 20MICRONS | 20 Microns Limited | Process Industries | 188.50 | 189.58 | 182.02 | 182.76 | -2.80% | AI Prediction |
| 21STCENMGM | Twentyfirst Century Management Services Limited | Finance | 34.88 | 34.88 | 34.88 | 34.88 | 1.99% | AI Prediction |
| 360ONE | 360 One Wam Limited | Finance | 1118.00 | 1127.80 | 1095.00 | 1104.50 | -0.68% | AI Prediction |
| 3BBLACKBIO | 3B BlackBio Dx Ltd | Process Industries | 1265.00 | 1273.50 | 1223.90 | 1241.20 | 1.60% | AI Prediction |
| 3IINFOLTD | 3i Infotech Limited | Technology Services | 16.91 | 17.58 | 16.89 | 17.24 | -0.35% | AI Prediction |
| 3MINDIA | 3M India Limited | Producer Manufacturing | 33245.00 | 33475.00 | 32510.00 | 32810.00 | -1.25% | AI Prediction |
| 3PLAND | 3P Land Holdings Limited | Finance | 31.70 | 32.00 | 30.50 | 31.24 | -1.48% | AI Prediction |
| 5PAISA | 5paisa Capital Ltd. | Finance | 335.10 | 336.00 | 324.50 | 327.70 | -2.21% | AI Prediction |
| 63MOONS | 63 Moons Technologies Ltd. | Technology Services | 634.50 | 636.70 | 596.65 | 610.95 | -3.28% | AI Prediction |
| 750GS2056 | Republic of India 7.5 % Notes 2026-27.04.56 | Government | 97.50 | 97.50 | 97.50 | 97.50 | -1.52% | AI Prediction |
| A2ZINFRA | A2Z Infra Engineering Limited | Industrial Services | 14.66 | 15.00 | 14.43 | 14.53 | -0.89% | AI Prediction |
| AAATECH | AAA Technologies Ltd. | Technology Services | 95.99 | 98.80 | 92.80 | 94.09 | -1.36% | AI Prediction |
| AADHARHFC | Aadhar Housing Finance Ltd | Finance | 482.00 | 482.00 | 471.10 | 477.20 | -0.13% | AI Prediction |
| AAKAAR | Aakaar Medical Technologies Limited | Distribution Services | 84.30 | 84.30 | 79.00 | 81.95 | 2.05% | AI Prediction |
| AAKASH | Aakash Exploration Services Ltd. | Energy Minerals | 8.89 | 9.00 | 8.77 | 8.86 | -0.34% | AI Prediction |
| AARADHYA | Aaradhya Disposal Industries Limited | Process Industries | 80.35 | 89.80 | 80.35 | 89.80 | 2.63% | AI Prediction |
| AAREYDRUGS | Aarey Drugs & Pharmaceuticals Ltd. | Health Technology | 79.73 | 80.00 | 76.30 | 77.99 | -2.18% | AI Prediction |
| AARNAV | Aarnav Fashions Ltd. | Finance | 23.50 | 24.90 | 23.34 | 24.47 | 0.12% | AI Prediction |
| AARON | Aaron Industries Ltd. | Producer Manufacturing | 125.80 | 125.80 | 119.08 | 121.06 | 0.13% | AI Prediction |
| AARTECH | Aartech Solonics Ltd. | Commercial Services | 44.15 | 44.15 | 41.62 | 42.05 | -3.71% | AI Prediction |
| AARTIDRUGS | Aarti Drugs Limited | Health Technology | 388.75 | 393.75 | 377.50 | 380.40 | -2.69% | AI Prediction |
| AARTIIND | AARTI Industries Ltd | Process Industries | 500.75 | 501.40 | 470.60 | 475.00 | -5.14% | AI Prediction |
| AARTIPHARM | Aarti Pharmalabs Limited | Health Technology | 656.25 | 663.00 | 626.00 | 633.25 | -3.36% | AI Prediction |
| AARTISURF | Aarti Surfactants Ltd. | Process Industries | 390.60 | 394.95 | 386.10 | 389.05 | -0.40% | AI Prediction |
| AARVI | Aarvi Encon Ltd. | Commercial Services | 132.60 | 135.57 | 128.60 | 129.99 | -4.17% | AI Prediction |
| AATMAJ | Aatmaj Healthcare Limited | Health Services | 20.30 | 20.90 | 19.10 | 19.50 | -3.94% | AI Prediction |
| AAVAS | Aavas Financiers Ltd. | Finance | 1369.00 | 1382.90 | 1326.40 | 1343.10 | -1.89% | AI Prediction |
| ABAN | Aban Offshore Limited | Industrial Services | 17.01 | 17.01 | 17.00 | 17.00 | -4.97% | AI Prediction |
| ABANSENT | ABans Enterprises Ltd. | Distribution Services | 27.76 | 27.76 | 26.25 | 26.60 | -3.73% | AI Prediction |
| ABB | ABB India Limited | Producer Manufacturing | 7280.00 | 7340.00 | 7121.00 | 7253.00 | 0.47% | AI Prediction |
| ABBOTINDIA | Abbott India Limited | Health Technology | 27735.00 | 27845.00 | 26630.00 | 26855.00 | -3.17% | AI Prediction |
| ABCAPITAL | Aditya Birla Capital Ltd. | Finance | 366.85 | 369.80 | 360.80 | 363.30 | -0.44% | AI Prediction |
| ABCOTS | AB Cotspin India Ltd. | Consumer Non-Durables | 216.10 | 221.99 | 214.75 | 216.25 | 0.30% | AI Prediction |
| ABDL | Allied Blenders and Distillers Limited | Consumer Non-Durables | 539.95 | 566.80 | 538.15 | 558.30 | 3.42% | AI Prediction |
| ABFRL | Aditya Birla Fashion and Retail Ltd | Retail Trade | 64.06 | 68.19 | 63.25 | 64.61 | 0.86% | AI Prediction |
| ABGSEC | Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | Miscellaneous | 112.05 | 112.05 | 112.05 | 112.05 | 0.77% | AI Prediction |
| ABHAPOWER | Abha Power & Steel Ltd. | Non-Energy Minerals | 29.15 | 30.75 | 29.10 | 29.75 | -4.49% | AI Prediction |
| ABINFRA | A B Infrabuild Ltd | Industrial Services | 12.06 | 12.33 | 10.77 | 10.93 | -8.00% | AI Prediction |
| ABLBL | Aditya Birla Lifestyle Brands Limited | Retail Trade | 102.50 | 102.90 | 98.20 | 100.17 | -1.79% | AI Prediction |
| ABMINTLLTD | ABM International Ltd. | Industrial Services | 44.54 | 47.50 | 44.54 | 47.44 | 4.01% | AI Prediction |
| ABMKNO | ABM Knowledgeware Limited | Technology Services | 224.00 | 230.00 | 211.00 | 212.14 | -6.96% | AI Prediction |
| ABREL | Aditya Birla Real Estate Ltd | Process Industries | 1248.00 | 1297.70 | 1225.00 | 1243.80 | -0.72% | AI Prediction |
| ABSL10BANK | Aditya Birla Sun Life BSE Top 10 Banks ETF Exchange Traded Fund Units | | 162.16 | 164.90 | 161.47 | 161.82 | -0.18% | AI Prediction |
| ABSLAMC | Aditya Birla Sun Life Amc Limited | Technology Services | 1027.30 | 1089.50 | 1025.10 | 1064.00 | 3.57% | AI Prediction |
| ABSLBANETF | Aditya Birla Sun Life Nifty Bank ETF | Miscellaneous | 56.52 | 57.27 | 55.40 | 55.53 | -1.10% | AI Prediction |
| ABSLLIQUID | Aditya Birla Sun Life CRISIL Liquid Overnight ETF | Miscellaneous | 1000.00 | 1000.01 | 999.99 | 1000.00 | 0.00% | AI Prediction |
| ABSLMSCIN | Aditya Birla Sun Life MSCI India ETF Exchange Traded Fund Units | | 29.67 | 29.67 | 28.85 | 28.99 | -0.31% | AI Prediction |
| ABSLNN50ET | Aditya Birla Sun Life Nifty Next 50 ETF Units Exchange Traded Fund | Miscellaneous | 75.80 | 76.00 | 74.60 | 74.82 | -0.87% | AI Prediction |
| ABSLPSE | Aditya Birla Sun Life Nifty PSE ETF | Miscellaneous | 10.85 | 11.25 | 10.53 | 10.64 | -1.85% | AI Prediction |
| ABSMARINE | ABS Marine Services Ltd. | Transportation | 276.80 | 285.60 | 267.00 | 285.15 | 4.83% | AI Prediction |
| ACC | ACC Limited | Non-Energy Minerals | 1430.00 | 1433.50 | 1388.00 | 1399.30 | -1.91% | AI Prediction |
| ACCELYA | Accelya Solutions India Ltd. | Technology Services | 1143.00 | 1160.10 | 1130.80 | 1142.30 | 1.08% | AI Prediction |
| ACCENTMIC | Accent Microcell Limited | Health Technology | 448.70 | 451.00 | 440.00 | 441.95 | -2.00% | AI Prediction |
| ACCORD | Accord Synergy Ltd. | Industrial Services | 55.65 | 55.65 | 55.65 | 55.65 | 5.00% | AI Prediction |
| ACCPL | Accretion Pharmaceuticals Ltd. | Health Technology | 117.10 | 123.30 | 116.50 | 122.70 | 4.47% | AI Prediction |
| ACCURACY | Accuracy Shipping Ltd. | Transportation | 5.71 | 5.71 | 5.35 | 5.49 | -2.49% | AI Prediction |
| ACE | Action Construction Equipment Limited | Producer Manufacturing | 911.00 | 926.25 | 879.00 | 884.95 | -2.35% | AI Prediction |
| ACEINTEG | Ace Integrated Solutions Ltd. | Technology Services | 19.56 | 20.34 | 19.22 | 19.22 | -3.37% | AI Prediction |
| ACETEC | Acetech E-Commerce Ltd. | Commercial Services | 135.00 | 135.00 | 126.95 | 133.35 | 4.18% | AI Prediction |
| ACI | Archean Chemical Industries Ltd. | Process Industries | 536.30 | 542.85 | 521.00 | 525.25 | -1.67% | AI Prediction |
| ACL | Andhra Cements Limited | Non-Energy Minerals | 56.17 | 57.00 | 55.20 | 55.37 | -1.42% | AI Prediction |
| ACMESOLAR | ACME Solar Holdings Ltd. | Industrial Services | 307.80 | 313.45 | 301.50 | 310.10 | 1.47% | AI Prediction |
| ACSTECH | ACS Technologies Ltd | Process Industries | 34.53 | 35.04 | 33.68 | 33.79 | -1.66% | AI Prediction |
| ACTIVEINFR | Active Infrastructures Limited | Industrial Services | 181.00 | 181.00 | 181.00 | 181.00 | 0.00% | AI Prediction |
| ACUTAAS | Acutaas Chemicals Ltd | Health Technology | 3009.90 | 3184.90 | 2991.00 | 3132.50 | 4.40% | AI Prediction |
| ADANIENSOL | Adani Energy Solutions Ltd | Utilities | 1557.10 | 1578.50 | 1504.00 | 1513.30 | -1.74% | AI Prediction |
| ADANIENT | Adani Enterprises Limited | Distribution Services | 2987.80 | 2995.00 | 2926.80 | 2937.40 | -1.20% | AI Prediction |
| ADANIGREEN | Adani Green Energy Limited | Utilities | 1500.00 | 1532.50 | 1465.10 | 1475.40 | -0.97% | AI Prediction |
| ADANIPORTS | Adani Ports & Special Economic Zone Ltd | Transportation | 1836.40 | 1840.70 | 1796.40 | 1804.60 | -1.09% | AI Prediction |
| ADANIPOWER | Adani Power Limited | Utilities | 250.90 | 254.20 | 242.19 | 243.37 | -2.23% | AI Prediction |
| ADDICTIVE | Addictive Learning Technology Ltd. | Technology Services | 70.30 | 71.00 | 70.30 | 71.00 | -4.05% | AI Prediction |
| ADFFOODS | ADF Foods Limited | Consumer Non-Durables | 270.00 | 279.30 | 259.85 | 264.65 | -2.09% | AI Prediction |
| ADISOFT | Adisoft Technologies Limited | Producer Manufacturing | 215.00 | 230.40 | 198.00 | 226.35 | 16.68% | AI Prediction |
| ADL | Archidply Decor Ltd | Commercial Services | 77.80 | 79.40 | 73.00 | 74.28 | -1.01% | AI Prediction |
| ADOR | Ador Welding Limited | Producer Manufacturing | 1168.10 | 1172.00 | 1128.70 | 1139.60 | -2.50% | AI Prediction |
| ADROITINFO | Adroit Infotech Limited | Commercial Services | 9.76 | 9.76 | 8.81 | 9.02 | 0.89% | AI Prediction |
| ADSL | Allied Digital Services Limited | Technology Services | 122.00 | 123.26 | 119.22 | 120.33 | -1.68% | AI Prediction |
| ADVAIT | Advait Energy Transitions Ltd | Producer Manufacturing | 2082.70 | 2122.20 | 2006.00 | 2036.40 | -1.28% | AI Prediction |
| ADVANCE | Advance Agrolife Ltd. | Process Industries | 104.00 | 104.95 | 101.80 | 102.23 | -1.29% | AI Prediction |
| ADVANIHOTR | Advani Hotels & Resorts (India) Ltd. | Consumer Services | 53.90 | 53.92 | 52.52 | 53.33 | -1.09% | AI Prediction |
| ADVENTHTL | Advent Hotels International Limited | Industrial Services | 141.14 | 142.00 | 136.00 | 136.64 | -3.19% | AI Prediction |
| ADVENZYMES | Advanced Enzyme Technologies Ltd | Consumer Non-Durables | 371.75 | 371.75 | 362.50 | 364.00 | -2.08% | AI Prediction |
| AEGISLOG | Aegis Logistics Limited | Distribution Services | 720.00 | 774.00 | 720.00 | 748.45 | 4.82% | AI Prediction |
| AEGISVOPAK | Aegis Vopak Terminals Limited | Transportation | 207.53 | 208.92 | 193.01 | 196.16 | -4.67% | AI Prediction |
| AEPL | Artemis Electricals & Projects Limited | Producer Manufacturing | 16.52 | 16.95 | 16.00 | 16.17 | -2.12% | AI Prediction |
| AEQUS | Aequs Ltd. | Electronic Technology | 187.57 | 194.70 | 176.53 | 191.55 | 0.57% | AI Prediction |
| AEROENTER | Aeroflex Enterprises Ltd | Producer Manufacturing | 97.88 | 98.39 | 95.15 | 96.25 | -1.20% | AI Prediction |
| AEROFLEX | Aeroflex Industries Ltd. | Producer Manufacturing | 410.75 | 410.90 | 376.55 | 401.40 | -1.47% | AI Prediction |
| AERON | Aeron Composite Limited | Producer Manufacturing | 81.45 | 83.80 | 79.10 | 82.70 | -0.18% | AI Prediction |
| AERONEU | Aeroflex Neu Limited | Process Industries | 87.60 | 90.29 | 87.50 | 89.99 | 1.11% | AI Prediction |
| AESTHETIK | Aesthetik Engineers Limited | Consumer Durables | 75.00 | 75.00 | 73.00 | 73.00 | 0.00% | AI Prediction |
