mercantile Ltd | Finance | 90.50 | 90.50 | 90.50 | 90.50 | -0.61% | AI Prediction |
| SONAMAC | Sona Machinery Ltd. | Producer Manufacturing | 31.90 | 32.50 | 31.90 | 31.90 | 0.63% | AI Prediction |
| SONAMLTD | Sonam Ltd | Consumer Durables | 54.34 | 55.73 | 53.00 | 53.98 | -0.66% | AI Prediction |
| SONATSOFTW | Sonata Software Limited | Technology Services | 285.00 | 329.50 | 281.50 | 316.05 | 10.76% | AI Prediction |
| SONUINFRA | Sonu Infratech Ltd. | Industrial Services | 43.55 | 43.55 | 43.30 | 43.30 | -4.94% | AI Prediction |
| SOTAC | Sotac Pharmaceuticals Limited | Health Technology | 100.00 | 100.00 | 100.00 | 100.00 | -0.50% | AI Prediction |
| SOTL | Savita Oil Technologies Limited | Process Industries | 606.05 | 611.90 | 587.90 | 597.45 | -1.65% | AI Prediction |
| SOUTHBANK | South Indian Bank Limited | Finance | 45.75 | 46.20 | 44.82 | 45.88 | 0.15% | AI Prediction |
| SOUTHWEST | South West Pinnacle Exploration Ltd. | Energy Minerals | 225.60 | 229.18 | 223.00 | 224.03 | -1.15% | AI Prediction |
| SPAL | S.P. Apparels Ltd. | Consumer Non-Durables | 1150.00 | 1165.20 | 1118.50 | 1124.80 | -3.01% | AI Prediction |
| SPANDANA | Spandana Sphoorty Financial Limited | Finance | 304.05 | 317.00 | 300.85 | 305.30 | -0.18% | AI Prediction |
| SPARC | Sun Pharma Advanced Research Co. Ltd. | Health Technology | 261.50 | 269.39 | 258.00 | 259.42 | -1.96% | AI Prediction |
| SPCENET | Spacenet Enterprises India Ltd. | Commercial Services | 4.09 | 4.17 | 3.80 | 3.80 | -5.00% | AI Prediction |
| SPCL | Shivalic Power Control Limited | Producer Manufacturing | 68.90 | 70.00 | 68.00 | 69.30 | 0.58% | AI Prediction |
| SPCON | Srinibas Pradhan Constructions Limited | Industrial Services | 135.00 | 135.00 | 135.00 | 135.00 | -3.36% | AI Prediction |
| SPEB | SPEB Adhesives Ltd. | Process Industries | 90.00 | 90.00 | 90.00 | 90.00 | 0.00% | AI Prediction |
| SPECIALITY | Speciality Restaurants Ltd. | Consumer Services | 121.50 | 127.00 | 121.50 | 124.05 | 1.36% | AI Prediction |
| SPECTRUM | Spectrum Electrical Industries Limited | Electronic Technology | 1925.00 | 2085.70 | 1905.70 | 2005.50 | 4.37% | AI Prediction |
| SPECTSTM | Spectrum Talent Management Limited | Commercial Services | 57.05 | 57.15 | 57.05 | 57.05 | -0.35% | AI Prediction |
| SPENCERS | Spencer's Retail Ltd. | Retail Trade | 34.96 | 35.65 | 34.71 | 35.39 | 1.20% | AI Prediction |
| SPIC | Southern Petrochemical Industries Corporation Limited | Process Industries | 68.00 | 68.80 | 67.60 | 68.11 | -0.35% | AI Prediction |
| SPLIL | SPL Industries Limited | Consumer Non-Durables | 31.55 | 31.69 | 30.52 | 31.12 | -3.08% | AI Prediction |
| SPLPETRO | Supreme Petrochem Limited | Process Industries | 734.40 | 736.60 | 725.35 | 734.75 | 0.16% | AI Prediction |
| SPMLINFRA | SPML Infra Limited | Industrial Services | 191.41 | 193.72 | 189.61 | 192.16 | -0.51% | AI Prediction |
| SPORTKING | Sportking India Ltd. | Process Industries | 182.51 | 197.00 | 179.33 | 192.53 | 5.42% | AI Prediction |
| SPPPOLY | SPP Polymer Ltd. | Process Industries | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | AI Prediction |
| SPRL | SP Refractories Ltd. | Non-Energy Minerals | 111.00 | 111.00 | 111.00 | 111.00 | 0.00% | AI Prediction |
| SPUNWEB | Spunweb Nonwoven Limited | Process Industries | 106.00 | 106.95 | 104.10 | 105.50 | -0.47% | AI Prediction |
| SRD | Shankar Lal Rampal Dye-Chem Ltd. | Distribution Services | 41.20 | 42.47 | 40.02 | 40.63 | 0.82% | AI Prediction |
| SREEL | Sreeleathers Ltd. | Retail Trade | 211.85 | 212.78 | 210.67 | 211.76 | 0.82% | AI Prediction |
| SRF | Srf Limited | Process Industries | 2777.60 | 2780.40 | 2739.00 | 2741.60 | -1.19% | AI Prediction |
| SRGHFL | SRG Housing Finance Ltd. | Finance | 294.75 | 306.25 | 294.75 | 305.10 | -0.39% | AI Prediction |
| SRHHYPOLTD | Sree Rayalaseema Hi-Strength Hypo Limited | Process Industries | 495.80 | 499.00 | 494.15 | 495.50 | -0.12% | AI Prediction |
| SRIVASAVI | Srivasavi Adhesive Tapes Limited | Process Industries | 84.00 | 84.00 | 83.85 | 83.85 | 4.62% | AI Prediction |
| SRM | SRM Contractors Ltd. | Industrial Services | 496.00 | 504.15 | 482.60 | 498.55 | -0.42% | AI Prediction |
| SRPL | Shree Ram Proteins Ltd. | Process Industries | 0.34 | 0.36 | 0.34 | 0.35 | 0.00% | AI Prediction |
| SRTL | Shree Ram Twistex Limited | Process Industries | 38.70 | 41.10 | 38.70 | 40.72 | 3.01% | AI Prediction |
| SSDL | Saraswati Saree Depot Limited | Distribution Services | 56.00 | 56.14 | 55.12 | 55.45 | -0.50% | AI Prediction |
| SSEGL | Sathlokhar Synergys E&C Global Limited | Industrial Services | 322.50 | 345.00 | 320.00 | 329.95 | 3.06% | AI Prediction |
| SSFL | Srivari Spices and Foods Limited | Consumer Non-Durables | 277.50 | 277.50 | 260.30 | 260.50 | -4.93% | AI Prediction |
| SSFLPP.E1 | Spandana Sphoorty Financial Limited TEMP | Finance | 167.40 | 169.00 | 163.05 | 166.95 | 0.94% | AI Prediction |
| SSWL | Steel Strips Wheels Ltd | Producer Manufacturing | 245.50 | 254.79 | 243.34 | 253.26 | 2.93% | AI Prediction |
| STALLION | Stallion India Fluorochemicals Limited | Distribution Services | 200.80 | 213.28 | 200.15 | 209.88 | 2.44% | AI Prediction |
| STANLEY | Stanley Lifestyles Ltd. | Consumer Durables | 158.00 | 160.00 | 154.01 | 159.29 | 1.97% | AI Prediction |
| STAR | Strides Pharma Science Ltd | Health Technology | 1083.00 | 1091.20 | 1067.00 | 1074.00 | -0.79% | AI Prediction |
| STARCEMENT | Star Cement Ltd. | Non-Energy Minerals | 205.26 | 206.68 | 204.00 | 206.31 | 0.51% | AI Prediction |
| STARHEALTH | Star Health & Allied Insurance Co. Ltd. | Finance | 603.20 | 613.95 | 595.10 | 599.75 | -0.58% | AI Prediction |
| STARPAPER | Star Paper Mills Ltd. | Process Industries | 138.25 | 142.00 | 136.00 | 141.43 | 1.69% | AI Prediction |
| STARTECK | Starteck Finance Ltd. | Finance | 289.00 | 289.00 | 270.10 | 271.35 | -3.19% | AI Prediction |
| STCINDIA | State Trading Corporation of India Limited | Distribution Services | 121.00 | 123.75 | 121.00 | 123.00 | 0.53% | AI Prediction |
| STEELCAS | Steelcast Ltd. | Non-Energy Minerals | 314.25 | 320.35 | 308.00 | 309.30 | -1.12% | AI Prediction |
| STEELCITY | Steel City Securities Ltd. | Finance | 78.90 | 78.90 | 76.70 | 77.23 | -1.39% | AI Prediction |
| STEELXIND | Steel Exchange India Limited | Non-Energy Minerals | 12.05 | 12.22 | 11.97 | 12.12 | 0.92% | AI Prediction |
| STEL | STEL Holdings Limited | Finance | 560.10 | 569.95 | 541.45 | 553.95 | -1.59% | AI Prediction |
| STERTOOLS | Sterling Tools Limited | Producer Manufacturing | 240.00 | 247.00 | 236.00 | 243.73 | 0.60% | AI Prediction |
| STLNETWORK | STL Networks Limited | Communications | 26.08 | 26.08 | 25.05 | 25.31 | -1.36% | AI Prediction |
| STLTECH | Sterlite Technologies Limited | Technology Services | 531.00 | 548.00 | 515.90 | 518.15 | -4.59% | AI Prediction |
| STOVEKRAFT | Stove Kraft Ltd. | Consumer Durables | 807.60 | 809.70 | 786.10 | 791.15 | -0.98% | AI Prediction |
| STRIDERS | Striders Impex Limited | Consumer Durables | 55.80 | 56.50 | 55.50 | 56.50 | 2.36% | AI Prediction |
| STUDDS | Studds Accessories Limited | Consumer Durables | 460.20 | 463.45 | 453.60 | 459.65 | -0.37% | AI Prediction |
| STUDIOLSD | Studio LSD Limited | Consumer Services | 8.40 | 8.80 | 8.40 | 8.80 | 0.00% | AI Prediction |
| STYL | Seshaasai Technologies Limited | Technology Services | 361.00 | 369.00 | 344.00 | 367.80 | 2.31% | AI Prediction |
| STYLAMIND | Stylam Industries Limited | Non-Energy Minerals | 3284.80 | 3329.90 | 3214.20 | 3245.50 | -1.20% | AI Prediction |
| STYLEBAAZA | Baazar Style Retail Limited | Retail Trade | 291.00 | 311.60 | 289.50 | 307.05 | 2.25% | AI Prediction |
| STYRENIX | Styrenix Performance Materials Ltd | Process Industries | 2265.00 | 2338.00 | 2246.70 | 2317.70 | 2.04% | AI Prediction |
| SUBAHOTELS | Suba Hotels Limited | Consumer Services | 117.00 | 120.80 | 110.80 | 113.95 | -2.61% | AI Prediction |
