 20MICRONS | 20 Microns Limited | Process Industries | 210.66 | 233.53 | 210.66 | 223.63 | 6.16% | AI Prediction |
| 21STCENMGM | Twentyfirst Century Management Services Limited | Finance | 42.51 | 43.92 | 42.31 | 42.59 | -1.34% | AI Prediction |
| 360ONE | 360 One Wam Limited | Finance | 1213.20 | 1219.80 | 1195.00 | 1197.20 | -1.06% | AI Prediction |
| 3BBLACKBIO | 3B BlackBio Dx Ltd | Process Industries | 1266.30 | 1313.00 | 1266.30 | 1306.30 | 3.48% | AI Prediction |
| 3IINFOLTD | 3i Infotech Limited | Technology Services | 24.50 | 24.80 | 24.00 | 24.04 | 0.25% | AI Prediction |
| 3MINDIA | 3M India Limited | Producer Manufacturing | 33695.00 | 33895.00 | 33340.00 | 33570.00 | -0.37% | AI Prediction |
| 3PLAND | 3P Land Holdings Limited | Finance | 32.00 | 32.04 | 31.55 | 32.00 | 0.03% | AI Prediction |
| 5PAISA | 5paisa Capital Ltd. | Finance | 381.85 | 381.95 | 373.05 | 376.40 | -1.12% | AI Prediction |
| 63MOONS | 63 Moons Technologies Ltd. | Technology Services | 781.80 | 792.45 | 773.00 | 777.55 | -0.66% | AI Prediction |
| 750GS2056 | Republic of India 7.5 % Notes 2026-27.04.56 | Government | 101.50 | 101.50 | 101.50 | 101.50 | 0.23% | AI Prediction |
| A2ZINFRA | A2Z Infra Engineering Limited | Industrial Services | 16.06 | 16.59 | 15.90 | 16.00 | 0.19% | AI Prediction |
| AAATECH | AAA Technologies Ltd. | Technology Services | 92.60 | 92.61 | 91.05 | 91.49 | -0.60% | AI Prediction |
| AADHARHFC | Aadhar Housing Finance Ltd | Finance | 481.15 | 481.15 | 469.05 | 470.35 | -0.98% | AI Prediction |
| AAKAAR | Aakaar Medical Technologies Limited | Distribution Services | 66.15 | 66.15 | 65.75 | 65.85 | 4.52% | AI Prediction |
| AAKASH | Aakash Exploration Services Ltd. | Energy Minerals | 8.71 | 8.96 | 8.50 | 8.73 | -0.80% | AI Prediction |
| AARADHYA | Aaradhya Disposal Industries Limited | Process Industries | 65.00 | 65.00 | 65.00 | 65.00 | -1.89% | AI Prediction |
| AAREYDRUGS | Aarey Drugs & Pharmaceuticals Ltd. | Health Technology | 77.19 | 80.75 | 75.35 | 80.75 | 4.99% | AI Prediction |
| AARNAV | Aarnav Fashions Ltd. | Finance | 33.26 | 34.80 | 32.02 | 34.10 | 2.53% | AI Prediction |
| AARON | Aaron Industries Ltd. | Producer Manufacturing | 139.90 | 139.90 | 135.25 | 136.08 | -2.09% | AI Prediction |
| AARTECH | Aartech Solonics Ltd. | Commercial Services | 47.10 | 48.00 | 46.87 | 47.92 | 1.74% | AI Prediction |
| AARTIDRUGS | Aarti Drugs Limited | Health Technology | 423.00 | 425.90 | 415.00 | 418.00 | -0.99% | AI Prediction |
| AARTIIND | AARTI Industries Ltd | Process Industries | 543.00 | 545.90 | 532.15 | 542.95 | 0.75% | AI Prediction |
| AARTIPHARM | Aarti Pharmalabs Limited | Health Technology | 838.00 | 862.00 | 831.65 | 836.65 | 0.20% | AI Prediction |
| AARTISURF | Aarti Surfactants Ltd. | Process Industries | 550.50 | 550.50 | 523.00 | 538.15 | -1.96% | AI Prediction |
| AARVI | Aarvi Encon Ltd. | Commercial Services | 150.70 | 153.00 | 149.50 | 150.04 | -0.48% | AI Prediction |
| AASTHA | Aastha Spintex Limited | Process Industries | 73.24 | 80.35 | 73.24 | 80.34 | 9.98% | AI Prediction |
| AATMAJ | Aatmaj Healthcare Limited | Health Services | 18.55 | 18.55 | 18.55 | 18.55 | 0.00% | AI Prediction |
| AAVAS | Aavas Financiers Ltd. | Finance | 1314.90 | 1321.80 | 1279.20 | 1285.80 | -2.09% | AI Prediction |
| ABAN | Aban Offshore Limited | Industrial Services | 15.74 | 15.74 | 15.74 | 15.74 | -1.99% | AI Prediction |
| ABANSENT | ABans Enterprises Ltd. | Distribution Services | 27.26 | 28.46 | 26.52 | 27.91 | 1.05% | AI Prediction |
| ABB | ABB India Limited | Producer Manufacturing | 7630.00 | 7699.00 | 7581.00 | 7609.00 | -0.24% | AI Prediction |
| ABBOTINDIA | Abbott India Limited | Health Technology | 26650.00 | 26650.00 | 26410.00 | 26555.00 | 0.53% | AI Prediction |
| ABCAPITAL | Aditya Birla Capital Ltd. | Finance | 409.95 | 416.45 | 409.15 | 410.00 | -0.21% | AI Prediction |
| ABCOTS | AB Cotspin India Ltd. | Consumer Non-Durables | 205.50 | 209.38 | 203.77 | 205.36 | 0.37% | AI Prediction |
| ABDL | Allied Blenders and Distillers Limited | Consumer Non-Durables | 635.65 | 635.65 | 611.60 | 613.70 | -3.12% | AI Prediction |
| ABFRL | Aditya Birla Fashion and Retail Ltd | Retail Trade | 54.73 | 55.15 | 54.40 | 54.52 | 0.07% | AI Prediction |
| ABGSEC | Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | Miscellaneous | 114.60 | 118.00 | 114.11 | 114.75 | 0.24% | AI Prediction |
| ABHAPOWER | Abha Power & Steel Ltd. | Non-Energy Minerals | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | AI Prediction |
| ABINFRA | A B Infrabuild Ltd | Industrial Services | 12.01 | 12.77 | 11.95 | 11.95 | -4.93% | AI Prediction |
| ABLBL | Aditya Birla Lifestyle Brands Limited | Retail Trade | 86.04 | 86.40 | 85.44 | 86.04 | 0.70% | AI Prediction |
| ABMINTLLTD | ABM International Ltd. | Industrial Services | 63.15 | 63.15 | 57.47 | 60.46 | -0.05% | AI Prediction |
| ABMKNO | ABM Knowledgeware Limited | Technology Services | 192.23 | 192.24 | 185.15 | 186.39 | -3.04% | AI Prediction |
| ABREL | Aditya Birla Real Estate Ltd | Process Industries | 1413.80 | 1431.50 | 1385.60 | 1392.30 | -1.12% | AI Prediction |
| ABSL10BANK | Aditya Birla Sun Life BSE Top 10 Banks ETF Exchange Traded Fund Units | | 169.00 | 174.95 | 169.00 | 171.96 | 1.28% | AI Prediction |
| ABSLAMC | Aditya Birla Sun Life Amc Limited | Technology Services | 1010.00 | 1036.00 | 1005.70 | 1033.50 | 3.16% | AI Prediction |
| ABSLBANETF | Aditya Birla Sun Life Nifty Bank ETF | Miscellaneous | 59.39 | 59.54 | 59.26 | 59.31 | 0.66% | AI Prediction |
| ABSLLIQUID | Aditya Birla Sun Life CRISIL Liquid Overnight ETF | Miscellaneous | 1005.00 | 1005.00 | 999.99 | 1000.00 | 0.00% | AI Prediction |
| ABSLMSCIN | Aditya Birla Sun Life MSCI India ETF Exchange Traded Fund Units | | 29.83 | 30.33 | 29.83 | 29.98 | 0.60% | AI Prediction |
| ABSLNN50ET | Aditya Birla Sun Life Nifty Next 50 ETF Units Exchange Traded Fund | Miscellaneous | 78.69 | 78.98 | 78.45 | 78.53 | -0.20% | AI Prediction |
| ABSLPSE | Aditya Birla Sun Life Nifty PSE ETF | Miscellaneous | 10.18 | 10.24 | 10.12 | 10.15 | 0.00% | AI Prediction |
| ABSMARINE | ABS Marine Services Ltd. | Transportation | 286.00 | 286.40 | 271.00 | 286.40 | 4.99% | AI Prediction |
| ACC | ACC Limited | Non-Energy Minerals | 1307.30 | 1338.10 | 1307.30 | 1331.70 | 1.98% | AI Prediction |
| ACCELYA | Accelya Solutions India Ltd. | Technology Services | 1142.00 | 1142.00 | 1129.00 | 1131.80 | -0.26% | AI Prediction |
| ACCENTMIC | Accent Microcell Limited | Health Technology | 592.95 | 599.75 | 578.05 | 593.75 | 0.30% | AI Prediction |
| ACCPL | Accretion Pharmaceuticals Ltd. | Health Technology | 192.00 | 201.60 | 192.00 | 200.80 | 4.58% | AI Prediction |
| ACCURACY | Accuracy Shipping Ltd. | Transportation | 4.50 | 4.61 | 4.50 | 4.59 | 2.00% | AI Prediction |
| ACE | Action Construction Equipment Limited | Producer Manufacturing | 1157.10 | 1173.30 | 1154.00 | 1159.00 | 0.36% | AI Prediction |
| ACEINTEG | Ace Integrated Solutions Ltd. | Technology Services | 17.75 | 17.80 | 17.50 | 17.72 | 2.96% | AI Prediction |
| ACETEC | Acetech E-Commerce Ltd. | Commercial Services | 129.00 | 129.00 | 129.00 | 129.00 | 0.00% | AI Prediction |
| ACGL | Automobile Corporation of Goa Limited | Producer Manufacturing | 1823.60 | 1839.20 | 1794.10 | 1802.90 | 0.47% | AI Prediction |
| ACI | Archean Chemical Industries Ltd. | Process Industries | 500.75 | 500.75 | 488.00 | 489.90 | -1.87% | AI Prediction |
| ACL | Andhra Cements Limited | Non-Energy Minerals | 44.60 | 44.65 | 44.01 | 44.38 | 0.18% | AI Prediction |
| ACMESOLAR | ACME Solar Holdings Ltd. | Industrial Services | 405.00 | 405.50 | 394.40 | 395.95 | -0.84% | AI Prediction |
| ACSTECH | ACS Technologies Ltd | Process Industries | 51.10 | 52.00 | 48.42 | 48.45 | -4.93% | AI Prediction |
| ACTIVEINFR | Active Infrastructures Limited | Industrial Services | 181.15 | 183.80 | 181.15 | 181.20 | -0.03% | AI Prediction |
| ACUTAAS | Acutaas Chemicals Ltd | Health Technology | 3320.00 | 3340.00 | 3233.40 | 3257.80 | -1.68% | AI Prediction |
| ADANIENSOL | Adani Energy Solutions Ltd | Utilities | 1617.00 | 1637.00 | 1570.50 | 1570.50 | -1.51% | AI Prediction |
| ADANIENT | Adani Enterprises Limited | Distribution Services | 3122.80 | 3165.00 | 3092.80 | 3112.00 | 0.06% | AI Prediction |
| ADANIGREEN | Adani Green Energy Limited | Utilities | 1330.60 | 1346.80 | 1303.20 | 1303.20 | -2.02% | AI Prediction |
| ADANIPORTS | Adani Ports & Special Economic Zone Ltd | Transportation | 1711.90 | 1719.70 | 1690.50 | 1691.50 | -0.66% | AI Prediction |
| ADANIPOWER | Adani Power Limited | Utilities | 206.96 | 213.50 | 206.57 | 207.20 | 0.42% | AI Prediction |
| ADDICTIVE | Addictive Learning Technology Ltd. | Technology Services | 46.50 | 48.90 | 46.50 | 47.90 | 2.79% | AI Prediction |
| ADDIND | Addi Industries Limited | Process Industries | 92.00 | 94.60 | 80.30 | 82.66 | -4.87% | AI Prediction |
| ADFFOODS | ADF Foods Limited | Consumer Non-Durables | 276.75 | 285.70 | 273.10 | 280.70 | 1.45% | AI Prediction |
| ADISOFT | Adisoft Technologies Limited | Producer Manufacturing | 199.40 | 208.00 | 197.00 | 205.95 | 3.28% | AI Prediction |
| ADL | Archidply Decor Ltd | Commercial Services | 75.90 | 75.90 | 72.45 | 72.47 | -4.52% | AI Prediction |
| ADOR | Ador Welding Limited | Producer Manufacturing | 1570.00 | 1594.90 | 1522.00 | 1531.20 | -3.11% | AI Prediction |
| ADROITINFO | Adroit Infotech Limited | Commercial Services | 10.10 | 10.49 | 10.02 | 10.19 | 0.89% | AI Prediction |
| ADSL | Allied Digital Services Limited | Technology Services | 109.00 | 111.00 | 109.00 | 109.48 | 0.89% | AI Prediction |
| ADVAIT | Advait Energy Transitions Ltd | Producer Manufacturing | 2104.20 | 2231.60 | 2095.40 | 2147.70 | 4.18% | AI Prediction |
| ADVANCE | Advance Agrolife Ltd. | Process Industries | 120.89 | 124.90 | 119.25 | 122.58 | 2.84% | AI Prediction |
| ADVANIHOTR | Advani Hotels & Resorts (India) Ltd. | Consumer Services | 50.49 | 50.55 | 49.30 | 49.88 | -0.91% | AI Prediction |
| ADVENTHTL | Advent Hotels International Limited | Industrial Services | 141.95 | 144.50 | 138.00 | 138.48 | -2.36% | AI Prediction |
| ADVENZYMES | Advanced Enzyme Technologies Ltd | Consumer Non-Durables | 301.70 | 305.45 | 295.30 | 297.20 | -0.85% | AI Prediction |
| ADVIKCA | Advik Capital Ltd | Finance | 1.19 | 1.22 | 1.19 | 1.19 | -0.83% | AI Prediction |
| AEGISLOG | Aegis Logistics Limited | Distribution Services | 1328.00 | 1337.00 | 1311.00 | 1331.70 | 0.76% | AI Prediction |
| AEGISVOPAK | Aegis Vopak Terminals Limited | Transportation | 268.45 | 269.80 | 263.10 | 264.15 | -1.33% | AI Prediction |
| AEPL | Artemis Electricals & Projects Limited | Producer Manufacturing | 14.41 | 16.10 | 14.30 | 15.10 | 4.79% | AI Prediction |
| AEQUS | Aequs Ltd. | Electronic Technology | 255.55 | 256.50 | 251.00 | 251.66 | -1.39% | AI Prediction |
| AEROENTER | Aeroflex Enterprises Ltd | Producer Manufacturing | 141.00 | 144.98 | 140.40 | 143.64 | 2.06% | AI Prediction |
| AEROFLEX | Aeroflex Industries Ltd. | Producer Manufacturing | 496.00 | 542.00 | 492.00 | 536.35 | 8.19% | AI Prediction |
| AERON | Aeron Composite Limited | Producer Manufacturing | 72.65 | 74.00 | 71.10 | 73.75 | 1.51% | AI Prediction |
| AERONEU | Aeroflex Neu Limited | Process Industries | 85.00 | 85.00 | 81.52 | 82.14 | -2.95% | AI Prediction |
| AEROPLANE | Amir Chand Jagdish Kumar (Exports) Limited | Process Industries | 181.93 | 182.00 | 173.50 | 174.99 | -2.99% | AI Prediction |
| AESTHETIK | Aesthetik Engineers Limited | Consumer Durables | 71.50 | 72.95 | 71.50 | 71.75 | -0.35% | AI Prediction |
| AETHER | Aether Industries Ltd. | Process Industries | 1650.20 | 1661.00 | 1620.40 | 1655.00 | 1.29% | AI Prediction |
| AFCONS | Afcons Infrastructure Limited | Industrial Services | 284.05 | 286.95 | 284.05 | 285.05 | -0.23% | AI Prediction |
| AFFLE | Affle 3i Limited | Technology Services | 1729.90 | 1729.90 | 1679.10 | 1686.80 | -1.40% | AI Prediction |
| AFFORDABLE | Affordable Robotic & Automation Ltd. | Producer Manufacturing | 165.99 | 167.90 | 163.99 | 165.92 | 1.80% | AI Prediction |
| AFIL | Akme Fintrade (India) Limited | Technology Services | 9.97 | 9.97 | 9.40 | 9.50 | -3.06% | AI Prediction |
| AFSL | Abans Financial Services Ltd | Finance | 203.00 | 203.00 | 201.00 | 201.00 | 0.00% | AI Prediction |
| AGARIND | Agarwal Industrial Corporation Limited | Process Industries | 474.25 | 479.75 | 465.00 | 470.20 | -0.34% | AI Prediction |
| AGARWALEYE | Dr. Agarwal's Health Care Ltd. | Health Services | 502.95 | 502.95 | 497.35 | 498.55 | -0.37% | AI Prediction |
| AGARWALFT | Agarwal Float Glass India Limited | Distribution Services | 33.25 | 33.25 | 33.25 | 33.25 | -5.00% | AI Prediction |
| AGARWALTUF | Agarwal Toughened Glass India Limited | Process Industries | 144.45 | 144.45 | 140.70 | 141.75 | 0.89% | AI Prediction |
| AGI | AGI Greenpac Limited | Process Industries | 734.90 | 748.45 | 732.20 | 744.50 | 1.87% | AI Prediction |
| AGIIL | Agi Infra Ltd. | Finance | 284.30 | 299.20 | 279.00 | 287.90 | 1.73% | AI Prediction |
| AGL | Allcargo Global Limited | Transportation | 14.00 | 14.48 | 13.91 | 14.32 | 1.78% | AI Prediction |
| AGNI | Agni Green Power Ltd. | Utilities | 15.00 | 15.00 | 14.45 | 14.80 | -1.33% | AI Prediction |
| AGRITECH | Agri-Tech (India) Ltd. | Process Industries | 104.00 | 104.49 | 102.50 | 103.36 | 2.17% | AI Prediction |
| AGROPHOS | Agro Phos India Ltd. | Process Industries | 27.50 | 27.50 | 26.37 | 26.75 | 0.98% | AI Prediction |
| AGSTRA | AGS Transact Technologies Ltd. | Commercial Services | 1.90 | 2.00 | 1.90 | 1.93 | 0.00% | AI Prediction |
| AGUL | A G Universal Limited | Non-Energy Minerals | 51.00 | 51.00 | 51.00 | 51.00 | -4.94% | AI Prediction |
| AHCL | Anlon Healthcare Limited | Health Technology | 15.19 | 15.26 | 15.00 | 15.11 | 0.40% | AI Prediction |
| AHIMSA | Ahimsa Industries Ltd. | Process Industries | 28.50 | 28.50 | 25.80 | 25.80 | -4.97% | AI Prediction |
| AHLADA | Ahlada Engineers Limited | Producer Manufacturing | 37.00 | 38.80 | 37.00 | 37.95 | 2.57% | AI Prediction |
| AHLEAST | Asian Hotels (East) Limited | Consumer Services | 140.51 | 140.51 | 138.00 | 138.66 | -1.11% | AI Prediction |
| AHLUCONT | Ahluwalia Contracts (India) Limited | Industrial Services | 651.10 | 656.95 | 620.00 | 635.10 | -2.55% | AI Prediction |
| AHLWEST | Asian Hotels (West) Limited | Consumer Services | 550.00 | 550.00 | 520.10 | 521.10 | -2.71% | AI Prediction |
| AIAENG | AIA Engineering Limited | Producer Manufacturing | 4290.00 | 4311.40 | 4225.00 | 4235.50 | -0.75% | AI Prediction |
| AIIL | Authum Investment & Infrastucture Ltd | Finance | 570.20 | 573.95 | 557.20 | 561.60 | -0.89% | AI Prediction |
| AILIMITED | Abhishek Integrations Ltd. | Transportation | 17.15 | 17.15 | 17.15 | 17.15 | 4.89% | AI Prediction |
| AIMTRON | Aimtron Electronics Limited | Electronic Technology | 1643.10 | 1692.00 | 1640.00 | 1648.85 | -1.24% | AI Prediction |
| AIRAN | Airan Ltd. | Technology Services | 15.15 | 15.17 | 14.85 | 14.90 | -0.67% | AI Prediction |
| AIROLAM | Airo Lam Ltd. | Non-Energy Minerals | 87.43 | 89.00 | 87.23 | 87.99 | -1.08% | AI Prediction |
| AISL | ANI Integrated Services Ltd. | Commercial Services | 55.25 | 55.25 | 55.10 | 55.10 | -4.92% | AI Prediction |
| AJANTPHARM | Ajanta Pharma Limited | Health Technology | 3599.80 | 3599.80 | 3535.00 | 3551.80 | -0.09% | AI Prediction |
| AJAXENGG | Ajax Engineering Ltd. | Producer Manufacturing | 566.00 | 585.80 | 565.05 | 581.50 | 1.91% | AI Prediction |
| AJMERA | Ajmera Realty & Infra India Ltd | Finance | 119.00 | 120.00 | 117.53 | 117.86 | 0.36% | AI Prediction |
| AJOONI | Ajooni Biotech Limited | Miscellaneous | 3.69 | 4.04 | 3.63 | 3.89 | 7.46% | AI Prediction |
| AKANKSHA | Akanksha Power And Infrastructure Limited | Producer Manufacturing | 139.50 | 139.50 | 130.00 | 130.90 | -2.13% | AI Prediction |
| AKASH | Akash Infra-Projects Ltd. | Industrial Services | 24.13 | 25.20 | 24.13 | 24.63 | -0.57% | AI Prediction |
| AKCAPIT | A. K. Capital Services Ltd. | Finance | 1752.90 | 1769.80 | 1710.30 | 1717.60 | -2.01% | AI Prediction |
| AKG | AKG Exim Ltd. | Distribution Services | 8.99 | 10.40 | 8.41 | 9.58 | 6.56% | AI Prediction |
| AKI | Aki India Limited | Process Industries | 4.18 | 4.28 | 4.13 | 4.16 | -0.24% | AI Prediction |
| AKIKO | Akiko Global Services Ltd. | Finance | 412.95 | 412.95 | 398.95 | 412.00 | 0.30% | AI Prediction |
| AKSHAR | Akshar Spintex Ltd. | Process Industries | 0.41 | 0.44 | 0.41 | 0.42 | 2.44% | AI Prediction |
| AKSHARCHEM | AksharChem India Ltd. | Process Industries | 348.48 | 350.40 | 330.00 | 350.18 | 4.93% | AI Prediction |
| AKSHOPTFBR | Aksh Optifibre Limited | Electronic Technology | 7.58 | 7.68 | 7.15 | 7.27 | -2.81% | AI Prediction |
| AKUMS | Akums Drugs and Pharmaceuticals Limited | Health Technology | 752.00 | 773.80 | 750.00 | 766.10 | 2.83% | AI Prediction |
| ALANKIT | Alankit Limited | Technology Services | 8.10 | 8.24 | 7.61 | 8.06 | -0.49% | AI Prediction |
| ALBERTDAVD | Albert David Ltd | Health Technology | 877.90 | 880.40 | 861.00 | 869.70 | 0.20% | AI Prediction |
| ALCODIS | Alcokraft Distilleries Limited | Consumer Non-Durables | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | AI Prediction |
| ALEMBICLTD | Alembic Limited | Health Technology | 95.86 | 99.41 | 95.03 | 98.70 | 4.27% | AI Prediction |
| ALFREDHE | Alfred Herbert (India) Ltd. | Producer Manufacturing | 2985.00 | 2985.00 | 2900.00 | 2901.80 | -2.79% | AI Prediction |
| ALGOQUANT | Algoquant Fintech Limited | Finance | 67.70 | 69.00 | 64.78 | 64.98 | -3.20% | AI Prediction |
| ALICON | Alicon Castalloy Limited | Producer Manufacturing | 697.80 | 715.00 | 688.55 | 691.65 | -0.88% | AI Prediction |
| ALIVUS | Alivus Life Sciences Ltd | Health Technology | 1344.80 | 1371.30 | 1334.00 | 1360.80 | 0.92% | AI Prediction |
| ALKALI | Alkali Metals Ltd. | Process Industries | 67.20 | 67.20 | 65.60 | 65.95 | -1.86% | AI Prediction |
| ALKEM | Alkem Laboratories Ltd. | Health Technology | 5368.00 | 5387.50 | 5303.50 | 5303.50 | -1.20% | AI Prediction |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | Process Industries | 2080.00 | 2107.90 | 2052.10 | 2089.60 | 1.36% | AI Prediction |
| ALLCARGO | Allcargo Logistics Limited | Transportation | 12.26 | 13.43 | 11.81 | 13.32 | 8.65% | AI Prediction |
| ALLDIGI | Alldigi Tech Ltd | Commercial Services | 816.60 | 823.90 | 805.05 | 815.20 | 0.04% | AI Prediction |
| ALLETEC | All E Technologies Limited | Technology Services | 118.45 | 124.50 | 116.05 | 120.70 | 1.77% | AI Prediction |
| ALLTIME | All Time Plastics Limited | Producer Manufacturing | 206.14 | 207.68 | 200.00 | 206.18 | 0.76% | AI Prediction |
| ALMONDZ | Almondz Global Securities Limited | Finance | 15.49 | 15.89 | 14.32 | 14.74 | -3.34% | AI Prediction |
| ALOKINDS | Alok Industries Limited | Process Industries | 11.41 | 11.48 | 11.26 | 11.28 | -0.09% | AI Prediction |
| ALPA | Alpa Laboratories Limited | Health Technology | 63.50 | 63.50 | 61.30 | 61.45 | -1.03% | AI Prediction |
| ALPEXSOLAR | Alpex Solar Ltd. | Electronic Technology | 861.00 | 888.80 | 861.00 | 875.10 | 2.57% | AI Prediction |
| ALPHA | Kotak Nifty Alpha 50 ETF | Miscellaneous | 54.69 | 55.30 | 54.64 | 55.20 | 1.08% | AI Prediction |
| ALPHAETF | Mirae Asset Nifty 200 Alpha 30 ETF Exchange Traded Fund Units | Miscellaneous | 27.22 | 27.49 | 27.21 | 27.42 | 0.92% | AI Prediction |
| ALPHAGEO | Alphageo (India) Ltd. | Industrial Services | 317.14 | 326.00 | 309.00 | 320.16 | 0.95% | AI Prediction |
| ALPINETEX | Alpine Texworld Limited | Process Industries | 54.60 | 57.63 | 54.60 | 55.77 | -0.13% | AI Prediction |
| ALPL30IETF | ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | Miscellaneous | 28.10 | 28.34 | 28.00 | 28.12 | 0.07% | AI Prediction |
| ALUFLUOR | Alufluoride Ltd | Non-Energy Minerals | 475.00 | 475.00 | 452.20 | 453.80 | 0.40% | AI Prediction |
| ALUWIND | Aluwind Infra-Tech Ltd | Producer Manufacturing | 50.10 | 50.20 | 48.15 | 50.20 | 0.10% | AI Prediction |
| AMAGI | Amagi Media Labs Limited | Technology Services | 585.35 | 596.90 | 577.65 | 583.90 | 0.44% | AI Prediction |
| AMAL | Amal Ltd. | Process Industries | 755.80 | 764.75 | 741.60 | 745.85 | -1.15% | AI Prediction |
| AMANTA | Amanta Healthcare Limited | Health Technology | 191.03 | 191.03 | 191.03 | 191.03 | -2.00% | AI Prediction |
| AMARJOTHI | Amarjothi Spinning Mills Limited | Process Industries | 161.00 | 164.00 | 160.00 | 160.50 | 0.28% | AI Prediction |
| AMBAAUTO | Amba Auto Sales and Services Limited | Retail Trade | 113.95 | 114.05 | 112.00 | 113.95 | 3.59% | AI Prediction |
| AMBALALSA | Ambalal Sarabhai Enterprises Limited | Health Technology | 44.00 | 44.85 | 42.90 | 43.33 | -1.05% | AI Prediction |
| AMBANIORGO | Ambani Orgochem Ltd | Process Industries | 110.10 | 110.10 | 110.10 | 110.10 | -4.26% | AI Prediction |
| AMBER | Amber Enterprises India Ltd. | Producer Manufacturing | 7432.00 | 7598.50 | 7404.00 | 7466.00 | 0.46% | AI Prediction |
| AMBICAAGAR | Ambica Agarbathies & Aroma Industries Ltd. | Process Industries | 25.50 | 25.50 | 24.60 | 24.98 | -1.73% | AI Prediction |
| AMBIKCO | Ambika Cotton Mills Limited | Process Industries | 1647.90 | 1651.20 | 1632.70 | 1639.20 | 0.58% | AI Prediction |
| AMBUJACEM | Ambuja Cements Limited | Non-Energy Minerals | 415.00 | 422.80 | 412.10 | 419.20 | 1.48% | AI Prediction |
| AMCL | ANB Metal Cast Limited | Non-Energy Minerals | 359.00 | 360.75 | 350.00 | 358.00 | 0.96% | AI Prediction |
| AMDIND | AMD Industries Limited | Producer Manufacturing | 55.00 | 55.00 | 52.20 | 52.59 | -1.65% | AI Prediction |
| AMEYA | Ameya Precision Engineers Ltd. | Producer Manufacturing | 109.45 | 109.45 | 109.45 | 109.45 | 2.15% | AI Prediction |
| AMIABLE | Amiable Logsitics (India) Ltd. | Transportation | 61.55 | 65.00 | 61.55 | 65.00 | -10.96% | AI Prediction |
| AMJLAND | AMJ Land Holdings Ltd. | Finance | 38.01 | 39.25 | 37.83 | 38.68 | 0.94% | AI Prediction |
| AMNPLST | Amines & Plasticizers Ltd. | Process Industries | 190.90 | 190.90 | 186.50 | 189.28 | 0.83% | AI Prediction |
| AMRUTANJAN | Amrutanjan Health Care Limited | Health Technology | 525.00 | 529.55 | 521.55 | 527.75 | 0.87% | AI Prediction |
| ANANDRATHI | Anand Rathi Wealth Ltd. | Finance | 2165.00 | 2181.00 | 2160.00 | 2179.40 | 0.69% | AI Prediction |
| ANANTAM | Anantam Highways Trust | Miscellaneous | 105.00 | 105.00 | 104.53 | 104.94 | -0.05% | AI Prediction |
| ANANTRAJ | Anant Raj Ltd. | Consumer Durables | 613.15 | 617.65 | 598.25 | 606.35 | -1.11% | AI Prediction |
| ANAWIL | Anawil Wire & Engineering Ltd. | Producer Manufacturing | 450.00 | 458.00 | 419.00 | 427.65 | -3.92% | AI Prediction |
| ANDHRAPAP | Andhra Paper Ltd. | Process Industries | 60.00 | 60.75 | 59.60 | 60.46 | 1.34% | AI Prediction |
| ANDHRSUGAR | Andhra Sugars Limited | Process Industries | 98.52 | 100.59 | 96.72 | 99.02 | 1.31% | AI Prediction |
| ANDREWYU | Andrew Yule & Co. Ltd. | Producer Manufacturing | 26.99 | 30.49 | 26.54 | 29.44 | 10.01% | AI Prediction |
| ANGELONE | Angel One Limited | Finance | 302.00 | 305.45 | 297.70 | 298.85 | -0.68% | AI Prediction |
| ANIKINDS | Anik Industries Limited | Distribution Services | 46.70 | 47.50 | 45.50 | 47.21 | 1.46% | AI Prediction |
| ANKITMETAL | Ankit Metal & Power Limited | Non-Energy Minerals | 1.89 | 1.89 | 1.89 | 1.89 | 5.00% | AI Prediction |
| ANLON | Anlon Technology Solutions Limited | Distribution Services | 664.00 | 664.00 | 640.00 | 640.00 | -3.61% | AI Prediction |
| ANMOL | Anmol India Ltd. | Distribution Services | 10.15 | 10.15 | 9.71 | 10.03 | -0.59% | AI Prediction |
| ANNAPURNA | Annapurna Swadisht Limited | Consumer Non-Durables | 152.35 | 153.00 | 148.00 | 148.85 | 0.13% | AI Prediction |
| ANONDITA | Anondita Medicare Limited | Producer Manufacturing | 1070.00 | 1070.00 | 1033.60 | 1043.70 | -1.97% | AI Prediction |
| ANSALAPI | Ansal Properties & Infrastructure Ltd. | Finance | 3.42 | 3.42 | 3.30 | 3.35 | -0.30% | AI Prediction |
| ANSALBU | Ansal Buildwell Limited | Consumer Durables | 74.00 | 74.00 | 72.01 | 72.01 | -2.69% | AI Prediction |
| ANTELOPUS | Antelopus Selan Energy Ltd | Energy Minerals | 785.00 | 797.90 | 773.70 | 792.05 | 0.69% | AI Prediction |
| ANTGRAPHIC | Antarctica Ltd | Process Industries | 0.73 | 0.75 | 0.72 | 0.73 | 0.00% | AI Prediction |
| ANTHEM | Anthem Biosciences Limited | Health Technology | 879.05 | 927.00 | 878.00 | 923.05 | 5.53% | AI Prediction |
| ANUHPHR | Anuh Pharma Limited | Health Technology | 78.45 | 79.52 | 77.00 | 79.02 | 2.26% | AI Prediction |
| ANUP | Anup Engineering Ltd. | Producer Manufacturing | 1772.40 | 1828.00 | 1736.00 | 1786.20 | 0.78% | AI Prediction |
| ANURAS | Anupam Rasayan India Ltd. | Health Technology | 1270.00 | 1271.00 | 1263.20 | 1267.60 | 0.24% | AI Prediction |
| ANYA | Anya Polytech & Fertilizers Limited | Process Industries | 15.15 | 15.15 | 14.70 | 14.80 | 0.68% | AI Prediction |
| ANZEN | Anzen India Energy Yield Plus Trust Units | Miscellaneous | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | AI Prediction |
| AONEGOLD | Angel One Gold ETF Units Exchange Traded Fund | | 15.02 | 15.03 | 14.88 | 14.90 | -0.60% | AI Prediction |
| AONELIQUID | Angel One Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund | | 1074.20 | 1074.20 | 1074.18 | 1074.19 | 0.00% | AI Prediction |
| AONENIFTY | Angel One Nifty 50 ETF Units Exchange Traded Fund | | 10.27 | 10.27 | 9.99 | 10.03 | 0.10% | AI Prediction |
| AONESILVER | Angel One Silver ETF | | 9.36 | 9.36 | 9.16 | 9.18 | 0.44% | AI Prediction |
| AONETMMQ50 | Angel One Nifty Total Market Momentum Quality 50 ETF Units Exchange Traded Fund | | 10.44 | 10.65 | 10.38 | 10.41 | -0.29% | AI Prediction |
| AONETOTAL | Angel One Nifty Total Market ETF Units Exchange Traded Fund | | 12.38 | 12.38 | 12.02 | 12.05 | 0.25% | AI Prediction |
| APARINDS | APAR Industries Limited | Electronic Technology | 17121.00 | 17349.00 | 16881.00 | 17063.00 | 0.36% | AI Prediction |
| APCL | Anjani Portland Cement Limited | Non-Energy Minerals | 102.90 | 105.00 | 100.50 | 101.97 | 0.32% | AI Prediction |
| APCOTEXIND | Apcotex Industries Ltd | Process Industries | 624.50 | 624.50 | 610.00 | 611.25 | -0.97% | AI Prediction |
| APEX | Apex Frozen Foods Ltd. | Consumer Non-Durables | 394.00 | 395.95 | 380.25 | 382.50 | -1.70% | AI Prediction |
| APEXECO | Apex Ecotech Ltd. | Utilities | 250.00 | 253.05 | 242.25 | 242.25 | -5.00% | AI Prediction |
| APLAPOLLO | APL Apollo Tubes Limited | Non-Energy Minerals | 2135.70 | 2159.00 | 2119.70 | 2159.00 | 0.92% | AI Prediction |
| APLLTD | Alembic Pharmaceuticals Limited | Health Technology | 805.15 | 828.85 | 805.15 | 824.80 | 2.70% | AI Prediction |
| APOLLO | Apollo Micro Systems Ltd. | Electronic Technology | 391.60 | 392.50 | 384.50 | 388.00 | -0.42% | AI Prediction |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | Health Services | 8844.50 | 8868.00 | 8763.50 | 8766.50 | -1.38% | AI Prediction |
| APOLLOPIPE | Apollo Pipes Ltd. | Producer Manufacturing | 658.00 | 664.00 | 644.15 | 653.10 | -1.60% | AI Prediction |
| APOLLOTYRE | Apollo Tyres Limited. | Consumer Durables | 444.25 | 445.75 | 439.20 | 443.05 | 0.37% | AI Prediction |
| APOLSINHOT | Apollo Sindoori Hotels Ltd. | Consumer Services | 1216.30 | 1216.60 | 1140.40 | 1190.70 | -1.61% | AI Prediction |
| APOORVA | Apoorva Leasing Finance & Investment Co. Ltd. | Finance | 26.51 | 26.51 | 25.31 | 25.31 | -4.53% | AI Prediction |
| APRAMEYA | Aprameya Engineering Limited | Distribution Services | 130.00 | 133.00 | 130.00 | 133.00 | 2.31% | AI Prediction |
| APS | Australian Premium Solar (India) Limited | Electronic Technology | 265.05 | 265.05 | 245.50 | 249.50 | -5.22% | AI Prediction |
| APSISAERO | Apsis Aerocom Limited | Producer Manufacturing | 524.30 | 534.75 | 524.30 | 534.75 | 1.99% | AI Prediction |
| APTECHT | Aptech Limited | Commercial Services | 92.30 | 92.30 | 91.00 | 91.51 | 0.62% | AI Prediction |
| APTUS | Aptus Value Housing Finance India Limited | Finance | 254.60 | 261.80 | 254.50 | 258.50 | 1.61% | AI Prediction |
| AQYLON | Aqylon Nexus Limited | Consumer Services | 24.34 | 24.79 | 23.94 | 23.95 | -4.96% | AI Prediction |
| ARABIAN | Arabian Petroleum Limited | Process Industries | 81.00 | 82.00 | 75.05 | 82.00 | -1.20% | AI Prediction |
| ARCHIDPLY | Archidply Industries Limited | Producer Manufacturing | 114.34 | 119.00 | 111.50 | 112.94 | -1.22% | AI Prediction |
| ARCHIES | Archies Limited | Retail Trade | 13.42 | 13.71 | 13.40 | 13.51 | 0.82% | AI Prediction |
| ARCIIL | ARC Insulation & Insulators Limited | Non-Energy Minerals | 36.70 | 36.90 | 36.70 | 36.85 | 3.37% | AI Prediction |
| ARCL | ARCL Organics Ltd. | Process Industries | 229.95 | 232.00 | 220.15 | 228.00 | 0.91% | AI Prediction |
| ARDEE | Ardee Industries Limited | Non-Energy Minerals | 57.00 | 57.60 | 55.66 | 55.92 | -1.88% | AI Prediction |
| ARE&M | Amara Raja Energy & Mobility Ltd | Producer Manufacturing | 925.00 | 926.90 | 919.15 | 920.75 | -0.01% | AI Prediction |
| ARENTERP | Rajdarshan Industries Limited | Non-Energy Minerals | 36.49 | 37.48 | 36.49 | 36.49 | 0.03% | AI Prediction |
| ARFIN | Arfin India Ltd | Non-Energy Minerals | 84.00 | 85.89 | 83.70 | 84.21 | -0.37% | AI Prediction |
| ARHAM | Arham Technologies Limited | Consumer Durables | 220.05 | 220.05 | 208.05 | 214.15 | 0.21% | AI Prediction |
| ARIES | Aries Agro Ltd. | Process Industries | 446.65 | 517.90 | 445.10 | 503.70 | 12.75% | AI Prediction |
| ARIHANT | Arihant Foundations & Housing Limited | Finance | 1005.00 | 1005.00 | 957.10 | 973.30 | 0.14% | AI Prediction |
| ARIHANTACA | Arihant Academy Ltd. | Commercial Services | 385.00 | 435.00 | 385.00 | 435.00 | -6.45% | AI Prediction |
| ARIHANTCAP | Arihant Capital Markets Limited | Finance | 78.46 | 80.79 | 78.36 | 79.91 | 2.20% | AI Prediction |
| ARIHANTSUP | Arihant Superstructures Limited | Finance | 251.20 | 269.00 | 251.20 | 259.45 | 3.78% | AI Prediction |
| ARIS | ArisInfra Solutions Limited | Technology Services | 143.05 | 149.00 | 143.00 | 147.96 | 2.56% | AI Prediction |
| ARISTO | Aristo Bio Tech and Lifescience Limited | Process Industries | 108.00 | 108.00 | 108.00 | 108.00 | 0.00% | AI Prediction |
| ARKADE | Arkade Developers Limited | Consumer Durables | 127.00 | 130.80 | 126.35 | 128.02 | 1.32% | AI Prediction |
| ARMANFIN | Arman Financial Services Limited | Finance | 1923.90 | 1996.70 | 1923.90 | 1977.80 | 3.67% | AI Prediction |
| ARMOUR | Armour Security (India) Ltd. | Commercial Services | 18.80 | 18.85 | 18.80 | 18.85 | 1.62% | AI Prediction |
| AROGRANITE | ARO Granite Industries Limited | Non-Energy Minerals | 24.88 | 25.65 | 24.56 | 25.49 | 2.95% | AI Prediction |
| ARROWGREEN | Arrow Greentech Limited | Process Industries | 716.80 | 716.80 | 689.05 | 693.05 | -2.46% | AI Prediction |
| ARSHIYA | Arshiya Limited | Commercial Services | 0.89 | 0.91 | 0.85 | 0.85 | -4.49% | AI Prediction |
| ARSSBL | Anand Rathi Share and Stock Brokers Limited | Finance | 542.00 | 542.00 | 523.00 | 526.30 | -2.06% | AI Prediction |
| ARTEMISMED | Artemis Medicare Services Ltd. | Health Services | 324.90 | 327.65 | 321.85 | 323.50 | -0.06% | AI Prediction |
| ARTNIRMAN | Art Nirman Ltd | Consumer Durables | 42.00 | 42.00 | 39.50 | 39.70 | -1.12% | AI Prediction |
| ARUNAYA | Arunaya Organics Limited | Process Industries | 14.60 | 14.90 | 14.10 | 14.90 | 4.93% | AI Prediction |
| ARVEE | Arvee Laboratories (India) Ltd. | Process Industries | 189.99 | 189.99 | 171.19 | 174.80 | -3.98% | AI Prediction |
| ARVIND | Arvind Limited | Process Industries | 539.25 | 547.00 | 527.85 | 541.95 | 0.49% | AI Prediction |
| ARVINDFASN | Arvind Fashions Ltd. | Retail Trade | 441.40 | 448.85 | 437.05 | 443.50 | 1.26% | AI Prediction |
| ARVINDPORT | Arvind Port & Infra Ltd. | Transportation | 31.05 | 33.25 | 30.10 | 32.10 | 1.90% | AI Prediction |
| ARVSMART | Arvind SmartSpaces Ltd. | Finance | 681.65 | 696.35 | 663.65 | 670.70 | -1.91% | AI Prediction |
| ARYAMAN | Aryaman Financial Services Limited | Finance | 615.00 | 625.00 | 615.00 | 625.00 | -0.01% | AI Prediction |
| ASAHIINDIA | Asahi India Glass Limited | Consumer Durables | 950.55 | 959.80 | 948.00 | 951.15 | -0.50% | AI Prediction |
| ASAHISONG | Asahi Songwon Colors Ltd. | Process Industries | 370.50 | 370.50 | 363.20 | 364.85 | -1.31% | AI Prediction |
| ASAL | Automotive Stampings & Assemblies Ltd. | Producer Manufacturing | 490.90 | 492.55 | 486.20 | 489.30 | -0.09% | AI Prediction |
| ASALCBR | Associated Alcohols & Breweries Ltd. | Consumer Non-Durables | 722.55 | 735.00 | 718.05 | 727.95 | 0.75% | AI Prediction |
| ASCOM | Ascom Leasing & Investments Ltd. | Finance | 221.95 | 221.95 | 221.95 | 221.95 | -4.99% | AI Prediction |
| ASHALOG | Ashapura Logistics Limited | Transportation | 63.00 | 63.00 | 63.00 | 63.00 | 0.00% | AI Prediction |
| ASHAPURMIN | Ashapura Minechem Ltd | Non-Energy Minerals | 575.80 | 597.70 | 569.65 | 592.45 | 3.85% | AI Prediction |
| ASHIANA | Ashiana Housing Limited | Finance | 362.85 | 370.00 | 362.85 | 368.70 | 0.94% | AI Prediction |
| ASHIKAG | Ashika Global Securities Ltd | Miscellaneous | 425.00 | 438.40 | 425.00 | 432.20 | 0.80% | AI Prediction |
| ASHIMASYN | Ashima Limited | Process Industries | 18.01 | 18.75 | 17.86 | 18.12 | -0.71% | AI Prediction |
| ASHOKA | Ashoka Buildcon Limited | Industrial Services | 115.00 | 115.39 | 113.50 | 114.07 | 0.05% | AI Prediction |
| ASHOKAMET | Ashoka Metcast Limited | Producer Manufacturing | 14.17 | 14.17 | 13.40 | 13.50 | -3.02% | AI Prediction |
| ASHOKLEY | Ashok Leyland Limited | Producer Manufacturing | 175.57 | 179.50 | 175.41 | 179.05 | 2.50% | AI Prediction |
| ASHWINI | Ashwini Container Movers Limited | Transportation | 184.90 | 184.90 | 184.90 | 184.90 | 1.04% | AI Prediction |
| ASIANENE | Asian Energy Services Limited | Energy Minerals | 454.80 | 486.15 | 454.80 | 478.55 | 6.01% | AI Prediction |
| ASIANHOTNR | Asian Hotels (North) Limited | Consumer Services | 298.80 | 308.40 | 294.00 | 306.70 | 2.46% | AI Prediction |
| ASIANPAINT | Asian Paints Ltd. | Process Industries | 2660.90 | 2678.70 | 2626.50 | 2626.50 | -0.50% | AI Prediction |
| ASIANTILES | Asian Granito India Limited | Producer Manufacturing | 46.99 | 47.29 | 46.53 | 46.72 | 0.75% | AI Prediction |
| ASIANTNE | Asian Tea & Exports Ltd. | Non-Energy Minerals | 9.59 | 9.93 | 9.24 | 9.57 | -0.21% | AI Prediction |
| ASKAUTOLTD | ASK Automotive Limited | Producer Manufacturing | 610.00 | 622.00 | 609.95 | 617.00 | 1.95% | AI Prediction |
| ASMS | Avio Smart Market Stack Ltd | Electronic Technology | 7.09 | 7.09 | 6.90 | 6.94 | -0.14% | AI Prediction |
| ASPINWALL | Aspinwall and Company Limited | Transportation | 264.00 | 268.80 | 257.00 | 259.15 | -0.56% | AI Prediction |
| ASPIRE | Aspire & Innovative Advertising Limited | Distribution Services | 12.90 | 13.15 | 12.90 | 13.15 | -2.95% | AI Prediction |
| ASSAMENT | Assam Entrade Ltd. | Finance | 780.00 | 780.00 | 741.00 | 741.00 | -5.00% | AI Prediction |
| ASTAR | Asian Star Co. Ltd. | Commercial Services | 590.00 | 590.00 | 574.10 | 590.00 | -1.67% | AI Prediction |
| ASTEC | Astec Lifesciences Limited | Process Industries | 599.90 | 606.70 | 589.00 | 593.50 | -0.63% | AI Prediction |
| ASTERDM | Aster DM Quality Care Limited | Health Services | 766.00 | 775.50 | 755.15 | 762.10 | -0.41% | AI Prediction |
| ASTRAL | Astral Limited | Producer Manufacturing | 1540.50 | 1544.60 | 1525.90 | 1526.10 | -0.90% | AI Prediction |
| ASTRAMICRO | Astra Microwave Products Ltd. | Electronic Technology | 1710.00 | 1716.80 | 1681.00 | 1698.70 | -0.54% | AI Prediction |
| ASTRAZEN | AstraZeneca Pharma India Limited | Health Technology | 7190.00 | 7214.00 | 7137.50 | 7153.00 | 0.10% | AI Prediction |
| ASTRON | Astron Paper & Board Mill Ltd. | Process Industries | 2.95 | 3.03 | 2.95 | 3.03 | 2.71% | AI Prediction |
| ATALREAL | Atal Realtech Limited | Consumer Durables | 35.17 | 35.40 | 33.85 | 34.60 | 1.59% | AI Prediction |
| ATAM | Atam Valves Ltd. | Producer Manufacturing | 56.34 | 57.71 | 55.51 | 56.79 | 2.34% | AI Prediction |
| ATCENERGY | Atc Energies System Limited | Producer Manufacturing | 22.05 | 22.05 | 22.00 | 22.00 | -1.79% | AI Prediction |
| ATGL | Adani Total Gas Ltd. | Utilities | 645.45 | 654.70 | 639.35 | 643.70 | 0.54% | AI Prediction |
| ATHERENERG | Ather Energy Limited | Consumer Durables | 1445.00 | 1494.60 | 1442.90 | 1494.60 | 3.83% | AI Prediction |
| ATL | Allcargo Terminals Limited | Transportation | 27.16 | 27.45 | 26.63 | 26.71 | -1.66% | AI Prediction |
| ATLANTAA | Atlantaa Ltd | Industrial Services | 37.92 | 38.40 | 37.15 | 37.41 | -1.01% | AI Prediction |
| ATLANTAELE | Atlanta Electricals Limited | Producer Manufacturing | 1715.00 | 1755.00 | 1687.00 | 1725.10 | 0.32% | AI Prediction |
| ATLASCYCLE | Atlas Cycles Haryana Ltd. | Consumer Durables | 96.44 | 97.98 | 96.43 | 96.63 | -0.48% | AI Prediction |
| ATLPP.E1 | Allcargo Terminals Limited | Transportation | 10.15 | 10.15 | 9.18 | 9.19 | -5.65% | AI Prediction |
| ATMASTCO | Atmastco Limited | Producer Manufacturing | 147.20 | 152.45 | 139.80 | 143.15 | -2.72% | AI Prediction |
| ATUL | Atul Limited | Process Industries | 6537.00 | 6569.00 | 6474.50 | 6526.00 | 0.52% | AI Prediction |
| ATULAUTO | Atul Auto Ltd | Consumer Durables | 485.10 | 489.35 | 485.10 | 487.50 | 0.32% | AI Prediction |
| AUBANK | AU Small Finance Bank Limited | Finance | 1128.60 | 1131.40 | 1113.50 | 1113.50 | -1.34% | AI Prediction |
| AURIONPRO | Aurionpro Solutions Limited | Technology Services | 717.40 | 719.60 | 699.80 | 700.70 | -1.50% | AI Prediction |
| AUROIMPEX | Auro Impex & Chemicals Ltd. | Producer Manufacturing | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | AI Prediction |
| AUROPHARMA | Aurobindo Pharma Ltd | Health Technology | 1620.00 | 1639.50 | 1611.20 | 1623.00 | 0.32% | AI Prediction |
| AURUM | Aurum Proptech Limited | Technology Services | 236.46 | 239.39 | 228.50 | 233.43 | -1.28% | AI Prediction |
| AURUS | Aurus Gem Corporation Limited | Consumer Durables | 4.59 | 4.73 | 4.52 | 4.61 | 0.44% | AI Prediction |
| AUSL | Aditya Ultra Steel Limited | Non-Energy Minerals | 24.55 | 24.55 | 24.55 | 24.55 | -2.00% | AI Prediction |
| AUSOMENT | Ausom Enterprise Limited | Finance | 152.00 | 152.00 | 145.55 | 146.10 | -1.01% | AI Prediction |
| AUSTENG | Austin Engineering Co. Ltd. | Producer Manufacturing | 122.00 | 126.98 | 122.00 | 124.01 | 0.68% | AI Prediction |
| AUTOAXLES | Automotive Axles Limited | Producer Manufacturing | 1760.00 | 1760.00 | 1728.20 | 1745.40 | 0.82% | AI Prediction |
| AUTOBEES | Nippon India Nifty Auto ETF Exchange Traded Fund Units | | 302.03 | 304.53 | 300.52 | 301.11 | -0.29% | AI Prediction |
| AUTOIETF | ICICI Prudential Nifty Auto ETF | Miscellaneous | 30.21 | 30.36 | 30.16 | 30.21 | -0.03% | AI Prediction |
| AUTOIND | Autoline Industries Limited | Producer Manufacturing | 92.00 | 92.00 | 88.12 | 88.99 | -0.54% | AI Prediction |
| AVADHSUGAR | Avadh Sugar & Energy Ltd. | Process Industries | 802.00 | 832.00 | 791.05 | 813.70 | 0.94% | AI Prediction |
| AVALON | Avalon Technologies Limited | Electronic Technology | 2125.40 | 2267.90 | 2125.30 | 2226.40 | 5.44% | AI Prediction |
| AVANA | Avana Electrosystems Limited | Producer Manufacturing | 156.40 | 156.40 | 149.90 | 149.90 | 0.60% | AI Prediction |
| AVANCE | Avance Technologies Limited | Technology Services | 0.88 | 0.92 | 0.88 | 0.89 | 1.14% | AI Prediction |
| AVANTEL | Avantel Limited | Electronic Technology | 158.38 | 160.00 | 156.50 | 156.94 | -0.53% | AI Prediction |
| AVANTIFEED | Avanti Feeds Limited | Process Industries | 849.90 | 854.40 | 836.00 | 839.60 | -0.51% | AI Prediction |
| AVATAR | Avatar Industries Ltd | Producer Manufacturing | 242.40 | 242.40 | 242.40 | 242.40 | 0.00% | AI Prediction |
| AVG | AVG Logistics Ltd. | Transportation | 190.00 | 190.00 | 184.00 | 185.89 | -0.25% | AI Prediction |
| AVIANSH | Avi Ansh Textile Limited | Process Industries | 103.70 | 105.00 | 103.00 | 103.00 | 1.98% | AI Prediction |
| AVIENCE | Avience Biomedicals Limited | Health Technology | 292.95 | 293.00 | 275.00 | 275.10 | -1.82% | AI Prediction |
| AVL | Aditya Vision Ltd. | Retail Trade | 574.90 | 592.30 | 570.60 | 585.60 | 1.86% | AI Prediction |
| AVONMORE | Avonmore Capital & Management Services Limited | Finance | 13.70 | 14.20 | 13.52 | 13.97 | 3.94% | AI Prediction |
| AVPINFRA | Avp Infracon Ltd. | Industrial Services | 63.15 | 63.20 | 61.20 | 61.35 | -3.99% | AI Prediction |
| AVROIND | AVRO India Ltd. | Consumer Durables | 9.50 | 9.50 | 9.00 | 9.17 | 0.33% | AI Prediction |
| AVTNPL | AVT Natural Products Limited | Consumer Non-Durables | 87.85 | 88.00 | 86.50 | 86.95 | -0.25% | AI Prediction |
| AWFIS | Awfis Space Solutions Limited | Finance | 274.75 | 275.70 | 267.55 | 268.35 | -1.54% | AI Prediction |
| AWHCL | Antony Waste Handling Cell Ltd. | Transportation | 380.00 | 393.85 | 378.05 | 384.50 | 1.30% | AI Prediction |
| AWL | AWL Agri Business Ltd | Process Industries | 202.52 | 204.50 | 199.25 | 201.90 | 0.63% | AI Prediction |
| AXISBANK | Axis Bank Limited | Finance | 1240.10 | 1257.70 | 1238.20 | 1255.00 | 1.62% | AI Prediction |
| AXISCADES | AXISCADES Technologies Ltd. | Commercial Services | 1609.00 | 1634.40 | 1585.00 | 1606.70 | 0.16% | AI Prediction |
| AXITA | Axita Cotton Ltd. | Process Industries | 7.95 | 8.15 | 7.95 | 8.05 | 0.88% | AI Prediction |
| AXTEL | Axtel Industries Limited | Producer Manufacturing | 423.00 | 423.00 | 405.00 | 406.30 | -2.43% | AI Prediction |
| AYE | Aye Finance Limited | Finance | 174.22 | 180.23 | 174.05 | 176.65 | 2.20% | AI Prediction |
| AYMSYNTEX | AYM Syntex Limited | Process Industries | 250.30 | 258.00 | 250.30 | 254.95 | 0.14% | AI Prediction |
| AZAD | Azad Engineering Limited | Producer Manufacturing | 2819.80 | 2886.00 | 2819.80 | 2825.50 | 0.75% | AI Prediction |
| AZADIND | Azad India Mobility Ltd | Non-Energy Minerals | 90.85 | 91.59 | 89.70 | 90.03 | -0.75% | AI Prediction |
| BABAFP | Baba Food Processing (India) Limited | Process Industries | 22.25 | 22.40 | 22.25 | 22.40 | 0.67% | AI Prediction |
| BAFNAPH | Bafna Pharmaceuticals Limited | Health Technology | 280.00 | 280.60 | 280.00 | 280.60 | 5.00% | AI Prediction |
| BAGDIGITAL | B.A.G. Convergence Ltd. | Consumer Services | 104.55 | 108.05 | 104.00 | 104.70 | -0.29% | AI Prediction |
| BAGFILMS | B.A.G. Films & Media Ltd. | Consumer Services | 4.54 | 4.54 | 4.36 | 4.45 | 1.60% | AI Prediction |
| BAGMANE.RR | Bagmane Prime Office REIT | Finance | 107.50 | 107.50 | 106.31 | 106.97 | 0.26% | AI Prediction |
| BAHETI | Baheti Recycling Industries Limited | Producer Manufacturing | 830.10 | 855.00 | 802.00 | 831.95 | -1.18% | AI Prediction |
| BAIDFIN | Baid Finserv Limited | Finance | 9.77 | 9.80 | 9.64 | 9.79 | 0.93% | AI Prediction |
| BAJAJCON | Bajaj Consumer Care Limited | Consumer Non-Durables | 459.00 | 469.50 | 455.00 | 463.50 | 1.86% | AI Prediction |
| BAJAJELEC | Bajaj Electricals Limited | Consumer Durables | 336.00 | 347.95 | 336.00 | 340.60 | 1.87% | AI Prediction |
| BAJAJFINSV | Bajaj Finserv Limited | Finance | 2017.00 | 2024.90 | 2005.50 | 2010.00 | 0.30% | AI Prediction |
| BAJAJHCARE | Bajaj Healthcare Ltd | Health Technology | 322.50 | 328.00 | 321.00 | 326.45 | 1.98% | AI Prediction |
| BAJAJHFL | Bajaj Housing Finance Ltd. | Finance | 84.07 | 84.50 | 84.02 | 84.07 | 0.06% | AI Prediction |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | Process Industries | 22.81 | 23.34 | 21.50 | 21.78 | -4.52% | AI Prediction |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited. | Finance | 11270.00 | 11540.00 | 11223.00 | 11540.00 | 2.21% | AI Prediction |
| BAJAJINDEF | Indef Manufacturing Limited | Producer Manufacturing | 229.00 | 233.79 | 227.44 | 229.65 | 1.65% | AI Prediction |
| BAJAJST | Bajaj Steel Industries Limited | Process Industries | 354.10 | 362.40 | 352.50 | 354.20 | -0.74% | AI Prediction |
| BAJAJ_AUTO | Bajaj Auto Limited | Consumer Durables | 11910.00 | 11924.00 | 11724.00 | 11724.00 | -1.70% | AI Prediction |
| BAJEL | Bajel Projects Limited | Industrial Services | 188.05 | 191.80 | 187.03 | 189.53 | 0.81% | AI Prediction |
| BAJFINANCE | Bajaj Finance Limited | Finance | 1083.30 | 1095.00 | 1082.40 | 1085.00 | -0.22% | AI Prediction |
| BALAJEE | Shree Tirupati Balajee Agro Trading Company Limited | Process Industries | 26.12 | 26.80 | 26.12 | 26.21 | -0.72% | AI Prediction |
| BALAJIPHOS | Balaji Phosphates Ltd. | Process Industries | 89.50 | 89.50 | 89.50 | 89.50 | -0.67% | AI Prediction |
| BALAJITELE | Balaji Telefilms Limited | Consumer Services | 95.09 | 97.30 | 95.07 | 95.43 | 0.36% | AI Prediction |
| BALAMINES | Balaji Amines Limited | Process Industries | 2350.00 | 2461.00 | 2318.00 | 2437.20 | 3.99% | AI Prediction |
| BALAXI | Balaxi Pharmaceuticals Limited | Distribution Services | 23.40 | 23.40 | 22.06 | 22.41 | -1.84% | AI Prediction |
| BALCO | Solve Plastic Products Limited | Producer Manufacturing | 18.50 | 18.50 | 18.50 | 18.50 | 2.78% | AI Prediction |
| BALKRISHNA | Balkrishna Paper Mills Ltd. | Process Industries | 17.55 | 17.55 | 17.06 | 17.18 | -0.17% | AI Prediction |
| BALKRISIND | Balkrishna Industries Limited | Consumer Durables | 2378.70 | 2394.20 | 2315.20 | 2328.60 | -1.59% | AI Prediction |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | Producer Manufacturing | 176.40 | 176.99 | 175.11 | 176.72 | 0.89% | AI Prediction |
| BALPHARMA | Bal Pharma Limited | Health Technology | 85.00 | 85.78 | 82.05 | 83.57 | -1.94% | AI Prediction |
| BALRAMCHIN | Balrampur Chini Mills Ltd | Process Industries | 675.00 | 683.60 | 658.05 | 674.35 | 0.94% | AI Prediction |
| BALUFORGE | Balu Forge Industries Ltd | Producer Manufacturing | 625.00 | 646.55 | 625.00 | 638.90 | 4.81% | AI Prediction |
| BANARBEADS | Banaras Beads Limited | Consumer Durables | 108.00 | 116.95 | 107.25 | 111.75 | 1.11% | AI Prediction |
| BANARISUG | Bannari Amman Sugars Limited | Process Industries | 3895.70 | 3929.40 | 3830.60 | 3847.90 | -1.33% | AI Prediction |
| BANCOINDIA | Banco Products (India) Limited | Producer Manufacturing | 617.00 | 629.80 | 616.85 | 627.85 | 1.80% | AI Prediction |
| BANDHANBNK | Bandhan Bank Ltd. | Finance | 174.00 | 176.43 | 172.84 | 173.50 | 0.00% | AI Prediction |
| BANG | Bang Overseas Limited | Consumer Non-Durables | 33.92 | 35.78 | 33.00 | 33.83 | -2.54% | AI Prediction |
| BANK10ADD | DSP BSE Top 10 Banks ETF Exchange Traded Fund Units | Miscellaneous | 16.97 | 17.09 | 16.97 | 17.05 | 0.95% | AI Prediction |
| BANK10BETF | Bajaj Finserv BSE Top 10 Banks ETF Exchange Traded Fund Units | | 20.92 | 21.08 | 20.87 | 21.00 | 0.57% | AI Prediction |
| BANKA | Banka BioLoo Ltd. | Industrial Services | 83.85 | 83.85 | 77.65 | 78.44 | -1.83% | AI Prediction |
| BANKADD | DSP Mutual Fund - DSP Nifty 50 ETF | Miscellaneous | 59.45 | 59.45 | 59.24 | 59.28 | 0.73% | AI Prediction |
| BANKBARODA | Bank of Baroda | Finance | 242.00 | 245.59 | 242.00 | 242.50 | 0.62% | AI Prediction |
| BANKBEES | Nippon India ETF Nifty Bank BeES | Miscellaneous | 599.99 | 600.84 | 596.05 | 599.57 | 0.76% | AI Prediction |
| BANKBETA | UTI Nifty Bank ETF | Miscellaneous | 59.43 | 60.00 | 59.43 | 59.87 | 0.72% | AI Prediction |
| BANKBETF | Bajaj Finserv Nifty Bank ETF Units Exchange Traded Fund | Miscellaneous | 58.82 | 59.00 | 58.70 | 58.83 | 0.81% | AI Prediction |
| BANKETF | Mirae Asset Nifty Bank ETF Exchange Traded Fund Units | Miscellaneous | 588.74 | 591.88 | 588.74 | 589.61 | 0.53% | AI Prediction |
| BANKIETF | ICICI Prudential Nifty Bank ETF | Miscellaneous | 58.75 | 59.57 | 58.75 | 59.42 | 0.68% | AI Prediction |
| BANKINDIA | Bank of India | Finance | 144.00 | 147.90 | 143.99 | 145.95 | 1.36% | AI Prediction |
| BANKNIFTY1 | Kotak Nifty Bank ETF | Miscellaneous | 59.04 | 60.30 | 59.04 | 60.04 | 0.72% | AI Prediction |
| BANKPSU | Mirae Asset Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 87.79 | 88.29 | 87.51 | 87.51 | 0.68% | AI Prediction |
| BANSALWIRE | Bansal Wire Industries Limited | Non-Energy Minerals | 320.55 | 323.10 | 317.10 | 320.50 | 0.74% | AI Prediction |
| BANSWRAS | Banswara Syntex Ltd | Process Industries | 122.00 | 123.39 | 113.85 | 114.88 | -3.93% | AI Prediction |
| BARFLEX | Barflex Polyfilms Ltd. | Process Industries | 60.10 | 60.10 | 59.00 | 59.00 | -1.83% | AI Prediction |
| BASF | BASF India Limited | Process Industries | 3898.80 | 3924.00 | 3865.40 | 3914.00 | 1.08% | AI Prediction |
| BASILIC | Basilic Fly Studio Ltd. | Consumer Services | 185.00 | 190.00 | 177.00 | 182.50 | -2.54% | AI Prediction |
| BASML | Bannari Amman Spinning Mills Limited | Process Industries | 25.30 | 25.49 | 24.50 | 24.60 | -2.38% | AI Prediction |
| BATAINDIA | Bata India Ltd | Consumer Non-Durables | 690.00 | 693.00 | 683.75 | 685.55 | 0.12% | AI Prediction |
| BATLIBOI | Batliboi Limited | Producer Manufacturing | 86.00 | 87.50 | 85.31 | 86.83 | 0.81% | AI Prediction |
| BAWEJA | Baweja Studios Limited | Consumer Services | 23.35 | 24.10 | 23.35 | 24.00 | 2.78% | AI Prediction |
| BAYERCROP | Bayer Cropscience India Limited | Process Industries | 4077.00 | 4105.00 | 4074.00 | 4089.30 | -0.00% | AI Prediction |
| BBETF0432 | BHARAT Bond ETF - April 2032 Units Exchange Traded Fund | Miscellaneous | 1349.00 | 1359.99 | 1343.60 | 1349.27 | 0.16% | AI Prediction |
| BBL | Bharat Bijlee Limited | Producer Manufacturing | 2378.00 | 2387.80 | 2329.00 | 2338.90 | -0.42% | AI Prediction |
| BBNPNBETF | Baroda BNP Paribas Nifty Bank ETF Units Exchange Traded Fund | Miscellaneous | 58.67 | 59.00 | 58.22 | 58.59 | -1.89% | AI Prediction |
| BBNPPGOLD | Baroda BNP Paribas Gold ETF Exchange Traded Fund Units | Miscellaneous | 155.80 | 155.90 | 154.45 | 154.90 | -0.29% | AI Prediction |
| BBOX | Black Box Limited | Technology Services | 750.75 | 767.35 | 750.75 | 754.80 | 1.06% | AI Prediction |
| BBTC | Bombay Burmah Trading Corp. Ltd. | Consumer Non-Durables | 1423.00 | 1433.00 | 1421.60 | 1426.20 | 0.27% | AI Prediction |
| BBTCL | B&B Triplewall Containers Ltd. | Process Industries | 239.00 | 239.00 | 231.93 | 233.07 | -1.15% | AI Prediction |
| BCG | Brightcom Group Limited | Technology Services | 9.13 | 9.15 | 9.05 | 9.07 | -0.22% | AI Prediction |
| BCLIND | BCL Industries Ltd | Consumer Non-Durables | 37.84 | 38.88 | 37.52 | 37.69 | -0.05% | AI Prediction |
| BCONCEPTS | Brand Concepts Ltd. | Consumer Durables | 163.12 | 163.50 | 155.55 | 160.48 | 0.53% | AI Prediction |
| BCPL | BCPL Railway Infrastructure Ltd. | Industrial Services | 71.00 | 71.00 | 69.22 | 69.81 | -0.04% | AI Prediction |
| BDL | Bharat Dynamics Ltd. | Electronic Technology | 1359.00 | 1378.40 | 1323.30 | 1363.00 | 0.23% | AI Prediction |
| BEACON | Beacon Trusteeship Ltd. | Miscellaneous | 83.00 | 83.50 | 77.55 | 78.05 | -4.35% | AI Prediction |
| BEARDSELL | Beardsell Limited | Process Industries | 26.99 | 28.20 | 26.90 | 27.35 | 2.09% | AI Prediction |
| BECTORFOOD | Mrs. Bector's Food Specialities Ltd. | Consumer Non-Durables | 250.00 | 253.13 | 242.10 | 243.24 | -3.05% | AI Prediction |
| BEDMUTHA | Bedmutha Industries Limited | Non-Energy Minerals | 105.10 | 108.00 | 105.10 | 107.30 | -0.76% | AI Prediction |
| BEEKAY | Beekay Steel Industries Ltd. | Non-Energy Minerals | 430.00 | 434.05 | 424.95 | 425.00 | -2.15% | AI Prediction |
| BEL | Bharat Electronics Limited | Electronic Technology | 411.75 | 412.30 | 406.90 | 406.90 | -1.54% | AI Prediction |
| BELLACASA | Bella Casa Fashion & Retail Ltd. | Consumer Durables | 220.31 | 245.10 | 220.31 | 239.22 | 7.10% | AI Prediction |
| BELRISE | Belrise Industries Limited | Producer Manufacturing | 228.00 | 232.60 | 228.00 | 229.66 | 0.75% | AI Prediction |
| BEML | BEML Limited | Producer Manufacturing | 1928.40 | 1964.00 | 1919.50 | 1937.70 | 0.76% | AI Prediction |
| BENARAS | Benares Hotels Limited | Consumer Services | 10202.00 | 10333.00 | 10200.00 | 10200.00 | -0.01% | AI Prediction |
| BENGALASM | Bengal & Assam Co. Ltd. | Consumer Durables | 6217.00 | 6217.00 | 6126.50 | 6160.00 | -0.08% | AI Prediction |
| BEPL | Bhansali Engineering Polymers Ltd. | Process Industries | 129.62 | 129.98 | 126.84 | 128.35 | -0.98% | AI Prediction |
| BERGEPAINT | Berger Paints India Limited | Process Industries | 511.30 | 514.00 | 501.90 | 503.70 | -1.21% | AI Prediction |
| BESTAGRO | Best Agrolife Ltd. | Process Industries | 17.69 | 17.94 | 17.69 | 17.85 | 0.90% | AI Prediction |
| BETA | Beta Drugs Ltd. | Health Technology | 2370.00 | 2387.00 | 2255.00 | 2261.00 | -1.15% | AI Prediction |
| BEWLTD | BEW Engineering Ltd. | Producer Manufacturing | 52.65 | 52.65 | 50.00 | 51.95 | 1.17% | AI Prediction |
| BFINVEST | BF Investment Limited | Finance | 449.10 | 452.80 | 446.00 | 447.70 | -0.28% | AI Prediction |
| BFSI | Mirae Asset Nifty Financial Services ETF Exchange Traded Fund Units | Miscellaneous | 27.39 | 27.55 | 27.38 | 27.48 | 0.77% | AI Prediction |