| AETHER | Aether Industries Ltd. | Process Industries | 1100.00 | 1114.80 | 1077.00 | 1098.00 | 0.30% | AI Prediction |
| AFCONS | Afcons Infrastructure Limited | Industrial Services | 314.85 | 342.50 | 313.00 | 339.05 | 6.60% | AI Prediction |
| AFFLE | Affle 3i Limited | Technology Services | 1477.30 | 1503.90 | 1449.50 | 1463.00 | -0.96% | AI Prediction |
| AFFORDABLE | Affordable Robotic & Automation Ltd. | Producer Manufacturing | 175.86 | 175.86 | 169.00 | 172.52 | 0.84% | AI Prediction |
| AFIL | Akme Fintrade (India) Limited | Technology Services | 9.46 | 10.25 | 9.46 | 10.07 | 3.07% | AI Prediction |
| AFSL | Abans Financial Services Ltd | Finance | 201.95 | 203.63 | 201.00 | 201.00 | -0.00% | AI Prediction |
| AGARIND | Agarwal Industrial Corporation Limited | Process Industries | 430.65 | 431.85 | 413.00 | 415.05 | -2.90% | AI Prediction |
| AGARWALEYE | Dr. Agarwal's Health Care Ltd. | Health Services | 476.10 | 488.70 | 476.10 | 484.10 | 0.86% | AI Prediction |
| AGARWALFT | Agarwal Float Glass India Limited | Distribution Services | 34.00 | 35.00 | 34.00 | 35.00 | 2.19% | AI Prediction |
| AGARWALTUF | Agarwal Toughened Glass India Limited | Process Industries | 121.00 | 123.05 | 115.25 | 118.20 | -6.56% | AI Prediction |
| AGI | AGI Greenpac Limited | Process Industries | 592.00 | 606.00 | 588.00 | 589.95 | 0.53% | AI Prediction |
| AGIIL | Agi Infra Ltd. | Finance | 366.35 | 368.50 | 357.40 | 361.80 | -0.88% | AI Prediction |
| AGNI | Agni Green Power Ltd. | Utilities | 19.90 | 19.90 | 18.25 | 18.35 | -4.43% | AI Prediction |
| AGRITECH | Agri-Tech (India) Ltd. | Process Industries | 106.00 | 109.88 | 106.00 | 106.88 | -2.63% | AI Prediction |
| AGROPHOS | Agro Phos India Ltd. | Process Industries | 33.20 | 34.79 | 32.31 | 33.09 | -2.13% | AI Prediction |
| AGSTRA | AGS Transact Technologies Ltd. | Commercial Services | 2.24 | 2.24 | 2.24 | 2.24 | -4.68% | AI Prediction |
| AGUL | A G Universal Limited | Non-Energy Minerals | 61.80 | 61.80 | 61.80 | 61.80 | -3.44% | AI Prediction |
| AHCL | Anlon Healthcare Limited | Health Technology | 14.29 | 15.02 | 13.52 | 13.85 | -2.81% | AI Prediction |
| AHLADA | Ahlada Engineers Limited | Producer Manufacturing | 39.70 | 40.84 | 38.96 | 39.37 | -0.83% | AI Prediction |
| AHLEAST | Asian Hotels (East) Limited | Consumer Services | 162.11 | 165.80 | 157.70 | 160.59 | -0.67% | AI Prediction |
| AHLUCONT | Ahluwalia Contracts (India) Limited | Industrial Services | 828.85 | 840.00 | 775.00 | 792.00 | -4.43% | AI Prediction |
| AHLWEST | Asian Hotels (West) Limited | Consumer Services | 576.00 | 603.00 | 574.05 | 574.10 | -4.99% | AI Prediction |
| AIAENG | AIA Engineering Limited | Producer Manufacturing | 4461.00 | 4551.70 | 4376.50 | 4503.60 | 1.71% | AI Prediction |
| AIIL | Authum Investment & Infrastucture Ltd | Finance | 492.30 | 495.80 | 472.00 | 478.75 | -3.67% | AI Prediction |
| AILIMITED | Abhishek Integrations Ltd. | Transportation | 42.00 | 42.00 | 42.00 | 42.00 | -4.76% | AI Prediction |
| AIMTRON | Aimtron Electronics Limited | Electronic Technology | 1185.50 | 1190.00 | 1135.00 | 1147.35 | -2.17% | AI Prediction |
| AIRAN | Airan Ltd. | Technology Services | 17.10 | 17.69 | 16.82 | 17.15 | 0.41% | AI Prediction |
| AIROLAM | Airo Lam Ltd. | Non-Energy Minerals | 83.20 | 83.20 | 81.09 | 81.24 | -3.84% | AI Prediction |
| AISL | ANI Integrated Services Ltd. | Commercial Services | 54.10 | 54.10 | 54.10 | 54.10 | -4.92% | AI Prediction |
| AJANTPHARM | Ajanta Pharma Limited | Health Technology | 3038.90 | 3060.40 | 2850.00 | 2928.90 | -3.04% | AI Prediction |
| AJAXENGG | Ajax Engineering Ltd. | Producer Manufacturing | 582.60 | 595.00 | 582.60 | 590.00 | 1.27% | AI Prediction |
| AJMERA | Ajmera Realty & Infra India Ltd | Finance | 123.00 | 124.40 | 117.31 | 118.99 | -1.99% | AI Prediction |
| AJOONI | Ajooni Biotech Limited | Miscellaneous | 4.25 | 4.25 | 4.12 | 4.15 | -2.58% | AI Prediction |
| AKANKSHA | Akanksha Power And Infrastructure Limited | Producer Manufacturing | 90.00 | 90.00 | 90.00 | 90.00 | 1.12% | AI Prediction |
| AKASH | Akash Infra-Projects Ltd. | Industrial Services | 27.25 | 28.49 | 27.25 | 27.28 | -1.59% | AI Prediction |
| AKCAPIT | A. K. Capital Services Ltd. | Finance | 1707.70 | 1720.00 | 1655.10 | 1708.60 | 0.05% | AI Prediction |
| AKG | AKG Exim Ltd. | Distribution Services | 11.67 | 11.67 | 11.17 | 11.53 | 3.13% | AI Prediction |
| AKI | Aki India Limited | Process Industries | 4.85 | 5.36 | 4.80 | 4.92 | 1.44% | AI Prediction |
| AKIKO | Akiko Global Services Ltd. | Finance | 244.00 | 247.35 | 242.00 | 242.00 | -1.37% | AI Prediction |
| AKSHAR | Akshar Spintex Ltd. | Process Industries | 0.47 | 0.47 | 0.45 | 0.46 | 0.00% | AI Prediction |
| AKSHARCHEM | AksharChem India Ltd. | Process Industries | 188.60 | 197.30 | 186.20 | 190.41 | -4.68% | AI Prediction |
| AKSHOPTFBR | Aksh Optifibre Limited | Electronic Technology | 6.10 | 6.10 | 6.10 | 6.10 | 1.84% | AI Prediction |
| AKUMS | Akums Drugs and Pharmaceuticals Limited | Health Technology | 537.90 | 543.00 | 522.00 | 524.50 | -2.01% | AI Prediction |
| ALANKIT | Alankit Limited | Technology Services | 8.80 | 8.90 | 8.51 | 8.64 | -4.00% | AI Prediction |
| ALBERTDAVD | Albert David Ltd | Health Technology | 717.10 | 720.00 | 705.00 | 708.45 | -1.07% | AI Prediction |
| ALCODIS | Alcokraft Distilleries Limited | Consumer Non-Durables | 70.15 | 70.15 | 70.00 | 70.00 | -4.11% | AI Prediction |
| ALEMBICLTD | Alembic Limited | Health Technology | 87.40 | 88.90 | 87.26 | 87.64 | 0.59% | AI Prediction |
| ALGOQUANT | Algoquant Fintech Limited | Finance | 62.40 | 62.40 | 55.71 | 56.44 | -0.97% | AI Prediction |
| ALICON | Alicon Castalloy Limited | Producer Manufacturing | 684.00 | 692.20 | 670.90 | 677.60 | -0.08% | AI Prediction |
| ALIVUS | Alivus Life Sciences Ltd | Health Technology | 1086.40 | 1099.10 | 1049.00 | 1055.50 | -1.38% | AI Prediction |
| ALKALI | Alkali Metals Ltd. | Process Industries | 94.00 | 97.20 | 85.96 | 86.81 | -2.96% | AI Prediction |
| ALKEM | Alkem Laboratories Ltd. | Health Technology | 5578.00 | 5789.00 | 5472.00 | 5498.00 | 0.85% | AI Prediction |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | Process Industries | 1690.00 | 1707.90 | 1641.50 | 1651.30 | -2.41% | AI Prediction |
| ALLCARGO | Allcargo Logistics Limited | Transportation | 9.25 | 9.25 | 9.02 | 9.10 | -0.44% | AI Prediction |
| ALLDIGI | Alldigi Tech Ltd | Commercial Services | 830.80 | 834.20 | 815.00 | 818.60 | -1.37% | AI Prediction |
| ALLETEC | All E Technologies Limited | Technology Services | 155.00 | 155.00 | 154.85 | 154.85 | -5.00% | AI Prediction |
| ALLTIME | All Time Plastics Limited | Producer Manufacturing | 229.80 | 230.90 | 218.50 | 221.41 | -3.09% | AI Prediction |
| ALMONDZ | Almondz Global Securities Limited | Finance | 13.98 | 13.98 | 12.96 | 13.63 | -0.44% | AI Prediction |
| ALOKINDS | Alok Industries Limited | Process Industries | 12.88 | 13.64 | 12.66 | 12.75 | -1.01% | AI Prediction |
| ALPA | Alpa Laboratories Limited | Health Technology | 70.36 | 74.80 | 69.61 | 71.42 | 1.00% | AI Prediction |
| ALPEXSOLAR | Alpex Solar Ltd. | Electronic Technology | 957.10 | 1014.60 | 957.10 | 996.25 | 3.02% | AI Prediction |
| ALPHA | Kotak Nifty Alpha 50 ETF | Miscellaneous | 51.49 | 52.59 | 50.45 | 50.64 | -1.31% | AI Prediction |
| ALPHAETF | Mirae Asset Nifty 200 Alpha 30 ETF Exchange Traded Fund Units | Miscellaneous | 26.20 | 26.51 | 25.93 | 25.99 | -1.22% | AI Prediction |
| ALPHAGEO | Alphageo (India) Ltd. | Industrial Services | 227.00 | 227.90 | 220.59 | 221.18 | -2.12% | AI Prediction |
| ALPL30IETF | ICICI Prudential Nifty Alpha Low- Volatility 30 ETF | Miscellaneous | 27.51 | 27.51 | 26.40 | 26.46 | -1.42% | AI Prediction |
| ALUWIND | Aluwind Infra-Tech Ltd | Producer Manufacturing | 52.00 | 53.40 | 49.00 | 49.80 | -0.60% | AI Prediction |
| AMAGI | Amagi Media Labs Limited | Technology Services | 402.05 | 412.20 | 390.00 | 398.80 | -0.73% | AI Prediction |
| AMANTA | Amanta Healthcare Limited | Health Technology | 131.30 | 134.00 | 122.93 | 125.51 | -4.77% | AI Prediction |
| AMBAAUTO | Amba Auto Sales and Services Limited | Retail Trade | 104.90 | 106.80 | 90.00 | 98.05 | -4.20% | AI Prediction |
| AMBALALSA | Ambalal Sarabhai Enterprises Limited | Health Technology | 35.00 | 36.40 | 33.31 | 35.29 | 2.23% | AI Prediction |
| AMBANIORGO | Ambani Orgochem Ltd | Process Industries | 143.80 | 143.90 | 134.00 | 134.00 | -4.56% | AI Prediction |
| AMBER | Amber Enterprises India Ltd. | Producer Manufacturing | 7574.00 | 7749.00 | 7410.00 | 7615.00 | 1.32% | AI Prediction |
| AMBEY | Dhansa Labs Limited | Process Industries | 26.25 | 26.25 | 25.00 | 25.00 | -4.76% | AI Prediction |
| AMBICAAGAR | Ambica Agarbathies & Aroma Industries Ltd. | Process Industries | 24.49 | 24.84 | 23.11 | 24.24 | 0.87% | AI Prediction |
| AMBIKCO | Ambika Cotton Mills Limited | Process Industries | 1705.10 | 1720.00 | 1640.00 | 1657.60 | -0.21% | AI Prediction |
| AMBUJACEM | Ambuja Cements Limited | Non-Energy Minerals | 460.95 | 461.95 | 445.45 | 447.85 | -2.59% | AI Prediction |
| AMCL | ANB Metal Cast Limited | Non-Energy Minerals | 487.00 | 503.95 | 469.00 | 478.70 | -2.80% | AI Prediction |
| AMDIND | AMD Industries Limited | Producer Manufacturing | 45.79 | 47.51 | 45.57 | 46.11 | 1.18% | AI Prediction |
| AMEYA | Ameya Precision Engineers Ltd. | Producer Manufacturing | 104.20 | 105.05 | 104.20 | 105.05 | -2.32% | AI Prediction |
| AMIABLE | Amiable Logsitics (India) Ltd. | Transportation | 59.00 | 72.90 | 59.00 | 72.90 | 7.13% | AI Prediction |
| AMIRCHAND | Amir Chand Jagdish Kumar (Exports) Limited | Process Industries | 127.00 | 127.60 | 124.00 | 125.96 | -0.06% | AI Prediction |
| AMJLAND | AMJ Land Holdings Ltd. | Finance | 38.00 | 38.34 | 36.54 | 37.02 | -0.43% | AI Prediction |
| AMNPLST | Amines & Plasticizers Ltd. | Process Industries | 200.35 | 203.50 | 186.00 | 189.51 | -3.32% | AI Prediction |
| AMRUTANJAN | Amrutanjan Health Care Limited | Health Technology | 559.95 | 567.00 | 552.00 | 558.65 | -0.23% | AI Prediction |
| ANANDRATHI | Anand Rathi Wealth Ltd. | Finance | 3570.00 | 3610.00 | 3430.70 | 3450.70 | -3.25% | AI Prediction |
| ANANTAM | Anantam Highways Trust | Miscellaneous | 105.20 | 105.20 | 104.68 | 104.89 | 0.20% | AI Prediction |
| ANANTRAJ | Anant Raj Ltd. | Consumer Durables | 510.80 | 528.00 | 504.00 | 514.15 | 1.15% | AI Prediction |
| ANDHRAPAP | Andhra Paper Ltd. | Process Industries | 63.05 | 64.30 | 63.00 | 63.33 | -0.08% | AI Prediction |
| ANDHRSUGAR | Andhra Sugars Limited | Process Industries | 87.96 | 92.00 | 86.77 | 89.43 | 2.79% | AI Prediction |
| ANGELONE | Angel One Limited | Finance | 338.45 | 344.00 | 335.30 | 337.30 | 0.10% | AI Prediction |
| ANIKINDS | Anik Industries Limited | Distribution Services | 42.85 | 45.48 | 42.85 | 44.47 | -1.29% | AI Prediction |
| ANKITMETAL | Ankit Metal & Power Limited | Non-Energy Minerals | 1.56 | 1.58 | 1.45 | 1.58 | 4.64% | AI Prediction |
| ANLON | Anlon Technology Solutions Limited | Distribution Services | 647.80 | 681.95 | 647.80 | 655.25 | 0.89% | AI Prediction |