| SUBEXLTD | Subex Limited | Technology Services | 13.15 | 13.80 | 13.00 | 13.53 | 2.27% | AI Prediction |
| SUBROS | Subros Limited | Producer Manufacturing | 817.50 | 829.00 | 806.55 | 821.75 | 0.01% | AI Prediction |
| SUDARCOLOR | Sudarshan Colorants India Ltd | Process Industries | 376.00 | 394.80 | 362.70 | 381.25 | 2.89% | AI Prediction |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | Process Industries | 990.00 | 1052.30 | 986.20 | 1038.05 | 3.88% | AI Prediction |
| SUDEEPPHRM | Sudeep Pharma Limited | Health Technology | 811.00 | 862.20 | 811.00 | 847.55 | 2.83% | AI Prediction |
| SUKHJITS | Sukhjit Starch & Chemicals Ltd. | Consumer Non-Durables | 172.84 | 173.98 | 168.50 | 169.40 | -2.25% | AI Prediction |
| SULA | Sula Vineyards Ltd. | Process Industries | 150.87 | 153.30 | 149.24 | 150.98 | 0.68% | AI Prediction |
| SUMEETINDS | Sumeet Industries Limited | Process Industries | 31.76 | 32.98 | 31.45 | 32.63 | 2.87% | AI Prediction |
| SUMICHEM | Sumitomo Chemical India Ltd. | Process Industries | 513.00 | 534.25 | 507.05 | 531.90 | 3.54% | AI Prediction |
| SUMIT | Sumit Woods Ltd. | Finance | 46.79 | 47.00 | 46.00 | 46.91 | 0.15% | AI Prediction |
| SUMMITSEC | Summit Securities Limited | Miscellaneous | 1563.60 | 1610.00 | 1532.00 | 1572.00 | 0.54% | AI Prediction |
| SUNCLAY | Sundaram-Clayton Limited | Producer Manufacturing | 1333.80 | 1404.90 | 1324.00 | 1393.30 | 3.51% | AI Prediction |
| SUNDARAM | Sundaram Multi Pap Limited | Producer Manufacturing | 1.28 | 1.29 | 1.26 | 1.27 | -0.78% | AI Prediction |
| SUNDARMFIN | Sundaram Finance Limited | Finance | 4574.90 | 4599.00 | 4515.00 | 4529.10 | -1.00% | AI Prediction |
| SUNDRMBRAK | Sundaram Brake Linings Limited | Producer Manufacturing | 788.60 | 816.10 | 769.00 | 816.10 | 5.00% | AI Prediction |
| SUNDRMFAST | Sundram Fasteners Limited | Producer Manufacturing | 938.40 | 963.60 | 938.40 | 960.95 | 2.14% | AI Prediction |
| SUNDROP | Sundrop Brands Limited Shs Dematerialised | Process Industries | 623.25 | 654.90 | 623.25 | 637.35 | 1.76% | AI Prediction |
| SUNFLAG | Sunflag Iron & Steel Co. Ltd. | Non-Energy Minerals | 340.00 | 354.90 | 338.55 | 344.05 | 0.39% | AI Prediction |
| SUNLITE | Sunlite Recycling Industries Limited | Non-Energy Minerals | 445.00 | 454.00 | 432.00 | 454.00 | 1.11% | AI Prediction |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | Health Technology | 1925.90 | 1933.10 | 1911.00 | 1921.40 | -0.73% | AI Prediction |
| SUNREST | Sunrest Lifescience Limited | Health Technology | 35.60 | 35.60 | 35.60 | 35.60 | 4.71% | AI Prediction |
| SUNTECH | Suntech Infra Solutions Limited | Industrial Services | 31.45 | 31.50 | 28.80 | 30.05 | 0.17% | AI Prediction |
| SUNTECK | Sunteck Realty Limited | Finance | 324.00 | 329.00 | 318.15 | 323.95 | -0.99% | AI Prediction |
| SUNTV | Sun TV Network Limited | Consumer Services | 499.70 | 501.75 | 493.15 | 499.50 | -0.04% | AI Prediction |
| SUPERHOUSE | Superhouse Limited | Consumer Non-Durables | 157.78 | 159.00 | 154.21 | 157.20 | -0.37% | AI Prediction |
| SUPERSPIN | Super Spinning Mills Limited | Process Industries | 5.15 | 5.15 | 5.00 | 5.00 | -1.96% | AI Prediction |
| SUPRAJIT | Suprajit Engineering Limited | Producer Manufacturing | 510.00 | 513.70 | 495.05 | 497.75 | -2.21% | AI Prediction |
| SUPREME | Supreme Holdings & Hospitality (India) Limited | Finance | 48.90 | 48.90 | 46.75 | 47.35 | 0.40% | AI Prediction |
| SUPREMEENG | Supreme Engineering Ltd. | Non-Energy Minerals | 1.65 | 1.65 | 1.65 | 1.65 | 1.85% | AI Prediction |
| SUPREMEIND | Supreme Industries Limited | Producer Manufacturing | 3319.60 | 3344.40 | 3289.40 | 3334.60 | 0.45% | AI Prediction |
| SUPREMEINF | Supreme Infrastructure India Limited | Industrial Services | 80.60 | 80.79 | 77.50 | 79.14 | -1.51% | AI Prediction |
| SUPREMEPWR | Supreme Power Equipment Ltd. | Producer Manufacturing | 214.00 | 223.00 | 210.00 | 219.70 | 1.83% | AI Prediction |
| SUPRIYA | Supriya Lifescience Limited | Health Technology | 850.00 | 871.90 | 839.90 | 845.00 | -1.12% | AI Prediction |
| SURAJEST | Suraj Estate Developers Limited | Industrial Services | 203.98 | 208.75 | 203.00 | 207.30 | 1.31% | AI Prediction |
| SURAJLTD | Suraj Limited | Non-Energy Minerals | 230.00 | 230.50 | 220.05 | 221.79 | -4.98% | AI Prediction |
| SURAKSHA | Suraksha Diagnostic Ltd. | Health Services | 260.45 | 271.80 | 259.95 | 260.95 | -1.27% | AI Prediction |
| SURANASOL | Surana Solar Limited | Electronic Technology | 25.51 | 25.76 | 25.07 | 25.19 | -2.17% | AI Prediction |
| SURANAT&P | Surana Telecom & Power Ltd. | Distribution Services | 18.59 | 18.87 | 18.51 | 18.58 | -0.69% | AI Prediction |
| SURANI | Surani Steel Tubes Ltd. | Non-Energy Minerals | 99.25 | 104.80 | 97.10 | 101.90 | -2.02% | AI Prediction |
| SURYALA | Suryalata Spinning Mills Limited | Process Industries | 442.25 | 442.25 | 436.00 | 438.10 | -1.57% | AI Prediction |
| SURYALAXMI | Suryalakshmi Cotton Mills Ltd. | Process Industries | 60.00 | 60.51 | 59.65 | 60.03 | 2.62% | AI Prediction |
| SURYAROSNI | Surya Roshni Limited | Non-Energy Minerals | 255.00 | 256.00 | 249.95 | 251.45 | -2.24% | AI Prediction |
| SURYODAY | Suryoday Small Finance Bank Limited | Finance | 184.00 | 195.00 | 182.10 | 191.57 | 3.94% | AI Prediction |
| SUTLEJTEX | Sutlej Textiles & Industries Ltd. | Process Industries | 37.98 | 38.70 | 37.71 | 37.80 | -0.47% | AI Prediction |
| SUVEN | Suven Life Sciences Limited | Health Technology | 360.00 | 371.00 | 353.80 | 359.55 | 0.48% | AI Prediction |
| SUVIDHAA | Suvidhaa Infoserve Limited | Commercial Services | 2.56 | 2.59 | 2.53 | 2.54 | -0.39% | AI Prediction |
| SUYOG | Suyog Telematics Ltd. | Industrial Services | 876.70 | 899.00 | 853.05 | 873.75 | 0.20% | AI Prediction |
| SUZLON | Suzlon Energy Ltd | Producer Manufacturing | 53.60 | 53.63 | 52.92 | 53.17 | -1.39% | AI Prediction |
| SVLL | Shree Vasu Logistics Ltd. | Transportation | 685.00 | 703.05 | 671.50 | 676.30 | 1.00% | AI Prediction |
| SVPGLOB | SVP Global Textiles Limited | Distribution Services | 3.82 | 3.99 | 3.71 | 3.78 | -1.05% | AI Prediction |
| SWANCORP | Swan Corp Limited | Utilities | 318.80 | 325.40 | 314.35 | 323.45 | 1.33% | AI Prediction |
| SWANDEF | Swan Defence and Heavy Industries Ltd | Producer Manufacturing | 2237.00 | 2288.00 | 2171.10 | 2254.60 | 0.97% | AI Prediction |
| SWARAJ | Swaraj Suiting Limited | Process Industries | 334.00 | 347.00 | 322.00 | 342.65 | 4.96% | AI Prediction |
| SWARAJENG | Swaraj Engines Ltd | Producer Manufacturing | 3779.00 | 3809.00 | 3712.00 | 3789.60 | 0.27% | AI Prediction |
| SWASTIK | Swastik Pipe Ltd. | Producer Manufacturing | 14.85 | 14.85 | 14.85 | 14.85 | 4.95% | AI Prediction |
| SWELECTES | Swelect Energy Systems Limited | Producer Manufacturing | 636.00 | 658.95 | 635.45 | 640.85 | -0.66% | AI Prediction |
| SWIGGY | Swiggy Limited | Transportation | 269.99 | 272.78 | 266.13 | 266.77 | -2.37% | AI Prediction |
| SWSOLAR | Sterling And Wilson Renewable Energy Limited | Industrial Services | 235.00 | 243.70 | 233.97 | 236.96 | 0.17% | AI Prediction |
| SYLVANPLY | Sylvan Plyboard (India) Limited | Non-Energy Minerals | 61.65 | 61.65 | 59.80 | 59.80 | -4.93% | AI Prediction |
| SYMPHONY | Symphony Limited | Producer Manufacturing | 711.30 | 735.00 | 705.00 | 732.45 | 1.72% | AI Prediction |
| SYNCOMF | Syncom Formulation (India) Ltd. | Health Technology | 14.09 | 14.15 | 13.90 | 13.94 | -1.69% | AI Prediction |
| SYNGENE | Syngene International Ltd. | Commercial Services | 418.45 | 422.35 | 416.00 | 420.35 | 0.00% | AI Prediction |
| SYNOPTICS | Synoptics Technologies Limited | Technology Services | 75.05 | 82.00 | 75.05 | 82.00 | 3.80% | AI Prediction |
| SYRMA | Syrma SGS Technology Limited | Electronic Technology | 1431.70 | 1449.50 | 1420.10 | 1431.70 | -1.39% | AI Prediction |
| SYSTANGO | Systango Technologies Limited | Technology Services | 219.25 | 222.45 | 217.00 | 220.40 | 0.41% | AI Prediction |