| BFUTILITIE | BF Utilities Ltd. | Industrial Services | 520.00 | 524.90 | 513.10 | 514.20 | -1.10% | AI Prediction |
| BGLOBAL | Bharatiya Global Infomedia Limited | Commercial Services | 3.30 | 3.30 | 3.02 | 3.16 | 0.32% | AI Prediction |
| BGRENERGY | BGR Energy Systems Limited | Industrial Services | 254.20 | 256.95 | 249.00 | 256.95 | 4.98% | AI Prediction |
| BHADORA | Bhadora Industries Limited | Producer Manufacturing | 118.70 | 118.70 | 113.00 | 113.00 | -0.70% | AI Prediction |
| BHAGCHEM | Bhagiradha Chemicals & Industries Ltd. | Process Industries | 289.25 | 291.30 | 280.35 | 286.60 | -0.21% | AI Prediction |
| BHAGERIA | Bhageria Industries Ltd. | Process Industries | 223.90 | 228.00 | 216.80 | 221.30 | -0.40% | AI Prediction |
| BHAGYANGR | Bhagyanagar India Limited | Producer Manufacturing | 392.00 | 392.00 | 380.60 | 384.75 | 0.38% | AI Prediction |
| BHANDARI | Bhandari Hosiery Exports Ltd | Consumer Non-Durables | 3.08 | 3.08 | 3.01 | 3.01 | -0.99% | AI Prediction |
| BHARATCOAL | Bharat Coking Coal Limited | Energy Minerals | 34.63 | 34.88 | 34.35 | 34.43 | 0.23% | AI Prediction |
| BHARATFORG | Bharat Forge Ltd | Producer Manufacturing | 2052.50 | 2052.50 | 2005.00 | 2005.00 | -2.31% | AI Prediction |
| BHARATGEAR | Bharat Gears Limited | Producer Manufacturing | 105.00 | 105.80 | 102.50 | 104.02 | 0.00% | AI Prediction |
| BHARATRAS | Bharat Rasayan Limited | Process Industries | 1293.90 | 1293.90 | 1272.00 | 1278.40 | 0.41% | AI Prediction |
| BHARATSE | Bharat Seats Limited | Producer Manufacturing | 224.00 | 229.12 | 220.78 | 224.74 | 1.11% | AI Prediction |
| BHARATWIRE | Bharat Wire Ropes Ltd. | Producer Manufacturing | 188.00 | 191.00 | 185.15 | 186.06 | -1.69% | AI Prediction |
| BHARTIARTL | Bharti Airtel Limited | Communications | 1933.50 | 1942.90 | 1902.10 | 1902.10 | -2.31% | AI Prediction |
| BHARTIHEXA | Bharti Hexacom Limited | Communications | 1604.10 | 1616.90 | 1572.00 | 1579.80 | -0.82% | AI Prediction |
| BHEL | Bharat Heavy Electricals Limited | Producer Manufacturing | 418.00 | 421.00 | 415.50 | 415.50 | -0.36% | AI Prediction |
| BI | Bilcare Ltd | Process Industries | 94.00 | 96.00 | 90.00 | 92.07 | -2.46% | AI Prediction |
| BIGBLOC | BIGBLOC Construction Ltd | Non-Energy Minerals | 44.00 | 44.00 | 43.00 | 43.27 | -1.05% | AI Prediction |
| BIKAJI | Bikaji Foods International Ltd. | Consumer Non-Durables | 605.15 | 620.70 | 601.70 | 612.10 | 2.05% | AI Prediction |
| BIKEWO | Bikewo Green Tech Limited | Retail Trade | 81.25 | 89.75 | 81.25 | 89.75 | 4.97% | AI Prediction |
| BIL | Bhartiya International Limited | Consumer Non-Durables | 857.00 | 857.00 | 832.35 | 840.45 | -0.63% | AI Prediction |
| BILVYAPAR | Bil Vyapar Ltd | Consumer Durables | 4.45 | 4.46 | 4.10 | 4.27 | 0.47% | AI Prediction |
| BIMETAL | Bimetal Bearings Limited | Producer Manufacturing | 623.05 | 637.95 | 623.05 | 630.10 | 1.13% | AI Prediction |
| BIOCON | Biocon Limited | Health Technology | 417.80 | 419.45 | 414.75 | 417.50 | 0.07% | AI Prediction |
| BIOFILCHEM | Biofil Chemicals & Pharmaceuticals Ltd. | Health Technology | 32.49 | 33.68 | 31.60 | 32.72 | 2.06% | AI Prediction |
| BIOPOL | Biopol Chemicals Ltd. | Process Industries | 95.60 | 95.60 | 88.00 | 88.70 | -8.13% | AI Prediction |
| BIRDYS | Grill Splendour Services Ltd. | Consumer Non-Durables | 86.20 | 86.20 | 86.20 | 86.20 | 2.50% | AI Prediction |
| BIRET.RR | Brookfield India Real Estate Trust | Finance | 342.70 | 343.63 | 341.00 | 341.95 | -0.22% | AI Prediction |
| BIRLACABLE | Birla Cable Limited | Producer Manufacturing | 268.00 | 274.40 | 261.00 | 267.68 | 0.59% | AI Prediction |
| BIRLACORPN | Birla Corporation Limited | Non-Energy Minerals | 888.85 | 898.90 | 886.30 | 895.30 | 1.73% | AI Prediction |
| BIRLAMONEY | Aditya Birla Money Limited | Finance | 127.99 | 128.79 | 126.21 | 128.15 | 0.67% | AI Prediction |
| BIRLANU | Birlanu Limited | Non-Energy Minerals | 1535.00 | 1555.00 | 1466.90 | 1480.50 | -3.18% | AI Prediction |
| BIRLAPREC | Birla Precision Technologies Limited | Producer Manufacturing | 43.62 | 45.20 | 41.00 | 44.12 | 0.11% | AI Prediction |
| BLACKBUCK | Blackbuck Ltd | Technology Services | 601.50 | 619.50 | 599.20 | 605.30 | 0.67% | AI Prediction |
| BLACKROSE | Black Rose Industries Limited | Distribution Services | 116.00 | 116.00 | 111.61 | 114.66 | -0.02% | AI Prediction |
| BLAL | BEML Land Assets Limited | Finance | 169.79 | 169.79 | 166.52 | 166.76 | -0.14% | AI Prediction |
| BLBLIMITED | BLB Limited | Finance | 15.76 | 16.30 | 15.76 | 15.87 | -1.00% | AI Prediction |
| BLEL | Behari Lal Engineering Limited | Non-Energy Minerals | 454.30 | 479.95 | 431.20 | 470.85 | 4.56% | AI Prediction |
| BLIL | Balmer Lawrie Investments Limited | Commercial Services | 72.13 | 72.29 | 71.07 | 71.90 | 0.00% | AI Prediction |
| BLISSGVS | Bliss GVS Pharma Limited | Health Technology | 561.00 | 574.95 | 555.00 | 570.50 | 1.60% | AI Prediction |
| BLKASHYAP | B.L. Kashyap & Sons Ltd. | Industrial Services | 52.20 | 56.05 | 51.70 | 55.15 | 5.15% | AI Prediction |
| BLS | BLS International Services Ltd. | Technology Services | 244.41 | 245.90 | 236.20 | 237.76 | -2.29% | AI Prediction |
| BLSE | BLS E-Services Limited | Technology Services | 315.35 | 321.50 | 310.60 | 319.70 | 2.44% | AI Prediction |
| BLUECHIP | Blue Chip India Ltd | Finance | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | AI Prediction |
| BLUECLOUDS | Blue Cloud Softech Solutions Ltd. | Process Industries | 22.45 | 22.91 | 19.80 | 20.02 | -10.14% | AI Prediction |
| BLUECOAST | Blue Coast Hotels Limited | Consumer Services | 22.97 | 23.52 | 22.91 | 23.50 | 4.91% | AI Prediction |
| BLUEDART | Blue Dart Express Limited | Transportation | 5000.00 | 5030.00 | 4993.00 | 5007.00 | 0.25% | AI Prediction |
| BLUEJET | Blue Jet Healthcare Limited | Health Technology | 590.90 | 598.20 | 586.30 | 590.10 | 0.16% | AI Prediction |
| BLUEPEBBLE | Blue Pebble Limited | Commercial Services | 66.50 | 68.00 | 66.50 | 68.00 | 3.82% | AI Prediction |
| BLUESTARCO | Blue Star Limited | Producer Manufacturing | 1512.00 | 1514.90 | 1485.00 | 1485.00 | -1.98% | AI Prediction |
| BLUESTONE | Bluestone Jewellery and Lifestyle Limited | Retail Trade | 815.00 | 823.00 | 791.50 | 797.95 | -1.57% | AI Prediction |
| BLUEWATER | Blue Water Logistics Limited | Transportation | 434.90 | 456.60 | 430.00 | 456.00 | 4.85% | AI Prediction |
| BLUSPRING | Bluspring Enterprises Ltd | Commercial Services | 127.00 | 132.00 | 126.41 | 128.13 | 1.02% | AI Prediction |
| BMETRICS | Bombay Metrics Supply Chain Ltd. | Industrial Services | 35.00 | 35.00 | 35.00 | 35.00 | 2.94% | AI Prediction |
| BMLL | Bio Medica Laboratories Limited | Health Technology | 153.45 | 153.45 | 153.40 | 153.40 | -0.07% | AI Prediction |
| BMWVENTLTD | Bmw Ventures Limited | Distribution Services | 57.60 | 58.00 | 56.60 | 56.90 | -0.12% | AI Prediction |
| BNAGROCHEM | BN Agrochem Ltd | Process Industries | 232.90 | 232.90 | 225.05 | 230.05 | 0.11% | AI Prediction |
| BNALTD | B & A Limited | Process Industries | 398.95 | 406.35 | 398.95 | 406.35 | 5.00% | AI Prediction |
| BNKETFAXIS | Axis NIFTY Bank ETF | | 596.64 | 598.89 | 596.40 | 598.00 | 1.01% | AI Prediction |
| BODALCHEM | Bodal Chemicals Limited | Process Industries | 86.30 | 91.20 | 82.71 | 89.98 | 3.37% | AI Prediction |
| BOHRAIND | Bohra Industries Ltd. | Process Industries | 15.00 | 15.00 | 13.12 | 13.86 | 0.95% | AI Prediction |
| BOMDYEING | Bombay Dyeing & Manufacturing Co. Ltd. | Process Industries | 110.70 | 111.66 | 110.31 | 111.22 | 0.87% | AI Prediction |
| BONLON | Bonlon Industries Ltd | Producer Manufacturing | 40.06 | 41.43 | 39.50 | 39.60 | -1.15% | AI Prediction |
| BORANA | Borana Weaves Limited | Process Industries | 313.85 | 319.00 | 306.50 | 318.10 | 3.63% | AI Prediction |
| BOROLTD | Borosil Ltd | Producer Manufacturing | 259.75 | 266.00 | 249.10 | 255.35 | -2.33% | AI Prediction |
| BORORENEW | Borosil Renewables Limited | Process Industries | 532.00 | 538.00 | 524.10 | 527.00 | -0.39% | AI Prediction |
| BOROSCI | Borosil Scientific Limited | Process Industries | 125.90 | 127.80 | 125.00 | 127.07 | 1.28% | AI Prediction |
| BOSCHLTD | Bosch Limited | Producer Manufacturing | 48670.00 | 49190.00 | 48310.00 | 48895.00 | 0.44% | AI Prediction |
| BOSCH_HCIL | Bosch Home Comfort India Ltd | Consumer Durables | 1685.00 | 1734.70 | 1652.20 | 1705.60 | 2.45% | AI Prediction |
| BOSS | Boss Packaging Solutions Limited | Producer Manufacturing | 54.00 | 54.00 | 53.50 | 53.50 | -4.97% | AI Prediction |
| BPCL | Bharat Petroleum Corporation Limited | Energy Minerals | 320.25 | 326.35 | 318.00 | 318.00 | -0.03% | AI Prediction |
| BPL | BPL Limited | Electronic Technology | 50.72 | 52.85 | 49.52 | 51.67 | 2.89% | AI Prediction |
| BPLPHARMA | Bharat Parenterals Ltd. | Health Technology | 1499.90 | 1590.00 | 1450.00 | 1541.20 | 4.67% | AI Prediction |
| BRACEPORT | Brace Port Logistics Limited | Transportation | 65.80 | 65.80 | 62.80 | 62.80 | 3.37% | AI Prediction |
| BRAHMINFRA | Brahmaputra Infrastructure Ltd. | Industrial Services | 159.99 | 163.00 | 155.00 | 157.39 | 0.80% | AI Prediction |
| BRANDMAN | Brandman Retail Limited | Retail Trade | 160.00 | 163.10 | 160.00 | 161.00 | 0.28% | AI Prediction |
| BRIGADE | Brigade Enterprises Limited | Finance | 663.50 | 665.05 | 646.75 | 655.10 | -0.88% | AI Prediction |
| BRIGHOTEL | Brigade Hotel Ventures Limited | Consumer Services | 59.56 | 61.16 | 59.50 | 60.06 | 1.20% | AI Prediction |
| BRIGHTBR | Bright Brothers Limited | Process Industries | 254.00 | 265.00 | 253.28 | 257.49 | 1.77% | AI Prediction |
| BRITANNIA | Britannia Industries Ltd | Consumer Non-Durables | 5370.00 | 5388.50 | 5310.00 | 5310.00 | -1.35% | AI Prediction |
| BRNL | Bharat Road Network Ltd. | Industrial Services | 17.69 | 17.69 | 17.01 | 17.30 | 0.00% | AI Prediction |
| BROOKS | Brooks Laboratories Limited | Health Technology | 61.26 | 63.50 | 61.26 | 62.85 | 1.65% | AI Prediction |
| BSE | BSE Ltd. | Finance | 3325.00 | 3392.10 | 3309.00 | 3325.60 | 0.68% | AI Prediction |
| BSE500IETF | ICICI Prudential BSE 500 ETF | Miscellaneous | 39.78 | 40.24 | 39.38 | 39.94 | 0.40% | AI Prediction |
| BSHSL | Bombay Super Hybrid Seeds Ltd. | Process Industries | 87.20 | 90.10 | 87.20 | 89.88 | 1.44% | AI Prediction |
| BSL | BSL Ltd | Process Industries | 123.26 | 123.85 | 121.10 | 121.56 | -0.39% | AI Prediction |
| BSLGOLDETF | Aditya Birla Sun Life Gold ETF | Miscellaneous | 144.94 | 144.94 | 140.72 | 140.94 | -0.33% | AI Prediction |
| BSLNIFTY | Aditya Birla Sun Life Nifty 50 ETF | Miscellaneous | 29.25 | 29.25 | 28.47 | 28.54 | 0.00% | AI Prediction |
| BSLSENETFG | Aditya Birla Sun Life BSE Sensex ETF - Growth Units | Miscellaneous | 78.92 | 79.00 | 77.71 | 77.96 | -0.23% | AI Prediction |
| BSOFT | Birlasoft Limited | Technology Services | 292.00 | 298.90 | 292.00 | 293.55 | 0.88% | AI Prediction |
| BTML | Bodhi Tree Multimedia Ltd. | Consumer Services | 9.09 | 9.09 | 8.65 | 8.89 | -0.78% | AI Prediction |
| BTTL | Bhilwara Technical Textiles Limited | Process Industries | 45.21 | 45.40 | 44.25 | 45.02 | -0.90% | AI Prediction |
| BUILDPRO | Shankara Buildpro Limited | Distribution Services | 1241.00 | 1301.20 | 1226.80 | 1262.90 | 1.74% | AI Prediction |
| BULKCORP | Bulkcorp International Limited | Process Industries | 70.35 | 70.35 | 70.35 | 70.35 | 5.00% | AI Prediction |
| BURNPUR | Burnpur Cement Limited | Non-Energy Minerals | 11.84 | 13.36 | 11.13 | 13.36 | 9.96% | AI Prediction |
| BUTTERFLY | Butterfly Gandhimathi Appliances Limited | Consumer Durables | 634.90 | 643.10 | 632.15 | 639.25 | 1.04% | AI Prediction |
| BVCL | Barak Valley Cements Limited | Non-Energy Minerals | 43.45 | 45.70 | 42.10 | 42.83 | 0.05% | AI Prediction |
| BYKE | Byke Hospitality Ltd. | Consumer Services | 31.01 | 32.15 | 30.85 | 31.48 | -0.10% | AI Prediction |
| C2C | C2C Advanced Systems Ltd. | Technology Services | 235.00 | 235.00 | 226.00 | 227.80 | -2.73% | AI Prediction |
| CALSOFT | California Software Co. Ltd. | Technology Services | 32.20 | 32.20 | 32.20 | 32.20 | 4.99% | AI Prediction |
| CAMLINFINE | Camlin Fine Sciences Limited | Process Industries | 107.45 | 108.50 | 105.47 | 106.57 | 0.11% | AI Prediction |
| CAMPUS | Campus Activewear Ltd. | Consumer Non-Durables | 226.08 | 227.45 | 224.28 | 225.17 | -0.40% | AI Prediction |
| CAMS | Computer Age Management Services Ltd | Technology Services | 754.00 | 757.65 | 746.00 | 746.00 | -0.53% | AI Prediction |
| CANARYS | Canarys Automations Ltd. | Technology Services | 23.25 | 26.00 | 22.70 | 24.85 | 6.88% | AI Prediction |
| CANBK | Canara Bank | Finance | 128.95 | 130.90 | 128.50 | 129.45 | 0.50% | AI Prediction |
| CANFINHOME | Can Fin Homes Ltd. | Finance | 808.70 | 821.55 | 794.70 | 802.75 | -0.33% | AI Prediction |
| CANHLIFE | Canara HSBC Life Insurance Company Limited | Finance | 154.29 | 154.40 | 151.56 | 153.88 | 1.10% | AI Prediction |
| CANTABIL | Cantabil Retail India Limited | Consumer Non-Durables | 245.59 | 251.40 | 245.00 | 246.50 | 0.55% | AI Prediction |
| CAPACITE | Capacit'e Infraprojects Ltd. | Industrial Services | 220.30 | 228.00 | 220.25 | 227.38 | 1.79% | AI Prediction |
| CAPILLARY | Capillary Technologies India Ltd. | Technology Services | 515.00 | 524.10 | 503.00 | 506.60 | -0.74% | AI Prediction |
| CAPINVIT | Capital Infra Trust | Industrial Services | 77.25 | 77.25 | 76.56 | 76.90 | -0.01% | AI Prediction |
| CAPITALSFB | Capital Small Finance Bank Limited | Finance | 287.90 | 290.70 | 280.80 | 282.60 | -1.89% | AI Prediction |
| CAPLIPOINT | Caplin Point Laboratories Limited | Health Technology | 2478.00 | 2535.50 | 2467.30 | 2516.30 | 1.80% | AI Prediction |
| CAPTRUST | Capital Trust Ltd. (India) | Finance | 20.45 | 20.50 | 20.06 | 20.25 | 0.70% | AI Prediction |
| CARBORUNIV | Carborundum Universal Limited | Process Industries | 1118.20 | 1125.90 | 1101.10 | 1105.70 | -0.09% | AI Prediction |
| CARERATING | CARE Ratings Ltd | Commercial Services | 1618.60 | 1665.00 | 1615.00 | 1661.00 | 2.62% | AI Prediction |
| CARRARO | Carraro India Ltd. | Producer Manufacturing | 532.15 | 540.90 | 527.85 | 538.10 | 1.12% | AI Prediction |
| CARTRADE | CarTrade Tech Ltd. | Technology Services | 3140.00 | 3173.00 | 3082.00 | 3142.20 | -0.08% | AI Prediction |
| CARYSIL | Carysil Limited | Consumer Durables | 1145.00 | 1157.30 | 1132.20 | 1139.70 | -0.48% | AI Prediction |
| CASHIETF | ICICI Prudential BSE Liquid Rate ETF Exchange Traded Fund Units | | 1076.89 | 1076.89 | 1076.87 | 1076.87 | 0.00% | AI Prediction |
| CASTROLIND | Castrol India Limited | Energy Minerals | 186.86 | 187.50 | 185.55 | 186.75 | -0.07% | AI Prediction |
| CBAZAAR | Net Avenue Technologies Ltd. | Retail Trade | 4.65 | 4.90 | 4.65 | 4.90 | 3.16% | AI Prediction |
| CCAVENUE | AvenuesAI Ltd | Commercial Services | 15.12 | 15.35 | 15.10 | 15.28 | 1.46% | AI Prediction |
| CCCL | Consolidated Construction Consortium Limited | Industrial Services | 15.25 | 15.25 | 15.01 | 15.07 | 0.20% | AI Prediction |
| CCHHL | Country Club Hospitality & Holidays Limited | Consumer Services | 12.57 | 13.18 | 12.42 | 12.98 | 3.43% | AI Prediction |
| CCL | CCL Products (India) Limited | Consumer Non-Durables | 1100.00 | 1104.00 | 1089.00 | 1095.20 | -0.35% | AI Prediction |
| CDSL | Central Depository Services (India) Limited | Finance | 1395.00 | 1444.80 | 1395.00 | 1434.00 | 2.81% | AI Prediction |
| CEATLTD | CEAT Limited | Consumer Durables | 3571.80 | 3617.80 | 3546.90 | 3584.30 | 1.45% | AI Prediction |
| CEDAAR | Cedaar Textile Ltd. | Process Industries | 14.95 | 15.15 | 14.25 | 14.80 | -1.00% | AI Prediction |
| CEIGALL | Ceigall India Limited | Industrial Services | 327.20 | 346.00 | 324.40 | 337.85 | 4.16% | AI Prediction |
| CEINSYS | Ceinsys Tech Ltd | Industrial Services | 729.00 | 739.45 | 723.70 | 728.20 | 0.80% | AI Prediction |
| CELEBRITY | Celebrity Fashions Limited | Consumer Non-Durables | 6.93 | 6.93 | 6.62 | 6.70 | -2.76% | AI Prediction |
| CELLECOR | Cellecor Gadgets Limited | Consumer Durables | 34.05 | 34.85 | 33.50 | 34.50 | 4.39% | AI Prediction |
| CELLO | Cello World Limited | Consumer Durables | 355.70 | 365.50 | 352.25 | 354.45 | -0.01% | AI Prediction |
| CELLPOINT | Cell Point (India) Limited | Retail Trade | 14.50 | 16.50 | 14.50 | 15.50 | -3.12% | AI Prediction |
| CEMNTGROWW | Groww Nifty Cements ETF Exchange Traded Fund Units | | 14.84 | 15.20 | 14.72 | 15.16 | 2.16% | AI Prediction |
| CEMPRO | Cemindia Projects Ltd | Industrial Services | 1285.00 | 1294.00 | 1261.00 | 1287.10 | 0.56% | AI Prediction |
| CENTENKA | Century Enka Limited | Process Industries | 555.00 | 561.00 | 548.90 | 557.55 | 1.01% | AI Prediction |
| CENTEXT | Century Extrusions Ltd | Producer Manufacturing | 22.18 | 22.88 | 21.80 | 22.45 | 1.22% | AI Prediction |
| CENTRALBK | Central Bank of India | Finance | 31.00 | 31.37 | 30.64 | 30.83 | 0.33% | AI Prediction |
| CENTRUM | Centrum Capital Limited | Finance | 23.25 | 23.90 | 22.91 | 23.12 | -0.60% | AI Prediction |
| CENTUM | Centum Electronics Limited | Electronic Technology | 3302.60 | 3391.20 | 3267.70 | 3334.50 | 1.82% | AI Prediction |
| CENTURYPLY | Century Plyboards (India) Ltd. | Producer Manufacturing | 759.85 | 762.60 | 739.10 | 743.05 | -1.91% | AI Prediction |
| CERA | Cera Sanitaryware Limited | Consumer Durables | 5783.50 | 5880.00 | 5711.00 | 5717.00 | -1.75% | AI Prediction |
| CEREBRAINT | Cerebra Integrated Technologies Limited | Electronic Technology | 2.71 | 2.79 | 2.62 | 2.71 | 0.00% | AI Prediction |
| CESC | CESC Ltd | Utilities | 154.00 | 156.15 | 152.95 | 153.33 | -0.44% | AI Prediction |
| CEWATER | Concord Enviro Systems Limited | Industrial Services | 271.45 | 275.70 | 266.05 | 271.75 | 2.37% | AI Prediction |
| CFEL | Confidence Futuristic Energetech Ltd. | Process Industries | 30.15 | 35.20 | 30.15 | 32.69 | 8.75% | AI Prediction |
| CGCL | Capri Global Capital Limited | Finance | 241.58 | 260.85 | 240.68 | 256.35 | 6.96% | AI Prediction |
| CGPOWER | CG Power & Industrial Solutions Ltd | Producer Manufacturing | 880.00 | 882.50 | 865.05 | 865.05 | -1.53% | AI Prediction |
| CGRAPHICS | Creative Graphics Solutions India Ltd. | Commercial Services | 159.00 | 161.00 | 158.40 | 159.00 | 2.09% | AI Prediction |
| CGVAK | CG-VAK Software & Exports Ltd. | Technology Services | 149.80 | 151.00 | 148.06 | 149.57 | 0.52% | AI Prediction |
| CHALET | Chalet Hotels Ltd. | Consumer Services | 903.80 | 923.95 | 892.60 | 912.45 | 2.06% | AI Prediction |
| CHAMBLFERT | Chambal Fertilisers & Chemicals Ltd. | Process Industries | 428.90 | 431.40 | 425.80 | 427.55 | -0.01% | AI Prediction |
| CHAMUNDA | Chamunda Electrical Limited | Industrial Services | 43.95 | 43.95 | 43.95 | 43.95 | 6.16% | AI Prediction |
| CHANDAN | CHANDAN HEALTHCARE LIMITED | Health Services | 220.00 | 231.45 | 220.00 | 226.25 | 2.77% | AI Prediction |
| CHAVDA | Chavda Infra Limited | Consumer Durables | 139.25 | 143.20 | 139.05 | 139.35 | 0.98% | AI Prediction |
| CHEMBOND | Chembond Material Technologies Limited | Process Industries | 170.50 | 184.00 | 170.50 | 172.12 | 0.95% | AI Prediction |
| CHEMBONDCH | Chembond Chemicals Limited | Process Industries | 266.25 | 275.50 | 264.50 | 267.76 | 0.13% | AI Prediction |
| CHEMCON | Chemcon Speciality Chemicals Ltd | Process Industries | 199.99 | 203.00 | 195.00 | 201.15 | 1.17% | AI Prediction |
| CHEMCRUX | Chemcrux Enterprises Ltd. | Process Industries | 84.60 | 88.10 | 83.00 | 86.72 | 2.22% | AI Prediction |
| CHEMFAB | Chemfab Alkalis Ltd. | Process Industries | 374.45 | 375.00 | 361.00 | 367.10 | 0.62% | AI Prediction |
| CHEMICAL | Kotak Nifty Chemicals ETF Exchange Traded Fund Units | | 30.25 | 30.60 | 30.14 | 30.51 | 1.09% | AI Prediction |
| CHEMPLASTS | Chemplast Sanmar Limited | Process Industries | 179.39 | 179.39 | 175.01 | 177.84 | 0.01% | AI Prediction |
| CHENNPETRO | Chennai Petroleum Corporation Limited | Energy Minerals | 1402.10 | 1423.20 | 1367.00 | 1375.00 | -1.87% | AI Prediction |
| CHETANA | Chetana Education Limited | Consumer Services | 43.55 | 43.55 | 43.35 | 43.35 | 0.00% | AI Prediction |
| CHEVIOT | Cheviot Co. Ltd. | Process Industries | 1155.40 | 1164.00 | 1150.00 | 1154.00 | -0.12% | AI Prediction |
| CHOICEGOLD | Choice Gold ETF Units | | 159.38 | 159.93 | 158.14 | 158.86 | -0.33% | AI Prediction |
| CHOICEIN | Choice International Limited | Commercial Services | 790.95 | 794.95 | 779.00 | 781.85 | -0.87% | AI Prediction |
| CHOLAFIN | Cholamandalam Investment and Finance Co. Ltd. | Finance | 1875.00 | 1925.00 | 1868.10 | 1868.10 | -0.26% | AI Prediction |
| CHOLAHLDNG | Cholamandalam Financial Holdings Ltd | Finance | 1548.60 | 1571.10 | 1537.90 | 1559.40 | 0.70% | AI Prediction |
| CIEINDIA | CIE Automotive India Ltd | Producer Manufacturing | 398.00 | 398.90 | 392.65 | 397.00 | 0.27% | AI Prediction |
| CIFL | Capital India Finance Ltd | Finance | 20.71 | 21.59 | 20.44 | 20.75 | -0.57% | AI Prediction |
| CINELINE | Cineline India Limited | Consumer Services | 90.30 | 91.40 | 89.25 | 89.73 | -0.69% | AI Prediction |
| CINEVISTA | Cinevista Ltd. | Consumer Services | 14.37 | 14.82 | 14.15 | 14.53 | 1.11% | AI Prediction |
| CIPLA | Cipla Ltd | Health Technology | 1413.50 | 1419.40 | 1401.10 | 1402.70 | -1.36% | AI Prediction |
| CKKRETAIL | C K K Retail Mart Limited | Distribution Services | 167.00 | 167.00 | 160.00 | 160.00 | -4.19% | AI Prediction |
| CLASSICEIL | Classic Electrodes India Limited | Producer Manufacturing | 50.90 | 55.45 | 50.90 | 55.25 | 9.51% | AI Prediction |
| CLAYCRAFT | Clay Craft India Limited | Consumer Durables | 160.00 | 160.00 | 156.00 | 158.10 | -0.66% | AI Prediction |
| CLCIND | CLC Industries Limited | Process Industries | 48.02 | 48.02 | 46.50 | 46.65 | -2.85% | AI Prediction |
| CLEAN | Clean Science & Technology Ltd. | Process Industries | 827.90 | 839.70 | 825.50 | 829.45 | 0.92% | AI Prediction |
| CLEANMAX | Clean Max Enviro Energy Solutions Limited | Utilities | 1237.50 | 1243.00 | 1171.00 | 1182.30 | -4.17% | AI Prediction |
| CLEDUCATE | CL Educate Ltd. | Commercial Services | 63.50 | 66.00 | 63.00 | 65.12 | 2.34% | AI Prediction |
| CLSEL | Chaman Lal Setia Exports Limited | Process Industries | 318.00 | 321.00 | 306.75 | 313.20 | -1.83% | AI Prediction |
| CLSL | Crop Life Science Ltd. | Process Industries | 83.65 | 92.25 | 83.65 | 90.80 | 3.30% | AI Prediction |
| CMICABLES | CMI Limited | Producer Manufacturing | 2.55 | 2.58 | 2.50 | 2.53 | -1.94% | AI Prediction |
| CMLL | Caliber Mining and Logistics Limited | Energy Minerals | 517.00 | 528.65 | 504.30 | 509.00 | -1.59% | AI Prediction |
| CMNL | Chaman Metallics Ltd. | Non-Energy Minerals | 109.50 | 114.30 | 109.50 | 114.30 | 3.44% | AI Prediction |
| CMPDI | Central Mine Planning & Design Institute Limited | Commercial Services | 233.45 | 236.37 | 229.80 | 231.79 | -0.66% | AI Prediction |
| CMRGREEN | CMR Green Technologies Limited | Producer Manufacturing | 218.40 | 220.25 | 214.79 | 218.21 | 0.13% | AI Prediction |
| CMRSL | Cyber Media Research & Services Ltd. | Technology Services | 72.00 | 72.00 | 72.00 | 72.00 | 4.65% | AI Prediction |
| CMSINFO | CMS Info Systems Ltd. | Finance | 246.50 | 249.30 | 244.40 | 246.15 | 0.53% | AI Prediction |
| CNL | Creative Newtech Limited | Distribution Services | 1197.00 | 1240.05 | 1190.00 | 1215.40 | 2.40% | AI Prediction |
| COALINDIA | Coal India Ltd. | Energy Minerals | 405.00 | 405.40 | 401.40 | 403.50 | -0.12% | AI Prediction |
| COASTCORP | Coastal Corporation Limited | Transportation | 40.43 | 41.39 | 40.26 | 40.69 | 0.59% | AI Prediction |
| COCHINSHIP | Cochin Shipyard Limited | Producer Manufacturing | 1526.00 | 1555.00 | 1513.00 | 1547.00 | 1.88% | AI Prediction |
| COCKERILL | John Cockerill India Limited | Non-Energy Minerals | 8040.00 | 8070.00 | 7905.00 | 8024.50 | 1.71% | AI Prediction |
| COFFEEDAY | Coffee Day Enterprises Ltd | Consumer Services | 30.30 | 30.48 | 29.56 | 29.78 | -1.33% | AI Prediction |
| COFORGE | Coforge Limited | Technology Services | 1903.60 | 1937.10 | 1878.60 | 1880.00 | -0.68% | AI Prediction |
| COHANCE | Cohance Lifesciences Ltd | Health Technology | 450.15 | 467.20 | 449.30 | 462.35 | 3.81% | AI Prediction |
| COLPAL | Colgate-Palmolive (India) Limited | Consumer Non-Durables | 1876.90 | 1883.40 | 1860.00 | 1860.00 | -0.90% | AI Prediction |
| COMFINTE | Comfort Intech Limited | Commercial Services | 6.33 | 6.33 | 6.01 | 6.08 | 0.00% | AI Prediction |
| COMMITTED | Committed Cargo Care Limited | Transportation | 348.80 | 348.80 | 348.80 | 348.80 | 1.10% | AI Prediction |
| COMMOIETF | ICICI Prudential Nifty Commodities ETF | Miscellaneous | 100.98 | 100.98 | 100.23 | 100.60 | 0.61% | AI Prediction |
| COMPEAU | Competent Automobiles Co. Ltd. | Retail Trade | 358.55 | 358.55 | 342.00 | 351.15 | -0.10% | AI Prediction |
| COMPINFO | Compuage Infocom Ltd | Technology Services | 1.08 | 1.10 | 1.08 | 1.10 | -0.90% | AI Prediction |
| COMPUSOFT | Compucom Software Limited | Technology Services | 13.40 | 13.40 | 13.09 | 13.29 | 0.76% | AI Prediction |
| COMSYN | Commercial Syn Bags Limited | Process Industries | 287.68 | 294.00 | 286.55 | 288.72 | 0.36% | AI Prediction |
| CONCOR | Container Corporation of India Limited | Transportation | 515.65 | 524.25 | 514.75 | 517.00 | 0.19% | AI Prediction |
| CONCORDBIO | Concord Biotech Ltd. | Commercial Services | 1566.70 | 1575.80 | 1537.00 | 1542.20 | -0.37% | AI Prediction |
| CONFIPET | Confidence Petroleum India Limited | Retail Trade | 77.80 | 82.50 | 77.70 | 79.69 | 2.36% | AI Prediction |
| CONNPLEX | Connplex Cinemas Limited | Consumer Services | 228.00 | 231.50 | 225.30 | 226.40 | -0.70% | AI Prediction |
| CONS | Kotak Nifty India Consumption ETF | | 12.44 | 12.47 | 12.36 | 12.40 | 0.16% | AI Prediction |
| CONSOFINVT | Consolidated Finvest & Holdings LTd | Finance | 276.00 | 276.00 | 270.00 | 271.85 | -1.06% | AI Prediction |
| CONSUMAXIS | Axis NIFTY India Consumption ETF | Miscellaneous | 125.00 | 125.00 | 123.53 | 123.95 | -0.84% | AI Prediction |
| CONSUMBEES | Nippon India ETF Nifty India Consumption | Miscellaneous | 134.82 | 134.95 | 133.00 | 133.77 | -0.39% | AI Prediction |
| CONSUMER | Mirae Asset Nifty India New Age Consumption Etf | Miscellaneous | 12.64 | 12.64 | 12.32 | 12.36 | -0.24% | AI Prediction |
| CONSUMIETF | ICICI Prudential Nifty India Consumption ETF Units Exchange Traded Fund | Miscellaneous | 125.90 | 125.90 | 123.46 | 124.48 | -0.33% | AI Prediction |
| CONTI | Continental Seeds & Chemicals Ltd. | Non-Energy Minerals | 11.50 | 11.50 | 11.00 | 11.00 | -1.79% | AI Prediction |
| CONTROLPR | Control Print Limited | Electronic Technology | 605.20 | 612.65 | 593.55 | 601.30 | -0.64% | AI Prediction |
| COOLCAPS | Cool Caps Industries Limited | Producer Manufacturing | 20.65 | 20.65 | 19.85 | 19.85 | -4.80% | AI Prediction |
| CORALFINAC | Coral India Finance & Housing Ltd. | Finance | 34.75 | 34.90 | 33.61 | 34.18 | 0.18% | AI Prediction |
| CORDELIA | Waterways Leisure Tourism Limited | Consumer Services | 104.10 | 109.65 | 104.10 | 109.50 | 4.83% | AI Prediction |
| CORDSCABLE | Cords Cable Industries Limited | Producer Manufacturing | 256.00 | 257.00 | 240.00 | 248.95 | 0.58% | AI Prediction |
| COROMANDEL | Coromandel International Limited | Process Industries | 1922.90 | 1979.40 | 1895.40 | 1949.70 | 1.89% | AI Prediction |
| CORONA | Corona Remedies Limited | Health Technology | 2097.00 | 2124.70 | 2074.20 | 2103.10 | 0.28% | AI Prediction |
| COSMOFIRST | Cosmo First Limited | Process Industries | 940.00 | 978.80 | 920.10 | 924.30 | -0.68% | AI Prediction |
| COUNCODOS | Country Condo's Limited | Finance | 6.90 | 6.99 | 6.76 | 6.94 | 1.17% | AI Prediction |
| CPCAP | CP Capital Ltd | Consumer Services | 120.12 | 121.14 | 112.00 | 115.77 | -4.10% | AI Prediction |
| CPEDU | Career Point Edutech Limited | Commercial Services | 178.10 | 188.00 | 174.00 | 185.09 | 3.96% | AI Prediction |
| CPL | Captain Polyplast Ltd. | Producer Manufacturing | 67.89 | 67.89 | 65.55 | 66.08 | -1.68% | AI Prediction |
| CPPLUS | Aditya Infotech Limited | Consumer Durables | 3418.00 | 3548.00 | 3400.10 | 3530.30 | 4.03% | AI Prediction |
| CPS | C P S Shapers Ltd. | Consumer Non-Durables | 1102.00 | 1102.00 | 1102.00 | 1102.00 | 0.00% | AI Prediction |
| CPSEETF | CPSE ETF | Miscellaneous | 93.78 | 94.73 | 93.10 | 93.19 | -0.63% | AI Prediction |
| CRAFTSMAN | Craftsman Automation Ltd. | Producer Manufacturing | 10419.00 | 10570.50 | 10368.00 | 10539.00 | 1.58% | AI Prediction |
| CRAMC | Canara Robeco Asset Management Co. Ltd. | Finance | 257.00 | 262.50 | 257.00 | 260.60 | 1.58% | AI Prediction |
| CRAVATEX | Cravatex Limited | Retail Trade | 330.00 | 360.00 | 300.00 | 334.95 | -2.91% | AI Prediction |
| CRAYONS | Crayons Advertising Ltd. | Commercial Services | 26.60 | 26.60 | 26.25 | 26.25 | -1.32% | AI Prediction |
| CREATIVEYE | Creative Eye Limited | Consumer Services | 6.39 | 6.40 | 6.00 | 6.32 | 2.76% | AI Prediction |
| CREDENT | Credent Connect N Care Limited | Transportation | 337.55 | 355.35 | 325.70 | 355.35 | 4.99% | AI Prediction |
| CREDITACC | CreditAccess Grameen Ltd. | Finance | 1422.50 | 1454.40 | 1404.30 | 1440.20 | 1.74% | AI Prediction |
| CREST | Crest Ventures Limited | Finance | 357.95 | 378.00 | 357.95 | 372.35 | 3.81% | AI Prediction |
| CRISIL | CRISIL Limited | Technology Services | 4499.10 | 4535.00 | 4452.10 | 4513.40 | 0.75% | AI Prediction |
| CRIZAC | Crizac Limited | Technology Services | 178.00 | 179.80 | 175.81 | 178.83 | 0.99% | AI Prediction |
| CROMPTON | Crompton Greaves Consumer Electricals Ltd. | Producer Manufacturing | 245.00 | 245.00 | 235.40 | 238.25 | -1.95% | AI Prediction |
| CROWN | Crown Lifters Ltd. | Finance | 106.00 | 106.00 | 105.00 | 105.28 | 0.93% | AI Prediction |
| CRSL | Cressanda Railway Solutions Ltd | Technology Services | 2.63 | 2.63 | 2.63 | 2.63 | -4.71% | AI Prediction |
| CSBBANK | CSB Bank Ltd. | Finance | 339.00 | 349.00 | 339.00 | 347.75 | 2.48% | AI Prediction |
| CSLFINANCE | CSL Finance Limited | Finance | 229.40 | 233.23 | 224.50 | 229.74 | 0.11% | AI Prediction |
| CSM | CSM Technologies Ltd. | Technology Services | 97.24 | 98.79 | 96.11 | 96.85 | -0.73% | AI Prediction |
| CSSL | Clear Secured Services Ltd. | Commercial Services | 94.05 | 94.05 | 90.00 | 92.10 | -2.49% | AI Prediction |
| CTE | Cambridge Technology Enterprises Limited | Technology Services | 48.00 | 48.00 | 46.93 | 46.93 | -5.00% | AI Prediction |
| CUB | City Union Bank Limited | Finance | 222.00 | 227.69 | 221.95 | 226.80 | 2.35% | AI Prediction |
| CUBEINVIT | CUBE HIGHWAYS TRUST Units | Miscellaneous | 156.00 | 157.10 | 156.00 | 156.11 | -0.20% | AI Prediction |
| CUBEXTUB | Cubex Tubings Ltd | Non-Energy Minerals | 79.00 | 79.20 | 77.00 | 77.87 | -1.52% | AI Prediction |
| CUDML | Cash Ur Drive Marketing Limited | Commercial Services | 104.00 | 106.25 | 100.10 | 102.40 | -1.63% | AI Prediction |
| CUMMINSIND | Cummins India Limited | Producer Manufacturing | 5125.00 | 5237.00 | 5125.00 | 5200.00 | -0.75% | AI Prediction |
| CUPID | Cupid Limited | Consumer Non-Durables | 282.61 | 285.00 | 281.05 | 283.99 | 0.79% | AI Prediction |
| CURAA | Cura Technologies Limited | Technology Services | 72.30 | 73.00 | 67.41 | 69.11 | -4.41% | AI Prediction |
| CURIS | Curis Lifesciences Limited | Health Technology | 126.10 | 126.10 | 122.40 | 125.60 | -0.32% | AI Prediction |
| CURRENT | Current Infraprojects Limited | Industrial Services | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | AI Prediction |
| CYBERMEDIA | Cyber Media (India) Limited | Consumer Services | 19.19 | 19.19 | 18.00 | 18.17 | -2.68% | AI Prediction |
| CYBERTECH | CyberTech Systems & Software Ltd. | Technology Services | 135.55 | 135.88 | 132.00 | 132.52 | -1.75% | AI Prediction |
| CYIENT | Cyient Limited | Technology Services | 994.00 | 1056.00 | 984.50 | 1047.70 | 7.01% | AI Prediction |
| CYIENTDLM | Cyient DLM Limited | Electronic Technology | 771.60 | 804.30 | 765.25 | 797.90 | 3.71% | AI Prediction |
| DABUR | Dabur India Limited | Consumer Non-Durables | 395.60 | 397.50 | 392.20 | 392.20 | -0.72% | AI Prediction |
| DAICHI | Dai-Ichi Karkaria Limited | Process Industries | 339.00 | 349.00 | 328.10 | 343.25 | 1.21% | AI Prediction |
| DALBHARAT | Dalmia Bharat Ltd. | Producer Manufacturing | 1815.00 | 1913.00 | 1808.00 | 1898.00 | 4.06% | AI Prediction |
| DALMIASUG | Dalmia Bharat Sugar & Industries Ltd. | Process Industries | 472.00 | 488.00 | 466.25 | 481.10 | 2.31% | AI Prediction |
| DAMCAPITAL | DAM Capital Advisors Ltd. | Finance | 149.95 | 153.39 | 148.63 | 150.02 | 0.43% | AI Prediction |
| DAMODARIND | Damodar Industries Limited | Process Industries | 27.75 | 27.75 | 27.15 | 27.17 | -2.51% | AI Prediction |
| DANGEE | Dangee Dums Ltd. | Consumer Non-Durables | 2.89 | 2.93 | 2.80 | 2.82 | -0.35% | AI Prediction |
| DANISH | Danish Power Ltd. | Producer Manufacturing | 810.00 | 812.85 | 790.00 | 800.80 | -0.60% | AI Prediction |
| DATAMATICS | Datamatics Global Services Limited | Technology Services | 802.55 | 809.15 | 793.60 | 798.70 | -0.06% | AI Prediction |
| DATAPATTNS | Data Patterns (India) Limited | Electronic Technology | 4557.50 | 4840.90 | 4556.00 | 4779.40 | 5.22% | AI Prediction |
| DAVANGERE | Davangere Sugar Company Limited | Process Industries | 2.92 | 2.92 | 2.56 | 2.65 | -7.99% | AI Prediction |
| DBCORP | DB Corp. Ltd. | Consumer Services | 205.99 | 206.61 | 202.30 | 203.71 | -0.84% | AI Prediction |
| DBEIL | Deepak Builders & Engineers India Limited | Industrial Services | 6.52 | 6.68 | 6.26 | 6.48 | -1.37% | AI Prediction |
| DBL | Dilip Buildcon Ltd. | Industrial Services | 415.90 | 422.40 | 413.50 | 413.90 | -0.23% | AI Prediction |
| DBOL | Dhampur Bio Organics Ltd | Process Industries | 128.66 | 130.11 | 127.10 | 127.73 | -0.94% | AI Prediction |
| DBREALTY | Valor Estate Ltd | Finance | 107.65 | 111.30 | 105.50 | 106.34 | -0.88% | AI Prediction |
| DBSTOCKBRO | DB (International) Stock Brokers Limited | Finance | 27.55 | 28.89 | 27.51 | 28.28 | -1.36% | AI Prediction |
| DCAL | Dishman Carbogen Amcis Ltd. | Health Technology | 173.00 | 176.20 | 171.05 | 175.27 | 1.87% | AI Prediction |
| DCBBANK | DCB Bank Limited | Finance | 210.00 | 220.10 | 209.24 | 213.83 | 3.12% | AI Prediction |
| DCCL | Dar Credit & Capital Limited | Finance | 46.00 | 46.00 | 46.00 | 46.00 | -0.22% | AI Prediction |
| DCG | DCG Cables & Wires Ltd | Non-Energy Minerals | 55.50 | 55.50 | 55.50 | 55.50 | 2.59% | AI Prediction |
| DCI | Dc Infotech And Communication Ltd | Electronic Technology | 374.95 | 413.95 | 374.95 | 402.80 | 8.82% | AI Prediction |
| DCM | DCM Ltd. | Technology Services | 81.70 | 81.70 | 79.86 | 80.11 | -0.73% | AI Prediction |
| DCMFINSERV | DCM Financial Services Limited | Finance | 5.33 | 5.50 | 5.21 | 5.34 | 0.19% | AI Prediction |
| DCMNVL | DCM Nouvelle Ltd. | Process Industries | 176.05 | 189.30 | 172.70 | 189.18 | 4.93% | AI Prediction |
| DCMSHRIRAM | DCM Shriram Limited | Producer Manufacturing | 1050.30 | 1060.00 | 1041.10 | 1050.10 | -0.27% | AI Prediction |
| DCMSIL | DCM Shriram International Limited | Process Industries | 79.75 | 79.85 | 74.51 | 75.25 | -3.28% | AI Prediction |
| DCMSRIND | DCM Shriram Industries Limited | Process Industries | 50.30 | 51.38 | 47.28 | 47.84 | -5.27% | AI Prediction |
| DCW | DCW Ltd. | Process Industries | 45.38 | 47.90 | 45.38 | 46.78 | 3.09% | AI Prediction |
| DCXINDIA | DCX Systems Limited | Producer Manufacturing | 173.52 | 178.36 | 173.52 | 176.11 | 1.35% | AI Prediction |
| DDEVPLSTIK | Ddev Plastiks Industries Limited | Process Industries | 278.00 | 281.95 | 275.05 | 276.25 | 0.07% | AI Prediction |
| DECCANCE | Deccan Cements Ltd | Non-Energy Minerals | 562.45 | 592.50 | 562.45 | 577.15 | 2.32% | AI Prediction |
| DECCANTRAN | Deccan Transcon Leasing Limited | Transportation | 21.75 | 21.75 | 21.55 | 21.70 | 3.33% | AI Prediction |
| DECNGOLD | Deccan Gold Mines Limited | Non-Energy Minerals | 234.00 | 234.65 | 228.00 | 230.96 | -0.81% | AI Prediction |
| DEEDEV | DEE Development Engineers Limited | Producer Manufacturing | 647.00 | 653.00 | 634.65 | 637.00 | -1.67% | AI Prediction |
| DEEM | Deem Roll-Tech Ltd. | Non-Energy Minerals | 41.00 | 41.00 | 41.00 | 41.00 | 1.49% | AI Prediction |
| DEEP | Deep Polymers Ltd. | Process Industries | 36.08 | 38.93 | 36.00 | 38.01 | 5.35% | AI Prediction |
| DEEPAKFERT | Deepak Fertilisers and Petrochemicals Corporation Ltd. | Process Industries | 1473.30 | 1486.90 | 1463.70 | 1479.30 | 1.32% | AI Prediction |
| DEEPAKNTR | Deepak Nitrite Limited | Process Industries | 1755.60 | 1800.90 | 1755.60 | 1776.70 | 1.47% | AI Prediction |
| DEEPINDS | Deep Industries Limited | Industrial Services | 650.05 | 671.90 | 626.05 | 664.65 | 2.31% | AI Prediction |
| DEFENCE | Mirae Asset BSE India Defence ETF Exchange Traded Fund Units | Miscellaneous | 84.03 | 84.03 | 82.16 | 82.77 | 0.47% | AI Prediction |
| DELAPLEX | DelaPlex Limited | Technology Services | 82.00 | 84.50 | 82.00 | 84.50 | 4.19% | AI Prediction |
| DELHIVERY | Delhivery Limited | Transportation | 447.75 | 452.15 | 445.05 | 449.00 | 0.23% | AI Prediction |
| DELPHIFX | Delphi World Money Limited | Commercial Services | 6.80 | 6.80 | 6.31 | 6.51 | -1.66% | AI Prediction |
| DELTACORP | Delta Corp. Ltd. (India) | Consumer Services | 62.40 | 62.44 | 60.50 | 60.72 | -1.30% | AI Prediction |
| DELTAMAGNT | Delta Manufacturing Limited | Producer Manufacturing | 58.70 | 58.70 | 56.54 | 57.83 | 2.12% | AI Prediction |
| DELTIC | Delta Autocorp Limited | Consumer Durables | 35.00 | 35.00 | 34.10 | 34.90 | -0.57% | AI Prediction |
| DEN | DEN Networks Limited | Consumer Services | 27.74 | 28.50 | 27.20 | 27.68 | -1.56% | AI Prediction |
| DENEERS | De Neers Tools Ltd. | Distribution Services | 168.50 | 176.90 | 168.50 | 173.10 | 2.73% | AI Prediction |
| DENORA | De Nora India Limited | Electronic Technology | 824.40 | 839.00 | 802.30 | 811.60 | -1.55% | AI Prediction |
| DENTA | Denta Water and Infra Solutions Limited | Industrial Services | 286.00 | 288.80 | 282.05 | 285.60 | 0.30% | AI Prediction |
| DENTALKART | Vasa Denticity Limited | Retail Trade | 417.60 | 424.95 | 408.00 | 423.45 | 1.33% | AI Prediction |
| DEVIT | Dev Information Technology Ltd | Technology Services | 25.49 | 26.00 | 25.20 | 25.46 | 0.20% | AI Prediction |
| DEVX | Dev Accelerator Limited | Finance | 33.82 | 35.90 | 33.82 | 34.71 | 2.18% | AI Prediction |
| DEVYANI | Devyani International Ltd. | Consumer Services | 151.02 | 154.99 | 148.31 | 149.36 | -0.36% | AI Prediction |
| DGCONTENT | Digicontent Ltd. | Commercial Services | 24.50 | 25.00 | 24.20 | 24.23 | -1.42% | AI Prediction |
| DHABRIYA | Dhabriya Polywood Ltd | Producer Manufacturing | 563.85 | 563.85 | 535.70 | 548.95 | -2.64% | AI Prediction |
| DHAMPURSUG | Dhampur Sugar Mills Limited | Process Industries | 179.00 | 185.01 | 177.06 | 183.67 | 2.20% | AI Prediction |
| DHANBANK | Dhanlaxmi Bank Ltd | Finance | 33.25 | 33.55 | 33.05 | 33.21 | 0.27% | AI Prediction |
| DHANLAXMI | Dhanlaxmi Crop Science Ltd. | Process Industries | 25.25 | 26.00 | 25.00 | 26.00 | 5.69% | AI Prediction |
| DHANSA | Dhansa Labs Limited | Process Industries | 23.50 | 23.65 | 23.50 | 23.65 | 4.88% | AI Prediction |
| DHANUKA | Dhanuka Agritech Limited | Process Industries | 983.70 | 993.90 | 980.60 | 985.20 | 0.15% | AI Prediction |
| DHARAN | Dharan Infra-EPC Ltd | Finance | 0.17 | 0.17 | 0.16 | 0.16 | 0.00% | AI Prediction |
| DHARARAIL | Dhara Rail Projects Limited | Industrial Services | 149.90 | 149.95 | 147.00 | 149.95 | 0.00% | AI Prediction |
| DHARIWAL | Dhariwalcorp Limited | Consumer Non-Durables | 17.10 | 17.95 | 16.70 | 17.95 | 4.97% | AI Prediction |
| DHARMAJ | Dharmaj Crop Guard Ltd. | Process Industries | 270.50 | 272.50 | 266.35 | 269.55 | -0.63% | AI Prediction |
| DHATRE | Dhatre Udyog Ltd | Non-Energy Minerals | 4.27 | 4.48 | 4.21 | 4.29 | 0.47% | AI Prediction |
| DHOOTTRANS | Dhoot Transmission Limited | Producer Manufacturing | 1526.05 | 1665.20 | 1512.20 | 1575.55 | 3.54% | AI Prediction |
| DHRUV | Dhruv Consultancy Services Ltd. | Industrial Services | 23.47 | 24.62 | 23.47 | 24.50 | 4.39% | AI Prediction |
| DHTL | Docmode Health Technologies Limited | Technology Services | 29.95 | 33.00 | 29.90 | 33.00 | 4.93% | AI Prediction |
| DHUNINV | Dhunseri Investments Limited | Process Industries | 980.00 | 1151.75 | 980.00 | 1115.90 | 16.26% | AI Prediction |
| DIACABS | Diamond Power Infrastructure Limited | Producer Manufacturing | 341.00 | 341.00 | 325.80 | 338.30 | -0.29% | AI Prediction |
| DIAMINESQ | Diamines & Chemicals Ltd. | Process Industries | 245.00 | 248.00 | 240.07 | 245.24 | -1.18% | AI Prediction |
| DIAMONDYD | Prataap Snacks Ltd. | Consumer Non-Durables | 1169.30 | 1180.90 | 1155.40 | 1167.30 | 0.18% | AI Prediction |
| DICIND | DIC India Limited | Process Industries | 603.85 | 606.00 | 587.65 | 601.95 | 1.24% | AI Prediction |
| DIFFNKG | Diffusion Engineers Limited | Producer Manufacturing | 390.80 | 399.60 | 387.05 | 388.80 | -0.83% | AI Prediction |
| DIGIDRIVE | Digidrive Distributors Limited | Retail Trade | 17.96 | 18.20 | 17.35 | 17.95 | 1.36% | AI Prediction |
| DIGIKORE | Digikore Studios Limited | Consumer Services | 36.65 | 38.30 | 36.65 | 37.90 | 0.53% | AI Prediction |
| DIGISPICE | DiGiSPICE Technologies Ltd. | Technology Services | 17.09 | 17.25 | 16.72 | 16.93 | 0.42% | AI Prediction |
| DIGITIDE | Digitide Solutions Ltd | Commercial Services | 100.00 | 104.15 | 99.70 | 101.83 | 1.92% | AI Prediction |
| DIGJAMLMTD | Digjam Ltd. | Process Industries | 50.70 | 52.93 | 50.70 | 51.73 | 2.11% | AI Prediction |
| DIL | Debock Industries Limited | Producer Manufacturing | 0.68 | 0.70 | 0.68 | 0.68 | -4.23% | AI Prediction |
| DIRL | Dhanuka Infra Realty Limited | Finance | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | AI Prediction |
| DISAQ | DISA India Limited | Producer Manufacturing | 12010.00 | 12052.00 | 11905.00 | 11974.00 | 0.57% | AI Prediction |
| DISHTV | Dish TV India Limited | Communications | 2.75 | 2.78 | 2.73 | 2.75 | 0.73% | AI Prediction |
| DIVGIITTS | Divgi TorqTransfer Systems Ltd. | Producer Manufacturing | 1190.35 | 1205.95 | 1161.15 | 1175.90 | -1.21% | AI Prediction |
| DIVIDEND | Mirae Asset BSE 500 Dividend Leaders 50 ETF Exchange Traded Fund Units | Miscellaneous | 35.92 | 36.09 | 35.81 | 35.84 | 0.20% | AI Prediction |
| DIVINEHIRA | Divine Hira Jewellers Limited | Consumer Durables | 110.55 | 119.50 | 110.50 | 118.00 | 3.15% | AI Prediction |
| DIVISLAB | Divi's Laboratories Limited | Health Technology | 8739.50 | 9043.00 | 8701.00 | 9025.00 | 3.21% | AI Prediction |
| DIVOPPBEES | Nippon India ETF Nifty Dividend Opportunities 50 | Miscellaneous | 78.04 | 78.28 | 77.68 | 77.91 | 0.19% | AI Prediction |
| DIVYADHAN | Divyadhan Recycling Industries Ltd. | Process Industries | 44.10 | 44.10 | 44.10 | 44.10 | -4.96% | AI Prediction |
| DIXON | Dixon Technologies (India) Ltd. | Electronic Technology | 14850.00 | 14983.00 | 14720.00 | 14735.00 | -1.70% | AI Prediction |
| DJML | DJ Mediaprint & Logistics Ltd | Commercial Services | 73.50 | 77.00 | 70.61 | 75.16 | 2.59% | AI Prediction |
| DKEGL | D.K. Enterprises Global Limited | Process Industries | 78.90 | 80.00 | 69.85 | 71.15 | 1.64% | AI Prediction |
| DLF | DLF Limited | Finance | 688.00 | 690.40 | 672.50 | 672.50 | -1.53% | AI Prediction |
| DLINKINDIA | D-Link (India) Ltd. | Electronic Technology | 448.75 | 450.45 | 442.00 | 443.80 | -1.10% | AI Prediction |
| DMART | Avenue Supermarts Ltd. | Retail Trade | 3922.90 | 3935.50 | 3737.20 | 3826.90 | -2.12% | AI Prediction |
| DMCC | DMCC Speciality Chemicals Limited | Process Industries | 284.00 | 292.15 | 281.75 | 285.90 | 1.35% | AI Prediction |
| DNAMEDIA | Diligent Media Corp. Ltd. | Consumer Services | 2.89 | 2.89 | 2.52 | 2.58 | 0.78% | AI Prediction |
| DODLA | Dodla Dairy Ltd. | Consumer Non-Durables | 1110.50 | 1122.70 | 1088.00 | 1094.00 | -1.48% | AI Prediction |
| DOLATALGO | Dolat Algotech Limited | Finance | 74.49 | 76.00 | 74.48 | 74.58 | 0.12% | AI Prediction |
| DOLLAR | Dollar Industries Ltd. | Consumer Non-Durables | 275.30 | 276.60 | 270.25 | 270.90 | -1.35% | AI Prediction |
| DOLLEX | Dollex Agrotech Limited | Process Industries | 35.30 | 35.30 | 33.05 | 33.25 | -1.63% | AI Prediction |
| DOLPHIN | Dolphin Offshore Enterprises India Ltd. | Industrial Services | 619.20 | 624.00 | 597.40 | 613.30 | 0.50% | AI Prediction |
| DOMS | DOMS Industries Limited | Producer Manufacturing | 2216.70 | 2232.00 | 2190.20 | 2204.00 | -0.38% | AI Prediction |
| DONEAR | Donear Industries Limited | Process Industries | 85.77 | 85.79 | 83.70 | 84.25 | -0.57% | AI Prediction |
| DPABHUSHAN | D. P. Abhushan Ltd. | Retail Trade | 1455.20 | 1509.90 | 1452.00 | 1506.10 | 3.19% | AI Prediction |
| DPEL | Divine Power Energy Ltd. | Producer Manufacturing | 570.00 | 572.90 | 566.10 | 566.10 | 0.12% | AI Prediction |
| DPSCLTD | India Power Corp. Ltd. | Utilities | 7.05 | 7.20 | 7.05 | 7.11 | -0.56% | AI Prediction |
| DPWIRES | DP Wires Ltd. | Producer Manufacturing | 153.00 | 156.99 | 153.00 | 153.65 | -0.25% | AI Prediction |
| DRAGARWQ | Dr. Agarwal'S Eye Hospital Limited | Health Services | 5375.00 | 5375.00 | 5205.50 | 5246.00 | -1.55% | AI Prediction |
| DRCSYSTEMS | DRC Systems India Limited | Technology Services | 12.90 | 12.99 | 12.67 | 12.76 | -1.09% | AI Prediction |
| DREAMFOLKS | Dreamfolks Services Limited | Transportation | 67.05 | 69.85 | 66.50 | 68.77 | 2.00% | AI Prediction |
| DREDGECORP | Dredging Corporation of India Limited | Transportation | 1102.00 | 1145.00 | 1100.00 | 1131.10 | 2.81% | AI Prediction |
| DRONE | Drone Destination Ltd. | Electronic Technology | 35.80 | 36.50 | 35.05 | 36.15 | 0.98% | AI Prediction |
| DRREDDY | Dr. Reddy's Laboratories Ltd. | Health Technology | 1189.90 | 1197.20 | 1180.10 | 1182.00 | -0.96% | AI Prediction |
| DRSDILIP | DRS Dilip Roadlines Ltd. | Transportation | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | AI Prediction |
| DSFCL | DCM Shriram Fine Chemicals Limited | Process Industries | 26.99 | 27.51 | 26.99 | 27.50 | 1.89% | AI Prediction |
| DSKULKARNI | DS Kulkarni Developers Ltd | Finance | 17.61 | 17.61 | 17.61 | 17.61 | 1.97% | AI Prediction |
| DSSL | Dynacons Systems & Solutions Ltd. | Technology Services | 1090.00 | 1100.00 | 1055.00 | 1073.50 | -1.44% | AI Prediction |
| DTIL | Dhunseri Tea & Industries Ltd | Process Industries | 172.00 | 183.22 | 165.12 | 183.22 | 19.99% | AI Prediction |
| DTL | Diensten Tech Limited | Technology Services | 125.00 | 125.00 | 125.00 | 125.00 | -7.41% | AI Prediction |
| DUCOL | Ducol Organics & Colours Ltd. | Process Industries | 106.70 | 108.90 | 106.70 | 108.45 | 1.64% | AI Prediction |
| DUCON | Ducon Infratechnologies Ltd. | Distribution Services | 2.36 | 2.42 | 2.22 | 2.35 | -2.08% | AI Prediction |
| DUGLOBAL | Dudigital Global Limited. | Commercial Services | 27.80 | 27.80 | 25.50 | 25.55 | 0.59% | AI Prediction |
| DURLAX | Durlax Top Surface Limited | Producer Manufacturing | 65.80 | 69.00 | 65.15 | 68.05 | 0.29% | AI Prediction |
| DVL | Dhunseri Ventures Limited | Consumer Non-Durables | 282.50 | 304.00 | 282.50 | 294.44 | 4.82% | AI Prediction |
| DWARKESH | Dwarikesh Sugar Industries Ltd. | Process Industries | 54.00 | 55.66 | 52.00 | 53.75 | -0.35% | AI Prediction |
| DYCL | Dynamic Cables Ltd. | Producer Manufacturing | 432.00 | 460.00 | 431.05 | 458.90 | 7.16% | AI Prediction |
| DYNAMATECH | Dynamatic Technologies Limited | Producer Manufacturing | 11510.00 | 11708.00 | 11397.00 | 11510.00 | -0.03% | AI Prediction |
| DYNAMIC | Dynamic Services & Security Limited | Commercial Services | 141.00 | 141.00 | 141.00 | 141.00 | -0.42% | AI Prediction |
| DYNPRO | Dynemic Products Limited | Consumer Non-Durables | 229.00 | 233.45 | 229.00 | 231.10 | 0.94% | AI Prediction |
| E2E | E2E Networks Ltd | Technology Services | 600.00 | 619.00 | 591.20 | 613.05 | 2.80% | AI Prediction |
| E2ERAIL | E To E Transportation Infrastructure Limited | Industrial Services | 283.20 | 288.20 | 281.25 | 285.00 | 2.24% | AI Prediction |
| EASEMYTRIP | Easy Trip Planners Ltd. | Consumer Services | 6.14 | 6.19 | 6.12 | 6.14 | 0.49% | AI Prediction |
| EASTSILK | Eastern Silk Industries Limited | Process Industries | 62.10 | 65.20 | 59.05 | 64.98 | 4.64% | AI Prediction |
| EASTWEST | East West Freight Carriers Ltd | Transportation | 2.54 | 2.68 | 2.35 | 2.50 | 0.81% | AI Prediction |
| EBANK10 | Edelweiss BSE Top 10 Bank ETF Exchange Traded Fund Units | | 16.85 | 17.01 | 16.85 | 17.01 | 0.95% | AI Prediction |
| EBANKNIFTY | Edelweiss Nifty Bank ETF Exchange Traded Fund Units | | 58.39 | 58.64 | 58.32 | 58.53 | 0.74% | AI Prediction |
| EBBETF0430 | Bharat Bond ETF - April 2030 -Units- Exchange Traded Funds | Miscellaneous | 1618.00 | 1618.00 | 1601.00 | 1606.44 | -0.18% | AI Prediction |
| EBBETF0431 | BHARAT Bond ETF April 2031 Units Exchange Traded Fund | Miscellaneous | 1433.50 | 1439.65 | 1425.06 | 1433.08 | -0.03% | AI Prediction |
| EBBETF0433 | Bharat Bond ETF - April 2033 | Miscellaneous | 1310.96 | 1314.00 | 1309.00 | 1311.88 | 0.07% | AI Prediction |
| EBGNG | Gng Electronics Limited | Technology Services | 587.90 | 595.45 | 572.00 | 577.20 | -1.29% | AI Prediction |
| EBIX | Ebix Limited | Distribution Services | 22.83 | 22.83 | 20.67 | 21.37 | -1.75% | AI Prediction |
| ECAPINSURE | Edelweiss BSE Capital Markets & Insurance ETF Units Exchange Traded Fund | Miscellaneous | 24.56 | 24.56 | 24.46 | 24.50 | 0.74% | AI Prediction |
| ECLERX | eClerx Services Limited | Commercial Services | 1891.40 | 1962.50 | 1891.40 | 1944.00 | 3.43% | AI Prediction |
| ECOLINE | Ecoline Exim Limited | Consumer Durables | 180.10 | 182.90 | 180.00 | 181.00 | -1.09% | AI Prediction |
| ECORECO | Eco Recycling Limited | Industrial Services | 459.90 | 464.00 | 449.30 | 456.95 | 1.49% | AI Prediction |
| ECOSMOBLTY | ECOS (India) Mobility & Hospitality Limited | Finance | 111.97 | 112.47 | 110.50 | 111.62 | 0.96% | AI Prediction |
| EDELWEISS | Edelweiss Financial Services Limited | Finance | 128.96 | 129.99 | 126.90 | 127.47 | -0.53% | AI Prediction |
| EDUCOMP | Educomp Solutions Limited | Commercial Services | 0.89 | 0.89 | 0.85 | 0.88 | -1.12% | AI Prediction |
| EEPL | Eppeltone Engineers Limited | Producer Manufacturing | 152.00 | 170.00 | 152.00 | 169.75 | 9.80% | AI Prediction |
| EFACTOR | E Factor Experiences Ltd. | Commercial Services | 190.70 | 200.50 | 190.70 | 200.00 | 0.25% | AI Prediction |
| EFCIL | EFC (I) Ltd. | Distribution Services | 202.61 | 209.00 | 197.50 | 205.74 | 2.94% | AI Prediction |
| EFFWA | Effwa Infra & Research Ltd. | Industrial Services | 333.00 | 333.00 | 325.00 | 331.00 | 2.80% | AI Prediction |
| EFORCE | Electro Force (India) Limited | Producer Manufacturing | 20.00 | 20.00 | 19.10 | 19.45 | -4.42% | AI Prediction |
| EGOLD | Edelweiss Gold ETF units Exchange Traded Fund | | 160.10 | 160.95 | 159.50 | 159.75 | -0.34% | AI Prediction |
| EICHERMOT | Eicher Motors Limited | Consumer Durables | 8048.00 | 8112.00 | 8031.50 | 8035.00 | -0.25% | AI Prediction |
| EIDPARRY | E.I.D.-Parry (India) Limited | Process Industries | 816.80 | 816.80 | 795.00 | 796.35 | -1.73% | AI Prediction |
| EIEL | Enviro Infra Engineers Limited | Industrial Services | 195.65 | 201.89 | 194.81 | 200.69 | 3.07% | AI Prediction |
| EIFFL | Euro India Fresh Foods Ltd. | Consumer Non-Durables | 269.10 | 281.15 | 262.80 | 281.15 | 4.99% | AI Prediction |
| EIHAHOTELS | EIH Associated Hotels Limited | Consumer Services | 302.60 | 304.00 | 299.75 | 301.95 | 0.38% | AI Prediction |
| EIHOTEL | EIH Limited | Consumer Services | 303.00 | 306.00 | 302.50 | 303.50 | 0.25% | AI Prediction |
| EIMCOELECO | Eimco Elecon (India) Ltd. | Producer Manufacturing | 2223.00 | 2260.00 | 2193.00 | 2205.60 | -1.43% | AI Prediction |
| EKC | Everest Kanto Cylinder Limited | Producer Manufacturing | 111.60 | 111.79 | 109.93 | 110.15 | -0.95% | AI Prediction |
| EKI | EKI Energy Services Ltd. | Utilities | 77.99 | 77.99 | 75.50 | 76.52 | 0.79% | AI Prediction |
| ELANTAS | ELANTAS Beck India Limited | Process Industries | 11699.00 | 11859.00 | 11424.00 | 11563.00 | -0.83% | AI Prediction |
| ELCIDIN | Elcid Investments Ltd. | Finance | 109000.00 | 109985.00 | 109000.00 | 109000.00 | 0.00% | AI Prediction |
| ELDEHSG | Eldeco Housing & Industries Ltd. | Finance | 787.00 | 820.00 | 787.00 | 799.55 | -1.26% | AI Prediction |
| ELECON | Elecon Engineering Co. Ltd. | Producer Manufacturing | 428.35 | 433.00 | 424.00 | 425.30 | -0.22% | AI Prediction |
| ELECTCAST | Electrosteel Castings Ltd. | Non-Energy Minerals | 76.85 | 79.69 | 76.65 | 77.65 | 1.38% | AI Prediction |
| ELECTHERM | Electrotherm (India) Limited | Non-Energy Minerals | 1048.90 | 1075.00 | 1021.00 | 1038.30 | -1.02% | AI Prediction |