| ANMOL | Anmol India Ltd. | Distribution Services | 12.00 | 12.00 | 11.44 | 11.58 | 0.17% | AI Prediction |
| ANNAPURNA | Annapurna Swadisht Limited | Consumer Non-Durables | 138.95 | 141.00 | 137.50 | 139.20 | 2.09% | AI Prediction |
| ANONDITA | Anondita Medicare Limited | Producer Manufacturing | 1077.00 | 1114.55 | 1038.00 | 1061.95 | 4.81% | AI Prediction |
| ANSALAPI | Ansal Properties & Infrastructure Ltd. | Finance | 3.87 | 3.87 | 3.87 | 3.87 | -1.78% | AI Prediction |
| ANTELOPUS | Antelopus Selan Energy Ltd | Energy Minerals | 765.00 | 797.00 | 759.30 | 774.85 | 2.05% | AI Prediction |
| ANTGRAPHIC | Antarctica Ltd | Process Industries | 0.83 | 0.84 | 0.80 | 0.81 | -2.41% | AI Prediction |
| ANTHEM | Anthem Biosciences Limited | Health Technology | 756.80 | 777.00 | 745.40 | 759.95 | 0.36% | AI Prediction |
| ANUHPHR | Anuh Pharma Limited | Health Technology | 77.90 | 77.98 | 74.00 | 76.10 | -0.74% | AI Prediction |
| ANUP | Anup Engineering Ltd. | Producer Manufacturing | 1870.00 | 1889.90 | 1789.10 | 1840.40 | -5.48% | AI Prediction |
| ANURAS | Anupam Rasayan India Ltd. | Health Technology | 1360.20 | 1368.00 | 1265.00 | 1293.90 | -5.42% | AI Prediction |
| ANYA | Anya Polytech & Fertilizers Limited | Process Industries | 17.50 | 18.50 | 17.30 | 17.50 | 2.94% | AI Prediction |
| ANZEN | Anzen India Energy Yield Plus Trust Units | Miscellaneous | 131.00 | 131.00 | 131.00 | 131.00 | 0.77% | AI Prediction |
| AONEGOLD | Angel One Gold ETF Units Exchange Traded Fund | | 14.82 | 14.82 | 14.47 | 14.51 | -0.14% | AI Prediction |
| AONELIQUID | Angel One Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund | | 1066.56 | 1066.56 | 1061.70 | 1061.71 | 0.04% | AI Prediction |
| AONENIFTY | Angel One Nifty 50 ETF Units Exchange Traded Fund | | 9.82 | 10.02 | 9.57 | 9.72 | -1.02% | AI Prediction |
| AONESILVER | Angel One Silver ETF | | 10.00 | 10.05 | 9.87 | 9.95 | -0.10% | AI Prediction |
| AONETMMQ50 | Angel One Nifty Total Market Momentum Quality 50 ETF Units Exchange Traded Fund | | 10.55 | 10.55 | 10.31 | 10.35 | -1.43% | AI Prediction |
| AONETOTAL | Angel One Nifty Total Market ETF Units Exchange Traded Fund | | 11.98 | 11.98 | 11.40 | 11.54 | -0.77% | AI Prediction |
| APARINDS | APAR Industries Limited | Electronic Technology | 13500.00 | 13500.00 | 12760.00 | 13118.00 | -2.29% | AI Prediction |
| APCL | Anjani Portland Cement Limited | Non-Energy Minerals | 123.00 | 124.80 | 122.00 | 122.81 | -1.52% | AI Prediction |
| APCOTEXIND | Apcotex Industries Ltd | Process Industries | 487.35 | 495.00 | 477.00 | 479.60 | -1.58% | AI Prediction |
| APEX | Apex Frozen Foods Ltd. | Consumer Non-Durables | 440.00 | 443.85 | 421.75 | 426.30 | -4.51% | AI Prediction |
| APEXECO | Apex Ecotech Ltd. | Utilities | 190.00 | 195.60 | 185.85 | 193.00 | -1.33% | AI Prediction |
| APLAPOLLO | APL Apollo Tubes Limited | Non-Energy Minerals | 1897.90 | 1897.90 | 1820.00 | 1831.10 | -1.96% | AI Prediction |
| APLLTD | Alembic Pharmaceuticals Limited | Health Technology | 754.95 | 760.65 | 724.95 | 736.10 | -2.40% | AI Prediction |
| APOLLO | Apollo Micro Systems Ltd. | Electronic Technology | 419.40 | 421.60 | 403.00 | 409.00 | -2.12% | AI Prediction |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | Health Services | 8176.50 | 8325.00 | 8146.00 | 8176.50 | -1.16% | AI Prediction |
| APOLLOPIPE | Apollo Pipes Ltd. | Producer Manufacturing | 519.00 | 522.95 | 503.65 | 508.85 | -1.17% | AI Prediction |
| APOLLOTYRE | Apollo Tyres Limited. | Consumer Durables | 401.50 | 406.00 | 392.00 | 394.50 | -1.31% | AI Prediction |
| APOLSINHOT | Apollo Sindoori Hotels Ltd. | Consumer Services | 1169.20 | 1290.00 | 1169.20 | 1239.80 | 6.65% | AI Prediction |
| APRAMEYA | Aprameya Engineering Limited | Distribution Services | 150.00 | 164.00 | 140.25 | 156.10 | -9.77% | AI Prediction |
| APS | Australian Premium Solar (India) Limited | Electronic Technology | 333.80 | 334.00 | 320.00 | 320.70 | -2.77% | AI Prediction |
| APSISAERO | Apsis Aerocom Limited | Producer Manufacturing | 330.00 | 330.00 | 302.15 | 302.15 | -5.00% | AI Prediction |
| APTECHT | Aptech Limited | Commercial Services | 107.76 | 108.25 | 102.00 | 102.77 | -4.63% | AI Prediction |
| APTUS | Aptus Value Housing Finance India Limited | Finance | 264.15 | 268.95 | 257.45 | 260.30 | -0.91% | AI Prediction |
| AQYLON | Aqylon Nexus Limited | Consumer Services | 61.81 | 64.43 | 60.32 | 64.42 | 4.97% | AI Prediction |
| ARABIAN | Arabian Petroleum Limited | Process Industries | 68.05 | 69.00 | 66.60 | 69.00 | -2.40% | AI Prediction |
| ARCHIDPLY | Archidply Industries Limited | Producer Manufacturing | 81.31 | 81.90 | 78.52 | 79.11 | -2.53% | AI Prediction |
| ARCHIES | Archies Limited | Retail Trade | 14.60 | 15.50 | 14.60 | 15.04 | 0.47% | AI Prediction |
| ARCIIL | ARC Insulation & Insulators Limited | Non-Energy Minerals | 57.00 | 57.00 | 54.15 | 55.50 | -2.63% | AI Prediction |
| ARE&M | Amara Raja Energy & Mobility Ltd | Producer Manufacturing | 910.10 | 924.50 | 873.10 | 886.10 | -2.19% | AI Prediction |
| ARENTERP | Rajdarshan Industries Limited | Non-Energy Minerals | 40.99 | 40.99 | 38.31 | 40.19 | 2.71% | AI Prediction |
| ARFIN | Arfin India Ltd | Non-Energy Minerals | 95.65 | 95.65 | 91.25 | 92.51 | -1.60% | AI Prediction |
| ARHAM | Arham Technologies Limited | Consumer Durables | 149.80 | 149.80 | 142.90 | 143.70 | -0.62% | AI Prediction |
| ARIES | Aries Agro Ltd. | Process Industries | 358.05 | 359.00 | 332.35 | 336.50 | -7.49% | AI Prediction |
| ARIHANT | Arihant Foundations & Housing Limited | Finance | 853.25 | 919.95 | 853.25 | 893.85 | 0.07% | AI Prediction |
| ARIHANTACA | Arihant Academy Ltd. | Commercial Services | 450.00 | 450.00 | 450.00 | 450.00 | 2.74% | AI Prediction |
| ARIHANTCAP | Arihant Capital Markets Limited | Finance | 68.50 | 68.89 | 66.60 | 67.09 | -2.16% | AI Prediction |
| ARIHANTSUP | Arihant Superstructures Limited | Finance | 260.85 | 263.55 | 255.00 | 260.65 | 0.70% | AI Prediction |
| ARIS | ArisInfra Solutions Limited | Technology Services | 120.00 | 121.58 | 117.56 | 119.76 | -1.04% | AI Prediction |
| ARISTO | Aristo Bio Tech and Lifescience Limited | Process Industries | 109.80 | 109.80 | 109.80 | 109.80 | 0.00% | AI Prediction |
| ARKADE | Arkade Developers Limited | Consumer Durables | 120.00 | 120.50 | 113.00 | 113.91 | -7.59% | AI Prediction |
| ARMANFIN | Arman Financial Services Limited | Finance | 1829.00 | 1869.00 | 1671.10 | 1686.10 | -6.49% | AI Prediction |
| ARMOUR | Armour Security (India) Ltd. | Commercial Services | 20.20 | 20.20 | 20.05 | 20.05 | 0.25% | AI Prediction |
| AROGRANITE | ARO Granite Industries Limited | Non-Energy Minerals | 26.90 | 26.90 | 25.50 | 25.71 | -3.71% | AI Prediction |
| ARROWGREEN | Arrow Greentech Limited | Process Industries | 497.05 | 539.00 | 497.05 | 530.55 | 6.30% | AI Prediction |
| ARSHIYA | Arshiya Limited | Commercial Services | 1.18 | 1.20 | 1.17 | 1.18 | 0.85% | AI Prediction |
| ARSSBL | Anand Rathi Share and Stock Brokers Limited | Finance | 545.00 | 551.00 | 533.25 | 537.40 | -0.41% | AI Prediction |
| ARTEMISMED | Artemis Medicare Services Ltd. | Health Services | 280.06 | 293.96 | 270.51 | 273.36 | -1.37% | AI Prediction |
| ARTNIRMAN | Art Nirman Ltd | Consumer Durables | 41.00 | 42.54 | 41.00 | 42.54 | -0.14% | AI Prediction |
| ARUNAYA | Arunaya Organics Limited | Process Industries | 21.55 | 21.55 | 21.55 | 21.55 | -4.86% | AI Prediction |
| ARVEE | Arvee Laboratories (India) Ltd. | Process Industries | 168.00 | 168.00 | 159.89 | 165.23 | 3.25% | AI Prediction |
| ARVIND | Arvind Limited | Process Industries | 480.00 | 491.00 | 466.05 | 473.35 | -2.38% | AI Prediction |
| ARVINDFASN | Arvind Fashions Ltd. | Retail Trade | 468.35 | 468.35 | 456.20 | 461.35 | -1.49% | AI Prediction |
| ARVINDPORT | Arvind Port & Infra Ltd. | Transportation | 32.65 | 32.90 | 32.65 | 32.90 | 3.62% | AI Prediction |
| ARVSMART | Arvind SmartSpaces Ltd. | Finance | 609.00 | 609.95 | 588.70 | 594.10 | -2.33% | AI Prediction |
| ASAHIINDIA | Asahi India Glass Limited | Consumer Durables | 946.25 | 946.25 | 885.20 | 902.60 | -1.74% | AI Prediction |
| ASAHISONG | Asahi Songwon Colors Ltd. | Process Industries | 250.04 | 250.75 | 242.78 | 244.61 | -3.19% | AI Prediction |
| ASAL | Automotive Stampings & Assemblies Ltd. | Producer Manufacturing | 508.95 | 511.20 | 495.55 | 504.15 | -0.62% | AI Prediction |
| ASALCBR | Associated Alcohols & Breweries Ltd. | Consumer Non-Durables | 864.90 | 874.95 | 835.00 | 839.45 | -2.94% | AI Prediction |
| ASCOM | Ascom Leasing & Investments Ltd. | Finance | 248.80 | 248.80 | 248.80 | 248.80 | 0.00% | AI Prediction |
| ASHALOG | Ashapura Logistics Limited | Transportation | 56.00 | 56.00 | 55.00 | 55.00 | -0.81% | AI Prediction |
| ASHAPURMIN | Ashapura Minechem Ltd | Non-Energy Minerals | 683.00 | 755.50 | 677.15 | 739.50 | 13.06% | AI Prediction |
| ASHIANA | Ashiana Housing Limited | Finance | 367.20 | 373.00 | 336.00 | 364.40 | -3.57% | AI Prediction |
| ASHIKA | Ashika Credit Capital Limited | Miscellaneous | 356.65 | 356.80 | 348.00 | 348.95 | -1.18% | AI Prediction |
| ASHIMASYN | Ashima Limited | Process Industries | 16.49 | 16.94 | 15.75 | 16.08 | -2.49% | AI Prediction |
| ASHOKA | Ashoka Buildcon Limited | Industrial Services | 124.00 | 125.20 | 122.00 | 122.39 | -1.05% | AI Prediction |
| ASHOKAMET | Ashoka Metcast Limited | Producer Manufacturing | 15.81 | 16.19 | 15.71 | 15.76 | -0.25% | AI Prediction |
| ASHOKLEY | Ashok Leyland Limited | Producer Manufacturing | 165.66 | 165.70 | 154.86 | 155.44 | -5.00% | AI Prediction |
| ASHWINI | Ashwini Container Movers Limited | Transportation | 141.50 | 142.00 | 141.50 | 142.00 | 0.00% | AI Prediction |
| ASIANENE | Asian Energy Services Limited | Energy Minerals | 358.00 | 363.65 | 351.00 | 358.10 | 0.35% | AI Prediction |
| ASIANHOTNR | Asian Hotels (North) Limited | Consumer Services | 309.70 | 315.00 | 309.70 | 314.05 | 0.48% | AI Prediction |
| ASIANPAINT | Asian Paints Ltd. | Process Industries | 2676.10 | 2748.20 | 2631.60 | 2671.60 | -0.01% | AI Prediction |
| ASIANTILES | Asian Granito India Limited | Producer Manufacturing | 61.79 | 62.65 | 60.78 | 61.15 | -1.00% | AI Prediction |
| ASKAUTOLTD | ASK Automotive Limited | Producer Manufacturing | 459.65 | 460.80 | 450.00 | 455.95 | -0.80% | AI Prediction |
| ASMS | Avio Smart Market Stack Limited | Electronic Technology | 7.75 | 8.20 | 7.23 | 7.42 | -2.37% | AI Prediction |
| ASPINWALL | Aspinwall and Company Limited | Transportation | 245.00 | 246.55 | 240.55 | 241.15 | 0.13% | AI Prediction |
| ASPIRE | Aspire & Innovative Advertising Limited | Distribution Services | 15.95 | 15.95 | 15.95 | 15.95 | 2.24% | AI Prediction |
| ASTAR | Asian Star Co. Ltd. | Commercial Services | 660.00 | 660.00 | 630.50 | 650.00 | 0.00% | AI Prediction |
| ASTEC | Astec Lifesciences Limited | Process Industries | 763.50 | 850.00 | 755.65 | 770.95 | 1.27% | AI Prediction |
| ASTERDM | Aster DM Healthcare Ltd. | Health Services | 741.10 | 751.45 | 721.30 | 728.35 | -1.74% | AI Prediction |