| SYSTMTXC | Systematix Corporate Services Limited | Finance | 67.00 | 67.00 | 63.01 | 63.90 | -1.65% | AI Prediction |
| TAALTECH | TAAL Tech Ltd | Transportation | 3824.10 | 4200.00 | 3800.00 | 4078.00 | 6.64% | AI Prediction |
| TAC | TAC Infosec Limited | Technology Services | 437.20 | 437.20 | 437.20 | 437.20 | 5.00% | AI Prediction |
| TAINWALCHM | Tainwala Chemicals & Plastics (India) Ltd | Process Industries | 196.20 | 232.00 | 196.20 | 232.00 | 20.00% | AI Prediction |
| TAJGVK | TAJGVK Hotels & Resorts Ltd. | Consumer Services | 369.70 | 372.00 | 364.00 | 366.80 | -1.32% | AI Prediction |
| TAKE | TAKE Solutions Limited | Technology Services | 22.70 | 23.67 | 22.35 | 22.40 | -1.15% | AI Prediction |
| TALBROAUTO | Talbros Automotive Components Limited | Producer Manufacturing | 408.00 | 410.70 | 399.10 | 403.95 | -1.02% | AI Prediction |
| TAMBOLIIN | Tamboli Industries Ltd | Finance | 208.21 | 222.20 | 208.21 | 220.53 | 1.28% | AI Prediction |
| TANKUP | Tankup Engineers Limited | Producer Manufacturing | 1080.00 | 1080.40 | 1080.00 | 1080.40 | 2.00% | AI Prediction |
| TANLA | Tanla Platforms Ltd | Technology Services | 549.90 | 575.00 | 544.25 | 569.55 | 3.52% | AI Prediction |
| TAPIFRUIT | Tapi Fruit Processing Ltd. | Consumer Non-Durables | 47.70 | 47.70 | 47.70 | 47.70 | -4.60% | AI Prediction |
| TARACHAND | Tara Chand Infralogistic Solutions Limited | Finance | 56.50 | 57.89 | 55.60 | 56.01 | 0.70% | AI Prediction |
| TARAPUR | Tarapur Transformers Limited | Producer Manufacturing | 18.26 | 18.42 | 17.66 | 17.96 | -1.16% | AI Prediction |
| TARC | TARC Limited | Finance | 122.21 | 124.59 | 122.21 | 123.72 | -0.39% | AI Prediction |
| TARIL | Transformers and Rectifiers (India) Limited | Producer Manufacturing | 341.25 | 350.60 | 339.00 | 347.30 | 0.74% | AI Prediction |
| TARMAT | Tarmat Ltd. | Industrial Services | 49.70 | 49.70 | 48.12 | 48.98 | -0.61% | AI Prediction |
| TARSONS | Tarsons Products Limited | Process Industries | 304.50 | 326.45 | 300.55 | 315.90 | 4.15% | AI Prediction |
| TASTYBITE | Tasty Bite Eatables Ltd | Consumer Non-Durables | 9000.00 | 9368.00 | 8842.00 | 8962.50 | -1.45% | AI Prediction |
| TATACAP | Tata Capital Ltd. | Finance | 357.00 | 362.10 | 354.00 | 360.95 | 0.10% | AI Prediction |
| TATACHEM | Tata Chemicals Limited | Process Industries | 714.10 | 719.40 | 710.85 | 714.40 | -0.92% | AI Prediction |
| TATACOMM | Tata Communications Limited | Communications | 1857.00 | 1895.90 | 1829.40 | 1835.40 | -1.12% | AI Prediction |
| TATACONSUM | Tata Consumer Products Limited | Consumer Non-Durables | 1105.60 | 1106.60 | 1092.10 | 1098.60 | -1.20% | AI Prediction |
| TATAELXSI | Tata Elxsi Limited | Technology Services | 3690.30 | 3840.00 | 3672.80 | 3823.60 | 3.61% | AI Prediction |
| TATAGOLD | Tata Gold Exchange Traded Fund Units Exchange Traded Fund | Miscellaneous | 14.22 | 14.22 | 13.65 | 13.75 | -0.94% | AI Prediction |
| TATAINVEST | Tata Investment Corporation Limited | Finance | 693.85 | 693.85 | 682.50 | 686.50 | -1.05% | AI Prediction |
| TATAPOWER | Tata Power Company Limited | Utilities | 379.70 | 379.85 | 375.40 | 377.85 | -0.90% | AI Prediction |
| TATASTEEL | Tata Steel Limited | Non-Energy Minerals | 189.00 | 189.27 | 185.40 | 187.11 | -2.13% | AI Prediction |
| TATATECH | Tata Technologies Limited | Technology Services | 710.05 | 765.00 | 709.00 | 760.80 | 5.88% | AI Prediction |
| TATSILV | Tata Silver Exchange Traded Fund Units Exchange Traded Fund | Miscellaneous | 20.99 | 21.15 | 20.73 | 21.08 | -0.61% | AI Prediction |
| TATVA | Tatva Chintan Pharma Chem Limited | Process Industries | 1301.00 | 1399.90 | 1287.00 | 1391.40 | 4.89% | AI Prediction |
| TAURIAN | Taurian MPS Limited | Producer Manufacturing | 365.00 | 371.95 | 355.50 | 360.25 | -2.33% | AI Prediction |
| TBI | TBI Corn Limited | Process Industries | 63.95 | 65.85 | 61.00 | 61.55 | -3.83% | AI Prediction |
| TBOTEK | TBO Tek Ltd. | Technology Services | 1504.90 | 1534.10 | 1480.40 | 1504.10 | -0.05% | AI Prediction |
| TBZ | Tribhovandas Bhimji Zaveri Limited | Consumer Durables | 227.84 | 236.70 | 223.20 | 225.11 | -1.41% | AI Prediction |
| TCC | TCC Concept Ltd | Distribution Services | 332.40 | 340.00 | 321.60 | 335.90 | 4.59% | AI Prediction |
| TCI | Transport Corporation of India Limited | Transportation | 921.00 | 939.70 | 913.00 | 934.40 | -0.09% | AI Prediction |
| TCIEXP | TCI Express Ltd. | Transportation | 549.00 | 568.00 | 549.00 | 565.85 | 1.09% | AI Prediction |
| TCIFINANCE | TCI Finance Limited | Finance | 15.60 | 16.16 | 15.60 | 15.92 | -2.39% | AI Prediction |
| TCL | Thaai Casting Limited | Producer Manufacturing | 118.00 | 121.00 | 114.95 | 115.75 | -1.32% | AI Prediction |
| TCPLPACK | TCPL Packaging Limited | Commercial Services | 2971.20 | 3115.80 | 2971.20 | 3006.60 | -0.41% | AI Prediction |
| TCS | Tata Consultancy Services Limited | Technology Services | 2075.00 | 2204.90 | 2065.10 | 2181.50 | 5.44% | AI Prediction |
| TDPOWERSYS | TD Power Systems Limited | Producer Manufacturing | 1140.00 | 1184.00 | 1119.80 | 1152.20 | 0.17% | AI Prediction |
| TEAMGTY | Team India Guaranty Ltd | Finance | 220.05 | 239.70 | 220.00 | 231.19 | -1.14% | AI Prediction |
| TEAMLEASE | TeamLease Services Limited | Commercial Services | 1378.40 | 1409.70 | 1369.00 | 1394.00 | 1.21% | AI Prediction |
| TEAMTECH | Teamtech Formwork Solutions Limited | Producer Manufacturing | 120.50 | 121.35 | 118.50 | 118.50 | -1.66% | AI Prediction |
| TECH | Aditya Birla Sun Life Nifty IT ETF Exchange Traded Fund Units | Miscellaneous | 31.17 | 31.94 | 29.95 | 31.66 | 3.60% | AI Prediction |
| TECHD | Techdefence Labs Solutions Limited | Technology Services | 538.25 | 573.50 | 538.25 | 573.50 | 5.00% | AI Prediction |
| TECHERA | Techera Engineering India Ltd. | Producer Manufacturing | 152.10 | 159.90 | 152.10 | 154.70 | -0.16% | AI Prediction |
| TECHLABS | Trident Techlabs Limited | Distribution Services | 153.45 | 153.45 | 153.45 | 153.45 | 4.99% | AI Prediction |
| TECHM | Tech Mahindra Limited | Technology Services | 1444.20 | 1524.80 | 1444.20 | 1504.50 | 3.42% | AI Prediction |
| TECHNOE | Techno Electric & Engineering Company Limited | Industrial Services | 1048.80 | 1061.00 | 1040.00 | 1057.80 | 0.72% | AI Prediction |
| TECHNVISN | TechNVision Ventures Ltd. | Technology Services | 3713.80 | 3713.80 | 3400.00 | 3479.80 | -2.89% | AI Prediction |
| TECILCHEM | TECIL Chemicals & Hydro Power Ltd | Process Industries | 10.03 | 10.03 | 9.00 | 9.36 | -4.00% | AI Prediction |
| TEGA | Tega Industries Ltd. | Distribution Services | 1650.70 | 1721.60 | 1648.10 | 1707.90 | 2.33% | AI Prediction |
| TEJA | Teja Engineering Industries Limited | Industrial Services | 524.35 | 524.35 | 524.35 | 524.35 | 5.00% | AI Prediction |
| TEJASCARGO | Tejas Cargo India Limited | Transportation | 390.00 | 390.00 | 385.00 | 385.00 | 1.32% | AI Prediction |
| TEJASNET | Tejas Networks Ltd. | Electronic Technology | 564.50 | 564.50 | 553.05 | 556.25 | -1.49% | AI Prediction |
| TEMBO | Tembo Global Industries Ltd. | Producer Manufacturing | 558.50 | 565.65 | 550.10 | 552.95 | -0.79% | AI Prediction |
| TENNIND | Tenneco Clean Air India Limited | Producer Manufacturing | 585.00 | 592.00 | 579.70 | 584.10 | -0.92% | AI Prediction |
| TERASOFT | Tera Software Limited | Technology Services | 403.00 | 418.65 | 389.75 | 397.75 | -0.25% | AI Prediction |
| TEXINFRA | Texmaco Infrastructure & Holdings Limited | Utilities | 112.99 | 114.70 | 112.99 | 114.00 | -0.44% | AI Prediction |
| TEXMOPIPES | Texmo Pipes & Products Ltd. | Producer Manufacturing | 43.40 | 44.99 | 43.28 | 44.07 | -1.12% | AI Prediction |
| TEXRAIL | Texmaco Rail & Engineering Limited | Producer Manufacturing | 115.00 | 117.95 | 114.00 | 117.19 | 0.69% | AI Prediction |
| TFCILTD | Tourism Finance Corporation of India Limited | Finance | 75.00 | 82.30 | 74.61 | 80.81 | 7.53% | AI Prediction |