| ELGIEQUIP | ELGI Equipments Limited | Producer Manufacturing | 614.90 | 619.00 | 607.40 | 617.55 | 1.20% | AI Prediction |
| ELGIRUBCO | Elgi Rubber Company Limited | Producer Manufacturing | 59.82 | 59.82 | 58.03 | 58.39 | -2.39% | AI Prediction |
| ELGNZ | Eleganz Interiors Ltd. | Industrial Services | 90.00 | 100.75 | 90.00 | 99.95 | 9.12% | AI Prediction |
| ELIN | Elin Electronics Limited | Electronic Technology | 98.89 | 104.49 | 97.61 | 100.27 | 2.09% | AI Prediction |
| ELIQUID | Edelweiss Nifty 1D Rate Liquid ETF Exchange Traded Fund Units | | 1045.19 | 1045.19 | 1045.17 | 1045.17 | -0.00% | AI Prediction |
| ELITECON | Elitecon International Ltd. | Process Industries | 13.88 | 14.27 | 12.39 | 12.39 | -9.96% | AI Prediction |
| ELLEN | Ellenbarrie Industrial Gases Limited | Process Industries | 315.15 | 331.75 | 314.25 | 321.25 | 1.95% | AI Prediction |
| ELM250 | Edelweiss Nifty LargeMidcap 250 ETF Units Exchange Traded Fund | | 17.18 | 17.18 | 16.75 | 16.93 | 0.59% | AI Prediction |
| ELMDIV | Edelweiss BSE LargeMid (60:40) Stable Dividend 50 ETF Exchange Traded Fund Units | | 36.99 | 37.10 | 36.89 | 37.10 | 0.08% | AI Prediction |
| ELPROINTL | Elpro International Ltd | Electronic Technology | 174.51 | 176.26 | 174.00 | 174.60 | 0.05% | AI Prediction |
| EMAMILTD | Emami Limited | Consumer Non-Durables | 403.50 | 413.50 | 400.15 | 401.45 | -0.31% | AI Prediction |
| EMAMIPAP | Emami Paper Mills Limited | Process Industries | 117.99 | 122.00 | 117.99 | 120.98 | 3.29% | AI Prediction |
| EMAMIREAL | Emami Realty Limited | Finance | 68.21 | 70.70 | 68.07 | 68.22 | 0.01% | AI Prediction |
| EMAPARTNER | Ema Partners India Limited | Commercial Services | 85.20 | 90.00 | 85.20 | 88.80 | 8.23% | AI Prediction |
| EMBASSY.RR | Embassy Office Parks REIT | Finance | 436.00 | 441.90 | 435.21 | 439.92 | 1.08% | AI Prediction |
| EMBDL | Embassy Developments Limited | Finance | 63.00 | 63.56 | 62.02 | 62.18 | -0.88% | AI Prediction |
| EMCURE | Emcure Pharmaceuticals Limited | Health Technology | 1855.00 | 1873.90 | 1846.30 | 1862.30 | 0.83% | AI Prediction |
| EMETAL | Edelweiss Nifty Metal ETF Exchange Traded Fund Units | | 13.34 | 13.58 | 13.33 | 13.51 | 1.27% | AI Prediction |
| EMIL | Electronics Mart India Limited | Retail Trade | 180.01 | 186.10 | 179.04 | 184.54 | 2.33% | AI Prediction |
| EMKAY | Emkay Global Financial Services Limited | Finance | 239.01 | 245.76 | 237.60 | 239.24 | -1.00% | AI Prediction |
| EMKAYTOOLS | Emkay Taps & Cutting Tools Ltd. | Producer Manufacturing | 91.50 | 95.50 | 91.00 | 91.15 | -4.05% | AI Prediction |
| EMMBI | Emmbi Industries Limited | Process Industries | 82.95 | 82.95 | 81.00 | 81.47 | 0.53% | AI Prediction |
| EMMIL | Energy-Mission Machineries (India) Limited | Producer Manufacturing | 120.05 | 122.80 | 120.00 | 122.80 | 2.21% | AI Prediction |
| EMMVEE | Emmvee Photovoltaic Power Limited | Electronic Technology | 336.00 | 337.80 | 331.25 | 332.95 | -0.22% | AI Prediction |
| EMPIND | Empire Industries Ltd. (India) | Distribution Services | 1211.00 | 1227.80 | 1206.00 | 1221.80 | 1.18% | AI Prediction |
| EMPOWER | Empower India Limited | Distribution Services | 2.34 | 2.34 | 2.34 | 2.34 | -4.88% | AI Prediction |
| EMSLIMITED | EMS Ltd. | Industrial Services | 382.55 | 386.00 | 374.55 | 375.75 | -1.39% | AI Prediction |
| EMUDHRA | eMudhra Limited | Technology Services | 543.50 | 560.05 | 540.75 | 543.80 | 0.06% | AI Prediction |
| EMULTIMQ | Edelweiss Nifty500 Multicap Momentum Quality 50 ETF Units Exchange Traded Fund | | 42.30 | 42.50 | 42.26 | 42.39 | 0.88% | AI Prediction |
| ENCOMPAS | Encompass Design India Limited | Consumer Durables | 244.00 | 244.00 | 239.00 | 243.00 | -0.69% | AI Prediction |
| ENDURANCE | Endurance Technologies Ltd. | Producer Manufacturing | 3019.60 | 3019.70 | 2975.00 | 2986.00 | -0.05% | AI Prediction |
| ENERGY | Mirae Asset Nifty Energy ETF Exchange Traded Fund Units | Miscellaneous | 38.95 | 38.95 | 38.37 | 38.40 | -0.13% | AI Prediction |
| ENERGYDEV | Energy Development Co. Ltd. | Utilities | 16.17 | 16.57 | 16.09 | 16.12 | 0.69% | AI Prediction |
| ENEXT50 | Edelweiss Nifty Next 50 ETF Exchange Traded Fund Units | | 74.37 | 74.37 | 74.37 | 74.37 | 0.50% | AI Prediction |
| ENFUSE | Enfuse Solutions Ltd. | Technology Services | 165.00 | 170.00 | 160.00 | 160.00 | 3.23% | AI Prediction |
| ENGINERSIN | Engineers India Limited | Industrial Services | 250.99 | 253.92 | 248.85 | 250.36 | -0.01% | AI Prediction |
| ENIFTY | Edelweiss Nifty 50 ETF Units | | 25.01 | 25.01 | 24.50 | 24.50 | 0.41% | AI Prediction |
| ENIL | Entertainment Network (India) Limited | Consumer Services | 103.90 | 108.95 | 103.90 | 106.99 | 4.71% | AI Prediction |
| ENKEIWHEL | Enkei Wheels (India) Limited | Producer Manufacturing | 415.00 | 415.80 | 403.05 | 404.80 | -2.79% | AI Prediction |
| ENRIN | Siemens Energy India Limited | Producer Manufacturing | 3406.50 | 3414.00 | 3302.10 | 3325.90 | -1.88% | AI Prediction |
| ENSER | Enser Communications Limited | Commercial Services | 15.55 | 15.70 | 14.50 | 14.90 | -3.25% | AI Prediction |
| ENTERO | Entero Healthcare Solutions Limited | Distribution Services | 1633.00 | 1664.90 | 1620.00 | 1648.00 | 0.92% | AI Prediction |
| ENVIRO | Envirotech Systems Limited | Producer Manufacturing | 70.05 | 70.30 | 69.05 | 69.20 | -1.28% | AI Prediction |
| EPACK | Epack Durable Limited | Producer Manufacturing | 202.00 | 202.85 | 198.00 | 199.16 | -0.38% | AI Prediction |
| EPACKPEB | Epack Prefab Technologies Limited | Industrial Services | 236.60 | 236.70 | 230.80 | 232.15 | -1.67% | AI Prediction |
| EPIGRAL | Epigral Ltd | Process Industries | 1240.80 | 1255.00 | 1232.30 | 1249.20 | 0.67% | AI Prediction |
| EPL | EPL Limited | Process Industries | 260.80 | 262.88 | 252.76 | 254.26 | -1.57% | AI Prediction |
| EPWINDIA | EPW India Limited | Technology Services | 263.00 | 265.00 | 263.00 | 265.00 | 4.74% | AI Prediction |
| EQUAL200 | Mirae Asset BSE 200 Equal Weight ETF Exchange Traded Fund Units | | 14.07 | 14.14 | 14.06 | 14.06 | 0.07% | AI Prediction |
| EQUAL50 | Mirae Asset Nifty50 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 336.14 | 336.43 | 334.73 | 334.73 | -0.21% | AI Prediction |
| EQUAL50ADD | DSP Nifty 50 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 346.67 | 348.25 | 346.14 | 346.78 | 0.04% | AI Prediction |
| EQUIPPP | Equippp Social Impact Technologies Limited | Technology Services | 23.95 | 23.95 | 22.31 | 23.69 | 2.55% | AI Prediction |
| EQUITASBNK | Equitas Small Finance Bank Ltd. | Finance | 75.50 | 75.93 | 74.86 | 75.23 | 0.23% | AI Prediction |
| ERIS | Eris Lifesciences Ltd | Health Technology | 1310.00 | 1324.40 | 1304.00 | 1310.70 | 0.08% | AI Prediction |
| ESABINDIA | Esab India Limited | Producer Manufacturing | 6172.00 | 6262.50 | 6134.00 | 6163.00 | -0.09% | AI Prediction |
| ESAFSFB | ESAF Small Finance Bank Limited | Finance | 42.90 | 44.70 | 42.90 | 44.16 | 1.99% | AI Prediction |
| ESCONET | Esconet Technologies Limited | Technology Services | 196.15 | 196.15 | 184.05 | 190.35 | -1.01% | AI Prediction |
| ESCORTS | Escorts Kubota Limited | Producer Manufacturing | 3070.00 | 3094.40 | 3056.00 | 3067.00 | 0.07% | AI Prediction |
| ESENSEX | Edelweiss BSE Sensex ETF Exchange Traded Fund Units | Miscellaneous | 78.32 | 78.85 | 77.98 | 78.43 | 0.14% | AI Prediction |
| ESFL | Essen Speciality Films Limited | Producer Manufacturing | 122.05 | 122.05 | 118.00 | 121.70 | 0.21% | AI Prediction |
| ESG | Mirae Asset Nifty 100 ESG Sector Leaders ETF | Miscellaneous | 41.96 | 42.10 | 41.73 | 41.76 | -0.26% | AI Prediction |
| ESILVER | Edelweiss Silver ETF Units Exchange Traded Fund | | 242.98 | 242.98 | 239.60 | 239.97 | 0.34% | AI Prediction |
| ESPRIT | Esprit Stones Ltd. | Non-Energy Minerals | 66.25 | 69.25 | 65.50 | 66.00 | 0.38% | AI Prediction |
| ESSARSHPNG | Essar Shipping Limited. | Transportation | 16.85 | 16.99 | 16.69 | 16.91 | 1.74% | AI Prediction |
| ESSENTIA | Integra Essentia Limited | Consumer Non-Durables | 1.12 | 1.14 | 1.08 | 1.08 | -4.42% | AI Prediction |
| ESTER | Ester Industries Limited | Process Industries | 95.51 | 96.95 | 92.83 | 93.31 | -2.66% | AI Prediction |
| ETERNAL | Eternal Limited | Technology Services | 330.00 | 332.00 | 325.00 | 327.00 | -1.21% | AI Prediction |
| ETHOSLTD | Ethos Ltd. | Retail Trade | 2894.70 | 2904.90 | 2849.70 | 2879.40 | -0.53% | AI Prediction |
| ETL | Emkay Tools Limited | | 1040.00 | 1040.00 | 995.00 | 1001.10 | -7.13% | AI Prediction |
| ETML | Emerald Tyre Manufacturers Ltd. | Consumer Durables | 85.00 | 85.00 | 82.40 | 82.40 | 1.04% | AI Prediction |
| EUREKAFORB | Eureka Forbes Limited | Producer Manufacturing | 413.00 | 428.10 | 410.00 | 425.45 | 3.68% | AI Prediction |
| EUROBOND | Euro Panel Products Limited | Non-Energy Minerals | 160.00 | 160.00 | 151.85 | 155.54 | 1.29% | AI Prediction |
| EUROPRATIK | Euro Pratik Sales Limited | Producer Manufacturing | 262.00 | 266.30 | 258.00 | 259.95 | -0.50% | AI Prediction |
| EUROTEXIND | Eurotex Industries & Exports Ltd. | Process Industries | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | AI Prediction |
| EVEREADY | Eveready Industries India Ltd | Producer Manufacturing | 341.50 | 347.95 | 335.75 | 345.65 | 1.14% | AI Prediction |
| EVERESTIND | Everest Industries Limited | Distribution Services | 417.00 | 435.90 | 417.00 | 429.00 | 3.12% | AI Prediction |
| EVIETF | ICICI Prudential Nifty EV & New Age Automotive ETF Exchange Traded Fund Units | Miscellaneous | 34.16 | 34.16 | 33.50 | 33.57 | 0.24% | AI Prediction |
| EVINDIA | Mirae Asset Nifty EV and New Age Automotive ETF | Miscellaneous | 34.16 | 34.16 | 33.45 | 33.54 | 0.15% | AI Prediction |
| EXCELINDUS | Excel Industries Limited | Process Industries | 1065.50 | 1073.00 | 1032.50 | 1039.75 | -1.66% | AI Prediction |
| EXCELLENT | Excellent Wires & Packaging Limited | Producer Manufacturing | 211.00 | 211.00 | 206.00 | 206.00 | 1.98% | AI Prediction |
| EXCELSOFT | Excelsoft Technologies Limited | Technology Services | 70.79 | 70.94 | 70.16 | 70.50 | 0.33% | AI Prediction |
| EXICOM | Exicom Tele-Systems Ltd. | Producer Manufacturing | 157.88 | 158.93 | 154.51 | 155.21 | -1.37% | AI Prediction |
| EXIDEIND | Exide Industries Limited | Producer Manufacturing | 449.85 | 452.90 | 442.40 | 444.00 | -1.06% | AI Prediction |
| EXIMROUTES | Exim Routes Limited | Distribution Services | 107.15 | 130.00 | 106.50 | 116.05 | 5.50% | AI Prediction |
| EXPLEOSOL | Expleo Solutions Limited | Technology Services | 870.50 | 889.00 | 867.05 | 879.95 | 1.07% | AI Prediction |
| EXXARO | Exxaro Tiles Ltd. | Producer Manufacturing | 6.15 | 6.55 | 6.15 | 6.16 | 0.49% | AI Prediction |
| FABTECH | Fabtech Technologies Limited | Health Technology | 147.63 | 149.06 | 146.10 | 146.99 | -0.43% | AI Prediction |
| FACT | Fertilizers & Chemicals Travancore Ltd. | Process Industries | 866.80 | 881.90 | 852.00 | 866.25 | -1.12% | AI Prediction |
| FAIRCHEMOR | Fairchem Organics Ltd | Process Industries | 668.50 | 668.50 | 666.00 | 666.00 | -0.15% | AI Prediction |
| FALCONTECH | Falcon Technoprojects India Ltd. | Industrial Services | 12.90 | 12.90 | 12.45 | 12.55 | -2.71% | AI Prediction |
| FASCINATE | Fascinate Textiles Limited | Consumer Non-Durables | 103.65 | 106.65 | 103.65 | 103.65 | -5.00% | AI Prediction |
| FAZE3Q | Faze Three Ltd. | Process Industries | 495.00 | 496.05 | 487.40 | 488.70 | -0.07% | AI Prediction |
| FCL | Fineotex Chemical Limited | Process Industries | 48.87 | 50.90 | 47.80 | 50.58 | 3.69% | AI Prediction |
| FCONSUMER | Future Consumer Limited | Consumer Non-Durables | 0.23 | 0.24 | 0.23 | 0.23 | -4.17% | AI Prediction |
| FCSSOFT | FCS Software Solutions Limited | Commercial Services | 1.44 | 1.54 | 1.44 | 1.51 | 4.86% | AI Prediction |
| FDC | FDC Ltd. | Health Technology | 345.10 | 350.10 | 344.55 | 347.25 | 1.05% | AI Prediction |
| FEDDERSHOL | Fedders Holding Ltd | Finance | 41.90 | 42.98 | 41.77 | 42.50 | 4.86% | AI Prediction |
| FEDERALBNK | Federal Bank Ltd. (India) | Finance | 348.25 | 349.15 | 343.60 | 345.30 | -0.48% | AI Prediction |
| FEDFINA | Fedbank Financial Services Ltd. | Finance | 160.00 | 163.25 | 159.20 | 160.15 | 0.71% | AI Prediction |
| FEL | Future Enterprises Ltd | Process Industries | 0.39 | 0.39 | 0.38 | 0.39 | 0.00% | AI Prediction |
| FELDVR | Future Enterprises Ltd. Class B | Process Industries | 2.38 | 2.44 | 2.23 | 2.34 | 0.43% | AI Prediction |
| FELIX | Felix Industries Ltd | Industrial Services | 182.80 | 183.00 | 180.45 | 180.80 | 0.25% | AI Prediction |
| FERMENTA | Fermenta Biotech Ltd | Health Technology | 465.50 | 479.95 | 465.35 | 467.50 | -0.19% | AI Prediction |
| FIBERWEB | Fiberweb (India) Limited | Producer Manufacturing | 26.33 | 26.89 | 25.62 | 26.00 | -0.27% | AI Prediction |
| FIDEL | Fidel Softech Ltd. | Technology Services | 140.00 | 146.00 | 140.00 | 145.05 | 3.61% | AI Prediction |
| FIEMIND | Fiem Industries Limited | Producer Manufacturing | 2175.60 | 2186.40 | 2103.40 | 2110.00 | -2.57% | AI Prediction |
| FILATEX | Filatex India Ltd | Process Industries | 82.11 | 83.28 | 70.74 | 75.19 | -8.43% | AI Prediction |
| FILATFASH | Filatex Fashions Limited | Process Industries | 0.18 | 0.19 | 0.18 | 0.18 | 0.00% | AI Prediction |
| FINBUD | Finbud Financial Services Limited | Finance | 134.70 | 134.70 | 133.00 | 133.00 | 2.58% | AI Prediction |
| FINCABLES | Finolex Cables Limited | Producer Manufacturing | 1269.00 | 1295.45 | 1261.45 | 1286.35 | 2.10% | AI Prediction |
| FINEORG | Fine Organic Industries Ltd. | Process Industries | 5147.70 | 5225.00 | 5099.90 | 5139.10 | -0.92% | AI Prediction |
| FINIETF | ICICI Prudential Nifty Financial Services Ex-Bank ETF Units | Miscellaneous | 34.35 | 34.35 | 33.63 | 33.71 | 0.57% | AI Prediction |
| FINKURVE | Finkurve Financial Services Ltd. | Finance | 81.38 | 82.25 | 77.15 | 78.38 | -1.83% | AI Prediction |
| FINOPB | FINO Payments Bank Ltd. | Finance | 145.52 | 148.07 | 144.37 | 145.54 | 0.01% | AI Prediction |
| FINPIPE | Finolex Industries Limited | Producer Manufacturing | 163.10 | 163.90 | 161.10 | 161.39 | -0.87% | AI Prediction |
| FIRSTCRY | Brainbees Solutions Limited | Retail Trade | 192.90 | 194.23 | 191.13 | 191.96 | -0.04% | AI Prediction |
| FISCHER | Fischer Medical Ventures Ltd | Process Industries | 37.30 | 37.35 | 35.92 | 36.05 | -2.38% | AI Prediction |
| FIVESTAR | Five-Star Business Finance Limited | Finance | 503.05 | 532.95 | 503.05 | 515.05 | 2.80% | AI Prediction |
| FLAIR | Flair Writing Industries Limited | Producer Manufacturing | 249.60 | 252.80 | 249.60 | 250.25 | -0.28% | AI Prediction |
| FLEXIADD | DSP Nifty500 Flexicap Quality 30 ETF Units Exchange Traded Fund | Miscellaneous | 10.29 | 10.30 | 10.19 | 10.23 | 0.39% | AI Prediction |
| FLEXITUFF | Flexituff Ventures International Limited | Process Industries | 2.61 | 2.73 | 2.55 | 2.61 | 0.00% | AI Prediction |
| FLFL | Future Lifestyle Fashions Ltd. | Retail Trade | 1.14 | 1.17 | 1.10 | 1.15 | 2.68% | AI Prediction |
| FLUOROCHEM | Gujarat Fluorochemicals Ltd. | Process Industries | 4649.80 | 4752.00 | 4575.00 | 4732.10 | 2.73% | AI Prediction |
| FLYSBS | FlySBS Aviation Limited | Transportation | 609.00 | 622.40 | 593.25 | 610.55 | 0.45% | AI Prediction |
| FMCGADD | DSP Nifty FMCG ETF Units | Miscellaneous | 47.86 | 48.03 | 47.60 | 47.68 | -0.27% | AI Prediction |
| FMCGIETF | ICICI Prudential Nifty FMCG ETF | Miscellaneous | 51.68 | 51.68 | 50.92 | 51.00 | -0.33% | AI Prediction |
| FMGOETZE | Federal-Mogul Goetze (India) Limited | Producer Manufacturing | 534.40 | 578.00 | 532.40 | 548.70 | 2.73% | AI Prediction |
| FMNL | Future Market Networks Limited | Transportation | 10.14 | 10.14 | 9.40 | 10.13 | 4.87% | AI Prediction |
| FOCE | Foce India Limited | Consumer Durables | 512.00 | 512.00 | 512.00 | 512.00 | -4.66% | AI Prediction |
| FOCUS | Focus Lighting and Fixtures Ltd | Producer Manufacturing | 66.37 | 69.50 | 65.12 | 66.84 | -1.20% | AI Prediction |
| FONEBOX | Fonebox Retail Limited | Retail Trade | 90.50 | 90.50 | 90.50 | 90.50 | 0.00% | AI Prediction |
| FOODSIN | Foods & Inns Ltd. | Consumer Non-Durables | 55.65 | 55.65 | 52.65 | 53.33 | -2.20% | AI Prediction |
| FORCAS | Forcas Studio Limited | Consumer Non-Durables | 214.95 | 214.95 | 207.00 | 213.25 | 4.02% | AI Prediction |
| FORCEMOT | Force Motors Limited | Consumer Durables | 17580.00 | 17662.00 | 17375.00 | 17450.00 | 0.11% | AI Prediction |
| FORGEAUTO | Forge Auto International Ltd. | Producer Manufacturing | 98.00 | 98.00 | 98.00 | 98.00 | 0.00% | AI Prediction |
| FORTIS | Fortis Healthcare Ltd. | Health Services | 926.85 | 933.80 | 913.85 | 913.85 | -1.09% | AI Prediction |
| FOSECOIND | Foseco India Limited | Process Industries | 5699.50 | 6149.00 | 5650.00 | 6077.50 | 8.23% | AI Prediction |
| FRACTAL | Fractal Analytics Limited | Technology Services | 835.95 | 845.00 | 821.10 | 829.55 | -0.56% | AI Prediction |
| FREDUN | Fredun Pharmaceuticals Ltd. | Health Technology | 1465.50 | 1536.00 | 1446.90 | 1494.30 | 3.15% | AI Prediction |
| FRESHARA | Freshara Agro Exports Limited | Consumer Non-Durables | 408.35 | 435.00 | 408.35 | 431.00 | 3.94% | AI Prediction |
| FROG | Frog Innovations Limited | Electronic Technology | 227.50 | 228.90 | 227.50 | 228.90 | 1.98% | AI Prediction |
| FRONTSP | Frontier Springs Limited. | Producer Manufacturing | 1289.90 | 1292.80 | 1251.10 | 1257.90 | -1.61% | AI Prediction |
| FSL | Firstsource Solutions Limited | Commercial Services | 275.80 | 278.00 | 268.95 | 270.05 | -1.94% | AI Prediction |
| FUSION | Fusion Finance Ltd | Finance | 200.60 | 206.84 | 200.60 | 205.24 | 2.59% | AI Prediction |
| FWSTC | Flywings Simulator Training Centre Limited | Commercial Services | 200.00 | 200.00 | 199.50 | 200.00 | 0.00% | AI Prediction |
| GABRIEL | Gabriel India Limited | Producer Manufacturing | 1346.00 | 1379.50 | 1330.10 | 1342.60 | -0.25% | AI Prediction |
| GAEL | Gujarat Ambuja Exports Limited | Consumer Non-Durables | 177.53 | 178.79 | 172.21 | 173.19 | -2.44% | AI Prediction |
| GAIL | GAIL (India) Limited | Utilities | 174.99 | 176.26 | 174.09 | 174.49 | -0.58% | AI Prediction |
| GAJA | GAJA ALT ASSET MGT LTD | Finance | 185.00 | 191.65 | 165.40 | 168.67 | | AI Prediction |
| GAJANAND | Gajanand International Ltd. | Process Industries | 9.50 | 9.55 | 8.75 | 8.90 | 11.25% | AI Prediction |
| GALAPREC | Gala Precision Engineering Limited | Producer Manufacturing | 1092.70 | 1104.30 | 1031.50 | 1040.60 | -3.34% | AI Prediction |
| GALAXYSURF | Galaxy Surfactants Ltd. | Consumer Non-Durables | 2285.00 | 2350.00 | 2275.30 | 2338.80 | 2.39% | AI Prediction |
| GALLANTT | Gallantt Ispat Limited | Non-Energy Minerals | 585.05 | 588.25 | 577.55 | 583.50 | 0.34% | AI Prediction |
| GANDHAR | Gandhar Oil Refinery (India) Limited | Process Industries | 255.48 | 260.05 | 254.55 | 255.39 | -0.01% | AI Prediction |
| GANDHITUBE | Gandhi Special Tubes Limited | Non-Energy Minerals | 882.00 | 908.00 | 882.00 | 901.50 | 0.30% | AI Prediction |
| GANECOS | Ganesha Ecosphere Limited | Process Industries | 1052.00 | 1068.10 | 1041.60 | 1045.20 | -0.61% | AI Prediction |
| GANESHBE | Ganesh Benzoplast Limited | Process Industries | 121.00 | 125.60 | 118.60 | 122.27 | 1.73% | AI Prediction |
| GANESHCP | Ganesh Consumer Products Limited | Process Industries | 167.00 | 171.20 | 163.25 | 166.07 | -0.10% | AI Prediction |
| GANESHHOU | Ganesh Housing Limited | Consumer Durables | 839.00 | 844.45 | 810.10 | 813.40 | -3.02% | AI Prediction |
| GANESHIN | Ganesh Infraworld Ltd. | Industrial Services | 112.45 | 115.00 | 108.00 | 113.35 | 0.80% | AI Prediction |
| GANGABATH | Ganga Bath Fittings Limited | Producer Manufacturing | 22.50 | 22.50 | 21.95 | 22.10 | -1.56% | AI Prediction |
| GANGAFORGE | Ganga Forging Limited | Producer Manufacturing | 1.77 | 1.77 | 1.77 | 1.77 | -4.84% | AI Prediction |
| GANGESSECU | Ganges Securities Ltd. | Consumer Non-Durables | 122.00 | 122.00 | 120.10 | 121.43 | -1.60% | AI Prediction |
| GARFIBRES | Garware Technical Fibres Limited | Producer Manufacturing | 800.60 | 809.90 | 790.10 | 792.75 | -0.97% | AI Prediction |
| GARUDA | Garuda Construction and Engineering Limited | Industrial Services | 183.70 | 185.00 | 181.20 | 183.22 | 0.04% | AI Prediction |
| GATECH | GACM Technologies Limited | Finance | 1.00 | 1.00 | 0.99 | 0.99 | 3.13% | AI Prediction |
| GATECHDVR | GACM Technologies Limited | Finance | 0.53 | 0.53 | 0.51 | 0.52 | 1.96% | AI Prediction |
| GATEWAY | Gateway Distriparks Limited | Transportation | 53.30 | 53.91 | 52.87 | 53.43 | 0.94% | AI Prediction |
| GAUDIUMIVF | Gaudium IVF & Women Health Ltd. | Health Services | 117.00 | 117.00 | 116.00 | 117.00 | 0.95% | AI Prediction |
| GAYAHWS | Gayatri Highways Ltd. | Industrial Services | 1.94 | 1.96 | 1.90 | 1.90 | -1.55% | AI Prediction |
| GAYAPROJ | Gayatri Projects Limited | Industrial Services | 22.17 | 22.45 | 21.80 | 22.06 | -0.99% | AI Prediction |
| GCHOTELS | Grand Continent Hotels Ltd. | Consumer Services | 95.00 | 97.90 | 94.00 | 95.35 | -0.42% | AI Prediction |
| GCSL | Gretex Corporate Services Ltd | Finance | 527.65 | 540.30 | 522.40 | 538.00 | 2.85% | AI Prediction |
| GEECEE | GeeCee Ventures Limited | Finance | 371.00 | 371.95 | 364.00 | 366.05 | -0.71% | AI Prediction |
| GEEKAYWIRE | Geekay Wires Ltd. | Non-Energy Minerals | 22.80 | 23.37 | 22.48 | 23.10 | 2.21% | AI Prediction |
| GEMAROMA | Gem Aromatics Limited | Process Industries | 171.93 | 173.99 | 170.04 | 172.35 | -0.26% | AI Prediction |
| GENCON | Generic Engineering Construction & Projects Ltd. | Industrial Services | 41.41 | 47.00 | 41.41 | 46.77 | 12.70% | AI Prediction |
| GENESYS | Genesys International Corporation Limited | Technology Services | 226.00 | 257.10 | 225.60 | 246.30 | 14.96% | AI Prediction |
| GENSOL | Gensol Engineering Limited | Industrial Services | 17.90 | 17.96 | 17.07 | 17.33 | -3.51% | AI Prediction |
| GENUSPAPER | Genus Paper & Boards Ltd | Process Industries | 12.65 | 12.75 | 11.89 | 12.37 | 2.32% | AI Prediction |
| GENUSPOWER | Genus Power Infrastructures Limited | Electronic Technology | 337.90 | 348.65 | 335.85 | 341.10 | 1.81% | AI Prediction |
| GENXAI | GenXAI Analytics Limited | Technology Services | 77.50 | 84.00 | 77.40 | 83.55 | 8.79% | AI Prediction |
| GEOJITFSL | Geojit Financial Services Ltd | Finance | 81.00 | 81.48 | 80.43 | 80.86 | 0.29% | AI Prediction |
| GESHIP | Great Eastern Shipping Co. Ltd. | Transportation | 1348.80 | 1348.80 | 1326.60 | 1332.20 | -0.77% | AI Prediction |
| GFLLIMITED | GFL Ltd | Consumer Services | 55.51 | 56.00 | 54.45 | 55.79 | 2.61% | AI Prediction |
| GFSTEELS | Grand Foundry Ltd. | Non-Energy Minerals | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | AI Prediction |
| GGBL | Ganesh Green Bharat Limited | Electronic Technology | 232.95 | 232.95 | 228.00 | 228.75 | -0.26% | AI Prediction |
| GHCL | GHCL Limited | Process Industries | 443.05 | 443.60 | 437.00 | 437.85 | -0.67% | AI Prediction |
| GHCLTEXTIL | Ghcl Textiles Ltd. | Process Industries | 126.00 | 128.50 | 124.49 | 126.70 | 0.88% | AI Prediction |
| GICHSGFIN | GIC Housing Finance Limited | Finance | 141.99 | 142.25 | 139.81 | 141.75 | 0.93% | AI Prediction |
| GICL | Globe International Carriers Ltd. | Transportation | 23.96 | 23.96 | 23.26 | 23.51 | -1.01% | AI Prediction |
| GICRE | General Insurance Corporation of India | Finance | 353.50 | 355.10 | 347.50 | 349.75 | -0.47% | AI Prediction |
| GILLANDERS | Gillanders Arbuthnot & Co. Ltd. | Consumer Non-Durables | 108.00 | 108.00 | 100.60 | 104.07 | -1.71% | AI Prediction |
| GILLETTE | Gillette India Limited | Consumer Non-Durables | 7467.00 | 7470.00 | 7250.00 | 7403.50 | -0.48% | AI Prediction |
| GILT10BETA | UTI Nifty 10 yr Benchmark G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 27.03 | 27.03 | 26.12 | 26.99 | 1.58% | AI Prediction |
| GILT5BETA | UTI Nifty 5 Yr Benchmark G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 65.56 | 65.88 | 65.51 | 65.52 | -0.35% | AI Prediction |
| GILT5YBEES | Nippon India ETF Nifty 5 yr Benchmark G-Sec | Miscellaneous | 66.26 | 66.47 | 66.19 | 66.35 | 0.15% | AI Prediction |
| GINNIFILA | Ginni Filaments Limited. | Process Industries | 44.95 | 45.75 | 44.03 | 44.59 | 0.27% | AI Prediction |
| GIPCL | Gujarat Industries Power Co. Ltd. | Utilities | 192.50 | 203.70 | 190.40 | 201.47 | 5.64% | AI Prediction |
| GIRIRAJ | Giriraj Civil Developers Ltd. | Industrial Services | 96.60 | 96.60 | 96.60 | 96.60 | 5.00% | AI Prediction |
| GJL | Grover Jewells Ltd. | Consumer Durables | 240.00 | 242.00 | 240.00 | 241.25 | 3.67% | AI Prediction |
| GKB | Gkb Ophthalmics Limited | Health Technology | 61.11 | 64.99 | 61.11 | 64.67 | 2.65% | AI Prediction |
| GKENERGY | GK Energy Limited | Industrial Services | 129.50 | 135.39 | 127.50 | 133.82 | 6.05% | AI Prediction |
| GKSL | Gujarat Kidney & Super Speciality Ltd. | Health Services | 152.49 | 156.94 | 151.00 | 152.34 | -0.08% | AI Prediction |
| GKWLIMITED | GKW Ltd. | Transportation | 1596.10 | 1610.00 | 1572.00 | 1580.00 | -1.01% | AI Prediction |
| GLAND | Gland Pharma Ltd. | Health Technology | 2838.70 | 2915.00 | 2831.40 | 2903.20 | 2.78% | AI Prediction |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | Health Technology | 2995.00 | 3049.90 | 2975.20 | 3034.40 | 2.40% | AI Prediction |
| GLENMARK | Glenmark Pharmaceuticals Limited | Health Technology | 2392.20 | 2457.50 | 2384.50 | 2438.30 | 1.60% | AI Prediction |
| GLFL | Gujarat Lease Financing Limited | Finance | 5.73 | 5.84 | 5.60 | 5.73 | 0.35% | AI Prediction |
| GLOBAL | Global Education Ltd. | Commercial Services | 105.00 | 112.00 | 105.00 | 111.06 | 4.08% | AI Prediction |
| GLOBALE | Globale Tessile Ltd | Process Industries | 12.25 | 12.25 | 11.20 | 11.49 | -1.79% | AI Prediction |
| GLOBALPET | Global Pet Industries Limited | Producer Manufacturing | 155.00 | 155.00 | 155.00 | 155.00 | 2.65% | AI Prediction |
| GLOBALVECT | Global Vectra Helicorp Limited | Industrial Services | 150.38 | 150.38 | 146.10 | 147.31 | -1.07% | AI Prediction |
| GLOBE | GLOBE ENTERPRISES (INDIA) LIMITED | Process Industries | 1.99 | 2.06 | 1.99 | 2.04 | 0.99% | AI Prediction |
| GLOBECIVIL | Globe Civil Projects Ltd. | Industrial Services | 46.50 | 46.50 | 45.50 | 45.85 | 0.35% | AI Prediction |
| GLOBUSSPR | Globus Spirits Limited | Consumer Non-Durables | 922.25 | 922.40 | 906.10 | 915.45 | -0.25% | AI Prediction |
| GLOSTERLTD | Gloster Ltd. | Process Industries | 595.40 | 608.40 | 595.00 | 595.35 | 0.05% | AI Prediction |
| GLOTTIS | Glottis Ltd. | Transportation | 65.88 | 68.60 | 64.57 | 65.77 | -0.17% | AI Prediction |
| GMBREW | G.M. Breweries Ltd. | Consumer Non-Durables | 889.00 | 899.85 | 883.50 | 893.30 | 0.65% | AI Prediction |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | Distribution Services | 571.00 | 582.85 | 567.50 | 578.95 | 2.04% | AI Prediction |
| GML | Galaxy Medicare Limited | Health Technology | 17.15 | 17.15 | 17.15 | 17.15 | -2.83% | AI Prediction |
| GMMPFAUDLR | GMM Pfaudler Limited | Producer Manufacturing | 1008.00 | 1033.70 | 1005.00 | 1017.40 | 1.24% | AI Prediction |
| GMRAIRPORT | GMR Airports Ltd | Transportation | 100.44 | 100.66 | 98.35 | 98.85 | -1.00% | AI Prediction |
| GMRP&UI | GMR Power and Urban Infra Ltd | Industrial Services | 96.11 | 96.94 | 94.65 | 95.06 | -1.09% | AI Prediction |
| GNA | GNA Axles Ltd | Producer Manufacturing | 548.80 | 553.90 | 542.00 | 545.80 | -0.55% | AI Prediction |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | Process Industries | 589.00 | 590.70 | 582.75 | 584.25 | -0.64% | AI Prediction |
| GNRL | Gujarat Natural Resources Limited | Energy Minerals | 100.10 | 100.50 | 99.55 | 99.73 | 0.19% | AI Prediction |
| GOACARBON | Goa Carbon Limited | Process Industries | 359.00 | 362.00 | 355.40 | 358.10 | 0.18% | AI Prediction |
| GOCLCORP | GOCL Corporation Limited | Process Industries | 396.40 | 404.90 | 395.15 | 397.40 | 0.43% | AI Prediction |
| GOCOLORS | Go Fashion (India) Limited | Consumer Non-Durables | 335.25 | 345.00 | 335.25 | 343.60 | 0.98% | AI Prediction |
| GODAVARIB | Godavari Biorefineries Limited | Process Industries | 242.20 | 244.80 | 241.50 | 243.15 | 0.81% | AI Prediction |
| GODFRYPHLP | Godfrey Phillips India Ltd. | Consumer Non-Durables | 2106.00 | 2163.90 | 2105.90 | 2153.30 | 2.20% | AI Prediction |
| GODIGIT | Go Digit General Insurance Limited | Finance | 262.00 | 263.20 | 258.15 | 259.10 | 0.12% | AI Prediction |
| GODREJAGRO | Godrej Agrovet Limited | Process Industries | 616.00 | 634.45 | 611.00 | 625.75 | 2.57% | AI Prediction |
| GODREJCP | Godrej Consumer Products Limited | Consumer Non-Durables | 929.20 | 933.90 | 922.80 | 922.80 | -0.69% | AI Prediction |
| GODREJIND | Godrej Industries Limited | Process Industries | 1168.20 | 1173.40 | 1132.00 | 1138.00 | -2.39% | AI Prediction |
| GODREJPROP | Godrej Properties Limited | Finance | 2055.00 | 2088.50 | 2035.10 | 2035.10 | -0.68% | AI Prediction |
| GOKEX | Gokaldas Exports Limited | Consumer Non-Durables | 800.00 | 805.25 | 781.10 | 787.10 | -0.52% | AI Prediction |
| GOKUL | Gokul Refoils & Solvent Ltd. | Process Industries | 44.98 | 46.50 | 43.60 | 44.14 | -1.87% | AI Prediction |
| GOKULAGRO | Gokul Agro Resources Ltd. | Process Industries | 254.69 | 259.80 | 243.10 | 245.39 | -2.95% | AI Prediction |
| GOLD1 | Kotak Gold ETF | Miscellaneous | 136.25 | 136.25 | 133.53 | 133.65 | -0.28% | AI Prediction |
| GOLD360 | 360 ONE Gold ETF Exchange Traded Fund Units | Miscellaneous | 157.05 | 157.30 | 155.65 | 156.20 | -0.16% | AI Prediction |
| GOLDADD | DSP Gold ETF Exchange Traded Fund Units | Miscellaneous | 159.94 | 159.94 | 155.35 | 155.54 | -0.32% | AI Prediction |
| GOLDAXIS | Axis Gold ETF | Miscellaneous | 137.12 | 137.12 | 133.21 | 133.35 | -0.32% | AI Prediction |
| GOLDBEES | Nippon India ETF Gold BeES | Miscellaneous | 132.31 | 133.27 | 132.25 | 132.37 | -0.31% | AI Prediction |
| GOLDBETA | UTI - Gold ETF | Miscellaneous | 140.00 | 140.00 | 134.35 | 134.85 | -0.37% | AI Prediction |
| GOLDBND | Bandhan Gold ETF NFO Units | Miscellaneous | 160.61 | 160.73 | 159.15 | 159.20 | -0.38% | AI Prediction |
| GOLDCASE | Zerodha Gold ETF Exchange Traded Fund Units | Miscellaneous | 25.93 | 25.93 | 25.18 | 25.20 | -0.40% | AI Prediction |
| GOLDENTOBC | Golden Tobacco Limited | Finance | 24.67 | 25.12 | 24.02 | 24.10 | 0.37% | AI Prediction |
| GOLDETF | Mirae Asset Gold ETF | Miscellaneous | 160.07 | 160.07 | 155.33 | 155.50 | -0.43% | AI Prediction |
| GOLDIAM | Goldiam International Limited | Consumer Durables | 358.00 | 363.50 | 356.10 | 357.05 | -0.82% | AI Prediction |
| GOLDIETF | ICICI Prudential Gold ETF | Miscellaneous | 137.59 | 140.00 | 137.04 | 137.18 | -0.25% | AI Prediction |
| GOLDKART | Goldkart Jewels Ltd | Retail Trade | 88.20 | 88.20 | 88.20 | 88.20 | 5.00% | AI Prediction |
| GOLDSTAR | Goldstar Power Ltd. | Producer Manufacturing | 7.45 | 7.45 | 7.45 | 7.45 | 0.00% | AI Prediction |
| GOLDTECH | AION-TECH Solutions Limited | Technology Services | 52.08 | 53.80 | 51.50 | 51.78 | -0.10% | AI Prediction |
| GOODLUCK | Goodluck India Ltd. | Non-Energy Minerals | 456.20 | 456.50 | 431.50 | 441.10 | -3.31% | AI Prediction |
| GOODYEAR | Goodyear India Limited | Consumer Durables | 752.00 | 759.40 | 747.75 | 755.40 | 0.17% | AI Prediction |
| GOPAL | Gopal Snacks Limited | Consumer Non-Durables | 280.75 | 287.40 | 279.30 | 284.90 | 1.48% | AI Prediction |
| GOYALALUM | Goyal Aluminiums Limited | Distribution Services | 6.43 | 6.45 | 6.16 | 6.36 | -0.93% | AI Prediction |
| GOYALSALT | Goyal Salt Limited | Consumer Non-Durables | 109.00 | 109.00 | 106.00 | 108.00 | 2.86% | AI Prediction |
| GPECO | GP Eco Solutions India Limited | Distribution Services | 397.00 | 416.80 | 397.00 | 415.35 | 4.62% | AI Prediction |
| GPIL | Godawari Power & Ispat Ltd. | Non-Energy Minerals | 245.60 | 246.75 | 239.94 | 245.83 | 0.64% | AI Prediction |
| GPPL | Gujarat Pipavav Port Limited | Transportation | 166.23 | 173.80 | 166.10 | 169.46 | 3.01% | AI Prediction |
| GPTHEALTH | GPT Healthcare Limited | Health Services | 150.01 | 153.50 | 149.67 | 152.05 | 1.42% | AI Prediction |
| GPTINFRA | GPT Infraprojects Limited | Industrial Services | 114.00 | 115.05 | 112.21 | 113.78 | -0.48% | AI Prediction |
| GRADIENTE | Gradiente Infotainment Ltd. | Commercial Services | 2.85 | 2.85 | 2.70 | 2.70 | -4.93% | AI Prediction |
| GRANDOAK | Grand Oak Canyons Distillery Ltd | Finance | 35.99 | 37.30 | 35.99 | 36.70 | 1.24% | AI Prediction |
| GRANULES | Granules India Limited | Health Technology | 849.95 | 851.75 | 821.85 | 828.20 | -2.10% | AI Prediction |
| GRAPHISAD | Graphisads Limited | Commercial Services | 26.00 | 26.50 | 25.30 | 26.50 | 1.92% | AI Prediction |
| GRAPHITE | Graphite India Limited | Process Industries | 708.10 | 708.55 | 680.70 | 689.10 | -2.19% | AI Prediction |
| GRASIM | Grasim Industries Ltd. | Non-Energy Minerals | 3291.00 | 3310.00 | 3262.40 | 3299.90 | 0.31% | AI Prediction |
| GRAUWEIL | Grauer & Weil India Ltd. | Process Industries | 69.79 | 69.79 | 65.00 | 66.43 | -2.06% | AI Prediction |
| GRAVISSHO | Graviss Hospitality Limited | Consumer Services | 29.50 | 30.99 | 28.23 | 30.92 | 5.75% | AI Prediction |
| GRAVITA | Gravita India Limited | Non-Energy Minerals | 1808.50 | 1858.50 | 1801.10 | 1840.30 | 2.22% | AI Prediction |
| GRCL | Gayatri Rubbers & Chemicals Ltd. | Producer Manufacturing | 614.80 | 614.85 | 557.00 | 575.00 | -1.81% | AI Prediction |
| GREAVESCOT | Greaves Cotton Limited | Producer Manufacturing | 192.01 | 197.24 | 192.01 | 195.62 | 1.79% | AI Prediction |
| GREENCHEF | Greenchef Appliances Limited | Consumer Durables | 63.00 | 63.00 | 58.70 | 60.65 | 2.36% | AI Prediction |
| GREENLAM | Greenlam Industries Ltd | Non-Energy Minerals | 244.10 | 250.20 | 244.10 | 247.30 | -0.62% | AI Prediction |
| GREENLEAF | Greenleaf Envirotech Limited | Industrial Services | 122.95 | 122.95 | 119.65 | 119.65 | -4.96% | AI Prediction |
| GREENPANEL | Greenpanel Industries Ltd | Non-Energy Minerals | 157.00 | 161.69 | 156.89 | 157.98 | 1.05% | AI Prediction |
| GREENPLY | Greenply Industries Ltd | Producer Manufacturing | 290.00 | 296.00 | 286.70 | 292.10 | 1.46% | AI Prediction |
| GREENPOWER | Orient Green Power Company Ltd | Utilities | 9.45 | 9.58 | 9.41 | 9.53 | 1.17% | AI Prediction |
| GRETEX | Gretex Industries Ltd. | Consumer Non-Durables | 286.00 | 286.00 | 286.00 | 286.00 | -4.67% | AI Prediction |
| GRINDWELL | Grindwell Norton Limited | Process Industries | 2006.00 | 2068.90 | 2006.00 | 2055.80 | 2.49% | AI Prediction |
| GRINFRA | G R Infraprojects Ltd. | Industrial Services | 908.70 | 915.00 | 896.15 | 905.20 | 0.35% | AI Prediction |
| GRMOVER | GRM Overseas Ltd. | Process Industries | 89.15 | 89.94 | 87.90 | 88.84 | -0.33% | AI Prediction |
| GROBTEA | Grob Tea Co. Ltd. | Consumer Non-Durables | 1054.00 | 1054.00 | 980.00 | 1017.15 | 5.17% | AI Prediction |
| GROWW | Billionbrains Garage Ventures Limited | Miscellaneous | 199.98 | 199.98 | 195.10 | 196.24 | -3.33% | AI Prediction |
| GROWWCAPM | Groww Nifty Capital Markets ETF Units Exchange Traded Fund | | 11.31 | 11.69 | 11.31 | 11.65 | 0.95% | AI Prediction |
| GROWWCHEM | Groww Nifty Chemicals ETF Units Exchange Traded Fund | | 30.94 | 30.94 | 30.07 | 30.64 | 1.49% | AI Prediction |
| GROWWDEFNC | Groww Nifty India Defence ETF Units Exchange Traded Fund | Miscellaneous | 97.98 | 98.10 | 96.67 | 97.40 | -0.02% | AI Prediction |
| GROWWEV | Groww Nifty EV & New Age Automotive ETF | | 33.42 | 34.48 | 33.06 | 33.21 | -0.63% | AI Prediction |
| GROWWGOLD | Groww Gold ETF Units | Miscellaneous | 15.68 | 15.82 | 15.59 | 15.60 | -0.51% | AI Prediction |
| GROWWHOSPI | Groww BSE Hospitals ETF | Miscellaneous | 51.71 | 52.66 | 51.71 | 52.37 | 0.31% | AI Prediction |
| GROWWLIQID | Groww Nifty 1D Rate Liquid ETF Units Exchange Traded Fund | Miscellaneous | 110.99 | 110.99 | 110.50 | 110.50 | 0.00% | AI Prediction |
| GROWWLOVOL | Groww Nifty 500 Low Volatility 50 ETF Units Exchange Traded Fund | | 10.55 | 10.55 | 10.45 | 10.46 | -0.38% | AI Prediction |
| GROWWMC150 | Groww Nifty Midcap 150 ETF Units Exchange Traded Fund | | 235.53 | 238.33 | 235.31 | 236.63 | 0.73% | AI Prediction |
| GROWWMETAL | Groww Nifty Metal ETF Units Exchange Traded Fund | | 13.00 | 13.00 | 12.53 | 12.88 | 1.50% | AI Prediction |
| GROWWMOM50 | Groww Nifty 500 Momentum 50 ETF Units | | 11.19 | 11.24 | 11.06 | 11.15 | 0.90% | AI Prediction |
| GROWWN200 | Groww Nifty 200 ETF Units Exchange Traded Fund | | 11.59 | 11.59 | 11.37 | 11.46 | -0.26% | AI Prediction |
| GROWWNET | Groww Nifty India Internet ETF | | 10.99 | 11.08 | 10.93 | 10.96 | -0.09% | AI Prediction |
| GROWWNIFTY | Groww Nifty 50 ETF Units Exchange Traded Fund | | 9.60 | 9.98 | 9.60 | 9.80 | 0.00% | AI Prediction |
| GROWWNXT50 | Groww Nifty Next 50 ETF Units Exchange Traded Fund | | 75.00 | 75.45 | 74.37 | 75.12 | 0.45% | AI Prediction |
| GROWWPOWER | Groww BSE Power ETF units Exchange Traded Fund | Miscellaneous | 11.40 | 11.52 | 11.34 | 11.35 | -0.35% | AI Prediction |
| GROWWPSE | Groww Nifty PSE ETF Units | | 99.28 | 99.28 | 95.90 | 97.99 | 0.13% | AI Prediction |
| GROWWPSUBK | Groww Nifty PSU Bank ETF Exchange Traded Fund Units | | 87.59 | 87.98 | 85.90 | 87.42 | 0.81% | AI Prediction |
| GROWWRAIL | Groww Nifty India Railways PSU ETF Units Exchange Traded Fund | | 28.74 | 29.00 | 28.60 | 28.74 | 0.49% | AI Prediction |
| GROWWRLTY | Groww Nifty Realty ETF Units Exchange Traded Fund | | 10.30 | 10.40 | 10.21 | 10.23 | -0.68% | AI Prediction |
| GROWWSC250 | Groww Nifty Smallcap 250 ETF Units | | 10.66 | 10.74 | 10.56 | 10.67 | 0.57% | AI Prediction |
| GROWWSLVR | Groww Silver ETF Units | Miscellaneous | 23.73 | 23.82 | 23.53 | 23.57 | 0.51% | AI Prediction |
| GRPLTD | GRP Ltd | Producer Manufacturing | 2019.00 | 2019.00 | 1961.20 | 1969.50 | 0.09% | AI Prediction |
| GRSE | Garden Reach Shipbuilders & Engineers Ltd. | Producer Manufacturing | 2617.90 | 2677.10 | 2601.00 | 2630.30 | 0.87% | AI Prediction |
| GRWRHITECH | Garware Hi-Tech Films Limited | Process Industries | 7275.00 | 7350.00 | 7082.50 | 7115.50 | -2.04% | AI Prediction |
| GSEC10ABSL | Aditya Birla Sun Life Crisil 10 Year Gilt ETF | Miscellaneous | 113.40 | 113.40 | 112.28 | 112.28 | -0.99% | AI Prediction |
| GSEC10ADD | DSP Nifty 10 Yr Benchmark G-Sec ETF Exchange Traded Fund Units | | 26.90 | 26.90 | 26.90 | 26.90 | -0.04% | AI Prediction |
| GSEC10IETF | ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | Miscellaneous | 265.70 | 265.76 | 265.00 | 265.75 | -0.01% | AI Prediction |
| GSEC10YEAR | Mirae Asset Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 30.45 | 30.72 | 30.39 | 30.72 | 0.89% | AI Prediction |
| GSEC5IETF | ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF | Miscellaneous | 66.65 | 66.65 | 66.12 | 66.64 | -0.25% | AI Prediction |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | Process Industries | 159.82 | 160.80 | 159.22 | 160.07 | 0.57% | AI Prediction |
| GSLSU | Global Surfaces Limited | Non-Energy Minerals | 29.83 | 31.00 | 28.34 | 28.69 | -3.82% | AI Prediction |
| GSMFOILS | GSM Foils Ltd | Non-Energy Minerals | 105.00 | 106.70 | 102.00 | 106.70 | 4.97% | AI Prediction |
| GSPCROP | GSP Crop Science Limited | Process Industries | 629.00 | 650.85 | 615.60 | 643.15 | 1.86% | AI Prediction |
| GSS | GSS Infotech Limited | Technology Services | 12.55 | 12.94 | 12.53 | 12.55 | 0.64% | AI Prediction |
| GSTL | Globesecure Technologies Ltd. | Distribution Services | 13.90 | 13.90 | 12.95 | 12.95 | -4.07% | AI Prediction |
| GTECJAINX | G-Tech Jainx Education Ltd. | Commercial Services | 28.87 | 29.71 | 28.30 | 29.52 | 4.31% | AI Prediction |
| GTL | GTL Limited | Technology Services | 7.49 | 7.49 | 7.07 | 7.34 | -0.27% | AI Prediction |
| GTLINFRA | GTL Infrastructure Ltd | Industrial Services | 1.21 | 1.23 | 1.21 | 1.21 | 0.00% | AI Prediction |
| GTPL | GTPL Hathway Ltd | Communications | 55.00 | 56.40 | 54.15 | 54.50 | -0.60% | AI Prediction |
| GUFICBIO | Gufic Biosciences Limited | Health Technology | 417.75 | 419.00 | 406.65 | 408.45 | -1.26% | AI Prediction |
| GUJALKALI | Gujarat Alkalies & Chemicals Ltd. | Process Industries | 726.70 | 727.00 | 710.10 | 719.85 | -0.94% | AI Prediction |
| GUJAPOLLO | Gujarat Apollo Industries Limited | Producer Manufacturing | 353.00 | 353.00 | 347.15 | 351.75 | 0.63% | AI Prediction |
| GUJENERGY | Gujarat Energy Ltd | Utilities | 257.85 | 259.25 | 252.00 | 253.95 | -0.99% | AI Prediction |
| GUJRAFFIA | Gujarat Raffia Industries Limited | Producer Manufacturing | 40.21 | 40.99 | 40.20 | 40.89 | 0.66% | AI Prediction |
| GUJTHEM | Gujarat Themis Biosyn Ltd | Health Technology | 401.75 | 429.00 | 396.20 | 420.75 | 3.97% | AI Prediction |
| GULFOILLUB | Gulf Oil Lubricants India Ltd | Energy Minerals | 1155.00 | 1166.00 | 1147.00 | 1162.80 | 0.73% | AI Prediction |
| GULFPETRO | GP Petroleums Limited | Energy Minerals | 70.90 | 70.90 | 66.55 | 68.40 | -1.07% | AI Prediction |
| GULPOLY | Gulshan Polyols Limited | Consumer Non-Durables | 197.26 | 198.01 | 194.20 | 194.56 | -0.86% | AI Prediction |
| GURUNANAK | Gurunanak Agriculture India Limited | Producer Manufacturing | 37.30 | 37.35 | 37.30 | 37.30 | 4.78% | AI Prediction |
| GVKPIL | GVK Power & Infrastructure Limited | Industrial Services | 2.13 | 2.18 | 2.12 | 2.12 | -1.85% | AI Prediction |
| GVPIL | GE Power India Ltd. | Industrial Services | 658.40 | 658.40 | 637.35 | 643.60 | -0.14% | AI Prediction |
| GVPTECH | GVP Infotech Ltd | Commercial Services | 7.08 | 7.58 | 7.08 | 7.38 | 4.24% | AI Prediction |
| GVT&D | GE Vernova T&D India Limited | Producer Manufacturing | 4185.00 | 4368.90 | 4170.50 | 4340.00 | 3.70% | AI Prediction |
| GYFTR | Gyftr Ltd | Finance | 158.99 | 175.00 | 158.80 | 168.19 | 4.63% | AI Prediction |
| HAL | Hindustan Aeronautics Limited | Electronic Technology | 4877.40 | 4937.60 | 4865.50 | 4865.50 | -0.70% | AI Prediction |
| HALDER | Halder Venture Ltd. | Distribution Services | 294.94 | 299.90 | 289.17 | 295.99 | 0.14% | AI Prediction |
| HALDYNGL | Haldyn Glass Limited | Process Industries | 132.50 | 134.99 | 130.12 | 132.54 | -1.20% | AI Prediction |
| HALEOSLABS | Haleos Labs Ltd. | Health Technology | 1568.50 | 1568.50 | 1490.50 | 1500.90 | 0.04% | AI Prediction |
| HAMPTON | Hampton Sky Realty Limited | Finance | 9.24 | 9.24 | 8.11 | 8.18 | 2.00% | AI Prediction |
| HAPPSTMNDS | Happiest Minds Technologies Ltd. | Technology Services | 448.00 | 457.30 | 440.40 | 447.85 | 0.43% | AI Prediction |
| HAPPY | Happy Steels Ltd. | Producer Manufacturing | 95.00 | 95.00 | 90.05 | 90.90 | -5.07% | AI Prediction |
| HAPPYFORGE | Happy Forging Limited | Producer Manufacturing | 2165.00 | 2258.60 | 2160.00 | 2212.50 | 2.85% | AI Prediction |
| HARDWYN | Hardwyn India Ltd. | Distribution Services | 9.08 | 9.20 | 9.00 | 9.03 | 0.00% | AI Prediction |
| HARIOMPIPE | Hariom Pipe Industries Ltd. | Non-Energy Minerals | 350.20 | 355.05 | 345.10 | 346.55 | -0.69% | AI Prediction |
| HARRMALAYA | Harrisons Malayalam Ltd | Process Industries | 199.11 | 208.52 | 199.11 | 202.73 | 1.95% | AI Prediction |
| HARSHA | Harsha Engineers International Ltd. | Producer Manufacturing | 431.75 | 439.50 | 427.10 | 428.75 | 0.11% | AI Prediction |
| HATHWAY | Hathway Cable & Datacom Ltd. | Consumer Services | 10.55 | 10.69 | 10.55 | 10.57 | 0.09% | AI Prediction |
| HATSUN | Hatsun Agro Product Limited | Consumer Non-Durables | 1033.55 | 1106.60 | 1017.80 | 1086.55 | 5.44% | AI Prediction |
| HAVELLS | Havells India Limited | Producer Manufacturing | 1273.00 | 1276.70 | 1258.70 | 1258.70 | -0.82% | AI Prediction |
| HAVISHA | Sri Havisha Hospitality And Infrastructure Ltd | Distribution Services | 1.39 | 1.49 | 1.38 | 1.39 | 0.00% | AI Prediction |
| HAWKINCOOK | Hawkins Cookers Limited | Producer Manufacturing | 8150.00 | 8222.50 | 8000.00 | 8197.50 | 0.55% | AI Prediction |
| HAZOOR | Hazoor Multi Projects Limited | Finance | 20.99 | 21.75 | 20.10 | 20.36 | -0.78% | AI Prediction |
| HBESD | HB Estate Developers Limited | Consumer Services | 75.00 | 76.95 | 75.00 | 76.31 | 2.36% | AI Prediction |
| HBLENGINE | HBL Engineering Limited | Producer Manufacturing | 694.50 | 698.10 | 681.30 | 683.90 | -1.54% | AI Prediction |
| HBPOR | HB Portfolio Limited | Finance | 48.60 | 63.49 | 48.60 | 58.31 | -4.00% | AI Prediction |
| HBSL | HB Stockholdings Ltd. | Finance | 52.52 | 54.72 | 50.90 | 52.24 | -0.06% | AI Prediction |
| HCC | Hindustan Construction Co. Ltd. | Industrial Services | 22.60 | 24.12 | 22.52 | 23.88 | 5.62% | AI Prediction |
| HCG | HealthCare Global Enterprises Ltd. | Health Services | 727.00 | 727.00 | 698.15 | 706.15 | -2.58% | AI Prediction |
| HCLTECH | HCL Technologies Limited | Technology Services | 1319.50 | 1323.00 | 1296.60 | 1298.50 | -1.31% | AI Prediction |
| HCL_INSYS | HCL Infosystems Limited | Technology Services | 11.34 | 11.34 | 10.78 | 10.87 | -1.36% | AI Prediction |
| HDBFS | HDB Financial Services Limited | Finance | 689.00 | 695.75 | 683.55 | 687.50 | -0.01% | AI Prediction |
| HDFCAMC | HDFC Asset Management Co. Ltd. | Finance | 2698.00 | 2698.00 | 2651.00 | 2667.90 | -1.12% | AI Prediction |
| HDFCBANK | HDFC Bank Limited | Finance | 728.00 | 731.00 | 724.15 | 727.20 | -0.04% | AI Prediction |
| HDFCBSE500 | HDFC BSE 500 ETF Units | Miscellaneous | 38.49 | 38.49 | 37.82 | 38.12 | 0.32% | AI Prediction |
| HDFCGOLD | HDFC Gold ETF | Miscellaneous | 135.09 | 137.90 | 135.09 | 136.73 | -0.26% | AI Prediction |
| HDFCGROWTH | HDFC NIFTY Growth Sectors 15 ETF | Miscellaneous | 121.14 | 121.98 | 121.14 | 121.41 | 0.22% | AI Prediction |
| HDFCLIFE | HDFC Life Insurance Co. Ltd. | Finance | 549.95 | 563.50 | 549.10 | 553.00 | 1.15% | AI Prediction |
| HDFCLIQUID | HDFC Nifty 1D Rate Liquid ETF - Growth | Miscellaneous | 1075.28 | 1075.30 | 1075.28 | 1075.28 | -0.00% | AI Prediction |
| HDFCLOWVOL | HDFC Nifty 100 Low Volatility 30 ETF | Miscellaneous | 20.92 | 20.95 | 20.81 | 20.83 | -0.10% | AI Prediction |
| HDFCMID150 | HDFC Nifty Midcap 150 ETF | Miscellaneous | 24.36 | 24.36 | 23.83 | 23.88 | 0.46% | AI Prediction |
| HDFCMOMENT | 13 HDFC Nifty 200 Momentum 30 ETF | Miscellaneous | 31.50 | 31.80 | 31.43 | 31.71 | 0.89% | AI Prediction |
| HDFCNEXT50 | HDFC Nifty Next 50 Units Exchange Traded Fund | Miscellaneous | 76.10 | 76.69 | 75.83 | 76.18 | 0.47% | AI Prediction |
| HDFCNIF100 | HDFC Nifty 100 ETF | Miscellaneous | 26.15 | 26.50 | 25.85 | 26.30 | 0.23% | AI Prediction |
| HDFCNIFBAN | HDFC Nifty Banking ETF | Miscellaneous | 59.30 | 59.78 | 59.30 | 59.55 | 0.74% | AI Prediction |
| HDFCNIFIT | HDFC Nifty IT ETF Exchange Traded Fund Units | Miscellaneous | 32.56 | 32.98 | 32.40 | 32.51 | -0.15% | AI Prediction |
| HDFCNIFTY | HDFC Nifty 50 ETF | Miscellaneous | 280.57 | 280.57 | 273.51 | 273.99 | 0.09% | AI Prediction |
| HDFCNIMEG | HDFC Nifty Metal ETF | Miscellaneous | 133.74 | 135.52 | 132.75 | 135.19 | 1.59% | AI Prediction |
| HDFCPSUBK | Hdfc Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 86.66 | 88.50 | 86.66 | 87.44 | 0.84% | AI Prediction |
| HDFCPVTBAN | HDFC Nifty Private Bank ETF Exchange Traded Fund Units | Miscellaneous | 28.66 | 28.66 | 27.93 | 28.18 | 0.75% | AI Prediction |
| HDFCQUAL | HDFC NIFTY 100 Quality 30 ETF | Miscellaneous | 59.31 | 59.85 | 59.31 | 59.39 | 0.13% | AI Prediction |
| HDFCSENSEX | HDFC BSE Sensex ETF Units | Miscellaneous | 90.33 | 90.33 | 87.50 | 88.03 | -0.11% | AI Prediction |
| HDFCSILVER | Hdfc Silver ETF Units Exchange Traded Fund | Miscellaneous | 231.62 | 233.59 | 229.58 | 230.10 | 0.60% | AI Prediction |
| HDFCSML250 | HDFC Nifty Smallcap 250 ETF | Miscellaneous | 187.06 | 187.06 | 185.51 | 186.38 | 0.63% | AI Prediction |
| HDFCVALUE | HDFC NIFTY50 Value 20 ETF | Miscellaneous | 126.40 | 126.52 | 125.84 | 126.20 | 0.72% | AI Prediction |
| HDIL | Housing Development & Infrastructure Ltd. | Finance | 1.49 | 1.54 | 1.47 | 1.50 | 2.04% | AI Prediction |
| HEADSUP | Heads UP Ventures Limited | Retail Trade | 6.90 | 6.90 | 6.21 | 6.46 | -3.58% | AI Prediction |
| HEALTHADD | DSP Nifty Healthcare ETF Exchange Traded Fund Units | Miscellaneous | 16.76 | 16.86 | 16.70 | 16.84 | 0.42% | AI Prediction |
| HEALTHAXIS | Axis NIFTY Healthcare ETF | Miscellaneous | 168.56 | 170.03 | 168.56 | 169.86 | 0.02% | AI Prediction |
| HEALTHCARE | Mirae Asset Nifty 500 Healthcare ETF Exchange Traded Fund Units | | 22.02 | 22.02 | 21.58 | 21.74 | 0.69% | AI Prediction |
| HEALTHIETF | ICICI Prudential Nifty Healthcare ETF | Miscellaneous | 169.83 | 171.47 | 169.50 | 171.17 | 0.79% | AI Prediction |
| HEALTHX | Health X Platform Ltd | Retail Trade | 298.05 | 303.30 | 292.05 | 298.20 | 0.52% | AI Prediction |
| HEALTHY | Aditya Birla Sun Life Nifty Healthcare ETF Units Exchange Traded Fund | Miscellaneous | 16.80 | 17.19 | 16.80 | 17.13 | 0.82% | AI Prediction |
| HECPROJECT | HEC Infra Projects Ltd. | Industrial Services | 121.21 | 121.21 | 118.00 | 118.80 | -1.99% | AI Prediction |
| HEG | HEG Limited | Electronic Technology | 725.50 | 725.90 | 699.05 | 713.55 | -1.11% | AI Prediction |
| HEIDELBERG | Heidelbergcement India Limited. | Non-Energy Minerals | 162.00 | 162.47 | 160.31 | 161.86 | 0.09% | AI Prediction |
| HEMIPROP | Hemisphere Properties India Ltd. | Finance | 131.10 | 132.00 | 128.55 | 129.63 | -0.71% | AI Prediction |
| HERANBA | Heranba Industries Limited | Process Industries | 176.85 | 176.85 | 173.46 | 174.06 | -0.12% | AI Prediction |
| HERITGFOOD | Heritage Foods Limited | Consumer Non-Durables | 392.00 | 392.10 | 381.15 | 383.30 | -1.68% | AI Prediction |
| HEROMOTOCO | Hero Motocorp Limited | Consumer Durables | 5630.50 | 5720.00 | 5595.00 | 5595.00 | -0.52% | AI Prediction |
| HESTERBIO | Hester Biosciences Limited | Health Technology | 2421.80 | 2433.70 | 2340.40 | 2354.40 | -2.78% | AI Prediction |
| HEXAGON | Hexagon Nutrition Limited | Health Technology | 69.03 | 70.00 | 68.04 | 68.34 | -2.11% | AI Prediction |
| HEXATRADEX | Hexa Tradex Limited | Distribution Services | 162.40 | 162.50 | 158.10 | 158.50 | -2.40% | AI Prediction |
| HEXT | Hexaware Technologies Limited | Technology Services | 554.10 | 561.20 | 552.50 | 554.95 | -0.35% | AI Prediction |
| HFCL | HFCL Limited | Electronic Technology | 239.40 | 241.49 | 233.00 | 235.89 | -0.89% | AI Prediction |
| HGINFRA | H.G. Infra Engineering Ltd. | Industrial Services | 506.00 | 510.35 | 500.35 | 501.90 | -0.19% | AI Prediction |
| HGM | HandsOn Global Management (HGM) Ltd | Technology Services | 43.40 | 44.99 | 42.00 | 43.76 | -0.16% | AI Prediction |
| HGS | Hinduja Global Solutions Limited | Commercial Services | 402.00 | 407.90 | 400.10 | 401.95 | 0.16% | AI Prediction |
| HIGREEN | HI-Green Carbon Limited | Industrial Services | 128.30 | 128.30 | 127.10 | 127.50 | 0.28% | AI Prediction |
| HIKAL | Hikal Limited | Health Technology | 208.37 | 210.49 | 207.00 | 207.63 | -0.36% | AI Prediction |
| HILINFRA | Highway Infrastructure Limited | Transportation | 45.10 | 45.98 | 45.10 | 45.32 | 0.11% | AI Prediction |
| HILTON | Hilton Metal Forging Limited | Producer Manufacturing | 19.89 | 20.20 | 19.75 | 20.00 | 0.81% | AI Prediction |
| HIMATSEIDE | Himatsingka Seide Limited. | Process Industries | 72.41 | 73.49 | 72.06 | 72.67 | 0.36% | AI Prediction |
| HINDADH | Hindustan Adhesives Limited | Process Industries | 354.25 | 365.45 | 350.05 | 353.90 | 0.37% | AI Prediction |
| HINDALCO | Hindalco Industries Limited | Non-Energy Minerals | 1052.65 | 1059.50 | 1039.15 | 1053.00 | 0.19% | AI Prediction |
| HINDALUMI | Hind Aluminium Industries Limited | Non-Energy Minerals | 99.21 | 101.00 | 98.51 | 99.88 | 1.18% | AI Prediction |
| HINDCOMPOS | Hindustan Composites Limited | Producer Manufacturing | 417.40 | 417.40 | 407.25 | 408.25 | -1.26% | AI Prediction |
| HINDCON | Hindcon Chemicals Ltd. | Non-Energy Minerals | 24.03 | 25.75 | 23.90 | 24.00 | 0.33% | AI Prediction |
| HINDCOPPER | Hindustan Copper Ltd | Non-Energy Minerals | 527.00 | 562.60 | 526.20 | 556.05 | 4.39% | AI Prediction |
| HINDOILEXP | Hindustan Oil Exploration Co., Ltd. | Energy Minerals | 158.50 | 159.49 | 157.17 | 158.11 | -0.29% | AI Prediction |
| HINDPETRO | Hindustan Petroleum Corporation Limited | Energy Minerals | 376.05 | 381.70 | 373.40 | 375.50 | 0.62% | AI Prediction |
| HINDUNILVR | Hindustan Unilever Limited | Consumer Non-Durables | 2030.30 | 2051.90 | 2021.00 | 2021.00 | -0.16% | AI Prediction |
| HINDWAREAP | Hindware Home Innovation Limited | Producer Manufacturing | 195.00 | 197.00 | 195.00 | 196.29 | 1.16% | AI Prediction |
| HINDZINC | Hindustan Zinc Limited | Non-Energy Minerals | 605.00 | 632.00 | 600.15 | 626.50 | 5.72% | AI Prediction |
| HIRECT | Hirect Limited | Producer Manufacturing | 1240.40 | 1257.10 | 1237.10 | 1246.80 | 0.92% | AI Prediction |