| ASTRAL | Astral Limited | Producer Manufacturing | 1596.00 | 1614.80 | 1568.20 | 1578.20 | -1.28% | AI Prediction |
| ASTRAMICRO | Astra Microwave Products Ltd. | Electronic Technology | 1395.20 | 1433.00 | 1380.00 | 1401.70 | 0.31% | AI Prediction |
| ASTRAZEN | AstraZeneca Pharma India Limited | Health Technology | 8600.00 | 8820.00 | 8431.50 | 8631.50 | -0.19% | AI Prediction |
| ASTRON | Astron Paper & Board Mill Ltd. | Process Industries | 4.15 | 4.18 | 3.80 | 3.96 | -1.00% | AI Prediction |
| ATALREAL | Atal Realtech Limited | Consumer Durables | 30.00 | 30.33 | 28.68 | 29.09 | -2.77% | AI Prediction |
| ATAM | Atam Valves Ltd. | Producer Manufacturing | 71.10 | 73.72 | 70.30 | 71.17 | -0.85% | AI Prediction |
| ATCENERGY | Atc Energies System Limited | Producer Manufacturing | 25.40 | 25.40 | 25.40 | 25.40 | -4.87% | AI Prediction |
| ATGL | Adani Total Gas Ltd. | Utilities | 821.90 | 859.85 | 761.55 | 773.30 | -4.36% | AI Prediction |
| ATHERENERG | Ather Energy Limited | Consumer Durables | 969.90 | 1003.90 | 947.85 | 964.10 | 0.90% | AI Prediction |
| ATL | Allcargo Terminals Limited | Transportation | 24.85 | 25.86 | 24.61 | 24.81 | -2.55% | AI Prediction |
| ATLANTAA | Atlantaa Ltd | Industrial Services | 42.23 | 42.84 | 40.90 | 41.42 | -1.85% | AI Prediction |
| ATLANTAELE | Atlanta Electricals Limited | Producer Manufacturing | 1972.20 | 1972.20 | 1835.00 | 1971.90 | 4.98% | AI Prediction |
| ATLASCYCLE | Atlas Cycles Haryana Ltd. | Consumer Durables | 100.85 | 101.00 | 98.00 | 99.29 | -1.36% | AI Prediction |
| ATLPP.E1 | Allcargo Terminals Limited | Transportation | 10.10 | 10.75 | 9.11 | 9.85 | -2.48% | AI Prediction |
| ATMASTCO | Atmastco Limited | Producer Manufacturing | 178.00 | 184.00 | 175.00 | 175.10 | -1.30% | AI Prediction |
| ATUL | Atul Limited | Process Industries | 7002.50 | 7007.50 | 6758.50 | 6855.50 | -2.10% | AI Prediction |
| ATULAUTO | Atul Auto Ltd | Consumer Durables | 479.95 | 488.00 | 477.00 | 480.85 | 0.52% | AI Prediction |
| AUBANK | AU Small Finance Bank Limited | Finance | 1005.00 | 1013.30 | 971.10 | 984.70 | -2.02% | AI Prediction |
| AURIGROW | Auri Grow India Limited | Producer Manufacturing | 0.33 | 0.33 | 0.31 | 0.31 | -3.13% | AI Prediction |
| AURIONPRO | Aurionpro Solutions Limited | Technology Services | 813.55 | 814.00 | 784.60 | 794.80 | -1.69% | AI Prediction |
| AUROIMPEX | Auro Impex & Chemicals Ltd. | Producer Manufacturing | 30.00 | 31.15 | 30.00 | 31.15 | 3.83% | AI Prediction |
| AUROPHARMA | Aurobindo Pharma Ltd | Health Technology | 1435.90 | 1453.40 | 1411.00 | 1426.40 | -0.66% | AI Prediction |
| AURUM | Aurum Proptech Limited | Technology Services | 182.20 | 182.20 | 175.01 | 175.71 | -2.45% | AI Prediction |
| AUSL | Aditya Ultra Steel Limited | Non-Energy Minerals | 24.50 | 24.65 | 24.50 | 24.65 | 4.89% | AI Prediction |
| AUSOMENT | Ausom Enterprise Limited | Finance | 139.20 | 142.00 | 135.25 | 136.16 | -2.25% | AI Prediction |
| AUTOAXLES | Automotive Axles Limited | Producer Manufacturing | 1775.00 | 1791.90 | 1701.00 | 1730.60 | -2.37% | AI Prediction |
| AUTOBEES | Nippon India Nifty Auto ETF Exchange Traded Fund Units | | 277.99 | 277.99 | 270.12 | 271.31 | -1.72% | AI Prediction |
| AUTOIETF | ICICI Prudential Nifty Auto ETF | Miscellaneous | 27.67 | 27.86 | 27.05 | 27.16 | -1.84% | AI Prediction |
| AUTOIND | Autoline Industries Limited | Producer Manufacturing | 81.98 | 82.00 | 80.00 | 80.22 | -2.04% | AI Prediction |
| AVADHSUGAR | Avadh Sugar & Energy Ltd. | Process Industries | 448.00 | 453.00 | 428.00 | 447.40 | 0.52% | AI Prediction |
| AVAILFC | Available Finance Limited | Finance | 157.00 | 160.99 | 157.00 | 159.92 | 2.07% | AI Prediction |
| AVALON | Avalon Technologies Limited | Electronic Technology | 1498.20 | 1528.40 | 1452.00 | 1520.50 | 1.56% | AI Prediction |
| AVANA | Avana Electrosystems Limited | Producer Manufacturing | 143.80 | 146.80 | 143.75 | 146.80 | -2.97% | AI Prediction |
| AVANTEL | Avantel Limited | Electronic Technology | 182.00 | 184.00 | 176.00 | 177.38 | -1.86% | AI Prediction |
| AVANTIFEED | Avanti Feeds Limited | Process Industries | 1290.40 | 1290.40 | 1180.00 | 1203.60 | -7.23% | AI Prediction |
| AVATAR | Avatar Industries Ltd | Producer Manufacturing | 141.60 | 147.30 | 141.60 | 147.30 | 1.97% | AI Prediction |
| AVG | AVG Logistics Ltd. | Transportation | 158.90 | 164.00 | 154.15 | 155.40 | -2.18% | AI Prediction |
| AVIANSH | Avi Ansh Textile Limited | Process Industries | 112.00 | 112.50 | 112.00 | 112.50 | 0.45% | AI Prediction |
| AVL | Aditya Vision Ltd. | Retail Trade | 535.00 | 542.70 | 522.05 | 534.85 | -0.09% | AI Prediction |
| AVONMORE | Avonmore Capital & Management Services Limited | Finance | 11.49 | 11.49 | 10.85 | 10.91 | -1.36% | AI Prediction |
| AVPINFRA | Avp Infracon Ltd. | Industrial Services | 73.00 | 73.00 | 71.05 | 71.55 | -0.28% | AI Prediction |
| AVROIND | AVRO India Ltd. | Consumer Durables | 11.24 | 11.94 | 10.19 | 10.84 | -0.73% | AI Prediction |
| AVSL | AVSL Industries Ltd. | Process Industries | 119.70 | 119.70 | 119.70 | 119.70 | 0.00% | AI Prediction |
| AVTNPL | AVT Natural Products Limited | Consumer Non-Durables | 76.90 | 78.00 | 71.60 | 72.20 | 5.19% | AI Prediction |
| AWFIS | Awfis Space Solutions Limited | Finance | 344.95 | 344.95 | 324.10 | 327.90 | -5.19% | AI Prediction |
| AWHCL | Antony Waste Handling Cell Ltd. | Transportation | 478.60 | 483.40 | 461.30 | 467.85 | -0.93% | AI Prediction |
| AWL | AWL Agri Business Ltd | Process Industries | 193.72 | 195.38 | 191.10 | 192.30 | -0.60% | AI Prediction |
| AXISBANK | Axis Bank Limited | Finance | 1296.10 | 1312.60 | 1277.40 | 1286.60 | -1.34% | AI Prediction |
| AXISBNKETF | Axis NIFTY Bank ETF | | 564.23 | 567.07 | 558.53 | 558.53 | -1.01% | AI Prediction |
| AXISCADES | AXISCADES Technologies Ltd. | Commercial Services | 1863.80 | 1863.80 | 1863.80 | 1863.80 | -5.00% | AI Prediction |
| AXISCETF | Axis NIFTY India Consumption ETF | Miscellaneous | 117.63 | 117.94 | 115.70 | 116.03 | -0.87% | AI Prediction |
| AXISGOLD | Axis Gold ETF | Miscellaneous | 129.93 | 130.32 | 129.28 | 129.51 | -0.32% | AI Prediction |
| AXISHCETF | Axis NIFTY Healthcare ETF | Miscellaneous | 159.77 | 160.56 | 156.00 | 157.29 | -1.55% | AI Prediction |
| AXISILVER | Axis Silver ETF | | 261.66 | 261.66 | 256.80 | 258.79 | -0.24% | AI Prediction |
| AXISNIFTY | Axis NIFTY 50 ETF | Miscellaneous | 267.10 | 267.10 | 259.47 | 259.83 | -1.34% | AI Prediction |
| AXISTECETF | Axis NIFTY IT ETF | Miscellaneous | 322.24 | 326.38 | 318.71 | 319.69 | 0.45% | AI Prediction |
| AXISVALUE | Axis Nifty500 Value 50 ETF | Miscellaneous | 35.20 | 35.20 | 33.90 | 34.14 | -1.07% | AI Prediction |
| AXITA | Axita Cotton Ltd. | Process Industries | 8.11 | 8.58 | 8.00 | 8.21 | 2.24% | AI Prediction |
| AXSENSEX | AXIS S&P BSE SENSEX ETF | Miscellaneous | 78.59 | 78.60 | 77.16 | 77.61 | -0.75% | AI Prediction |
| AYE | Aye Finance Limited | Finance | 145.79 | 148.61 | 140.28 | 144.96 | -0.09% | AI Prediction |
| AYMSYNTEX | AYM Syntex Limited | Process Industries | 234.10 | 234.10 | 214.68 | 225.48 | 2.73% | AI Prediction |
| AZAD | Azad Engineering Limited | Producer Manufacturing | 2057.10 | 2082.80 | 1990.00 | 2016.70 | -1.96% | AI Prediction |
| BABAFP | Baba Food Processing (India) Limited | Process Industries | 27.80 | 27.80 | 27.80 | 27.80 | 3.35% | AI Prediction |
| BAFNAPH | Bafna Pharmaceuticals Limited | Health Technology | 135.50 | 135.50 | 131.10 | 131.90 | 1.54% | AI Prediction |
| BAGDIGITAL | B.A.G. Convergence Ltd. | Consumer Services | 116.00 | 116.00 | 116.00 | 116.00 | 0.56% | AI Prediction |
| BAGFILMS | B.A.G. Films & Media Ltd. | Consumer Services | 4.97 | 5.12 | 4.97 | 5.05 | 0.40% | AI Prediction |
| BAGMANE.RR | Bagmane Prime Office REIT | Finance | 104.00 | 104.19 | 103.21 | 103.39 | -0.51% | AI Prediction |
| BAHETI | Baheti Recycling Industries Limited | Producer Manufacturing | 600.00 | 600.50 | 590.50 | 593.95 | 0.29% | AI Prediction |
| BAIDFIN | Baid Finserv Limited | Finance | 10.40 | 10.70 | 10.20 | 10.33 | -0.39% | AI Prediction |
| BAJAJCON | Bajaj Consumer Care Limited | Consumer Non-Durables | 560.75 | 579.90 | 545.25 | 552.80 | -1.42% | AI Prediction |
| BAJAJELEC | Bajaj Electricals Limited | Consumer Durables | 337.30 | 337.30 | 311.15 | 314.45 | -5.84% | AI Prediction |
| BAJAJFINSV | Bajaj Finserv Limited | Finance | 1801.00 | 1817.60 | 1776.90 | 1783.60 | -1.41% | AI Prediction |
| BAJAJHCARE | Bajaj Healthcare Ltd | Health Technology | 310.00 | 313.80 | 301.00 | 302.20 | -1.58% | AI Prediction |
| BAJAJHFL | Bajaj Housing Finance Ltd. | Finance | 86.20 | 86.46 | 84.77 | 84.89 | -1.31% | AI Prediction |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | Process Industries | 18.40 | 18.68 | 18.30 | 18.38 | 0.27% | AI Prediction |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited. | Finance | 10570.00 | 10620.00 | 10270.00 | 10361.00 | -1.85% | AI Prediction |
| BAJAJINDEF | Indef Manufacturing Limited | Producer Manufacturing | 269.90 | 270.00 | 250.15 | 252.60 | -7.12% | AI Prediction |
| BAJAJST | Bajaj Steel Industries Limited | Process Industries | 368.80 | 387.00 | 368.50 | 372.95 | 1.22% | AI Prediction |
| BAJAJ_AUTO | Bajaj Auto Limited | Consumer Durables | 10650.00 | 10750.00 | 10388.50 | 10460.00 | -3.22% | AI Prediction |
| BAJEL | Bajel Projects Limited | Industrial Services | 195.00 | 215.50 | 192.10 | 195.47 | 6.04% | AI Prediction |
| BAJFINANCE | Bajaj Finance Limited | Finance | 915.10 | 937.80 | 895.30 | 908.25 | -2.46% | AI Prediction |
| BALAJEE | Shree Tirupati Balajee Agro Trading Company Limited | Process Industries | 30.80 | 30.80 | 29.60 | 29.74 | -0.63% | AI Prediction |
| BALAJIPHOS | Balaji Phosphates Ltd. | Process Industries | 98.00 | 100.00 | 98.00 | 100.00 | 0.05% | AI Prediction |
| BALAJITELE | Balaji Telefilms Limited | Consumer Services | 92.67 | 95.04 | 89.83 | 90.35 | -1.73% | AI Prediction |
| BALAMINES | Balaji Amines Limited | Process Industries | 1835.00 | 1868.90 | 1763.00 | 1775.60 | -2.49% | AI Prediction |
| BALAXI | Balaxi Pharmaceuticals Limited | Distribution Services | 24.95 | 26.21 | 24.95 | 26.21 | 4.97% | AI Prediction |
| BALCO | Solve Plastic Products Limited | Producer Manufacturing | 20.35 | 20.40 | 20.35 | 20.40 | 4.88% | AI Prediction |
| BALKRISHNA | Balkrishna Paper Mills Ltd. | Process Industries | 18.88 | 18.88 | 17.51 | 18.33 | -2.81% | AI Prediction |
| BALKRISIND | Balkrishna Industries Limited | Consumer Durables | 2201.00 | 2351.50 | 2166.00 | 2205.50 | 0.49% | AI Prediction |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | Producer Manufacturing | 185.99 | 186.00 | 182.34 | 183.58 | -0.54% | AI Prediction |
| BALPHARMA | Bal Pharma Limited | Health Technology | 95.99 | 96.97 | 88.00 | 90.12 | -6.54% | AI Prediction |
| BALRAMCHIN | Balrampur Chini Mills Ltd | Process Industries | 530.20 | 534.20 | 510.15 | 514.80 | -2.90% | AI Prediction |
| BALUFORGE | Balu Forge Industries Ltd | Producer Manufacturing | 504.35 | 504.80 | 470.00 | 475.90 | -5.64% | AI Prediction |