| TFL | Transwarranty Finance Limited | Finance | 11.90 | 11.90 | 11.00 | 11.35 | -2.16% | AI Prediction |
| TGBHOTELS | TGB Banquets & Hotels Ltd. | Consumer Services | 8.63 | 8.89 | 8.63 | 8.72 | -2.02% | AI Prediction |
| TGL | Teerth Gopicon Ltd. | Industrial Services | 21.05 | 21.55 | 21.00 | 21.55 | 4.87% | AI Prediction |
| THACKER | Thacker and Company Limited | Finance | 1051.10 | 1051.10 | 1025.00 | 1034.00 | -2.11% | AI Prediction |
| THAKDEV | Thakker's Developers Ltd. | Consumer Durables | 127.62 | 127.62 | 127.00 | 127.28 | -0.56% | AI Prediction |
| THANGAMAYL | Thangamayil Jewellery Ltd. | Consumer Durables | 6514.50 | 6534.50 | 6200.00 | 6233.00 | -4.70% | AI Prediction |
| THEINVEST | Investment Trust of India Limited | Finance | 98.30 | 100.00 | 97.02 | 98.18 | -1.09% | AI Prediction |
| THEJO | Thejo Engineering Ltd. | Distribution Services | 1873.60 | 1905.00 | 1860.10 | 1885.60 | -0.73% | AI Prediction |
| THELEELA | Leela Palaces Hotels & Resorts Limited | Consumer Services | 495.50 | 509.40 | 495.50 | 501.20 | 0.04% | AI Prediction |
| THEMISMED | Themis Medicare Limited | Health Technology | 116.55 | 117.62 | 115.00 | 116.17 | -0.68% | AI Prediction |
| THERMAX | Thermax Limited. | Producer Manufacturing | 4775.00 | 4796.00 | 4651.00 | 4663.50 | -3.03% | AI Prediction |
| THESL | Thinking Hats Entertainment Solutions Limited | Commercial Services | 16.50 | 16.50 | 16.50 | 16.50 | 4.76% | AI Prediction |
| THOMASCOOK | Thomas Cook (India) Limited | Consumer Services | 102.96 | 105.00 | 101.00 | 104.43 | 1.41% | AI Prediction |
| THOMASCOTT | Thomas Scott (India) Limited | Consumer Non-Durables | 318.00 | 337.00 | 314.55 | 334.80 | 3.40% | AI Prediction |
| THYROCARE | Thyrocare Technologies Ltd | Health Services | 512.00 | 519.95 | 505.50 | 510.15 | -1.08% | AI Prediction |
| TI | Tilaknagar Industries Limited | Consumer Non-Durables | 440.80 | 452.80 | 440.10 | 450.95 | 1.01% | AI Prediction |
| TICL | Twamev Construction And Infrastructure Limited | Industrial Services | 11.72 | 12.30 | 11.62 | 12.30 | 4.95% | AI Prediction |
| TIGERLOGS | Tiger Logistics (India) Ltd. | Transportation | 33.60 | 33.65 | 32.71 | 33.00 | -0.54% | AI Prediction |
| TIIL | Technocraft Industries (India) Limited | Producer Manufacturing | 2481.00 | 2499.90 | 2452.20 | 2465.40 | -0.56% | AI Prediction |
| TIINDIA | Tube Investments of India Limited | Non-Energy Minerals | 2950.00 | 2950.00 | 2910.10 | 2921.10 | -1.26% | AI Prediction |
| TIJARIA | Tijaria Polypipes Limited | Producer Manufacturing | 4.48 | 4.54 | 4.29 | 4.37 | 2.34% | AI Prediction |
| TIL | TIL Ltd. | Producer Manufacturing | 215.10 | 219.00 | 213.40 | 214.93 | -0.66% | AI Prediction |
| TIMESCAN | Timescan Logistics (India) Limited | Transportation | 42.45 | 42.45 | 42.45 | 42.45 | 4.94% | AI Prediction |
| TIMETECHNO | Time Technoplast Limited | Process Industries | 183.40 | 188.40 | 181.31 | 187.10 | 1.49% | AI Prediction |
| TIMEX | Timex Group India Limited | Consumer Durables | 570.00 | 591.80 | 565.80 | 576.75 | 1.26% | AI Prediction |
| TIMKEN | Timken India Limited | Producer Manufacturing | 3205.00 | 3205.00 | 3145.00 | 3175.40 | -0.92% | AI Prediction |
| TINNARUBR | Tinna Rubber & Infrastructure Limited | Process Industries | 962.00 | 1028.15 | 951.80 | 996.20 | 2.56% | AI Prediction |
| TIPSFILMS | Tips Films Limited | Consumer Services | 327.90 | 331.90 | 320.00 | 329.95 | -0.87% | AI Prediction |
| TIPSMUSIC | Tips Music Limited | Consumer Services | 711.00 | 716.00 | 700.10 | 713.75 | 0.31% | AI Prediction |
| TIRUMALCHM | Thirumalai Chemicals Limited | Process Industries | 167.48 | 167.96 | 163.10 | 164.39 | -1.84% | AI Prediction |
| TIRUPATI | Shree Tirupati Balajee FIBC Ltd. | Process Industries | 488.00 | 488.00 | 488.00 | 488.00 | -4.31% | AI Prediction |
| TIRUPATIFL | Tirupati Forge Ltd. | Producer Manufacturing | 68.10 | 69.84 | 67.33 | 69.07 | 1.42% | AI Prediction |
| TITAGARH | Titagarh Rail Systems Ltd | Producer Manufacturing | 830.00 | 853.60 | 820.15 | 849.30 | 1.62% | AI Prediction |
| TITAN | Titan Company Limited | Consumer Durables | 4578.00 | 4635.00 | 4524.40 | 4601.50 | 0.37% | AI Prediction |
| TMB | Tamilnad Mercantile Bank Limited | Finance | 804.95 | 812.50 | 792.00 | 801.10 | -0.06% | AI Prediction |
| TMCV | Tata Motors Limited | Consumer Durables | 418.20 | 423.70 | 415.60 | 420.75 | -0.41% | AI Prediction |
| TMPV | Tata Motors Passenger Vehicles Ltd | Consumer Durables | 339.35 | 344.00 | 334.40 | 342.25 | 1.27% | AI Prediction |
| TNIDETF | Tata Nifty India Digital ETF Exchange Traded Fund Units | | 85.00 | 85.83 | 83.48 | 85.18 | 1.40% | AI Prediction |
| TNPETRO | Tamilnadu Petro Products Ltd. | Process Industries | 97.00 | 98.48 | 96.51 | 97.77 | -0.38% | AI Prediction |
| TNPL | Tamil Nadu Newsprint & Papers Ltd. | Process Industries | 142.88 | 146.66 | 142.60 | 145.32 | 1.11% | AI Prediction |
| TNTELE | Tamilnadu Telecommunications Ltd. | Producer Manufacturing | 9.44 | 9.77 | 9.02 | 9.46 | 3.84% | AI Prediction |
| TOKYOPLAST | Tokyo Plast International Ltd | Producer Manufacturing | 86.70 | 86.99 | 84.05 | 84.06 | -1.11% | AI Prediction |
| TOLINS | Tolins Tyres Limited | Consumer Durables | 104.63 | 104.80 | 101.75 | 104.04 | -0.73% | AI Prediction |
| TOP100CASE | Zerodha Nifty 100 ETF | Miscellaneous | 10.83 | 10.83 | 10.36 | 10.57 | 0.00% | AI Prediction |
| TOP10ADD | DSP Nifty Top 10 Equal Weight ETF Units Exchange Traded Fund | Miscellaneous | 87.07 | 87.94 | 86.74 | 87.83 | 0.58% | AI Prediction |
| TOP15IETF | ICICI Prudential Nifty Top 15 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 9.81 | 9.88 | 9.74 | 9.86 | 0.10% | AI Prediction |
| TOP20 | Mirae Asset Nifty Top 20 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 8.76 | 8.83 | 8.70 | 8.81 | 0.57% | AI Prediction |
| TORNTPHARM | Torrent Pharmaceuticals Ltd | Health Technology | 4898.70 | 4973.00 | 4861.50 | 4951.10 | 1.01% | AI Prediction |
| TORNTPOWER | Torrent Power Limited | Utilities | 1414.80 | 1453.60 | 1403.20 | 1441.90 | 1.59% | AI Prediction |
| TOTAL | Total Transport Systems Ltd. | Transportation | 58.00 | 58.00 | 51.80 | 54.00 | -1.78% | AI Prediction |
| TOUCHWOOD | Touchwood Entertainment Ltd. | Commercial Services | 73.00 | 73.00 | 69.01 | 70.32 | 1.75% | AI Prediction |
| TPHQ | Teamo Productions HQ Limited | Industrial Services | 0.45 | 0.47 | 0.44 | 0.45 | 0.00% | AI Prediction |
| TPLPLASTEH | TPL Plastech Limited | Process Industries | 82.26 | 85.20 | 80.92 | 82.73 | 0.15% | AI Prediction |
| TRACXN | Tracxn Technologies Ltd. | Technology Services | 30.33 | 30.80 | 29.65 | 30.45 | 1.36% | AI Prediction |
| TRANSPEK | Transpek Industry Limited | Process Industries | 977.00 | 999.80 | 967.15 | 973.20 | -0.65% | AI Prediction |
| TRANSRAILL | Transrail Lighting Limited | Industrial Services | 506.00 | 508.60 | 501.00 | 506.40 | -0.32% | AI Prediction |
| TRANSTEEL | Transteel Seating Technologies Limited | Producer Manufacturing | 123.95 | 123.95 | 110.65 | 114.05 | -6.52% | AI Prediction |
| TRANSWIND | Transwind Infrastructures Ltd. | Industrial Services | 13.15 | 13.15 | 13.15 | 13.15 | 4.78% | AI Prediction |
| TRANSWORLD | Transworld Shipping Lines Ltd | Transportation | 156.00 | 161.00 | 155.00 | 159.01 | 1.21% | AI Prediction |
| TRAVELFOOD | Travel Food Services Limited | Consumer Services | 1310.40 | 1346.80 | 1304.10 | 1337.80 | 2.09% | AI Prediction |
| TREEHOUSE | Tree House Education & Accessories Limited | Consumer Services | 6.40 | 6.71 | 6.20 | 6.47 | -0.92% | AI Prediction |
| TREJHARA | Trejhara Solutions Ltd. | Technology Services | 137.92 | 142.00 | 134.00 | 141.24 | 6.13% | AI Prediction |
| TREL | TransIndia Real Estate Limited | Finance | 25.50 | 26.50 | 25.36 | 25.50 | -0.08% | AI Prediction |
| TRENT | Trent Limited | Retail Trade | 2884.00 | 2914.90 | 2862.50 | 2900.10 | -0.09% | AI Prediction |