| HISARMETAL | Hisar Metal Industries Limited | Non-Energy Minerals | 151.00 | 153.25 | 151.00 | 151.82 | 1.22% | AI Prediction |
| HITECH | Hi-Tech Pipes Ltd. | Non-Energy Minerals | 82.25 | 82.97 | 81.40 | 81.92 | 0.94% | AI Prediction |
| HITECHCORP | Hitech Corporation Ltd | Producer Manufacturing | 338.00 | 338.00 | 330.50 | 337.00 | 0.46% | AI Prediction |
| HITECHGEAR | Hi-Tech Gears Limited | Producer Manufacturing | 548.40 | 554.00 | 540.85 | 541.00 | -1.35% | AI Prediction |
| HLEGLAS | HLE Glascoat Ltd | Producer Manufacturing | 316.05 | 317.75 | 312.00 | 313.45 | -0.74% | AI Prediction |
| HLVLTD | HLV Limited | Consumer Services | 6.47 | 6.80 | 6.47 | 6.62 | 2.32% | AI Prediction |
| HMAAGRO | HMA Agro Industries Limited | Distribution Services | 21.27 | 21.58 | 20.89 | 20.96 | -0.85% | AI Prediction |
| HMT | HMT Ltd. | Producer Manufacturing | 67.21 | 67.21 | 65.53 | 67.21 | 5.00% | AI Prediction |
| HMVL | Hindustan Media Ventures Limited | Consumer Services | 89.94 | 91.50 | 87.50 | 89.89 | -0.06% | AI Prediction |
| HNDFDS | Hindustan Foods Ltd. | Consumer Non-Durables | 628.70 | 649.80 | 628.70 | 636.50 | 1.23% | AI Prediction |
| HNGSNGBEES | Nippon India ETF Hang Seng BeES | Miscellaneous | 477.99 | 477.99 | 472.71 | 475.86 | 0.82% | AI Prediction |
| HOACFOODS | HOAC Foods India Limited | Process Industries | 845.00 | 850.00 | 820.05 | 850.00 | 1.20% | AI Prediction |
| HOLMARC | Holmarc Opto-Mechatronics Ltd. | Electronic Technology | 105.95 | 105.95 | 105.95 | 105.95 | 0.00% | AI Prediction |
| HOMEFIRST | Home First Finance Company India Ltd. | Finance | 1191.00 | 1206.00 | 1179.20 | 1183.70 | -0.64% | AI Prediction |
| HOMESFY | Homesfy Realty Ltd. | Technology Services | 111.30 | 111.30 | 111.30 | 111.30 | 3.58% | AI Prediction |
| HONASA | Honasa Consumer Limited | Retail Trade | 486.85 | 489.00 | 474.00 | 475.50 | -2.06% | AI Prediction |
| HONAUT | Honeywell Automation India Limited | Electronic Technology | 36795.00 | 37090.00 | 36310.00 | 36445.00 | -0.80% | AI Prediction |
| HONDAPOWER | Honda India Power Products Limited | Producer Manufacturing | 2066.20 | 2109.40 | 2052.10 | 2062.30 | -0.54% | AI Prediction |
| HORIZONIND | Horizon Industrial Parks Limited | Finance | 55.90 | 57.49 | 55.13 | 56.78 | 2.12% | AI Prediction |
| HPAL | HP Adhesives Ltd. | Non-Energy Minerals | 35.00 | 35.82 | 34.35 | 34.72 | -1.11% | AI Prediction |
| HPIL | Hindprakash Industries Ltd. | Process Industries | 127.95 | 130.00 | 126.20 | 128.62 | 0.69% | AI Prediction |
| HPL | HPL Electric & Power Limited | Electronic Technology | 310.40 | 315.00 | 310.40 | 313.50 | 1.05% | AI Prediction |
| HPTL | HP Telecom India Limited | Distribution Services | 341.00 | 341.00 | 332.60 | 332.60 | -5.00% | AI Prediction |
| HRHNEXT | HRH Next Services Limited | Commercial Services | 28.60 | 28.60 | 28.10 | 28.10 | -4.91% | AI Prediction |
| HRYNSHP | Hariyana Ship Breakers Ltd. | Distribution Services | 102.99 | 102.99 | 99.00 | 102.49 | 2.49% | AI Prediction |
| HSBCGOLD | HSBC Gold ETF | Miscellaneous | 142.32 | 142.32 | 139.02 | 139.62 | 0.06% | AI Prediction |
| HSCL | Himadri Speciality Chemical Ltd. | Process Industries | 664.50 | 676.00 | 655.15 | 663.85 | 0.62% | AI Prediction |
| HTMEDIA | HT Media Limited | Consumer Services | 27.42 | 27.42 | 26.71 | 26.88 | -1.50% | AI Prediction |
| HUBTOWN | Hubtown Limited | Finance | 189.41 | 195.89 | 187.01 | 188.50 | -0.07% | AI Prediction |
| HUDCO | Housing & Urban Development Corp. Ltd. | Finance | 187.00 | 188.59 | 186.26 | 186.95 | 0.39% | AI Prediction |
| HUHTAMAKI | Huhtamaki India Limited | Process Industries | 268.20 | 272.50 | 267.50 | 270.40 | 1.12% | AI Prediction |
| HVAX | HVAX Technologies Ltd. | Producer Manufacturing | 675.00 | 675.00 | 675.00 | 675.00 | -1.19% | AI Prediction |
| HYBRIDETF | Mirae Asset Nifty200 Momentum 30 Plus 8-13 yr G-Sec 50 50 ETF Exchange Traded Fund Units | | 10.15 | 10.21 | 10.15 | 10.21 | 0.59% | AI Prediction |
| HYBRIDFIN | Hybrid Financial Services Ltd. | Finance | 16.80 | 17.88 | 16.80 | 17.00 | -0.58% | AI Prediction |
| HYUNDAI | Hyundai Motor India Limited | Consumer Durables | 2240.00 | 2279.00 | 2232.30 | 2250.00 | 0.78% | AI Prediction |
| IBLFL | IBL Finance Ltd. | Finance | 62.50 | 62.50 | 61.00 | 61.00 | -0.73% | AI Prediction |
| IBULLSLTD | Indiabulls Limited | Finance | 26.70 | 27.36 | 26.70 | 27.03 | -0.22% | AI Prediction |
| ICDSLTD | ICDS Ltd. | Finance | 42.00 | 45.80 | 39.50 | 41.09 | 1.86% | AI Prediction |
| ICELCO | IC Electricals Company Limited | Electronic Technology | 137.45 | 137.45 | 136.10 | 136.55 | -0.58% | AI Prediction |
| ICEMAKE | Ice Make Refrigeration Ltd. | Producer Manufacturing | 729.10 | 737.00 | 722.60 | 734.00 | 1.08% | AI Prediction |
| ICICIAMC | ICICI Prudential Asset Management Company Ltd. | Finance | 3281.20 | 3294.50 | 3211.10 | 3222.80 | -2.10% | AI Prediction |
| ICICIB22 | BHARAT 22 ETF | Miscellaneous | 116.90 | 116.90 | 115.28 | 115.43 | -0.64% | AI Prediction |
| ICICIBANK | ICICI Bank Limited | Finance | 1423.10 | 1446.00 | 1423.10 | 1430.00 | 0.51% | AI Prediction |
| ICICIGI | ICICI Lombard General Insurance Co. Ltd. | Finance | 1618.00 | 1629.60 | 1586.70 | 1596.90 | -1.18% | AI Prediction |
| ICICIPRULI | ICICI Prudential Life Insurance Co. Ltd. | Finance | 510.65 | 525.75 | 510.65 | 515.05 | 0.99% | AI Prediction |
| ICIL | Indo Count Industries Limited | Process Industries | 423.00 | 446.90 | 423.00 | 425.60 | 0.73% | AI Prediction |
| ICRA | ICRA Limited | Commercial Services | 5144.00 | 5144.00 | 4900.00 | 4907.80 | -3.89% | AI Prediction |
| IDBI | IDBI Bank Limited | Finance | 87.35 | 96.25 | 87.35 | 94.75 | 7.29% | AI Prediction |
| IDEA | Vodafone Idea Ltd | Communications | 15.26 | 15.37 | 15.02 | 15.06 | -0.86% | AI Prediction |
| IDEAFORGE | Ideaforge Technology Limited | Electronic Technology | 796.00 | 811.00 | 787.55 | 805.95 | 2.17% | AI Prediction |
| IDEALTECHO | Ideal Technoplast Industries Limited | Process Industries | 175.00 | 175.00 | 175.00 | 175.00 | 0.00% | AI Prediction |
| IDENTICAL | Identical Brains Studios Limited | Consumer Services | 17.00 | 17.00 | 16.00 | 17.00 | -5.56% | AI Prediction |
| IDFCFIRSTB | IDFC First Bank Ltd. | Finance | 85.18 | 86.59 | 84.40 | 84.40 | -0.71% | AI Prediction |
| IDFNIFTYET | Bandhan Nifty 50 ETF Units | Miscellaneous | 280.69 | 280.69 | 267.78 | 269.09 | 0.18% | AI Prediction |
| IEML | Indian Emulsifiers Ltd. | Process Industries | 42.60 | 44.00 | 42.30 | 43.80 | 2.82% | AI Prediction |
| IEX | Indian Energy Exchange Ltd. | Finance | 123.80 | 124.83 | 121.51 | 122.00 | -1.77% | AI Prediction |
| IFBAGRO | IFB Agro Industries Ltd. | Consumer Non-Durables | 984.00 | 984.00 | 954.05 | 959.20 | -0.01% | AI Prediction |
| IFBIND | IFB Industries Ltd | Consumer Durables | 1368.00 | 1383.20 | 1358.10 | 1369.80 | -0.02% | AI Prediction |
| IFCI | IFCI Limited | Finance | 83.60 | 87.15 | 83.15 | 85.44 | 2.63% | AI Prediction |
| IFGLEXPOR | IFGL Refractories Ltd. | Producer Manufacturing | 212.50 | 217.90 | 209.62 | 215.01 | 1.52% | AI Prediction |
| IGARASHI | Igarashi Motors India Limited | Producer Manufacturing | 432.95 | 436.95 | 424.30 | 426.50 | -0.25% | AI Prediction |
| IGCL | Indogulf Cropsciences Limited | Process Industries | 72.11 | 72.80 | 71.99 | 72.46 | 0.11% | AI Prediction |
| IGIL | International Gemological Institute Ltd | Commercial Services | 345.35 | 349.50 | 342.65 | 347.85 | 1.13% | AI Prediction |
| IGL | Indraprastha Gas Limited | Utilities | 148.99 | 149.50 | 148.32 | 148.72 | 0.03% | AI Prediction |
| IGPL | IG Petrochemicals Ltd. | Process Industries | 487.00 | 527.50 | 487.00 | 523.85 | 7.34% | AI Prediction |
| IIFL | IIFL Finance Limited | Finance | 663.40 | 671.50 | 652.00 | 654.05 | -1.83% | AI Prediction |
| IIFLCAPS | IIFL Capital Services Ltd | Finance | 334.90 | 336.95 | 333.40 | 336.40 | 0.43% | AI Prediction |
| IITL | Industrial Investment Trust Limited | Finance | 161.60 | 162.89 | 154.08 | 155.57 | -3.02% | AI Prediction |
| IKIO | IKIO Technologies Ltd | Producer Manufacturing | 192.80 | 195.00 | 191.05 | 192.08 | 0.23% | AI Prediction |
| IKS | Inventurus Knowledge Solutions Limited | Commercial Services | 1787.00 | 1790.90 | 1726.20 | 1741.40 | -2.76% | AI Prediction |
| IL&FSENGG | IL&FS Engineering & Construction Co. Ltd. | Industrial Services | 36.00 | 36.00 | 35.00 | 35.06 | -2.07% | AI Prediction |
| IL&FSTRANS | IL&FS Transportation Networks Limited | Industrial Services | 2.13 | 2.16 | 2.05 | 2.13 | 0.95% | AI Prediction |
| IMAGICAA | Imagicaaworld Entertainment Ltd. | Consumer Services | 49.80 | 50.84 | 49.80 | 50.18 | 0.78% | AI Prediction |
| IMFA | Indian Metals & Ferro Alloys Ltd. | Non-Energy Minerals | 1400.00 | 1423.20 | 1365.70 | 1380.50 | 0.20% | AI Prediction |
| IMPAL | India Motor Parts & Accessories Limited | Distribution Services | 1099.60 | 1099.60 | 1071.20 | 1082.40 | -1.23% | AI Prediction |
| IMPEXFERRO | Impex Ferro Tech Ltd | Non-Energy Minerals | 4.14 | 4.14 | 4.14 | 4.14 | 1.97% | AI Prediction |
| INA | Insolation Energy Ltd. | Electronic Technology | 94.44 | 95.34 | 92.90 | 93.21 | -0.28% | AI Prediction |
| INCREDIBLE | Incredible Industries Limited | Non-Energy Minerals | 35.75 | 35.75 | 32.60 | 34.30 | 2.45% | AI Prediction |
| INDBANK | Indbank Merchant Banking Services Limited | Finance | 32.20 | 32.20 | 31.50 | 31.94 | 0.25% | AI Prediction |
| INDGN | Indegene Limited | Health Technology | 571.00 | 574.00 | 562.35 | 569.70 | 1.09% | AI Prediction |
| INDHOTEL | Indian Hotels Co. Ltd. | Consumer Services | 728.50 | 737.00 | 721.00 | 721.00 | -1.23% | AI Prediction |
| INDIACEM | India Cements Ltd. | Non-Energy Minerals | 366.85 | 373.25 | 365.00 | 371.85 | 2.07% | AI Prediction |
| INDIAGLYCO | India Glycols Limited | Process Industries | 1172.10 | 1207.90 | 1161.00 | 1190.50 | 1.71% | AI Prediction |
| INDIAMART | IndiaMART InterMESH Ltd. | Retail Trade | 1761.90 | 1771.00 | 1745.60 | 1751.90 | 0.09% | AI Prediction |
| INDIANB | Indian Bank | Finance | 884.90 | 905.00 | 882.50 | 889.00 | 1.25% | AI Prediction |
| INDIANCARD | Indian Card Clothing Co. Ltd. | Producer Manufacturing | 213.80 | 213.80 | 208.01 | 208.67 | 0.32% | AI Prediction |
| INDIANHUME | Indian Hume Pipe Co. Ltd. | Producer Manufacturing | 391.95 | 399.00 | 387.10 | 392.80 | 0.82% | AI Prediction |
| INDIASHLTR | India Shelter Finance Corp. Ltd. | Finance | 666.95 | 666.95 | 653.05 | 659.00 | 0.48% | AI Prediction |
| INDIGO | InterGlobe Aviation Ltd | Transportation | 5275.00 | 5280.00 | 5221.50 | 5250.50 | 0.62% | AI Prediction |
| INDIGOPNTS | Indigo Paints Ltd | Process Industries | 1140.10 | 1201.00 | 1140.10 | 1186.10 | 4.42% | AI Prediction |
| INDIGRID | IndiGrid Infrastructure Trust | Finance | 175.50 | 175.90 | 174.10 | 174.63 | -0.19% | AI Prediction |
| INDIQUBE | Indiqube Spaces Limited | Finance | 192.50 | 194.50 | 188.10 | 191.96 | -0.28% | AI Prediction |
| INDNIPPON | India Nippon Electricals Limited | Producer Manufacturing | 1076.70 | 1090.60 | 1060.60 | 1066.10 | -0.42% | AI Prediction |
| INDOAMIN | Indo Amines Limited | Process Industries | 123.99 | 123.99 | 119.85 | 121.17 | -1.36% | AI Prediction |
| INDOBORAX | Indo Borax & Chemicals Limited | Process Industries | 487.40 | 524.50 | 487.35 | 505.70 | 3.75% | AI Prediction |
| INDOCO | Indoco Remedies Limited | Health Technology | 225.34 | 239.70 | 223.10 | 238.94 | 6.04% | AI Prediction |
| INDOFARM | Indo Farm Equipment Ltd. | Producer Manufacturing | 139.58 | 141.19 | 138.67 | 139.67 | 0.76% | AI Prediction |
| INDOKEM | Indokem Limited | Process Industries | 624.75 | 635.00 | 607.00 | 624.00 | -0.61% | AI Prediction |
| INDOMIM | INDO-MIM Limited | Producer Manufacturing | 891.00 | 923.90 | 882.00 | 895.75 | 0.66% | AI Prediction |
| INDORAMA | Indo Rama Synthetics (India) Limited | Process Industries | 60.20 | 62.88 | 59.41 | 61.22 | 1.14% | AI Prediction |
| INDOSTAR | IndoStar Capital Finance Limited | Finance | 257.55 | 260.20 | 255.10 | 259.50 | 0.76% | AI Prediction |
| INDOTECH | Indo Tech Transformers Ltd. | Producer Manufacturing | 3889.80 | 3889.80 | 3728.50 | 3745.90 | 0.10% | AI Prediction |
| INDOTHAI | Indo Thai Securities Limited | Finance | 51.16 | 54.65 | 51.16 | 51.16 | -5.00% | AI Prediction |
| INDOUS | Indo US Bio-Tech Ltd. | Process Industries | 80.10 | 84.63 | 80.00 | 80.96 | -1.26% | AI Prediction |
| INDOWIND | Indowind Energy Limited | Utilities | 9.49 | 9.49 | 9.21 | 9.34 | 0.76% | AI Prediction |
| INDPRUD | Industrial & Prudential Investment Co. Ltd. | Finance | 6275.00 | 6450.00 | 6180.00 | 6220.50 | 0.33% | AI Prediction |
| INDRAMEDCO | Indraprastha Medical Corporation Limited | Health Services | 375.00 | 375.50 | 368.10 | 369.30 | -0.98% | AI Prediction |
| INDSWFTLAB | Ind-Swift Laboratories Ltd. | Health Technology | 326.00 | 373.72 | 325.98 | 367.48 | 13.29% | AI Prediction |
| INDTERRAIN | Indian Terrain Fashions Limited | Consumer Non-Durables | 30.93 | 30.93 | 30.00 | 30.15 | 0.27% | AI Prediction |
| INDUSINDBK | IndusInd Bank Ltd. | Finance | 1010.50 | 1018.60 | 989.40 | 1004.00 | -1.08% | AI Prediction |
| INDUSINVIT | Indus Infra Trust | Finance | 134.80 | 135.45 | 134.05 | 134.52 | 0.36% | AI Prediction |
| INDUSTOWER | Indus Towers Limited | Finance | 389.40 | 389.40 | 377.70 | 377.70 | -2.47% | AI Prediction |
| INFINIUM | Infinium Pharmachem Ltd. | Health Technology | 268.00 | 268.70 | 266.00 | 268.70 | 9.99% | AI Prediction |
| INFLUX | Influx Healthtech Limited | Health Technology | 305.00 | 305.00 | 300.00 | 302.40 | 0.37% | AI Prediction |
| INFOBEAN | InfoBeans Technologies Ltd. | Technology Services | 156.42 | 159.34 | 154.75 | 155.54 | -0.21% | AI Prediction |
| INFOLLION | Infollion Research Services Limited | Commercial Services | 159.95 | 162.10 | 154.95 | 157.55 | -2.23% | AI Prediction |
| INFOMEDIA | Infomedia Press Ltd. | Consumer Services | 5.12 | 5.40 | 5.12 | 5.22 | -1.14% | AI Prediction |
| INFRA | Mirae Asset Nifty India Infrastructure & Logistics ETF Units Exchange Traded Fund | | 12.27 | 12.29 | 12.19 | 12.21 | 0.00% | AI Prediction |
| INFRABEES | Nippon India ETF Nifty Infrastructure BeES | Miscellaneous | 973.01 | 973.42 | 963.51 | 965.09 | -0.32% | AI Prediction |
| INFRAIETF | ICICI Prudential Nifty Infrastructure ETF | Miscellaneous | 96.96 | 96.96 | 95.94 | 96.07 | -0.68% | AI Prediction |
| INFY | Infosys Limited | Technology Services | 1142.00 | 1142.00 | 1118.30 | 1120.00 | -2.10% | AI Prediction |
| INGERRAND | Ingersoll-Rand (India) Limited | Producer Manufacturing | 4594.00 | 4675.00 | 4561.00 | 4576.70 | -0.38% | AI Prediction |
| INM | Interiors & More Ltd. | Producer Manufacturing | 165.00 | 165.00 | 158.00 | 158.10 | -3.63% | AI Prediction |
| INNOMET | Innomet Advanced Materials Limited | Non-Energy Minerals | 246.05 | 246.05 | 246.05 | 246.05 | 1.99% | AI Prediction |
| INNOVACAP | Innova Captab Limited | Health Technology | 1051.00 | 1065.95 | 1020.60 | 1031.25 | -0.88% | AI Prediction |
| INNOVANA | Innovana Thinklabs Ltd. | Technology Services | 322.00 | 326.00 | 312.20 | 316.90 | 2.13% | AI Prediction |
| INNOVISION | Innovision Limited | Transportation | 257.45 | 260.00 | 254.20 | 254.80 | -1.03% | AI Prediction |
| INOXGREEN | Inox Green Energy Services Ltd. | Utilities | 174.00 | 175.65 | 172.00 | 174.48 | 0.56% | AI Prediction |
| INOXINDIA | INOX India Limited | Producer Manufacturing | 1906.90 | 1938.00 | 1896.10 | 1926.70 | 1.41% | AI Prediction |
| INOXWIND | Inox Wind Ltd. | Producer Manufacturing | 74.10 | 74.20 | 73.03 | 73.20 | -0.73% | AI Prediction |
| INSECTICID | Insecticides (India) Limited | Process Industries | 580.00 | 589.00 | 574.05 | 579.50 | 0.01% | AI Prediction |
| INSPIRE | Inspire Films Ltd. | Consumer Services | 8.55 | 8.55 | 8.15 | 8.15 | -4.68% | AI Prediction |
| INSPIRISYS | lnspirisys Solutions Limited | Technology Services | 93.00 | 93.99 | 88.00 | 88.48 | -2.82% | AI Prediction |
| INSUREIETF | ICICI Prudential BSE Insurance ETF Exchange Traded Fund Units | Miscellaneous | 15.57 | 15.65 | 15.43 | 15.54 | 0.65% | AI Prediction |
| INTEGRITY | Integrity Infrabuild Developers Limited | Industrial Services | 165.00 | 165.00 | 165.00 | 165.00 | 0.61% | AI Prediction |
| INTELLECT | Intellect Design Arena Ltd | Technology Services | 687.10 | 691.45 | 681.20 | 684.00 | 0.18% | AI Prediction |
| INTENTECH | Intense Technologies Limited | Technology Services | 84.80 | 84.80 | 81.40 | 82.92 | 1.89% | AI Prediction |
| INTERARCH | Interarch Building Solutions Ltd | Producer Manufacturing | 1702.90 | 1707.90 | 1680.50 | 1691.20 | 0.30% | AI Prediction |
| INTERNET | Mirae Asset Nifty India Internet ETF Units Exchange Traded Fund | | 14.80 | 14.90 | 14.80 | 14.83 | 0.41% | AI Prediction |
| INTLCONV | International Conveyors Ltd. | Producer Manufacturing | 74.20 | 78.45 | 74.20 | 76.72 | 1.72% | AI Prediction |
| INVENTURE | Inventure Growth & Securities Ltd. | Finance | 0.90 | 0.98 | 0.89 | 0.97 | 6.59% | AI Prediction |
| INVICTA | Invicta Diagnostic limited | Health Services | 67.75 | 70.00 | 67.75 | 70.00 | 3.24% | AI Prediction |
| INVPRECQ | Investment & Precision Castings Limited | Producer Manufacturing | 1295.00 | 1295.00 | 1270.00 | 1285.00 | -0.27% | AI Prediction |
| IOB | Indian Overseas Bank | Finance | 33.19 | 33.53 | 33.05 | 33.10 | 0.21% | AI Prediction |
| IOC | Indian Oil Corp. Ltd. | Energy Minerals | 140.00 | 141.15 | 138.50 | 139.48 | 0.35% | AI Prediction |
| IOLCP | IOL Chemicals & Pharmaceuticals Ltd. | Process Industries | 173.90 | 187.63 | 173.32 | 186.01 | 7.91% | AI Prediction |
| IONEXCHANG | Ion Exchange (India) Ltd. | Producer Manufacturing | 369.50 | 373.85 | 369.00 | 371.05 | 0.42% | AI Prediction |
| IPCALAB | IPCA Laboratories Limited | Health Technology | 1935.20 | 1992.00 | 1935.10 | 1952.40 | 1.24% | AI Prediction |
| IPHL | Indian Phosphate Ltd. | Process Industries | 72.45 | 84.00 | 72.45 | 79.25 | 9.39% | AI Prediction |
| IPL | India Pesticides Ltd. | Process Industries | 139.95 | 141.09 | 139.50 | 140.47 | 0.58% | AI Prediction |
| IPRINGLTD | IP Rings Limited | Producer Manufacturing | 155.00 | 155.98 | 144.00 | 148.39 | 2.34% | AI Prediction |
| IPSL | Integrated Personnel Services Ltd. | Commercial Services | 215.00 | 216.00 | 215.00 | 216.00 | 0.47% | AI Prediction |
| IRB | IRB Infrastructure Developers Limited | Industrial Services | 18.89 | 19.54 | 18.86 | 19.46 | 3.46% | AI Prediction |
| IRBINVIT | IRB InvIT Fund | Finance | 64.95 | 64.95 | 63.05 | 63.39 | -2.12% | AI Prediction |
| IRCON | IRCON International Ltd. | Industrial Services | 124.00 | 126.83 | 123.60 | 124.05 | 0.57% | AI Prediction |
| IRCTC | Indian Railway Catering & Tourism Corp. Ltd. | Consumer Services | 484.00 | 492.50 | 483.50 | 491.75 | 1.91% | AI Prediction |
| IREDA | Indian Renewable Energy Development Agency Ltd. | Finance | 117.99 | 119.49 | 117.44 | 118.80 | -1.50% | AI Prediction |
| IRFC | Indian Railway Finance Corp. Ltd. | Finance | 86.12 | 86.82 | 85.70 | 85.70 | 0.29% | AI Prediction |
| IRIS | IRIS RegTech Solutions Limited | Technology Services | 241.53 | 242.99 | 235.20 | 237.61 | -0.30% | AI Prediction |
| IRISDOREME | Iris Clothings Ltd. | Consumer Non-Durables | 57.09 | 58.13 | 56.78 | 57.85 | 1.69% | AI Prediction |
| IRMENERGY | Irm Energy Limited | Energy Minerals | 277.55 | 292.25 | 277.40 | 287.50 | 3.60% | AI Prediction |
| ISFT | Intrasoft Technologies Limited | Retail Trade | 91.50 | 98.00 | 91.44 | 96.68 | 5.73% | AI Prediction |
| ISGEC | ISGEC Heavy Engineering Ltd. | Industrial Services | 767.85 | 776.45 | 763.60 | 769.30 | 0.69% | AI Prediction |
| ISHAN | Ishan International Limited | Distribution Services | 0.50 | 0.55 | 0.50 | 0.55 | 10.00% | AI Prediction |
| ISHANCH | Ishan Dyes and Chemicals Limited | Distribution Services | 44.40 | 45.49 | 41.71 | 43.23 | -1.75% | AI Prediction |
| ISTLTD | IST Ltd | Producer Manufacturing | 671.45 | 686.60 | 656.00 | 657.30 | -2.11% | AI Prediction |
| IT | Kotak Nifty IT ETF | | 34.31 | 34.31 | 33.64 | 33.79 | -0.41% | AI Prediction |
| ITADD | DSP Nifty IT ETF | Miscellaneous | 32.62 | 32.62 | 32.13 | 32.19 | -0.68% | AI Prediction |
| ITALIANE | Italian Edibles Limited | Consumer Non-Durables | 33.50 | 33.50 | 32.85 | 32.85 | -4.78% | AI Prediction |
| ITAXIS | Axis NIFTY IT ETF | Miscellaneous | 339.36 | 339.36 | 334.42 | 335.47 | -0.69% | AI Prediction |
| ITBEES | Nippon India ETF Nifty IT | Miscellaneous | 34.26 | 34.26 | 33.70 | 33.76 | -0.47% | AI Prediction |
| ITBETA | UTI Nifty IT ETF Units Exchange Traded Fund | Miscellaneous | 323.56 | 323.56 | 319.03 | 321.38 | -0.32% | AI Prediction |
| ITC | ITC Limited | Consumer Non-Durables | 271.85 | 273.95 | 270.25 | 270.25 | -0.42% | AI Prediction |
| ITCHOTELS | ITC Hotels Ltd | Consumer Services | 167.79 | 167.79 | 166.15 | 166.67 | 0.26% | AI Prediction |
| ITDC | India Tourism Development Corp. Ltd. | Consumer Services | 683.10 | 693.60 | 680.10 | 684.05 | 0.36% | AI Prediction |
| ITETF | Mirae Asset Nifty IT ETF Exchange Traded Fund Units | Miscellaneous | 32.50 | 32.72 | 31.95 | 32.26 | -0.74% | AI Prediction |
| ITI | ITI Limited | Communications | 278.70 | 279.95 | 277.20 | 278.55 | 0.14% | AI Prediction |
| ITIETF | ICICI Prudential Nifty IT ETF | Miscellaneous | 33.98 | 34.31 | 33.70 | 33.81 | -0.50% | AI Prediction |
| ITL | ITL Industries Limited | Producer Manufacturing | 373.50 | 373.50 | 353.50 | 364.00 | -0.55% | AI Prediction |
| ITTL | Innovative Tyres & Tubes Ltd. | Consumer Durables | 65.50 | 65.50 | 64.20 | 64.20 | -1.98% | AI Prediction |
| IVALUE | Ivalue Infosolutions Limited | Technology Services | 281.90 | 283.00 | 269.70 | 271.50 | -3.35% | AI Prediction |
| IVC | IL&FS Investment Managers Ltd. | Finance | 8.08 | 8.22 | 8.04 | 8.07 | -0.12% | AI Prediction |
| IVP | IVP Ltd | Process Industries | 178.00 | 187.85 | 178.00 | 186.42 | 2.61% | AI Prediction |
| IVZBANKNF | Invesco India Nifty Bank ETF | | 57.22 | 57.72 | 57.22 | 57.72 | 0.49% | AI Prediction |
| IVZINGOLD | Invesco India Gold Exchange Traded Fund | Miscellaneous | 140.00 | 140.95 | 139.05 | 139.65 | -0.46% | AI Prediction |
| IVZINNIFTY | Invesco India Nifty 50 ETF | Miscellaneous | 280.00 | 280.00 | 278.20 | 278.20 | 0.17% | AI Prediction |
| IVZSENSEX | Invesco India BSE Sensex ETF Exchange Traded Fund Units | Miscellaneous | 76.04 | 78.09 | 76.04 | 77.55 | 0.13% | AI Prediction |
| IWARE | Iware Supplychain Services Limited | Transportation | 446.10 | 446.10 | 437.10 | 437.10 | -1.78% | AI Prediction |
| IWP | Indian Wood Products Co. Ltd. | Consumer Non-Durables | 32.80 | 35.50 | 32.80 | 35.23 | 4.70% | AI Prediction |
| IXIGO | Le Travenues Technology Limited | Technology Services | 169.43 | 170.63 | 166.42 | 168.26 | -0.07% | AI Prediction |
| IZMO | IZMO Limited | Technology Services | 849.00 | 872.05 | 842.50 | 856.85 | 1.03% | AI Prediction |
| J&KBANK | Jammu & Kashmir Bank Ltd. | Finance | 151.00 | 153.10 | 150.50 | 152.04 | 1.69% | AI Prediction |
| JAGRAN | Jagran Prakashan Limited | Consumer Services | 61.50 | 62.18 | 61.47 | 61.74 | 0.15% | AI Prediction |
| JAGSNPHARM | Jagsonpal Pharmaceuticals Ltd. | Health Technology | 246.90 | 246.90 | 240.00 | 242.20 | 0.32% | AI Prediction |
| JAIBALAJI | Jai Balaji Industries Limited | Non-Energy Minerals | 66.00 | 68.89 | 65.07 | 68.58 | 4.53% | AI Prediction |
| JAICORPLTD | Jai Corp Limited | Process Industries | 102.40 | 102.55 | 100.90 | 101.98 | 0.58% | AI Prediction |
| JAINAM | Jainam Ferro Alloys (I) Ltd. | Producer Manufacturing | 234.00 | 234.00 | 234.00 | 234.00 | -0.43% | AI Prediction |
| JAINIK | Jainik Power and Cables Ltd. | Non-Energy Minerals | 212.10 | 212.10 | 212.10 | 212.10 | 0.00% | AI Prediction |
| JAINREC | Jain Resource Recycling Limited | Non-Energy Minerals | 291.35 | 297.20 | 286.60 | 289.10 | 0.24% | AI Prediction |
| JAIPURKURT | Nandani Creation Ltd. | Consumer Non-Durables | 26.88 | 27.00 | 26.32 | 26.64 | 1.22% | AI Prediction |
| JALAN | Jalan Transolutions (India) Limited | Transportation | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | AI Prediction |
| JAMNAAUTO | Jamna Auto Industries Limited | Producer Manufacturing | 121.50 | 122.85 | 120.40 | 120.96 | 0.26% | AI Prediction |
| JARO | Jaro Institute of Technology Management and Research Limited | Technology Services | 468.90 | 472.60 | 453.00 | 461.10 | -1.59% | AI Prediction |
| JASH | Jash Engineering Ltd. | Producer Manufacturing | 489.10 | 492.00 | 482.55 | 489.80 | 1.14% | AI Prediction |
| JAYAGROGN | Jayant Agro-Organics Limited | Process Industries | 229.64 | 229.64 | 218.51 | 223.25 | -2.78% | AI Prediction |
| JAYBARMARU | Jay Bharat Maruti Limited | Distribution Services | 123.50 | 126.65 | 122.51 | 123.85 | 0.71% | AI Prediction |
| JAYBEE | Jay Bee Laminations Limited | Non-Energy Minerals | 86.70 | 86.70 | 83.50 | 83.65 | -1.59% | AI Prediction |
| JAYESH | Jayesh Logistics Limited | Transportation | 135.00 | 135.00 | 135.00 | 135.00 | -0.18% | AI Prediction |
| JAYKAY | Jaykay Enterprises Limited | Commercial Services | 164.90 | 170.09 | 155.10 | 168.94 | 6.47% | AI Prediction |
| JAYNECOIND | Jayaswal Neco Industries Limited | Non-Energy Minerals | 102.07 | 103.70 | 99.96 | 102.23 | 1.34% | AI Prediction |
| JAYSREETEA | Jay Shree Tea & Industries Ltd. | Process Industries | 107.02 | 112.70 | 101.20 | 102.05 | -4.24% | AI Prediction |
| JBMA | JBM Auto Limited | Producer Manufacturing | 648.90 | 661.10 | 647.35 | 653.40 | 0.90% | AI Prediction |
| JENBURPH | Jenburkt Pharmaceuticals Ltd | Health Technology | 1067.90 | 1067.90 | 1050.10 | 1050.10 | 0.37% | AI Prediction |
| JETFREIGHT | Jet Freight Logistics Ltd. | Transportation | 22.20 | 23.00 | 22.18 | 22.86 | 2.42% | AI Prediction |
| JETKNIT | Jet Knitwears Ltd. | Consumer Non-Durables | 50.95 | 50.95 | 50.95 | 50.95 | -4.94% | AI Prediction |
| JEYYAM | Jeyyam Global Foods Limited | Consumer Non-Durables | 23.20 | 23.20 | 22.75 | 22.80 | -2.36% | AI Prediction |
| JFLLIFE | JFL Life Sciences Limited | Health Technology | 10.00 | 10.75 | 10.00 | 10.75 | 2.87% | AI Prediction |
| JGCHEM | JG Chemicals Limited | Process Industries | 582.10 | 608.00 | 582.10 | 597.95 | 3.26% | AI Prediction |
| JHS | JHS Svendgaard Laboratories Limited | Consumer Non-Durables | 8.99 | 9.26 | 8.80 | 9.00 | 1.24% | AI Prediction |
| JINDALPHOT | Jindal Photo Limited | Finance | 1051.20 | 1060.00 | 1033.30 | 1042.60 | -0.82% | AI Prediction |
| JINDALPOLY | Jindal Poly Films Limited | Process Industries | 645.00 | 650.30 | 638.20 | 641.40 | -0.80% | AI Prediction |
| JINDALSAW | Jindal Saw Limited | Non-Energy Minerals | 283.40 | 307.90 | 279.00 | 302.45 | 7.35% | AI Prediction |
| JINDALSTEL | Jindal Steel Limited | Non-Energy Minerals | 1155.00 | 1183.30 | 1143.10 | 1175.40 | 1.85% | AI Prediction |
| JINDRILL | Jindal Drilling & Industries Ltd. | Industrial Services | 619.00 | 635.15 | 614.65 | 632.45 | 2.69% | AI Prediction |
| JINDWORLD | Jindal Worldwide Limited | Process Industries | 34.81 | 35.30 | 34.57 | 34.84 | -0.34% | AI Prediction |
| JIOFIN | Jio Financial Services Limited | Finance | 244.15 | 245.00 | 241.00 | 241.00 | -0.88% | AI Prediction |
| JISLDVREQS | Jain Irrigation Systems Limited | Producer Manufacturing | 21.02 | 22.29 | 20.91 | 21.61 | 3.15% | AI Prediction |
| JISLJALEQS | Jain Irrigation Systems Limited | Producer Manufacturing | 28.07 | 30.47 | 27.95 | 30.07 | 7.58% | AI Prediction |
| JITFINFRA | JITF Infralogistics Ltd. | Transportation | 321.10 | 325.40 | 317.00 | 321.55 | 0.94% | AI Prediction |
| JIWANRAM | Jiwanram Sheoduttrai Industries Ltd. | Consumer Non-Durables | 4.65 | 4.65 | 4.65 | 4.65 | -2.11% | AI Prediction |
| JKCEMENT | J.K. Cement Ltd. | Non-Energy Minerals | 5225.00 | 5310.00 | 5225.00 | 5277.00 | 1.53% | AI Prediction |
| JKIL | J. Kumar Infraprojects Limited | Industrial Services | 497.55 | 505.00 | 497.55 | 500.65 | 0.72% | AI Prediction |
| JKIPL | Jinkushal Industries Limited | Distribution Services | 104.50 | 108.00 | 102.00 | 106.39 | 2.96% | AI Prediction |
| JKLAKSHMI | JK Lakshmi Cement Limited | Non-Energy Minerals | 544.45 | 552.00 | 542.60 | 549.85 | 1.36% | AI Prediction |
| JKPAPER | JK Paper Limited | Process Industries | 388.60 | 400.80 | 388.60 | 396.55 | 1.97% | AI Prediction |
| JKTYRE | JK Tyre & Industries Limited | Consumer Durables | 384.10 | 386.85 | 381.60 | 383.55 | 0.76% | AI Prediction |
| JLHL | Jupiter Life Line Hospitals Ltd. | Health Services | 301.00 | 306.85 | 297.15 | 298.75 | 0.02% | AI Prediction |
| JMA | Jullundur Motor Agency (Delhi) Ltd | Producer Manufacturing | 89.50 | 91.00 | 88.33 | 90.77 | 1.37% | AI Prediction |
| JMFINANCIL | JM Financial Limited | Finance | 131.00 | 133.50 | 130.80 | 132.84 | 1.88% | AI Prediction |
| JNKINDIA | Jnk India Limited | Producer Manufacturing | 454.00 | 463.00 | 451.00 | 453.25 | -0.10% | AI Prediction |
| JNPR | Juniper Green Energy Limited | Utilities | 258.11 | 270.93 | 258.11 | 267.44 | 3.27% | AI Prediction |
| JOCIL | Jocil Limited | Process Industries | 153.17 | 155.77 | 148.90 | 149.08 | -2.67% | AI Prediction |
| JPOLYINVST | Jindal Poly Investment and Finance Co. Ltd. | Finance | 954.40 | 1020.90 | 954.20 | 992.20 | 4.05% | AI Prediction |
| JPPOWER | Jaiprakash Power Ventures Limited | Utilities | 17.05 | 17.19 | 16.96 | 16.98 | 0.06% | AI Prediction |
| JSFB | Jana Small Finance Bank Ltd | Finance | 567.90 | 570.25 | 536.30 | 547.10 | -4.13% | AI Prediction |
| JSL | Jindal Stainless Limited | Non-Energy Minerals | 705.70 | 715.50 | 698.15 | 712.95 | 1.65% | AI Prediction |
| JSLL | Jeena Sikho Lifecare Limited | Health Services | 519.80 | 521.00 | 511.00 | 514.25 | -0.40% | AI Prediction |
| JSWCEMENT | JSW Cement Limited | Non-Energy Minerals | 125.90 | 126.47 | 124.36 | 124.97 | -0.02% | AI Prediction |
| JSWDULUX | JSW Dulux Ltd | Process Industries | 3139.70 | 3140.00 | 3088.00 | 3106.00 | -0.27% | AI Prediction |
| JSWENERGY | JSW Energy Limited | Utilities | 547.90 | 553.70 | 543.50 | 543.50 | -0.89% | AI Prediction |
| JSWHL | JSW Holdings Limited | Finance | 11500.00 | 12000.00 | 11282.00 | 11832.00 | 3.37% | AI Prediction |
| JSWINFRA | JSW Infrastructure Limited | Industrial Services | 345.00 | 345.90 | 341.55 | 344.95 | 0.29% | AI Prediction |
| JSWSTEEL | JSW Steel Limited | Non-Energy Minerals | 1329.00 | 1341.00 | 1310.40 | 1341.00 | 1.57% | AI Prediction |
| JTEKTINDIA | JTEKT India Limited | Consumer Durables | 126.28 | 127.75 | 125.50 | 126.53 | 0.73% | AI Prediction |
| JTLIND | JTL Industries Limited | Non-Energy Minerals | 79.43 | 81.90 | 78.62 | 81.01 | 2.78% | AI Prediction |
| JUBLCPL | Jubilant Agri and Consumer Products Limited | Process Industries | 2163.50 | 2235.80 | 2128.20 | 2141.70 | 0.10% | AI Prediction |
| JUBLFOOD | Jubilant Foodworks Limited | Consumer Services | 524.35 | 527.85 | 499.50 | 499.50 | -3.01% | AI Prediction |
| JUBLINGREA | Jubilant Ingrevia Ltd. | Process Industries | 714.50 | 715.90 | 706.10 | 708.15 | 0.19% | AI Prediction |
| JUBLPHARMA | Jubilant Pharmova Limited | Health Technology | 902.05 | 908.45 | 881.25 | 887.40 | -1.03% | AI Prediction |
| JUNIORBEES | Nippon India ETF Nifty Next 50 Junior BeES | Miscellaneous | 811.38 | 811.38 | 800.11 | 806.90 | 0.34% | AI Prediction |
| JUNIPER | Juniper Hotels Limited | Consumer Services | 214.40 | 214.40 | 210.39 | 212.04 | 0.17% | AI Prediction |
| JUSTDIAL | Just Dial Ltd. | Technology Services | 655.45 | 659.00 | 645.00 | 647.65 | -1.19% | AI Prediction |
| JWL | Jupiter Wagons Limited | Producer Manufacturing | 248.20 | 250.10 | 246.40 | 246.85 | -0.02% | AI Prediction |
| JYOTHYLAB | Jyothy Labs Limited | Consumer Non-Durables | 213.05 | 214.98 | 209.32 | 211.87 | -0.36% | AI Prediction |
| JYOTICNC | Jyoti Cnc Automation Limited | Producer Manufacturing | 990.35 | 1020.30 | 983.00 | 1012.70 | 2.30% | AI Prediction |
| JYOTIGLOBL | Jyoti Global Plast Limited | Producer Manufacturing | 39.65 | 39.65 | 39.65 | 39.65 | 4.89% | AI Prediction |
| JYOTIRES | Jyoti Resins & Adhesives Ltd. | Process Industries | 874.90 | 911.00 | 870.00 | 903.65 | 4.52% | AI Prediction |
| JYOTISTRUC | Jyoti Structures Ltd. | Utilities | 10.55 | 10.66 | 10.26 | 10.32 | -1.71% | AI Prediction |
| K2INFRA | K2 Infragen Limited | Industrial Services | 51.00 | 51.00 | 49.05 | 50.95 | 0.79% | AI Prediction |
| KABRAEXTRU | Kabra ExtrusionTechnik Ltd. | Producer Manufacturing | 613.00 | 613.00 | 599.00 | 601.65 | -1.23% | AI Prediction |
| KAJARIACER | Kajaria Ceramics Limited | Producer Manufacturing | 1228.70 | 1231.90 | 1206.00 | 1209.50 | -0.36% | AI Prediction |
| KAKATCEM | Kakatiya Cement Sugar & Industries Ltd. | Non-Energy Minerals | 114.20 | 117.00 | 113.25 | 113.99 | -1.41% | AI Prediction |
| KALAMANDIR | Sai Silks (Kalamandir) Ltd. | Retail Trade | 86.91 | 88.44 | 86.90 | 87.80 | 1.04% | AI Prediction |
| KALANA | Kalana Ispat Ltd. | Non-Energy Minerals | 26.70 | 26.70 | 25.30 | 26.00 | -2.26% | AI Prediction |
| KALPATARU | Kalpataru Ltd. | Finance | 279.15 | 282.40 | 276.30 | 277.00 | -0.77% | AI Prediction |
| KALYANIFRG | Kalyani Forge Limited | Producer Manufacturing | 680.20 | 687.85 | 672.00 | 675.00 | -0.44% | AI Prediction |
| KALYANKJIL | Kalyan Jewellers India Ltd. | Retail Trade | 612.60 | 617.40 | 608.80 | 610.60 | -0.33% | AI Prediction |
| KAMAHOLD | Kama Holdings Limited | Process Industries | 2420.90 | 2422.00 | 2375.00 | 2385.50 | -0.37% | AI Prediction |
| KAMANWALA | Kamanwala Housing & Construction Ltd. | Finance | 17.00 | 17.00 | 16.25 | 16.38 | -1.09% | AI Prediction |
| KAMATHOTEL | Kamat Hotels (India) Ltd | Consumer Services | 226.01 | 233.40 | 222.35 | 227.08 | -0.05% | AI Prediction |
| KAMDHENU | Kamdhenu Limited | Non-Energy Minerals | 35.45 | 36.00 | 35.00 | 35.84 | 1.13% | AI Prediction |
| KAMOPAINTS | Kamdhenu Ventures Ltd. | Process Industries | 4.51 | 4.65 | 4.50 | 4.53 | -1.09% | AI Prediction |
| KANANIIND | Kanani Industries Limited | Consumer Durables | 1.48 | 1.51 | 1.47 | 1.49 | 2.76% | AI Prediction |
| KANCHI | Kanchi Karpooram Ltd | Process Industries | 411.00 | 411.90 | 405.00 | 411.90 | 5.00% | AI Prediction |
| KANCOTEA | Kanco Tea & Industries Ltd. | Process Industries | 56.90 | 58.00 | 56.35 | 56.35 | -0.18% | AI Prediction |
| KANDARP | Kandarp Digi Smart BPO Limited | Commercial Services | 101.00 | 101.00 | 99.50 | 101.00 | -1.85% | AI Prediction |
| KANORICHEM | Kanoria Chemicals & Industries Ltd | Process Industries | 163.45 | 163.45 | 155.00 | 156.77 | -1.37% | AI Prediction |
| KANPRPLA | Kanpur Plastipack Limited | Producer Manufacturing | 282.95 | 283.01 | 260.32 | 263.27 | -5.02% | AI Prediction |
| KANSAINER | Kansai Nerolac Paints Limited | Process Industries | 201.90 | 202.90 | 200.08 | 201.33 | 0.45% | AI Prediction |
| KAPSTON | Kapston Services Limited | Commercial Services | 511.50 | 517.50 | 503.00 | 505.25 | -1.22% | AI Prediction |
| KARMAENG | Karma Energy Limited | Utilities | 38.70 | 38.70 | 37.80 | 38.00 | -0.52% | AI Prediction |
| KARNIKA | Karnika Industries Ltd. | Consumer Non-Durables | 116.75 | 116.75 | 111.00 | 112.35 | -1.83% | AI Prediction |
| KARURVYSYA | Karur Vysya Bank Ltd. | Finance | 347.30 | 358.65 | 345.55 | 354.35 | 2.41% | AI Prediction |
| KATARIA | Kataria Industries Limited | Producer Manufacturing | 104.10 | 105.00 | 104.10 | 105.00 | 0.86% | AI Prediction |
| KAUSHALYA | Kaushalya Infrastructure Development Corporation Ltd | Industrial Services | 865.10 | 883.80 | 865.00 | 873.25 | -1.19% | AI Prediction |
| KAVDEFENCE | Kavveri Defence & Wireless Technologies Limited | Electronic Technology | 60.11 | 60.60 | 58.01 | 58.41 | -1.85% | AI Prediction |
| KAYA | Kaya Limited | Consumer Non-Durables | 353.35 | 353.35 | 345.05 | 351.80 | 0.56% | AI Prediction |
| KAYNES | Kaynes Technology India Ltd. | Electronic Technology | 3943.60 | 4117.90 | 3938.00 | 4032.00 | 2.44% | AI Prediction |
| KAYTEX | Kaytex Fabrics Limited | Process Industries | 54.00 | 56.50 | 54.00 | 55.30 | -5.47% | AI Prediction |
| KCEIL | Kay Cee Energy & Infra Limited | Industrial Services | 85.95 | 86.00 | 82.95 | 83.00 | -0.48% | AI Prediction |
| KCK | KCK Industries Limited | Process Industries | 14.40 | 14.60 | 14.00 | 14.50 | 3.94% | AI Prediction |
| KCP | KCP Ltd. | Producer Manufacturing | 176.01 | 177.50 | 171.05 | 172.03 | -2.84% | AI Prediction |
| KCPSUGIND | KCP Sugar & Industries Corp. Ltd. | Process Industries | 33.90 | 34.50 | 32.95 | 33.31 | -1.10% | AI Prediction |
| KDDL | KDDL Limited | Consumer Durables | 3924.60 | 4045.00 | 3910.50 | 3941.10 | 0.42% | AI Prediction |
| KDL | Kore Digital Limited | Communications | 109.00 | 110.00 | 99.00 | 104.75 | -1.97% | AI Prediction |
| KEC | KEC International Ltd. | Industrial Services | 427.90 | 433.60 | 427.90 | 430.15 | 0.89% | AI Prediction |
| KECL | Kirloskar Electric Co. Ltd. | Producer Manufacturing | 129.48 | 132.00 | 128.00 | 130.44 | 1.09% | AI Prediction |
| KEEPLEARN | DSJ Keep Learning Limited | Commercial Services | 2.05 | 2.05 | 1.86 | 1.98 | 3.13% | AI Prediction |
| KEI | KEI Industries Limited | Producer Manufacturing | 5600.00 | 5615.00 | 5465.10 | 5540.00 | -0.86% | AI Prediction |
| KELLTONTEC | Kellton Tech Solutions Ltd. | Technology Services | 13.65 | 13.76 | 13.40 | 13.51 | -0.88% | AI Prediction |
| KEN | KEN Enterprises Ltd. | Process Industries | 40.00 | 41.20 | 39.60 | 39.60 | -1.12% | AI Prediction |
| KENNAMET | Kennametal India Limited | Producer Manufacturing | 4135.00 | 4369.00 | 4118.90 | 4325.50 | 4.68% | AI Prediction |
| KERNEX | Kernex Microsystems India Ltd. | Electronic Technology | 1910.00 | 1925.00 | 1855.00 | 1860.40 | -2.05% | AI Prediction |
| KESORAMIND | Kesoram Industries Ltd | Non-Energy Minerals | 11.14 | 11.14 | 11.11 | 11.11 | -1.94% | AI Prediction |
| KEYFINSERV | Keynote Financial Services Limited | Finance | 260.00 | 265.00 | 256.00 | 256.65 | 0.08% | AI Prediction |
| KFINTECH | Kfin Technologies Limited | Technology Services | 969.95 | 978.00 | 955.00 | 976.50 | 1.09% | AI Prediction |
| KHADIM | Khadim India Limited | Consumer Non-Durables | 110.50 | 111.50 | 105.00 | 107.99 | 0.98% | AI Prediction |
| KHAICHEM | Khaitan Chemicals & Fertilizers Ltd. | Process Industries | 57.00 | 57.90 | 56.50 | 56.92 | 0.30% | AI Prediction |
| KHAITANLTD | Khaitan India Ltd. | Consumer Durables | 145.00 | 149.00 | 144.00 | 146.96 | -0.01% | AI Prediction |
| KHANDSE | Khandwala Securities Limited | Finance | 17.09 | 17.24 | 16.10 | 17.05 | -0.23% | AI Prediction |
| KHFM | KHFM Hospitality & Facility Management Services Ltd. | Commercial Services | 47.20 | 47.20 | 47.20 | 47.20 | 5.01% | AI Prediction |
| KICL | Kalyani Investment Co. Ltd. | Finance | 5321.00 | 5326.00 | 5236.00 | 5260.50 | 0.43% | AI Prediction |
| KILITCH | Kilitch Drugs (India) Limited | Health Technology | 170.90 | 172.00 | 166.80 | 171.27 | 0.13% | AI Prediction |
| KIMS | Krishna Institute of Medical Sciences Limited | Health Services | 774.80 | 781.50 | 753.00 | 756.10 | -2.12% | AI Prediction |
| KINGFA | Kingfa Science & Technology (India) Limited | Process Industries | 5911.00 | 6090.00 | 5911.00 | 6060.50 | 2.56% | AI Prediction |
| KIOCL | KIOCL Ltd | Non-Energy Minerals | 381.30 | 390.20 | 381.00 | 388.95 | 2.41% | AI Prediction |
| KIRANVYPAR | Kiran Vyapar Ltd. | Finance | 206.55 | 206.55 | 198.10 | 202.00 | -0.25% | AI Prediction |
| KIRIINDUS | Kiri Industries Limited | Process Industries | 498.00 | 519.80 | 488.00 | 516.20 | 3.51% | AI Prediction |
| KIRLFER | Kirloskar Ferrous Industries Ltd. | Non-Energy Minerals | 443.50 | 450.00 | 441.55 | 448.30 | 1.31% | AI Prediction |
| KIRLOSBROS | Kirloskar Brothers Ltd. | Producer Manufacturing | 1905.00 | 1914.50 | 1887.50 | 1900.70 | 0.09% | AI Prediction |
| KIRLOSENG | Kirloskar Oil Engines Limited | Producer Manufacturing | 2059.30 | 2077.80 | 2030.00 | 2036.60 | 0.36% | AI Prediction |
| KIRLOSIND | Kirloskar Industries Limited | Non-Energy Minerals | 3709.40 | 3800.00 | 3709.40 | 3774.00 | 1.97% | AI Prediction |
| KIRLPNU | Kirloskar Pneumatic Co. Ltd. | Producer Manufacturing | 724.00 | 733.90 | 714.20 | 728.60 | 0.93% | AI Prediction |
| KISSHT | Onemi Technology Solutions Limited | Finance | 310.30 | 311.75 | 304.85 | 306.55 | -1.21% | AI Prediction |
| KITEX | Kitex Garments Limited | Process Industries | 127.57 | 127.69 | 126.01 | 126.80 | 0.19% | AI Prediction |
| KJMCFIN | KJMC Financial Services Limited | Finance | 66.25 | 73.80 | 66.25 | 73.78 | 2.51% | AI Prediction |
| KKCL | Kewal Kiran Clothing Limited | Consumer Non-Durables | 513.10 | 520.60 | 512.00 | 514.80 | -0.13% | AI Prediction |
| KKJEWELS | Kabra Jewels Limited | Retail Trade | 101.40 | 101.40 | 101.40 | 101.40 | 2.94% | AI Prediction |
| KKVAPOW | KKV Agro Powers Ltd. | Utilities | 368.00 | 368.00 | 368.00 | 368.00 | -4.93% | AI Prediction |
| KLBRENG_B | Kilburn Engineering Ltd | Producer Manufacturing | 394.00 | 410.00 | 391.80 | 394.90 | 0.25% | AI Prediction |
| KLL | Kaushalya Logistics Ltd. | Transportation | 22.50 | 22.60 | 21.50 | 22.20 | -1.33% | AI Prediction |
| KMCSHIL | KMC Speciality Hospitals (India) Limited | Health Services | 139.11 | 141.59 | 137.82 | 138.91 | -0.93% | AI Prediction |
| KMEW | Knowledge Marine & Engineering Works Limited | Producer Manufacturing | 2734.90 | 2849.90 | 2692.10 | 2777.80 | 3.45% | AI Prediction |
| KMSUGAR | K.M. Sugar Mills Ltd. | Process Industries | 32.29 | 32.95 | 31.70 | 31.96 | -1.60% | AI Prediction |
| KNACK | Knack Packaging Limited | Process Industries | 198.60 | 201.11 | 193.15 | 195.30 | -0.65% | AI Prediction |
| KNAGRI | KN Agri Resources Ltd. | Process Industries | 217.95 | 219.30 | 214.00 | 215.29 | -1.25% | AI Prediction |
| KNRCON | KNR Constructions Limited | Industrial Services | 124.40 | 125.26 | 122.90 | 123.42 | -0.30% | AI Prediction |
| KODYTECH | Kody Technolab Limited | Technology Services | 1413.00 | 1413.00 | 1390.50 | 1403.70 | -2.72% | AI Prediction |
| KOHINOOR | Kohinoor Foods Limited. | Process Industries | 35.50 | 36.30 | 32.75 | 34.66 | -3.13% | AI Prediction |
| KOKUYOCMLN | Kokuyo Camlin Limited | Consumer Durables | 80.00 | 80.75 | 79.20 | 79.93 | 1.04% | AI Prediction |
| KOLTEPATIL | Kolte-Patil Developers Limited | Finance | 459.75 | 464.75 | 455.00 | 456.70 | -0.60% | AI Prediction |
| KONSTELEC | Konstelec Engineers Limited | Industrial Services | 61.50 | 61.50 | 60.00 | 61.50 | 4.95% | AI Prediction |
| KONTOR | Kontor Space Ltd. | Finance | 59.35 | 59.35 | 57.15 | 57.15 | -3.71% | AI Prediction |
| KOPRAN | Kopran Limited | Health Technology | 190.80 | 196.25 | 190.80 | 194.55 | 1.06% | AI Prediction |
| KORE | Jay Jalaram Technologies Ltd. | Distribution Services | 125.00 | 128.00 | 101.90 | 107.70 | -13.74% | AI Prediction |
| KOTAKBANK | Kotak Mahindra Bank Limited | Finance | 402.50 | 417.45 | 401.00 | 416.70 | 3.76% | AI Prediction |
| KOTARISUG | Kothari Sugars & Chemicals Ltd. | Process Industries | 33.87 | 38.00 | 33.13 | 33.79 | -4.14% | AI Prediction |
| KOTHARIPET | Kothari Petrochemicals Ltd. | Process Industries | 134.99 | 138.00 | 132.20 | 134.40 | 0.26% | AI Prediction |
| KOTHARIPRO | Kothari Products Limited. | Distribution Services | 70.55 | 70.55 | 68.00 | 68.06 | -1.25% | AI Prediction |
| KOTIC | Kothari Industrial Corp. Ltd. | Process Industries | 147.70 | 150.02 | 146.01 | 149.05 | 1.61% | AI Prediction |
| KOTYARK | Kotyark Industries Ltd. | Process Industries | 34.44 | 35.89 | 33.95 | 34.81 | 1.02% | AI Prediction |
| KOVAI | Kovai Medical Center & Hospital Ltd. | Health Services | 6006.50 | 6178.50 | 5955.50 | 6122.00 | 2.28% | AI Prediction |
| KPEL | K.P. Energy Ltd. | Utilities | 255.95 | 257.40 | 249.00 | 250.35 | -1.22% | AI Prediction |
| KPIGREEN | KPI Green Energy Limited | Utilities | 319.30 | 323.65 | 318.55 | 322.00 | 0.86% | AI Prediction |
| KPIL | Kalpataru Projects International Limited | Industrial Services | 1390.10 | 1398.00 | 1381.80 | 1391.30 | 0.50% | AI Prediction |
| KPITTECH | KPIT Technologies Limited | Technology Services | 593.00 | 596.20 | 587.45 | 590.00 | -0.34% | AI Prediction |
| KPL | Kwality Pharmaceuticals Ltd | Health Technology | 3373.10 | 3455.80 | 3310.10 | 3326.10 | -1.39% | AI Prediction |
| KPRMILL | K.P.R. Mill Limited | Consumer Non-Durables | 1129.00 | 1138.70 | 1117.30 | 1136.00 | 1.43% | AI Prediction |
| KRBL | KRBL Limited | Process Industries | 426.40 | 452.80 | 425.00 | 447.40 | 5.77% | AI Prediction |
| KREBSBIO | Krebs Biochemicals & Industries Ltd. | Health Technology | 54.99 | 54.99 | 52.86 | 53.00 | -1.45% | AI Prediction |
| KRIDHANINF | Kridhan Infra Limited | Non-Energy Minerals | 2.14 | 2.14 | 1.96 | 2.04 | -0.49% | AI Prediction |
| KRISHANA | Krishana Phoschem Ltd. | Process Industries | 203.80 | 206.13 | 199.26 | 205.16 | 1.71% | AI Prediction |
| KRISHCA | Krishca Strapping Solutions Ltd. | Producer Manufacturing | 170.00 | 172.70 | 163.00 | 165.00 | -3.31% | AI Prediction |
| KRISHIVAL | Krishival Foods Limited | Process Industries | 407.00 | 408.70 | 389.55 | 396.00 | -2.52% | AI Prediction |
| KRISHNADEF | Krishna Defence and Allied Industries Limited | Electronic Technology | 1050.00 | 1052.20 | 1016.50 | 1025.90 | -0.46% | AI Prediction |
| KRITI | Kriti Industries (India) Ltd. | Producer Manufacturing | 65.89 | 65.89 | 63.91 | 64.14 | -0.33% | AI Prediction |
| KRITIKA | Kritika Wires Limited | Producer Manufacturing | 5.60 | 5.60 | 5.46 | 5.50 | 0.18% | AI Prediction |
| KRITINUT | Kriti Nutrients Limited | Process Industries | 90.39 | 92.00 | 86.10 | 88.10 | -2.53% | AI Prediction |
| KRMAYURVED | KRM Ayurveda Ltd. | Health Services | 270.00 | 293.50 | 270.00 | 279.80 | 3.63% | AI Prediction |
| KRN | Krn Heat Exchanger and Refrigeration Limited | Producer Manufacturing | 1535.00 | 1548.80 | 1492.70 | 1511.90 | -0.85% | AI Prediction |
| KRONOX | Kronox Lab Sciences Limited | Process Industries | 190.00 | 195.44 | 187.00 | 195.44 | 5.00% | AI Prediction |
| KROSS | Kross Limited | Producer Manufacturing | 209.79 | 218.80 | 207.00 | 217.72 | 4.12% | AI Prediction |
| KRSNAA | Krsnaa Diagnostics Limited | Health Services | 570.20 | 573.00 | 559.00 | 565.55 | 0.13% | AI Prediction |
| KRT.RR | Knowledge Realty Trust | Finance | 116.50 | 116.50 | 112.60 | 113.19 | -2.87% | AI Prediction |
| KRYSTAL | Krystal Integrated Services Ltd. | Commercial Services | 623.90 | 670.35 | 623.90 | 652.45 | 5.06% | AI Prediction |
| KSB | KSB Ltd. | Producer Manufacturing | 809.95 | 814.50 | 793.15 | 796.45 | -0.80% | AI Prediction |
| KSCL | Kaveri Seed Co. Ltd. | Process Industries | 786.85 | 790.30 | 771.20 | 785.25 | -0.20% | AI Prediction |
| KSE | KSE Ltd. | Process Industries | 176.05 | 181.00 | 176.00 | 180.23 | 2.44% | AI Prediction |
| KSHINTL | KSH International Ltd. | Producer Manufacturing | 973.00 | 974.80 | 944.00 | 948.25 | -2.26% | AI Prediction |
| KSHITIJPOL | Kshitij Polyline Ltd. | Process Industries | 3.08 | 3.11 | 3.00 | 3.11 | 4.71% | AI Prediction |
| KSL | Kalyani Steels Ltd | Non-Energy Minerals | 874.20 | 924.50 | 864.55 | 919.30 | 5.16% | AI Prediction |
| KSOLVES | Ksolves India Ltd | Technology Services | 273.30 | 276.00 | 271.10 | 273.40 | -0.27% | AI Prediction |
| KSR | KSR Footwear Ltd | Consumer Non-Durables | 29.40 | 29.40 | 28.26 | 29.13 | 1.68% | AI Prediction |
| KTKBANK | Karnataka Bank Ltd. | Finance | 335.55 | 341.00 | 330.85 | 337.70 | 0.93% | AI Prediction |
| KUANTUM | Kuantum Papers Limited | Process Industries | 72.49 | 74.28 | 71.81 | 72.35 | 0.32% | AI Prediction |
| KUSUMGAR | Kusumgar Ltd. | Process Industries | 600.00 | 600.05 | 578.00 | 580.40 | -3.14% | AI Prediction |
| KWIL | Kwality Walls (India) Limited | Consumer Non-Durables | 47.06 | 48.07 | 46.16 | 46.48 | -1.50% | AI Prediction |
| LADDERUP | Ladderup Finance Limited | Finance | 50.00 | 53.95 | 50.00 | 53.47 | 9.12% | AI Prediction |
| LAGNAM | Lagnam Spintex Ltd. | Process Industries | 75.75 | 76.00 | 74.18 | 75.55 | -0.50% | AI Prediction |
| LAHOTIOV | Lahoti Overseas Limited | Process Industries | 42.99 | 42.99 | 41.63 | 42.72 | 1.30% | AI Prediction |
| LAKPRE | Lakshmi Precision Screws Limited | Producer Manufacturing | 4.25 | 4.49 | 4.11 | 4.49 | 4.91% | AI Prediction |
| LAKSHMIMIL | Lakshmi Mills Co. Ltd. | Process Industries | 7800.50 | 8299.00 | 7800.50 | 8299.00 | 3.47% | AI Prediction |
| LAKSHYA | Lakshya Powertech Limited | Industrial Services | 85.60 | 85.60 | 80.20 | 82.00 | -2.32% | AI Prediction |
| LAL | Lorenzini Apparels Ltd. | Consumer Non-Durables | 9.00 | 9.00 | 8.70 | 8.93 | 1.13% | AI Prediction |
| LALITHAA | Lalithaa Jewellery Mart Limited | Retail Trade | 252.75 | 253.75 | 242.25 | 244.00 | -2.35% | AI Prediction |
| LALPATHLAB | Dr. Lal PathLabs Limited | Health Services | 1900.00 | 1946.50 | 1885.00 | 1937.30 | 1.23% | AI Prediction |
| LAMBODHARA | Lambodhara Textiles Ltd. | Process Industries | 140.55 | 144.95 | 136.16 | 141.88 | -0.11% | AI Prediction |
| LAMOSAIC | Lamosaic India Ltd. | Distribution Services | 56.05 | 59.65 | 56.05 | 59.10 | 3.05% | AI Prediction |
| LANCER | Lancer Container Lines Ltd | Transportation | 11.59 | 11.99 | 10.50 | 11.72 | 3.35% | AI Prediction |
| LANCORHOL | Lancor Holdings Limited | Finance | 32.75 | 32.99 | 30.25 | 30.86 | -3.98% | AI Prediction |
| LANDMARK | Landmark Cars Ltd. | Retail Trade | 527.00 | 530.35 | 513.00 | 516.20 | -2.32% | AI Prediction |
| LANDSMILL | Landsmill Green Ltd | Commercial Services | 0.70 | 0.72 | 0.70 | 0.70 | 0.00% | AI Prediction |
| LAOPALA | La Opala RG Ltd. | Consumer Durables | 170.86 | 171.30 | 169.27 | 170.17 | -0.42% | AI Prediction |
| LARGEMID50 | Mirae Asset BSE LargeMid (60:40) Stable Dividend 50 ETF Exchange Traded Fund Units | | 37.01 | 37.08 | 36.90 | 36.90 | 0.19% | AI Prediction |
| LASA | Lasa Supergenerics Ltd. | Health Technology | 7.21 | 7.21 | 6.87 | 6.94 | -1.84% | AI Prediction |
| LASERPOWER | Laser Power & Infra Limited | Producer Manufacturing | 337.60 | 341.20 | 325.35 | 328.20 | -2.15% | AI Prediction |
| LATENTVIEW | Latent View Analytics Limited | Commercial Services | 280.25 | 281.10 | 270.50 | 273.70 | -2.02% | AI Prediction |
| LATTEYS | Latteys Industries Ltd. | Producer Manufacturing | 22.70 | 22.97 | 22.07 | 22.60 | 1.57% | AI Prediction |
| LAURUSLABS | Laurus Labs Ltd. | Health Technology | 1871.10 | 1898.30 | 1857.40 | 1887.00 | 1.11% | AI Prediction |
| LAXMICOT | Laxmi Cotspin Ltd. | Process Industries | 13.97 | 14.05 | 13.20 | 13.74 | 0.51% | AI Prediction |
| LAXMIDENTL | Laxmi Dental Ltd. | Health Services | 193.50 | 199.00 | 193.50 | 196.21 | 1.61% | AI Prediction |
| LAXMIINDIA | Laxmi India Finance Limited | Finance | 126.95 | 129.76 | 124.62 | 126.73 | 0.61% | AI Prediction |
| LCCINFOTEC | LCC Infotech Ltd. | Technology Services | 3.32 | 3.75 | 3.30 | 3.75 | 9.97% | AI Prediction |
| LCL | Lohia Corp Limited | Producer Manufacturing | 582.00 | 604.70 | 570.20 | 598.20 | 1.91% | AI Prediction |
| LEAPIND | LEAP India Limited | Transportation | 159.50 | 165.18 | 158.60 | 159.65 | 0.85% | AI Prediction |
| LEENEE | Lee & Nee Softwares (Exports) Ltd | Technology Services | 10.24 | 10.25 | 9.28 | 9.84 | -0.71% | AI Prediction |
| LEMERITE | Le Merite Exports Ltd. | Process Industries | 23.00 | 23.50 | 21.76 | 21.90 | -4.37% | AI Prediction |
| LEMONTREE | Lemon Tree Hotels Ltd. | Consumer Services | 109.69 | 110.45 | 108.60 | 108.75 | -0.42% | AI Prediction |
| LENSKART | Lenskart Solutions Limited | Health Technology | 662.50 | 663.10 | 640.10 | 647.15 | -1.34% | AI Prediction |
| LEXUS | Lexus Granito (India) Ltd. | Producer Manufacturing | 13.44 | 13.83 | 13.44 | 13.75 | 3.62% | AI Prediction |
| LFIC | Lakshmi Finance & Industrial Corp. Ltd. | Finance | 138.00 | 141.90 | 136.00 | 136.65 | -1.01% | AI Prediction |
| LGBBROSLTD | L.G. Balakrishnan & Bros Ltd. | Producer Manufacturing | 1613.00 | 1700.00 | 1613.00 | 1688.90 | 4.80% | AI Prediction |
| LGEINDIA | LG Electronics India Limited | Consumer Durables | 1695.00 | 1703.00 | 1665.80 | 1675.40 | -0.89% | AI Prediction |
| LGHL | Laxmi Goldorna House Ltd. | Consumer Durables | 172.25 | 178.30 | 172.25 | 176.10 | 0.72% | AI Prediction |
| LIBAS | Libas Consumer Products Ltd. | Consumer Non-Durables | 10.25 | 11.88 | 10.11 | 10.65 | 4.93% | AI Prediction |
| LIBERTSHOE | Liberty Shoes Limited | Consumer Non-Durables | 248.00 | 250.85 | 245.70 | 248.10 | 0.38% | AI Prediction |
| LICHSGFIN | LIC Housing Finance Ltd | Finance | 506.00 | 526.90 | 506.00 | 524.40 | 3.64% | AI Prediction |
| LICI | Life Insurance Corp. of India | Finance | 423.90 | 427.90 | 415.15 | 415.30 | -2.05% | AI Prediction |
| LICMFGOLD | LIC MF Gold Exchange Traded Fund | Miscellaneous | 145.00 | 145.65 | 143.55 | 143.75 | -0.86% | AI Prediction |
| LICNETFGSC | LIC MF Nifty 8-13 yr G-Sec ETF | Miscellaneous | 29.79 | 29.79 | 29.46 | 29.67 | 0.27% | AI Prediction |