| BANARBEADS | Banaras Beads Limited | Consumer Durables | 110.91 | 114.65 | 106.00 | 107.39 | -3.99% | AI Prediction |
| BANARISUG | Bannari Amman Sugars Limited | Process Industries | 3603.00 | 3641.90 | 3600.00 | 3600.40 | -0.09% | AI Prediction |
| BANCOINDIA | Banco Products (India) Limited | Producer Manufacturing | 640.50 | 685.00 | 640.00 | 656.25 | 4.86% | AI Prediction |
| BANDHANBNK | Bandhan Bank Ltd. | Finance | 205.93 | 212.48 | 205.93 | 208.30 | 1.20% | AI Prediction |
| BANG | Bang Overseas Limited | Consumer Non-Durables | 38.20 | 40.88 | 38.00 | 38.43 | -1.74% | AI Prediction |
| BANK10ADD | DSP BSE Top 10 Banks ETF Exchange Traded Fund Units | | 16.25 | 16.32 | 16.00 | 16.07 | -1.05% | AI Prediction |
| BANKA | Banka BioLoo Ltd. | Industrial Services | 88.75 | 88.75 | 88.75 | 88.75 | 2.00% | AI Prediction |
| BANKADD | DSP Mutual Fund - DSP Nifty 50 ETF | Miscellaneous | 56.17 | 57.75 | 55.36 | 55.48 | -1.11% | AI Prediction |
| BANKBARODA | Bank of Baroda | Finance | 272.55 | 274.00 | 267.15 | 268.50 | -0.90% | AI Prediction |
| BANKBEES | Nippon India ETF Nifty Bank BeES | Miscellaneous | 569.08 | 569.70 | 560.18 | 561.32 | -1.06% | AI Prediction |
| BANKBETA | UTI Nifty Bank ETF | Miscellaneous | 56.69 | 56.92 | 55.78 | 56.03 | -1.16% | AI Prediction |
| BANKBETF | Bajaj Finserv Nifty Bank ETF Units Exchange Traded Fund | Miscellaneous | 55.74 | 55.90 | 54.84 | 54.99 | -1.27% | AI Prediction |
| BANKETF | Mirae Asset Nifty Bank ETF Exchange Traded Fund Units | Miscellaneous | 560.05 | 560.85 | 550.70 | 551.77 | -1.18% | AI Prediction |
| BANKIETF | ICICI Prudential Nifty Bank ETF | Miscellaneous | 56.47 | 56.53 | 55.47 | 55.64 | -1.10% | AI Prediction |
| BANKINDIA | Bank of India | Finance | 142.48 | 144.16 | 139.50 | 139.91 | -4.82% | AI Prediction |
| BANKNIFTY1 | Kotak Nifty Bank ETF | Miscellaneous | 56.96 | 57.14 | 56.15 | 56.24 | -0.97% | AI Prediction |
| BANKPSU | Mirae Asset Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 84.00 | 84.00 | 82.15 | 82.29 | -1.00% | AI Prediction |
| BANSALWIRE | Bansal Wire Industries Limited | Non-Energy Minerals | 328.90 | 329.00 | 316.00 | 318.25 | -3.00% | AI Prediction |
| BANSWRAS | Banswara Syntex Ltd | Process Industries | 122.10 | 124.93 | 120.55 | 121.28 | -0.89% | AI Prediction |
| BARFLEX | Barflex Polyfilms Ltd. | Process Industries | 59.95 | 59.95 | 57.25 | 57.25 | -2.39% | AI Prediction |
| BASF | BASF India Limited | Process Industries | 3430.20 | 3468.40 | 3372.00 | 3399.70 | -0.89% | AI Prediction |
| BASILIC | Basilic Fly Studio Ltd. | Consumer Services | 234.00 | 250.00 | 233.00 | 240.10 | 1.24% | AI Prediction |
| BASML | Bannari Amman Spinning Mills Limited | Process Industries | 26.82 | 27.48 | 24.96 | 25.32 | -5.59% | AI Prediction |
| BATAINDIA | Bata India Ltd | Consumer Non-Durables | 658.00 | 675.95 | 657.95 | 668.95 | -3.41% | AI Prediction |
| BATLIBOI | Batliboi Limited | Producer Manufacturing | 83.40 | 83.40 | 77.61 | 78.30 | -1.73% | AI Prediction |
| BAWEJA | Baweja Studios Limited | Consumer Services | 29.50 | 29.60 | 29.25 | 29.60 | -1.50% | AI Prediction |
| BAYERCROP | Bayer Cropscience India Limited | Process Industries | 4668.90 | 4670.00 | 4473.80 | 4509.50 | -2.30% | AI Prediction |
| BBETF0432 | BHARAT Bond ETF - April 2032 Units Exchange Traded Fund | Miscellaneous | 1307.62 | 1310.00 | 1305.00 | 1307.00 | -0.08% | AI Prediction |
| BBL | Bharat Bijlee Limited | Producer Manufacturing | 2828.00 | 2877.50 | 2749.10 | 2784.40 | -1.54% | AI Prediction |
| BBNPNBETF | Baroda BNP Paribas Nifty Bank ETF Units Exchange Traded Fund | Miscellaneous | 55.48 | 55.55 | 54.64 | 54.75 | -0.96% | AI Prediction |
| BBNPPGOLD | Baroda BNP Paribas Gold ETF Exchange Traded Fund Units | Miscellaneous | 150.80 | 151.35 | 150.05 | 150.60 | -0.13% | AI Prediction |
| BBOX | Black Box Limited | Technology Services | 1013.80 | 1050.00 | 976.95 | 1037.15 | 4.33% | AI Prediction |
| BBTC | Bombay Burmah Trading Corp. Ltd. | Consumer Non-Durables | 1540.50 | 1547.80 | 1488.00 | 1501.60 | -2.28% | AI Prediction |
| BBTCL | B&B Triplewall Containers Ltd. | Process Industries | 217.80 | 233.00 | 217.80 | 225.41 | 8.30% | AI Prediction |
| BCG | Brightcom Group Limited | Technology Services | 10.29 | 10.58 | 10.16 | 10.44 | 1.46% | AI Prediction |
| BCLIND | BCL Industries Ltd | Consumer Non-Durables | 33.07 | 33.70 | 31.50 | 32.64 | -0.82% | AI Prediction |
| BCONCEPTS | Brand Concepts Ltd. | Consumer Durables | 204.99 | 206.91 | 195.01 | 196.42 | -1.37% | AI Prediction |
| BCPL | BCPL Railway Infrastructure Ltd. | Industrial Services | 82.01 | 84.80 | 78.50 | 79.77 | -3.57% | AI Prediction |
| BDL | Bharat Dynamics Ltd. | Electronic Technology | 1207.00 | 1230.00 | 1175.40 | 1204.60 | -6.05% | AI Prediction |
| BEACON | Beacon Trusteeship Ltd. | Miscellaneous | 89.00 | 90.00 | 83.35 | 85.00 | -2.86% | AI Prediction |
| BEARDSELL | Beardsell Limited | Process Industries | 26.00 | 28.80 | 25.75 | 27.95 | 14.55% | AI Prediction |
| BECTORFOOD | Mrs. Bector's Food Specialities Ltd. | Consumer Non-Durables | 179.50 | 180.69 | 170.76 | 171.71 | -5.01% | AI Prediction |
| BEDMUTHA | Bedmutha Industries Limited | Non-Energy Minerals | 113.40 | 113.40 | 110.00 | 113.40 | 5.00% | AI Prediction |
| BEEKAY | Beekay Steel Industries Ltd. | Non-Energy Minerals | 434.00 | 434.80 | 405.00 | 406.70 | -2.36% | AI Prediction |
| BEL | Bharat Electronics Limited | Electronic Technology | 413.30 | 419.10 | 409.90 | 410.75 | -1.99% | AI Prediction |
| BELLACASA | Bella Casa Fashion & Retail Ltd. | Consumer Durables | 233.35 | 255.75 | 228.45 | 231.55 | -6.91% | AI Prediction |
| BELRISE | Belrise Industries Limited | Producer Manufacturing | 219.90 | 220.00 | 213.68 | 216.46 | -0.77% | AI Prediction |
| BEML | BEML Limited | Producer Manufacturing | 1850.00 | 1864.00 | 1693.00 | 1722.40 | -6.01% | AI Prediction |
| BENGALASM | Bengal & Assam Co. Ltd. | Consumer Durables | 6724.00 | 7039.50 | 6500.00 | 6978.50 | 3.27% | AI Prediction |
| BEPL | Bhansali Engineering Polymers Ltd. | Process Industries | 95.22 | 98.40 | 94.56 | 95.53 | 0.34% | AI Prediction |
| BERGEPAINT | Berger Paints India Limited | Process Industries | 528.00 | 530.00 | 495.00 | 500.60 | -5.00% | AI Prediction |
| BESTAGRO | Best Agrolife Ltd. | Process Industries | 16.35 | 16.80 | 16.00 | 16.33 | -8.87% | AI Prediction |
| BETA | Beta Drugs Ltd. | Health Technology | 1450.00 | 1450.00 | 1410.10 | 1429.50 | -0.87% | AI Prediction |
| BEWLTD | BEW Engineering Ltd. | Producer Manufacturing | 68.95 | 70.00 | 65.50 | 66.05 | -4.14% | AI Prediction |
| BFINVEST | BF Investment Limited | Finance | 403.90 | 472.00 | 401.00 | 431.15 | 7.09% | AI Prediction |
| BFSI | Mirae Asset Nifty Financial Services ETF Exchange Traded Fund Units | Miscellaneous | 27.20 | 27.20 | 26.20 | 26.29 | -1.35% | AI Prediction |
| BFUTILITIE | BF Utilities Ltd. | Industrial Services | 560.20 | 589.30 | 542.50 | 568.75 | -0.40% | AI Prediction |
| BGLOBAL | Bharatiya Global Infomedia Limited | Commercial Services | 3.00 | 3.15 | 2.85 | 3.12 | 4.00% | AI Prediction |
| BGRENERGY | BGR Energy Systems Limited | Industrial Services | 339.70 | 346.70 | 335.00 | 346.35 | 4.89% | AI Prediction |
| BHADORA | Bhadora Industries Limited | Producer Manufacturing | 69.55 | 71.00 | 68.60 | 69.10 | -0.65% | AI Prediction |
| BHAGCHEM | Bhagiradha Chemicals & Industries Ltd. | Process Industries | 248.30 | 251.25 | 243.05 | 247.65 | 1.23% | AI Prediction |
| BHAGERIA | Bhageria Industries Ltd. | Process Industries | 159.10 | 163.30 | 156.70 | 158.59 | 0.34% | AI Prediction |
| BHAGYANGR | Bhagyanagar India Limited | Producer Manufacturing | 275.00 | 293.20 | 267.10 | 293.20 | 5.00% | AI Prediction |
| BHANDARI | Bhandari Hosiery Exports Ltd | Consumer Non-Durables | 3.18 | 3.27 | 3.17 | 3.20 | 0.63% | AI Prediction |
| BHARATCOAL | Bharat Coking Coal Limited | Energy Minerals | 39.47 | 42.50 | 38.07 | 41.34 | 6.68% | AI Prediction |
| BHARATFORG | Bharat Forge Ltd | Producer Manufacturing | 1956.40 | 1967.80 | 1920.00 | 1957.20 | 0.96% | AI Prediction |
| BHARATGEAR | Bharat Gears Limited | Producer Manufacturing | 120.20 | 121.29 | 118.05 | 119.41 | -0.57% | AI Prediction |
| BHARATRAS | Bharat Rasayan Limited | Process Industries | 1500.70 | 1500.70 | 1441.50 | 1452.00 | -2.47% | AI Prediction |
| BHARATSE | Bharat Seats Limited | Producer Manufacturing | 193.94 | 195.49 | 182.31 | 184.03 | -3.69% | AI Prediction |
| BHARATWIRE | Bharat Wire Ropes Ltd. | Producer Manufacturing | 234.88 | 234.99 | 220.10 | 223.06 | -3.64% | AI Prediction |
| BHARTIARTL | Bharti Airtel Limited | Communications | 1860.00 | 1860.00 | 1818.50 | 1829.00 | -1.25% | AI Prediction |
| BHARTIHEXA | Bharti Hexacom Limited | Communications | 1535.30 | 1535.30 | 1490.00 | 1495.50 | -2.51% | AI Prediction |
| BHEL | Bharat Heavy Electricals Limited | Producer Manufacturing | 424.05 | 424.90 | 413.05 | 416.75 | -1.33% | AI Prediction |
| BI | Bilcare Ltd | Process Industries | 60.47 | 64.90 | 60.47 | 62.20 | -0.43% | AI Prediction |
| BIGBLOC | BIGBLOC Construction Ltd | Non-Energy Minerals | 50.90 | 52.79 | 49.50 | 50.03 | -3.81% | AI Prediction |
| BIKAJI | Bikaji Foods International Ltd. | Consumer Non-Durables | 650.00 | 655.00 | 636.80 | 650.05 | 1.92% | AI Prediction |
| BIKEWO | Bikewo Green Tech Limited | Retail Trade | 29.50 | 29.50 | 25.10 | 27.25 | 1.49% | AI Prediction |
| BIL | Bhartiya International Limited | Consumer Non-Durables | 756.60 | 793.00 | 756.60 | 775.60 | 2.41% | AI Prediction |
| BILVYAPAR | Bil Vyapar Ltd | Consumer Durables | 4.62 | 4.83 | 4.62 | 4.62 | -4.94% | AI Prediction |
| BIMETAL | Bimetal Bearings Limited | Producer Manufacturing | 604.95 | 666.00 | 604.95 | 648.40 | 13.33% | AI Prediction |
| BIOCON | Biocon Limited | Health Technology | 432.20 | 440.00 | 425.65 | 428.65 | -0.82% | AI Prediction |
| BIOFILCHEM | Biofil Chemicals & Pharmaceuticals Ltd. | Health Technology | 36.85 | 36.85 | 34.80 | 35.09 | -1.49% | AI Prediction |
| BIOPOL | Biopol Chemicals Ltd. | Process Industries | 110.00 | 110.00 | 106.00 | 106.50 | -3.05% | AI Prediction |
| BIRDYS | Grill Splendour Services Ltd. | Consumer Non-Durables | 123.65 | 123.65 | 123.65 | 123.65 | -4.99% | AI Prediction |
| BIRET.RR | Brookfield India Real Estate Trust | Finance | 319.72 | 321.20 | 317.00 | 318.88 | -0.26% | AI Prediction |
| BIRLACABLE | Birla Cable Limited | Producer Manufacturing | 190.00 | 193.91 | 186.53 | 193.91 | 5.00% | AI Prediction |
| BIRLACORPN | Birla Corporation Limited | Non-Energy Minerals | 1006.40 | 1012.75 | 991.00 | 997.30 | -0.91% | AI Prediction |
| BIRLAMONEY | Aditya Birla Money Limited | Finance | 142.97 | 142.97 | 136.35 | 138.08 | -2.47% | AI Prediction |
| BIRLANU | Birlanu Limited | Non-Energy Minerals | 1341.90 | 1359.80 | 1322.00 | 1336.90 | -0.38% | AI Prediction |
| BIRLAPREC | Birla Precision Technologies Limited | Producer Manufacturing | 46.80 | 48.00 | 45.60 | 46.22 | 1.69% | AI Prediction |
| BLACKBUCK | Blackbuck Ltd | Technology Services | 520.35 | 522.50 | 506.10 | 510.55 | -1.87% | AI Prediction |