| TRF | TRF Limited. | Producer Manufacturing | 233.50 | 242.25 | 233.00 | 240.63 | 2.40% | AI Prediction |
| TRIDENT | Trident Limited | Process Industries | 25.30 | 25.90 | 25.12 | 25.74 | 0.98% | AI Prediction |
| TRIDHYA | Tridhya Tech Limited | Technology Services | 10.15 | 10.15 | 10.15 | 10.15 | -4.69% | AI Prediction |
| TRIGYN | Trigyn Technologies Limited | Technology Services | 53.43 | 61.89 | 52.01 | 58.89 | 12.32% | AI Prediction |
| TRITURBINE | Triveni Turbine Limited | Producer Manufacturing | 602.05 | 624.75 | 595.00 | 616.70 | 1.75% | AI Prediction |
| TRIVENI | Triveni Engineering and Industries Limited | Process Industries | 463.00 | 485.60 | 458.70 | 477.15 | 3.19% | AI Prediction |
| TROM | Trom Industries Limited | Industrial Services | 66.00 | 66.00 | 63.65 | 63.65 | -5.00% | AI Prediction |
| TRU | TruCap Finance Limited | Finance | 5.38 | 5.38 | 5.12 | 5.20 | -3.35% | AI Prediction |
| TRUALT | Trualt Bioenergy Limited | Process Industries | 440.50 | 445.45 | 432.35 | 435.45 | -1.24% | AI Prediction |
| TRUST | Trust Fintech Limited | Technology Services | 28.85 | 30.00 | 28.85 | 29.40 | 1.91% | AI Prediction |
| TSC | TSC India Limited | Consumer Services | 27.75 | 29.00 | 27.75 | 28.20 | 6.42% | AI Prediction |
| TSFINV | TSF INVESTMENTS LIMITED | Finance | 471.00 | 487.00 | 469.00 | 480.75 | 1.13% | AI Prediction |
| TTKHLTCARE | TTK Healthcare Limited | Health Technology | 919.00 | 1059.50 | 914.00 | 993.30 | 7.92% | AI Prediction |
| TTKPRESTIG | TTK Prestige Limited | Consumer Durables | 633.00 | 669.00 | 627.00 | 665.65 | 5.47% | AI Prediction |
| TTL | T T Limited | Process Industries | 6.79 | 6.80 | 6.70 | 6.74 | -0.74% | AI Prediction |
| TTML | Tata Teleservices (Maharashtra) Limited | Communications | 40.72 | 41.37 | 40.57 | 41.12 | -0.39% | AI Prediction |
| TUNWAL | Tunwal E-Motors Limited | Consumer Durables | 26.35 | 26.35 | 25.80 | 25.90 | -0.58% | AI Prediction |
| TURTLEMINT | Turtlemint Fintech Solutions Limited | Finance | 135.05 | 141.00 | 132.84 | 136.18 | -0.44% | AI Prediction |
| TVSELECT | TVS Electronics Limited | Electronic Technology | 511.65 | 520.00 | 507.60 | 513.80 | 0.43% | AI Prediction |
| TVSHLTD | TVS Holdings Limited | Producer Manufacturing | 14000.00 | 14395.00 | 13899.00 | 14210.00 | 1.38% | AI Prediction |
| TVSINVIT | TVS Infrastructure Trust Units | | 116.00 | 116.95 | 116.00 | 116.95 | 0.82% | AI Prediction |
| TVSMOTOR | TVS Motor Company Limited | Consumer Durables | 3599.80 | 3695.00 | 3572.80 | 3676.90 | 1.48% | AI Prediction |
| TVSSCS | TVS Supply Chain Solutions Ltd. | Transportation | 139.10 | 143.80 | 137.80 | 138.03 | -2.56% | AI Prediction |
| TVSSRICHAK | TVS Srichakra Limited | Consumer Durables | 4155.00 | 4183.30 | 4122.30 | 4159.70 | -0.01% | AI Prediction |
| TVTODAY | TV Today Network Ltd. | Consumer Services | 123.79 | 124.90 | 120.66 | 121.24 | -2.06% | AI Prediction |
| TVVISION | TV Vision Ltd. | Consumer Services | 5.01 | 5.10 | 4.12 | 4.93 | -2.76% | AI Prediction |
| TWCGOLDETF | The Wealth Company Gold ETF Units Exchange Traded Fund | Miscellaneous | 141.50 | 141.50 | 138.05 | 140.77 | -1.24% | AI Prediction |
| UBL | United Breweries Limited | Consumer Non-Durables | 1330.00 | 1339.00 | 1318.60 | 1334.40 | 0.38% | AI Prediction |
| UCAL | UCAL Limited | Producer Manufacturing | 114.10 | 122.48 | 114.10 | 119.54 | 3.75% | AI Prediction |
| UCL | Ushanti Colour Chem Ltd. | Process Industries | 190.15 | 190.15 | 190.15 | 190.15 | -1.98% | AI Prediction |
| UCOBANK | UCO Bank | Finance | 26.68 | 26.88 | 26.26 | 26.47 | -0.86% | AI Prediction |
| UDS | Updater Services Limited | Commercial Services | 200.00 | 201.09 | 195.83 | 196.44 | -1.39% | AI Prediction |
| UEL | Ujaas Energy Limited | Utilities | 127.31 | 131.47 | 126.51 | 128.36 | -0.01% | AI Prediction |
| UFBL | United Foodbrands Limited | Consumer Services | 754.00 | 763.00 | 737.00 | 741.40 | -1.91% | AI Prediction |
| UFLEX | UFlex Limited | Process Industries | 448.00 | 463.00 | 447.65 | 453.55 | 0.52% | AI Prediction |
| UFO | UFO Moviez India Ltd. | Consumer Services | 70.79 | 71.59 | 67.51 | 70.52 | 1.21% | AI Prediction |
| UGARSUGAR | Ugar Sugar Works Ltd | Process Industries | 40.03 | 41.00 | 39.30 | 40.31 | 0.70% | AI Prediction |
| UGROCAP | Ugro Capital Limited | Finance | 96.76 | 98.47 | 96.76 | 97.83 | -0.18% | AI Prediction |
| UHTL | United Heat Transfer Ltd. | Producer Manufacturing | 107.15 | 107.15 | 107.15 | 107.15 | -1.97% | AI Prediction |
| UJJIVANSFB | Ujjivan Small Finance Bank Ltd. | Finance | 65.00 | 67.00 | 64.02 | 66.87 | 2.45% | AI Prediction |
| ULTRACEMCO | UltraTech Cement Limited | Non-Energy Minerals | 11600.00 | 11639.00 | 11535.00 | 11571.00 | -1.20% | AI Prediction |
| ULTRAMAR | Ultramarine & Pigments Limited | Process Industries | 398.00 | 398.45 | 384.40 | 395.45 | 0.28% | AI Prediction |
| UMA | Uma Converter Limited | Process Industries | 17.70 | 17.70 | 17.70 | 17.70 | -1.67% | AI Prediction |
| UMAEXPORTS | Uma Exports Ltd. | Distribution Services | 21.11 | 21.90 | 20.50 | 21.65 | 0.37% | AI Prediction |
| UMESLTD | Usha Martin Education & Solutions Limited | Producer Manufacturing | 5.81 | 5.84 | 5.63 | 5.82 | 0.17% | AI Prediction |
| UMIYA_MRO | Umiya Buildcon Limited | Electronic Technology | 90.00 | 91.91 | 87.36 | 89.99 | -1.47% | AI Prediction |
| UNICHEMLAB | Unichem Laboratories Limited | Health Technology | 623.00 | 650.10 | 590.00 | 596.95 | -6.54% | AI Prediction |
| UNIDT | United Drilling Tools Limited | Industrial Services | 227.09 | 228.80 | 224.00 | 226.12 | -0.43% | AI Prediction |
| UNIECOM | Unicommerce eSolutions Limited | Technology Services | 88.00 | 90.04 | 87.78 | 88.16 | -0.49% | AI Prediction |
| UNIENTER | Uniphos Enterprises Limited | Producer Manufacturing | 107.98 | 113.00 | 106.16 | 108.03 | 0.05% | AI Prediction |
| UNIHEALTH | Unihealth Hospitals Ltd | Health Services | 720.00 | 739.95 | 695.00 | 739.95 | 4.23% | AI Prediction |
| UNIINFO | Uniinfo Telecom Services Ltd. | Communications | 12.05 | 12.20 | 11.53 | 12.14 | 0.08% | AI Prediction |
| UNILEX | Unilex Colours & Chemicals Limited | Process Industries | 28.00 | 28.00 | 27.95 | 28.00 | 3.70% | AI Prediction |
| UNIMECH | Unimech Aerospace & Manufacturing Limited | Producer Manufacturing | 1182.90 | 1184.90 | 1152.30 | 1173.80 | -0.95% | AI Prediction |
| UNIONBANK | Union Bank of India Limited | Finance | 163.00 | 170.75 | 162.51 | 170.39 | 3.57% | AI Prediction |
| UNIONGOLD | Union Gold ETF Units Exchange Traded Fund | Miscellaneous | 140.10 | 141.80 | 138.05 | 138.25 | -1.32% | AI Prediction |
| UNIPARTS | Uniparts India Ltd. | Producer Manufacturing | 707.00 | 722.70 | 691.55 | 694.80 | -1.44% | AI Prediction |
| UNITDSPR | United Spirits Limited | Consumer Non-Durables | 1378.60 | 1398.70 | 1368.80 | 1373.40 | -0.89% | AI Prediction |
| UNITECH | Unitech Limited | Industrial Services | 4.59 | 4.67 | 4.54 | 4.59 | -0.65% | AI Prediction |
| UNITEDPOLY | United Polyfab Gujarat Ltd | Process Industries | 31.50 | 32.00 | 29.55 | 31.48 | 1.91% | AI Prediction |
| UNITEDTEA | United Nilgiri Tea Estates Co. Ltd. | Consumer Non-Durables | 487.00 | 487.00 | 467.05 | 469.00 | -1.28% | AI Prediction |
| UNIVAFOODS | Univa Foods Limited | Miscellaneous | 8.99 | 8.99 | 8.99 | 8.99 | 4.90% | AI Prediction |
| UNIVASTU | Univastu India Ltd. | Industrial Services | 101.94 | 104.64 | 97.00 | 104.49 | 4.85% | AI Prediction |
| UNIVCABLES | Universal Cables Limited | Electronic Technology | 1119.00 | 1185.70 | 1119.00 | 1164.20 | 3.00% | AI Prediction |
| UNIVPHOTO | Universus Photo Imagings Ltd | Consumer Durables | 337.15 | 367.60 | 337.15 | 367.60 | 5.00% | AI Prediction |
| UNOMINDA | UNO Minda Limited | Producer Manufacturing | 1150.00 | 1171.30 | 1145.90 | 1152.30 | -1.18% | AI Prediction |
| UPL | UPL Limited | Process Industries | 590.00 | 592.50 | 586.20 | 591.75 | -0.50% | AI Prediction |