| LICNETFN50 | LIC MF Exchange Traded fund - Nifty 50 Units Exchange Traded Fund - Growth Plan - Growth | Miscellaneous | 274.26 | 274.60 | 271.82 | 272.99 | -0.58% | AI Prediction |
| LICNETFSEN | LIC MF S&P BSE Sensex ETF | Miscellaneous | 882.33 | 882.33 | 882.33 | 882.33 | 0.26% | AI Prediction |
| LICNFNHGP | LIC MF Nifty 100 ETF | Miscellaneous | 279.18 | 281.55 | 277.83 | 279.82 | 0.36% | AI Prediction |
| LICNMID100 | LIC MF Nifty Midcap 100 ETF Exchange Traded Fund Units | Miscellaneous | 65.06 | 65.06 | 64.33 | 64.86 | 0.19% | AI Prediction |
| LIKHITHA | Likhitha Infrastructure Ltd | Industrial Services | 210.79 | 214.55 | 208.00 | 210.89 | 0.05% | AI Prediction |
| LINC | Linc Limited | Consumer Non-Durables | 97.80 | 98.50 | 96.51 | 97.20 | 1.13% | AI Prediction |
| LINCOLN | Lincoln Pharmaceuticals Ltd | Health Technology | 618.25 | 619.45 | 611.00 | 612.55 | -0.91% | AI Prediction |
| LINDEINDIA | Linde India Ltd. | Process Industries | 6525.00 | 6695.00 | 6512.50 | 6598.50 | 1.62% | AI Prediction |
| LIQGRWBEES | Nippon India Nifty 1D Rate Liquid ETF - Growth Units | | 1053.11 | 1053.13 | 1053.11 | 1053.11 | 0.01% | AI Prediction |
| LIQUID | Mirae Asset Nifty 1D Rate Liquid ETF Units | Miscellaneous | 999.99 | 1000.00 | 999.99 | 999.99 | 0.00% | AI Prediction |
| LIQUID1 | Kotak Nifty 1D Rate Liquid ETF | Miscellaneous | 1118.11 | 1124.00 | 1118.11 | 1119.85 | -0.00% | AI Prediction |
| LIQUIDADD | DSP BSE Liquid Rate ETF Units | Miscellaneous | 1141.95 | 1141.97 | 1141.95 | 1141.96 | 0.00% | AI Prediction |
| LIQUIDBEES | Nippon India ETF Nifty 1D Rate Liquid BeES | Miscellaneous | 1000.77 | 1000.77 | 999.99 | 1000.00 | 0.00% | AI Prediction |
| LIQUIDBETA | UTI Nifty 1D Rate Liquid ETF - Growth Exchange Traded Fund Units | | 1005.71 | 1005.71 | 1005.71 | 1005.71 | 0.03% | AI Prediction |
| LIQUIDBETF | Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund | Miscellaneous | 1096.19 | 1096.19 | 1096.17 | 1096.18 | 0.00% | AI Prediction |
| LIQUIDCASE | Zerodha Nifty 1D Rate Liquid ETF Units Exchange Traded Fund | Miscellaneous | 115.65 | 115.65 | 115.63 | 115.63 | 0.00% | AI Prediction |
| LIQUIDETF | DSP NIFTY 1D Rate Liquid ETF | Miscellaneous | 1000.00 | 1000.01 | 999.99 | 1000.00 | 0.00% | AI Prediction |
| LIQUIDIETF | ICICI Prudential BSE Liquid Rate ETF - IDCW | Miscellaneous | 999.99 | 1000.01 | 999.99 | 999.99 | 0.00% | AI Prediction |
| LIQUIDPLUS | Mirae Asset Nifty 1D Rate Liquid ETF - Growth Units -Growth | Miscellaneous | 1100.52 | 1100.52 | 1100.50 | 1100.50 | 0.00% | AI Prediction |
| LIQUIDSBI | SBI NIFTY 1D Rate ETF Exchange Traded Fund Units | Miscellaneous | 999.99 | 1000.01 | 999.99 | 1000.00 | 0.00% | AI Prediction |
| LIQUIDSHRI | Shriram NIfty 1D Rate Liquid ETF | Miscellaneous | 1118.88 | 1118.88 | 1118.86 | 1118.86 | -0.00% | AI Prediction |
| LKPSEC | LKP Securities Limited | Finance | 16.36 | 16.46 | 15.21 | 15.43 | -2.89% | AI Prediction |
| LLOYDS | Lloyds Luxuries Ltd. | Retail Trade | 64.00 | 64.00 | 61.00 | 61.00 | -4.69% | AI Prediction |
| LLOYDSENGG | Lloyds Engineering Works Ltd | Industrial Services | 86.00 | 89.00 | 85.76 | 88.51 | 3.24% | AI Prediction |
| LLOYDSENT | Lloyds Enterprises Limited | Distribution Services | 74.35 | 75.51 | 73.90 | 74.36 | 0.39% | AI Prediction |
| LLOYDSME | Lloyds Metals & Energy Ltd. | Non-Energy Minerals | 1853.70 | 1853.70 | 1825.00 | 1845.70 | 0.05% | AI Prediction |
| LMW | LMW Limited | Producer Manufacturing | 19405.00 | 19480.00 | 19150.00 | 19204.00 | -0.80% | AI Prediction |
| LODHA | Lodha Developers Ltd. | Finance | 1282.00 | 1306.90 | 1265.00 | 1265.00 | -1.26% | AI Prediction |
| LOKESHMACH | Lokesh Machines Ltd | Technology Services | 313.00 | 317.40 | 300.00 | 308.95 | -1.29% | AI Prediction |
| LORDSCHLO | Lords Chloro Alkali Limited | Process Industries | 136.25 | 141.00 | 135.79 | 139.54 | 3.75% | AI Prediction |
| LOTUSCHO | Lotus Chocolate Co. Ltd. | Consumer Non-Durables | 625.40 | 629.40 | 616.10 | 625.45 | 0.01% | AI Prediction |
| LOTUSDEV | Sri Lotus Developers and Realty Limited | Finance | 186.30 | 190.25 | 183.11 | 184.99 | 1.89% | AI Prediction |
| LOTUSEYE | Lotus Eye Hospital And Institute Ltd | Health Services | 114.65 | 114.90 | 110.44 | 111.61 | -2.09% | AI Prediction |
| LOVABLE | Lovable Lingerie Limited | Consumer Non-Durables | 72.15 | 75.50 | 71.10 | 74.00 | 3.82% | AI Prediction |
| LOWVOL | Mirae Asset Nifty 100 Low Volatility 30 ETF Exchange Traded Fund Units | Miscellaneous | 209.02 | 209.02 | 208.11 | 208.11 | 0.00% | AI Prediction |
| LOWVOL1 | Kotak Nifty 100 Low Volatility 30 ETF | | 21.36 | 21.46 | 21.13 | 21.22 | -0.79% | AI Prediction |
| LOWVOLIETF | ICICI Prudential Nifty 100 Low Volatility 30 ETF | Miscellaneous | 22.59 | 22.59 | 22.15 | 22.33 | -0.04% | AI Prediction |
| LOYALTEX | Loyal Textile Mills Limited | Process Industries | 229.73 | 229.73 | 202.50 | 215.00 | 2.38% | AI Prediction |
| LPDC | Landmark Property Development Co. Ltd. | Finance | 6.92 | 7.34 | 6.92 | 7.05 | -1.81% | AI Prediction |
| LRRPL | Lead Reclaim & Rubber Products Ltd. | Process Industries | 85.00 | 86.70 | 85.00 | 85.00 | 2.41% | AI Prediction |
| LT | Larsen & Toubro Limited | Industrial Services | 4114.00 | 4124.90 | 4038.10 | 4038.10 | -1.96% | AI Prediction |
| LTF | L&T Finance Ltd | Finance | 320.70 | 327.30 | 320.70 | 322.20 | 0.85% | AI Prediction |
| LTFOODS | LT Foods Limited | Process Industries | 446.00 | 456.55 | 443.95 | 451.30 | 1.23% | AI Prediction |
| LTGILTBEES | Nippon India ETF Nifty 8-13 Yr G-Sec Long Term Gilt | Miscellaneous | 30.03 | 30.11 | 29.80 | 29.99 | -0.10% | AI Prediction |
| LTGILTCASE | Zerodha Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 31.19 | 31.19 | 30.58 | 30.64 | 0.20% | AI Prediction |
| LTM | LTM Limited | Technology Services | 4520.80 | 4572.50 | 4460.00 | 4460.00 | -1.50% | AI Prediction |
| LTTS | L&T Technology Services Ltd. | Commercial Services | 3570.20 | 3608.80 | 3530.00 | 3543.20 | -0.70% | AI Prediction |
| LUMAXIND | Lumax Industries Limited | Producer Manufacturing | 5878.50 | 6187.00 | 5786.00 | 6160.50 | 4.26% | AI Prediction |
| LUMAXTECH | Lumax Auto Technologies Limited | Producer Manufacturing | 1932.10 | 1969.90 | 1920.10 | 1927.80 | -0.22% | AI Prediction |
| LUPIN | Lupin Limited | Health Technology | 2175.50 | 2237.90 | 2173.60 | 2185.00 | 0.44% | AI Prediction |
| LUXIND | Lux Industries Ltd. | Consumer Non-Durables | 1227.10 | 1239.80 | 1202.10 | 1207.10 | -1.63% | AI Prediction |
| LXCHEM | Laxmi Organic Industries Ltd. | Process Industries | 171.95 | 173.80 | 170.65 | 172.21 | 1.00% | AI Prediction |
| LYKALABS | Lyka Labs Limited | Health Technology | 72.12 | 74.50 | 72.12 | 74.50 | 1.24% | AI Prediction |
| M&M | Mahindra & Mahindra Ltd. | Consumer Durables | 3435.00 | 3447.90 | 3398.20 | 3398.20 | -1.30% | AI Prediction |
| M&MFIN | Mahindra & Mahindra Financial Services Ltd. | Finance | 383.65 | 389.40 | 383.65 | 385.35 | 1.02% | AI Prediction |
| MAANALU | Maan Aluminium Limited | Non-Energy Minerals | 118.50 | 120.60 | 118.00 | 118.98 | 0.56% | AI Prediction |
| MACOBSTECH | Macobs Technologies Ltd. | Retail Trade | 205.00 | 205.00 | 203.00 | 203.75 | -0.85% | AI Prediction |
| MACPOWER | Macpower CNC Machines Limited | Producer Manufacturing | 1897.10 | 1947.00 | 1812.70 | 1850.60 | -2.75% | AI Prediction |
| MADHAV | Madhav Marbles & Granites Ltd. | Non-Energy Minerals | 36.85 | 36.85 | 34.50 | 34.84 | -1.75% | AI Prediction |
| MADHAVBAUG | Vaidya Sane Ayurved Laboratories Limited | Health Services | 182.95 | 184.80 | 182.95 | 184.75 | 3.44% | AI Prediction |
| MADHAVIPL | Madhav Infra Projects Ltd. | Utilities | 7.30 | 8.30 | 7.30 | 8.03 | 11.07% | AI Prediction |
| MADHUCON | Madhucon Projects Limited | Industrial Services | 5.05 | 5.33 | 5.05 | 5.21 | 2.16% | AI Prediction |
| MADHUSUDAN | Madhusudan Masala Limited | Consumer Non-Durables | 214.00 | 216.00 | 209.35 | 212.60 | -0.30% | AI Prediction |
| MADRASFERT | Madras Fertilizers Ltd | Process Industries | 71.00 | 72.10 | 69.50 | 69.71 | -0.14% | AI Prediction |
| MAFANG | Mirae Asset NYSE FANG+ ETF Exchange Traded Fund Units | Miscellaneous | 205.29 | 205.29 | 205.29 | 205.29 | -0.80% | AI Prediction |
| MAFATIND | Mafatlal Industries Limited | Process Industries | 122.00 | 123.00 | 119.55 | 120.09 | -0.69% | AI Prediction |
| MAGADSUGAR | Magadh Sugar & Energy Ltd. | Process Industries | 578.85 | 592.95 | 569.20 | 577.10 | -0.90% | AI Prediction |
| MAGNUM | Magnum Ventures Limited. | Process Industries | 19.88 | 19.88 | 18.80 | 19.19 | -0.36% | AI Prediction |
| MAGSON | Magson Retail and Distribution Limited | Retail Trade | 185.50 | 189.90 | 185.50 | 189.90 | 4.05% | AI Prediction |
| MAHABANK | Bank of Maharashtra | Finance | 82.49 | 87.00 | 82.00 | 85.60 | 4.77% | AI Prediction |
| MAHAPEXLTD | Maha Rashtra Apex Corporation Limited | Finance | 58.51 | 60.00 | 55.35 | 57.28 | -2.67% | AI Prediction |
| MAHASTEEL | Mahamaya Steel Industries Ltd. | Non-Energy Minerals | 1200.00 | 1239.00 | 1200.00 | 1235.50 | 2.78% | AI Prediction |
| MAHEPC | Mahindra EPC Irrigation Limited | Producer Manufacturing | 106.20 | 108.14 | 105.50 | 107.34 | 1.07% | AI Prediction |
| MAHESHWARI | Maheshwari Logistics Ltd. | Transportation | 74.95 | 74.96 | 74.00 | 74.00 | -1.28% | AI Prediction |
| MAHICKRA | Mahickra Chemicals Ltd. | Process Industries | 302.00 | 302.00 | 294.00 | 294.00 | 2.08% | AI Prediction |
| MAHKTECH | Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund | Miscellaneous | 22.68 | 22.68 | 22.68 | 22.68 | -0.87% | AI Prediction |
| MAHLIFE | Mahindra Lifespace Developers Limited | Finance | 380.95 | 380.95 | 368.50 | 371.25 | -1.41% | AI Prediction |
| MAHLOG | Mahindra Logistics Ltd. | Transportation | 403.70 | 411.35 | 394.05 | 399.40 | -0.08% | AI Prediction |
| MAHSCOOTER | Maharashtra Scooters Ltd | Producer Manufacturing | 13249.00 | 13949.00 | 13248.00 | 13662.00 | 3.37% | AI Prediction |
| MAHSEAMLES | Maharashtra Seamless Limited | Non-Energy Minerals | 640.00 | 645.00 | 632.30 | 636.55 | 0.00% | AI Prediction |
| MAITHANALL | Maithan Alloys Ltd. | Non-Energy Minerals | 990.00 | 1011.00 | 985.80 | 1005.25 | 1.67% | AI Prediction |
| MAITREYA | Maitreya Medicare Limited | Health Services | 125.00 | 125.00 | 116.90 | 116.90 | 4.14% | AI Prediction |
| MAJESAUT | Majestic Auto Limited | Commercial Services | 359.00 | 364.95 | 350.00 | 356.15 | -0.84% | AI Prediction |
| MAKEINDIA | Mirae Asset Nifty India Manufacturing ETF Units Exchange Traded Fund | Miscellaneous | 171.50 | 171.50 | 168.29 | 168.93 | 0.47% | AI Prediction |
| MAKERSL | Makers Laboratories Ltd | Health Technology | 220.02 | 222.99 | 210.00 | 214.49 | -0.47% | AI Prediction |
| MAKS | Maks Energy Solutions India Limited | Producer Manufacturing | 13.35 | 13.35 | 13.35 | 13.35 | -4.64% | AI Prediction |
| MAL | Mangalam Alloys Ltd. | Non-Energy Minerals | 30.25 | 30.25 | 30.05 | 30.10 | -0.99% | AI Prediction |
| MALLCOM | Mallcom (India) Ltd. | Consumer Non-Durables | 1030.00 | 1030.00 | 968.50 | 979.75 | -3.64% | AI Prediction |
| MALUPAPER | Malu Paper Mills Limited | Process Industries | 32.01 | 32.01 | 31.50 | 31.72 | -0.91% | AI Prediction |
| MAMATA | Mamata Machinery Ltd. | Producer Manufacturing | 413.45 | 416.95 | 407.10 | 410.15 | -0.06% | AI Prediction |
| MANAKALUCO | Manaksia Aluminium Company Ltd | Non-Energy Minerals | 40.95 | 40.95 | 38.51 | 39.17 | -2.17% | AI Prediction |
| MANAKCOAT | Manaksia Coated Metals & Industries Ltd | Non-Energy Minerals | 124.52 | 126.61 | 123.00 | 124.54 | 0.36% | AI Prediction |
| MANAKSIA | Manaksia Limited | Non-Energy Minerals | 57.37 | 58.01 | 56.62 | 57.09 | -1.06% | AI Prediction |
| MANAKSTEEL | Manaksia Steels Ltd | Non-Energy Minerals | 87.99 | 88.00 | 86.01 | 87.02 | 0.32% | AI Prediction |
| MANALIPETC | Manali Petrochemicals Limited | Process Industries | 74.89 | 75.71 | 73.99 | 74.26 | -0.81% | AI Prediction |
| MANAPPURAM | Manappuram Finance Limited | Finance | 368.00 | 372.55 | 365.40 | 365.40 | -0.56% | AI Prediction |
| MANAV | Manav Infra Projects Ltd. | Industrial Services | 32.80 | 32.80 | 32.80 | 32.80 | 4.96% | AI Prediction |
| MANBA | Manba Finance Limited | Finance | 129.79 | 133.99 | 128.00 | 131.82 | 3.30% | AI Prediction |
| MANBRO | KD Green Industries Limited | Consumer Non-Durables | 60.96 | 60.96 | 58.55 | 60.23 | 0.96% | AI Prediction |
| MANCREDIT | Mangal Credit & Fincorp Ltd. | Finance | 223.15 | 226.60 | 219.25 | 221.62 | -0.25% | AI Prediction |
| MANDEEP | Mandeep Auto Industries Limited | Producer Manufacturing | 17.25 | 17.60 | 17.00 | 17.00 | -1.45% | AI Prediction |
| MANGALAM | Mangalam Drugs & Organics Ltd. | Health Technology | 33.60 | 34.13 | 31.35 | 31.41 | -4.35% | AI Prediction |
| MANGLMCEM | Mangalam Cement Ltd | Non-Energy Minerals | 1030.15 | 1066.05 | 1025.30 | 1057.70 | 2.24% | AI Prediction |
| MANILAM | Manilam Industries India Limited | Non-Energy Minerals | 46.00 | 48.00 | 46.00 | 48.00 | 0.10% | AI Prediction |
| MANINDS | Man Industries (India) Limited | Producer Manufacturing | 712.00 | 734.00 | 694.10 | 703.10 | -1.18% | AI Prediction |
| MANINFRA | Man Infraconstruction Limited | Finance | 114.00 | 115.39 | 113.22 | 114.51 | 0.57% | AI Prediction |
| MANIPALHOS | Manipal Health Enterprises Limited | Health Services | 772.00 | 801.00 | 764.10 | 795.00 | 4.22% | AI Prediction |
| MANKIND | Mankind Pharma Ltd. | Health Technology | 2358.00 | 2423.90 | 2358.00 | 2393.70 | 1.21% | AI Prediction |
| MANOMAY | Manomay Tex India Ltd. | Process Industries | 219.80 | 224.44 | 216.90 | 220.31 | 2.20% | AI Prediction |
| MANORAMA | Manorama Industries Ltd. | Consumer Non-Durables | 1917.80 | 1924.30 | 1881.00 | 1896.90 | -0.92% | AI Prediction |
| MANORG | Mangalam Organics Ltd | Process Industries | 500.00 | 522.45 | 497.90 | 503.55 | 0.63% | AI Prediction |
| MANUFGBEES | Nippon India Nifty India Manufacturing ETF Exchange Traded Fund Units | | 166.91 | 168.52 | 166.02 | 167.20 | 0.21% | AI Prediction |
| MANUGRAPH | Manugraph India Limited | Producer Manufacturing | 15.96 | 15.96 | 15.20 | 15.49 | -3.13% | AI Prediction |
| MANYAVAR | Vedant Fashions Limited | Retail Trade | 541.25 | 551.00 | 536.80 | 546.60 | 1.88% | AI Prediction |
| MAPMYINDIA | C.E. Info Systems Ltd. | Commercial Services | 970.00 | 1029.00 | 964.30 | 1008.50 | 4.58% | AI Prediction |
| MARALOVER | Maral Overseas Limited | Process Industries | 54.50 | 56.00 | 54.01 | 55.70 | 1.27% | AI Prediction |
| MARATHON | Marathon Nextgen Realty Limited | Finance | 399.40 | 438.70 | 399.40 | 419.45 | 4.24% | AI Prediction |
| MARC | Marc Technocrats Limited | Industrial Services | 145.10 | 148.00 | 145.10 | 147.00 | 1.31% | AI Prediction |
| MARCO | Marco Cables & Conductors Ltd. | Producer Manufacturing | 33.60 | 33.60 | 31.05 | 31.90 | -4.63% | AI Prediction |
| MARICO | Marico Limited | Consumer Non-Durables | 846.15 | 849.00 | 829.45 | 833.00 | -1.71% | AI Prediction |
| MARINE | Marine Electricals (India) Limited | Distribution Services | 377.50 | 382.00 | 363.95 | 375.55 | 0.55% | AI Prediction |
| MARINETRAN | Marinetrans India Ltd. | Transportation | 16.10 | 16.10 | 16.10 | 16.10 | -4.73% | AI Prediction |
| MARKOLINES | Markolines Pavement Technologies Limited | Industrial Services | 172.99 | 175.94 | 171.08 | 171.83 | -0.07% | AI Prediction |
| MARKSANS | Marksans Pharma Limited | Health Technology | 319.95 | 332.40 | 319.20 | 331.05 | 3.94% | AI Prediction |
| MARSONS | Marsons Limited | Producer Manufacturing | 123.99 | 124.90 | 121.40 | 123.58 | 0.15% | AI Prediction |
| MARUSHIKA | Marushika Technology Limited | Technology Services | 115.30 | 118.00 | 110.70 | 112.95 | 4.10% | AI Prediction |
| MARUTI | Maruti Suzuki India Limited | Consumer Durables | 13750.00 | 13750.00 | 13514.00 | 13520.00 | -1.16% | AI Prediction |
| MASFIN | MAS Financial Services Ltd. | Finance | 300.95 | 301.15 | 296.40 | 297.25 | -0.78% | AI Prediction |
| MASKINVEST | Mask Investments Ltd | Finance | 151.72 | 151.72 | 151.72 | 151.72 | 5.00% | AI Prediction |
| MASON | Mason Infratech Limited | Industrial Services | 120.15 | 122.40 | 118.00 | 120.85 | -0.49% | AI Prediction |
| MASPTOP50 | Mirae Asset S&P 500 Top 50 ETF Units Exchange Traded Fund | Miscellaneous | 79.58 | 79.58 | 79.58 | 79.58 | -0.46% | AI Prediction |
| MASTEK | Mastek Limited | Technology Services | 1660.10 | 1682.90 | 1641.00 | 1644.50 | -1.32% | AI Prediction |
| MASTER | Master Components Limited | Producer Manufacturing | 435.00 | 449.00 | 435.00 | 449.00 | 3.22% | AI Prediction |
| MASTERTR | Master Trust Limited | Finance | 83.70 | 85.99 | 82.26 | 84.96 | 2.57% | AI Prediction |
| MATRIMONY | Matrimony.com Ltd. | Technology Services | 517.55 | 522.50 | 513.50 | 515.05 | -0.81% | AI Prediction |
| MAWANASUG | Mawana Sugars Limited | Consumer Non-Durables | 144.00 | 148.89 | 139.71 | 141.12 | -1.78% | AI Prediction |
| MAXESTATES | Max Estates Limited | Finance | 560.10 | 579.00 | 555.00 | 558.05 | 0.36% | AI Prediction |
| MAXHEALTH | Max Healthcare Institute Ltd | Health Services | 1017.80 | 1023.80 | 1000.50 | 1005.00 | -1.08% | AI Prediction |
| MAXIND | Max India Ltd | Health Services | 150.50 | 153.30 | 148.65 | 150.98 | 0.21% | AI Prediction |
| MAXPOSURE | Maxposure Limited | Commercial Services | 30.50 | 31.45 | 30.15 | 30.40 | -0.33% | AI Prediction |
| MAXVOLT | Maxvolt Energy Industries Limited | Producer Manufacturing | 337.00 | 345.00 | 334.00 | 341.00 | 0.25% | AI Prediction |
| MAYASHEEL | Mayasheel Ventures Limited | Industrial Services | 37.90 | 37.90 | 37.90 | 37.90 | 2.43% | AI Prediction |
| MAYURUNIQ | Mayur Uniquoters Limited | Process Industries | 745.00 | 757.90 | 739.50 | 747.45 | 0.28% | AI Prediction |
| MAZDA | Mazda Limited | Producer Manufacturing | 237.05 | 245.95 | 237.05 | 241.11 | 0.43% | AI Prediction |
| MAZDOCK | Mazagon Dock Shipbuilders Ltd. | Producer Manufacturing | 2610.00 | 2656.80 | 2579.40 | 2625.00 | 0.57% | AI Prediction |
| MBAPL | Madhya Bharat Agro Products Ltd. | Process Industries | 168.55 | 169.97 | 165.30 | 167.07 | -0.88% | AI Prediction |
| MBEL | M & B Engineering Limited | Producer Manufacturing | 273.55 | 276.35 | 269.65 | 273.20 | 0.42% | AI Prediction |
| MBLINFRA | MBL Infrastructure Limited | Industrial Services | 24.48 | 24.48 | 23.11 | 23.68 | 0.00% | AI Prediction |
| MCCHRLS_B | Mac Charles India Ltd. | Finance | 700.00 | 700.00 | 670.00 | 670.00 | -0.48% | AI Prediction |
| MCL | M Tek Copper Ltd | Non-Energy Minerals | 58.01 | 59.75 | 57.67 | 59.59 | 3.20% | AI Prediction |
| MCLEODRUSS | McLeod Russel India Limited | Consumer Non-Durables | 50.53 | 51.94 | 49.11 | 49.55 | -1.94% | AI Prediction |
| MCLOUD | Magellanic Cloud Ltd. | Technology Services | 29.00 | 29.25 | 28.61 | 28.87 | -0.45% | AI Prediction |
| MCON | MCON Rasayan India Ltd. | Non-Energy Minerals | 42.00 | 44.05 | 42.00 | 44.05 | 0.57% | AI Prediction |
| MCX | Multi Commodity Exchange of India Limited | Finance | 3300.00 | 3355.00 | 3243.30 | 3350.00 | 2.13% | AI Prediction |
| MDL | Marvel Decor Ltd. | Consumer Durables | 56.05 | 56.20 | 56.05 | 56.20 | 4.95% | AI Prediction |
| MEDANTA | Global Health Limited | Health Services | 1410.00 | 1476.00 | 1410.00 | 1458.90 | 3.88% | AI Prediction |
| MEDIASSIST | Medi Assist Healthcare Services Limited | Finance | 358.00 | 358.05 | 338.00 | 340.05 | -3.17% | AI Prediction |
| MEDICAMEQ | Medicamen Biotech Limited | Health Technology | 237.00 | 241.99 | 236.80 | 240.66 | 1.14% | AI Prediction |
| MEDICAPQ | Medi-Caps Ltd. | Health Technology | 27.80 | 27.80 | 25.50 | 26.99 | 3.81% | AI Prediction |
| MEDICO | Medico Remedies Ltd. | Health Technology | 42.07 | 42.70 | 41.55 | 42.20 | 0.33% | AI Prediction |
| MEDIORG | Medicamen Organics Ltd. | Health Technology | 23.65 | 23.65 | 23.65 | 23.65 | 4.88% | AI Prediction |
| MEDISTEP | Medistep Healthcare Limited | Consumer Non-Durables | 19.00 | 20.00 | 19.00 | 19.75 | 4.22% | AI Prediction |
| MEDPLUS | MedPlus Health Services Ltd. | Retail Trade | 686.30 | 694.00 | 678.15 | 692.10 | 2.06% | AI Prediction |
| MEESHO | Meesho Limited | Retail Trade | 206.00 | 210.00 | 203.50 | 208.14 | 0.88% | AI Prediction |
| MEGAFLEX | Mega Flex Plastics Limited | Process Industries | 95.00 | 95.00 | 95.00 | 95.00 | 0.00% | AI Prediction |
| MEGASTAR | Megastar Foods Ltd. | Process Industries | 311.00 | 318.90 | 306.00 | 309.80 | 1.37% | AI Prediction |
| MEGATHERM | Megatherm Induction Limited | Producer Manufacturing | 236.95 | 236.95 | 225.00 | 225.80 | 1.69% | AI Prediction |
| MEIL | Mangal Electrical Industries Limited | Electronic Technology | 280.05 | 304.95 | 280.05 | 297.65 | 7.77% | AI Prediction |
| MENNPIS | Menon Pistons Limited | Producer Manufacturing | 71.64 | 71.65 | 69.55 | 69.89 | -0.92% | AI Prediction |
| MENONBE | Menon Bearings Limited | Producer Manufacturing | 273.95 | 277.72 | 263.00 | 276.84 | 4.67% | AI Prediction |
| MEP | MEP Infrastructure Developers Ltd. | Transportation | 0.70 | 0.70 | 0.70 | 0.70 | 1.45% | AI Prediction |
| MERCANTILE | Mercantile Ventures Ltd | Finance | 24.37 | 26.24 | 24.18 | 24.24 | -1.02% | AI Prediction |
| MERCURYEV | Mercury Ev-Tech Limited | Distribution Services | 37.41 | 39.20 | 37.37 | 38.73 | 3.56% | AI Prediction |
| METAL | Mirae Asset Nifty Metal ETF Exchange Traded Fund Units | Miscellaneous | 13.78 | 13.78 | 13.41 | 13.70 | 1.86% | AI Prediction |
| METALIC | Metalic TechnoForge Limited | Producer Manufacturing | 135.65 | 137.75 | 128.90 | 131.50 | -3.06% | AI Prediction |
| METALIETF | ICICI Prudential Nifty Metal ETF | Miscellaneous | 13.06 | 13.71 | 13.06 | 13.68 | 2.09% | AI Prediction |
| METROBRAND | Metro Brands Ltd. | Retail Trade | 926.60 | 954.10 | 922.20 | 945.30 | 2.52% | AI Prediction |
| METROGLOBL | Metroglobal Ltd. | Distribution Services | 137.30 | 141.94 | 135.00 | 137.82 | -0.81% | AI Prediction |
| METROPOLIS | Metropolis Healthcare Ltd. | Health Services | 567.00 | 572.20 | 567.00 | 570.30 | 0.64% | AI Prediction |
| MFML | Mahalaxmi Fabric Mills Limited | Process Industries | 19.45 | 19.45 | 18.63 | 18.71 | -0.48% | AI Prediction |
| MFSL | Max Financial Services Limited | Finance | 1599.10 | 1604.90 | 1580.00 | 1600.00 | 0.47% | AI Prediction |
| MGEL | Mangalam Global Enterprise Ltd. | Process Industries | 14.53 | 14.82 | 14.20 | 14.44 | -0.62% | AI Prediction |
| MGL | Mahanagar Gas Ltd | Utilities | 1102.10 | 1119.00 | 1102.10 | 1115.30 | 1.26% | AI Prediction |
| MGSL | Matrix Geo Solutions Ltd. | Industrial Services | 83.00 | 91.70 | 83.00 | 85.10 | -0.47% | AI Prediction |
| MHHL | Mohini Health & Hygiene Ltd. | Health Technology | 31.50 | 31.50 | 31.50 | 31.50 | 0.16% | AI Prediction |
| MHLXMIRU | Mahalaxmi Rubtech Ltd | Process Industries | 189.00 | 190.00 | 181.50 | 185.04 | 0.02% | AI Prediction |
| MHRIL | Mahindra Holidays & Resorts India Limited | Consumer Services | 219.46 | 223.19 | 217.10 | 218.19 | -0.42% | AI Prediction |
| MICEL | MIC Electronics Limited | Health Technology | 36.23 | 37.69 | 35.50 | 37.69 | 4.99% | AI Prediction |
| MICROPRO | Micropro Software Solutions Limited | Technology Services | 18.95 | 18.95 | 18.95 | 18.95 | 0.26% | AI Prediction |
| MID150 | Kotak Nifty Midcap 150 ETF Units Exchange Traded Fund | | 23.92 | 24.06 | 23.92 | 23.95 | 0.17% | AI Prediction |
| MID150BEES | Nippon India ETF Nifty Midcap 150 | Miscellaneous | 242.92 | 244.98 | 242.21 | 243.82 | 0.37% | AI Prediction |
| MID150CASE | Zerodha Nifty Midcap 150 ETF Exchange Traded Fund Units | Miscellaneous | 12.13 | 12.13 | 11.83 | 11.88 | 0.34% | AI Prediction |
| MIDBANKADD | DSP BSE MidSmall Private Banks ETF Exchange Traded Fund Units | Miscellaneous | 17.61 | 17.61 | 17.52 | 17.54 | 0.00% | AI Prediction |
| MIDCAP | Kotak Nifty Midcap 50 ETF Exchange Traded Fund Units | | 18.94 | 18.94 | 18.80 | 18.89 | 0.37% | AI Prediction |
| MIDCAPADD | DSP Nifty Midcap 150 ETF Exchange Traded Fund Units | Miscellaneous | 23.64 | 23.72 | 23.33 | 23.43 | -0.80% | AI Prediction |
| MIDCAPBETA | UTI Nifty Midcap 150 ETF Units Exchange Traded Fund | Miscellaneous | 239.07 | 239.10 | 237.80 | 238.89 | 0.81% | AI Prediction |
| MIDCAPETF | Mirae Asset Nifty Midcap 150 ETF Exchange Traded Fund Units | Miscellaneous | 23.80 | 24.20 | 23.80 | 24.09 | 0.21% | AI Prediction |
| MIDCAPIETF | ICICI Prudential Nifty Midcap 150 ETF | Miscellaneous | 24.35 | 24.47 | 24.21 | 24.36 | 0.41% | AI Prediction |
| MIDHANI | Mishra Dhatu Nigam Ltd. | Non-Energy Minerals | 416.00 | 426.70 | 413.35 | 424.45 | 2.43% | AI Prediction |
| MIDQ50ADD | DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund | Miscellaneous | 25.51 | 25.63 | 25.29 | 25.44 | 0.43% | AI Prediction |
| MIDSELIETF | ICICI Prudential BSE Midcap Select ETF | Miscellaneous | 20.07 | 20.25 | 20.07 | 20.16 | 0.45% | AI Prediction |
| MIDSMALL | Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | Miscellaneous | 52.40 | 52.67 | 52.38 | 52.58 | 0.65% | AI Prediction |
| MIDWESTLTD | Midwest Limited | Non-Energy Minerals | 1154.70 | 1154.70 | 1130.00 | 1135.40 | -1.18% | AI Prediction |
| MIEL | Manglam Infra & Engineering Ltd. | Industrial Services | 11.90 | 11.90 | 11.90 | 11.90 | -4.03% | AI Prediction |
| MIIL | Meghna Infracon Infrastructure Limited | Finance | 726.00 | 736.40 | 718.05 | 726.45 | 0.61% | AI Prediction |
| MILKYMIST | Milky Mist Dairy Food Ltd. | Consumer Non-Durables | 201.90 | 222.11 | 198.06 | 222.11 | 10.00% | AI Prediction |
| MILTON | Milton Industries Ltd. | Non-Energy Minerals | 40.50 | 40.50 | 38.25 | 38.25 | -4.73% | AI Prediction |
| MINALIND | Minal Industries Limited | Consumer Durables | 3.75 | 3.81 | 3.70 | 3.81 | 4.96% | AI Prediction |
| MINDACORP | Minda Corp. Ltd. | Producer Manufacturing | 710.50 | 725.00 | 705.20 | 707.50 | 0.56% | AI Prediction |
| MINDSPACE.RR | Mindspace Business Parks REIT | Finance | 495.80 | 497.98 | 484.00 | 487.72 | -1.35% | AI Prediction |
| MINDTECK | Mindteck (India) Limited | Technology Services | 174.90 | 174.90 | 170.00 | 170.60 | 0.74% | AI Prediction |
| MIRZAINT | Mirza International Limited | Consumer Non-Durables | 32.30 | 32.97 | 31.61 | 31.96 | -1.05% | AI Prediction |
| MITCON | MITCON Consultancy & Engineering Services Ltd. | Commercial Services | 76.00 | 79.45 | 73.70 | 75.44 | -2.08% | AI Prediction |
| MITTAL | Mittal Life Style Ltd. | Process Industries | 0.87 | 0.88 | 0.84 | 0.85 | 0.00% | AI Prediction |
| MKEXIM | M.K. Exim (India) Limited | Process Industries | 65.00 | 65.00 | 61.30 | 63.38 | 2.42% | AI Prediction |
| MKPL | M K Proteins Limited | Process Industries | 4.11 | 4.18 | 4.10 | 4.11 | -0.24% | AI Prediction |
| MLKFOOD | Milkfood Ltd. | Consumer Non-Durables | 91.00 | 91.90 | 90.00 | 90.15 | -1.16% | AI Prediction |
| MMEL | Moving Media Entertainment Limited | Finance | 24.50 | 24.50 | 24.50 | 24.50 | -1.61% | AI Prediction |
| MMFL | MM Forgings Limited | Producer Manufacturing | 632.15 | 637.60 | 615.05 | 628.50 | -0.23% | AI Prediction |
| MMP | MMP Industries Ltd. | Non-Energy Minerals | 390.00 | 404.50 | 390.00 | 400.70 | 2.82% | AI Prediction |
| MMTC | MMTC Limited | Distribution Services | 64.06 | 64.74 | 63.58 | 64.02 | 0.19% | AI Prediction |
| MMWL | Media Matrix Worldwide Limited | Technology Services | 16.48 | 16.48 | 15.26 | 15.60 | -1.08% | AI Prediction |
| MNC | Kotak Nifty MNC Exchange Traded Fund Units | | 34.46 | 34.49 | 34.20 | 34.27 | -0.06% | AI Prediction |
| MOALPHA50 | Motilal Oswal Nifty Alpha 50 ETF Exchange Traded Fund Units | | 56.72 | 57.98 | 56.72 | 57.25 | 1.17% | AI Prediction |
| MOBANK10 | Motilal Oswal Mutual Fund - Motilal Oswal BSE Top 10 Banks ETF Exchange Traded Fund Units | | 16.76 | 17.20 | 16.76 | 17.01 | 0.65% | AI Prediction |
| MOBIKWIK | One Mobikwik Systems Limited | Commercial Services | 198.25 | 199.00 | 194.10 | 194.88 | -1.10% | AI Prediction |
| MOBILISE | Mobilise App Lab Ltd. | Technology Services | 104.00 | 110.25 | 104.00 | 110.25 | 5.00% | AI Prediction |
| MOCAPITAL | Motilal Oswal Nifty Capital Market ETF Exchange Traded Fund Units | Miscellaneous | 55.39 | 55.91 | 55.28 | 55.81 | 0.92% | AI Prediction |
| MODEFENCE | Motilal Oswal Nifty India Defence ETF Units Exchange Traded Fund | Miscellaneous | 108.30 | 108.99 | 106.71 | 107.30 | 0.07% | AI Prediction |
| MODINATUR | Modi Naturals Limited | Process Industries | 375.00 | 388.00 | 371.40 | 381.35 | 2.68% | AI Prediction |
| MODIRUBBER | Modi Rubber Limited | Consumer Durables | 144.99 | 145.00 | 133.51 | 136.20 | -1.62% | AI Prediction |
| MODIS | Modi's Navnirman Ltd. | Finance | 381.65 | 403.80 | 376.00 | 399.90 | 5.78% | AI Prediction |
| MODISONLTD | Modison Limited | Industrial Services | 421.90 | 423.95 | 405.90 | 411.60 | -0.78% | AI Prediction |
| MODTHREAD | Modern Threads (India) Ltd | Process Industries | 56.80 | 58.95 | 53.16 | 56.05 | -1.32% | AI Prediction |
| MOENERGY | Motilal Oswal Nifty Energy ETF Exchange Traded Fund Units | | 37.56 | 39.00 | 37.56 | 38.31 | -0.05% | AI Prediction |
| MOGOLD | Motilal Oswal Gold ETF Exchange Traded Fund Units | Miscellaneous | 159.05 | 159.20 | 157.70 | 157.90 | -0.41% | AI Prediction |
| MOGSEC | MOTILAL OSWAL 5 YEAR G-SEC ETF Exchange Traded Fund | Miscellaneous | 65.16 | 65.75 | 64.81 | 65.06 | -0.15% | AI Prediction |
| MOHEALTH | Motilal Oswal S&P BSE Healthcare ETF | Miscellaneous | 51.60 | 52.31 | 51.60 | 52.14 | 1.12% | AI Prediction |
| MOHITE | Mohite Industries Ltd. | Process Industries | 2.49 | 2.70 | 2.49 | 2.59 | 1.97% | AI Prediction |
| MOHITIND | Mohit Industries Limited | Process Industries | 24.40 | 24.40 | 23.20 | 23.48 | -2.41% | AI Prediction |
| MOIL | Moil Limited | Non-Energy Minerals | 254.70 | 270.00 | 254.20 | 268.30 | 5.51% | AI Prediction |
| MOINFRA | Motilal Oswal BSE India Infrastructure ETF Exchange Traded Fund Units | | 59.65 | 59.93 | 59.00 | 59.14 | -0.37% | AI Prediction |
| MOIPO | Motilal Oswal BSE Select IPO ETF Exchange Traded Fund Units | | 49.35 | 49.61 | 49.28 | 49.35 | 0.00% | AI Prediction |
| MOKSH | Moksh Ornaments Ltd. | Consumer Durables | 10.43 | 10.50 | 10.15 | 10.41 | 2.76% | AI Prediction |
| MOL | Meghmani Organics Limited | Process Industries | 62.80 | 63.07 | 61.26 | 61.84 | -1.07% | AI Prediction |
| MOLBIO | Molbio Diagnostics Limited | Health Technology | 1242.00 | 1264.60 | 1215.00 | 1238.85 | 0.94% | AI Prediction |
| MOLDTECH | Mold-Tek Technologies Limited | Industrial Services | 196.50 | 199.00 | 191.00 | 198.48 | 3.62% | AI Prediction |
| MOLDTKPAC | Mold Tek Packaging Ltd | Producer Manufacturing | 713.80 | 736.00 | 700.00 | 711.10 | 0.61% | AI Prediction |
| MOLOWVOL | Motilal Oswal S&P BSE Low Volatility ETF Units Exchange Traded Fund | Miscellaneous | 36.96 | 37.27 | 36.68 | 36.95 | 0.82% | AI Prediction |
| MOM100 | Motilal Oswal Midcap 100 ETF Units Exchange Traded Fund - Growth | Miscellaneous | 69.22 | 69.60 | 69.22 | 69.40 | 0.26% | AI Prediction |
| MOM30IETF | ICICI Prudential Nifty 200 Momentum 30 ETF Exchange Traded Fund | Miscellaneous | 32.04 | 32.04 | 31.81 | 31.99 | 0.66% | AI Prediction |
| MOM50 | Motilal Oswal M50 ETF Units Growth - Exchange Traded Fund | Miscellaneous | 256.68 | 256.68 | 251.86 | 253.46 | -0.30% | AI Prediction |
| MOMENTUM | Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | Miscellaneous | 31.94 | 31.94 | 31.66 | 31.80 | -0.44% | AI Prediction |
| MOMENTUM30 | Kotak Mahindra Asset Management Company Limited | | 31.39 | 31.63 | 31.27 | 31.51 | 0.96% | AI Prediction |
| MOMENTUM50 | Motilal Oswal Nifty 500 Momentum 50 ETF Units Exchange Traded Fund | Miscellaneous | 54.69 | 55.00 | 54.50 | 54.96 | 0.20% | AI Prediction |
| MOMETAL | Motilal Oswal Nifty Metal ETF Exchange Traded Fund Units | | 13.60 | 13.68 | 13.34 | 13.61 | 2.18% | AI Prediction |
| MOMGF | Motilal Oswal Nifty India Manufacturing ETF Exchange Traded Fund Units | | 165.90 | 166.10 | 165.90 | 166.00 | 0.75% | AI Prediction |
| MOMIDMTM | Motilal Oswal Nifty Midcap150 Momentum 50 Exchange Traded Fund Units | | 65.36 | 65.68 | 65.36 | 65.63 | 0.63% | AI Prediction |
| MOMMIDCAP | Mirae Asset BSE Midcap 150 Momentum 30 ETF Exchange Traded Fund Units | Miscellaneous | 13.22 | 13.33 | 13.22 | 13.31 | 0.68% | AI Prediction |
| MOMNC | Motilal Oswal Nifty MNC ETF Exchange Traded Fund Units | | 33.35 | 33.36 | 33.27 | 33.27 | 0.00% | AI Prediction |
| MOMOMENTUM | Motilal Oswal Nifty 200 Momentum 30 ETF Units Exchange Traded Fund | Miscellaneous | 63.29 | 63.65 | 63.23 | 63.55 | 0.41% | AI Prediction |
| MON100 | Motilal Oswal NASDAQ 100 ETF Exchange Traded Fund Units | Miscellaneous | 326.00 | 326.00 | 326.00 | 326.00 | -0.93% | AI Prediction |
| MON50EQUAL | Motilal Oswal Nifty 50 Equal Weight ETF Exchange Traded Fund Units | | 33.81 | 33.81 | 33.52 | 33.64 | -0.15% | AI Prediction |
| MONARCH | Monarch Networth Capital Limited | Finance | 386.45 | 386.45 | 374.50 | 379.70 | -0.93% | AI Prediction |
| MONEXT50 | Motilal Oswal Nifty Next 50 ETF Exchange Traded Fund Units | | 74.95 | 74.95 | 74.39 | 74.48 | -0.17% | AI Prediction |
| MONEYBOXX | MoneyBoxx Finance Ltd. | Finance | 56.39 | 57.40 | 56.00 | 56.00 | -0.69% | AI Prediction |
| MONIFTY100 | Motilal Oswal Mutual Fund - Motilal Oswal Nifty 100 ETF | | 25.76 | 25.76 | 25.58 | 25.75 | 0.43% | AI Prediction |
| MONIFTY500 | Motilal Oswal Nifty 500 ETF Units Exchange Traded Fund | Miscellaneous | 24.57 | 24.57 | 23.81 | 24.15 | 0.25% | AI Prediction |
| MONOLITH | Monolithisch India Limited | Non-Energy Minerals | 1143.00 | 1143.00 | 1082.85 | 1113.20 | 1.16% | AI Prediction |
| MONOPHARMA | Mono Pharmacare Limited | Distribution Services | 8.65 | 8.65 | 8.65 | 8.65 | 0.00% | AI Prediction |
| MONQ50 | Motilal Oswal Nasdaq Q 50 ETF Exchange Traded Fund Units | Miscellaneous | 146.42 | 146.42 | 146.42 | 146.42 | -0.96% | AI Prediction |
| MONTECARLO | Monte Carlo Fashions Ltd. | Consumer Non-Durables | 545.00 | 548.30 | 540.10 | 544.25 | -0.16% | AI Prediction |
| MOOILGAS | Motilal Oswal Nifty Oil & Gas ETF Exchange Traded Fund Units | | 11.46 | 11.46 | 11.17 | 11.18 | -0.36% | AI Prediction |
| MOPSE | Motilal Oswal Nifty PSE ETF Exchange Traded Fund Units | | 99.84 | 103.00 | 99.50 | 99.58 | -0.26% | AI Prediction |
| MOQUALITY | Motilal Oswal S&P BSE Quality ETF Exchange Traded Fund Units | Miscellaneous | 203.86 | 204.26 | 201.00 | 201.81 | -0.51% | AI Prediction |
| MORARJEE | Morarjee Textiles Limited | Process Industries | 10.19 | 10.19 | 9.69 | 10.18 | -0.10% | AI Prediction |
| MOREALTY | Motilal Oswal Nifty Realty ETF Units Exchange Traded Fund | Miscellaneous | 92.70 | 92.88 | 90.84 | 91.38 | -0.42% | AI Prediction |
| MOREPENLAB | Morepen Laboratories Limited | Health Technology | 94.36 | 97.98 | 94.06 | 96.98 | 3.28% | AI Prediction |
| MOS | MOS Utility Ltd. | Technology Services | 10.50 | 10.50 | 10.40 | 10.40 | -4.59% | AI Prediction |
| MOSCHIP | Moschip Technologies Ltd | Electronic Technology | 205.60 | 207.10 | 205.00 | 205.54 | 0.09% | AI Prediction |
| MOSERVICE | Motilal Oswal Nifty Services Sector ETF Exchange Traded Fund Units | | 31.34 | 31.34 | 31.18 | 31.18 | -0.03% | AI Prediction |
| MOSILVER | Motilal Oswal Silver ETF Exchange Traded Fund Units | Miscellaneous | 239.98 | 239.99 | 237.27 | 237.58 | 0.50% | AI Prediction |
| MOSMALL250 | Motilal Oswal Nifty Smallcap 250 ETF Units Exchange Traded Fund | Miscellaneous | 18.58 | 18.60 | 18.48 | 18.57 | 0.49% | AI Prediction |
| MOTHERSON | Samvardhana Motherson International Limited | Producer Manufacturing | 167.00 | 167.00 | 164.91 | 165.00 | -0.87% | AI Prediction |
| MOTILALOFS | Motilal Oswal Financial Services Limited | Technology Services | 1020.00 | 1048.80 | 1010.65 | 1040.00 | 2.82% | AI Prediction |
| MOTISONS | Motisons Jewellers Ltd | Retail Trade | 16.55 | 17.34 | 16.31 | 16.45 | 0.98% | AI Prediction |
| MOTOGENFIN | Motor & General Finance Ltd. | Finance | 26.21 | 27.00 | 26.21 | 26.80 | 0.22% | AI Prediction |
| MOTOUR | Motilal Oswal Nifty India Tourism ETF Exchange Traded Fund Units | | 80.50 | 80.95 | 79.50 | 79.92 | 0.10% | AI Prediction |
| MOVALUE | Motilal Oswal S&P BSE Enhanced Value ETF Exchange Traded Fund Units | Miscellaneous | 113.56 | 114.85 | 113.12 | 114.23 | 0.64% | AI Prediction |
| MOXSH | Moxsh Overseas Educon Limited | Technology Services | 109.00 | 109.00 | 109.00 | 109.00 | 4.81% | AI Prediction |
| MPDL | MPDL Ltd | Industrial Services | 34.90 | 41.18 | 34.90 | 35.62 | -4.86% | AI Prediction |
| MPEL | Manas Polymers & Energies Ltd. | Process Industries | 34.95 | 35.15 | 34.15 | 35.15 | 4.93% | AI Prediction |
| MPHASIS | Mphasis Limited | Technology Services | 2415.60 | 2452.00 | 2385.80 | 2400.00 | -1.31% | AI Prediction |
| MPSLTD | MPS Limited | Consumer Services | 2696.00 | 2736.90 | 2650.00 | 2704.00 | -0.04% | AI Prediction |
| MPTODAY | Madhya Pradesh Today Media Ltd. | Consumer Services | 43.70 | 43.70 | 43.70 | 43.70 | -5.00% | AI Prediction |
| MRF | MRF Limited | Consumer Durables | 133500.00 | 133850.00 | 132910.00 | 133520.00 | 0.93% | AI Prediction |
| MRIL | Mahendra Realtors & Infrastructure Limited | Industrial Services | 64.70 | 64.70 | 62.80 | 62.80 | -4.56% | AI Prediction |
| MRPL | Mangalore Refinery & Petrochemicals Ltd. | Energy Minerals | 172.11 | 175.80 | 171.34 | 173.61 | 1.03% | AI Prediction |
| MSCI360 | 360 ONE MSCI India ETF Units | | 10.52 | 10.52 | 10.21 | 10.27 | -0.39% | AI Prediction |
| MSCIADD | DSP MSCI India ETF Units | Miscellaneous | 29.93 | 29.99 | 29.85 | 29.99 | 0.17% | AI Prediction |
| MSCIINDIA | Kotak MSCI India ETF Units Exchange Traded Fund | | 30.38 | 30.42 | 30.26 | 30.33 | 0.13% | AI Prediction |
| MSL | Mangalam Seeds Ltd | Process Industries | 145.00 | 147.00 | 141.00 | 146.91 | -1.53% | AI Prediction |
| MSPL | MSP Steel & Power Limited | Non-Energy Minerals | 34.00 | 34.95 | 33.81 | 34.64 | 3.53% | AI Prediction |
| MSTCLTD | MSTC Ltd. | Retail Trade | 727.95 | 753.50 | 724.90 | 737.50 | 1.31% | AI Prediction |
| MSUMI | Motherson Sumi Wiring India Ltd | Producer Manufacturing | 37.19 | 37.87 | 36.95 | 37.67 | 2.31% | AI Prediction |
| MTARTECH | MTAR Technologies Ltd. | Electronic Technology | 7050.00 | 7135.00 | 6956.00 | 7082.00 | 2.22% | AI Prediction |
| MTEDUCARE | MT Educare Ltd | Consumer Services | 1.85 | 1.85 | 1.70 | 1.73 | -2.81% | AI Prediction |
| MTNL | Mahanagar Telephone Nigam Limited | Communications | 26.80 | 27.73 | 26.60 | 26.79 | 0.83% | AI Prediction |
| MUFIN | Mufin Green Finance Limited | Finance | 138.67 | 139.38 | 136.00 | 136.75 | -0.92% | AI Prediction |
| MUFTI | Credo Brands Marketing Limited | Retail Trade | 77.39 | 79.17 | 76.57 | 78.63 | 3.00% | AI Prediction |
| MUKANDLTD | Mukand Limited | Non-Energy Minerals | 135.20 | 137.86 | 133.55 | 137.03 | 1.42% | AI Prediction |
| MUKESHB | Mukesh Babu Financial Services Limited | Finance | 138.00 | 145.95 | 137.70 | 145.95 | 0.72% | AI Prediction |
| MUKKA | Mukka Proteins Limited | Consumer Non-Durables | 25.98 | 26.20 | 25.50 | 25.73 | -0.19% | AI Prediction |
| MUKTAARTS | Mukta Arts Limited | Technology Services | 56.50 | 58.94 | 55.15 | 58.55 | 3.63% | AI Prediction |
| MULTICAP | Mirae Asset Nifty500 Multicap 502525 ETF Exchange Traded Fund Units | Miscellaneous | 17.02 | 17.02 | 16.92 | 16.98 | 0.53% | AI Prediction |
| MUNISH | Munish Forge Ltd. | Producer Manufacturing | 77.50 | 78.50 | 75.00 | 78.50 | 1.62% | AI Prediction |
| MUNJALAU | Munjal Auto Industries Limited | Producer Manufacturing | 114.37 | 118.35 | 113.23 | 114.87 | 1.94% | AI Prediction |
| MUNJALSHOW | Munjal Showa Limited | Producer Manufacturing | 132.96 | 133.30 | 130.90 | 132.39 | 0.41% | AI Prediction |
| MURUDCERA | Murudeshwar Ceramics Limited | Producer Manufacturing | 31.02 | 31.02 | 30.38 | 30.62 | -0.10% | AI Prediction |
| MUTHOOTCAP | Muthoot Capital Services Ltd. | Finance | 254.00 | 254.00 | 239.30 | 241.76 | -1.35% | AI Prediction |
| MUTHOOTFIN | Muthoot Finance Ltd | Finance | 3200.00 | 3229.00 | 3186.10 | 3206.90 | 0.18% | AI Prediction |
| MUTHOOTMF | Muthoot Microfin Ltd | Finance | 213.70 | 215.40 | 211.41 | 213.85 | 0.85% | AI Prediction |
| MVELECTRO | Mv Electrosystems Limited | Producer Manufacturing | 525.00 | 566.45 | 516.55 | 560.15 | -0.71% | AI Prediction |
| MVGJL | Manoj Vaibhav Gems 'N' Jewellers Limited | Retail Trade | 152.85 | 155.99 | 151.39 | 155.19 | 2.64% | AI Prediction |
| MVKAGRO | M.V.K. Agro Food Product Ltd. | Process Industries | 152.05 | 168.05 | 152.05 | 168.05 | 5.00% | AI Prediction |
| MWL | Mangalam Worldwide Ltd. | Non-Energy Minerals | 40.03 | 40.50 | 39.00 | 39.88 | -0.75% | AI Prediction |
| MYMUDRA | My Mudra Fincorp Ltd. | Finance | 72.65 | 74.00 | 72.05 | 73.05 | -1.22% | AI Prediction |
| MYSORPETRO | Mysore Petro Chemicals Limited | Distribution Services | 139.01 | 140.65 | 138.57 | 138.57 | -5.00% | AI Prediction |
| NACLIND | NACL Industries Ltd | Process Industries | 182.90 | 182.90 | 177.00 | 177.61 | -2.22% | AI Prediction |
| NAGAFERT | Nagarjuna Fertilizers & Chemicals Ltd. | Process Industries | 2.15 | 2.16 | 2.15 | 2.15 | -4.87% | AI Prediction |
| NAGREEKCAP | Nagreeka Capital & Infrastructure Limited | Finance | 22.11 | 23.94 | 22.11 | 23.52 | 2.04% | AI Prediction |
| NAGREEKEXP | Nagreeka Exports Ltd | Process Industries | 22.26 | 23.00 | 22.00 | 22.06 | -2.78% | AI Prediction |
| NAHARCAP | Nahar Capital & Financial Services Ltd. | Finance | 259.99 | 260.89 | 253.50 | 258.50 | -0.57% | AI Prediction |
| NAHARINDUS | Nahar Industrial Enterprises Limited | Process Industries | 142.00 | 145.99 | 135.00 | 135.92 | -2.38% | AI Prediction |
| NAHARPOLY | Nahar Poly Films Limited | Process Industries | 247.40 | 247.80 | 244.50 | 245.50 | 0.33% | AI Prediction |
| NAHARSPING | Nahar Spinning Mills Ltd | Process Industries | 297.05 | 299.80 | 292.40 | 294.10 | -0.76% | AI Prediction |
| NAMAN | Naman Industries Proxima Limited | Producer Manufacturing | 42.05 | 42.10 | 42.05 | 42.10 | -4.32% | AI Prediction |
| NAMOEWASTE | Namo eWaste Management Ltd. | Industrial Services | 262.60 | 281.85 | 262.60 | 279.25 | 1.14% | AI Prediction |
| NAM_INDIA | Nippon Life India Asset Management Ltd. | Finance | 1228.80 | 1239.80 | 1220.10 | 1223.00 | -0.11% | AI Prediction |
| NARMADA | Narmada Agrobase Limited | Process Industries | 14.11 | 14.34 | 13.85 | 13.97 | -0.21% | AI Prediction |
| NATCAPSUQ | Natural Capsules Limited | Health Technology | 167.80 | 186.49 | 167.80 | 180.28 | 8.03% | AI Prediction |
| NATCOPHARM | NATCO Pharma Limited | Health Technology | 877.00 | 879.90 | 858.00 | 863.40 | -0.33% | AI Prediction |
| NATHBIOGEN | Nath Bio-Genes (India) Ltd. | Process Industries | 154.90 | 155.06 | 152.00 | 152.81 | -0.09% | AI Prediction |
| NATIONALUM | National Aluminium Co. Ltd. | Non-Energy Minerals | 397.70 | 400.45 | 393.00 | 399.30 | 0.38% | AI Prediction |
| NATIONSTD | National Standard (India) Ltd. | Finance | 110.02 | 114.90 | 108.88 | 108.88 | -5.00% | AI Prediction |
| NAUKRI | Info Edge India Ltd. | Technology Services | 1349.20 | 1350.90 | 1322.00 | 1323.50 | -1.96% | AI Prediction |
| NAVA | Nava Limited | Utilities | 568.05 | 576.00 | 563.60 | 567.95 | 0.18% | AI Prediction |
| NAVINFLUOR | Navin Fluorine International Limited | Process Industries | 8249.50 | 8620.00 | 8230.00 | 8553.00 | 4.19% | AI Prediction |
| NAVKARCORP | Navkar Corporation Ltd | Transportation | 98.00 | 99.00 | 97.42 | 98.44 | 1.41% | AI Prediction |
| NAVKARURB | Navkar Urbanstructure Limited | Non-Energy Minerals | 0.99 | 1.00 | 0.93 | 0.97 | 0.00% | AI Prediction |
| NAVNETEDUL | Navneet Education Limited | Producer Manufacturing | 133.51 | 134.90 | 132.97 | 133.11 | -0.25% | AI Prediction |
| NAZARA | Nazara Technologies Ltd. | Technology Services | 359.00 | 359.10 | 355.05 | 356.35 | -0.46% | AI Prediction |
| NBCC | NBCC (INDIA) LIMITED | Commercial Services | 90.10 | 90.50 | 89.10 | 89.21 | -0.32% | AI Prediction |
| NBIFIN | N.B.I. Industrial Finance Company Ltd | Finance | 1990.60 | 2036.90 | 1975.30 | 1990.00 | -0.03% | AI Prediction |
| NCC | NCC Limited | Consumer Durables | 148.72 | 149.87 | 146.88 | 147.20 | -0.75% | AI Prediction |
| NCLIND | NCL Industries Ltd | Non-Energy Minerals | 174.14 | 184.00 | 174.14 | 181.85 | 4.43% | AI Prediction |
| NDGL | Naga Dhunseri Group Ltd | Finance | 2750.00 | 3100.00 | 2711.00 | 2860.10 | 5.67% | AI Prediction |
| NDL | Nandan Denim Limited | Process Industries | 3.08 | 3.12 | 2.98 | 3.01 | -2.27% | AI Prediction |
| NDLVENTURE | NDL Ventures Ltd | Consumer Services | 121.56 | 123.97 | 118.14 | 123.17 | 1.08% | AI Prediction |
| NDRAUTO | NDR Auto Components Ltd. | Producer Manufacturing | 732.30 | 752.45 | 732.30 | 744.30 | 2.20% | AI Prediction |
| NDRINVIT | Ndr Invit Trust | Miscellaneous | 146.90 | 146.90 | 140.00 | 142.50 | 1.79% | AI Prediction |
| NDTV | New Delhi Television Limited | Consumer Services | 75.60 | 75.80 | 73.40 | 74.35 | -0.56% | AI Prediction |
| NEAGI | Neelamalai Agro Industries Limited | Consumer Non-Durables | 3306.00 | 3500.00 | 3306.00 | 3480.00 | 0.67% | AI Prediction |
| NECCLTD | North Eastern Carrying Corp. Ltd. | Transportation | 18.20 | 18.20 | 16.54 | 17.57 | 0.92% | AI Prediction |
| NECLIFE | Nectar Lifesciences Ltd. | Health Technology | 11.40 | 12.46 | 11.33 | 12.46 | 9.97% | AI Prediction |
| NEELAM | Neelam Linens and Garments (India) Limited | Consumer Durables | 7.45 | 7.45 | 7.40 | 7.45 | -3.87% | AI Prediction |
| NELCAST | Nelcast Limited | Non-Energy Minerals | 115.94 | 116.80 | 114.35 | 115.34 | 0.37% | AI Prediction |
| NELCO | Nelco Limited | Electronic Technology | 927.00 | 944.00 | 925.10 | 936.00 | 1.12% | AI Prediction |
| NEOCHEM | Neochem Bio Solutions Ltd. | Process Industries | 98.50 | 98.50 | 98.50 | 98.50 | 3.68% | AI Prediction |
| NEOGEN | Neogen Chemicals Ltd. | Process Industries | 2149.90 | 2200.00 | 2116.00 | 2183.30 | 2.83% | AI Prediction |
| NEPHROCARE | Nephro Care India Limited | Health Services | 95.05 | 100.00 | 92.55 | 98.65 | 8.47% | AI Prediction |
| NEPHROPLUS | Nephrocare Health Services Limited | Health Services | 697.50 | 703.90 | 690.05 | 693.65 | -0.53% | AI Prediction |
| NEPTUNE | Neptune Petrochemicals Limited | Non-Energy Minerals | 180.00 | 180.00 | 175.20 | 175.20 | -2.64% | AI Prediction |
| NESCO | NESCO Limited | Producer Manufacturing | 1036.00 | 1036.00 | 1016.00 | 1018.90 | -1.16% | AI Prediction |
| NESTLEIND | Nestle India Ltd. | Consumer Non-Durables | 1476.00 | 1479.00 | 1450.80 | 1451.50 | -1.86% | AI Prediction |
| NETF | Tata Nifty 50 Exchange Traded Fund | Miscellaneous | 263.71 | 265.99 | 263.00 | 264.68 | 0.37% | AI Prediction |
| NETWEB | Netweb Technologies India Limited | Electronic Technology | 5323.10 | 5465.00 | 5231.00 | 5271.90 | -0.03% | AI Prediction |
| NETWORK18 | Network18 Media & Investments Limited | Consumer Services | 30.48 | 30.94 | 30.31 | 30.45 | 0.30% | AI Prediction |
| NEUEON | Neueon Corporation Limited | Industrial Services | 13.80 | 13.80 | 13.11 | 13.40 | -2.90% | AI Prediction |
| NEULANDLAB | Neuland Laboratories Ltd. | Health Technology | 23070.00 | 23669.00 | 22978.00 | 23545.00 | 2.60% | AI Prediction |
| NEWGEN | Newgen Software Technologies Limited | Technology Services | 527.00 | 535.95 | 522.55 | 524.35 | -0.23% | AI Prediction |
| NEWJAISA | Newjaisa Technologies Limited | Retail Trade | 17.00 | 17.00 | 17.00 | 17.00 | 1.80% | AI Prediction |
| NEXT30ADD | DSP BSE Sensex Next 30 ETF Exchange Traded Fund Units | Miscellaneous | 43.51 | 43.77 | 43.51 | 43.64 | -0.05% | AI Prediction |
| NEXT50 | Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund | Miscellaneous | 772.03 | 774.81 | 768.70 | 770.25 | 0.27% | AI Prediction |
| NEXT50ADD | DSP Nifty Next 50 ETF Units Exchange Traded Fund | | 75.00 | 75.45 | 74.87 | 75.21 | 0.45% | AI Prediction |
| NEXT50BETA | UTI-Nifty Next 50 ETF | Miscellaneous | 80.50 | 80.99 | 80.02 | 80.53 | 0.41% | AI Prediction |
| NEXT50ETF | Kotak Nifty Next 50 ETF Units Exchange Traded Fund | | 75.51 | 75.57 | 75.04 | 75.35 | 0.86% | AI Prediction |
| NEXT50IETF | ICICI Prudential Nifty Next 50 ETF | Miscellaneous | 78.63 | 80.20 | 78.58 | 78.67 | 0.05% | AI Prediction |
| NEXTMEDIA | Next Mediaworks Limited | Consumer Services | 3.91 | 3.95 | 3.16 | 3.58 | -8.44% | AI Prediction |
| NFL | National Fertilizers Ltd. | Process Industries | 72.79 | 72.95 | 71.65 | 71.80 | -0.83% | AI Prediction |
| NFPSAMPOOR | NFP Sampoorna Foods Limited | Consumer Non-Durables | 22.00 | 23.40 | 22.00 | 22.05 | 0.00% | AI Prediction |
| NGIL | Nakoda Group of Industries Ltd. | Consumer Non-Durables | 40.00 | 40.29 | 38.49 | 38.81 | -1.20% | AI Prediction |
| NGLFINE | NGL Fine-Chem Ltd. | Health Technology | 2808.00 | 2899.00 | 2808.00 | 2877.30 | 2.62% | AI Prediction |
| NH | Narayana Hrudayalaya Ltd. | Health Services | 1899.00 | 1909.60 | 1880.00 | 1882.70 | -0.39% | AI Prediction |
| NHIT | National Highways Infra Trust Units | Miscellaneous | 172.90 | 172.90 | 172.90 | 172.90 | -0.63% | AI Prediction |
| NHPC | NHPC Limited | Utilities | 76.76 | 77.24 | 76.10 | 76.24 | -0.50% | AI Prediction |
| NIACL | New India Assurance Co. Ltd. | Finance | 188.85 | 190.35 | 186.33 | 187.09 | -0.11% | AI Prediction |
| NIBE | Nibe Ltd. | Process Industries | 1410.00 | 1428.30 | 1386.00 | 1392.20 | -0.18% | AI Prediction |
| NIBL | NRB Industrial Bearings Ltd. | Producer Manufacturing | 31.75 | 32.50 | 29.60 | 30.65 | -2.51% | AI Prediction |
| NICCOPAR | Nicco Parks & Resorts Ltd. | Consumer Services | 87.06 | 92.00 | 86.30 | 89.43 | 4.78% | AI Prediction |
| NIDAN | Nidan Laboratories and Healthcare Limited | Health Services | 14.25 | 14.25 | 12.55 | 13.30 | -9.22% | AI Prediction |
| NIF100BEES | Nippon India ETF Nifty100 | Miscellaneous | 272.82 | 272.82 | 269.98 | 270.79 | 0.25% | AI Prediction |
| NIF100IETF | ICICI Prudential Nifty 100 ETF | Miscellaneous | 28.32 | 28.57 | 28.30 | 28.38 | 0.21% | AI Prediction |
| NIFTY1 | Kotak Nifty 50 ETF | Miscellaneous | 269.63 | 273.00 | 269.01 | 269.81 | 0.07% | AI Prediction |
| NIFTY100EW | Kotak Nifty 100 Equal Weight ETF Units Exchange Traded Fund | | 35.86 | 36.00 | 35.72 | 35.94 | 0.70% | AI Prediction |
| NIFTYADD | DSP Nifty 50 ETF Units Exchange Traded Fund | Miscellaneous | 255.67 | 257.30 | 255.67 | 256.28 | 0.12% | AI Prediction |
| NIFTYAXIS | Axis NIFTY 50 ETF | Miscellaneous | 270.46 | 270.46 | 268.61 | 269.23 | 0.04% | AI Prediction |
| NIFTYBEES | Nippon India ETF Nifty 50 BeES | Miscellaneous | 275.01 | 278.27 | 275.01 | 277.02 | 0.03% | AI Prediction |
| NIFTYBETA | UTI Nifty 50 ETF | Miscellaneous | 269.90 | 270.97 | 269.30 | 269.92 | 0.01% | AI Prediction |
| NIFTYBETF | Bajaj Finserv Nifty 50 ETF Units Exchange traded fund | Miscellaneous | 250.30 | 251.44 | 249.32 | 250.25 | 0.20% | AI Prediction |
| NIFTYCASE | Zerodha Nifty 50 ETF Units Exchange Traded Fund | Miscellaneous | 10.01 | 10.01 | 9.74 | 9.77 | 0.00% | AI Prediction |
| NIFTYETF | Mirae Asset Nifty 50 ETF | Miscellaneous | 265.00 | 266.09 | 263.56 | 264.05 | -0.28% | AI Prediction |
| NIFTYIETF | ICICI Prudential Nifty 50 ETF | Miscellaneous | 278.00 | 278.00 | 275.32 | 275.60 | 0.05% | AI Prediction |
| NIFTYJBLK | JioBlackRock Nifty 50 ETF Exchange Traded Fund Units | Miscellaneous | 12.73 | 12.73 | 9.94 | 12.46 | 0.32% | AI Prediction |
| NIFTYQLITY | Aditya Birla Sun Life Nifty 200 Quality 30 ETF Units Exchange Traded Fund | Miscellaneous | 21.59 | 21.76 | 21.54 | 21.60 | -0.41% | AI Prediction |
| NIITLTD | NIIT Limited | Commercial Services | 103.00 | 103.70 | 101.29 | 102.97 | 0.28% | AI Prediction |
| NIITMTS | NIIT Learning Systems Ltd | Commercial Services | 230.03 | 234.50 | 229.00 | 232.51 | 1.08% | AI Prediction |
| NIKITA | Nikita Greentech Recycling Limited | Process Industries | 71.20 | 75.05 | 71.20 | 71.65 | -3.18% | AI Prediction |
| NILAINFRA | Nila Infrastructures Limited | Industrial Services | 7.04 | 7.04 | 6.86 | 6.97 | 0.87% | AI Prediction |
| NILASPACES | Nila Spaces Ltd. | Consumer Durables | 12.55 | 13.44 | 12.42 | 12.93 | 1.33% | AI Prediction |
| NILE | Nile Limited | Non-Energy Minerals | 1491.00 | 1519.00 | 1473.10 | 1497.20 | 1.71% | AI Prediction |
| NILKAMAL | Nilkamal Limited | Consumer Durables | 2019.80 | 2110.00 | 2009.30 | 2096.80 | 4.01% | AI Prediction |
| NIMBSPROJ | Nimbus Projects Limited | Finance | 176.28 | 176.28 | 170.00 | 170.18 | -3.46% | AI Prediction |
| NINSYS | NINtec Systems Ltd | Technology Services | 715.95 | 719.85 | 706.10 | 713.40 | -0.49% | AI Prediction |
| NIPPOBATRY | Indo National Limited | Producer Manufacturing | 328.80 | 329.80 | 321.35 | 325.45 | 0.26% | AI Prediction |
| NIRAJ | Niraj Cement Structurals Limited | Industrial Services | 28.90 | 29.24 | 28.32 | 29.12 | 1.82% | AI Prediction |
| NIRAJISPAT | Niraj Ispat Industries Ltd | Producer Manufacturing | 216.00 | 216.00 | 216.00 | 216.00 | 0.00% | AI Prediction |
| NIRLON | Nirlon Limited | Finance | 649.30 | 649.30 | 637.05 | 640.70 | -0.42% | AI Prediction |