| BLACKROSE | Black Rose Industries Limited | Distribution Services | 100.27 | 100.90 | 96.01 | 97.11 | -1.21% | AI Prediction |
| BLAL | BEML Land Assets Limited | Finance | 189.08 | 190.01 | 187.00 | 187.52 | -0.49% | AI Prediction |
| BLBLIMITED | BLB Limited | Finance | 17.29 | 17.29 | 16.50 | 17.01 | 2.59% | AI Prediction |
| BLIL | Balmer Lawrie Investments Limited | Commercial Services | 72.89 | 72.89 | 72.00 | 72.20 | -0.19% | AI Prediction |
| BLISSGVS | Bliss GVS Pharma Limited | Health Technology | 398.10 | 438.00 | 393.55 | 425.30 | 7.17% | AI Prediction |
| BLKASHYAP | B.L. Kashyap & Sons Ltd. | Industrial Services | 54.38 | 57.75 | 54.10 | 55.01 | 1.16% | AI Prediction |
| BLS | BLS International Services Ltd. | Technology Services | 270.00 | 276.00 | 260.00 | 260.90 | -1.49% | AI Prediction |
| BLSE | BLS E-Services Limited | Technology Services | 220.01 | 223.30 | 217.69 | 221.96 | 0.84% | AI Prediction |
| BLUECHIP | Blue Chip India Ltd | Finance | 2.29 | 2.29 | 2.29 | 2.29 | 1.78% | AI Prediction |
| BLUECOAST | Blue Coast Hotels Limited | Consumer Services | 33.00 | 33.00 | 31.06 | 32.42 | 2.66% | AI Prediction |
| BLUEDART | Blue Dart Express Limited | Transportation | 4849.00 | 4849.00 | 4731.50 | 4741.50 | -0.66% | AI Prediction |
| BLUEJET | Blue Jet Healthcare Limited | Health Technology | 466.40 | 468.00 | 445.00 | 449.35 | -4.44% | AI Prediction |
| BLUEPEBBLE | Blue Pebble Limited | Commercial Services | 94.00 | 95.00 | 93.90 | 94.25 | -0.79% | AI Prediction |
| BLUESTARCO | Blue Star Limited | Producer Manufacturing | 1655.00 | 1655.10 | 1581.00 | 1589.00 | -4.11% | AI Prediction |
| BLUESTONE | Bluestone Jewellery and Lifestyle Limited | Retail Trade | 468.05 | 489.75 | 466.40 | 479.60 | 2.06% | AI Prediction |
| BLUEWATER | Blue Water Logistics Limited | Transportation | 257.90 | 268.00 | 257.90 | 268.00 | 4.69% | AI Prediction |
| BLUSPRING | Bluspring Enterprises Ltd | Commercial Services | 72.72 | 80.97 | 70.00 | 79.03 | 14.94% | AI Prediction |
| BMETRICS | Bombay Metrics Supply Chain Ltd. | Industrial Services | 37.00 | 37.00 | 37.00 | 37.00 | -3.27% | AI Prediction |
| BMLL | Bio Medica Laboratories Limited | Health Technology | 111.20 | 116.75 | 105.65 | 115.80 | | AI Prediction |
| BMWVENTLTD | Bmw Ventures Limited | Distribution Services | 61.80 | 61.80 | 59.23 | 59.82 | -4.40% | AI Prediction |
| BNAGROCHEM | BN Agrochem Ltd | Process Industries | 370.00 | 381.00 | 350.00 | 376.00 | 3.40% | AI Prediction |
| BNALTD | B & A Limited | Process Industries | 379.90 | 379.90 | 353.30 | 354.05 | -1.46% | AI Prediction |
| BODALCHEM | Bodal Chemicals Limited | Process Industries | 73.00 | 75.50 | 70.10 | 70.90 | -3.34% | AI Prediction |
| BOHRAIND | Bohra Industries Ltd. | Process Industries | 18.82 | 19.58 | 17.84 | 17.87 | -4.59% | AI Prediction |
| BOMDYEING | Bombay Dyeing & Manufacturing Co. Ltd. | Process Industries | 128.60 | 129.70 | 125.24 | 126.94 | -1.14% | AI Prediction |
| BONLON | Bonlon Industries Ltd | Producer Manufacturing | 48.65 | 48.65 | 46.27 | 46.27 | -4.99% | AI Prediction |
| BORANA | Borana Weaves Limited | Process Industries | 340.00 | 340.00 | 320.00 | 323.20 | -3.20% | AI Prediction |
| BOROLTD | Borosil Ltd | Producer Manufacturing | 222.82 | 225.99 | 217.89 | 219.24 | -1.61% | AI Prediction |
| BORORENEW | Borosil Renewables Limited | Process Industries | 507.60 | 514.55 | 498.15 | 501.75 | -1.15% | AI Prediction |
| BOROSCI | Borosil Scientific Limited | Process Industries | 150.50 | 151.80 | 147.01 | 150.01 | 1.00% | AI Prediction |
| BOSCHLTD | Bosch Limited | Producer Manufacturing | 36365.00 | 37950.00 | 36290.00 | 36625.00 | 1.64% | AI Prediction |
| BOSCH_HCIL | Bosch Home Comfort India Ltd | Consumer Durables | 1412.10 | 1417.50 | 1385.00 | 1396.20 | -0.15% | AI Prediction |
| BOSS | Boss Packaging Solutions Limited | Producer Manufacturing | 36.90 | 36.90 | 36.90 | 36.90 | -4.90% | AI Prediction |
| BPCL | Bharat Petroleum Corporation Limited | Energy Minerals | 310.60 | 312.00 | 290.00 | 298.10 | -2.95% | AI Prediction |
| BPL | BPL Limited | Electronic Technology | 56.00 | 57.75 | 53.90 | 54.33 | -3.40% | AI Prediction |
| BRACEPORT | Brace Port Logistics Limited | Transportation | 53.50 | 53.50 | 53.40 | 53.40 | -1.11% | AI Prediction |
| BRANDMAN | Brandman Retail Limited | Retail Trade | 165.00 | 173.00 | 157.00 | 163.00 | -1.24% | AI Prediction |
| BRIGADE | Brigade Enterprises Limited | Finance | 661.60 | 667.60 | 645.95 | 652.35 | -1.12% | AI Prediction |
| BRIGHOTEL | Brigade Hotel Ventures Limited | Consumer Services | 62.48 | 62.69 | 60.25 | 61.42 | -0.21% | AI Prediction |
| BRITANNIA | Britannia Industries Ltd | Consumer Non-Durables | 5335.50 | 5350.00 | 5164.50 | 5204.50 | -2.46% | AI Prediction |
| BRNL | Bharat Road Network Ltd. | Industrial Services | 20.11 | 20.77 | 20.11 | 20.35 | 1.19% | AI Prediction |
| BROOKS | Brooks Laboratories Limited | Health Technology | 65.29 | 65.29 | 65.29 | 65.29 | 4.98% | AI Prediction |
| BSE | BSE Ltd. | Finance | 4250.00 | 4256.00 | 4127.90 | 4146.10 | -2.41% | AI Prediction |
| BSE500IETF | ICICI Prudential BSE 500 ETF | Miscellaneous | 38.35 | 39.30 | 38.16 | 38.26 | -1.19% | AI Prediction |
| BSHSL | Bombay Super Hybrid Seeds Ltd. | Process Industries | 93.00 | 98.80 | 93.00 | 95.80 | -1.77% | AI Prediction |
| BSL | BSL Ltd | Process Industries | 142.80 | 142.80 | 131.00 | 131.41 | -4.00% | AI Prediction |
| BSLGOLDETF | Aditya Birla Sun Life Gold ETF | Miscellaneous | 137.10 | 137.41 | 136.35 | 136.82 | -0.30% | AI Prediction |
| BSLNIFTY | Aditya Birla Sun Life Nifty 50 ETF | Miscellaneous | 27.89 | 28.05 | 27.45 | 27.54 | -1.25% | AI Prediction |
| BSLSENETFG | Aditya Birla Sun Life BSE Sensex ETF - Growth Units | Miscellaneous | 75.23 | 77.00 | 74.48 | 75.23 | -1.01% | AI Prediction |
| BSOFT | Birlasoft Limited | Technology Services | 330.00 | 333.15 | 316.50 | 319.35 | -2.67% | AI Prediction |
| BTML | Bodhi Tree Multimedia Ltd. | Consumer Services | 6.57 | 6.73 | 5.90 | 6.06 | -7.62% | AI Prediction |
| BTTL | Bhilwara Technical Textiles Limited | Process Industries | 35.50 | 35.50 | 33.05 | 33.83 | -1.71% | AI Prediction |
| BUILDPRO | Shankara Buildpro Limited | Distribution Services | 1158.20 | 1184.00 | 1145.00 | 1164.80 | 0.36% | AI Prediction |
| BULKCORP | Bulkcorp International Limited | Process Industries | 40.85 | 40.85 | 40.85 | 40.85 | 4.74% | AI Prediction |
| BUTTERFLY | Butterfly Gandhimathi Appliances Limited | Consumer Durables | 677.45 | 677.45 | 660.00 | 663.75 | -1.01% | AI Prediction |
| BVCL | Barak Valley Cements Limited | Non-Energy Minerals | 42.92 | 43.88 | 42.00 | 43.16 | 2.59% | AI Prediction |
| BYKE | Byke Hospitality Ltd. | Consumer Services | 37.00 | 37.00 | 34.81 | 35.00 | -3.05% | AI Prediction |
| C2C | C2C Advanced Systems Ltd. | Technology Services | 418.00 | 418.20 | 397.00 | 401.95 | -4.88% | AI Prediction |
| CADSYS | Cadsys (India) Ltd. | Technology Services | 72.00 | 72.00 | 70.45 | 70.45 | 1.37% | AI Prediction |
| CALSOFT | California Software Co. Ltd. | Technology Services | 19.01 | 20.07 | 18.40 | 20.07 | 4.97% | AI Prediction |
| CAMLINFINE | Camlin Fine Sciences Limited | Process Industries | 131.22 | 131.22 | 121.01 | 122.05 | -6.25% | AI Prediction |
| CAMPUS | Campus Activewear Ltd. | Consumer Non-Durables | 252.70 | 254.90 | 247.25 | 253.20 | -0.24% | AI Prediction |
| CAMS | Computer Age Management Services Ltd | Technology Services | 787.95 | 807.45 | 780.10 | 791.50 | 0.57% | AI Prediction |
| CANARYS | Canarys Automations Ltd. | Technology Services | 20.50 | 21.60 | 20.40 | 21.55 | 9.67% | AI Prediction |
| CANBK | Canara Bank | Finance | 134.96 | 135.15 | 130.15 | 130.80 | -2.50% | AI Prediction |
| CANFINHOME | Can Fin Homes Ltd. | Finance | 833.05 | 838.00 | 821.50 | 829.65 | -0.40% | AI Prediction |
| CANHLIFE | Canara HSBC Life Insurance Company Limited | Finance | 139.39 | 141.74 | 135.13 | 138.04 | -0.97% | AI Prediction |
| CANTABIL | Cantabil Retail India Limited | Consumer Non-Durables | 216.60 | 219.00 | 208.50 | 211.25 | -3.34% | AI Prediction |
| CAPACITE | Capacit'e Infraprojects Ltd. | Industrial Services | 231.60 | 232.25 | 225.00 | 226.45 | -1.80% | AI Prediction |
| CAPILLARY | Capillary Technologies India Ltd. | Technology Services | 514.65 | 526.05 | 506.30 | 511.65 | -0.58% | AI Prediction |
| CAPINVIT | Capital Infra Trust | Industrial Services | 71.50 | 71.50 | 70.10 | 70.55 | -0.23% | AI Prediction |
| CAPITALSFB | Capital Small Finance Bank Limited | Finance | 284.75 | 284.75 | 272.90 | 274.65 | -3.55% | AI Prediction |
| CAPLIPOINT | Caplin Point Laboratories Limited | Health Technology | 2023.00 | 2086.50 | 2012.00 | 2024.50 | 0.06% | AI Prediction |
| CAPTRUST | Capital Trust Ltd. (India) | Finance | 14.27 | 14.73 | 13.84 | 13.84 | -4.95% | AI Prediction |
| CARBORUNIV | Carborundum Universal Limited | Process Industries | 1035.20 | 1082.00 | 1017.70 | 1029.05 | -0.57% | AI Prediction |
| CARERATING | CARE Ratings Ltd | Commercial Services | 1660.10 | 1681.20 | 1610.00 | 1618.20 | -2.45% | AI Prediction |
| CARRARO | Carraro India Ltd. | Producer Manufacturing | 569.00 | 570.00 | 535.00 | 543.55 | -2.08% | AI Prediction |
| CARTRADE | CarTrade Tech Ltd. | Technology Services | 1735.70 | 1778.20 | 1711.00 | 1735.20 | 0.79% | AI Prediction |
| CARYSIL | Carysil Limited | Consumer Durables | 1107.00 | 1115.65 | 1070.10 | 1077.55 | -1.64% | AI Prediction |
| CASHIETF | ICICI Prudential BSE Liquid Rate ETF Exchange Traded Fund Units | | 1064.35 | 1064.37 | 1064.35 | 1064.36 | 0.04% | AI Prediction |
| CASTROLIND | Castrol India Limited | Energy Minerals | 185.00 | 185.05 | 182.17 | 183.22 | -1.16% | AI Prediction |
| CBAZAAR | Net Avenue Technologies Ltd. | Retail Trade | 4.50 | 4.50 | 4.50 | 4.50 | -3.23% | AI Prediction |
| CCAVENUE | AvenuesAI Ltd | Commercial Services | 14.09 | 14.19 | 13.80 | 13.89 | -1.14% | AI Prediction |
| CCCL | Consolidated Construction Consortium Limited | Industrial Services | 15.11 | 15.19 | 14.70 | 14.77 | -2.25% | AI Prediction |
| CCHHL | Country Club Hospitality & Holidays Limited | Consumer Services | 13.24 | 13.95 | 13.23 | 13.48 | 2.51% | AI Prediction |
| CCL | CCL Products (India) Limited | Consumer Non-Durables | 1071.00 | 1077.70 | 1044.90 | 1053.80 | -1.61% | AI Prediction |
| CDSL | Central Depository Services (India) Limited | Finance | 1249.80 | 1269.30 | 1236.10 | 1244.60 | 0.06% | AI Prediction |
| CEATLTD | CEAT Limited | Consumer Durables | 3324.90 | 3324.90 | 3206.20 | 3241.00 | -1.65% | AI Prediction |
| CEDAAR | Cedaar Textile Ltd. | Process Industries | 26.45 | 26.45 | 24.55 | 26.00 | 3.17% | AI Prediction |
| CEIGALL | Ceigall India Limited | Industrial Services | 348.15 | 357.85 | 341.30 | 347.15 | -0.13% | AI Prediction |
| CEINSYS | Ceinsys Tech Ltd | Industrial Services | 975.80 | 989.60 | 930.00 | 935.50 | -3.37% | AI Prediction |
| CELEBRITY | Celebrity Fashions Limited | Consumer Non-Durables | 7.79 | 8.08 | 7.75 | 7.91 | 2.06% | AI Prediction |
| CELLECOR | Cellecor Gadgets Limited | Consumer Durables | 38.65 | 39.65 | 37.95 | 38.30 | -4.01% | AI Prediction |