| URAVIDEF | Uravi Defence and Technology Limited | Producer Manufacturing | 119.30 | 122.00 | 115.20 | 118.86 | 0.75% | AI Prediction |
| URBAN | Urban Enviro Waste Management Limited | Transportation | 126.05 | 129.00 | 126.00 | 126.05 | -1.14% | AI Prediction |
| URBANCO | Urban Company Limited | Technology Services | 132.00 | 134.00 | 131.12 | 133.07 | 0.24% | AI Prediction |
| URJA | Urja Global Limited | Electronic Technology | 9.47 | 9.75 | 9.40 | 9.62 | 0.63% | AI Prediction |
| USHAFIN | Usha Financial Services Limited | Finance | 34.00 | 34.35 | 34.00 | 34.35 | 3.46% | AI Prediction |
| USHAMART | Usha Martin Limited | Producer Manufacturing | 510.10 | 514.00 | 505.10 | 510.15 | 0.01% | AI Prediction |
| USK | Udayshivakumar Infra Ltd. | Industrial Services | 22.00 | 23.00 | 22.00 | 22.40 | -1.93% | AI Prediction |
| UTIAMC | UTI Asset Management Co. Ltd. | Finance | 1007.95 | 1035.90 | 1004.30 | 1028.00 | 2.36% | AI Prediction |
| UTKAL | Utkal Speciality Industries India Limited | Process Industries | 23.20 | 24.90 | 22.60 | 24.90 | 4.84% | AI Prediction |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | Finance | 14.46 | 15.26 | 14.40 | 15.20 | 3.83% | AI Prediction |
| UTLSOLAR | Fujiyama Power Systems Limited | Electronic Technology | 379.00 | 401.80 | 372.60 | 401.10 | 4.81% | AI Prediction |
| UTSSAV | Utssav CZ Gold Jewels Limited | Consumer Durables | 476.95 | 476.95 | 476.95 | 476.95 | 5.00% | AI Prediction |
| UTTAMSUGAR | Uttam Sugar Mills Limited | Process Industries | 231.00 | 241.45 | 230.90 | 237.25 | 2.06% | AI Prediction |
| UWCSL | Ultra Wiring Connectivity System Ltd. | Producer Manufacturing | 101.90 | 101.90 | 101.90 | 101.90 | 0.15% | AI Prediction |
| UYFINCORP | U. Y. Fincorp Limited | Finance | 16.47 | 16.92 | 16.40 | 16.70 | 1.83% | AI Prediction |
| V2RETAIL | V2 Retail Limited | Retail Trade | 219.60 | 227.59 | 215.70 | 223.10 | 1.30% | AI Prediction |
| VADILALIND | Vadilal Industries Limited | Consumer Non-Durables | 6436.00 | 6477.00 | 6309.50 | 6428.50 | 0.29% | AI Prediction |
| VAIBHAVGBL | Vaibhav Global Ltd. | Consumer Durables | 257.01 | 262.78 | 254.10 | 255.88 | -2.10% | AI Prediction |
| VAISHALI | Vaishali Pharma Ltd. | Health Technology | 7.70 | 7.93 | 7.70 | 7.93 | 4.89% | AI Prediction |
| VAKRANGEE | Vakrangee Limited | Retail Trade | 6.10 | 6.15 | 6.00 | 6.12 | 0.66% | AI Prediction |
| VAL30IETF | ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund | Miscellaneous | 15.37 | 15.50 | 15.22 | 15.38 | 0.07% | AI Prediction |
| VALIANTLAB | Valiant Laboratories Ltd. | Health Technology | 62.08 | 64.25 | 60.16 | 63.75 | 2.69% | AI Prediction |
| VALIANTORG | Valiant Organics Limited | Process Industries | 279.05 | 279.05 | 273.00 | 276.60 | -0.88% | AI Prediction |
| VALUE | Mirae Asset Nifty 500 Value 50 ETF Exchange Traded Fund Units | | 16.04 | 16.20 | 16.03 | 16.19 | 0.12% | AI Prediction |
| VALUE360 | Value 360 Communications Limited | Commercial Services | 83.90 | 84.95 | 83.00 | 84.45 | 1.87% | AI Prediction |
| VALUEAXIS | Axis Nifty500 Value 50 ETF | Miscellaneous | 32.52 | 33.07 | 32.32 | 32.86 | 0.12% | AI Prediction |
| VAML | Vedanta Aluminium Metal Limited | Non-Energy Minerals | 441.90 | 456.00 | 440.65 | 450.95 | 1.67% | AI Prediction |
| VARDHACRLC | Vardhman Acrylics Ltd. | Consumer Non-Durables | 43.32 | 44.94 | 43.11 | 44.29 | 1.75% | AI Prediction |
| VARDMNPOLY | Vardhman Polytex Ltd | Process Industries | 6.79 | 6.79 | 6.56 | 6.66 | 0.45% | AI Prediction |
| VARROC | Varroc Engineering Limited | Producer Manufacturing | 660.00 | 673.00 | 651.05 | 659.85 | -0.24% | AI Prediction |
| VASCONEQ | Vascon Engineers Limited | Industrial Services | 32.80 | 32.80 | 32.05 | 32.38 | -0.49% | AI Prediction |
| VASWANI | Vaswani Industries Limited | Non-Energy Minerals | 54.50 | 55.69 | 53.50 | 53.80 | -1.32% | AI Prediction |
| VBL | Varun Beverages Ltd. | Consumer Non-Durables | 477.25 | 478.70 | 464.55 | 469.10 | -1.88% | AI Prediction |
| VCL | Vaxtex Cotfab Ltd | Process Industries | 1.34 | 1.34 | 1.26 | 1.26 | -5.26% | AI Prediction |
| VDEAL | Vdeal System Ltd. | Producer Manufacturing | 161.05 | 161.05 | 150.75 | 159.75 | -1.39% | AI Prediction |
| VEDL | Vedanta Limited | Non-Energy Minerals | 271.00 | 271.25 | 268.10 | 269.65 | -1.06% | AI Prediction |
| VEDPOWER | Vedanta Power Ltd | Utilities | 41.50 | 42.49 | 41.11 | 41.43 | -0.96% | AI Prediction |
| VEEDOL | Veedol Corp. Ltd | Energy Minerals | 1454.80 | 1456.80 | 1439.90 | 1449.90 | -0.34% | AI Prediction |
| VEEKAYEM | Veekayem Fashion And Apparels Limited | Process Industries | 130.00 | 130.00 | 130.00 | 130.00 | 2.28% | AI Prediction |
| VELJAN | Veljan Denison Limited | Producer Manufacturing | 1600.00 | 1692.20 | 1600.00 | 1692.20 | 4.99% | AI Prediction |
| VENKEYS | Venky's (India) Limited | Process Industries | 1485.00 | 1537.00 | 1460.30 | 1510.10 | 1.64% | AI Prediction |
| VENTIVE | Ventive Hospitality Limited | Consumer Services | 615.00 | 629.05 | 610.00 | 621.80 | -0.40% | AI Prediction |
| VENUSPIPES | Venus Pipes & Tubes Ltd. | Non-Energy Minerals | 1803.00 | 1822.00 | 1781.60 | 1797.90 | -0.55% | AI Prediction |
| VENUSREM | Venus Remedies Limited | Health Technology | 1715.00 | 1805.40 | 1715.00 | 1805.40 | 5.00% | AI Prediction |
| VERA | Vera Synthetic Ltd. | Process Industries | 65.55 | 65.55 | 65.55 | 65.55 | -5.00% | AI Prediction |
| VERANDA | Veranda Learning Solutions Ltd. | Commercial Services | 238.00 | 238.61 | 230.00 | 231.86 | -2.56% | AI Prediction |
| VERITAAS | Veritaas Advertising Ltd. | Commercial Services | 40.15 | 40.15 | 40.15 | 40.15 | 0.00% | AI Prediction |
| VERTEXPLUS | Vertexplus Technologies Ltd. | Commercial Services | 46.00 | 48.30 | 46.00 | 48.30 | 5.00% | AI Prediction |
| VERTIS | Vertis Infrastructure Trust Units | Miscellaneous | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | AI Prediction |
| VERTOZ | Vertoz Ltd | Commercial Services | 38.00 | 39.80 | 37.73 | 38.31 | -1.42% | AI Prediction |
| VESUVIUS | Vesuvius India Ltd | Non-Energy Minerals | 465.00 | 474.60 | 462.00 | 472.65 | 1.75% | AI Prediction |
| VETO | Veto Switchgears & Cables Ltd. | Producer Manufacturing | 124.95 | 124.95 | 121.50 | 122.61 | -0.73% | AI Prediction |
| VGINFOTECH | Virtual Galaxy Infotech Ltd. | Technology Services | 142.80 | 142.80 | 138.00 | 139.50 | -0.36% | AI Prediction |
| VGL | Varvee Global Limited | Process Industries | 63.14 | 64.24 | 62.02 | 63.28 | -0.21% | AI Prediction |
| VGUARD | V-Guard Industries Limited | Producer Manufacturing | 305.60 | 307.15 | 302.05 | 304.30 | -0.43% | AI Prediction |
| VHL | Vardhman Holdings Limited | Finance | 3538.60 | 3545.00 | 3472.00 | 3517.50 | -0.60% | AI Prediction |
| VHLTD | Viceroy Hotels Ltd | Consumer Services | 131.98 | 131.98 | 128.50 | 129.00 | 0.37% | AI Prediction |
| VIAZ | Viaz Tyres Ltd. | Consumer Durables | 57.80 | 62.95 | 57.80 | 61.30 | 0.82% | AI Prediction |
| VICTORYEV | Victory Electric Vehicles International Limited | Consumer Durables | 16.35 | 17.15 | 16.35 | 17.15 | 4.89% | AI Prediction |
| VIDHIING | Vidhi Specialty Food Ingredients Ltd | Consumer Non-Durables | 293.00 | 300.00 | 291.25 | 297.55 | 0.47% | AI Prediction |
| VIDYAWIRES | Vidya Wires Limited | Non-Energy Minerals | 97.76 | 97.76 | 95.58 | 96.35 | -0.73% | AI Prediction |
| VIESL | Vision Infra Equipment Solutions Limited | Finance | 312.65 | 313.80 | 305.40 | 306.80 | -2.11% | AI Prediction |
| VIGOR | Vigor Plast India Limited | Producer Manufacturing | 100.05 | 107.50 | 98.05 | 105.75 | 2.67% | AI Prediction |
| VIJAYA | Vijaya Diagnostic Centre Ltd. | Health Services | 1389.00 | 1406.90 | 1358.20 | 1388.80 | -0.02% | AI Prediction |
| VIJAYPD | Vijaypd Ceutical Limited | Distribution Services | 72.10 | 73.00 | 72.10 | 73.00 | 3.33% | AI Prediction |
| VIJIFIN | Viji Finance Ltd. | Finance | 7.80 | 7.80 | 7.80 | 7.80 | 1.96% | AI Prediction |
| VIKASECO | Vikas EcoTech Limited | Process Industries | 1.21 | 1.24 | 1.19 | 1.22 | 0.83% | AI Prediction |