| NIRMAN | Nirman Agri Genetics Ltd. | Process Industries | 30.05 | 30.85 | 29.25 | 29.85 | -0.33% | AI Prediction |
| NITCO | Nitco Limited | Producer Manufacturing | 97.48 | 98.00 | 95.50 | 96.67 | 0.93% | AI Prediction |
| NITINSPIN | Nitin Spinners Limited | Process Industries | 623.65 | 647.85 | 617.25 | 627.00 | 0.54% | AI Prediction |
| NITIRAJ | Nitiraj Engineers Ltd. | Electronic Technology | 207.99 | 207.99 | 196.05 | 199.42 | -2.28% | AI Prediction |
| NITTAGELA | Nitta Gelatin India Limited | Consumer Non-Durables | 1580.00 | 1582.00 | 1565.00 | 1567.80 | 0.40% | AI Prediction |
| NIVABUPA | Niva Bupa Health Insurance Company Limited | Finance | 83.79 | 84.20 | 82.00 | 82.17 | -1.25% | AI Prediction |
| NKIND | N.K. Industries Ltd. | Process Industries | 60.24 | 60.24 | 58.20 | 59.09 | 0.05% | AI Prediction |
| NLCINDIA | NLC India Limited | Utilities | 272.00 | 274.20 | 270.15 | 271.40 | 0.04% | AI Prediction |
| NMDC | NMDC Limited | Non-Energy Minerals | 86.00 | 88.90 | 85.74 | 88.21 | 2.64% | AI Prediction |
| NMSTEEL | Newmalayalam Steel Limited | Non-Energy Minerals | 24.75 | 24.75 | 23.00 | 23.00 | 1.10% | AI Prediction |
| NOCIL | NOCIL Limited | Process Industries | 165.40 | 167.50 | 163.95 | 165.10 | 0.71% | AI Prediction |
| NOIDATOLL | Noida Toll Bridge Co. Ltd. | Commercial Services | 4.11 | 4.17 | 4.01 | 4.13 | 1.23% | AI Prediction |
| NORBTEAEXP | Norben Tea & Exports Ltd. | Consumer Non-Durables | 70.36 | 71.50 | 67.00 | 70.02 | 0.01% | AI Prediction |
| NORTHARC | Northern Arc Capital Ltd. | Finance | 293.75 | 298.15 | 284.00 | 293.50 | 0.63% | AI Prediction |
| NOVAAGRI | Nova Agritech Limited | Process Industries | 25.51 | 25.51 | 24.02 | 24.91 | 0.08% | AI Prediction |
| NOVARTIND | Novartis India Limited | Health Technology | 1490.90 | 1500.00 | 1481.00 | 1490.10 | 0.26% | AI Prediction |
| NPBET | Tata Nifty Private Bank Exchange Traded Fund Units Exchange Traded Fund | Miscellaneous | 284.54 | 289.99 | 284.54 | 286.50 | 1.70% | AI Prediction |
| NPST | Network People Services Technologies Limited | Technology Services | 1628.10 | 1764.80 | 1615.30 | 1660.20 | 3.25% | AI Prediction |
| NRAIL | NR Agarwal Industries Ltd. | Process Industries | 504.25 | 517.45 | 504.00 | 509.30 | -0.07% | AI Prediction |
| NRBBEARING | NRB Bearings Ltd. | Producer Manufacturing | 474.25 | 478.70 | 468.00 | 473.65 | 0.76% | AI Prediction |
| NRL | Nupur Recyclers Limited | Non-Energy Minerals | 123.40 | 123.55 | 122.50 | 123.55 | 0.93% | AI Prediction |
| NRVANDANA | N R Vandana Tex Industries Limited | Consumer Non-Durables | 63.50 | 65.20 | 63.20 | 64.10 | -3.61% | AI Prediction |
| NSIL | Nalwa Sons Investments Limited | Finance | 5700.00 | 5837.00 | 5661.00 | 5783.50 | 1.72% | AI Prediction |
| NSLNISP | NMDC Steel Limited | Non-Energy Minerals | 40.32 | 41.58 | 40.05 | 41.44 | 3.73% | AI Prediction |
| NTCIND | NTC Industries Limited | Consumer Non-Durables | 142.75 | 142.75 | 133.00 | 135.91 | -0.72% | AI Prediction |
| NTPC | NTPC Limited | Utilities | 341.55 | 344.45 | 334.60 | 334.60 | -1.54% | AI Prediction |
| NTPCGREEN | NTPC Green Energy Limited | Utilities | 91.68 | 92.15 | 91.11 | 91.27 | -0.41% | AI Prediction |
| NUCLEUS | Nucleus Software Exports Limited | Technology Services | 742.30 | 748.45 | 724.00 | 740.10 | -0.60% | AI Prediction |
| NURECA | Nureca Ltd. | Health Technology | 295.00 | 307.90 | 295.00 | 304.70 | 2.71% | AI Prediction |
| NUVAMA | Nuvama Wealth Management Limited | Finance | 1751.00 | 1787.60 | 1745.00 | 1779.30 | 1.41% | AI Prediction |
| NUVOCO | Nuvoco Vistas Corporation Limited | Non-Energy Minerals | 325.30 | 326.85 | 320.35 | 324.65 | 1.03% | AI Prediction |
| NV20 | Kotak Nifty 50 value 20 ETF | Miscellaneous | 14.06 | 14.07 | 13.93 | 13.99 | 0.43% | AI Prediction |
| NV20BEES | Nippon India ETF Nifty 50 Value 20 | Miscellaneous | 140.51 | 140.74 | 139.65 | 140.01 | 0.14% | AI Prediction |
| NV20IETF | ICICI Prudential Nifty50 Value 20 ETF | Miscellaneous | 13.62 | 13.69 | 13.60 | 13.63 | 0.07% | AI Prediction |
| NXST.RR | Nexus Select Trust | Finance | 167.13 | 168.99 | 166.50 | 166.95 | -0.42% | AI Prediction |
| NXT_INFRA | Nxt-Infra Trust Units | | 96.80 | 96.80 | 96.80 | 96.80 | -0.25% | AI Prediction |
| NYKAA | FSN E-Commerce Ventures Ltd. | Retail Trade | 333.85 | 340.00 | 333.05 | 340.00 | 1.80% | AI Prediction |
| OAL | Oriental Aromatics Ltd. | Process Industries | 351.50 | 413.40 | 351.00 | 401.25 | 14.86% | AI Prediction |
| OBCL | OBCL Limited | Transportation | 56.00 | 58.00 | 55.51 | 57.68 | 1.69% | AI Prediction |
| OBEROIRLTY | Oberoi Realty Limited | Finance | 1889.00 | 1905.50 | 1867.80 | 1870.00 | -0.53% | AI Prediction |
| OBSCP | OBSC Perfection Ltd. | Producer Manufacturing | 863.70 | 866.05 | 845.00 | 856.05 | -1.98% | AI Prediction |
| OCCLLTD | OCCL Limited | Process Industries | 161.50 | 161.50 | 157.25 | 161.11 | 0.28% | AI Prediction |
| ODIGMA | Odigma Consultancy Solutions Limited | Technology Services | 21.88 | 22.97 | 21.76 | 22.53 | 2.97% | AI Prediction |
| ODYCORP | Odyssey Corporation Limited | Consumer Services | 7.11 | 7.80 | 6.93 | 7.11 | 0.14% | AI Prediction |
| OFSS | Oracle Financial Services Software Limited | Technology Services | 11749.00 | 12060.00 | 11616.00 | 11800.00 | 0.61% | AI Prediction |
| OIL | Oil India Limited | Energy Minerals | 464.55 | 471.60 | 458.70 | 469.15 | 0.35% | AI Prediction |
| OILCOUNTUB | Oil Country Tubular Limited | Industrial Services | 58.00 | 59.80 | 58.00 | 59.69 | 2.23% | AI Prediction |
| OILIETF | ICICI Prudential Nifty Oil & Gas ETF | Miscellaneous | 11.36 | 11.41 | 11.31 | 11.32 | -0.26% | AI Prediction |
| OLAELEC | Ola Electric Mobility Limited | Consumer Durables | 36.69 | 38.68 | 36.63 | 38.00 | 4.97% | AI Prediction |
| OLECTRA | Olectra Greentech Limited | Consumer Durables | 1294.90 | 1369.60 | 1294.90 | 1326.40 | 2.68% | AI Prediction |
| OLIL | Oneclick Logistics India Limited | Transportation | 409.90 | 409.90 | 399.00 | 399.50 | -3.27% | AI Prediction |
| OMAXAUTO | Omax Autos Limited | Producer Manufacturing | 190.70 | 195.02 | 186.00 | 186.84 | -3.20% | AI Prediction |
| OMAXE | Omaxe Limited | Finance | 99.71 | 112.79 | 99.71 | 109.37 | 9.78% | AI Prediction |
| OMFREIGHT | Om Freight Forwarders Limited | Transportation | 91.50 | 93.00 | 90.01 | 90.46 | -2.21% | AI Prediction |
| OMFURN | Omfurn India Ltd. | Producer Manufacturing | 59.35 | 59.45 | 59.20 | 59.45 | -0.08% | AI Prediction |
| OMINFRAL | Om Infra Limited | Industrial Services | 83.75 | 83.75 | 81.06 | 82.10 | -1.97% | AI Prediction |
| OMNI | Omnitech Engineering Limited | Producer Manufacturing | 582.80 | 589.80 | 572.85 | 578.15 | 0.20% | AI Prediction |
| OMPOWER | Om Power Transmission Ltd. | Utilities | 173.75 | 173.95 | 170.40 | 172.84 | 3.06% | AI Prediction |
| ONDOOR | On Door Concepts Limited | Retail Trade | 316.95 | 317.00 | 275.00 | 300.05 | 0.28% | AI Prediction |
| ONEGLOBAL | One Global Service Provider Ltd. | Commercial Services | 545.85 | 565.00 | 545.85 | 556.50 | 1.89% | AI Prediction |
| ONELIFECAP | Onelife Capital Advisors Limited | Finance | 33.73 | 33.74 | 31.26 | 31.50 | -3.46% | AI Prediction |
| ONEPOINT | One Point One Solutions Ltd. | Commercial Services | 55.50 | 56.00 | 54.95 | 55.51 | 0.49% | AI Prediction |
| ONESOURCE | OneSource Specialty Pharma Limited | Health Technology | 1521.00 | 1536.80 | 1478.00 | 1483.60 | -2.14% | AI Prediction |
| ONGC | Oil & Natural Gas Corp. Ltd. | Energy Minerals | 233.51 | 234.21 | 230.79 | 232.21 | -0.76% | AI Prediction |
| ONIDA | Onida Electronics Ltd | Electronic Technology | 37.99 | 38.90 | 36.11 | 36.80 | -2.08% | AI Prediction |
| ONIXSOLAR | Onix Solar Energy Ltd. | Producer Manufacturing | 262.45 | 290.05 | 262.45 | 288.65 | 4.49% | AI Prediction |
| ONMOBILE | OnMobile Global Limited | Communications | 53.66 | 53.66 | 53.66 | 53.66 | -1.99% | AI Prediction |
| ONWARDTEC | Onward Technologies Limited | Technology Services | 284.90 | 288.50 | 283.00 | 283.40 | -0.39% | AI Prediction |
| ONYX | Onyx Biotec Ltd. | Health Technology | 44.40 | 44.40 | 42.05 | 42.05 | -4.97% | AI Prediction |
| OPTIEMUS | Optiemus Infracom Limited | Distribution Services | 595.80 | 595.80 | 581.35 | 584.45 | -1.91% | AI Prediction |
| OPTIFIN | Optimus Finance Ltd | Distribution Services | 13.93 | 14.78 | 13.22 | 13.82 | -0.50% | AI Prediction |
| OPTIMYSTIX | Optimystix Entertainment India Limited | Consumer Services | 172.10 | 175.00 | 170.00 | 173.00 | -0.37% | AI Prediction |
| OPTIVALUE | Optivalue Tek Consulting Limited | Technology Services | 194.00 | 194.00 | 192.00 | 192.00 | -1.03% | AI Prediction |
| ORBTEXP | Orbit Exports Ltd | Process Industries | 242.00 | 242.00 | 233.00 | 237.00 | -0.43% | AI Prediction |
| ORCHASP | Orchasp Ltd | Technology Services | 1.32 | 1.46 | 1.32 | 1.39 | 5.30% | AI Prediction |
| ORCHPHARMA | Orchid Pharma Limited | Health Technology | 1044.50 | 1062.00 | 966.65 | 973.35 | -6.28% | AI Prediction |
| ORIANA | Oriana Power Limited | Industrial Services | 1362.00 | 1379.80 | 1307.05 | 1322.95 | -0.76% | AI Prediction |
| ORICONENT | Oricon Enterprises Limited | Producer Manufacturing | 55.10 | 56.79 | 54.75 | 56.65 | 1.51% | AI Prediction |
| ORIENTALTL | Oriental Trimex Limited | Non-Energy Minerals | 5.29 | 5.29 | 5.07 | 5.13 | -0.19% | AI Prediction |
| ORIENTBELL | Orient Bell Limited | Producer Manufacturing | 376.25 | 381.45 | 372.25 | 378.20 | 0.52% | AI Prediction |
| ORIENTCEM | Orient Cement Ltd. | Non-Energy Minerals | 131.00 | 135.10 | 131.00 | 134.48 | 2.79% | AI Prediction |
| ORIENTCER | Orient Ceratech Ltd | Non-Energy Minerals | 44.00 | 46.75 | 44.00 | 45.29 | 4.00% | AI Prediction |
| ORIENTELEC | Orient Electric Ltd. | Consumer Durables | 181.50 | 187.81 | 181.50 | 185.92 | 2.27% | AI Prediction |
| ORIENTHOT | Oriental Hotels Limited | Consumer Services | 141.50 | 142.74 | 140.05 | 140.91 | -0.48% | AI Prediction |
| ORIENTLTD | Orient Press Limited | Process Industries | 84.00 | 86.50 | 82.50 | 84.19 | 0.23% | AI Prediction |
| ORIENTPPR | Orient Paper & Industries Ltd. | Process Industries | 17.01 | 17.30 | 17.01 | 17.03 | 0.77% | AI Prediction |
| ORIENTTECH | Orient Technologies Limited | Technology Services | 244.95 | 250.00 | 243.00 | 245.55 | 0.04% | AI Prediction |
| ORIRAIL | Oriental Rail Infrastructure Ltd. | Producer Manufacturing | 134.75 | 142.00 | 127.50 | 132.99 | 0.90% | AI Prediction |
| ORISSAMINE | Orissa Minerals Development Company Limited | Non-Energy Minerals | 4480.00 | 4610.00 | 4471.00 | 4572.20 | 1.95% | AI Prediction |
| ORKLAINDIA | Orkla India Ltd. | Consumer Non-Durables | 564.20 | 580.85 | 564.05 | 579.80 | 2.49% | AI Prediction |
| ORTEL | Ortel Communications Limited | Consumer Services | 2.12 | 2.12 | 2.00 | 2.00 | -4.76% | AI Prediction |
| ORTINGLOBE | Ortin Global Ltd | Health Technology | 15.01 | 15.50 | 14.60 | 15.35 | 1.52% | AI Prediction |
| OSELDEVICE | Osel Devices Limited | Health Technology | 420.00 | 420.00 | 380.00 | 392.90 | -5.80% | AI Prediction |
| OSIAHYPER | Osia Hyper Retail Limited | Retail Trade | 2.77 | 2.77 | 2.67 | 2.70 | 1.89% | AI Prediction |
| OSWALAGRO | Oswal Agro Mills Ltd. | Finance | 37.50 | 37.93 | 36.70 | 36.79 | -1.23% | AI Prediction |
| OSWALGREEN | Oswal Greentech Ltd. | Finance | 21.15 | 21.23 | 20.63 | 20.79 | -0.91% | AI Prediction |
| OSWALPUMPS | Oswal Pumps Limited | Producer Manufacturing | 300.00 | 301.55 | 294.50 | 295.35 | -1.37% | AI Prediction |
| OSWALSEEDS | ShreeOswal Seeds & Chemicals Ltd. | Process Industries | 12.03 | 12.60 | 12.00 | 12.37 | 2.83% | AI Prediction |
| OWAIS | Owais Metal & Mineral Processing Ltd. | Process Industries | 70.75 | 70.75 | 70.75 | 70.75 | 4.97% | AI Prediction |
| PACEDIGITK | Pace Digitek Limited | Utilities | 182.60 | 183.59 | 180.60 | 181.47 | -0.43% | AI Prediction |
| PACIFICI | Pacific Industries Ltd. | Non-Energy Minerals | 133.10 | 152.00 | 133.10 | 146.67 | 9.09% | AI Prediction |
| PAGEIND | Page Industries Limited | Consumer Non-Durables | 35700.00 | 35720.00 | 35100.00 | 35155.00 | -0.97% | AI Prediction |
| PAISALO | Paisalo Digital Ltd. | Finance | 68.65 | 69.57 | 67.29 | 68.04 | -1.80% | AI Prediction |
| PAKKA | Pakka Ltd | Process Industries | 82.44 | 83.89 | 80.00 | 80.52 | -2.33% | AI Prediction |
| PALASHSECU | Palash Securities Ltd. | Consumer Non-Durables | 90.00 | 93.30 | 89.20 | 92.56 | 3.79% | AI Prediction |
| PALREDTEC | Palred Technologies Limited | Distribution Services | 57.00 | 57.00 | 56.05 | 56.05 | 0.09% | AI Prediction |
| PANACEABIO | Panacea Biotec Limited | Health Technology | 407.50 | 410.05 | 395.00 | 397.95 | -1.96% | AI Prediction |
| PANACHE | Panache Digilife Ltd. | Electronic Technology | 530.45 | 530.45 | 530.45 | 530.45 | -2.00% | AI Prediction |
| PANAMAPET | Panama Petrochem Limited | Process Industries | 481.70 | 496.00 | 476.45 | 480.30 | 0.72% | AI Prediction |
| PANCHMAHQ | Panchmahal Steel Ltd | Non-Energy Minerals | 318.80 | 318.80 | 289.95 | 289.95 | -3.35% | AI Prediction |
| PANORAMA | Panorama Studios International Ltd | Retail Trade | 47.12 | 49.23 | 46.40 | 48.65 | 3.25% | AI Prediction |
| PANSARI | Pansari Developers Ltd. | Technology Services | 300.00 | 330.00 | 300.00 | 324.00 | -1.47% | AI Prediction |
| PAR | Par Drugs and Chemicals Limited | Process Industries | 100.01 | 101.79 | 98.02 | 99.54 | -1.02% | AI Prediction |
| PARACABLES | Paramount Communications Limited | Producer Manufacturing | 61.95 | 62.35 | 59.57 | 60.08 | -2.36% | AI Prediction |
| PARADEEP | Paradeep Phosphates Ltd. | Process Industries | 160.51 | 165.79 | 159.26 | 163.84 | 2.64% | AI Prediction |
| PARAGMILK | Parag Milk Foods Ltd. | Consumer Non-Durables | 250.00 | 252.77 | 243.15 | 244.77 | -2.09% | AI Prediction |
| PARAGON | Paragon Fine And Speciality Chemical Limited | Process Industries | 48.80 | 48.80 | 48.80 | 48.80 | -3.27% | AI Prediction |
| PARAMATRIX | Paramatrix Technologies Ltd. | Technology Services | 58.50 | 58.50 | 58.50 | 58.50 | 4.46% | AI Prediction |
| PARAMOUNT | Paramount Dye Tec Limited | Process Industries | 32.50 | 32.55 | 32.50 | 32.55 | 5.00% | AI Prediction |
| PARAS | Paras Defence & Space Technologies Ltd. | Electronic Technology | 1450.10 | 1535.00 | 1435.00 | 1492.70 | 3.29% | AI Prediction |
| PARASPETRO | Paras Petrofils Limited | Process Industries | 2.20 | 2.32 | 2.17 | 2.30 | 4.07% | AI Prediction |
| PARIN | Parin Enterprises Limited | Consumer Durables | 690.00 | 718.00 | 690.00 | 716.50 | -0.62% | AI Prediction |
| PARKHOSPS | Park Medi World Limited | Health Services | 287.00 | 291.90 | 283.95 | 289.20 | 1.81% | AI Prediction |
| PARKHOTELS | Apeejay Surrendra Park Hotels Ltd. | Consumer Services | 116.20 | 119.50 | 112.41 | 113.64 | -1.86% | AI Prediction |
| PARNAXLAB | Parnax Lab Limited | Health Technology | 129.70 | 129.70 | 119.20 | 123.71 | -4.69% | AI Prediction |
| PARSVNATH | Parsvnath Developers Limited | Finance | 1.41 | 1.41 | 1.40 | 1.41 | 1.44% | AI Prediction |
| PARTH | Parth Electricals & Engineering Limited | Producer Manufacturing | 486.00 | 490.00 | 484.95 | 490.00 | 0.80% | AI Prediction |
| PARTYCRUS | Party Cruisers Limited | Consumer Services | 83.50 | 83.50 | 83.50 | 83.50 | 0.00% | AI Prediction |
| PASHUPATI | Pashupati Cotspin Ltd. | Process Industries | 86.99 | 86.99 | 83.55 | 84.09 | -2.61% | AI Prediction |
| PASUPTAC | Pasupati Acrylon Limited | Process Industries | 62.87 | 62.88 | 61.05 | 62.12 | 1.27% | AI Prediction |
| PATANJALI | Patanjali Foods Limited | Process Industries | 350.00 | 351.00 | 345.60 | 348.15 | -0.78% | AI Prediction |
| PATELENG | Patel Engineering Limited | Industrial Services | 28.38 | 29.40 | 28.01 | 28.64 | 1.06% | AI Prediction |
| PATELRMART | Patel Retail Limited | Retail Trade | 232.54 | 240.98 | 230.70 | 233.12 | 0.25% | AI Prediction |
| PATILAUTOM | Patil Automation Ltd. | Producer Manufacturing | 231.00 | 235.00 | 229.05 | 232.50 | 2.45% | AI Prediction |
| PATINTLOG | Patel Integrated Logistics Ltd. | Transportation | 13.28 | 13.70 | 12.75 | 13.10 | -1.50% | AI Prediction |
| PAUSHAKLTD | Paushak Limited | Process Industries | 757.95 | 763.45 | 746.10 | 750.55 | -0.13% | AI Prediction |
| PAVNAIND | Pavna Industries Limited | Producer Manufacturing | 19.20 | 19.20 | 18.10 | 18.51 | 1.59% | AI Prediction |
| PAYTM | One 97 Communications Ltd. | Finance | 1713.10 | 1732.30 | 1707.00 | 1716.00 | -0.12% | AI Prediction |
| PBMPOLY | PBM Polytex Ltd. | Process Industries | 60.60 | 60.60 | 60.30 | 60.30 | 0.50% | AI Prediction |
| PCBL | PCBL Chemical Limited | Process Industries | 322.00 | 329.85 | 322.00 | 325.65 | 1.42% | AI Prediction |
| PCCL | Petro Carbon & Chemicals Ltd | Process Industries | 350.00 | 362.00 | 350.00 | 358.35 | 2.39% | AI Prediction |
| PCJEWELLER | PC Jeweller Ltd. | Consumer Durables | 11.00 | 11.30 | 10.77 | 11.23 | 2.09% | AI Prediction |
| PDMJEPAPER | Pudumjee Paper Products Ltd. | Process Industries | 88.90 | 90.21 | 88.20 | 89.69 | 1.85% | AI Prediction |
| PDSL | PDS Limited | Consumer Non-Durables | 364.60 | 370.50 | 361.60 | 369.10 | 0.90% | AI Prediction |
| PEARLPOLY | Pearl Polymers Limited | Process Industries | 16.48 | 16.48 | 15.21 | 15.52 | -2.63% | AI Prediction |
| PELATRO | Pelatro Limited | Technology Services | 370.00 | 379.95 | 365.00 | 377.30 | 1.30% | AI Prediction |
| PENIND | Pennar Industries Limited | Non-Energy Minerals | 157.55 | 159.74 | 155.65 | 156.50 | -0.53% | AI Prediction |
| PENINLAND | Peninsula Land Limited | Finance | 17.26 | 17.67 | 17.25 | 17.67 | 4.99% | AI Prediction |
| PENTAGON | Pentagon Rubber Limited | Producer Manufacturing | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | AI Prediction |
| PERFECT | Perfect Infraengineers Ltd. | Consumer Services | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | AI Prediction |
| PERMAGN | Permanent Magnets Limited | Producer Manufacturing | 865.00 | 928.95 | 865.00 | 900.55 | 5.45% | AI Prediction |
| PERSISTENT | Persistent Systems Limited | Technology Services | 5655.00 | 5705.00 | 5590.50 | 5590.50 | -1.14% | AI Prediction |
| PETRONET | Petronet Lng Limited | Utilities | 292.90 | 295.95 | 289.00 | 289.00 | -1.20% | AI Prediction |
| PFC | Power Finance Corporation Limited | Finance | 366.80 | 369.15 | 363.35 | 364.10 | -0.79% | AI Prediction |
| PFIZER | PFIZER LIMITED | Health Technology | 4761.00 | 4835.30 | 4737.00 | 4802.50 | 0.94% | AI Prediction |
| PFOCUS | Prime Focus Limited | Consumer Services | 302.75 | 307.70 | 299.50 | 302.55 | -0.07% | AI Prediction |
| PFS | PTC India Financial Services Limited | Finance | 28.00 | 28.20 | 27.65 | 27.66 | -1.14% | AI Prediction |
| PGEL | PG Electroplast Limited | Electronic Technology | 601.00 | 601.25 | 586.45 | 587.15 | -1.21% | AI Prediction |
| PGHH | Procter & Gamble Hygiene & Health Care Ltd. | Consumer Non-Durables | 8127.00 | 8159.00 | 8066.00 | 8136.50 | 0.59% | AI Prediction |
| PGHL | Procter & Gamble Health Ltd. | Health Technology | 5833.00 | 5880.00 | 5751.00 | 5766.00 | -1.15% | AI Prediction |
| PGIL | Pearl Global Industries Limited | Consumer Non-Durables | 2320.00 | 2344.00 | 2275.00 | 2289.60 | -1.59% | AI Prediction |
| PGINVIT | Powergrid Infrastructure Invesment Trust | Utilities | 100.89 | 100.89 | 99.98 | 100.00 | -0.50% | AI Prediction |
| PHANTOMFX | Phantom Digital Effects Ltd. | Consumer Services | 121.20 | 122.80 | 117.15 | 118.30 | -1.42% | AI Prediction |
| PHARMABEES | Nippon India Nifty Pharma ETF Units Exchange Traded Fund | Miscellaneous | 27.85 | 27.85 | 27.17 | 27.45 | 0.99% | AI Prediction |
| PHOENIXLTD | Phoenix Mills Ltd. | Finance | 1937.00 | 1950.00 | 1923.40 | 1924.10 | -0.31% | AI Prediction |
| PHOENXINTL | Phoenix International Limited | Finance | 30.38 | 33.50 | 29.81 | 30.66 | 0.92% | AI Prediction |
| PHOGLOBAL | Phoenix Overseas Limited | Consumer Non-Durables | 16.00 | 16.00 | 16.00 | 16.00 | 3.23% | AI Prediction |
| PICCADIL | Piccadily Agro Industries Limited | Process Industries | 679.80 | 679.80 | 662.25 | 665.30 | -1.71% | AI Prediction |
| PIDILITIND | Pidilite Industries Limited | Process Industries | 1651.30 | 1669.60 | 1641.00 | 1650.00 | -0.07% | AI Prediction |
| PIGL | Power & Instrumentation (Gujarat) Ltd. | Industrial Services | 105.00 | 105.00 | 100.50 | 101.41 | -1.19% | AI Prediction |
| PIIND | PI Industries Limited | Process Industries | 2497.40 | 2530.50 | 2486.00 | 2508.30 | 0.01% | AI Prediction |
| PILANIINVS | Pilani Investment And Industries Corporation Limited | Finance | 4421.90 | 4452.00 | 4400.00 | 4424.90 | 0.67% | AI Prediction |
| PILITA | PIL Italica Lifestyle Limited | Producer Manufacturing | 7.83 | 8.24 | 7.83 | 8.14 | 2.65% | AI Prediction |
| PINELABS | Pine Labs Limited | Technology Services | 164.85 | 169.39 | 164.60 | 166.88 | 1.95% | AI Prediction |
| PIONEEREMB | Pioneer Embroideries Limited | Consumer Non-Durables | 22.01 | 22.34 | 21.80 | 21.92 | -0.27% | AI Prediction |
| PIONRINV | Pioneer Investcorp Limited | Finance | 78.98 | 78.98 | 78.98 | 78.98 | -0.01% | AI Prediction |
| PIRAMALFIN | Piramal Finance Limited | Finance | 2185.00 | 2252.20 | 2150.20 | 2221.40 | 1.84% | AI Prediction |
| PITTIENG | Pitti Engineering Ltd. | Producer Manufacturing | 1139.70 | 1168.00 | 1114.15 | 1123.45 | 0.01% | AI Prediction |
| PIXTRANS | PIX Transmissions Ltd | Producer Manufacturing | 1791.80 | 1853.00 | 1786.80 | 1810.10 | 1.02% | AI Prediction |
| PKTEA | Peria Karamalai Tea & Produce Co. Ltd. | Process Industries | 730.05 | 819.00 | 730.05 | 785.00 | 2.89% | AI Prediction |
| PLADAINFO | Plada Infotech Services Limited | Commercial Services | 9.85 | 9.90 | 9.85 | 9.90 | 4.76% | AI Prediction |
| PLASTIBLEN | Plastiblends India Limited | Process Industries | 188.00 | 192.90 | 188.00 | 188.89 | -0.13% | AI Prediction |
| PLATIND | Platinum Industries Limited | Process Industries | 212.74 | 220.45 | 209.58 | 218.31 | 2.62% | AI Prediction |
| PLAZACABLE | Plaza Wires Limited | Producer Manufacturing | 52.43 | 53.43 | 50.81 | 52.22 | -0.40% | AI Prediction |
| PML | Paul Merchants Ltd. | Commercial Services | 504.00 | 504.00 | 495.30 | 499.65 | -1.03% | AI Prediction |
| PNB | Punjab National Bank | Finance | 116.93 | 118.20 | 116.39 | 116.70 | 0.66% | AI Prediction |
| PNBGILTS | PNB Gilts Limited | Finance | 79.98 | 80.80 | 79.01 | 79.40 | -0.24% | AI Prediction |
| PNBHOUSING | PNB Housing Finance Limited | Finance | 1185.00 | 1211.50 | 1173.20 | 1185.00 | 0.25% | AI Prediction |
| PNC | Pritish Nandy Communications Limited | Consumer Services | 18.15 | 18.15 | 16.71 | 16.99 | -4.92% | AI Prediction |
| PNCINFRA | PNC Infratech Ltd | Industrial Services | 203.90 | 204.13 | 200.62 | 201.32 | -0.90% | AI Prediction |
| PNGJL | P N Gadgil Jewellers Limited | Retail Trade | 606.00 | 609.80 | 593.10 | 595.70 | -1.63% | AI Prediction |
| PNGSREVA | PNGS Reva Diamond Jewellery Limited | Consumer Durables | 542.40 | 565.00 | 540.10 | 555.65 | 3.49% | AI Prediction |
| POCL | Pondy Oxides & Chemicals Ltd. | Non-Energy Minerals | 506.95 | 518.00 | 505.10 | 512.45 | 1.55% | AI Prediction |
| PODDARMENT | Poddar Pigments Limited | Process Industries | 249.55 | 252.95 | 247.00 | 248.30 | -0.50% | AI Prediction |
| POEL | POCL Enterprises Ltd | Process Industries | 150.57 | 161.00 | 150.00 | 150.86 | -0.97% | AI Prediction |
| POKARNA | Pokarna Limited | Producer Manufacturing | 881.50 | 885.90 | 865.00 | 869.60 | -1.01% | AI Prediction |
| POLICYBZR | PB Fintech Limited | Technology Services | 1806.30 | 1875.00 | 1806.30 | 1840.00 | 2.32% | AI Prediction |
| POLYCAB | Polycab India Ltd. | Producer Manufacturing | 9130.00 | 9159.00 | 8984.00 | 9060.00 | -0.42% | AI Prediction |
| POLYMED | Poly Medicure Limited | Health Technology | 1727.40 | 1756.90 | 1706.40 | 1711.20 | -1.18% | AI Prediction |
| POLYPLEX | Polyplex Corporation Limited | Process Industries | 1185.50 | 1215.30 | 1171.60 | 1175.40 | -0.41% | AI Prediction |
| POLYSIL | Polysil Irrigation Systems Ltd. | Producer Manufacturing | 47.25 | 52.15 | 47.25 | 50.15 | 0.91% | AI Prediction |
| POLYSPIN | Polyspin Exports Limited | Process Industries | 33.88 | 33.88 | 29.50 | 29.50 | 0.17% | AI Prediction |
| PONNIERODE | Ponni Sugars (Erode) Ltd. | Process Industries | 400.00 | 412.00 | 385.95 | 391.05 | -2.86% | AI Prediction |
| POONAWALLA | Poonawalla Fincorp Limited | Finance | 478.60 | 480.70 | 471.00 | 472.65 | -0.69% | AI Prediction |
| POSITRON | Positron Energy Limited | Utilities | 169.75 | 169.75 | 163.00 | 167.75 | 1.67% | AI Prediction |
| POWERGRID | Power Grid Corporation of India Limited | Utilities | 270.10 | 271.15 | 265.20 | 265.20 | -2.14% | AI Prediction |
| POWERICA | Powerica Limited | Producer Manufacturing | 535.00 | 536.40 | 525.50 | 532.00 | 0.04% | AI Prediction |
| POWERINDIA | Hitachi Energy India Limited | Electronic Technology | 33375.00 | 33600.00 | 33105.00 | 33125.00 | -0.53% | AI Prediction |
| POWERMECH | Power Mech Projects Ltd. | Industrial Services | 2497.50 | 2534.90 | 2495.70 | 2513.30 | 0.40% | AI Prediction |
| PPAP | PPAP Automotive Limited | Producer Manufacturing | 265.00 | 270.00 | 261.20 | 261.65 | -1.30% | AI Prediction |
| PPL | Prakash Pipes Limited | Producer Manufacturing | 263.75 | 268.85 | 263.75 | 264.65 | 0.17% | AI Prediction |
| PPLPHARMA | Piramal Pharma Limited | Health Technology | 208.56 | 213.44 | 208.11 | 211.29 | 1.72% | AI Prediction |
| PPSL | Picturepost Studios Limited | Consumer Services | 2.70 | 2.80 | 2.60 | 2.65 | -1.85% | AI Prediction |
| PRABHA | Prabha Energy Limited | Energy Minerals | 206.04 | 214.00 | 206.04 | 209.16 | 1.03% | AI Prediction |
| PRADPME | Pradeep Metals Limited | Producer Manufacturing | 504.00 | 515.30 | 492.10 | 510.00 | 0.00% | AI Prediction |
| PRAENG | Prajay Engineers Syndicate Ltd | Consumer Durables | 19.30 | 19.76 | 18.66 | 19.44 | 4.07% | AI Prediction |
| PRAJIND | PRAJ Industries Limited | Industrial Services | 347.10 | 352.55 | 343.60 | 350.25 | 0.70% | AI Prediction |
| PRAKASH | Prakash Industries Limited | Non-Energy Minerals | 127.50 | 130.70 | 127.49 | 129.94 | 1.76% | AI Prediction |
| PRAKASHSTL | Prakash Steelage Limited | Non-Energy Minerals | 3.86 | 3.98 | 3.83 | 3.87 | 0.26% | AI Prediction |
| PRAMARA | Pramara Promotions Ltd. | Consumer Durables | 119.20 | 119.20 | 108.00 | 113.50 | -4.74% | AI Prediction |
| PRAMODINI | Pramodini Medicare Limited | Health Services | 122.65 | 125.95 | 120.40 | 121.25 | -1.14% | AI Prediction |
| PRANIK | Pranik Logistics Limited | Transportation | 42.00 | 42.00 | 41.00 | 41.00 | -0.36% | AI Prediction |
| PRATHAM | Pratham EPC Projects Ltd. | Industrial Services | 120.00 | 124.90 | 120.00 | 120.40 | 3.70% | AI Prediction |
| PRAVEG | Praveg Limited | Health Technology | 262.15 | 269.00 | 260.00 | 262.25 | 0.17% | AI Prediction |
| PRAXIS | Praxis Home Retail Ltd. | Retail Trade | 5.40 | 5.40 | 5.09 | 5.13 | -2.29% | AI Prediction |
| PRECAM | Precision Camshafts Ltd. | Producer Manufacturing | 130.90 | 133.00 | 128.00 | 129.27 | -0.87% | AI Prediction |
| PRECISION | Precision Metaliks Ltd. | Non-Energy Minerals | 7.10 | 7.10 | 6.95 | 6.95 | -4.79% | AI Prediction |
| PRECOT | Precot Ltd. | Process Industries | 703.35 | 712.55 | 682.05 | 695.45 | -1.17% | AI Prediction |
| PRECWIRE | Precision Wires India Limited | Producer Manufacturing | 415.00 | 437.00 | 412.05 | 432.25 | 4.98% | AI Prediction |
| PREMCO | Premco Global Limited | Process Industries | 387.40 | 387.45 | 375.30 | 381.45 | -1.55% | AI Prediction |
| PREMEXPLN | Premier Explosives Limited | Process Industries | 666.90 | 675.45 | 666.05 | 671.20 | 0.85% | AI Prediction |
| PREMIER | Premier Limited | Producer Manufacturing | 2.70 | 2.71 | 2.69 | 2.71 | 4.63% | AI Prediction |
| PREMIERENE | Premier Energies Limited | Electronic Technology | 1036.50 | 1040.00 | 982.20 | 1005.00 | -2.99% | AI Prediction |
| PREMIERPOL | Premier Polyfilm Limited | Non-Energy Minerals | 91.50 | 92.00 | 89.20 | 90.79 | 0.54% | AI Prediction |
| PREMIUM | Premium Plast Limited | Producer Manufacturing | 37.75 | 37.75 | 37.75 | 37.75 | -0.66% | AI Prediction |
| PRESSTONIC | Presstonic Engineering Limited | Producer Manufacturing | 38.10 | 39.00 | 38.10 | 38.65 | 3.48% | AI Prediction |
| PRESTIGE | Prestige Estates Projects Limited | Finance | 1620.90 | 1647.30 | 1614.00 | 1615.10 | -0.49% | AI Prediction |
| PRICOLLTD | Pricol Ltd. | Producer Manufacturing | 790.50 | 794.50 | 770.00 | 780.70 | -1.24% | AI Prediction |
| PRIMECAB | Prime Cable Industries Limited | Producer Manufacturing | 210.10 | 222.00 | 202.65 | 215.00 | 0.80% | AI Prediction |
| PRIMESECU | Prime Securities Limited | Finance | 280.90 | 284.00 | 277.35 | 283.80 | 2.01% | AI Prediction |
| PRIMO | Primo Chemicals Limited | Process Industries | 20.63 | 21.59 | 20.63 | 21.28 | 2.31% | AI Prediction |
| PRINCEPIPE | Prince Pipes And Fittings Ltd | Producer Manufacturing | 288.90 | 300.65 | 288.40 | 298.40 | 3.94% | AI Prediction |
| PRISMX | Prismx Global Ventures Ltd. | Commercial Services | 0.54 | 0.55 | 0.47 | 0.54 | 0.00% | AI Prediction |
| PRITI | Priti International Ltd. | Consumer Durables | 34.39 | 35.30 | 33.90 | 35.21 | 2.38% | AI Prediction |
| PRITIKA | Pritika Engineering Components Ltd. | Producer Manufacturing | 59.50 | 59.55 | 59.00 | 59.00 | -0.92% | AI Prediction |
| PRITIKAUTO | Pritika Auto Industries Ltd | Producer Manufacturing | 17.39 | 17.95 | 17.02 | 17.32 | -0.29% | AI Prediction |
| PRIVISCL | Privi Speciality Chemicals Limited | Process Industries | 3480.00 | 3480.00 | 3443.50 | 3458.40 | 0.39% | AI Prediction |
| PRIZOR | Prizor Viztech Ltd. | Distribution Services | 1045.20 | 1045.20 | 1045.20 | 1045.20 | -2.00% | AI Prediction |
| PRLIND | Premier Roadlines Ltd. | Transportation | 43.20 | 44.35 | 42.30 | 42.50 | -2.97% | AI Prediction |
| PROFX | Pro Fx Tech Ltd. | Distribution Services | 76.10 | 76.10 | 76.10 | 76.10 | -0.85% | AI Prediction |
| PROLIFE | Prolife Industries Ltd. | Process Industries | 79.00 | 79.00 | 79.00 | 79.00 | -0.57% | AI Prediction |
| PROPEQUITY | P.E. Analytics Limited | Technology Services | 220.00 | 220.00 | 208.00 | 210.00 | -0.94% | AI Prediction |
| PROPSHOP | Propshop Events and Exhibitions Limited | Commercial Services | 77.00 | 77.00 | 73.80 | 76.10 | 2.49% | AI Prediction |
| PROSTARM | Prostarm Info Systems Limited | Producer Manufacturing | 134.17 | 137.01 | 133.20 | 135.88 | 0.97% | AI Prediction |
| PROTEAN | Protean eGov Technologies Limited | Technology Services | 572.00 | 572.90 | 563.05 | 565.70 | -0.47% | AI Prediction |
| PROV | Proventus Agrocom Ltd. | Distribution Services | 1850.00 | 1900.00 | 1850.00 | 1875.00 | 1.35% | AI Prediction |
| PROZONER | Prozone Realty Ltd | Finance | 45.45 | 45.58 | 43.20 | 43.51 | -2.73% | AI Prediction |
| PRSMJOHNSN | Prism Johnson Limited | Non-Energy Minerals | 107.50 | 113.65 | 107.50 | 112.29 | 4.01% | AI Prediction |
| PRUDENT | Prudent Corporate Advisory Services Limited | Finance | 3331.70 | 3406.00 | 3294.10 | 3345.10 | 0.27% | AI Prediction |
| PRUDMOULI | Prudential Sugar Corp. Ltd. | Process Industries | 17.59 | 17.59 | 16.30 | 16.42 | -2.20% | AI Prediction |
| PSB | Punjab & Sind Bank Ltd. | Finance | 23.44 | 23.87 | 23.32 | 23.50 | 0.69% | AI Prediction |
| PSFL | Paramount Speciality Forgings Limited | Producer Manufacturing | 31.50 | 31.50 | 31.00 | 31.05 | 0.00% | AI Prediction |
| PSPPROJECT | PSP Projects Ltd | Industrial Services | 910.20 | 921.00 | 900.15 | 904.65 | -0.49% | AI Prediction |
| PSRAJ | P S Raj Steels Ltd. | Non-Energy Minerals | 80.80 | 85.00 | 77.85 | 84.00 | 2.56% | AI Prediction |
| PSUBANK | Kotak Nifty PSU Bank ETF | Miscellaneous | 86.85 | 87.77 | 86.73 | 87.19 | 1.40% | AI Prediction |
| PSUBANKADD | DSP Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 87.90 | 88.59 | 87.66 | 87.97 | 1.44% | AI Prediction |
| PSUBNKBEES | Nippon India ETF Nifty PSU Bank BeES | Miscellaneous | 95.90 | 97.80 | 95.90 | 96.91 | 0.98% | AI Prediction |
| PSUBNKIETF | ICICI Prudential Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 87.52 | 88.80 | 87.40 | 87.94 | 1.10% | AI Prediction |
| PTC | PTC India Limited | Utilities | 158.50 | 159.35 | 157.01 | 157.28 | -0.49% | AI Prediction |
| PTCIL | PTC Industries Ltd | Producer Manufacturing | 21158.00 | 21768.00 | 20788.00 | 20919.00 | -0.93% | AI Prediction |
| PTL | PTL Enterprises Limited | Finance | 38.35 | 38.84 | 38.35 | 38.69 | 0.39% | AI Prediction |
| PULZ | Pulz Electronics Ltd. | Consumer Durables | 22.75 | 23.60 | 22.75 | 23.60 | -0.63% | AI Prediction |
| PUNJABCHEM | Punjab Chemicals & Crop Protection Ltd. | Process Industries | 1100.00 | 1196.90 | 1100.00 | 1119.00 | 2.60% | AI Prediction |
| PURPLEUTED | Purple United Sales Ltd. | Consumer Non-Durables | 409.10 | 416.00 | 408.00 | 409.00 | -1.94% | AI Prediction |
| PURVA | Puravankara Limited | Finance | 219.60 | 220.02 | 216.19 | 218.87 | 0.44% | AI Prediction |
| PURVFLEXI | Purv Flexipack Ltd | Distribution Services | 46.70 | 48.00 | 44.60 | 44.60 | -4.29% | AI Prediction |
| PUSHPA | Pushpa Jewellers Limited | Consumer Durables | 113.85 | 115.00 | 113.80 | 114.90 | 0.79% | AI Prediction |
| PVP | PVP Ventures Limited | Technology Services | 54.00 | 56.48 | 53.50 | 56.48 | 9.99% | AI Prediction |
| PVRINOX | PVR Inox Limited | Consumer Services | 1236.00 | 1267.50 | 1230.40 | 1255.30 | 1.97% | AI Prediction |
| PVSL | Popular Vehicles and Services Limited | Retail Trade | 107.98 | 109.04 | 106.06 | 106.53 | -1.34% | AI Prediction |
| PVTBANIETF | ICICI Prudential Nifty Private Bank ETF | Miscellaneous | 27.97 | 28.10 | 27.86 | 28.04 | 0.90% | AI Prediction |
| PVTBANK | Kotak Nifty Private Bank ETF Exchange Traded Fund Units | | 27.74 | 27.87 | 27.74 | 27.81 | 0.72% | AI Prediction |
| PVTBANKADD | DSP Nifty Private Bank ETF Exchange Traded Fund Units | Miscellaneous | 27.97 | 28.28 | 27.97 | 28.24 | 1.62% | AI Prediction |
| PVTBKGROWW | Groww Nifty Private Bank ETF Exchange Traded Fund Units | | 27.36 | 27.94 | 27.36 | 27.77 | 1.17% | AI Prediction |
| PWL | PhysicsWallah Ltd. | Commercial Services | 123.10 | 129.88 | 122.60 | 126.13 | 3.94% | AI Prediction |
| PYRAMID | Pyramid Technoplast Ltd. | Producer Manufacturing | 160.55 | 168.00 | 160.55 | 162.73 | 0.06% | AI Prediction |
| QFIL | Quality Foils (India) Limited | Non-Energy Minerals | 60.00 | 60.00 | 60.00 | 60.00 | -4.46% | AI Prediction |
| QGOLDHALF | Quantum Gold ETF | Miscellaneous | 133.90 | 135.90 | 132.53 | 132.94 | -0.23% | AI Prediction |
| QLINE | Q-Line Biotech Limited | Health Technology | 540.30 | 548.65 | 535.25 | 536.95 | -1.59% | AI Prediction |
| QMSMEDI | QMS Medical Allied Services Limited | Distribution Services | 149.00 | 153.30 | 145.00 | 152.73 | 2.57% | AI Prediction |
| QNIFTY | Quantum Nifty 50 ETF | Miscellaneous | 268.80 | 269.40 | 267.12 | 267.48 | -0.00% | AI Prediction |
| QPOWER | Quality Power Electrical Equipments Ltd. | Producer Manufacturing | 1319.00 | 1319.00 | 1267.30 | 1298.20 | -0.83% | AI Prediction |
| QUADFUTURE | Quadrant Future Tek Limited | Producer Manufacturing | 417.00 | 417.85 | 409.05 | 411.95 | -1.57% | AI Prediction |
| QUADPRO | Quadpro ITeS Ltd. | Commercial Services | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | AI Prediction |
| QUAL30IETF | ICICI Prudential Nifty 200 Quality 30 ETF Exchange Traded Fund Units | Miscellaneous | 21.38 | 21.58 | 21.21 | 21.36 | -0.09% | AI Prediction |
| QUALITY30 | Kotak Nifty200 Quality 30 ETF Units Exchange Traded Fund | | 21.01 | 21.07 | 20.91 | 21.02 | 0.29% | AI Prediction |
| QUESS | Quess Corp. Ltd. | Commercial Services | 349.50 | 376.50 | 348.00 | 370.70 | 6.83% | AI Prediction |
| QUESTLAB | Quest Laboratories Ltd. | Health Technology | 87.20 | 88.40 | 87.20 | 87.95 | 1.68% | AI Prediction |
| QUICKHEAL | Quick Heal Technologies Ltd. | Technology Services | 140.75 | 142.00 | 139.55 | 140.15 | -0.41% | AI Prediction |
| QUICKTOUCH | Quicktouch Technologies Limited | Technology Services | 16.00 | 16.00 | 15.40 | 15.40 | -4.94% | AI Prediction |
| QUINT | Quint Digital Ltd | Producer Manufacturing | 42.21 | 44.85 | 39.01 | 41.01 | -6.03% | AI Prediction |
| QUINTEGRA | Quintegra Solutions Limited | Technology Services | 1.27 | 1.33 | 1.21 | 1.27 | 0.00% | AI Prediction |
| QVCEL | QVC Exports Limited | Distribution Services | 25.90 | 27.55 | 25.90 | 27.55 | 1.29% | AI Prediction |
| RACE | Race Eco Chain Ltd. | Process Industries | 103.68 | 103.68 | 100.30 | 100.77 | 0.50% | AI Prediction |
| RACLGEAR | RACL Geartech Ltd | Producer Manufacturing | 1525.00 | 1545.00 | 1484.00 | 1509.40 | -0.11% | AI Prediction |
| RADAAN | Radaan Mediaworks (I) Ltd. | Consumer Services | 2.92 | 3.05 | 2.92 | 3.02 | 0.67% | AI Prediction |
| RADHIKAJWE | Radhika Jeweltech Ltd | Consumer Durables | 67.71 | 71.19 | 66.93 | 70.54 | 5.41% | AI Prediction |
| RADIANTCMS | Radiant Cash Management Services Limited | Commercial Services | 39.09 | 42.25 | 38.80 | 41.16 | 7.30% | AI Prediction |
| RADICO | Radico Khaitan Limited | Consumer Non-Durables | 4677.50 | 4680.00 | 4602.20 | 4614.00 | -0.35% | AI Prediction |
| RADIOCITY | Music Broadcast Ltd. | Consumer Services | 6.62 | 6.75 | 6.59 | 6.62 | 0.46% | AI Prediction |
| RADIOWALLA | Radiowalla Network Limited | Technology Services | 26.50 | 26.50 | 26.50 | 26.50 | 1.92% | AI Prediction |
| RAILTEL | RailTel Corp. of India Ltd. | Communications | 282.20 | 283.85 | 280.20 | 280.90 | 0.04% | AI Prediction |
| RAIN | Rain Industries Limited | Process Industries | 200.30 | 204.59 | 195.02 | 195.78 | -2.35% | AI Prediction |
| RAINBOW | Rainbow Childrens Medicare Limited | Health Services | 1423.00 | 1466.30 | 1409.40 | 1446.70 | 0.10% | AI Prediction |
| RAJESHEXPO | Rajesh Exports Limited | Consumer Durables | 76.51 | 79.00 | 76.50 | 76.66 | -0.79% | AI Prediction |
| RAJINDLTD | Rajputana Industries Limited | Non-Energy Minerals | 66.20 | 68.00 | 66.20 | 68.00 | 1.49% | AI Prediction |
| RAJMET | Rajnandini Metal Ltd. | Non-Energy Minerals | 3.30 | 3.36 | 3.06 | 3.18 | -0.63% | AI Prediction |
| RAJOOENG | Rajoo Engineers Limited | Producer Manufacturing | 50.00 | 50.39 | 49.12 | 49.39 | -0.28% | AI Prediction |
| RAJPALAYAM | Rajapalayam Mills Limited | Process Industries | 811.00 | 830.00 | 808.00 | 826.90 | 1.26% | AI Prediction |
| RAJPUTANA | Rajputana Biodiesel Limited | Process Industries | 226.25 | 237.60 | 226.25 | 236.10 | 4.22% | AI Prediction |
| RAJRATAN | Rajratan Global Wire Limited | Producer Manufacturing | 490.00 | 500.00 | 483.55 | 495.75 | 1.23% | AI Prediction |
| RAJRILTD | Raj Rayon Industries Limited | Process Industries | 23.24 | 23.50 | 23.00 | 23.07 | -0.60% | AI Prediction |
| RAJSREESUG | Rajshree Sugars & Chemicals Limited | Process Industries | 37.62 | 38.95 | 36.11 | 36.59 | -3.94% | AI Prediction |
| RAJTV | Raj Television Network Limited | Consumer Services | 10.40 | 10.63 | 10.25 | 10.58 | 3.73% | AI Prediction |
| RAJVIR | Rajvir Industries Limited | Process Industries | 5.32 | 5.32 | 5.32 | 5.32 | -5.00% | AI Prediction |
| RALLIS | Rallis India Limited | Process Industries | 212.93 | 214.60 | 212.20 | 213.93 | 0.47% | AI Prediction |
| RAMANEWS | Shree Rama Newsprint Ltd. | Process Industries | 31.03 | 32.19 | 31.03 | 31.81 | 0.06% | AI Prediction |
| RAMAPHO | Rama Phosphates Limited | Process Industries | 126.00 | 129.70 | 125.00 | 128.00 | 2.42% | AI Prediction |
| RAMASTEEL | Rama Steel Tubes Ltd. | Non-Energy Minerals | 4.25 | 4.25 | 4.25 | 4.25 | 1.92% | AI Prediction |
| RAMBHAJO | Advit Jewels Limited | Consumer Durables | 215.01 | 255.84 | 210.62 | 255.69 | 19.93% | AI Prediction |
| RAMCOCEM | Ramco Cements Limited | Non-Energy Minerals | 915.40 | 944.00 | 911.15 | 940.65 | 3.46% | AI Prediction |
| RAMCOIND | Ramco Industries Limited | Non-Energy Minerals | 350.90 | 352.85 | 346.05 | 349.65 | 0.23% | AI Prediction |
| RAMCOSYS | Ramco Systems Limited | Technology Services | 559.20 | 568.90 | 549.60 | 553.10 | -0.90% | AI Prediction |
| RAMKY | Ramky Infrastructure Limited | Industrial Services | 372.90 | 375.00 | 364.25 | 366.20 | -1.80% | AI Prediction |
| RAMRAT | Ram Ratna Wires Limited | Producer Manufacturing | 490.00 | 527.20 | 489.55 | 523.70 | 6.98% | AI Prediction |
| RANASUG | Rana Sugars Limited | Process Industries | 15.20 | 15.60 | 14.41 | 14.80 | -3.01% | AI Prediction |
| RANEHOLDIN | Rane Holdings Limited | Producer Manufacturing | 1606.00 | 1616.70 | 1579.90 | 1581.60 | -0.66% | AI Prediction |
| RAPIDFLEET | Rapid Fleet Management Services Limited | Transportation | 233.50 | 244.90 | 230.15 | 232.35 | 0.54% | AI Prediction |
| RAPPID | Rappid Valves (India) Limited | Producer Manufacturing | 295.00 | 306.50 | 295.00 | 300.10 | 0.03% | AI Prediction |
| RATEGAIN | RateGain Travel Technologies Ltd. | Technology Services | 944.05 | 952.75 | 929.20 | 934.05 | -1.27% | AI Prediction |
| RATNAMANI | Ratnamani Metals & Tubes Ltd. | Non-Energy Minerals | 2661.10 | 2690.30 | 2582.40 | 2641.60 | -2.58% | AI Prediction |
| RATNAVEER | Ratnaveer Precision Engineering Ltd. | Non-Energy Minerals | 265.03 | 286.00 | 264.00 | 279.27 | 6.01% | AI Prediction |
| RAYMOND | Raymond Limited | Process Industries | 630.00 | 634.00 | 620.00 | 621.05 | -0.98% | AI Prediction |
| RAYMONDLSL | Raymond Lifestyle Limited | Consumer Non-Durables | 719.00 | 722.05 | 703.60 | 709.75 | -0.80% | AI Prediction |
| RAYMONDREL | Raymond Realty Limited | Finance | 585.00 | 587.15 | 570.00 | 575.20 | -0.36% | AI Prediction |
| RBA | Restaurant Brands Asia Limited | Consumer Services | 106.49 | 106.75 | 101.62 | 102.36 | -3.72% | AI Prediction |
| RBLBANK | RBL Bank Ltd. | Finance | 385.80 | 386.65 | 380.30 | 382.50 | -0.39% | AI Prediction |
| RBMINFRA | RBM Infracon Limited | Industrial Services | 251.00 | 251.00 | 243.45 | 245.35 | -0.53% | AI Prediction |
| RBS | Ramdevbaba Solvent Limited | Process Industries | 91.25 | 91.25 | 91.25 | 91.25 | 0.00% | AI Prediction |
| RBZJEWEL | RBZ Jewellers Limited | Consumer Durables | 141.34 | 152.40 | 141.14 | 149.33 | 5.15% | AI Prediction |
| RCDL | Rajgor Castor Derivatives Limited | Process Industries | 19.00 | 19.00 | 17.50 | 18.10 | -5.24% | AI Prediction |
| RCF | Rashtriya Chemicals & Fertilizers Ltd. | Process Industries | 124.55 | 124.71 | 122.11 | 122.33 | -1.72% | AI Prediction |
| RCOM | Reliance Communications Limited | Communications | 0.82 | 0.82 | 0.80 | 0.80 | -1.23% | AI Prediction |
| READYMIX | Readymix Construction Machinery Ltd. | Producer Manufacturing | 93.50 | 93.50 | 86.95 | 88.35 | -4.12% | AI Prediction |
| RECLTD | REC Limited | Finance | 326.10 | 329.45 | 321.95 | 322.20 | -1.17% | AI Prediction |
| REDINGTON | Redington Limited | Distribution Services | 353.55 | 356.00 | 349.25 | 354.20 | 0.44% | AI Prediction |
| REDTAPE | Redtape Limited | Retail Trade | 121.50 | 123.00 | 119.00 | 122.56 | 1.38% | AI Prediction |
| REFEX | Refex Industries Limited | Energy Minerals | 290.00 | 297.90 | 288.55 | 296.85 | 2.36% | AI Prediction |
| REFRACTORY | Refractory Shapes Ltd. | Non-Energy Minerals | 28.75 | 28.75 | 28.75 | 28.75 | 4.93% | AI Prediction |
| REGAAL | Regaal Resources Limited | Process Industries | 95.13 | 96.89 | 94.00 | 94.57 | -0.59% | AI Prediction |
| REGENCERAM | Regency Ceramics Ltd | Producer Manufacturing | 37.69 | 37.69 | 32.46 | 33.00 | -1.81% | AI Prediction |
| RELAXO | Relaxo Footwears Limited | Consumer Non-Durables | 367.50 | 372.75 | 366.10 | 367.40 | -0.31% | AI Prediction |
| RELCHEMQ | Reliance Chemotex Industries Ltd | Process Industries | 113.00 | 118.40 | 113.00 | 114.19 | 1.32% | AI Prediction |
| RELIABLE | Reliable Data Services Ltd. | Technology Services | 141.76 | 142.99 | 136.52 | 140.45 | -0.92% | AI Prediction |
| RELIANCE | Reliance Industries Limited | Energy Minerals | 1310.00 | 1315.60 | 1298.00 | 1298.00 | -1.44% | AI Prediction |
| RELIGARE | Religare Enterprises Limited | Finance | 229.90 | 230.10 | 226.65 | 227.85 | -0.26% | AI Prediction |
| RELINFRA | Reliance Infrastructure Limited | Utilities | 60.50 | 62.50 | 60.26 | 60.76 | -1.17% | AI Prediction |
| RELTD | Ravindra Energy Ltd. | Utilities | 159.01 | 161.38 | 156.00 | 156.70 | -1.45% | AI Prediction |
| REMSONSIND | Remsons Industries Limited | Producer Manufacturing | 83.80 | 83.80 | 81.00 | 81.09 | -0.47% | AI Prediction |
| REMUS | Remus Pharmaceuticals Ltd. | Health Technology | 909.10 | 922.15 | 884.00 | 890.50 | -3.31% | AI Prediction |
| RENUKA | Shree Renuka Sugars Limited | Process Industries | 24.60 | 25.06 | 23.81 | 23.94 | -2.96% | AI Prediction |
| REPCOHOME | Repco Home Finance Ltd. | Finance | 353.80 | 366.55 | 353.80 | 362.30 | 2.14% | AI Prediction |
| REPL | Rudrabhishek Enterprises Ltd. | Industrial Services | 62.50 | 64.95 | 62.50 | 63.30 | -0.08% | AI Prediction |
| REPRO | Repro India Limited | Commercial Services | 313.80 | 314.00 | 305.00 | 307.65 | -0.85% | AI Prediction |
| RESPONIND | Responsive Industries Limited | Non-Energy Minerals | 154.00 | 156.00 | 149.00 | 151.71 | -1.30% | AI Prediction |
| RETAIL | JHS Svendgaard Retail Ventures Pvt Ltd | Retail Trade | 17.20 | 18.00 | 16.52 | 17.81 | 2.36% | AI Prediction |
| REXPIPES | Rex Pipes & Cables Industries Ltd. | Producer Manufacturing | 160.65 | 160.65 | 160.65 | 160.65 | -5.00% | AI Prediction |
| REXPRO | Rexpro Enterprises Ltd. | Producer Manufacturing | 38.00 | 38.70 | 38.00 | 38.70 | 4.88% | AI Prediction |
| RFBL | RFBL Flexi Pack Limited | Process Industries | 95.40 | 99.50 | 95.40 | 95.45 | -4.93% | AI Prediction |
| RGL | Renaissance Global Limited | Consumer Durables | 133.30 | 159.00 | 131.76 | 152.58 | 14.83% | AI Prediction |
| RHETAN | Rhetan TMT Ltd. | Non-Energy Minerals | 22.20 | 22.30 | 21.50 | 21.94 | 0.41% | AI Prediction |
| RHFL | Reliance Home Finance Ltd. | Finance | 1.92 | 1.98 | 1.80 | 1.95 | 3.17% | AI Prediction |
| RHIM | RHI Magnesita India Limited | Producer Manufacturing | 375.00 | 375.35 | 369.00 | 370.60 | 0.11% | AI Prediction |
| RHL | Robust Hotels Ltd. | Consumer Services | 168.00 | 170.00 | 166.00 | 169.75 | 1.56% | AI Prediction |
| RICHA | Richa Info Systems Ltd. | Electronic Technology | 80.50 | 80.50 | 80.50 | 80.50 | -4.79% | AI Prediction |
| RICOAUTO | Rico Auto Industries Limited | Producer Manufacturing | 128.50 | 132.49 | 128.10 | 130.76 | 2.24% | AI Prediction |
| RIIL | Reliance Industrial Infrastructure Limited | Industrial Services | 765.95 | 770.00 | 759.35 | 762.50 | -0.14% | AI Prediction |
| RIIT | Raajmarg Infra Investment Trust | Miscellaneous | 123.00 | 123.00 | 121.58 | 121.77 | -0.07% | AI Prediction |
| RILINFRA | Rachana Infrastructure Limited | Industrial Services | 35.75 | 36.00 | 35.70 | 36.00 | -0.55% | AI Prediction |
| RIR | RIR Power Electronics Limited | Electronic Technology | 162.16 | 167.00 | 161.50 | 164.46 | 0.95% | AI Prediction |
| RISHABH | Rishabh Instruments Limited | Producer Manufacturing | 691.90 | 694.95 | 680.05 | 687.70 | -0.12% | AI Prediction |
| RITCO | Ritco Logistics Ltd. | Transportation | 318.90 | 319.00 | 308.05 | 311.20 | -1.60% | AI Prediction |
| RITES | RITES Ltd. | Commercial Services | 217.93 | 220.39 | 217.50 | 218.01 | 0.15% | AI Prediction |
| RITEZONE | Rite Zone Chemcon India Ltd. | Process Industries | 17.35 | 17.35 | 16.75 | 17.05 | -2.01% | AI Prediction |
| RKDL | Ravikumar Distilleries Ltd. | Consumer Non-Durables | 18.12 | 18.97 | 18.12 | 18.88 | 1.18% | AI Prediction |
| RKEC | RKEC Projects Ltd. | Industrial Services | 23.11 | 23.79 | 22.67 | 23.24 | 4.45% | AI Prediction |
| RKFORGE | Ramkrishna Forgings Ltd | Producer Manufacturing | 723.50 | 741.40 | 715.85 | 732.00 | 1.51% | AI Prediction |
| RKSWAMY | R K Swamy Limited | Commercial Services | 94.59 | 96.49 | 92.72 | 93.20 | -1.47% | AI Prediction |
| RMC | RMC Switchgears Ltd. | Producer Manufacturing | 252.30 | 262.25 | 252.30 | 256.75 | 1.28% | AI Prediction |
| RMDRIP | R M Drip And Sprinklers Systems Limited | Producer Manufacturing | 19.90 | 19.90 | 19.25 | 19.37 | 0.62% | AI Prediction |
| RML | Rane (Madras) Limited | Producer Manufacturing | 1144.30 | 1152.70 | 1124.40 | 1144.10 | 0.98% | AI Prediction |
| RNBDENIMS | R&B Denims Ltd | Process Industries | 8.93 | 8.93 | 8.93 | 8.93 | 4.94% | AI Prediction |
| RNFI | RNFI Services Ltd. | Finance | 290.00 | 307.00 | 289.00 | 292.65 | 3.34% | AI Prediction |
| RNPL | Renol Polychem Limited | Process Industries | 74.60 | 79.15 | 74.60 | 79.10 | 1.87% | AI Prediction |
| ROCKINGDCE | RockingDeals Circular Economy Limited | Distribution Services | 254.80 | 254.80 | 221.60 | 240.50 | 0.67% | AI Prediction |
| ROCKPP.E1 | RockingDeals Circular Economy Limited TEMP | Distribution Services | 70.00 | 70.00 | 63.00 | 65.20 | -6.86% | AI Prediction |
| ROHLTD | Royal Orchid Hotels Limited | Consumer Services | 307.95 | 312.00 | 303.70 | 306.20 | 0.82% | AI Prediction |
| ROLEXRINGS | Rolex Rings Limited | Producer Manufacturing | 182.42 | 188.55 | 181.89 | 184.45 | 1.11% | AI Prediction |
| ROLLT | Rollatainers Limited | Process Industries | 4.21 | 4.21 | 3.81 | 4.09 | 2.00% | AI Prediction |
| ROML | Raj Oil Mills Limited | Process Industries | 43.89 | 43.89 | 42.12 | 42.44 | -0.66% | AI Prediction |
| ROSSARI | Rossari Biotech Ltd | Process Industries | 505.00 | 505.95 | 498.25 | 500.05 | -0.66% | AI Prediction |
| ROSSELLIND | Rossell India Limited | Electronic Technology | 57.10 | 62.30 | 57.01 | 61.77 | 7.78% | AI Prediction |
| ROSSTECH | Rossell Techsys Limited | Electronic Technology | 1063.00 | 1119.90 | 1048.85 | 1099.95 | 4.72% | AI Prediction |
| ROTO | Roto Pumps Limited | Producer Manufacturing | 66.58 | 66.58 | 64.68 | 65.51 | 0.17% | AI Prediction |
| ROUTE | Route Mobile, Ltd. | Communications | 507.60 | 534.40 | 506.50 | 523.45 | 3.12% | AI Prediction |
| ROXHITECH | ROX Hi-Tech Limited | Technology Services | 50.95 | 51.00 | 50.90 | 51.00 | 0.10% | AI Prediction |
| ROYALARC | Royal Arc Electrodes Limited | Producer Manufacturing | 180.00 | 182.00 | 175.00 | 175.00 | -3.31% | AI Prediction |
| RPEL | Raghav Productivity Enhancers Ltd. | Process Industries | 1605.00 | 1749.00 | 1605.00 | 1736.70 | 8.33% | AI Prediction |
| RPGLIFE | RPG Life Sciences Limited | Health Technology | 2584.50 | 2623.00 | 2580.30 | 2592.70 | 0.32% | AI Prediction |
| RPOWER | Reliance Power Limited | Utilities | 22.53 | 22.95 | 22.53 | 22.70 | 0.00% | AI Prediction |
| RPPINFRA | RPP Infra Projects Ltd. | Industrial Services | 57.88 | 58.35 | 56.90 | 57.18 | -1.21% | AI Prediction |
| RPPL | Rajshree Polypack Ltd. | Process Industries | 23.67 | 24.00 | 22.49 | 22.88 | -3.34% | AI Prediction |
| RPSGVENT | RPSG Ventures Limited | Finance | 865.50 | 879.90 | 860.00 | 868.50 | 0.35% | AI Prediction |
| RPTECH | Rashi Peripherals Limited | Distribution Services | 785.95 | 823.05 | 752.50 | 778.95 | -0.06% | AI Prediction |
| RRECL | RDB Real Estate Constructions Ltd | Finance | 151.99 | 151.99 | 151.00 | 151.66 | 9.11% | AI Prediction |
| RRIL | RRIL Limited | Process Industries | 17.67 | 17.83 | 16.80 | 17.00 | -1.33% | AI Prediction |
| RRKABEL | RR Kabel Ltd. | Producer Manufacturing | 2807.00 | 2845.80 | 2800.10 | 2810.60 | 0.34% | AI Prediction |
| RSDFIN | RSD Finance Ltd. | Finance | 111.23 | 111.23 | 111.23 | 111.23 | 4.99% | AI Prediction |
| RSL | Rajputana Stainless Limited | Non-Energy Minerals | 163.90 | 170.25 | 162.15 | 166.59 | 1.38% | AI Prediction |
| RSSOFTWARE | R. S. Software (India) Limited | Technology Services | 30.33 | 31.38 | 29.90 | 31.38 | 4.98% | AI Prediction |
| RSWM | RSWM Ltd | Process Industries | 200.05 | 200.05 | 194.45 | 197.96 | -0.69% | AI Prediction |
| RSYSTEMS | R Systems International Limited | Technology Services | 243.15 | 247.30 | 239.05 | 240.10 | -1.25% | AI Prediction |
| RTL | Rama Telecom Limited | Communications | 78.05 | 83.25 | 78.05 | 83.25 | -0.83% | AI Prediction |
| RTNINDIA | RattanIndia Enterprises Limited | Commercial Services | 30.38 | 30.45 | 30.10 | 30.22 | 0.70% | AI Prediction |
| RTNPOWER | RattanIndia Power Limited | Utilities | 7.82 | 8.00 | 7.79 | 7.95 | 1.66% | AI Prediction |
| RTSPOWR | RTS Power Corporation Ltd | Producer Manufacturing | 92.50 | 95.99 | 90.10 | 94.18 | 1.82% | AI Prediction |
| RUBFILA | Rubfila International Limited | Process Industries | 65.70 | 66.90 | 65.66 | 65.90 | 0.72% | AI Prediction |
| RUBICON | Rubicon Research Limited | Health Technology | 1730.00 | 1829.00 | 1730.00 | 1818.80 | 6.44% | AI Prediction |
| RUBYMILLS | Ruby Mills Limited | Process Industries | 389.00 | 394.00 | 372.00 | 393.50 | 2.73% | AI Prediction |
| RUCHINFRA | Ruchi Infrastructure Limited | Transportation | 5.76 | 5.83 | 5.61 | 5.76 | 1.05% | AI Prediction |
| RUCHIRA | Ruchira Papers Limited | Process Industries | 103.98 | 104.34 | 103.06 | 103.42 | -0.03% | AI Prediction |
| RUDRA | Rudra Global Infra Products Ltd. | Non-Energy Minerals | 21.17 | 21.95 | 21.00 | 21.15 | -0.05% | AI Prediction |