| CELLO | Cello World Limited | Consumer Durables | 393.80 | 393.80 | 365.00 | 368.25 | -6.49% | AI Prediction |
| CELLPOINT | Cell Point (India) Limited | Retail Trade | 16.60 | 16.65 | 16.60 | 16.65 | -9.02% | AI Prediction |
| CEMPRO | Cemindia Projects Ltd | Industrial Services | 1000.00 | 1089.90 | 992.30 | 1071.15 | 7.88% | AI Prediction |
| CENTENKA | Century Enka Limited | Process Industries | 495.00 | 498.00 | 483.00 | 487.25 | -1.16% | AI Prediction |
| CENTEXT | Century Extrusions Ltd | Producer Manufacturing | 20.10 | 20.59 | 19.66 | 19.81 | -1.83% | AI Prediction |
| CENTRALBK | Central Bank of India | Finance | 30.99 | 31.27 | 30.61 | 30.77 | -0.23% | AI Prediction |
| CENTRUM | Centrum Capital Limited | Finance | 22.75 | 23.18 | 22.20 | 22.45 | -0.88% | AI Prediction |
| CENTUM | Centum Electronics Limited | Electronic Technology | 3241.50 | 3549.80 | 3224.90 | 3484.00 | 7.48% | AI Prediction |
| CENTURYPLY | Century Plyboards (India) Ltd. | Producer Manufacturing | 765.00 | 785.00 | 748.35 | 773.35 | 0.39% | AI Prediction |
| CERA | Cera Sanitaryware Limited | Consumer Durables | 5830.50 | 5854.00 | 5532.50 | 5564.50 | -4.02% | AI Prediction |
| CEREBRAINT | Cerebra Integrated Technologies Limited | Electronic Technology | 3.57 | 3.57 | 3.27 | 3.47 | 0.87% | AI Prediction |
| CESC | CESC Ltd | Utilities | 187.00 | 188.32 | 180.12 | 182.09 | -2.03% | AI Prediction |
| CEWATER | Concord Enviro Systems Limited | Industrial Services | 281.05 | 285.90 | 280.00 | 283.00 | 0.69% | AI Prediction |
| CGCL | Capri Global Capital Limited | Finance | 190.15 | 199.47 | 190.06 | 198.36 | 4.45% | AI Prediction |
| CGPOWER | CG Power & Industrial Solutions Ltd | Producer Manufacturing | 938.90 | 944.10 | 910.95 | 917.45 | -1.86% | AI Prediction |
| CGRAPHICS | Creative Graphics Solutions India Ltd. | Commercial Services | 152.80 | 160.00 | 142.00 | 149.50 | 1.01% | AI Prediction |
| CHALET | Chalet Hotels Ltd. | Consumer Services | 810.00 | 810.00 | 775.00 | 784.60 | -1.91% | AI Prediction |
| CHAMBLFERT | Chambal Fertilisers & Chemicals Ltd. | Process Industries | 480.10 | 481.95 | 463.00 | 466.40 | -2.46% | AI Prediction |
| CHAMUNDA | Chamunda Electrical Limited | Industrial Services | 44.25 | 45.00 | 44.05 | 44.85 | 0.34% | AI Prediction |
| CHANDAN | CHANDAN HEALTHCARE LIMITED | Health Services | 225.30 | 245.00 | 225.30 | 243.35 | 4.04% | AI Prediction |
| CHAVDA | Chavda Infra Limited | Consumer Durables | 95.80 | 95.80 | 93.00 | 93.50 | 0.00% | AI Prediction |
| CHEMBOND | Chembond Material Technologies Limited | Process Industries | 170.77 | 175.00 | 162.24 | 166.40 | -2.56% | AI Prediction |
| CHEMBONDCH | Chembond Chemicals Limited | Process Industries | 193.41 | 199.50 | 184.11 | 185.32 | -4.18% | AI Prediction |
| CHEMCON | Chemcon Speciality Chemicals Ltd | Process Industries | 192.00 | 193.85 | 185.55 | 186.46 | -3.48% | AI Prediction |
| CHEMFAB | Chemfab Alkalis Ltd. | Process Industries | 408.00 | 410.00 | 381.20 | 405.05 | 0.95% | AI Prediction |
| CHEMICAL | Kotak Nifty Chemicals ETF Exchange Traded Fund Units | | 29.90 | 30.00 | 28.83 | 29.23 | -1.75% | AI Prediction |
| CHEMPLASTS | Chemplast Sanmar Limited | Process Industries | 223.32 | 223.64 | 213.50 | 216.41 | -2.62% | AI Prediction |
| CHENNPETRO | Chennai Petroleum Corporation Limited | Energy Minerals | 1065.00 | 1070.00 | 1045.00 | 1058.20 | 0.48% | AI Prediction |
| CHETANA | Chetana Education Limited | Consumer Services | 45.00 | 45.20 | 44.65 | 45.20 | -3.83% | AI Prediction |
| CHEVIOT | Cheviot Co. Ltd. | Process Industries | 1110.00 | 1120.00 | 1072.30 | 1079.10 | -1.51% | AI Prediction |
| CHOICEGOLD | Choice Gold ETF Units | | 154.42 | 155.17 | 153.81 | 154.10 | -0.26% | AI Prediction |
| CHOICEIN | Choice International Limited | Commercial Services | 685.40 | 686.95 | 665.95 | 672.30 | -1.96% | AI Prediction |
| CHOLAFIN | Cholamandalam Investment and Finance Co. Ltd. | Finance | 1590.40 | 1629.90 | 1530.20 | 1537.70 | -2.63% | AI Prediction |
| CHOLAHLDNG | Cholamandalam Financial Holdings Ltd | Finance | 1630.00 | 1644.40 | 1561.30 | 1582.00 | -3.35% | AI Prediction |
| CIEINDIA | CIE Automotive India Ltd | Producer Manufacturing | 457.75 | 457.75 | 442.15 | 446.45 | -2.47% | AI Prediction |
| CIFL | Capital India Finance Ltd | Finance | 24.01 | 25.28 | 23.48 | 24.12 | 0.08% | AI Prediction |
| CINELINE | Cineline India Limited | Consumer Services | 79.00 | 80.50 | 78.20 | 79.42 | -0.72% | AI Prediction |
| CINEVISTA | Cinevista Ltd. | Consumer Services | 15.11 | 15.97 | 15.11 | 15.40 | -1.53% | AI Prediction |
| CIPLA | Cipla Ltd | Health Technology | 1411.00 | 1429.20 | 1382.70 | 1401.00 | -1.21% | AI Prediction |
| CKKRETAIL | C K K Retail Mart Limited | Distribution Services | 151.30 | 151.30 | 138.00 | 144.80 | 0.49% | AI Prediction |
| CLASSICEIL | Classic Electrodes India Limited | Producer Manufacturing | 48.00 | 48.80 | 48.00 | 48.80 | 4.95% | AI Prediction |
| CLCIND | CLC Industries Limited | Process Industries | 30.14 | 30.14 | 30.14 | 30.14 | 4.98% | AI Prediction |
| CLEAN | Clean Science & Technology Ltd. | Process Industries | 757.00 | 817.60 | 757.00 | 797.50 | 5.41% | AI Prediction |
| CLEANMAX | Clean Max Enviro Energy Solutions Limited | Utilities | 1097.20 | 1131.80 | 1078.10 | 1109.90 | 1.16% | AI Prediction |
| CLEDUCATE | CL Educate Ltd. | Commercial Services | 46.51 | 49.45 | 45.00 | 46.43 | -1.42% | AI Prediction |
| CLSEL | Chaman Lal Setia Exports Limited | Process Industries | 279.90 | 295.00 | 273.95 | 282.75 | 1.02% | AI Prediction |
| CLSL | Crop Life Science Ltd. | Process Industries | 43.25 | 43.25 | 43.25 | 43.25 | -2.15% | AI Prediction |
| CMICABLES | CMI Limited | Producer Manufacturing | 3.33 | 3.49 | 3.17 | 3.19 | -4.20% | AI Prediction |
| CMNL | Chaman Metallics Ltd. | Non-Energy Minerals | 125.10 | 129.95 | 122.10 | 126.50 | 1.81% | AI Prediction |
| CMPDI | Central Mine Planning & Design Institute Limited | Commercial Services | 250.00 | 251.64 | 235.61 | 237.63 | -4.24% | AI Prediction |
| CMRSL | Cyber Media Research & Services Ltd. | Technology Services | 66.05 | 66.05 | 66.05 | 66.05 | -4.96% | AI Prediction |
| CMSINFO | CMS Info Systems Ltd. | Finance | 310.00 | 313.75 | 297.10 | 304.50 | -1.58% | AI Prediction |
| CNL | Creative Newtech Limited | Distribution Services | 644.90 | 644.90 | 623.95 | 628.55 | -0.13% | AI Prediction |
| COALINDIA | Coal India Ltd. | Energy Minerals | 458.90 | 474.00 | 455.90 | 457.90 | -1.11% | AI Prediction |
| COASTCORP | Coastal Corporation Limited | Transportation | 60.60 | 62.23 | 59.00 | 60.25 | -1.07% | AI Prediction |
| COCHINSHIP | Cochin Shipyard Limited | Producer Manufacturing | 1524.50 | 1530.60 | 1455.50 | 1467.40 | -3.71% | AI Prediction |
| COCKERILL | John Cockerill India Limited | Non-Energy Minerals | 6886.00 | 7400.00 | 6870.00 | 7076.50 | 4.62% | AI Prediction |
| COFFEEDAY | Coffee Day Enterprises Ltd | Consumer Services | 33.00 | 34.78 | 31.70 | 34.78 | 19.97% | AI Prediction |
| COFORGE | Coforge Limited | Technology Services | 1410.00 | 1449.80 | 1405.50 | 1421.80 | 2.41% | AI Prediction |
| COHANCE | Cohance Lifesciences Ltd | Health Technology | 427.30 | 435.00 | 427.20 | 431.50 | 0.64% | AI Prediction |
| COLPAL | Colgate-Palmolive (India) Limited | Consumer Non-Durables | 2100.00 | 2108.90 | 2050.40 | 2059.90 | -1.32% | AI Prediction |
| COMFINTE | Comfort Intech Limited | Commercial Services | 6.06 | 6.40 | 6.05 | 6.18 | 2.15% | AI Prediction |
| COMMITTED | Committed Cargo Care Limited | Transportation | 271.20 | 290.00 | 271.20 | 290.00 | 1.77% | AI Prediction |
| COMMOIETF | ICICI Prudential Nifty Commodities ETF | Miscellaneous | 107.41 | 107.46 | 104.50 | 104.95 | -1.99% | AI Prediction |
| COMPINFO | Compuage Infocom Ltd | Technology Services | 1.34 | 1.35 | 1.24 | 1.33 | 2.31% | AI Prediction |
| COMPUSOFT | Compucom Software Limited | Technology Services | 13.41 | 13.79 | 13.41 | 13.60 | 1.57% | AI Prediction |
| COMSYN | Commercial Syn Bags Limited | Process Industries | 153.00 | 155.99 | 153.00 | 153.53 | 0.24% | AI Prediction |
| CONCOR | Container Corporation of India Limited | Transportation | 472.95 | 477.65 | 460.15 | 463.65 | -1.83% | AI Prediction |
| CONCORDBIO | Concord Biotech Ltd. | Commercial Services | 1108.40 | 1123.60 | 1040.30 | 1051.20 | -4.40% | AI Prediction |
| CONFIPET | Confidence Petroleum India Limited | Retail Trade | 63.85 | 70.15 | 63.85 | 67.77 | 6.26% | AI Prediction |
| CONNPLEX | Connplex Cinemas Limited | Consumer Services | 242.00 | 253.00 | 233.00 | 240.80 | -0.31% | AI Prediction |
| CONS | Kotak Nifty India Consumption ETF | | 11.80 | 11.82 | 11.54 | 11.57 | -1.53% | AI Prediction |
| CONSOFINVT | Consolidated Finvest & Holdings LTd | Finance | 239.85 | 239.85 | 229.00 | 230.31 | -0.68% | AI Prediction |
| CONSUMBEES | Nippon India ETF Nifty India Consumption | Miscellaneous | 127.54 | 127.54 | 124.53 | 125.04 | -1.73% | AI Prediction |
| CONSUMER | Mirae Asset Nifty India New Age Consumption Etf | Miscellaneous | 10.99 | 11.15 | 10.88 | 10.96 | -1.26% | AI Prediction |
| CONSUMIETF | ICICI Prudential Nifty India Consumption ETF Units Exchange Traded Fund | Miscellaneous | 118.58 | 118.58 | 116.12 | 116.80 | -1.31% | AI Prediction |
| CONTI | Continental Seeds & Chemicals Ltd. | Non-Energy Minerals | 13.20 | 13.25 | 13.20 | 13.20 | 3.94% | AI Prediction |
| CONTROLPR | Control Print Limited | Electronic Technology | 618.40 | 620.35 | 603.00 | 610.35 | -0.59% | AI Prediction |
| COOLCAPS | Cool Caps Industries Limited | Producer Manufacturing | 24.75 | 24.75 | 23.55 | 23.80 | -3.05% | AI Prediction |
| CORALFINAC | Coral India Finance & Housing Ltd. | Finance | 31.61 | 33.50 | 31.61 | 32.15 | -0.19% | AI Prediction |
| CORDSCABLE | Cords Cable Industries Limited | Producer Manufacturing | 253.00 | 259.40 | 230.30 | 239.90 | -1.51% | AI Prediction |
| COROMANDEL | Coromandel International Limited | Process Industries | 1831.70 | 1848.90 | 1720.20 | 1753.60 | -4.26% | AI Prediction |
| CORONA | Corona Remedies Limited | Health Technology | 1700.00 | 1701.00 | 1656.30 | 1676.70 | 0.09% | AI Prediction |
| COSMOFIRST | Cosmo First Limited | Process Industries | 749.80 | 753.55 | 724.00 | 727.65 | -2.74% | AI Prediction |
| COUNCODOS | Country Condo's Limited | Finance | 4.85 | 5.70 | 4.73 | 4.91 | 1.24% | AI Prediction |
| CPCAP | CP Capital Ltd | Consumer Services | 96.31 | 96.31 | 92.00 | 92.32 | -1.04% | AI Prediction |
| CPEDU | Career Point Edutech Limited | Commercial Services | 183.35 | 189.00 | 183.00 | 183.74 | -4.59% | AI Prediction |
| CPPLUS | Aditya Infotech Limited | Consumer Durables | 2903.50 | 2903.50 | 2821.10 | 2903.50 | 10.00% | AI Prediction |
| CPS | C P S Shapers Ltd. | Consumer Non-Durables | 1020.00 | 1080.00 | 945.10 | 1035.00 | 3.50% | AI Prediction |
| CPSEETF | CPSE ETF | Miscellaneous | 103.00 | 105.74 | 101.20 | 101.69 | -2.21% | AI Prediction |
| CRAFTSMAN | Craftsman Automation Ltd. | Producer Manufacturing | 8830.00 | 9259.00 | 8748.50 | 9074.00 | 4.44% | AI Prediction |