| VIKASLIFE | Vikas Lifecare Limited | Distribution Services | 1.37 | 1.41 | 1.36 | 1.40 | 0.72% | AI Prediction |
| VIKRAMSOLR | Vikram Solar Limited | Electronic Technology | 202.50 | 205.99 | 194.01 | 195.24 | -3.99% | AI Prediction |
| VIKRAN | Vikran Engineering Limited | Industrial Services | 73.69 | 76.99 | 73.11 | 75.09 | 1.01% | AI Prediction |
| VILAS | Vilas Transcore Limited | Electronic Technology | 383.30 | 395.00 | 380.05 | 381.60 | -0.75% | AI Prediction |
| VILINBIO | Vilin Bio Med Ltd. | Health Technology | 46.00 | 47.00 | 46.00 | 46.50 | 1.09% | AI Prediction |
| VIMTALABS | Vimta Labs Limited | Commercial Services | 565.00 | 567.00 | 554.05 | 556.30 | -1.73% | AI Prediction |
| VINATIORGA | Vinati Organics Limited | Process Industries | 1327.00 | 1337.70 | 1313.10 | 1334.60 | 0.11% | AI Prediction |
| VINCOFE | Vintage Coffee and Beverages Limited | Distribution Services | 159.30 | 168.00 | 158.45 | 165.41 | 2.39% | AI Prediction |
| VINDHYATEL | Vindhya Telelinks Limited | Industrial Services | 1981.10 | 2019.80 | 1941.20 | 1951.70 | -1.76% | AI Prediction |
| VINEETLAB | Vineet Laboratories Ltd. | Process Industries | 32.75 | 33.82 | 31.50 | 33.79 | 4.91% | AI Prediction |
| VINNY | Vinny Overseas Ltd. | Process Industries | 1.07 | 1.08 | 1.06 | 1.06 | -0.93% | AI Prediction |
| VINSYS | Vinsys IT Services India Private Limited | Commercial Services | 500.00 | 504.00 | 499.00 | 503.00 | 0.60% | AI Prediction |
| VINYAS | Vinyas Innovative Technologies Limited | Electronic Technology | 1380.00 | 1380.00 | 1305.05 | 1314.35 | -5.35% | AI Prediction |
| VINYLINDIA | Vinyl Chemicals (India) Limited | Distribution Services | 259.50 | 259.50 | 252.50 | 253.50 | -1.32% | AI Prediction |
| VIPCLOTHNG | VIP Clothing Limited | Consumer Non-Durables | 24.25 | 24.49 | 23.50 | 23.66 | -1.62% | AI Prediction |
| VIPIND | V.I.P.INDUSTRIES LTD. | Consumer Durables | 302.50 | 303.00 | 298.90 | 300.25 | -0.91% | AI Prediction |
| VIPULLTD | Vipul Limited | Finance | 16.95 | 17.82 | 16.94 | 17.81 | 4.89% | AI Prediction |
| VIRINCHI | Virinchi Ltd. | Technology Services | 16.40 | 16.40 | 15.88 | 15.97 | -0.37% | AI Prediction |
| VISACHROME | Visa Chrome Ltd | Non-Energy Minerals | 40.66 | 42.27 | 40.00 | 41.03 | 1.91% | AI Prediction |
| VISAKAIND | Visaka Industries Ltd. | Process Industries | 82.16 | 87.40 | 82.16 | 85.55 | 4.43% | AI Prediction |
| VISHNU | Vishnu Chemicals Limited | Process Industries | 596.95 | 606.05 | 590.05 | 601.80 | 0.80% | AI Prediction |
| VISHNUINFR | Vishnusurya Projects & Infra Limited | Non-Energy Minerals | 160.20 | 160.20 | 158.50 | 158.50 | -1.67% | AI Prediction |
| VISHWARAJ | Vishwaraj Sugar Industries Ltd. | Process Industries | 5.39 | 5.50 | 5.32 | 5.42 | 0.93% | AI Prediction |
| VISHWAS | Vishwas Agri Seeds Limited | Process Industries | 45.95 | 50.25 | 45.95 | 50.25 | 3.93% | AI Prediction |
| VISL | Vedanta Iron And Steel Limited | Non-Energy Minerals | 35.40 | 36.41 | 35.20 | 36.41 | 4.99% | AI Prediction |
| VITAL | Vital Chemtech Ltd. | Process Industries | 54.98 | 54.98 | 53.92 | 53.92 | -1.96% | AI Prediction |
| VIVIANA | Viviana Power Tech Limited | Industrial Services | 768.00 | 799.90 | 751.05 | 792.75 | 2.69% | AI Prediction |
| VIVIDEL | Vivid Electromech Ltd. | Producer Manufacturing | 1200.10 | 1242.35 | 1200.10 | 1242.35 | 5.00% | AI Prediction |
| VIVIDHA | Visagar Polytex Limited | Process Industries | 0.53 | 0.53 | 0.51 | 0.52 | -1.89% | AI Prediction |
| VIVIMEDLAB | Vivimed Labs Limited | Health Technology | 5.67 | 5.67 | 5.31 | 5.36 | -0.92% | AI Prediction |
| VIVO | Vivo Collaboration Solutions Limited | Technology Services | 73.60 | 77.35 | 73.60 | 77.35 | 0.00% | AI Prediction |
| VIYASH | Viyash Scientific Limited | Health Technology | 278.20 | 285.35 | 274.30 | 284.35 | 2.36% | AI Prediction |
| VLEGOV | VL E-Governance & IT Solutions Ltd. | Technology Services | 11.00 | 11.69 | 10.80 | 11.69 | 4.94% | AI Prediction |
| VLINFRA | V.L.Infraprojects Limited | Industrial Services | 26.40 | 26.40 | 26.40 | 26.40 | -4.00% | AI Prediction |
| VLSFINANCE | V L S Finance Limited | Finance | 248.25 | 259.00 | 248.25 | 255.55 | 0.65% | AI Prediction |
| VMARCIND | V-Marc India Limited | Producer Manufacturing | 257.20 | 282.00 | 257.20 | 275.45 | 4.42% | AI Prediction |
| VMART | V-Mart Retail Ltd | Retail Trade | 778.00 | 780.00 | 765.00 | 767.90 | -1.28% | AI Prediction |
| VMM | Vishal Mega Mart Ltd. | Retail Trade | 117.48 | 118.51 | 115.95 | 116.21 | -2.17% | AI Prediction |
| VMOBILE | Vinit Mobile Ltd. | Retail Trade | 120.05 | 120.05 | 120.05 | 120.05 | -4.99% | AI Prediction |
| VMSTMT | Vms Tmt Limited | Non-Energy Minerals | 46.95 | 46.95 | 45.42 | 45.99 | -0.73% | AI Prediction |
| VOEPL | Virtuoso Optoelectronics Limited | Health Technology | 447.85 | 448.95 | 434.35 | 437.35 | -2.09% | AI Prediction |
| VOGL | Vedanta Oil and Gas Limited | Energy Minerals | 39.00 | 39.89 | 38.61 | 38.97 | 0.59% | AI Prediction |
| VOLERCAR | Voler Car Limited | Transportation | 230.00 | 231.90 | 227.60 | 227.60 | 0.60% | AI Prediction |
| VOLTAMP | Voltamp Transformers Limited | Producer Manufacturing | 9544.00 | 9547.00 | 9367.00 | 9471.00 | -0.95% | AI Prediction |
| VOLTAS | Voltas Limited | Producer Manufacturing | 1285.00 | 1354.80 | 1273.40 | 1349.50 | 4.88% | AI Prediction |
| VPRPL | Vishnu Prakash R Punglia Ltd. | Industrial Services | 26.53 | 26.54 | 26.53 | 26.54 | 0.34% | AI Prediction |
| VR | V R Infraspace Ltd. | Finance | 100.90 | 100.90 | 100.90 | 100.90 | 0.00% | AI Prediction |
| VRAJ | Vraj Iron & Steel Ltd. | Non-Energy Minerals | 117.00 | 120.78 | 116.92 | 119.55 | 2.18% | AI Prediction |
| VRLLOG | VRL Logistics Ltd. | Transportation | 228.00 | 234.25 | 227.38 | 230.97 | -0.10% | AI Prediction |
| VSCL | Vadivarhe Speciality Chemicals Ltd. | Process Industries | 29.00 | 29.00 | 28.55 | 29.00 | -3.49% | AI Prediction |
| VSSL | Vardhman Special Steels Limited | Non-Energy Minerals | 277.00 | 301.65 | 277.00 | 295.20 | 6.82% | AI Prediction |
| VSTIND | VST Industries Limited | Consumer Non-Durables | 245.00 | 245.45 | 240.00 | 241.05 | -3.04% | AI Prediction |
| VSTL | Vibhor Steel Tubes Ltd. | Non-Energy Minerals | 114.47 | 114.47 | 111.00 | 112.52 | -1.70% | AI Prediction |
| VSTTILLERS | VST Tillers Tractors Limited | Producer Manufacturing | 4666.60 | 4700.90 | 4590.00 | 4673.00 | 0.38% | AI Prediction |
| VTL | Vardhman Textiles Limited | Process Industries | 633.40 | 652.95 | 626.60 | 650.65 | 2.28% | AI Prediction |
| WAAREEENER | WAAREE Energies Limited | Electronic Technology | 2904.90 | 2914.00 | 2860.00 | 2880.20 | -1.46% | AI Prediction |
| WAAREEINDO | Indosolar Limited | Electronic Technology | 396.00 | 406.00 | 390.00 | 398.90 | 2.41% | AI Prediction |
| WAAREERTL | Waaree Renewable Technologies Ltd | Utilities | 1009.90 | 1011.90 | 1001.50 | 1007.20 | -0.90% | AI Prediction |
| WABAG | VA Tech Wabag Limited | Industrial Services | 2210.00 | 2253.50 | 2177.30 | 2205.70 | -0.70% | AI Prediction |
| WAKEFIT | Wakefit Innovations Limited | Retail Trade | 129.69 | 137.45 | 127.56 | 133.04 | 2.50% | AI Prediction |
| WALCHANNAG | Walchandnagar Industries Limited | Producer Manufacturing | 257.10 | 267.00 | 252.60 | 256.85 | -1.59% | AI Prediction |
| WALPAR | Walpar Nutritions Ltd. | Health Technology | 33.20 | 34.50 | 33.20 | 34.50 | -1.15% | AI Prediction |
| WANBURY | Wanbury Limited | Health Technology | 300.00 | 311.90 | 295.10 | 300.45 | 0.87% | AI Prediction |
| WCIL | Western Carriers (India) Limited | Transportation | 94.75 | 97.37 | 94.49 | 96.47 | 1.80% | AI Prediction |
| WEALTH | Wealth First Portfolio Managers Ltd. | Finance | 994.65 | 994.65 | 951.65 | 958.50 | -2.66% | AI Prediction |
| WEBELSOLAR | Websol Energy System Limited | Electronic Technology | 99.53 | 101.34 | 98.50 | 99.67 | -0.18% | AI Prediction |