| RULKA | Rulka Electricals Ltd | Industrial Services | 108.00 | 108.00 | 108.00 | 108.00 | 1.69% | AI Prediction |
| RUPA | Rupa & Co. Ltd. | Consumer Non-Durables | 150.27 | 151.50 | 149.00 | 149.25 | -0.89% | AI Prediction |
| RUSHIL | Rushil Decor Ltd. | Non-Energy Minerals | 16.71 | 17.35 | 16.61 | 16.80 | 0.12% | AI Prediction |
| RUSTOMJEE | Keystone Realtors Ltd. | Finance | 377.95 | 385.45 | 373.10 | 379.10 | 1.31% | AI Prediction |
| RVHL | Ravinder Heights Ltd | Consumer Durables | 40.59 | 41.70 | 38.60 | 40.96 | 2.30% | AI Prediction |
| RVNL | Rail Vikas Nigam Ltd. | Industrial Services | 220.00 | 223.29 | 219.78 | 221.39 | 1.37% | AI Prediction |
| RVTH | Revathi Equipment India Ltd. | Industrial Services | 734.10 | 740.00 | 730.05 | 730.15 | -0.07% | AI Prediction |
| S&SPOWER | S&S Power Switchgear Ltd. | Producer Manufacturing | 339.45 | 367.00 | 339.45 | 350.70 | 3.31% | AI Prediction |
| SAAKSHI | Saakshi Medtech and Panels Limited | Producer Manufacturing | 289.00 | 289.00 | 284.20 | 284.20 | -1.66% | AI Prediction |
| SAATVIKGL | Saatvik Green Energy Ltd. | Producer Manufacturing | 420.00 | 425.00 | 417.75 | 423.85 | 0.47% | AI Prediction |
| SAB | SAB Industries Ltd. | Industrial Services | 175.00 | 175.00 | 173.00 | 173.00 | 0.58% | AI Prediction |
| SABAR | Sabar Flex India Ltd. | Process Industries | 7.00 | 7.60 | 7.00 | 7.55 | 4.14% | AI Prediction |
| SACHEEROME | Sacheerome Limited | Consumer Non-Durables | 485.05 | 490.00 | 478.10 | 484.80 | -1.06% | AI Prediction |
| SADBHAV | Sadbhav Engineering Limited | Industrial Services | 8.14 | 8.20 | 7.98 | 8.07 | -0.12% | AI Prediction |
| SADBHIN | Sadbhav Infrastructure Project Ltd. | Transportation | 2.57 | 2.64 | 2.49 | 2.54 | -1.17% | AI Prediction |
| SADHAV | Sadhav Shipping Ltd. | Transportation | 116.00 | 116.10 | 114.15 | 114.15 | -0.48% | AI Prediction |
| SADHNANIQ | Sadhana Nitro Chem Limited | Process Industries | 2.90 | 2.95 | 2.90 | 2.95 | 1.72% | AI Prediction |
| SAFARI | Safari Industries (India) Limited | Consumer Durables | 1513.00 | 1515.70 | 1490.00 | 1496.10 | -0.38% | AI Prediction |
| SAFEENTP | Safe Enterprises Retail Fixtures Ltd. | Producer Manufacturing | 248.35 | 250.00 | 246.00 | 248.50 | 0.06% | AI Prediction |
| SAGARDEEP | Sagardeep Alloys Ltd. | Non-Energy Minerals | 23.66 | 24.85 | 23.26 | 23.64 | -0.08% | AI Prediction |
| SAGCEM | Sagar Cements Ltd | Non-Energy Minerals | 163.39 | 169.00 | 163.39 | 167.67 | 2.62% | AI Prediction |
| SAGILITY | Sagility Limited | Commercial Services | 43.30 | 46.10 | 43.30 | 44.00 | 2.28% | AI Prediction |
| SAHAJSOLAR | Sahaj Solar Limited | Electronic Technology | 105.30 | 105.30 | 101.30 | 102.25 | -0.54% | AI Prediction |
| SAHANA | Sahana System Limited | Technology Services | 935.00 | 954.95 | 930.00 | 941.45 | 2.29% | AI Prediction |
| SAHASRA | Sahasra Electronic Solutions Limited | Electronic Technology | 313.70 | 323.00 | 307.00 | 315.30 | 0.73% | AI Prediction |
| SAHLIBHFI | Shalibhadra Finance Limited | Finance | 70.75 | 75.88 | 70.75 | 74.51 | 2.08% | AI Prediction |
| SAHYADRI | Sahyadri Industries Limited. | Non-Energy Minerals | 349.20 | 354.95 | 332.30 | 339.35 | -1.92% | AI Prediction |
| SAICAPI | Sai Capital Ltd. | Finance | 150.71 | 153.00 | 145.10 | 145.10 | -5.16% | AI Prediction |
| SAIFL | Sameera Agro and Infra Limited | Finance | 5.10 | 5.15 | 5.05 | 5.05 | -0.98% | AI Prediction |
| SAIL | Steel Authority of India Limited | Non-Energy Minerals | 185.95 | 196.50 | 182.40 | 194.90 | 5.59% | AI Prediction |
| SAILIFE | SAI Life Sciences Ltd. | Commercial Services | 1462.00 | 1477.80 | 1453.60 | 1461.00 | 0.38% | AI Prediction |
| SAIPARENT | Sai Parenterals Limited | Health Technology | 576.00 | 578.95 | 528.00 | 530.90 | 0.57% | AI Prediction |
| SAJHOTELS | Saj Hotels Limited | Consumer Services | 39.90 | 39.90 | 39.90 | 39.90 | -5.00% | AI Prediction |
| SAKAR | Sakar Healthcare Ltd | Health Technology | 887.95 | 910.45 | 887.95 | 901.40 | 1.87% | AI Prediction |
| SAKHTISUG | Sakthi Sugars Limited | Process Industries | 21.51 | 22.05 | 20.70 | 20.77 | -4.42% | AI Prediction |
| SAKSOFT | Saksoft Limited | Technology Services | 159.94 | 163.06 | 159.65 | 161.36 | 1.11% | AI Prediction |
| SAKUMA | Sakuma Exports Limited | Distribution Services | 1.71 | 1.79 | 1.71 | 1.79 | 9.82% | AI Prediction |
| SALASAR | Salasar Techno Engineering Ltd. | Producer Manufacturing | 5.91 | 6.03 | 5.91 | 5.95 | 0.68% | AI Prediction |
| SALONA | Salona Cotspin Limited | Process Industries | 268.74 | 268.74 | 262.01 | 262.01 | -2.99% | AI Prediction |
| SALSTEEL | S.A.L. Steel Ltd. | Non-Energy Minerals | 73.50 | 76.84 | 70.80 | 71.64 | -3.83% | AI Prediction |
| SALZERELEC | Salzer Electronics Limited | Producer Manufacturing | 564.05 | 566.45 | 555.20 | 556.50 | -1.41% | AI Prediction |
| SAMAY | Samay Project Services Limited | Industrial Services | 46.60 | 46.75 | 46.60 | 46.65 | 3.90% | AI Prediction |
| SAMBANDAM | Sambandam Spinning Mills Limited | Process Industries | 135.20 | 135.20 | 124.00 | 125.47 | -6.46% | AI Prediction |
| SAMBHAAV | Sambhaav Media Limited | Consumer Services | 6.31 | 6.54 | 6.14 | 6.24 | -1.58% | AI Prediction |
| SAMBHV | Sambhv Steel Tubes Limited | Non-Energy Minerals | 129.40 | 130.09 | 126.30 | 128.46 | -0.16% | AI Prediction |
| SAMHI | Samhi Hotels Limited | Consumer Services | 160.94 | 160.94 | 158.57 | 159.10 | 0.23% | AI Prediction |
| SAMMAANCAP | Sammaan Capital Ltd | Finance | 151.10 | 152.77 | 149.04 | 149.45 | -0.35% | AI Prediction |
| SAMPANN | Sampann Utpadan India Ltd | Producer Manufacturing | 26.47 | 26.68 | 25.81 | 26.10 | -1.40% | AI Prediction |
| SANATHAN | Sanathan Textiles Limited | Process Industries | 461.00 | 465.00 | 446.55 | 462.10 | 2.33% | AI Prediction |
| SANDESH | Sandesh Limited | Consumer Services | 1028.00 | 1039.40 | 1025.30 | 1032.20 | 0.99% | AI Prediction |
| SANDHAR | Sandhar Technologies Ltd. | Consumer Durables | 681.75 | 683.65 | 658.05 | 661.05 | -2.64% | AI Prediction |
| SANDUMA | Sandur Manganese & Iron Ores Ltd | Non-Energy Minerals | 205.00 | 210.78 | 203.05 | 209.67 | 2.23% | AI Prediction |
| SANGAMIND | Sangam (India) Limited | Process Industries | 566.70 | 576.80 | 556.00 | 570.95 | 1.21% | AI Prediction |
| SANGANI | Sangani Hospital Ltd. | Health Services | 49.60 | 53.80 | 49.55 | 53.80 | 3.16% | AI Prediction |
| SANGHVIMOV | Sanghvi Movers Limited | Finance | 464.35 | 465.00 | 445.00 | 458.50 | 0.02% | AI Prediction |
| SANGINITA | Sanginita Chemicals Ltd. | Process Industries | 48.38 | 48.38 | 48.38 | 48.38 | -4.99% | AI Prediction |
| SANOFI | Sanofi India Limited | Health Technology | 3223.90 | 3224.00 | 3180.10 | 3191.20 | -0.22% | AI Prediction |
| SANOFICONR | Sanofi Consumer Healthcare India Limited | Health Technology | 4176.90 | 4241.00 | 4148.00 | 4158.50 | -0.44% | AI Prediction |
| SANSERA | Sansera Engineering Limited | Producer Manufacturing | 3790.50 | 3898.80 | 3761.00 | 3836.60 | 1.22% | AI Prediction |
| SANSTAR | Sanstar Limited | Consumer Non-Durables | 107.58 | 110.48 | 107.31 | 110.15 | 2.06% | AI Prediction |
| SANWARIA | Sanwaria Consumer Ltd | Process Industries | 0.19 | 0.20 | 0.19 | 0.20 | 5.26% | AI Prediction |
| SAPPHIRE | Sapphire Foods India Ltd. | Consumer Services | 253.40 | 258.78 | 248.05 | 249.68 | -0.05% | AI Prediction |
| SAPPL | Shree Ajit Pulp And Paper Ltd | Process Industries | 280.00 | 297.45 | 272.10 | 289.00 | -1.06% | AI Prediction |
| SARDAEN | Sarda Energy & Minerals Limited | Non-Energy Minerals | 507.05 | 516.00 | 505.00 | 514.40 | 1.56% | AI Prediction |
| SAREGAMA | Saregama India Limited | Consumer Services | 509.80 | 512.00 | 487.25 | 497.55 | -1.42% | AI Prediction |
| SARLAPOLY | Sarla Performance Fibers Limited | Process Industries | 100.65 | 101.10 | 100.00 | 100.50 | -0.69% | AI Prediction |
| SAROJA | Saroja Pharma Industries India Ltd. | Distribution Services | 39.70 | 39.75 | 39.70 | 39.75 | 4.88% | AI Prediction |
| SARTELE | SAR Televenture Limited | Finance | 99.95 | 101.00 | 99.40 | 99.85 | -0.10% | AI Prediction |
| SARVESHWAR | Sarveshwar Foods Ltd. | Process Industries | 3.50 | 3.54 | 3.45 | 3.48 | 0.29% | AI Prediction |
| SASKEN | Sasken Technologies Ltd | Technology Services | 1884.00 | 1925.00 | 1840.00 | 1863.00 | -0.44% | AI Prediction |
| SATECH | S A Tech Software India Ltd. | Technology Services | 32.90 | 36.15 | 32.90 | 35.85 | 8.97% | AI Prediction |
| SATIA | Satia Industries Ltd | Process Industries | 57.84 | 59.23 | 57.84 | 58.69 | 1.47% | AI Prediction |
| SATIN | Satin Creditcare Network Ltd | Finance | 220.00 | 229.50 | 220.00 | 227.06 | 2.57% | AI Prediction |
| SATIPOLY | Sati Poly Plast Ltd. | Process Industries | 42.50 | 42.50 | 42.50 | 42.50 | -4.92% | AI Prediction |
| SATKARTAR | Sat Kartar Life Limited | Health Technology | 133.45 | 154.00 | 133.45 | 135.70 | 1.69% | AI Prediction |
| SATTVAENGG | Sattva Engineering Construction Limited | Industrial Services | 79.85 | 79.85 | 74.00 | 74.00 | -2.63% | AI Prediction |
| SAURASHCEM | Saurashtra Cement Limited | Non-Energy Minerals | 57.00 | 60.00 | 57.00 | 59.01 | 3.64% | AI Prediction |
| SAVY | Savy Infra and Logistics Limited | Industrial Services | 135.00 | 136.90 | 132.65 | 135.50 | 0.37% | AI Prediction |
| SAWALIYA | Sawaliya Food Products Limited | Consumer Non-Durables | 270.00 | 274.80 | 264.00 | 265.50 | -0.95% | AI Prediction |
| SAYAJIHOTL | Sayaji Hotels Limited | Consumer Services | 348.00 | 348.00 | 320.00 | 320.10 | -0.05% | AI Prediction |
| SAYAJIIND | Sayaji Industries Limited | Process Industries | 114.00 | 117.96 | 114.00 | 117.46 | 4.55% | AI Prediction |
| SBC | SBC Exports Ltd. | Distribution Services | 40.09 | 40.53 | 40.01 | 40.13 | 0.55% | AI Prediction |
| SBCL | Shivalik Bimetal Controls Ltd | Non-Energy Minerals | 1022.90 | 1065.95 | 1004.70 | 1053.10 | 3.41% | AI Prediction |
| SBFC | SBFC Finance Limited | Finance | 92.60 | 102.21 | 92.60 | 101.14 | 9.02% | AI Prediction |
| SBGLP | Suratwwala Business Group Ltd | Finance | 24.35 | 25.97 | 23.30 | 23.64 | -2.92% | AI Prediction |
| SBIBPB | SBI BSE PSU Bank ETF Units Exchange Traded Fund | | 51.05 | 51.05 | 49.82 | 50.35 | 1.08% | AI Prediction |
| SBICARD | SBI Cards & Payment Services Ltd | Finance | 654.00 | 666.30 | 647.25 | 660.10 | 1.40% | AI Prediction |
| SBIETFCON | SBI Nifty Consumption ETF | | 125.68 | 125.68 | 124.10 | 124.38 | 0.07% | AI Prediction |
| SBIETFIT | SBI Nifty IT ETF | | 342.68 | 342.68 | 336.02 | 337.92 | -0.27% | AI Prediction |
| SBIETFPB | SBI Nifty Private Bank ETF | | 283.40 | 284.15 | 281.15 | 283.90 | 0.98% | AI Prediction |
| SBIETFQLTY | SBI Nifty 200 Quality 30 ETF | Miscellaneous | 225.36 | 226.02 | 224.33 | 225.39 | -0.15% | AI Prediction |
| SBIFUNDS | SBI Funds Management Limited | Finance | 553.05 | 565.55 | 546.10 | 563.45 | 2.62% | AI Prediction |
| SBILIFE | SBI Life Insurance Co. Ltd. | Finance | 1760.50 | 1789.00 | 1760.50 | 1768.20 | 0.75% | AI Prediction |
| SBILIQETF | SBI NIFTY 1D Rate Liquid ETF - Growth Exchange Traded Fund Units | | 1053.35 | 1053.36 | 1053.34 | 1053.34 | 0.00% | AI Prediction |
| SBIMIDMOM | SBI Nifty Midcap 150 Momentum 50 ETF Exchange Traded Fund Units | Miscellaneous | 64.03 | 65.18 | 64.03 | 64.98 | 0.78% | AI Prediction |
| SBIN | State Bank of India | Finance | 1051.40 | 1062.30 | 1051.20 | 1052.00 | 0.38% | AI Prediction |
| SBINEQWETF | SBI Nifty50 Equal Weight ETF | Miscellaneous | 33.85 | 33.90 | 33.59 | 33.79 | 0.15% | AI Prediction |
| SBINMID150 | SBI Nifty Midcap 150 ETF Exchange Traded Fund Units | Miscellaneous | 23.65 | 23.74 | 23.58 | 23.69 | 0.64% | AI Prediction |
| SBISILVER | SBI Silver ETF | Miscellaneous | 235.49 | 238.16 | 235.13 | 235.87 | 0.55% | AI Prediction |
| SBISMLETF | SBI Nifty Smallcap 250 ETF Exchange Traded Fund Units | | 18.48 | 18.60 | 18.39 | 18.49 | 0.54% | AI Prediction |
| SBIVALETF | SBI Nifty200 Value 30 ETF Exchange Traded Fund Units | | 14.91 | 14.95 | 14.81 | 14.85 | 0.61% | AI Prediction |
| SCANSTL | Scan Steels Ltd | Non-Energy Minerals | 62.00 | 63.50 | 60.00 | 62.92 | 1.09% | AI Prediction |
| SCHAEFFLER | Schaeffler India Ltd | Producer Manufacturing | 4016.00 | 4028.00 | 3993.50 | 4010.20 | 0.19% | AI Prediction |
| SCHAND | S Chand And Company Limited | Consumer Services | 135.00 | 139.75 | 135.00 | 138.46 | 1.91% | AI Prediction |
| SCHNEIDER | Schneider Electric Infrastructure Limited | Producer Manufacturing | 1153.00 | 1182.60 | 1145.00 | 1174.40 | 2.44% | AI Prediction |
| SCI | Shipping Corporation of India Limited | Transportation | 289.90 | 293.20 | 287.30 | 288.50 | 0.14% | AI Prediction |
| SCILAL | Shipping Corporation of India Land and Assets Limited | Miscellaneous | 40.01 | 40.78 | 40.01 | 40.15 | 0.22% | AI Prediction |
| SCML | Sharp Chucks & Machines Ltd. | Producer Manufacturing | 85.00 | 85.00 | 84.00 | 84.00 | -1.18% | AI Prediction |
| SCODATUBES | Scoda Tubes Ltd. | Non-Energy Minerals | 130.00 | 133.49 | 128.00 | 128.86 | -0.78% | AI Prediction |
| SCPL | Sheetal Cool Products Ltd. | Consumer Non-Durables | 677.00 | 677.00 | 640.30 | 657.20 | -0.15% | AI Prediction |
| SDBL | Som Distilleries & Breweries Ltd. | Consumer Non-Durables | 73.02 | 73.49 | 72.30 | 72.62 | -0.15% | AI Prediction |
| SDREAMS | S D Retail Limited | Consumer Non-Durables | 88.00 | 92.00 | 88.00 | 91.95 | 12.68% | AI Prediction |
| SEAMECLTD | SEAMEC Limited | Industrial Services | 1655.30 | 1669.00 | 1630.10 | 1658.10 | 0.52% | AI Prediction |
| SECMARK | SecMark Consultancy Ltd. | Technology Services | 129.40 | 129.40 | 126.10 | 128.00 | 2.38% | AI Prediction |
| SECURKLOUD | SecureKloud Technologies Limited | Technology Services | 18.05 | 19.28 | 17.50 | 17.77 | -0.11% | AI Prediction |
| SEDEMAC | SEDEMAC Mechatronics Ltd. | Producer Manufacturing | 3082.00 | 3165.20 | 3044.00 | 3065.00 | -0.55% | AI Prediction |
| SEIL | Shanti Educational Initiatives Ltd. | Commercial Services | 206.93 | 212.00 | 206.93 | 211.66 | 2.29% | AI Prediction |
| SEITINVIT | Sustainable Energy Infra Trust | Finance | 124.00 | 124.00 | 124.00 | 124.00 | 0.00% | AI Prediction |
| SEJALLTD | Sejal Glass Limited | Process Industries | 684.10 | 686.95 | 664.00 | 666.95 | -2.50% | AI Prediction |
| SEKURITIND | Saint-Gobain Sekurit India Ltd. | Consumer Durables | 116.30 | 117.99 | 116.30 | 117.04 | -0.03% | AI Prediction |
| SEL | Sungarner Energies Limited | Electronic Technology | 290.00 | 300.50 | 290.00 | 299.45 | -0.35% | AI Prediction |
| SELECTIPO | Mirae Asset BSE Select IPO ETF Exchange Traded Fund Units | | 49.26 | 49.51 | 49.24 | 49.39 | 0.43% | AI Prediction |
| SELLOWRAP | Sellowrap Industries Limited | Producer Manufacturing | 64.50 | 64.50 | 64.50 | 64.50 | -4.44% | AI Prediction |
| SELMC | SEL Manufacturing Co. Ltd. | Process Industries | 27.72 | 28.47 | 27.52 | 27.90 | 0.65% | AI Prediction |
| SEMAC | Semac Construction Limited | Producer Manufacturing | 288.30 | 290.00 | 281.00 | 285.15 | -1.57% | AI Prediction |
| SENCO | Senco Gold Limited | Consumer Durables | 369.45 | 369.65 | 359.10 | 367.15 | -0.41% | AI Prediction |
| SENORES | Senores Pharmaceuticals Ltd. | Health Technology | 1494.20 | 1523.20 | 1480.50 | 1494.70 | 0.97% | AI Prediction |
| SENSEXADD | DSP BSE Sensex ETF | Miscellaneous | 80.46 | 80.51 | 79.92 | 80.18 | 0.15% | AI Prediction |
| SENSEXAXIS | Axis BSE Sensex ETF Units | Miscellaneous | 81.26 | 81.26 | 80.40 | 80.50 | -0.45% | AI Prediction |
| SENSEXBETA | UTI BSE Sensex ETF | Miscellaneous | 859.00 | 866.12 | 856.90 | 860.62 | 0.47% | AI Prediction |
| SENSEXETF | Mirae Asset S&P BSE Sensex ETF | Miscellaneous | 80.32 | 80.50 | 80.05 | 80.10 | -0.10% | AI Prediction |
| SENSEXIETF | ICICI Prudential BSE Sensex ETF | Miscellaneous | 901.73 | 901.73 | 892.05 | 894.38 | 0.09% | AI Prediction |
| SEPC | SEPC Limited | Industrial Services | 5.79 | 6.26 | 5.75 | 5.78 | 0.17% | AI Prediction |
| SERVICE | Service Care Limited | Commercial Services | 68.70 | 68.70 | 64.50 | 67.35 | 2.82% | AI Prediction |
| SERVOTECH | Servotech Renewable Power System Ltd | Producer Manufacturing | 82.46 | 82.46 | 81.25 | 81.44 | -0.11% | AI Prediction |
| SESHAPAPER | Seshasayee Paper & Boards Ltd. | Process Industries | 227.16 | 230.00 | 225.38 | 227.27 | 0.05% | AI Prediction |
| SETCO | Setco Automotive Limited | Producer Manufacturing | 17.60 | 18.40 | 17.45 | 17.54 | 0.00% | AI Prediction |
| SETF10GILT | SBI Nifty 10 YR Benchmark G-Sec ETF | Miscellaneous | 262.50 | 269.00 | 262.50 | 264.39 | 0.00% | AI Prediction |
| SETFGOLD | SBI Gold ETF | Miscellaneous | 140.37 | 140.37 | 135.58 | 136.46 | -0.36% | AI Prediction |
| SETFNIF50 | SBI-ETF Nifty 50 | Miscellaneous | 261.48 | 264.28 | 261.39 | 261.70 | 0.02% | AI Prediction |
| SETFNIFBK | SBI-ETF Nifty Bank | Miscellaneous | 590.99 | 595.96 | 590.99 | 594.60 | 0.70% | AI Prediction |
| SETFNN50 | SBI-ETF Nifty Next 50 | Miscellaneous | 796.56 | 804.41 | 796.56 | 802.00 | 0.84% | AI Prediction |
| SETL | Standard Engineering Technology Ltd | Health Technology | 317.00 | 330.45 | 313.35 | 330.40 | 4.97% | AI Prediction |
| SETUINFRA | Setubandhan Infrastructure Ltd | Industrial Services | 0.48 | 0.48 | 0.45 | 0.46 | 0.00% | AI Prediction |
| SEYAIND | Seya Industries Ltd. | Process Industries | 12.50 | 12.63 | 12.15 | 12.48 | 0.73% | AI Prediction |
| SFL | Sheela Foam Ltd. | Process Industries | 648.95 | 656.00 | 641.30 | 648.05 | 0.23% | AI Prediction |
| SFML | Supreme Facility Management Limited | Commercial Services | 23.45 | 23.45 | 21.20 | 22.40 | 5.66% | AI Prediction |
| SGFIN | SG Finserve Limited | Finance | 706.10 | 711.85 | 690.20 | 692.20 | -1.18% | AI Prediction |
| SGIL | Synergy Green Industries Ltd. | Non-Energy Minerals | 575.00 | 589.00 | 575.00 | 586.50 | 1.92% | AI Prediction |
| SGL | STL Global Limited | Process Industries | 10.17 | 10.44 | 9.99 | 10.03 | -4.29% | AI Prediction |
| SGLRES | SGL Resources Ltd | Technology Services | 2.57 | 2.57 | 2.38 | 2.38 | -4.80% | AI Prediction |
| SGMART | SG Mart Ltd | Utilities | 837.40 | 860.60 | 836.50 | 842.30 | 0.59% | AI Prediction |
| SGRL | Shree Ganesh Remedies Ltd. | Health Technology | 508.05 | 520.00 | 508.00 | 513.05 | 1.17% | AI Prediction |
| SHADOWFAX | Shadowfax Technologies Limited | Technology Services | 258.55 | 258.55 | 244.30 | 246.14 | -4.19% | AI Prediction |
| SHAH | Shah Metacorp Ltd | Non-Energy Minerals | 3.30 | 3.47 | 2.56 | 3.16 | -1.25% | AI Prediction |
| SHAHALLOYS | Shah Alloys Limited | Non-Energy Minerals | 76.82 | 78.35 | 74.31 | 76.06 | -0.99% | AI Prediction |
| SHAILY | Shaily Engineering Plastics Limited | Process Industries | 3228.90 | 3272.40 | 3213.30 | 3238.30 | 0.33% | AI Prediction |
| SHAKTIPUMP | Shakti Pumps (India) Limited | Producer Manufacturing | 495.00 | 497.05 | 490.00 | 490.35 | -0.33% | AI Prediction |
| SHALBY | Shalby Ltd. | Health Services | 154.04 | 157.58 | 153.17 | 156.92 | 1.44% | AI Prediction |
| SHALPAINTS | Shalimar Paints Ltd | Process Industries | 82.99 | 82.99 | 80.70 | 81.55 | -0.39% | AI Prediction |
| SHANKARA | Shankara Building Products Ltd. | Retail Trade | 145.81 | 152.00 | 145.21 | 147.61 | 1.24% | AI Prediction |
| SHANKESH | Shankesh Jewellers Limited | Consumer Durables | 98.00 | 101.59 | 93.01 | 93.74 | -1.14% | AI Prediction |
| SHANTHALA | Shanthala FMCG Products Ltd. | Distribution Services | 16.45 | 16.45 | 14.10 | 14.10 | -13.50% | AI Prediction |
| SHANTI | Shanti Overseas (India) Ltd. | Process Industries | 6.45 | 6.45 | 6.20 | 6.22 | -1.43% | AI Prediction |
| SHANTIGEAR | Shanthi Gears Limited | Producer Manufacturing | 557.00 | 579.00 | 541.25 | 561.50 | 0.65% | AI Prediction |
| SHANTIGOLD | Shanti Gold International Limited | Consumer Durables | 264.95 | 277.00 | 264.50 | 266.07 | 0.80% | AI Prediction |
| SHARDACROP | Sharda Cropchem Ltd. | Distribution Services | 768.20 | 803.70 | 768.20 | 795.80 | 3.70% | AI Prediction |
| SHARDAMOTR | Sharda Motor Industries Ltd. | Producer Manufacturing | 878.85 | 899.35 | 875.05 | 891.60 | 1.97% | AI Prediction |
| SHARDUL | Shardul Securities Limited | Finance | 53.84 | 53.84 | 52.00 | 52.21 | -0.17% | AI Prediction |
| SHAREINDIA | Share India Securities Ltd | Finance | 173.01 | 175.00 | 170.40 | 171.02 | -0.93% | AI Prediction |
| SHARIABEES | Nippon India ETF Nifty 50 Shariah BeES | Miscellaneous | 460.87 | 463.80 | 457.52 | 458.89 | -0.43% | AI Prediction |
| SHBAJRG | Shri Bajrang Alliance Limited | Non-Energy Minerals | 161.10 | 169.97 | 161.10 | 162.13 | -1.80% | AI Prediction |
| SHEEL | Sheel Biotech Limited | Process Industries | 58.75 | 58.75 | 58.75 | 58.75 | -1.34% | AI Prediction |
| SHEETAL | Sheetal Universal Ltd. | Consumer Non-Durables | 333.00 | 340.00 | 320.00 | 332.50 | -0.18% | AI Prediction |
| SHEKHAWATI | Shekhawati Industries Limited | Process Industries | 17.15 | 18.39 | 17.09 | 17.09 | -4.95% | AI Prediction |
| SHEMAROO | Shemaroo Entertainment Ltd. | Consumer Services | 127.29 | 129.00 | 125.11 | 128.96 | -0.26% | AI Prediction |
| SHERA | Shera Energy Limited | Producer Manufacturing | 180.45 | 180.45 | 171.50 | 173.90 | -3.34% | AI Prediction |
| SHERVANI | Shervani Industrial Syndicate Limited | Finance | 358.00 | 358.00 | 315.55 | 321.15 | 2.92% | AI Prediction |
| SHETHJI | Shreeji Global FMCG Limited | Consumer Non-Durables | 170.00 | 172.00 | 166.10 | 170.40 | 2.53% | AI Prediction |
| SHIGAN | Shigan Quantum Technologies Ltd. | Electronic Technology | 69.00 | 80.40 | 69.00 | 71.00 | 4.41% | AI Prediction |
| SHILCTECH | Shilchar Technologies Limited | Producer Manufacturing | 3919.70 | 3958.00 | 3877.10 | 3947.80 | 0.72% | AI Prediction |
| SHILGRAVQ | Shilp Gravures Limited | Producer Manufacturing | 169.75 | 169.75 | 162.00 | 169.39 | 3.70% | AI Prediction |
| SHILPAMED | Shilpa Medicare Limited | Health Technology | 864.00 | 868.40 | 851.05 | 860.75 | -0.09% | AI Prediction |
| SHINDL | Sharat Industries Ltd | Process Industries | 162.96 | 165.00 | 158.16 | 162.75 | -0.59% | AI Prediction |
| SHIPROCKET | Shiprocket Limited | Technology Services | 133.60 | 136.99 | 129.36 | 132.50 | -0.20% | AI Prediction |
| SHIVAAGRO | Shiva Global Agro Industries Limited | Process Industries | 42.99 | 42.99 | 41.00 | 42.17 | 1.66% | AI Prediction |
| SHIVACEM | Shiva Cement Ltd | Non-Energy Minerals | 16.46 | 16.94 | 15.55 | 16.58 | -0.48% | AI Prediction |
| SHIVALIK | Shivalik Rasayan Ltd | Process Industries | 282.26 | 295.75 | 281.00 | 294.36 | 4.29% | AI Prediction |
| SHIVAMAUTO | Shivam Autotech Limited | Producer Manufacturing | 16.03 | 16.68 | 15.55 | 16.39 | 2.25% | AI Prediction |
| SHIVAMILLS | Shiva Mills Ltd. | Process Industries | 61.20 | 61.20 | 60.02 | 60.48 | -1.48% | AI Prediction |
| SHIVASHRIT | Shivashrit Foods Limited | Consumer Non-Durables | 120.00 | 128.05 | 120.00 | 126.90 | 4.62% | AI Prediction |
| SHIVATEX | Shiva Texyarn Limited | Process Industries | 168.00 | 171.16 | 166.06 | 170.99 | 0.33% | AI Prediction |
| SHIVAUM | Shiv Aum Steels Ltd. | Producer Manufacturing | 445.05 | 455.00 | 444.00 | 444.45 | 1.00% | AI Prediction |
| SHK | S H Kelkar and Company Ltd | Process Industries | 154.98 | 157.25 | 154.00 | 155.62 | 1.23% | AI Prediction |
| SHKSIL | Shri Hare-Krishna Sponge Iron Limited | Non-Energy Minerals | 33.65 | 34.40 | 33.65 | 34.30 | 2.54% | AI Prediction |
| SHOPERSTOP | Shoppers Stop Limited | Retail Trade | 392.80 | 399.40 | 383.20 | 386.00 | -2.18% | AI Prediction |
| SHRADDHA | Shraddha Prime Projects Limited | Electronic Technology | 152.69 | 153.99 | 142.00 | 146.36 | -2.22% | AI Prediction |
| SHRADHA | Shradha Realty Ltd | Industrial Services | 32.31 | 33.44 | 31.50 | 32.44 | 0.40% | AI Prediction |
| SHREDIGCEM | Shree Digvijay Cement Co. Ltd. | Non-Energy Minerals | 74.87 | 76.40 | 74.00 | 75.28 | 0.55% | AI Prediction |
| SHREECEM | Shree Cement Limited | Non-Energy Minerals | 24575.00 | 25255.00 | 24510.00 | 24865.00 | 1.74% | AI Prediction |
| SHREEDHAR | Shreedhar Spinners Limited | Process Industries | 116.65 | 116.65 | 111.25 | 111.45 | -4.46% | AI Prediction |
| SHREEJISPG | Shreeji Shipping Global Limited | Transportation | 642.25 | 654.70 | 631.60 | 639.00 | -1.01% | AI Prediction |
| SHREEKARNI | Shree Karni Fabcom Limited | Process Industries | 358.00 | 360.10 | 346.00 | 360.10 | 3.48% | AI Prediction |
| SHREEOSFM | Shree OSFM E-Mobility Limited | Transportation | 57.55 | 60.00 | 56.45 | 56.45 | -5.92% | AI Prediction |
| SHREEPUSHK | Shree Pushkar Chemicals & Fertilisers Ltd. | Process Industries | 452.00 | 467.45 | 444.75 | 452.15 | -0.43% | AI Prediction |
| SHREERAMA | Shree Rama Multi-Tech Limited | Process Industries | 43.78 | 44.39 | 43.06 | 43.44 | -1.50% | AI Prediction |
| SHREMINVIT | Shrem Infra Invest Private Limited | Miscellaneous | 100.25 | 100.25 | 100.25 | 100.25 | 0.00% | AI Prediction |
| SHRENIK | Shrenik Limited | Distribution Services | 0.29 | 0.29 | 0.28 | 0.29 | 3.57% | AI Prediction |
| SHREYANIND | Shreyans Industries Limited | Process Industries | 123.77 | 125.79 | 123.77 | 124.99 | 0.99% | AI Prediction |
| SHRIAHIMSA | Shri Ahimsa Naturals Limited | Health Technology | 454.00 | 458.00 | 435.00 | 458.00 | 1.09% | AI Prediction |
| SHRIKANHA | Shri Kanha Stainless Limited | Non-Energy Minerals | 21.70 | 21.70 | 21.70 | 21.70 | 4.83% | AI Prediction |
| SHRIKRISH | Shri Krishna Devcon Limited | Finance | 38.20 | 38.20 | 38.20 | 38.20 | 0.00% | AI Prediction |
| SHRINGARMS | Shringar House Of Mangalsutra Limited | Consumer Durables | 227.00 | 227.79 | 219.52 | 220.78 | -2.44% | AI Prediction |
| SHRIPISTON | SPR Auto Technologies Ltd | Producer Manufacturing | 4692.00 | 4692.00 | 4572.00 | 4610.00 | -0.43% | AI Prediction |
| SHRIRAMFIN | Shriram Finance Limited | Finance | 1141.40 | 1142.00 | 1105.00 | 1117.50 | -1.84% | AI Prediction |
| SHRIRAMPPS | Shriram Properties Ltd. | Finance | 78.37 | 78.90 | 77.00 | 77.54 | -0.54% | AI Prediction |
| SHRITECH | Shri Techtex Limited | Process Industries | 58.70 | 61.00 | 58.70 | 60.05 | 5.91% | AI Prediction |
| SHRJAGP | Shri Jagdamba Polymers Ltd. | Process Industries | 700.00 | 700.00 | 670.05 | 680.70 | -2.64% | AI Prediction |
| SHUBHLAXMI | Shubhlaxmi Jewel Art Ltd. | Consumer Durables | 19.45 | 19.45 | 19.45 | 19.45 | -2.26% | AI Prediction |
| SHUBHSHREE | Shubhshree Biofuels Energy Ltd. | Process Industries | 339.60 | 339.60 | 335.00 | 335.75 | -1.05% | AI Prediction |
| SHUKRAPHAR | Shukra Pharmaceuticals Ltd. | Health Technology | 44.09 | 46.16 | 44.09 | 44.18 | 0.23% | AI Prediction |
| SHYAMCENT | Shyam Century Ferrous Ltd. | Non-Energy Minerals | 5.09 | 5.09 | 4.86 | 4.89 | 0.00% | AI Prediction |
| SHYAMDHANI | Shyam Dhani Industries Limited | Consumer Non-Durables | 55.05 | 55.05 | 55.05 | 55.05 | -3.25% | AI Prediction |
| SHYAMMETL | Shyam Metalics & Energy Ltd. | Producer Manufacturing | 1006.20 | 1049.00 | 1005.10 | 1040.50 | 3.41% | AI Prediction |
| SHYAMTEL | Shyam Telecom Limited | Electronic Technology | 13.83 | 13.86 | 13.02 | 13.15 | -5.12% | AI Prediction |
| SICAGEN | Sicagen India Limited | Distribution Services | 55.07 | 55.95 | 53.60 | 54.96 | 0.29% | AI Prediction |
| SICALLOG | Sical Logistics Limited. | Transportation | 95.36 | 105.30 | 95.36 | 104.81 | 4.42% | AI Prediction |
| SIDDHICOTS | Siddhi Cotspin Limited | Process Industries | 27.60 | 27.60 | 27.60 | 27.60 | 0.18% | AI Prediction |
| SIDDHIKA | Siddhika Coatings Limited | Industrial Services | 216.05 | 216.05 | 216.00 | 216.00 | -1.39% | AI Prediction |
| SIEL | Superior Industrial Enterprises Limited | Process Industries | 34.45 | 34.45 | 32.85 | 32.85 | -4.98% | AI Prediction |
| SIEMENS | Siemens Limited | Producer Manufacturing | 4117.00 | 4117.00 | 4042.10 | 4043.00 | -1.16% | AI Prediction |
| SIGACHI | Sigachi Industries Limited | Health Technology | 33.94 | 34.80 | 33.10 | 33.64 | -0.77% | AI Prediction |
| SIGIND | Signet Industries Limited | Process Industries | 69.98 | 71.90 | 68.00 | 71.02 | 2.50% | AI Prediction |
| SIGMA | Sigma Solve Ltd | Technology Services | 49.61 | 49.90 | 47.15 | 48.57 | -0.14% | AI Prediction |
| SIGMAADV | Sigma Advanced Systems Limited | Technology Services | 727.30 | 727.30 | 711.45 | 727.30 | 4.99% | AI Prediction |
| SIGNATURE | Signatureglobal (India) Limited | Finance | 793.90 | 798.60 | 770.00 | 773.65 | -2.14% | AI Prediction |
| SIGNORIA | Signoria Creation Limited | Consumer Non-Durables | 161.00 | 163.00 | 161.00 | 163.00 | 0.62% | AI Prediction |
| SIGNPOST | Signpost India Limited | Commercial Services | 258.00 | 264.40 | 258.00 | 261.20 | 1.87% | AI Prediction |
| SIKA | Sika Interplant Systems Limited | Electronic Technology | 1031.40 | 1036.10 | 1010.40 | 1020.40 | 0.27% | AI Prediction |
| SIKKO | Sikko Industries Ltd. | Process Industries | 5.00 | 5.17 | 4.95 | 5.08 | 1.40% | AI Prediction |
| SIL | Standard Industries Limited | Process Industries | 19.95 | 20.45 | 19.50 | 19.65 | -1.50% | AI Prediction |
| SILGO | Silgo Retail Ltd | Consumer Durables | 72.91 | 73.90 | 72.00 | 72.85 | 0.66% | AI Prediction |
| SILINV | SIL Investments Limited | Finance | 462.40 | 487.80 | 462.40 | 483.75 | 1.85% | AI Prediction |
| SILKFLEX | Silkflex Polymers (India) Ltd. | Distribution Services | 243.00 | 243.05 | 243.00 | 243.05 | 4.99% | AI Prediction |
| SILKY | Silky Overseas Ltd. | Process Industries | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | AI Prediction |
| SILLYMONKS | Silly Monks Entertainment Ltd. | Consumer Services | 16.94 | 16.94 | 15.90 | 16.58 | 0.12% | AI Prediction |
| SILVER | Aditya Birla Sun Life Silver ETF | Miscellaneous | 239.02 | 242.95 | 239.02 | 240.42 | 0.59% | AI Prediction |
| SILVER001 | Quant Silver ETF Exchange Traded Fund Units | | 28.00 | 28.00 | 24.25 | 24.47 | 1.07% | AI Prediction |
| SILVER1 | Kotak Silver ETF Units | | 23.25 | 23.71 | 22.79 | 23.37 | 0.52% | AI Prediction |
| SILVER360 | 360 ONE Silver ETF Exchange Traded Fund Units | Miscellaneous | 234.20 | 239.49 | 234.20 | 236.46 | 0.22% | AI Prediction |
| SILVERADD | DSP Silver ETF | Miscellaneous | 233.81 | 234.50 | 231.58 | 232.23 | 0.59% | AI Prediction |
| SILVERAG | Mirae Asset Silver ETF | Miscellaneous | 232.00 | 236.54 | 232.00 | 234.32 | 0.37% | AI Prediction |
| SILVERAXIS | Axis Silver ETF | | 239.36 | 241.49 | 238.73 | 239.20 | 0.61% | AI Prediction |
| SILVERBEES | Nippon India Silver ETF | Miscellaneous | 232.39 | 232.45 | 229.71 | 230.13 | 0.49% | AI Prediction |
| SILVERBETA | UTI Silver ETF | Miscellaneous | 233.83 | 234.71 | 231.84 | 232.36 | 0.55% | AI Prediction |
| SILVERBND | Bandhan Silver ETF Units | Miscellaneous | 243.55 | 243.55 | 239.92 | 240.43 | 0.17% | AI Prediction |
| SILVERCASE | Zerodha Silver ETF Exchange Traded Fund Units | Miscellaneous | 24.81 | 24.82 | 24.37 | 24.41 | 0.37% | AI Prediction |
| SILVERIETF | ICICI Prudential Silver ETF Units Exchange Traded Fund | Miscellaneous | 244.40 | 244.40 | 239.89 | 240.40 | 0.56% | AI Prediction |
| SILVERTUC | Silver Touch Technologies Ltd. | Technology Services | 184.86 | 184.88 | 175.50 | 178.96 | -1.48% | AI Prediction |
| SIMBHALS | Simbhaoli Sugars Ltd | Process Industries | 9.30 | 9.30 | 8.94 | 8.94 | -1.97% | AI Prediction |
| SIMCA | Simca Advertising Limited | Commercial Services | 262.25 | 270.00 | 260.00 | 265.55 | -0.24% | AI Prediction |
| SIMPLEXINF | Simplex Infrastructures Limited | Industrial Services | 249.59 | 260.57 | 245.05 | 251.41 | 1.08% | AI Prediction |
| SIMPLXREA | Simplex Realty Limited | Consumer Durables | 132.00 | 132.00 | 125.40 | 125.40 | -5.00% | AI Prediction |
| SINCLAIR | Sinclairs Hotels Limited | Consumer Services | 75.80 | 78.50 | 74.52 | 74.86 | 0.36% | AI Prediction |
| SINDHUTRAD | Sindhu Trade Links Ltd. | Transportation | 23.95 | 25.88 | 23.75 | 25.30 | 6.30% | AI Prediction |
| SINGERIND | Singer India Limited | Consumer Durables | 79.69 | 79.89 | 76.07 | 77.15 | -1.62% | AI Prediction |
| SINTERCOM | Sintercom India Ltd. | Producer Manufacturing | 79.00 | 79.50 | 76.41 | 79.06 | 0.00% | AI Prediction |
| SIRCA | Sirca Paints India Ltd. | Process Industries | 435.00 | 441.80 | 434.80 | 436.05 | 0.13% | AI Prediction |
| SIS | SIS Limited | Commercial Services | 414.95 | 425.00 | 414.95 | 421.10 | 1.94% | AI Prediction |
| SITINET | Siti Networks Limited | Consumer Services | 0.27 | 0.28 | 0.27 | 0.27 | 0.00% | AI Prediction |
| SIYSIL | Siyaram Silk Mills Limited | Process Industries | 569.20 | 579.45 | 565.00 | 570.90 | 0.65% | AI Prediction |
| SJLOGISTIC | S J Logistics (India) Limited | Transportation | 349.00 | 352.95 | 323.55 | 338.05 | -3.33% | AI Prediction |
| SJS | S.J.S. Enterprises Limited | Producer Manufacturing | 2564.00 | 2573.90 | 2471.10 | 2485.90 | -2.56% | AI Prediction |
| SJVN | SJVN Limited | Utilities | 66.23 | 66.46 | 65.50 | 65.85 | -0.02% | AI Prediction |
| SKFINDIA | SKF India Limited | Producer Manufacturing | 1582.70 | 1593.80 | 1567.00 | 1587.10 | 1.20% | AI Prediction |
| SKFINDUS | SKF India (Industrial) Ltd. | Producer Manufacturing | 2765.20 | 2905.00 | 2729.90 | 2864.80 | 4.86% | AI Prediction |
| SKIL | SKIL Infrastructure Limited | Industrial Services | 0.87 | 0.87 | 0.82 | 0.82 | -4.65% | AI Prediction |
| SKIPPER | Skipper Ltd | Producer Manufacturing | 545.90 | 550.00 | 538.10 | 547.25 | -0.36% | AI Prediction |
| SKMEGGPROD | SKM Egg Products Export (India) Ltd. | Process Industries | 263.00 | 271.80 | 258.18 | 268.41 | 3.49% | AI Prediction |
| SKP | SKP Bearing Industries Ltd. | Producer Manufacturing | 152.50 | 152.50 | 152.50 | 152.50 | -2.18% | AI Prediction |
| SKYGOLD | Sky Gold and Diamonds Limited | Consumer Durables | 844.00 | 868.80 | 838.80 | 848.10 | 0.69% | AI Prediction |
| SKYTECH | Skytech Infinite Platform Ltd. | Producer Manufacturing | 60.35 | 60.35 | 60.35 | 60.35 | -4.96% | AI Prediction |
| SLONE | Slone Infosystems Limited | Distribution Services | 160.00 | 164.95 | 157.00 | 162.10 | 2.72% | AI Prediction |
| SMALL250 | Mirae Asset Nifty Smallcap 250 ETF Exchange Traded Fund Units | Miscellaneous | 18.29 | 18.80 | 18.29 | 18.51 | 0.49% | AI Prediction |
| SMALLADD | DSP Nifty Smallcap 250 ETF Exchange Traded Fund Units | Miscellaneous | 18.54 | 18.61 | 18.50 | 18.58 | 0.60% | AI Prediction |
| SMALLCAP | Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Units Exchange Traded Fund | Miscellaneous | 48.38 | 49.18 | 48.00 | 49.09 | 0.70% | AI Prediction |
| SMALLGROWW | Groww Nifty Smallcap 250 Momentum Quality 100 ETF Exchange Traded Fund Units | | 49.48 | 49.48 | 48.22 | 48.92 | -0.16% | AI Prediction |
| SMALLIETF | ICICI Prudential Nifty Smallcap 250 ETF Exchange Traded Fund Units | Miscellaneous | 18.68 | 18.68 | 18.45 | 18.50 | 0.38% | AI Prediction |
| SMARTEN | Smarten Power Systems Limited | Producer Manufacturing | 56.50 | 56.55 | 56.00 | 56.55 | 0.53% | AI Prediction |
| SMARTLINK | Smartlink Holdings Limited | Electronic Technology | 229.45 | 230.00 | 223.00 | 224.21 | 0.48% | AI Prediction |
| SMARTWORKS | Smartworks Coworking Spaces Limited | Finance | 542.00 | 549.40 | 539.00 | 541.85 | 0.30% | AI Prediction |
| SMCGLOBAL | SMC Global Securities Ltd. (India) | Finance | 78.53 | 79.58 | 78.53 | 79.26 | 0.48% | AI Prediction |
| SML100CASE | Zerodha Nifty Smallcap 100 ETF Exchange Traded Fund Units | | 11.57 | 11.57 | 11.35 | 11.43 | 0.79% | AI Prediction |
| SMLMAH | SML Mahindra Limited | Consumer Durables | 5232.00 | 5335.00 | 5170.00 | 5190.50 | -0.03% | AI Prediction |
| SMLT | Sarthak Metals Ltd | Non-Energy Minerals | 71.60 | 71.60 | 67.52 | 68.45 | -0.93% | AI Prediction |
| SMSPHARMA | SMS Pharmaceuticals Limited | Health Technology | 357.00 | 360.85 | 354.15 | 357.70 | 0.27% | AI Prediction |
| SMVD | SMVD Poly Pack Limited | Process Industries | 17.05 | 17.05 | 16.00 | 17.00 | 4.62% | AI Prediction |
| SNEHAA | Snehaa Organics Ltd. | Industrial Services | 43.95 | 43.95 | 43.90 | 43.90 | -0.11% | AI Prediction |
| SNOWMAN | Snowman Logistics Ltd | Commercial Services | 37.37 | 37.91 | 36.96 | 37.13 | -0.64% | AI Prediction |
| SNXT30BEES | Nippon India BSE Sensex Next 30 ETF | | 43.60 | 43.60 | 43.32 | 43.54 | 0.35% | AI Prediction |
| SNXT50BETA | UTI BSE Sensex Next 50 ETF | Miscellaneous | 96.22 | 97.24 | 96.22 | 96.36 | 0.15% | AI Prediction |
| SOBHA | Sobha Limited | Finance | 1285.00 | 1307.00 | 1278.00 | 1292.20 | 0.98% | AI Prediction |
| SOCL | Sundrex Oil Company Limited | Process Industries | 29.40 | 29.65 | 29.30 | 29.65 | 2.24% | AI Prediction |
| SOFTTECH | SoftTech Engineers Ltd. | Technology Services | 415.15 | 425.00 | 415.05 | 422.15 | 0.45% | AI Prediction |
| SOLARA | Solara Active Pharma Sciences Ltd. | Health Technology | 630.00 | 638.00 | 615.00 | 617.30 | -1.79% | AI Prediction |
| SOLARINDS | Solar Industries India Limited | Process Industries | 19780.00 | 20276.00 | 19770.00 | 20097.00 | 1.50% | AI Prediction |
| SOLARWORLD | Solarworld Energy Solutions Limited | Industrial Services | 149.96 | 151.00 | 148.80 | 149.27 | 0.34% | AI Prediction |
| SOLEX | Solex Energy Ltd. | Producer Manufacturing | 796.75 | 800.80 | 777.00 | 781.45 | -0.95% | AI Prediction |
| SOMANYCERA | Somany Ceramics Limited | Producer Manufacturing | 543.85 | 564.95 | 541.00 | 558.45 | 3.54% | AI Prediction |
| SOMATEX | Soma Textiles & Industries Ltd | Process Industries | 87.20 | 87.20 | 84.10 | 84.78 | -2.66% | AI Prediction |
| SOMICONVEY | Somi Conveyor Beltings Limited | Producer Manufacturing | 95.50 | 97.74 | 91.53 | 91.85 | -2.35% | AI Prediction |
| SONACOMS | Sona BLW Precision Forgings Ltd. | Producer Manufacturing | 808.80 | 811.95 | 795.00 | 795.00 | -1.71% | AI Prediction |
| SONAL | Sonal Mercantile Ltd | Finance | 89.45 | 89.45 | 85.55 | 88.95 | 4.40% | AI Prediction |
| SONAMAC | Sona Machinery Ltd. | Producer Manufacturing | 33.50 | 33.50 | 32.65 | 32.65 | -4.95% | AI Prediction |
| SONAMLTD | Sonam Ltd | Consumer Durables | 65.98 | 67.30 | 63.90 | 64.44 | -0.49% | AI Prediction |
| SONATSOFTW | Sonata Software Limited | Technology Services | 299.50 | 308.60 | 298.00 | 299.45 | 0.34% | AI Prediction |
| SONUINFRA | Sonu Infratech Ltd. | Industrial Services | 34.90 | 34.95 | 34.90 | 34.95 | 0.00% | AI Prediction |
| SOTAC | Sotac Pharmaceuticals Limited | Health Technology | 90.05 | 90.05 | 90.05 | 90.05 | 3.03% | AI Prediction |
| SOTL | Savita Oil Technologies Limited | Process Industries | 677.95 | 697.95 | 671.15 | 694.95 | 3.16% | AI Prediction |
| SOUTHBANK | South Indian Bank Limited | Finance | 45.68 | 46.45 | 45.40 | 46.32 | 2.14% | AI Prediction |
| SOUTHWEST | South West Pinnacle Exploration Ltd. | Energy Minerals | 205.00 | 219.08 | 205.00 | 211.66 | 3.51% | AI Prediction |
| SPAL | S.P. Apparels Ltd. | Consumer Non-Durables | 956.50 | 958.35 | 946.50 | 949.70 | -0.01% | AI Prediction |
| SPANDANA | Spandana Sphoorty Financial Limited | Finance | 243.15 | 254.30 | 242.85 | 247.10 | 1.98% | AI Prediction |
| SPARC | Sun Pharma Advanced Research Co. Ltd. | Health Technology | 194.50 | 196.75 | 193.84 | 194.36 | -0.05% | AI Prediction |
| SPCENET | Spacenet Enterprises India Ltd. | Commercial Services | 3.31 | 3.40 | 3.31 | 3.34 | 0.00% | AI Prediction |
| SPCL | Shivalic Power Control Limited | Producer Manufacturing | 61.05 | 67.00 | 61.05 | 64.15 | 5.08% | AI Prediction |
| SPCON | Srinibas Pradhan Constructions Limited | Industrial Services | 151.00 | 151.00 | 151.00 | 151.00 | 1.34% | AI Prediction |
| SPEB | SPEB Adhesives Ltd. | Process Industries | 90.00 | 90.00 | 90.00 | 90.00 | -0.55% | AI Prediction |
| SPECIALITY | Speciality Restaurants Ltd. | Consumer Services | 146.00 | 149.34 | 140.00 | 149.04 | 4.79% | AI Prediction |
| SPECTRUM | Spectrum Electrical Industries Limited | Electronic Technology | 2110.10 | 2177.00 | 2081.00 | 2166.20 | -1.10% | AI Prediction |
| SPECTSTM | Spectrum Talent Management Limited | Commercial Services | 64.95 | 64.95 | 58.10 | 62.40 | 1.96% | AI Prediction |
| SPELS | SPEL Semiconductor Limited | Electronic Technology | 143.88 | 144.95 | 142.01 | 143.61 | 1.18% | AI Prediction |
| SPENCERS | Spencer's Retail Ltd. | Retail Trade | 30.30 | 30.60 | 29.10 | 30.10 | 0.10% | AI Prediction |
| SPIC | Southern Petrochemical Industries Corporation Limited | Process Industries | 70.80 | 71.00 | 69.82 | 70.28 | -0.33% | AI Prediction |
| SPLIL | SPL Industries Limited | Consumer Non-Durables | 30.40 | 34.85 | 29.60 | 34.14 | 11.93% | AI Prediction |
| SPLPETRO | Supreme Petrochem Limited | Process Industries | 705.00 | 717.00 | 701.10 | 708.30 | 1.15% | AI Prediction |
| SPMLINFRA | SPML Infra Limited | Industrial Services | 188.79 | 190.49 | 186.15 | 186.71 | -0.75% | AI Prediction |
| SPORTKING | Sportking India Ltd. | Process Industries | 228.50 | 229.99 | 222.63 | 224.23 | -1.77% | AI Prediction |
| SPPPOLY | SPP Polymer Ltd. | Process Industries | 11.50 | 11.50 | 11.50 | 11.50 | 2.22% | AI Prediction |
| SPRL | SP Refractories Ltd. | Non-Energy Minerals | 102.50 | 102.50 | 102.50 | 102.50 | 0.00% | AI Prediction |
| SPUNWEB | Spunweb Nonwoven Limited | Process Industries | 101.60 | 101.60 | 101.50 | 101.50 | -2.40% | AI Prediction |
| SRD | Shankar Lal Rampal Dye-Chem Ltd. | Distribution Services | 40.72 | 40.72 | 39.51 | 40.10 | 0.28% | AI Prediction |
| SREEL | Sreeleathers Ltd. | Retail Trade | 264.50 | 270.00 | 257.61 | 260.00 | 0.93% | AI Prediction |
| SRF | Srf Limited | Process Industries | 2579.00 | 2596.00 | 2564.20 | 2583.00 | 0.31% | AI Prediction |
| SRGHFL | SRG Housing Finance Ltd. | Finance | 259.55 | 260.05 | 259.55 | 260.00 | 1.33% | AI Prediction |
| SRHHYPOLTD | Sree Rayalaseema Hi-Strength Hypo Limited | Process Industries | 475.40 | 482.90 | 470.05 | 470.95 | -0.20% | AI Prediction |
| SRIKPRIND | Sri KPR Industries Ltd. | Non-Energy Minerals | 20.99 | 20.99 | 20.09 | 20.88 | 4.09% | AI Prediction |
| SRIVASAVI | Srivasavi Adhesive Tapes Limited | Process Industries | 78.05 | 78.05 | 75.40 | 76.50 | -3.59% | AI Prediction |
| SRM | SRM Contractors Ltd. | Industrial Services | 463.00 | 470.00 | 455.00 | 462.50 | 0.12% | AI Prediction |
| SRTL | Shree Ram Twistex Limited | Process Industries | 39.99 | 40.50 | 39.54 | 40.02 | 0.58% | AI Prediction |
| SSDL | Saraswati Saree Depot Limited | Distribution Services | 57.57 | 58.94 | 57.00 | 57.25 | -0.56% | AI Prediction |
| SSEGL | Sathlokhar Synergys E&C Global Limited | Industrial Services | 427.95 | 439.00 | 408.50 | 433.55 | 3.23% | AI Prediction |
| SSFL | Srivari Spices and Foods Limited | Consumer Non-Durables | 250.00 | 253.55 | 241.55 | 241.55 | 0.02% | AI Prediction |
| SSFLPP.E1 | Spandana Sphoorty Financial Limited TEMP | Finance | 122.75 | 123.50 | 113.00 | 114.10 | -5.07% | AI Prediction |
| SSWL | Steel Strips Wheels Ltd | Producer Manufacturing | 293.00 | 296.00 | 289.40 | 290.40 | -0.24% | AI Prediction |
| STALLION | Stallion India Fluorochemicals Limited | Distribution Services | 229.80 | 230.00 | 221.00 | 224.00 | -0.82% | AI Prediction |
| STANLEY | Stanley Lifestyles Ltd. | Consumer Durables | 136.08 | 137.56 | 135.02 | 137.01 | 1.43% | AI Prediction |
| STAR | Strides Pharma Science Ltd | Health Technology | 986.60 | 999.40 | 981.00 | 982.90 | -0.38% | AI Prediction |
| STARCEMENT | Star Cement Ltd. | Non-Energy Minerals | 194.84 | 195.48 | 190.80 | 191.16 | -1.89% | AI Prediction |
| STARHEALTH | Star Health & Allied Insurance Co. Ltd. | Finance | 582.90 | 588.00 | 579.90 | 583.75 | 0.15% | AI Prediction |
| STARPAPER | Star Paper Mills Ltd. | Process Industries | 148.60 | 148.90 | 145.06 | 146.87 | -0.69% | AI Prediction |
| STARTECK | Starteck Finance Ltd. | Finance | 246.05 | 257.70 | 245.50 | 257.00 | 1.90% | AI Prediction |
| STCINDIA | State Trading Corporation of India Limited | Distribution Services | 123.46 | 123.46 | 118.10 | 118.29 | -2.72% | AI Prediction |
| STEELCAS | Steelcast Ltd. | Non-Energy Minerals | 340.65 | 348.95 | 339.65 | 343.65 | 1.39% | AI Prediction |
| STEELCITY | Steel City Securities Ltd. | Finance | 89.99 | 90.00 | 86.36 | 87.87 | -0.28% | AI Prediction |
| STEELXIND | Steel Exchange India Limited | Non-Energy Minerals | 10.76 | 11.00 | 10.50 | 10.85 | 0.46% | AI Prediction |
| STEL | STEL Holdings Limited | Finance | 622.60 | 628.85 | 603.65 | 619.70 | 1.03% | AI Prediction |
| STERTOOLS | Sterling Tools Limited | Producer Manufacturing | 224.70 | 229.90 | 222.00 | 224.70 | 1.35% | AI Prediction |
| STLNETWORK | STL Networks Limited | Communications | 25.85 | 25.99 | 25.06 | 25.50 | -0.62% | AI Prediction |
| STLSTRINF | Steel Strips Infrastructures Ltd. | Finance | 20.02 | 20.87 | 19.00 | 19.46 | -2.55% | AI Prediction |
| STLTECH | Sterlite Technologies Limited | Technology Services | 652.00 | 680.00 | 652.00 | 662.75 | 1.75% | AI Prediction |
| STOVEKRAFT | Stove Kraft Ltd. | Consumer Durables | 796.00 | 819.00 | 796.00 | 816.60 | 2.67% | AI Prediction |
| STRIDERS | Striders Impex Limited | Consumer Durables | 61.75 | 62.80 | 61.75 | 62.80 | 4.32% | AI Prediction |
| STUDDS | Studds Accessories Limited | Consumer Durables | 449.15 | 455.00 | 447.05 | 451.35 | 0.13% | AI Prediction |
| STUDIOLSD | Studio LSD Limited | Consumer Services | 9.00 | 9.05 | 9.00 | 9.05 | -1.09% | AI Prediction |
| STYL | Seshaasai Technologies Limited | Technology Services | 390.00 | 403.50 | 385.35 | 396.85 | 0.80% | AI Prediction |
| STYLAMIND | Stylam Industries Limited | Non-Energy Minerals | 3556.00 | 3610.80 | 3532.40 | 3570.40 | 0.40% | AI Prediction |
| STYLEBAAZA | Baazar Style Retail Limited | Retail Trade | 401.00 | 414.20 | 391.50 | 408.90 | 3.65% | AI Prediction |
| STYRENIX | Styrenix Performance Materials Ltd | Process Industries | 2090.00 | 2110.00 | 2053.60 | 2064.40 | -1.45% | AI Prediction |
| SUBAHOTELS | Suba Hotels Limited | Consumer Services | 109.00 | 109.00 | 105.75 | 106.75 | -1.93% | AI Prediction |
| SUBEXLTD | Subex Limited | Technology Services | 17.96 | 18.15 | 17.50 | 17.62 | -1.12% | AI Prediction |
| SUBROS | Subros Limited | Producer Manufacturing | 738.00 | 747.95 | 727.55 | 730.30 | 0.11% | AI Prediction |
| SUDARCOLOR | Sudarshan Colorants India Ltd | Process Industries | 394.35 | 403.80 | 386.00 | 387.45 | -1.75% | AI Prediction |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | Process Industries | 1230.00 | 1257.80 | 1219.90 | 1234.30 | 0.24% | AI Prediction |
| SUDEEPPHRM | Sudeep Pharma Limited | Health Technology | 1140.00 | 1140.00 | 1106.20 | 1129.10 | 0.17% | AI Prediction |
| SUKHJITS | Sukhjit Starch & Chemicals Ltd. | Consumer Non-Durables | 158.34 | 164.45 | 158.34 | 161.53 | 1.10% | AI Prediction |
| SULA | Sula Vineyards Ltd. | Process Industries | 146.99 | 149.06 | 146.56 | 148.02 | 0.84% | AI Prediction |
| SUMEDHA | Sumedha Fiscal Services Ltd | Finance | 42.00 | 42.00 | 39.25 | 39.80 | 2.03% | AI Prediction |
| SUMEETINDS | Sumeet Industries Limited | Process Industries | 12.97 | 13.26 | 12.82 | 13.00 | 0.39% | AI Prediction |
| SUMICHEM | Sumitomo Chemical India Ltd. | Process Industries | 524.00 | 532.90 | 520.30 | 530.45 | 1.72% | AI Prediction |
| SUMIT | Sumit Woods Ltd. | Finance | 54.00 | 54.00 | 49.58 | 51.21 | -0.99% | AI Prediction |
| SUMMITSEC | Summit Securities Limited | Miscellaneous | 1422.30 | 1440.20 | 1422.30 | 1433.30 | 0.77% | AI Prediction |
| SUNCLAY | Sundaram-Clayton Limited | Producer Manufacturing | 1284.90 | 1284.90 | 1260.00 | 1267.90 | -0.03% | AI Prediction |
| SUNDARAM | Sundaram Multi Pap Limited | Producer Manufacturing | 1.24 | 1.26 | 1.23 | 1.23 | -0.81% | AI Prediction |
| SUNDARMFIN | Sundaram Finance Limited | Finance | 4518.20 | 4572.10 | 4518.20 | 4539.60 | 0.47% | AI Prediction |
| SUNDRMBRAK | Sundaram Brake Linings Limited | Producer Manufacturing | 774.05 | 797.00 | 773.00 | 778.00 | -1.50% | AI Prediction |
| SUNDRMFAST | Sundram Fasteners Limited | Producer Manufacturing | 1221.95 | 1240.00 | 1216.50 | 1237.95 | 2.56% | AI Prediction |
| SUNDROP | Sundrop Brands Limited Shs Dematerialised | Process Industries | 662.00 | 668.00 | 651.05 | 660.75 | 0.27% | AI Prediction |
| SUNFLAG | Sunflag Iron & Steel Co. Ltd. | Non-Energy Minerals | 349.50 | 352.90 | 342.45 | 350.45 | 0.60% | AI Prediction |
| SUNLITE | Sunlite Recycling Industries Limited | Non-Energy Minerals | 515.00 | 527.85 | 507.25 | 521.00 | 2.48% | AI Prediction |
| SUNLOC | Sunil Healthcare Ltd. | Health Technology | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | AI Prediction |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | Health Technology | 1926.90 | 1926.90 | 1899.50 | 1899.50 | -1.17% | AI Prediction |
| SUNRAKSHAK | Sunrakshakk Industries India Ltd | Process Industries | 375.00 | 378.00 | 365.00 | 369.20 | -0.98% | AI Prediction |
| SUNREST | Sunrest Lifescience Limited | Health Technology | 40.25 | 40.25 | 40.20 | 40.25 | 0.00% | AI Prediction |
| SUNSHIEL | Sunshield Chemicals Limited | Process Industries | 1164.90 | 1203.20 | 1164.90 | 1188.70 | 0.86% | AI Prediction |
| SUNSHINE | Sunshine Pictures Limited | Consumer Services | 377.65 | 385.00 | 363.60 | 367.20 | -0.54% | AI Prediction |
| SUNTECH | Suntech Infra Solutions Limited | Industrial Services | 37.60 | 43.20 | 37.10 | 42.90 | 19.17% | AI Prediction |
| SUNTECK | Sunteck Realty Limited | Finance | 315.60 | 316.40 | 310.10 | 312.10 | -0.61% | AI Prediction |
| SUNTV | Sun TV Network Limited | Consumer Services | 469.95 | 472.15 | 464.05 | 465.15 | -0.80% | AI Prediction |
| SUPERHOUSE | Superhouse Limited | Consumer Non-Durables | 178.94 | 178.94 | 172.63 | 176.14 | -0.03% | AI Prediction |
| SUPERSPIN | Super Spinning Mills Limited | Process Industries | 5.96 | 6.00 | 5.95 | 5.95 | -1.65% | AI Prediction |
| SUPRAJIT | Suprajit Engineering Limited | Producer Manufacturing | 501.25 | 509.25 | 500.00 | 502.70 | -0.11% | AI Prediction |
| SUPREME | Supreme Holdings & Hospitality (India) Limited | Finance | 41.00 | 41.00 | 38.70 | 39.44 | -0.15% | AI Prediction |
| SUPREMEENG | Supreme Engineering Ltd. | Non-Energy Minerals | 2.68 | 2.68 | 2.68 | 2.68 | 1.90% | AI Prediction |
| SUPREMEIND | Supreme Industries Limited | Producer Manufacturing | 3593.00 | 3600.00 | 3540.00 | 3540.00 | -1.48% | AI Prediction |
| SUPREMEINF | Supreme Infrastructure India Limited | Industrial Services | 87.80 | 90.00 | 83.31 | 84.81 | -1.22% | AI Prediction |
| SUPREMEPWR | Supreme Power Equipment Ltd. | Producer Manufacturing | 228.45 | 237.50 | 224.00 | 230.90 | 2.10% | AI Prediction |
| SUPRIYA | Supriya Lifescience Limited | Health Technology | 787.70 | 796.75 | 777.60 | 781.75 | -1.25% | AI Prediction |
| SUPTANERY | Super Tannery Ltd. | Process Industries | 12.72 | 12.72 | 11.80 | 12.72 | 9.94% | AI Prediction |
| SURAJEST | Suraj Estate Developers Limited | Industrial Services | 198.20 | 198.20 | 194.00 | 196.01 | -0.30% | AI Prediction |
| SURAJLTD | Suraj Limited | Non-Energy Minerals | 209.79 | 214.97 | 202.00 | 213.51 | 2.62% | AI Prediction |
| SURAKSHA | Suraksha Diagnostic Ltd. | Health Services | 321.00 | 340.50 | 317.75 | 338.75 | 6.58% | AI Prediction |
| SURANASOL | Surana Solar Limited | Electronic Technology | 25.60 | 26.25 | 25.56 | 25.77 | -0.81% | AI Prediction |
| SURANAT&P | Surana Telecom & Power Ltd. | Distribution Services | 16.24 | 16.45 | 16.15 | 16.20 | -0.25% | AI Prediction |
| SURANI | Surani Steel Tubes Ltd. | Non-Energy Minerals | 100.00 | 118.00 | 98.20 | 100.25 | 0.25% | AI Prediction |
| SURYALA | Suryalata Spinning Mills Limited | Process Industries | 384.00 | 390.50 | 380.00 | 380.85 | -0.60% | AI Prediction |
| SURYALAXMI | Suryalakshmi Cotton Mills Ltd. | Process Industries | 56.33 | 60.01 | 56.33 | 57.92 | 2.80% | AI Prediction |
| SURYAROSNI | Surya Roshni Limited | Non-Energy Minerals | 220.74 | 222.00 | 218.31 | 219.62 | -0.28% | AI Prediction |
| SURYODAY | Suryoday Small Finance Bank Limited | Finance | 151.49 | 160.88 | 151.49 | 158.43 | 4.91% | AI Prediction |
| SUTLEJTEX | Sutlej Textiles & Industries Ltd. | Process Industries | 38.50 | 39.00 | 38.04 | 38.77 | 1.97% | AI Prediction |
| SUVEN | Suven Life Sciences Limited | Health Technology | 360.25 | 377.40 | 357.10 | 372.20 | 3.37% | AI Prediction |
| SUVIDHAA | Suvidhaa Infoserve Limited | Commercial Services | 2.37 | 2.54 | 2.28 | 2.30 | -0.43% | AI Prediction |
| SUYOG | Suyog Telematics Ltd. | Industrial Services | 748.65 | 770.80 | 746.05 | 755.80 | 1.83% | AI Prediction |
| SUZLON | Suzlon Energy Ltd | Producer Manufacturing | 47.00 | 47.40 | 46.88 | 46.94 | 0.41% | AI Prediction |
| SVGLOBAL | S V Global Mill Ltd. | Finance | 142.64 | 142.64 | 114.30 | 132.79 | 11.21% | AI Prediction |
| SVLL | Shree Vasu Logistics Ltd. | Transportation | 770.00 | 785.00 | 770.00 | 780.05 | 1.24% | AI Prediction |
| SVPGLOB | SVP Global Textiles Limited | Distribution Services | 3.75 | 3.89 | 3.62 | 3.74 | 0.27% | AI Prediction |
| SWANCORP | Swan Corp Limited | Utilities | 299.55 | 302.00 | 298.30 | 300.15 | 0.25% | AI Prediction |
| SWANDEF | Swan Defence and Heavy Industries Ltd | Producer Manufacturing | 2395.00 | 2409.00 | 2310.00 | 2407.80 | 3.17% | AI Prediction |
| SWARAJ | Swaraj Suiting Limited | Process Industries | 378.85 | 378.85 | 373.00 | 373.15 | -1.05% | AI Prediction |
| SWARAJENG | Swaraj Engines Ltd | Producer Manufacturing | 3569.00 | 3569.00 | 3539.80 | 3549.00 | -0.08% | AI Prediction |
| SWARNSAR | Swarnsarita Jewels India Limited | Consumer Durables | 34.40 | 35.00 | 33.90 | 34.46 | -2.90% | AI Prediction |
| SWASTIK | Swastik Pipe Ltd. | Producer Manufacturing | 19.95 | 19.95 | 19.95 | 19.95 | 5.00% | AI Prediction |
| SWELECTES | Swelect Energy Systems Limited | Producer Manufacturing | 603.90 | 612.60 | 600.70 | 605.55 | 0.60% | AI Prediction |
| SWIGGY | Swiggy Limited | Transportation | 289.50 | 293.00 | 286.55 | 286.55 | -0.30% | AI Prediction |
| SWISSMLTRY | Swiss Military Consumer Goods Limited | Distribution Services | 18.23 | 18.40 | 17.06 | 17.74 | 1.20% | AI Prediction |
| SWSOLAR | Sterling And Wilson Renewable Energy Limited | Industrial Services | 197.10 | 201.14 | 195.44 | 200.12 | 1.53% | AI Prediction |
| SYLVANPLY | Sylvan Plyboard (India) Limited | Non-Energy Minerals | 53.95 | 54.00 | 53.95 | 54.00 | 4.96% | AI Prediction |
| SYMPHONY | Symphony Limited | Producer Manufacturing | 595.45 | 608.50 | 595.45 | 602.50 | 1.18% | AI Prediction |
| SYNCOMF | Syncom Formulation (India) Ltd. | Health Technology | 17.68 | 17.74 | 16.86 | 17.03 | -3.02% | AI Prediction |
| SYNGENE | Syngene International Ltd. | Commercial Services | 409.00 | 419.50 | 407.00 | 411.15 | 1.17% | AI Prediction |
| SYNOPTICS | Synoptics Technologies Limited | Technology Services | 60.60 | 60.60 | 60.60 | 60.60 | -4.94% | AI Prediction |
| SYRMA | Syrma SGS Technology Limited | Electronic Technology | 1466.00 | 1483.00 | 1457.80 | 1474.10 | 1.10% | AI Prediction |
| SYSTANGO | Systango Technologies Limited | Technology Services | 215.00 | 219.45 | 215.00 | 218.70 | 2.22% | AI Prediction |
| SYSTMTXC | Systematix Corporate Services Limited | Finance | 58.70 | 58.70 | 56.50 | 58.00 | 2.13% | AI Prediction |
| TAALTECH | TAAL Tech Ltd | Transportation | 4534.70 | 4550.00 | 4402.00 | 4501.50 | 0.00% | AI Prediction |
| TAC | TAC Infosec Limited | Technology Services | 422.70 | 425.00 | 413.00 | 414.95 | -1.58% | AI Prediction |
| TAINWALCHM | Tainwala Chemicals & Plastics (India) Ltd | Process Industries | 219.00 | 219.00 | 211.64 | 216.70 | 1.93% | AI Prediction |
| TAJGVK | TAJGVK Hotels & Resorts Ltd. | Consumer Services | 351.80 | 351.80 | 338.00 | 339.40 | -2.81% | AI Prediction |
| TAKE | TAKE Limited | Technology Services | 17.87 | 17.87 | 17.87 | 17.87 | -5.00% | AI Prediction |
| TALBROAUTO | Talbros Automotive Components Limited | Producer Manufacturing | 409.40 | 416.20 | 403.95 | 407.10 | -0.56% | AI Prediction |
| TAMBOLIIN | Tamboli Industries Ltd | Finance | 254.50 | 254.50 | 238.00 | 245.00 | 0.00% | AI Prediction |
| TANAA | Taneja Aerospace & Aviation Ltd. | Electronic Technology | 295.65 | 300.00 | 291.25 | 298.45 | -0.08% | AI Prediction |
| TANKUP | Tankup Engineers Limited | Producer Manufacturing | 1280.00 | 1280.00 | 1280.00 | 1280.00 | -1.54% | AI Prediction |
| TANLA | Tanla Platforms Ltd | Technology Services | 558.00 | 563.90 | 522.10 | 526.05 | -5.40% | AI Prediction |
| TAPIFRUIT | Tapi Fruit Processing Ltd. | Consumer Non-Durables | 51.00 | 51.00 | 50.90 | 51.00 | -1.92% | AI Prediction |
| TARACHAND | Tara Chand Infralogistic Solutions Limited | Finance | 48.89 | 48.89 | 47.60 | 47.72 | -0.31% | AI Prediction |
| TARAPUR | Tarapur Transformers Limited | Producer Manufacturing | 15.16 | 15.49 | 14.49 | 14.65 | -3.81% | AI Prediction |
| TARC | TARC Limited | Finance | 121.10 | 122.50 | 118.60 | 119.45 | -1.08% | AI Prediction |
| TARIL | Transformers and Rectifiers (India) Limited | Producer Manufacturing | 310.00 | 310.40 | 302.15 | 304.00 | -1.25% | AI Prediction |
| TARMAT | Tarmat Ltd. | Industrial Services | 55.00 | 64.40 | 53.50 | 62.54 | 15.32% | AI Prediction |
| TARSONS | Tarsons Products Limited | Process Industries | 349.80 | 349.95 | 338.80 | 342.65 | -0.82% | AI Prediction |
| TASTYBITE | Tasty Bite Eatables Ltd | Consumer Non-Durables | 10160.00 | 10160.00 | 9802.00 | 9911.50 | -1.70% | AI Prediction |
| TATACAP | Tata Capital Ltd. | Finance | 364.10 | 372.00 | 364.10 | 370.65 | 1.90% | AI Prediction |
| TATACHEM | Tata Chemicals Limited | Process Industries | 628.80 | 643.95 | 627.00 | 637.65 | 1.80% | AI Prediction |
| TATACOMM | Tata Communications Limited | Communications | 1700.00 | 1706.60 | 1640.20 | 1649.30 | -2.98% | AI Prediction |
| TATACONSUM | Tata Consumer Products Limited | Consumer Non-Durables | 1063.50 | 1063.50 | 1039.60 | 1047.10 | -1.26% | AI Prediction |
| TATAELXSI | Tata Elxsi Limited | Technology Services | 3678.90 | 3694.70 | 3628.00 | 3650.00 | -0.43% | AI Prediction |
| TATAGOLD | Tata Gold Exchange Traded Fund Units Exchange Traded Fund | Miscellaneous | 15.88 | 15.88 | 15.33 | 15.55 | -0.26% | AI Prediction |
| TATAINVEST | Tata Investment Corporation Limited | Finance | 646.90 | 652.25 | 642.30 | 644.45 | 0.02% | AI Prediction |
| TATAPOWER | Tata Power Company Limited | Utilities | 373.00 | 376.35 | 364.00 | 364.00 | -1.78% | AI Prediction |
| TATASTEEL | Tata Steel Limited | Non-Energy Minerals | 186.49 | 189.95 | 184.29 | 188.01 | 0.57% | AI Prediction |
| TATATECH | Tata Technologies Limited | Technology Services | 798.50 | 800.45 | 786.95 | 793.50 | -0.63% | AI Prediction |
| TATSILV | Tata Silver Exchange Traded Fund Units Exchange Traded Fund | Miscellaneous | 23.80 | 23.80 | 23.31 | 23.36 | 0.60% | AI Prediction |
| TATVA | Tatva Chintan Pharma Chem Limited | Process Industries | 1600.00 | 1625.00 | 1570.90 | 1606.40 | 1.61% | AI Prediction |
| TAURIAN | Taurian MPS Limited | Producer Manufacturing | 529.70 | 544.80 | 520.00 | 520.00 | 1.96% | AI Prediction |
| TBI | TBI Corn Limited | Process Industries | 69.40 | 72.75 | 67.10 | 67.70 | -2.45% | AI Prediction |
| TBOTEK | TBO Tek Ltd. | Technology Services | 1733.70 | 1736.10 | 1694.60 | 1706.50 | -1.08% | AI Prediction |
| TBZ | Tribhovandas Bhimji Zaveri Limited | Consumer Durables | 283.00 | 309.20 | 277.05 | 305.80 | 9.08% | AI Prediction |
| TCC | TCC Concept Ltd | Distribution Services | 245.00 | 278.40 | 223.40 | 235.15 | -2.93% | AI Prediction |
| TCI | Transport Corporation of India Limited | Transportation | 892.80 | 907.40 | 892.80 | 903.15 | 1.05% | AI Prediction |
| TCIEXP | TCI Express Ltd. | Transportation | 531.50 | 556.85 | 527.00 | 549.85 | 3.36% | AI Prediction |
| TCIFINANCE | TCI Finance Limited | Finance | 16.10 | 16.10 | 15.50 | 15.57 | 0.06% | AI Prediction |
| TCL | Thaai Casting Limited | Producer Manufacturing | 140.60 | 140.60 | 135.00 | 139.95 | 0.00% | AI Prediction |
| TCPLPACK | TCPL Packaging Limited | Commercial Services | 3920.80 | 3943.30 | 3855.20 | 3877.10 | -1.02% | AI Prediction |
| TCS | Tata Consultancy Services Limited | Technology Services | 2305.10 | 2306.30 | 2266.40 | 2270.00 | -1.14% | AI Prediction |
| TDPOWERSYS | TD Power Systems Limited | Producer Manufacturing | 734.00 | 747.30 | 722.40 | 727.80 | -0.22% | AI Prediction |
| TEAMGTY | Team India Guaranty Ltd | Finance | 229.00 | 240.10 | 229.00 | 240.00 | 4.28% | AI Prediction |
| TEAMLEASE | TeamLease Services Limited | Commercial Services | 1246.00 | 1257.90 | 1239.10 | 1248.80 | 0.97% | AI Prediction |
| TEAMTECH | Teamtech Formwork Solutions Limited | Producer Manufacturing | 140.65 | 140.65 | 136.00 | 136.00 | -3.31% | AI Prediction |
| TECH | Aditya Birla Sun Life Nifty IT ETF Exchange Traded Fund Units | Miscellaneous | 33.53 | 33.85 | 33.19 | 33.39 | -0.45% | AI Prediction |
| TECHD | Techdefence Labs Solutions Limited | Technology Services | 570.00 | 570.00 | 555.00 | 557.50 | -2.13% | AI Prediction |
| TECHERA | Techera Engineering India Ltd. | Producer Manufacturing | 170.00 | 175.00 | 170.00 | 173.90 | 2.75% | AI Prediction |
| TECHLABS | Trident Techlabs Limited | Distribution Services | 120.00 | 125.35 | 117.40 | 125.35 | 4.98% | AI Prediction |
| TECHM | Tech Mahindra Limited | Technology Services | 1607.50 | 1614.90 | 1565.80 | 1571.00 | -1.81% | AI Prediction |
| TECHNOCRAF | Technocraft Ventures Limited | Industrial Services | 341.42 | 349.41 | 339.70 | 343.69 | 0.66% | AI Prediction |
| TECHNOE | Techno Electric & Engineering Company Limited | Industrial Services | 993.55 | 1012.10 | 985.50 | 1004.25 | 1.00% | AI Prediction |
| TECHNVISN | TechNVision Ventures Ltd. | Technology Services | 4929.50 | 5129.20 | 4929.00 | 5129.20 | 5.00% | AI Prediction |
| TECILCHEM | TECIL Chemicals & Hydro Power Ltd | Process Industries | 9.29 | 10.18 | 8.00 | 9.49 | 9.08% | AI Prediction |
| TEGA | Tega Industries Ltd. | Distribution Services | 1696.10 | 1697.00 | 1647.00 | 1652.10 | -1.34% | AI Prediction |
| TEJA | Teja Engineering Industries Limited | Industrial Services | 286.90 | 286.90 | 286.90 | 286.90 | -5.00% | AI Prediction |
| TEJASCARGO | Tejas Cargo India Limited | Transportation | 398.00 | 398.00 | 398.00 | 398.00 | -1.00% | AI Prediction |
| TEJASNET | Tejas Networks Ltd. | Electronic Technology | 507.25 | 511.70 | 503.55 | 505.05 | 0.14% | AI Prediction |
| TEMBO | Tembo Global Industries Ltd. | Producer Manufacturing | 56.35 | 59.25 | 56.00 | 58.40 | 3.73% | AI Prediction |
| TENNIND | Tenneco Clean Air India Limited | Producer Manufacturing | 553.80 | 553.80 | 537.25 | 539.60 | -1.20% | AI Prediction |
| TERAI | Terai Tea Co. Ltd. | Consumer Non-Durables | 106.35 | 128.00 | 106.35 | 123.28 | -3.91% | AI Prediction |
| TERASOFT | Tera Software Limited | Technology Services | 301.50 | 312.35 | 298.45 | 306.30 | 1.59% | AI Prediction |
| TEXINFRA | Texmaco Infrastructure & Holdings Limited | Utilities | 110.03 | 112.68 | 110.00 | 110.13 | -0.10% | AI Prediction |
| TEXMOPIPES | Texmo Pipes & Products Ltd. | Producer Manufacturing | 46.89 | 47.90 | 46.50 | 47.34 | 1.41% | AI Prediction |
| TEXRAIL | Texmaco Rail & Engineering Limited | Producer Manufacturing | 108.04 | 109.34 | 107.43 | 109.04 | 0.91% | AI Prediction |
| TFCILTD | Tourism Finance Corporation of India Limited | Finance | 139.00 | 143.74 | 138.25 | 140.99 | 2.90% | AI Prediction |
| TFL | Transwarranty Finance Limited | Finance | 11.80 | 12.19 | 11.71 | 11.71 | -0.34% | AI Prediction |
| TGBHOTELS | TGB Banquets & Hotels Ltd. | Consumer Services | 9.75 | 9.75 | 9.25 | 9.27 | -2.01% | AI Prediction |
| TGL | Teerth Gopicon Ltd. | Industrial Services | 14.80 | 14.80 | 14.10 | 14.80 | 4.96% | AI Prediction |
| TGVSL | TGV SRAAC Ltd | Process Industries | 106.23 | 108.00 | 104.70 | 105.42 | -0.64% | AI Prediction |
| THACKER | Thacker and Company Limited | Finance | 999.40 | 1050.00 | 999.40 | 1050.00 | -0.16% | AI Prediction |
| THAKDEV | Thakker's Developers Ltd. | Consumer Durables | 145.00 | 145.00 | 140.00 | 140.94 | -1.75% | AI Prediction |
| THANGAMAYL | Thangamayil Jewellery Ltd. | Consumer Durables | 5439.50 | 5517.00 | 5401.00 | 5495.50 | 1.83% | AI Prediction |
| THEINVEST | Investment Trust of India Limited | Finance | 95.31 | 97.78 | 94.11 | 96.34 | 1.09% | AI Prediction |
| THEJO | Thejo Engineering Ltd. | Distribution Services | 2059.90 | 2079.80 | 2016.00 | 2043.90 | -0.52% | AI Prediction |
| THELEELA | Leela Palaces Hotels & Resorts Limited | Consumer Services | 554.75 | 556.50 | 546.00 | 552.80 | -0.38% | AI Prediction |
| THEMISMED | Themis Medicare Limited | Health Technology | 117.99 | 134.00 | 117.99 | 126.26 | 5.89% | AI Prediction |
| THERMAX | Thermax Limited. | Producer Manufacturing | 4002.00 | 4022.10 | 3953.90 | 3968.50 | -0.78% | AI Prediction |
| THESL | Thinking Hats Entertainment Solutions Limited | Commercial Services | 18.75 | 18.75 | 18.75 | 18.75 | -4.34% | AI Prediction |
| THOMASCOOK | Thomas Cook (India) Limited | Consumer Services | 111.00 | 113.69 | 110.07 | 110.71 | 0.26% | AI Prediction |
| THOMASCOTT | Thomas Scott (India) Limited | Consumer Non-Durables | 280.30 | 284.00 | 278.20 | 281.10 | 0.72% | AI Prediction |
| THYROCARE | Thyrocare Technologies Ltd | Health Services | 599.80 | 606.50 | 591.55 | 605.20 | 1.54% | AI Prediction |
| TI | Tilaknagar Industries Limited | Consumer Non-Durables | 577.75 | 582.75 | 549.50 | 560.90 | -2.40% | AI Prediction |
| TICL | Twamev Construction And Infrastructure Limited | Industrial Services | 9.98 | 10.15 | 9.51 | 9.73 | 0.31% | AI Prediction |
| TIGERLOGS | Tiger Logistics (India) Ltd. | Transportation | 30.01 | 32.45 | 28.58 | 29.54 | -3.15% | AI Prediction |
| TIIL | Technocraft Industries (India) Limited | Producer Manufacturing | 3460.00 | 3485.60 | 3355.50 | 3386.60 | -1.98% | AI Prediction |
| TIINDIA | Tube Investments of India Limited | Non-Energy Minerals | 2902.00 | 2936.90 | 2851.00 | 2860.00 | -0.97% | AI Prediction |
| TIJARIA | Tijaria Polypipes Limited | Producer Manufacturing | 5.92 | 6.13 | 5.36 | 5.92 | 7.44% | AI Prediction |
| TIL | TIL Ltd. | Producer Manufacturing | 244.00 | 246.00 | 235.10 | 242.80 | 0.91% | AI Prediction |
| TIMESCAN | Timescan Logistics (India) Limited | Transportation | 40.00 | 40.00 | 40.00 | 40.00 | 0.13% | AI Prediction |
| TIMETECHNO | Time Technoplast Limited | Process Industries | 185.95 | 186.68 | 183.07 | 185.30 | 0.25% | AI Prediction |
| TIMEX | Timex Group India Limited | Consumer Durables | 621.95 | 647.80 | 614.00 | 629.00 | 1.84% | AI Prediction |
| TIMKEN | Timken India Limited | Producer Manufacturing | 3148.00 | 3156.10 | 3092.10 | 3098.70 | -1.05% | AI Prediction |
| TINNARUBR | Tinna Rubber & Infrastructure Limited | Process Industries | 1038.30 | 1038.30 | 1005.00 | 1016.40 | -0.62% | AI Prediction |
| TIPSFILMS | Tips Films Limited | Consumer Services | 359.00 | 359.00 | 340.55 | 342.10 | -0.98% | AI Prediction |
| TIPSMUSIC | Tips Music Limited | Consumer Services | 646.00 | 654.80 | 642.10 | 650.25 | 0.64% | AI Prediction |
| TIRUMALCHM | Thirumalai Chemicals Limited | Process Industries | 158.00 | 163.05 | 157.31 | 160.97 | 2.31% | AI Prediction |
| TIRUPATI | Shree Tirupati Balajee FIBC Ltd. | Process Industries | 325.00 | 325.00 | 325.00 | 325.00 | -2.11% | AI Prediction |
| TIRUPATIFL | Tirupati Forge Ltd. | Producer Manufacturing | 73.80 | 73.80 | 69.25 | 69.65 | -2.59% | AI Prediction |
| TITAGARH | Titagarh Rail Systems Ltd | Producer Manufacturing | 834.00 | 845.40 | 823.00 | 825.40 | -0.82% | AI Prediction |
| TITAN | Titan Company Limited | Consumer Durables | 5149.90 | 5149.90 | 5091.00 | 5100.00 | -0.48% | AI Prediction |
| TMB | Tamilnad Mercantile Bank Limited | Finance | 881.95 | 907.80 | 876.45 | 897.60 | 3.00% | AI Prediction |
| TMCV | Tata Motors Limited | Consumer Durables | 475.00 | 487.15 | 472.40 | 483.75 | 1.86% | AI Prediction |
| TMPV | Tata Motors Passenger Vehicles Ltd | Consumer Durables | 316.00 | 316.40 | 313.10 | 313.10 | -0.37% | AI Prediction |
| TNIDETF | Tata Nifty India Digital ETF Exchange Traded Fund Units | | 93.15 | 93.15 | 90.45 | 90.66 | -0.70% | AI Prediction |
| TNPETRO | Tamilnadu Petro Products Ltd. | Process Industries | 114.99 | 115.50 | 112.85 | 113.27 | -0.82% | AI Prediction |
| TNPL | Tamil Nadu Newsprint & Papers Ltd. | Process Industries | 142.00 | 142.48 | 140.00 | 140.67 | -0.30% | AI Prediction |
| TNTELE | Tamilnadu Telecommunications Ltd. | Producer Manufacturing | 9.05 | 9.80 | 8.82 | 9.08 | 0.44% | AI Prediction |
| TOKYOPLAST | Tokyo Plast International Ltd | Producer Manufacturing | 75.00 | 76.40 | 73.00 | 75.15 | -1.84% | AI Prediction |
| TOLINS | Tolins Tyres Limited | Consumer Durables | 98.49 | 98.49 | 95.49 | 96.58 | -0.21% | AI Prediction |
| TOP100CASE | Zerodha Nifty 100 ETF | Miscellaneous | 10.69 | 10.90 | 10.61 | 10.71 | 0.19% | AI Prediction |
| TOP10ADD | DSP Nifty Top 10 Equal Weight ETF Units Exchange Traded Fund | Miscellaneous | 88.30 | 88.51 | 87.80 | 88.04 | -0.11% | AI Prediction |
| TOP15IETF | ICICI Prudential Nifty Top 15 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 9.98 | 10.00 | 9.94 | 9.98 | 0.20% | AI Prediction |
| TOP20 | Mirae Asset Nifty Top 20 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 9.18 | 9.18 | 9.00 | 9.00 | 0.00% | AI Prediction |
| TORNTPHARM | Torrent Pharmaceuticals Ltd | Health Technology | 4905.00 | 4930.50 | 4881.00 | 4890.00 | -0.85% | AI Prediction |
| TORNTPOWER | Torrent Power Limited | Utilities | 1256.00 | 1273.90 | 1247.20 | 1258.40 | 1.17% | AI Prediction |
| TOTAL | Total Transport Systems Ltd. | Transportation | 74.70 | 74.79 | 71.56 | 71.57 | -1.61% | AI Prediction |
| TOUCHWOOD | Touchwood Entertainment Ltd. | Commercial Services | 61.66 | 63.68 | 61.66 | 62.65 | 1.46% | AI Prediction |
| TOYAMSL | Toyam Sports Limited | Finance | 0.65 | 0.65 | 0.62 | 0.64 | 0.00% | AI Prediction |
| TPHQ | Teamo Productions HQ Limited | Industrial Services | 0.55 | 0.56 | 0.55 | 0.55 | -3.51% | AI Prediction |
| TPLPLASTEH | TPL Plastech Limited | Process Industries | 79.58 | 80.69 | 76.00 | 77.60 | -1.42% | AI Prediction |
| TRACXN | Tracxn Technologies Ltd. | Technology Services | 30.16 | 30.20 | 29.77 | 29.98 | -0.10% | AI Prediction |
| TRANSCOR | Transcorp International Limited | Commercial Services | 24.50 | 26.48 | 24.00 | 24.58 | 3.54% | AI Prediction |
| TRANSPEK | Transpek Industry Limited | Process Industries | 1339.00 | 1396.00 | 1310.00 | 1379.60 | 3.34% | AI Prediction |
| TRANSRAILL | Transrail Lighting Limited | Industrial Services | 467.85 | 470.00 | 459.00 | 462.25 | -1.20% | AI Prediction |
| TRANSTEEL | Transteel Seating Technologies Limited | Producer Manufacturing | 86.50 | 87.30 | 85.50 | 85.60 | -0.98% | AI Prediction |
| TRANSWIND | Transwind Infrastructures Ltd. | Industrial Services | 11.90 | 11.90 | 10.80 | 10.80 | -4.85% | AI Prediction |
| TRANSWORLD | Transworld Shipping Lines Ltd | Transportation | 183.41 | 184.01 | 183.41 | 184.01 | -1.68% | AI Prediction |
| TRAVELFOOD | Travel Food Services Limited | Consumer Services | 1300.00 | 1318.20 | 1280.20 | 1287.80 | -0.66% | AI Prediction |
| TREEHOUSE | Tree House Education & Accessories Limited | Consumer Services | 6.08 | 6.44 | 6.00 | 6.29 | 3.45% | AI Prediction |
| TREJHARA | Trejhara Solutions Ltd. | Technology Services | 154.95 | 158.98 | 147.10 | 148.54 | -4.68% | AI Prediction |
| TREL | TransIndia Real Estate Limited | Finance | 27.50 | 27.50 | 26.25 | 26.39 | -0.60% | AI Prediction |
| TRENT | Trent Limited | Retail Trade | 2950.00 | 2954.80 | 2906.20 | 2908.20 | -0.74% | AI Prediction |
| TRF | TRF Limited. | Producer Manufacturing | 230.63 | 232.98 | 229.76 | 229.94 | -0.76% | AI Prediction |
| TRIDENT | Trident Limited | Process Industries | 24.47 | 24.60 | 24.35 | 24.44 | 0.08% | AI Prediction |
| TRIDHYA | Tridhya Tech Limited | Technology Services | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | AI Prediction |
| TRIGYN | Trigyn Technologies Limited | Technology Services | 55.60 | 61.50 | 55.60 | 60.66 | 8.22% | AI Prediction |
| TRITONV | Triton Valves Limited | Consumer Durables | 1178.90 | 1178.90 | 1115.70 | 1123.70 | -1.33% | AI Prediction |
| TRITURBINE | Triveni Turbine Limited | Producer Manufacturing | 572.65 | 582.00 | 570.55 | 574.40 | 0.31% | AI Prediction |
| TRIVENI | Triveni Engineering and Industries Limited | Process Industries | 290.35 | 294.12 | 282.10 | 285.76 | -2.43% | AI Prediction |
| TROM | Trom Industries Limited | Industrial Services | 60.00 | 60.00 | 55.00 | 55.35 | -6.27% | AI Prediction |
| TRU | TruCap Finance Limited | Finance | 4.03 | 4.25 | 4.03 | 4.13 | 0.49% | AI Prediction |
| TRUALT | Trualt Bioenergy Limited | Process Industries | 439.70 | 452.70 | 434.10 | 442.20 | 1.53% | AI Prediction |
| TRUST | Trust Fintech Limited | Technology Services | 24.55 | 29.65 | 24.00 | 27.90 | 12.73% | AI Prediction |
| TSC | TSC India Limited | Consumer Services | 43.00 | 47.00 | 43.00 | 45.00 | -0.55% | AI Prediction |
| TSFINV | TSF INVESTMENTS LIMITED | Finance | 408.00 | 414.15 | 408.00 | 410.65 | -0.11% | AI Prediction |
| TTKHLTCARE | TTK Healthcare Limited | Health Technology | 1093.90 | 1107.90 | 1075.50 | 1090.60 | -0.26% | AI Prediction |
| TTKPRESTIG | TTK Prestige Limited | Consumer Durables | 601.45 | 614.70 | 593.50 | 610.15 | 2.45% | AI Prediction |
| TTL | T T Limited | Process Industries | 6.49 | 6.79 | 6.40 | 6.59 | 1.54% | AI Prediction |
| TTML | Tata Teleservices (Maharashtra) Limited | Communications | 37.65 | 38.00 | 37.28 | 37.41 | -0.37% | AI Prediction |
| TUNWAL | Tunwal E-Motors Limited | Consumer Durables | 26.05 | 26.35 | 26.05 | 26.30 | 0.96% | AI Prediction |
| TURTLEMINT | Turtlemint Fintech Solutions Limited | Finance | 147.70 | 149.00 | 141.60 | 146.86 | 0.64% | AI Prediction |
| TUTIALKA | Tuticorin Alkali Chemicals & Fertilizers Limited | Process Industries | 56.79 | 60.89 | 55.79 | 58.88 | 7.88% | AI Prediction |
| TVSELECT | TVS Electronics Limited | Electronic Technology | 442.25 | 445.00 | 440.10 | 443.15 | 0.72% | AI Prediction |
| TVSHLTD | TVS Holdings Limited | Producer Manufacturing | 13500.00 | 13650.00 | 13500.00 | 13542.00 | -0.18% | AI Prediction |
| TVSINVIT | TVS Infrastructure Trust Units | | 119.00 | 119.00 | 119.00 | 119.00 | 0.85% | AI Prediction |
| TVSMOTOR | TVS Motor Company Limited | Consumer Durables | 4430.00 | 4484.50 | 4415.00 | 4464.00 | 1.00% | AI Prediction |
| TVSSCS | TVS Supply Chain Solutions Ltd. | Transportation | 136.50 | 137.39 | 130.90 | 132.16 | -2.21% | AI Prediction |
| TVSSRICHAK | TVS Srichakra Limited | Consumer Durables | 4792.90 | 5359.30 | 4792.90 | 5311.80 | 10.39% | AI Prediction |
| TVTODAY | TV Today Network Ltd. | Consumer Services | 115.00 | 116.49 | 112.01 | 115.16 | 2.54% | AI Prediction |
| TVVISION | TV Vision Ltd. | Consumer Services | 3.55 | 3.55 | 3.35 | 3.47 | 0.00% | AI Prediction |
| TWCGOLDETF | The Wealth Company Gold ETF Units Exchange Traded Fund | Miscellaneous | 159.26 | 159.97 | 158.91 | 159.14 | -0.36% | AI Prediction |
| UBL | United Breweries Limited | Consumer Non-Durables | 1370.60 | 1386.80 | 1345.00 | 1353.70 | 0.38% | AI Prediction |
| UCAL | UCAL Limited | Producer Manufacturing | 141.64 | 148.72 | 141.64 | 148.72 | 5.00% | AI Prediction |
| UCL | Ushanti Colour Chem Ltd. | Process Industries | 254.80 | 254.80 | 254.80 | 254.80 | -2.00% | AI Prediction |
| UCOBANK | UCO Bank | Finance | 26.05 | 26.44 | 26.05 | 26.19 | 0.54% | AI Prediction |
| UDAYJEW | Uday Jewellery Industries Ltd. | Consumer Durables | 139.43 | 142.50 | 135.98 | 141.80 | 1.70% | AI Prediction |
| UDS | Updater Services Limited | Commercial Services | 222.00 | 224.46 | 219.30 | 222.07 | 0.03% | AI Prediction |
| UEL | Ujaas Energy Limited | Utilities | 158.01 | 171.74 | 157.10 | 171.74 | 4.99% | AI Prediction |
| UFBL | United Foodbrands Limited | Consumer Services | 765.70 | 788.50 | 756.30 | 756.30 | -5.00% | AI Prediction |
| UFLEX | UFlex Limited | Process Industries | 612.00 | 656.75 | 607.00 | 650.45 | 7.27% | AI Prediction |
| UFO | UFO Moviez India Ltd. | Consumer Services | 65.14 | 67.00 | 65.14 | 66.51 | 1.56% | AI Prediction |
| UGARSUGAR | Ugar Sugar Works Ltd | Process Industries | 55.00 | 58.89 | 54.23 | 54.97 | -1.24% | AI Prediction |
| UGROCAP | Ugro Capital Limited | Finance | 88.80 | 88.86 | 86.23 | 87.05 | -1.17% | AI Prediction |
| UHTL | United Heat Transfer Ltd. | Producer Manufacturing | 138.05 | 138.05 | 138.05 | 138.05 | 1.99% | AI Prediction |
| UJJIVANSFB | Ujjivan Small Finance Bank Ltd. | Finance | 69.25 | 70.26 | 68.25 | 68.99 | -0.68% | AI Prediction |
| ULTRACEMCO | UltraTech Cement Limited | Non-Energy Minerals | 11580.00 | 11820.00 | 11580.00 | 11717.00 | 1.53% | AI Prediction |
| ULTRAMAR | Ultramarine & Pigments Limited | Process Industries | 421.00 | 439.70 | 421.00 | 432.75 | 5.48% | AI Prediction |
| UMA | Uma Converter Limited | Process Industries | 17.45 | 17.45 | 16.75 | 16.75 | 4.69% | AI Prediction |
| UMAEXPORTS | Uma Exports Ltd. | Distribution Services | 25.49 | 26.75 | 25.49 | 26.75 | 4.98% | AI Prediction |
| UMESLTD | Usha Martin Education & Solutions Limited | Producer Manufacturing | 5.89 | 5.89 | 5.50 | 5.61 | -0.36% | AI Prediction |
| UMIYA_MRO | Umiya Buildcon Limited | Electronic Technology | 88.00 | 90.00 | 88.00 | 89.24 | 0.43% | AI Prediction |
| UNICHEMLAB | Unichem Laboratories Limited | Health Technology | 526.05 | 548.65 | 521.05 | 530.30 | 0.81% | AI Prediction |
| UNIDT | United Drilling Tools Limited | Industrial Services | 223.28 | 223.28 | 216.50 | 221.99 | 1.41% | AI Prediction |
| UNIECOM | Unicommerce eSolutions Limited | Technology Services | 85.11 | 86.00 | 84.90 | 85.40 | 0.25% | AI Prediction |
| UNIENTER | Uniphos Enterprises Limited | Producer Manufacturing | 95.61 | 95.80 | 93.71 | 95.08 | -0.55% | AI Prediction |
| UNIHEALTH | Unihealth Hospitals Ltd | Health Services | 706.45 | 712.95 | 691.15 | 707.50 | 0.28% | AI Prediction |
| UNIINFO | Uniinfo Telecom Services Ltd. | Communications | 11.29 | 11.85 | 10.73 | 10.93 | -3.19% | AI Prediction |
| UNILEX | Unilex Colours & Chemicals Limited | Process Industries | 27.00 | 27.00 | 25.65 | 25.65 | -6.90% | AI Prediction |
| UNIMECH | Unimech Aerospace & Manufacturing Limited | Producer Manufacturing | 1484.00 | 1529.00 | 1478.10 | 1500.20 | 1.81% | AI Prediction |
| UNIONBANK | Union Bank of India Limited | Finance | 187.98 | 192.33 | 187.12 | 187.52 | 0.29% | AI Prediction |
| UNIONGOLD | Union Gold ETF Units Exchange Traded Fund | Miscellaneous | 157.40 | 157.60 | 156.15 | 156.65 | -0.03% | AI Prediction |
| UNIPARTS | Uniparts India Ltd. | Producer Manufacturing | 829.75 | 835.00 | 803.00 | 806.20 | -2.35% | AI Prediction |
| UNITDSPR | United Spirits Limited | Consumer Non-Durables | 1549.30 | 1554.60 | 1519.70 | 1538.50 | -0.74% | AI Prediction |
| UNITECH | Unitech Limited | Industrial Services | 4.06 | 4.06 | 3.95 | 3.96 | -1.25% | AI Prediction |
| UNITEDPOLY | United Polyfab Gujarat Ltd | Process Industries | 38.00 | 38.89 | 35.32 | 36.85 | -3.18% | AI Prediction |
| UNITEDTEA | United Nilgiri Tea Estates Co. Ltd. | Consumer Non-Durables | 458.75 | 474.90 | 458.75 | 460.15 | 1.60% | AI Prediction |
| UNIVAFOODS | Univa Foods Limited | Miscellaneous | 8.59 | 9.03 | 8.59 | 9.03 | 0.00% | AI Prediction |
| UNIVASTU | Univastu India Ltd. | Industrial Services | 164.00 | 164.00 | 156.00 | 157.89 | -2.36% | AI Prediction |
| UNIVCABLES | Universal Cables Limited | Electronic Technology | 1619.00 | 1619.00 | 1569.00 | 1578.70 | -0.70% | AI Prediction |
| UNIVPHOTO | Universus Photo Imagings Ltd | Consumer Durables | 457.55 | 468.85 | 450.00 | 450.00 | -1.48% | AI Prediction |
| UNOMINDA | UNO Minda Limited | Producer Manufacturing | 1253.40 | 1272.10 | 1250.70 | 1260.00 | 0.53% | AI Prediction |
| UPHOT | U P Hotels Limited | Consumer Services | 1331.00 | 1331.00 | 1331.00 | 1331.00 | -4.66% | AI Prediction |
| UPL | UPL Limited | Process Industries | 585.00 | 589.30 | 579.70 | 589.30 | 0.74% | AI Prediction |
| URAVIDEF | Uravi Defence and Technology Limited | Producer Manufacturing | 109.00 | 109.00 | 105.75 | 106.78 | -2.29% | AI Prediction |
| URBAN | Urban Enviro Waste Management Limited | Transportation | 144.00 | 145.00 | 141.05 | 145.00 | -0.41% | AI Prediction |
| URBANCO | Urban Company Limited | Technology Services | 168.91 | 173.89 | 166.50 | 167.53 | -1.03% | AI Prediction |
| URJA | Urja Global Limited | Electronic Technology | 9.28 | 9.44 | 9.16 | 9.22 | -0.65% | AI Prediction |
| USASEEDS | Upsurge Seeds of Agriculture Ltd. | Process Industries | 96.50 | 96.50 | 96.50 | 96.50 | 4.72% | AI Prediction |
| USHAFIN | Usha Financial Services Limited | Finance | 46.05 | 46.05 | 43.95 | 43.95 | -4.46% | AI Prediction |
| USHAMART | Usha Martin Limited | Producer Manufacturing | 492.90 | 498.80 | 484.45 | 496.15 | 1.83% | AI Prediction |
| USK | Udayshivakumar Infra Ltd. | Industrial Services | 21.90 | 21.90 | 21.21 | 21.56 | 1.08% | AI Prediction |
| UTIAMC | UTI Asset Management Co. Ltd. | Finance | 886.15 | 904.15 | 886.10 | 897.20 | 0.81% | AI Prediction |
| UTKAL | Utkal Speciality Industries India Limited | Process Industries | 48.10 | 48.10 | 47.50 | 47.50 | -4.90% | AI Prediction |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | Finance | 14.70 | 15.24 | 14.70 | 14.94 | 1.49% | AI Prediction |
| UTLSOLAR | Fujiyama Power Systems Limited | Electronic Technology | 446.65 | 454.05 | 440.10 | 444.20 | -0.55% | AI Prediction |
| UTSSAV | Utssav CZ Gold Jewels Limited | Consumer Durables | 467.00 | 467.00 | 443.65 | 448.15 | -4.04% | AI Prediction |
| UTTAMSUGAR | Uttam Sugar Mills Limited | Process Industries | 321.00 | 329.90 | 305.59 | 312.82 | -3.19% | AI Prediction |
| UWCSL | Ultra Wiring Connectivity System Ltd. | Producer Manufacturing | 100.80 | 100.80 | 100.80 | 100.80 | 0.00% | AI Prediction |
| UYFINCORP | U. Y. Fincorp Limited | Finance | 19.62 | 20.55 | 19.62 | 20.12 | 1.31% | AI Prediction |
| V2RETAIL | V2 Retail Limited | Retail Trade | 223.20 | 224.10 | 219.00 | 219.79 | -1.55% | AI Prediction |
| VADILALIND | Vadilal Industries Limited | Consumer Non-Durables | 7448.00 | 7509.50 | 7335.00 | 7423.00 | -0.19% | AI Prediction |
| VADILENT | Vadilal Enterprises Limited | Consumer Non-Durables | 9751.00 | 9795.00 | 9751.00 | 9795.00 | 0.46% | AI Prediction |
| VAIBHAVGBL | Vaibhav Global Ltd. | Consumer Durables | 222.70 | 226.00 | 222.00 | 223.60 | 1.04% | AI Prediction |
| VAISHALI | Vaishali Pharma Ltd. | Health Technology | 8.29 | 8.29 | 7.80 | 8.17 | 2.51% | AI Prediction |
| VAKRANGEE | Vakrangee Limited | Retail Trade | 5.94 | 6.08 | 5.92 | 6.05 | 2.20% | AI Prediction |
| VAL30IETF | ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund | Miscellaneous | 15.33 | 15.39 | 15.27 | 15.32 | 0.52% | AI Prediction |
| VALIANTLAB | Valiant Laboratories Ltd. | Health Technology | 106.99 | 110.70 | 103.32 | 107.87 | 2.27% | AI Prediction |
| VALIANTORG | Valiant Organics Limited | Process Industries | 293.00 | 299.90 | 290.75 | 297.00 | 1.61% | AI Prediction |
| VALUE | Mirae Asset Nifty 500 Value 50 ETF Exchange Traded Fund Units | | 16.26 | 16.34 | 16.23 | 16.30 | 0.62% | AI Prediction |
| VALUE360 | Value 360 Communications Limited | Commercial Services | 75.90 | 75.90 | 75.00 | 75.00 | -0.73% | AI Prediction |
| VALUEAXIS | Axis Nifty500 Value 50 ETF | Miscellaneous | 32.83 | 33.53 | 32.75 | 33.22 | 1.19% | AI Prediction |
| VAML | Vedanta Aluminium Metal Limited | Non-Energy Minerals | 449.00 | 464.20 | 448.65 | 462.60 | 3.29% | AI Prediction |
| VARDHACRLC | Vardhman Acrylics Ltd. | Consumer Non-Durables | 44.10 | 44.79 | 43.80 | 44.73 | 2.83% | AI Prediction |
| VARDMNPOLY | Vardhman Polytex Ltd | Process Industries | 5.98 | 6.18 | 5.98 | 6.03 | 0.50% | AI Prediction |
| VARROC | Varroc Engineering Limited | Producer Manufacturing | 816.95 | 822.20 | 795.60 | 812.15 | 0.23% | AI Prediction |
| VASA | Vasa Retail & Overseas Ltd. | Process Industries | 4.25 | 4.25 | 4.25 | 4.25 | -4.49% | AI Prediction |
| VASCONEQ | Vascon Engineers Limited | Industrial Services | 31.01 | 31.40 | 30.81 | 31.11 | 0.35% | AI Prediction |
| VASUPRADA | Shri Vasuprada Plantations Limited. | Consumer Non-Durables | 96.08 | 96.08 | 94.00 | 94.00 | -2.16% | AI Prediction |
| VASWANI | Vaswani Industries Limited | Non-Energy Minerals | 48.00 | 49.90 | 47.10 | 48.30 | 4.57% | AI Prediction |
| VBL | Varun Beverages Ltd. | Consumer Non-Durables | 447.90 | 447.90 | 420.20 | 421.25 | -3.82% | AI Prediction |
| VCL | Vaxtex Cotfab Ltd | Process Industries | 2.45 | 2.45 | 2.23 | 2.23 | -4.70% | AI Prediction |
| VDEAL | Vdeal System Ltd. | Producer Manufacturing | 156.20 | 161.05 | 156.00 | 161.00 | 3.21% | AI Prediction |
| VEDAVAAG | Vedavaag Systems Limited | Technology Services | 18.62 | 18.80 | 18.26 | 18.50 | 1.37% | AI Prediction |
| VEDL | Vedanta Limited | Non-Energy Minerals | 275.50 | 287.00 | 273.25 | 286.50 | 4.18% | AI Prediction |
| VEDPOWER | Vedanta Power Ltd | Utilities | 36.94 | 37.69 | 36.84 | 37.49 | 1.52% | AI Prediction |
| VEEDOL | Veedol Corp. Ltd | Energy Minerals | 1474.00 | 1525.00 | 1471.60 | 1510.10 | 2.76% | AI Prediction |
| VEEKAYEM | Veekayem Fashion And Apparels Limited | Process Industries | 90.50 | 99.35 | 89.95 | 94.60 | -0.05% | AI Prediction |
| VELJAN | Veljan Denison Limited | Producer Manufacturing | 1773.40 | 1825.00 | 1773.40 | 1785.10 | 0.67% | AI Prediction |
| VENKEYS | Venky's (India) Limited | Process Industries | 1579.00 | 1604.90 | 1566.10 | 1597.00 | 1.24% | AI Prediction |
| VENTIVE | Ventive Hospitality Limited | Consumer Services | 598.65 | 598.65 | 587.75 | 594.60 | 0.09% | AI Prediction |
| VENUSPIPES | Venus Pipes & Tubes Ltd. | Non-Energy Minerals | 1550.20 | 1645.00 | 1545.00 | 1636.60 | 5.59% | AI Prediction |
| VENUSREM | Venus Remedies Limited | Health Technology | 1581.30 | 1644.90 | 1581.30 | 1606.90 | -3.05% | AI Prediction |
| VERA | Vera Synthetic Ltd. | Process Industries | 86.25 | 86.25 | 86.25 | 86.25 | 4.99% | AI Prediction |
| VERANDA | Veranda Learning Solutions Ltd. | Commercial Services | 246.45 | 250.00 | 240.05 | 243.30 | -1.90% | AI Prediction |
| VERITAAS | Veritaas Advertising Ltd. | Commercial Services | 30.10 | 30.10 | 30.10 | 30.10 | -4.90% | AI Prediction |
| VERTEXPLUS | Vertexplus Technologies Ltd. | Commercial Services | 49.00 | 49.00 | 49.00 | 49.00 | -2.78% | AI Prediction |
| VERTIS | Vertis Infrastructure Trust Units | Miscellaneous | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | AI Prediction |
| VERTOZ | Vertoz Ltd | Commercial Services | 42.30 | 42.30 | 40.32 | 40.62 | 0.74% | AI Prediction |
| VESUVIUS | Vesuvius India Ltd | Non-Energy Minerals | 430.00 | 433.50 | 420.35 | 422.90 | -1.34% | AI Prediction |
| VETO | Veto Switchgears & Cables Ltd. | Producer Manufacturing | 130.47 | 130.47 | 128.00 | 128.50 | -0.50% | AI Prediction |
| VGCL | Vibrant Global Capital Ltd | Finance | 57.07 | 57.07 | 52.01 | 57.05 | 4.95% | AI Prediction |
| VGINFOTECH | Virtual Galaxy Infotech Ltd. | Technology Services | 150.00 | 150.00 | 145.65 | 147.00 | -1.04% | AI Prediction |
| VGL | Varvee Global Limited | Process Industries | 58.99 | 61.00 | 56.00 | 57.56 | -2.41% | AI Prediction |
| VGUARD | V-Guard Industries Limited | Producer Manufacturing | 333.00 | 335.80 | 327.15 | 329.65 | -0.92% | AI Prediction |
| VHL | Vardhman Holdings Limited | Finance | 3460.00 | 3480.00 | 3411.10 | 3428.90 | -0.50% | AI Prediction |
| VHLTD | Viceroy Hotels Ltd | Consumer Services | 119.50 | 119.50 | 115.41 | 115.59 | -3.04% | AI Prediction |
| VIAZ | Viaz Tyres Ltd. | Consumer Durables | 71.30 | 71.30 | 71.30 | 71.30 | -4.93% | AI Prediction |
| VICTORYEV | Victory Electric Vehicles International Limited | Consumer Durables | 16.00 | 16.25 | 15.75 | 16.25 | -1.52% | AI Prediction |
| VIDHIING | Vidhi Specialty Food Ingredients Ltd | Consumer Non-Durables | 353.90 | 353.90 | 338.50 | 341.00 | -1.69% | AI Prediction |
| VIDYAWIRES | Vidya Wires Limited | Non-Energy Minerals | 85.48 | 89.00 | 85.48 | 86.92 | 2.26% | AI Prediction |
| VIESL | Vision Infra Equipment Solutions Limited | Finance | 325.00 | 348.25 | 325.00 | 345.35 | 8.29% | AI Prediction |
| VIGOR | Vigor Plast India Limited | Producer Manufacturing | 107.00 | 109.00 | 100.00 | 100.00 | -3.71% | AI Prediction |
| VIJAYA | Vijaya Diagnostic Centre Ltd. | Health Services | 1497.00 | 1498.00 | 1466.20 | 1472.80 | -0.71% | AI Prediction |
| VIJAYPD | Vijaypd Ceutical Limited | Distribution Services | 60.75 | 66.00 | 54.10 | 63.90 | 6.32% | AI Prediction |
| VIJIFIN | Viji Finance Ltd. | Finance | 14.47 | 14.47 | 14.47 | 14.47 | 1.97% | AI Prediction |
| VIJSOLX | Vijay Solvex Ltd. | Process Industries | 718.80 | 718.80 | 686.85 | 698.45 | 1.79% | AI Prediction |
| VIKASECO | Vikas EcoTech Limited | Process Industries | 1.07 | 1.11 | 1.06 | 1.08 | 1.89% | AI Prediction |
| VIKASLIFE | Vikas Lifecare Limited | Distribution Services | 1.24 | 1.38 | 1.23 | 1.32 | 6.45% | AI Prediction |
| VIKRAMSOLR | Vikram Solar Limited | Electronic Technology | 170.70 | 175.84 | 170.50 | 171.85 | 1.09% | AI Prediction |
| VIKRAN | Vikran Engineering Limited | Industrial Services | 60.20 | 60.99 | 59.00 | 59.21 | -1.28% | AI Prediction |
| VILAS | Vilas Transcore Limited | Electronic Technology | 370.00 | 370.00 | 360.10 | 361.10 | -2.11% | AI Prediction |
| VILINBIO | Vilin Bio Med Ltd. | Health Technology | 43.15 | 43.15 | 42.60 | 42.60 | -1.27% | AI Prediction |
| VIMTALABS | Vimta Labs Limited | Commercial Services | 621.00 | 637.50 | 615.80 | 627.70 | 0.22% | AI Prediction |
| VINATIORGA | Vinati Organics Limited | Process Industries | 1337.80 | 1344.20 | 1312.20 | 1321.50 | -0.88% | AI Prediction |
| VINCOFE | Vintage Coffee and Beverages Limited | Distribution Services | 163.50 | 167.00 | 161.52 | 164.09 | 1.98% | AI Prediction |
| VINDHYATEL | Vindhya Telelinks Limited | Industrial Services | 2381.00 | 2441.50 | 2381.00 | 2396.70 | 0.63% | AI Prediction |
| VINEETLAB | Vineet Laboratories Ltd. | Process Industries | 39.00 | 39.00 | 37.20 | 38.79 | 0.23% | AI Prediction |
| VINNY | Vinny Overseas Ltd. | Process Industries | 1.06 | 1.07 | 1.05 | 1.06 | 0.00% | AI Prediction |
| VINSYS | Vinsys IT Services India Private Limited | Commercial Services | 603.90 | 610.00 | 594.00 | 599.90 | 0.25% | AI Prediction |
| VINYAS | Vinyas Innovative Technologies Limited | Electronic Technology | 1692.00 | 1700.00 | 1545.20 | 1564.30 | -5.57% | AI Prediction |
| VINYLINDIA | Vinyl Chemicals (India) Limited | Distribution Services | 238.00 | 239.98 | 233.00 | 234.53 | -1.10% | AI Prediction |
| VIPCLOTHNG | VIP Clothing Limited | Consumer Non-Durables | 20.16 | 21.15 | 20.16 | 20.53 | -0.19% | AI Prediction |
| VIPIND | V.I.P.INDUSTRIES LTD. | Consumer Durables | 300.00 | 312.80 | 298.80 | 310.90 | 3.74% | AI Prediction |
| VIPULLTD | Vipul Limited | Finance | 16.07 | 16.07 | 16.07 | 16.07 | -1.95% | AI Prediction |
| VIRAT | Virat Industries Limited | Consumer Non-Durables | 440.00 | 448.95 | 428.95 | 442.00 | -1.52% | AI Prediction |
| VIRINCHI | Virinchi Ltd. | Technology Services | 15.06 | 15.65 | 15.06 | 15.28 | -1.61% | AI Prediction |
| VIRTUALG | Virtual Global Education Ltd. | Consumer Services | 0.52 | 0.54 | 0.49 | 0.52 | 0.00% | AI Prediction |
| VISACHROME | Visa Chrome Ltd | Non-Energy Minerals | 38.30 | 38.30 | 36.70 | 37.30 | -1.66% | AI Prediction |
| VISAKAIND | Visaka Industries Ltd. | Process Industries | 92.50 | 93.40 | 90.93 | 91.53 | 0.22% | AI Prediction |
| VISAMAN | Visaman Global Sales Limited | Distribution Services | 87.70 | 87.70 | 87.70 | 87.70 | -4.98% | AI Prediction |
| VISDEM | Visdem Technosys Limited | Producer Manufacturing | 83.00 | 83.10 | 80.50 | 81.50 | 2.52% | AI Prediction |
| VISHAL | Vishal Fabrics Ltd | Process Industries | 19.30 | 19.30 | 18.00 | 18.67 | -1.22% | AI Prediction |
| VISHNU | Vishnu Chemicals Limited | Process Industries | 649.40 | 657.70 | 636.85 | 639.80 | -0.48% | AI Prediction |
| VISHNUINFR | Vishnusurya Projects & Infra Limited | Non-Energy Minerals | 162.50 | 162.55 | 154.00 | 154.00 | -4.44% | AI Prediction |
| VISHWARAJ | Vishwaraj Sugar Industries Ltd. | Process Industries | 6.29 | 6.56 | 6.06 | 6.15 | -2.23% | AI Prediction |
| VISHWAS | Vishwas Agri Seeds Limited | Process Industries | 40.95 | 40.95 | 40.95 | 40.95 | 5.00% | AI Prediction |
| VISL | Vedanta Iron And Steel Limited | Non-Energy Minerals | 36.95 | 38.78 | 36.95 | 38.78 | 4.98% | AI Prediction |
| VITAL | Vital Chemtech Ltd. | Process Industries | 54.00 | 54.93 | 50.00 | 53.99 | 3.19% | AI Prediction |
| VIVIANA | Viviana Power Tech Limited | Industrial Services | 739.65 | 739.65 | 720.90 | 734.55 | 1.22% | AI Prediction |
| VIVIDEL | Vivid Electromech Ltd. | Producer Manufacturing | 1625.05 | 1640.00 | 1590.00 | 1611.85 | 2.34% | AI Prediction |
| VIVIDHA | Visagar Polytex Limited | Process Industries | 0.52 | 0.53 | 0.51 | 0.51 | -1.92% | AI Prediction |
| VIVIMEDLAB | Vivimed Labs Limited | Health Technology | 6.81 | 6.81 | 6.81 | 6.81 | 1.95% | AI Prediction |
| VIVO | Vivo Collaboration Solutions Limited | Technology Services | 163.90 | 164.00 | 160.00 | 160.00 | 1.91% | AI Prediction |
| VIVOBIOT | Vivo Bio Tech Ltd. | Distribution Services | 19.23 | 19.23 | 18.26 | 18.50 | -1.86% | AI Prediction |
| VIYASH | Viyash Scientific Limited | Health Technology | 268.85 | 271.15 | 259.10 | 263.40 | -5.37% | AI Prediction |
| VLEGOV | VL E-Governance & IT Solutions Ltd. | Technology Services | 11.23 | 11.24 | 11.00 | 11.24 | 4.95% | AI Prediction |
| VLINFRA | V.L.Infraprojects Limited | Industrial Services | 26.65 | 26.65 | 26.30 | 26.40 | -4.00% | AI Prediction |
| VLSFINANCE | V L S Finance Limited | Finance | 244.95 | 247.70 | 241.65 | 245.35 | 0.16% | AI Prediction |
| VMARCIND | V-Marc India Limited | Producer Manufacturing | 390.35 | 392.00 | 378.00 | 381.20 | -2.27% | AI Prediction |
| VMART | V-Mart Retail Ltd | Retail Trade | 862.20 | 868.80 | 845.25 | 852.35 | -1.14% | AI Prediction |
| VMM | Vishal Mega Mart Ltd. | Retail Trade | 112.20 | 112.20 | 109.62 | 109.62 | -2.56% | AI Prediction |
| VMOBILE | Vinit Mobile Ltd. | Retail Trade | 64.10 | 64.30 | 64.10 | 64.20 | 0.16% | AI Prediction |
| VMSTMT | Vms Tmt Limited | Non-Energy Minerals | 47.00 | 47.50 | 46.25 | 46.70 | -0.62% | AI Prediction |
| VOEPL | Virtuoso Optoelectronics Limited | Health Technology | 508.00 | 593.45 | 497.40 | 579.55 | 16.20% | AI Prediction |
| VOGL | Vedanta Oil and Gas Limited | Energy Minerals | 39.06 | 41.85 | 39.01 | 41.21 | 5.80% | AI Prediction |
| VOITHPAPR | Voith Paper Fabrics India Limited | Process Industries | 1461.30 | 1489.90 | 1454.10 | 1460.00 | 0.41% | AI Prediction |
| VOLERCAR | Voler Car Limited | Transportation | 218.30 | 228.00 | 218.00 | 226.45 | 1.09% | AI Prediction |
| VOLTAMP | Voltamp Transformers Limited | Producer Manufacturing | 11020.00 | 11151.50 | 10901.00 | 10978.50 | 0.04% | AI Prediction |
| VOLTAS | Voltas Limited | Producer Manufacturing | 1245.00 | 1245.00 | 1207.00 | 1217.00 | -2.09% | AI Prediction |
| VPRPL | Vishnu Prakash R Punglia Ltd. | Industrial Services | 33.59 | 34.07 | 32.51 | 32.98 | -2.17% | AI Prediction |
| VR | V R Infraspace Ltd. | Finance | 123.50 | 123.50 | 123.50 | 123.50 | -5.00% | AI Prediction |
| VRAJ | Vraj Iron & Steel Ltd. | Non-Energy Minerals | 120.30 | 123.25 | 120.30 | 122.66 | 1.10% | AI Prediction |
| VRLLOG | VRL Logistics Ltd. | Transportation | 290.50 | 291.45 | 285.00 | 286.25 | -1.28% | AI Prediction |
| VSCL | Vadivarhe Speciality Chemicals Ltd. | Process Industries | 22.00 | 22.00 | 22.00 | 22.00 | -3.08% | AI Prediction |
| VSSL | Vardhman Special Steels Limited | Non-Energy Minerals | 345.00 | 370.80 | 345.00 | 367.75 | 6.73% | AI Prediction |
| VSTIND | VST Industries Limited | Consumer Non-Durables | 212.00 | 212.30 | 209.70 | 210.95 | 0.52% | AI Prediction |
| VSTL | Vibhor Steel Tubes Ltd. | Non-Energy Minerals | 113.95 | 113.95 | 111.02 | 112.10 | 0.54% | AI Prediction |
| VSTTILLERS | VST Tillers Tractors Limited | Producer Manufacturing | 4435.80 | 4479.60 | 4398.20 | 4418.50 | -0.71% | AI Prediction |
| VTL | Vardhman Textiles Limited | Process Industries | 602.55 | 607.50 | 601.00 | 602.90 | 0.26% | AI Prediction |
| VTMLTD | VTM Limited | Process Industries | 54.83 | 54.84 | 52.00 | 53.71 | 1.21% | AI Prediction |
| WAAREEENER | WAAREE Energies Limited | Electronic Technology | 2662.00 | 2669.60 | 2631.00 | 2635.00 | -0.75% | AI Prediction |
| WAAREEINDO | Indosolar Limited | Electronic Technology | 277.00 | 282.50 | 273.00 | 275.15 | 0.18% | AI Prediction |
| WAAREERTL | Waaree Renewable Technologies Ltd | Utilities | 873.70 | 889.80 | 873.00 | 885.75 | 1.66% | AI Prediction |
| WABAG | VA Tech Wabag Limited | Industrial Services | 2025.70 | 2166.00 | 2016.10 | 2155.30 | 6.62% | AI Prediction |
| WAKEFIT | Wakefit Innovations Limited | Retail Trade | 145.00 | 148.00 | 142.00 | 145.72 | 0.40% | AI Prediction |
| WALCHANNAG | Walchandnagar Industries Limited | Producer Manufacturing | 221.45 | 222.15 | 219.54 | 220.94 | 0.42% | AI Prediction |
| WALPAR | Walpar Nutritions Ltd. | Health Technology | 29.90 | 29.90 | 29.90 | 29.90 | 4.91% | AI Prediction |
| WANBURY | Wanbury Limited | Health Technology | 266.15 | 266.30 | 258.15 | 261.15 | -1.21% | AI Prediction |
| WARDINMOBI | Wardwizard Innovations & Mobility Ltd. | Finance | 5.98 | 6.09 | 5.98 | 6.03 | 1.01% | AI Prediction |
| WATERBASE | Waterbase Limited | Process Industries | 50.00 | 50.00 | 48.00 | 49.31 | -0.12% | AI Prediction |
| WCIL | Western Carriers (India) Limited | Transportation | 87.25 | 88.80 | 85.50 | 86.21 | -1.12% | AI Prediction |
| WEALTH | Wealth First Portfolio Managers Ltd. | Finance | 860.00 | 877.15 | 850.90 | 856.05 | -0.57% | AI Prediction |
| WEBELSOLAR | Websol Energy System Limited | Electronic Technology | 80.01 | 81.40 | 77.67 | 78.27 | -1.78% | AI Prediction |
| WEIZMANIND | Weizmann Limited | Process Industries | 76.01 | 76.98 | 75.63 | 75.63 | 0.11% | AI Prediction |
| WEL | Wonder Electricals Limited | Electronic Technology | 133.14 | 160.00 | 133.00 | 155.92 | 16.34% | AI Prediction |
| WELCORP | Welspun Corp Limited | Producer Manufacturing | 2300.00 | 2350.00 | 2203.70 | 2306.70 | -1.65% | AI Prediction |
| WELENT | Welspun Enterprises Ltd. | Industrial Services | 662.00 | 700.00 | 650.00 | 692.85 | 4.82% | AI Prediction |
| WELINV | Welspun Investments & Commercials Ltd. | Finance | 2340.60 | 2340.60 | 2118.00 | 2340.60 | 5.00% | AI Prediction |
| WELSPLSOL | Welspun Specialty Solutions Limited | Non-Energy Minerals | 51.50 | 55.60 | 49.75 | 54.71 | 7.70% | AI Prediction |
| WELSPUNLIV | Welspun Living Limited | Consumer Non-Durables | 190.00 | 192.00 | 187.50 | 190.63 | 0.17% | AI Prediction |
| WENDT | WENDT India Limited | Producer Manufacturing | 8137.00 | 8215.00 | 8051.00 | 8148.50 | -0.49% | AI Prediction |
| WESTLIFE | Westlife Foodworld Limited | Consumer Services | 583.50 | 602.35 | 562.35 | 566.20 | -1.79% | AI Prediction |
| WEWIN | We Win Ltd. | Commercial Services | 47.10 | 47.10 | 45.15 | 45.40 | -3.20% | AI Prediction |
| WEWORK | WeWork India Management Limited | Finance | 674.90 | 691.20 | 672.30 | 678.30 | 0.50% | AI Prediction |
| WHBRADY | W H Brady and Company Limited | Producer Manufacturing | 500.00 | 500.05 | 497.55 | 497.80 | -6.07% | AI Prediction |
| WHEELS | Wheels India Limited | Producer Manufacturing | 1500.00 | 1513.80 | 1478.20 | 1487.10 | -0.81% | AI Prediction |
| WHIRLPOOL | Whirlpool Of India Limited | Consumer Durables | 772.80 | 777.00 | 762.00 | 771.70 | 0.57% | AI Prediction |
| WHITEFORCE | Happy Square Outsourcing Services Limited | Commercial Services | 39.45 | 39.45 | 39.45 | 39.45 | 1.28% | AI Prediction |
| WILLAMAGOR | Williamson Magor & Co.Ltd. | Finance | 27.00 | 27.00 | 23.50 | 24.05 | -1.72% | AI Prediction |
| WINDLAS | Windlas Biotech Ltd. | Health Technology | 991.25 | 1002.90 | 965.45 | 978.40 | -1.27% | AI Prediction |
| WINDMACHIN | Windsor Machines Limited | Producer Manufacturing | 316.40 | 316.40 | 308.00 | 309.15 | -1.62% | AI Prediction |
| WINNY | Winny Immigration & Education Services Ltd. | Commercial Services | 32.05 | 32.05 | 32.05 | 32.05 | -4.90% | AI Prediction |
| WINSOL | Winsol Engineers Limited | Industrial Services | 114.00 | 115.00 | 113.00 | 113.00 | 0.89% | AI Prediction |
| WIPL | Western India Plywoods Ltd. | Non-Energy Minerals | 169.40 | 169.40 | 164.40 | 167.98 | -1.10% | AI Prediction |
| WIPRO | Wipro Limited | Technology Services | 180.09 | 180.95 | 176.66 | 177.35 | -1.52% | AI Prediction |
| WOCKPHARMA | Wockhardt Limited | Health Technology | 1890.00 | 1932.30 | 1873.60 | 1882.10 | -0.92% | AI Prediction |
| WOL3D | WOL 3D India Limited | Electronic Technology | 143.50 | 147.70 | 137.55 | 144.80 | 0.91% | AI Prediction |
| WOMANCART | Womancart Limited | Retail Trade | 131.80 | 131.80 | 121.20 | 123.45 | -3.63% | AI Prediction |
| WONDERLA | Wonderla Holidays Ltd. | Consumer Services | 513.75 | 520.70 | 513.75 | 516.05 | 0.45% | AI Prediction |
| WORTHPERI | Worth Peripherals Ltd. | Process Industries | 152.23 | 158.00 | 151.00 | 157.44 | 3.42% | AI Prediction |
| WPIL | WPIL Limited | Producer Manufacturing | 446.80 | 455.60 | 435.00 | 438.35 | -1.03% | AI Prediction |
| WSI | W.S. Industries (India) Limited | Producer Manufacturing | 60.82 | 61.99 | 59.52 | 60.74 | -0.13% | AI Prediction |
| WSTCSTPAPR | West Coast Paper Mills Limited | Producer Manufacturing | 606.00 | 621.60 | 599.80 | 607.80 | 0.27% | AI Prediction |
| WTICAB | Wise Travel India Limited | Finance | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | AI Prediction |
| XCHANGING | Xchanging Solutions Limited | Technology Services | 61.45 | 62.14 | 60.81 | 61.51 | 1.05% | AI Prediction |
| XELPMOC | Xelpmoc Design And Tech Ltd | Technology Services | 83.99 | 84.94 | 81.30 | 81.81 | -0.39% | AI Prediction |
| XPROINDIA | XPRO India Limited | Process Industries | 1199.00 | 1199.00 | 1161.00 | 1176.30 | -0.86% | AI Prediction |
| XTGLOBAL | XTGlobal Infotech Ltd. | Technology Services | 29.45 | 29.45 | 29.00 | 29.29 | 0.24% | AI Prediction |
| XTRANET | Xtranet Technologies Limited | Technology Services | 163.09 | 164.65 | 158.06 | 159.83 | -2.00% | AI Prediction |
| YAAP | YAAP Digital Ltd. | Technology Services | 139.00 | 139.50 | 132.00 | 132.50 | -0.56% | AI Prediction |
| YASHO | Yasho Industries Ltd. | Consumer Non-Durables | 4206.00 | 4406.00 | 4206.00 | 4369.60 | 4.00% | AI Prediction |
| YASHOPTICS | Yash Optics and Lens Limited | Health Technology | 115.50 | 122.80 | 115.50 | 117.00 | -1.02% | AI Prediction |
| YATHARTH | Yatharth Hospital and Trauma Care Services Limited | Health Services | 925.00 | 972.00 | 918.00 | 965.30 | 4.58% | AI Prediction |
| YATRA | Yatra Online Limited | Consumer Services | 114.50 | 114.56 | 112.50 | 112.89 | -0.90% | AI Prediction |
| YCCL | Yasons Chemex Care Limited | Process Industries | 9.65 | 9.65 | 9.65 | 9.65 | 0.00% | AI Prediction |
| YESBANK | Yes Bank Limited | Finance | 22.60 | 22.80 | 22.34 | 22.38 | -0.53% | AI Prediction |
| YOGI | Yogi Limited | Finance | 163.09 | 163.09 | 163.09 | 163.09 | -0.49% | AI Prediction |
| YUDIZ | Yudiz Solutions Limited | Technology Services | 24.95 | 25.00 | 23.55 | 24.00 | 0.00% | AI Prediction |
| YUKEN | Yuken India Limited | Producer Manufacturing | 948.55 | 961.50 | 936.85 | 938.85 | -0.49% | AI Prediction |
| ZAGGLE | Zaggle Prepaid Ocean Services Limited | Technology Services | 190.20 | 193.12 | 189.45 | 190.76 | 0.73% | AI Prediction |
| ZEAL | Zeal Global Services Ltd. | Transportation | 65.00 | 65.00 | 63.00 | 63.00 | 0.00% | AI Prediction |
| ZEEL | Zee Entertainment Enterprises Limited | Consumer Services | 105.86 | 107.50 | 104.00 | 104.42 | -0.38% | AI Prediction |
| ZEELEARN | Zee Learn Limited | Consumer Services | 7.99 | 8.19 | 7.83 | 7.89 | -1.25% | AI Prediction |
| ZEEMEDIA | Zee Media Corp. Ltd. | Consumer Services | 9.19 | 9.22 | 8.80 | 8.92 | -2.19% | AI Prediction |
| ZENITHDRUG | Zenith Drugs Ltd. | Health Technology | 40.90 | 42.95 | 40.85 | 41.90 | 2.20% | AI Prediction |
| ZENITHEXPO | Zenith Exports Limited | Consumer Non-Durables | 208.95 | 215.00 | 208.95 | 214.78 | 4.03% | AI Prediction |
| ZENITHSTL | Zenith Steel Pipes & Industries Limited | Non-Energy Minerals | 5.31 | 5.54 | 5.31 | 5.38 | -0.19% | AI Prediction |
| ZENSARTECH | Zensar Technologies Limited | Technology Services | 474.45 | 479.60 | 470.50 | 471.85 | -0.05% | AI Prediction |
| ZENTEC | Zen Technologies Limited | Technology Services | 1879.90 | 1906.50 | 1860.10 | 1873.40 | -0.23% | AI Prediction |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | Producer Manufacturing | 2603.00 | 2619.80 | 2568.40 | 2588.40 | -0.56% | AI Prediction |
| ZFSTEERING | Z F Steering Gear (India) Limited | Producer Manufacturing | 679.90 | 679.90 | 662.20 | 669.60 | -0.41% | AI Prediction |
| ZIMLAB | Zim Laboratories Ltd. | Health Technology | 128.00 | 128.30 | 120.50 | 126.40 | 1.28% | AI Prediction |
| ZODIAC | Zodiac Energy Ltd. | Producer Manufacturing | 263.95 | 263.95 | 248.00 | 250.85 | 2.05% | AI Prediction |
| ZODIACLOTH | Zodiac Clothing Company Limited | Consumer Non-Durables | 73.70 | 74.19 | 72.62 | 73.56 | 1.31% | AI Prediction |
| ZOTA | Zota Health Care Ltd. | Health Technology | 1080.60 | 1094.00 | 1073.80 | 1077.10 | 0.03% | AI Prediction |
| ZSARACOM | Saraswati Commercial (India) Ltd. | Finance | 11313.00 | 11500.00 | 11035.00 | 11261.00 | -0.35% | AI Prediction |
| ZTECH | Z-Tech (India) Ltd. | Industrial Services | 491.00 | 495.95 | 490.00 | 490.45 | -0.72% | AI Prediction |
| ZUARI | Zuari Agro Chemicals Ltd. | Process Industries | 232.60 | 236.79 | 231.65 | 234.30 | 0.99% | AI Prediction |
| ZUARIIND | Zuari Industries Limited | Process Industries | 284.50 | 286.00 | 274.50 | 275.90 | -2.01% | AI Prediction |
| ZYDUSLIFE | Zydus Lifesciences Limited | Health Technology | 1127.40 | 1150.50 | 1117.80 | 1150.00 | 2.27% | AI Prediction |
| ZYDUSWELL | Zydus Wellness Limited | Consumer Non-Durables | 530.00 | 535.90 | 524.40 | 529.20 | 0.71% | AI Prediction |