| WEIZMANIND | Weizmann Limited | Process Industries | 80.99 | 84.99 | 77.16 | 80.13 | 0.68% | AI Prediction |
| WEL | Wonder Electricals Limited | Electronic Technology | 101.80 | 102.58 | 101.34 | 101.75 | -0.84% | AI Prediction |
| WELCORP | Welspun Corp Limited | Producer Manufacturing | 1601.70 | 1638.80 | 1591.90 | 1619.90 | 0.45% | AI Prediction |
| WELENT | Welspun Enterprises Ltd. | Industrial Services | 614.00 | 625.00 | 607.30 | 614.95 | 0.15% | AI Prediction |
| WELINV | Welspun Investments & Commercials Ltd. | Finance | 1775.00 | 1775.00 | 1710.00 | 1710.90 | -4.95% | AI Prediction |
| WELSPLSOL | Welspun Specialty Solutions Limited | Non-Energy Minerals | 52.94 | 52.94 | 52.00 | 52.19 | -0.85% | AI Prediction |
| WELSPUNLIV | Welspun Living Limited | Consumer Non-Durables | 165.00 | 174.97 | 163.47 | 174.14 | 4.80% | AI Prediction |
| WENDT | WENDT India Limited | Producer Manufacturing | 7818.00 | 7973.50 | 7735.50 | 7819.50 | -0.29% | AI Prediction |
| WESTLIFE | Westlife Foodworld Limited | Consumer Services | 508.35 | 509.25 | 497.20 | 499.25 | -1.64% | AI Prediction |
| WEWIN | We Win Ltd. | Commercial Services | 46.04 | 48.34 | 46.04 | 47.82 | 3.35% | AI Prediction |
| WEWORK | WeWork India Management Limited | Finance | 732.00 | 748.45 | 715.20 | 741.05 | 1.23% | AI Prediction |
| WHEELS | Wheels India Limited | Producer Manufacturing | 1513.00 | 1522.30 | 1479.00 | 1489.60 | -1.55% | AI Prediction |
| WHIRLPOOL | Whirlpool Of India Limited | Consumer Durables | 794.95 | 797.05 | 785.00 | 790.35 | -0.60% | AI Prediction |
| WHITEFORCE | Happy Square Outsourcing Services Limited | Commercial Services | 40.25 | 40.25 | 40.25 | 40.25 | -4.96% | AI Prediction |
| WILLAMAGOR | Williamson Magor & Co.Ltd. | Finance | 26.13 | 26.95 | 25.25 | 25.51 | -2.86% | AI Prediction |
| WINDLAS | Windlas Biotech Ltd. | Health Technology | 828.00 | 853.45 | 826.00 | 852.25 | 2.69% | AI Prediction |
| WINDMACHIN | Windsor Machines Limited | Producer Manufacturing | 311.65 | 320.00 | 306.55 | 312.80 | 0.37% | AI Prediction |
| WINNY | Winny Immigration & Education Services Ltd. | Commercial Services | 39.20 | 39.20 | 39.20 | 39.20 | -4.97% | AI Prediction |
| WINSOL | Winsol Engineers Limited | Industrial Services | 119.05 | 121.95 | 118.00 | 119.15 | 0.25% | AI Prediction |
| WINSOME | Winsome Yarns Ltd | Consumer Non-Durables | 2.09 | 2.09 | 2.05 | 2.05 | -1.91% | AI Prediction |
| WIPL | Western India Plywoods Ltd. | Non-Energy Minerals | 172.18 | 173.99 | 165.61 | 172.97 | 0.46% | AI Prediction |
| WIPRO | Wipro Limited | Technology Services | 174.60 | 179.95 | 174.36 | 178.43 | 1.69% | AI Prediction |
| WOCKPHARMA | Wockhardt Limited | Health Technology | 1805.00 | 1877.90 | 1792.40 | 1854.50 | 2.42% | AI Prediction |
| WOL3D | WOL 3D India Limited | Electronic Technology | 117.15 | 118.50 | 117.15 | 118.00 | -0.42% | AI Prediction |
| WOMANCART | Womancart Limited | Retail Trade | 108.50 | 110.45 | 105.40 | 106.75 | -1.61% | AI Prediction |
| WONDERLA | Wonderla Holidays Ltd. | Consumer Services | 474.20 | 479.00 | 465.40 | 472.45 | -0.38% | AI Prediction |
| WORTHPERI | Worth Peripherals Ltd. | Process Industries | 135.55 | 139.99 | 128.36 | 134.63 | -0.68% | AI Prediction |
| WPIL | WPIL Limited | Producer Manufacturing | 465.45 | 471.00 | 456.60 | 461.75 | -0.79% | AI Prediction |
| WSI | W.S. Industries (India) Limited | Producer Manufacturing | 66.00 | 67.20 | 63.20 | 65.67 | -0.61% | AI Prediction |
| WSTCSTPAPR | West Coast Paper Mills Limited | Producer Manufacturing | 538.00 | 553.35 | 532.00 | 535.15 | -0.57% | AI Prediction |
| WTICAB | Wise Travel India Limited | Finance | 116.10 | 126.75 | 116.10 | 126.15 | 4.39% | AI Prediction |
| XCHANGING | Xchanging Solutions Limited | Technology Services | 63.60 | 67.40 | 63.50 | 66.04 | 1.84% | AI Prediction |
| XELPMOC | Xelpmoc Design And Tech Ltd | Technology Services | 84.10 | 84.29 | 83.00 | 83.40 | 0.07% | AI Prediction |
| XPROINDIA | XPRO India Limited | Process Industries | 1438.40 | 1498.00 | 1418.30 | 1426.40 | -2.15% | AI Prediction |
| XTGLOBAL | XTGlobal Infotech Ltd. | Technology Services | 28.00 | 28.74 | 27.49 | 28.55 | 3.86% | AI Prediction |
| YAAP | YAAP Digital Ltd. | Technology Services | 144.10 | 157.70 | 144.10 | 149.75 | -1.25% | AI Prediction |
| YASHO | Yasho Industries Ltd. | Consumer Non-Durables | 3050.00 | 3050.00 | 2950.10 | 2972.50 | -2.15% | AI Prediction |
| YASHOPTICS | Yash Optics and Lens Limited | Health Technology | 121.00 | 121.00 | 119.00 | 119.05 | -1.61% | AI Prediction |
| YATHARTH | Yatharth Hospital and Trauma Care Services Limited | Health Services | 825.00 | 848.80 | 824.00 | 845.45 | 1.89% | AI Prediction |
| YATRA | Yatra Online Limited | Consumer Services | 114.15 | 116.90 | 112.15 | 114.12 | -0.04% | AI Prediction |
| YCCL | Yasons Chemex Care Limited | Process Industries | 10.85 | 10.85 | 9.85 | 10.50 | -3.23% | AI Prediction |
| YESBANK | Yes Bank Limited | Finance | 23.80 | 23.93 | 23.60 | 23.78 | -0.67% | AI Prediction |
| YUDIZ | Yudiz Solutions Limited | Technology Services | 24.35 | 24.35 | 24.35 | 24.35 | -4.88% | AI Prediction |
| YUKEN | Yuken India Limited | Producer Manufacturing | 773.05 | 780.00 | 761.00 | 766.90 | -0.80% | AI Prediction |
| ZAGGLE | Zaggle Prepaid Ocean Services Limited | Technology Services | 205.20 | 222.18 | 205.00 | 217.80 | 4.82% | AI Prediction |
| ZEAL | Zeal Global Services Ltd. | Transportation | 68.65 | 68.65 | 68.65 | 68.65 | 2.46% | AI Prediction |
| ZEEL | Zee Entertainment Enterprises Limited | Consumer Services | 97.05 | 101.70 | 96.30 | 101.33 | 3.96% | AI Prediction |
| ZEELEARN | Zee Learn Limited | Consumer Services | 8.98 | 9.10 | 8.57 | 9.01 | 0.33% | AI Prediction |
| ZEEMEDIA | Zee Media Corp. Ltd. | Consumer Services | 8.24 | 8.36 | 8.16 | 8.31 | 0.61% | AI Prediction |
| ZENITHDRUG | Zenith Drugs Ltd. | Health Technology | 50.00 | 52.50 | 49.10 | 52.50 | 6.92% | AI Prediction |
| ZENITHEXPO | Zenith Exports Limited | Consumer Non-Durables | 197.00 | 201.00 | 197.00 | 201.00 | -0.64% | AI Prediction |
| ZENITHSTL | Zenith Steel Pipes & Industries Limited | Non-Energy Minerals | 5.59 | 5.72 | 5.48 | 5.51 | -1.43% | AI Prediction |
| ZENSARTECH | Zensar Technologies Limited | Technology Services | 504.00 | 547.40 | 496.10 | 540.20 | 6.29% | AI Prediction |
| ZENTEC | Zen Technologies Limited | Technology Services | 1870.00 | 1870.90 | 1820.00 | 1831.10 | -2.62% | AI Prediction |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | Producer Manufacturing | 2333.80 | 2354.60 | 2313.50 | 2321.30 | -0.54% | AI Prediction |
| ZFSTEERING | Z F Steering Gear (India) Limited | Producer Manufacturing | 679.80 | 679.80 | 658.00 | 670.70 | 1.05% | AI Prediction |
| ZIMLAB | Zim Laboratories Ltd. | Health Technology | 113.35 | 115.89 | 113.35 | 115.89 | 2.00% | AI Prediction |
| ZODIAC | Zodiac Energy Ltd. | Producer Manufacturing | 262.20 | 275.00 | 262.20 | 273.80 | 1.07% | AI Prediction |
| ZODIACLOTH | Zodiac Clothing Company Limited | Consumer Non-Durables | 78.96 | 79.10 | 78.09 | 78.72 | 0.82% | AI Prediction |
| ZOTA | Zota Health Care Ltd. | Health Technology | 1420.50 | 1475.00 | 1410.10 | 1437.20 | 1.00% | AI Prediction |
| ZSARACOM | Saraswati Commercial (India) Ltd. | Finance | 13200.00 | 13499.50 | 12750.00 | 13168.50 | 0.70% | AI Prediction |
| ZTECH | Z-Tech (India) Ltd. | Industrial Services | 590.10 | 596.50 | 580.60 | 589.60 | -0.12% | AI Prediction |
| ZUARI | Zuari Agro Chemicals Ltd. | Process Industries | 233.25 | 238.80 | 233.25 | 236.75 | 0.22% | AI Prediction |
| ZUARIIND | Zuari Industries Limited | Process Industries | 265.50 | 273.45 | 265.00 | 268.95 | 0.00% | AI Prediction |
| ZYDUSLIFE | Zydus Lifesciences Limited | Health Technology | 1142.90 | 1155.70 | 1128.50 | 1131.30 | -1.69% | AI Prediction |
| ZYDUSWELL | Zydus Wellness Limited | Consumer Non-Durables | 590.00 | 600.95 | 582.80 | 592.65 | 0.03% | AI Prediction |