| CRAMC | Canara Robeco Asset Management Co. Ltd. | Finance | 247.90 | 253.35 | 244.00 | 245.80 | -0.06% | AI Prediction |
| CRAYONS | Crayons Advertising Ltd. | Commercial Services | 38.45 | 38.45 | 36.35 | 38.00 | -0.13% | AI Prediction |
| CREATIVEYE | Creative Eye Limited | Consumer Services | 6.94 | 7.08 | 6.63 | 6.84 | -1.44% | AI Prediction |
| CREDITACC | CreditAccess Grameen Ltd. | Finance | 1294.70 | 1328.70 | 1290.70 | 1295.50 | 0.55% | AI Prediction |
| CREST | Crest Ventures Limited | Finance | 354.85 | 354.85 | 346.00 | 347.75 | -1.21% | AI Prediction |
| CRISIL | CRISIL Limited | Technology Services | 3990.00 | 4015.30 | 3907.50 | 3948.40 | -0.98% | AI Prediction |
| CRIZAC | Crizac Limited | Technology Services | 231.00 | 231.99 | 214.10 | 215.86 | -5.05% | AI Prediction |
| CROMPTON | Crompton Greaves Consumer Electricals Ltd. | Producer Manufacturing | 288.00 | 292.60 | 272.30 | 281.15 | -2.46% | AI Prediction |
| CROWN | Crown Lifters Ltd. | Finance | 113.52 | 114.90 | 111.50 | 112.59 | 0.42% | AI Prediction |
| CSBBANK | CSB Bank Ltd. | Finance | 371.60 | 372.65 | 347.50 | 352.85 | -4.65% | AI Prediction |
| CSLFINANCE | CSL Finance Limited | Finance | 243.72 | 244.90 | 233.50 | 235.91 | -2.72% | AI Prediction |
| CSSL | Clear Secured Services Ltd. | Commercial Services | 93.00 | 108.00 | 93.00 | 105.40 | 14.94% | AI Prediction |
| CTE | Cambridge Technology Enterprises Limited | Technology Services | 31.00 | 32.63 | 31.00 | 32.61 | 4.92% | AI Prediction |
| CUB | City Union Bank Limited | Finance | 253.90 | 258.35 | 253.80 | 255.45 | 0.63% | AI Prediction |
| CUBEINVIT | CUBE HIGHWAYS TRUST Units | Miscellaneous | 150.00 | 150.00 | 147.00 | 148.01 | 0.00% | AI Prediction |
| CUBEXTUB | Cubex Tubings Ltd | Non-Energy Minerals | 91.26 | 91.26 | 87.68 | 88.72 | -1.32% | AI Prediction |
| CUDML | Cash Ur Drive Marketing Limited | Commercial Services | 156.20 | 160.90 | 152.20 | 156.65 | 0.32% | AI Prediction |
| CUMMINSIND | Cummins India Limited | Producer Manufacturing | 6100.00 | 6100.00 | 5855.50 | 5881.00 | -2.43% | AI Prediction |
| CUPID | Cupid Limited | Consumer Non-Durables | 129.55 | 130.59 | 128.00 | 129.06 | 0.12% | AI Prediction |
| CURAA | Cura Technologies Limited | Technology Services | 89.34 | 92.90 | 85.50 | 86.67 | -3.16% | AI Prediction |
| CURIS | Curis Lifesciences Limited | Health Technology | 121.00 | 121.00 | 118.00 | 118.00 | -3.16% | AI Prediction |
| CURRENT | Current Infraprojects Limited | Industrial Services | 118.95 | 119.70 | 113.15 | 114.60 | 0.97% | AI Prediction |
| CYBERMEDIA | Cyber Media (India) Limited | Consumer Services | 17.55 | 18.25 | 16.90 | 17.22 | -1.88% | AI Prediction |
| CYBERTECH | CyberTech Systems & Software Ltd. | Technology Services | 150.00 | 152.71 | 138.01 | 140.30 | -7.22% | AI Prediction |
| CYIENT | Cyient Limited | Technology Services | 922.50 | 927.60 | 885.70 | 908.25 | -1.01% | AI Prediction |
| CYIENTDLM | Cyient DLM Limited | Electronic Technology | 428.05 | 434.80 | 419.00 | 420.60 | -1.97% | AI Prediction |
| DABUR | Dabur India Limited | Consumer Non-Durables | 445.45 | 455.00 | 440.10 | 443.40 | -0.46% | AI Prediction |
| DAICHI | Dai-Ichi Karkaria Limited | Process Industries | 241.65 | 249.00 | 232.50 | 237.05 | 0.17% | AI Prediction |
| DALBHARAT | Dalmia Bharat Ltd. | Producer Manufacturing | 1799.90 | 1807.00 | 1739.00 | 1748.20 | -2.45% | AI Prediction |
| DALMIASUG | Dalmia Bharat Sugar & Industries Ltd. | Process Industries | 341.00 | 343.15 | 337.60 | 339.80 | -0.22% | AI Prediction |
| DAMCAPITAL | DAM Capital Advisors Ltd. | Finance | 152.00 | 152.88 | 150.00 | 150.64 | -0.99% | AI Prediction |
| DAMODARIND | Damodar Industries Limited | Process Industries | 33.40 | 33.40 | 31.03 | 31.90 | 0.76% | AI Prediction |
| DANGEE | Dangee Dums Ltd. | Consumer Non-Durables | 3.50 | 3.61 | 3.33 | 3.35 | -3.18% | AI Prediction |
| DANISH | Danish Power Ltd. | Producer Manufacturing | 841.70 | 860.00 | 819.00 | 828.35 | -2.40% | AI Prediction |
| DATAMATICS | Datamatics Global Services Limited | Technology Services | 778.05 | 795.00 | 759.90 | 766.20 | -1.15% | AI Prediction |
| DATAPATTNS | Data Patterns (India) Limited | Electronic Technology | 4142.00 | 4249.00 | 4010.00 | 4043.10 | -2.32% | AI Prediction |
| DAVANGERE | Davangere Sugar Company Limited | Process Industries | 4.16 | 4.25 | 4.02 | 4.02 | -2.66% | AI Prediction |
| DBCORP | DB Corp. Ltd. | Consumer Services | 207.00 | 209.83 | 205.00 | 205.42 | -0.97% | AI Prediction |
| DBEIL | Deepak Builders & Engineers India Limited | Industrial Services | 86.80 | 89.99 | 81.45 | 82.27 | -4.24% | AI Prediction |
| DBL | Dilip Buildcon Ltd. | Industrial Services | 427.65 | 431.80 | 421.50 | 425.10 | -0.60% | AI Prediction |
| DBOL | Dhampur Bio Organics Ltd | Process Industries | 106.80 | 110.40 | 104.00 | 107.95 | 2.63% | AI Prediction |
| DBREALTY | Valor Estate Ltd | Finance | 120.28 | 121.99 | 117.55 | 120.12 | -0.13% | AI Prediction |
| DBSTOCKBRO | DB (International) Stock Brokers Limited | Finance | 31.02 | 33.83 | 30.42 | 33.57 | 8.19% | AI Prediction |
| DCAL | Dishman Carbogen Amcis Ltd. | Health Technology | 198.00 | 199.87 | 193.31 | 194.70 | -1.51% | AI Prediction |
| DCBBANK | DCB Bank Limited | Finance | 180.25 | 181.89 | 174.20 | 175.33 | -2.33% | AI Prediction |
| DCCL | Dar Credit & Capital Limited | Finance | 39.30 | 39.30 | 39.30 | 39.30 | -1.75% | AI Prediction |
| DCG | DCG Cables & Wires Ltd | Non-Energy Minerals | 69.40 | 72.00 | 65.10 | 66.70 | -3.89% | AI Prediction |
| DCI | Dc Infotech And Communication Ltd | Electronic Technology | 272.05 | 295.00 | 272.05 | 291.45 | 3.72% | AI Prediction |
| DCM | DCM Ltd. | Technology Services | 86.99 | 88.50 | 83.80 | 87.04 | -3.76% | AI Prediction |
| DCMFINSERV | DCM Financial Services Limited | Finance | 5.98 | 5.98 | 5.97 | 5.98 | 4.91% | AI Prediction |
| DCMNVL | DCM Nouvelle Ltd. | Process Industries | 153.45 | 155.94 | 150.51 | 151.45 | -1.33% | AI Prediction |
| DCMSHRIRAM | DCM Shriram Limited | Producer Manufacturing | 1079.40 | 1093.50 | 1022.10 | 1036.70 | -3.95% | AI Prediction |
| DCMSIL | DCM Shriram International Limited | Process Industries | 60.49 | 60.50 | 58.02 | 60.21 | -0.27% | AI Prediction |
| DCMSRIND | DCM Shriram Industries Limited | Process Industries | 38.83 | 39.29 | 37.58 | 38.05 | -2.01% | AI Prediction |
| DCW | DCW Ltd. | Process Industries | 48.35 | 48.98 | 46.70 | 47.02 | -2.45% | AI Prediction |
| DCXINDIA | DCX Systems Limited | Producer Manufacturing | 201.95 | 204.97 | 195.00 | 195.90 | -7.76% | AI Prediction |
| DDEVPLSTIK | Ddev Plastiks Industries Limited | Process Industries | 240.00 | 250.05 | 235.00 | 247.90 | 2.84% | AI Prediction |
| DECCANCE | Deccan Cements Ltd | Non-Energy Minerals | 629.90 | 634.00 | 609.40 | 616.50 | -0.53% | AI Prediction |
| DECCANTRAN | Deccan Transcon Leasing Limited | Transportation | 22.85 | 22.85 | 22.85 | 22.85 | -2.77% | AI Prediction |
| DECNGOLD | Deccan Gold Mines Limited | Non-Energy Minerals | 166.73 | 169.95 | 160.50 | 162.28 | -2.66% | AI Prediction |
| DEEDEV | DEE Development Engineers Limited | Producer Manufacturing | 576.00 | 593.40 | 566.00 | 593.40 | 5.00% | AI Prediction |
| DEEM | Deem Roll-Tech Ltd. | Non-Energy Minerals | 41.00 | 47.40 | 41.00 | 47.40 | 20.00% | AI Prediction |
| DEEPAKFERT | Deepak Fertilisers and Petrochemicals Corporation Ltd. | Process Industries | 1344.20 | 1458.80 | 1344.20 | 1410.10 | -2.64% | AI Prediction |
| DEEPAKNTR | Deepak Nitrite Limited | Process Industries | 1716.80 | 1732.80 | 1656.30 | 1682.00 | -1.91% | AI Prediction |
| DEEPINDS | Deep Industries Limited | Industrial Services | 490.00 | 495.20 | 473.00 | 476.80 | -2.12% | AI Prediction |
| DEFENCE | Mirae Asset BSE India Defence ETF Exchange Traded Fund Units | Miscellaneous | 79.23 | 79.23 | 75.52 | 75.94 | -1.76% | AI Prediction |
| DELAPLEX | DelaPlex Limited | Technology Services | 110.00 | 110.00 | 100.15 | 104.25 | -10.78% | AI Prediction |
| DELHIVERY | Delhivery Limited | Transportation | 462.90 | 464.00 | 450.10 | 452.35 | -1.61% | AI Prediction |
| DELPHIFX | Delphi World Money Limited | Commercial Services | 10.98 | 10.98 | 9.96 | 10.02 | -3.28% | AI Prediction |
| DELTACORP | Delta Corp. Ltd. (India) | Consumer Services | 69.01 | 76.00 | 66.55 | 69.60 | -14.13% | AI Prediction |
| DELTAMAGNT | Delta Manufacturing Limited | Producer Manufacturing | 65.00 | 65.00 | 61.00 | 61.92 | -0.32% | AI Prediction |
| DELTIC | Delta Autocorp Limited | Consumer Durables | 39.90 | 40.00 | 37.65 | 38.40 | -3.03% | AI Prediction |
| DEN | DEN Networks Limited | Consumer Services | 27.85 | 28.37 | 27.45 | 27.64 | -0.75% | AI Prediction |
| DENEERS | De Neers Tools Ltd. | Distribution Services | 215.00 | 221.95 | 201.00 | 203.45 | -4.62% | AI Prediction |
| DENORA | De Nora India Limited | Electronic Technology | 731.75 | 739.85 | 707.95 | 710.35 | -2.92% | AI Prediction |
| DENTA | Denta Water and Infra Solutions Limited | Industrial Services | 252.60 | 258.95 | 251.00 | 252.05 | -0.12% | AI Prediction |
| DENTALKART | Vasa Denticity Limited | Retail Trade | 408.00 | 450.00 | 400.00 | 434.55 | 7.07% | AI Prediction |
| DEVIT | Dev Information Technology Ltd | Technology Services | 30.50 | 31.30 | 27.60 | 28.03 | -3.71% | AI Prediction |
| DEVX | Dev Accelerator Limited | Finance | 39.65 | 39.65 | 37.80 | 37.92 | -0.94% | AI Prediction |
| DEVYANI | Devyani International Ltd. | Consumer Services | 117.00 | 118.10 | 114.82 | 115.36 | -1.54% | AI Prediction |
| DGCONTENT | Digicontent Ltd. | Commercial Services | 26.62 | 28.00 | 26.50 | 26.65 | -4.27% | AI Prediction |
| DHAMPURSUG | Dhampur Sugar Mills Limited | Process Industries | 144.20 | 144.20 | 140.11 | 141.07 | -1.73% | AI Prediction |
| DHANBANK | Dhanlaxmi Bank Ltd | Finance | 34.33 | 34.99 | 31.61 | 32.88 | -3.63% | AI Prediction |
| DHANLAXMI | Dhanlaxmi Crop Science Ltd. | Process Industries | 33.50 | 33.50 | 29.55 | 29.60 | -11.64% | AI Prediction |
| DHANUKA | Dhanuka Agritech Limited | Process Industries | 1165.00 | 1165.00 | 1128.00 | 1134.80 | -3.85% | AI Prediction |
| DHARAN | Dharan Infra-EPC Ltd | Finance | 0.12 | 0.13 | 0.11 | 0.13 | 8.33% | AI Prediction |
| DHARARAIL | Dhara Rail Projects Limited | Industrial Services | 136.00 | 136.00 | 127.00 | 127.50 | -1.16% | AI Prediction |
| DHARIWAL | Dhariwalcorp Limited | Consumer Non-Durables | 31.00 | 33.35 | 31.00 | 33.00 | 5.94% | AI Prediction |
| DHARMAJ | Dharmaj Crop Guard Ltd. | Process Industries | 288.35 | 293.00 | 266.00 | 281.40 | -1.00% | AI Prediction |
| DHRUV | Dhruv Consultancy Services Ltd. | Industrial Services | 29.70 | 31.50 | 29.70 | 31.39 | 4.63% | AI Prediction |
| DHTL | Docmode Health Technologies Limited | Technology Services | 48.45 | 48.45 | 48.45 | 48.45 | 0.00% | AI Prediction |
| DHUNINV | Dhunseri Investments Limited | Process Industries | 853.00 | 859.70 | 830.75 | 832.10 | -1.94% | AI Prediction |
| DIACABS | Diamond Power Infrastructure Limited | Producer Manufacturing | 201.00 | 203.50 | 193.01 | 194.31 | -1.96% | AI Prediction |
| DIAMINESQ | Diamines & Chemicals Ltd. | Process Industries | 248.85 | 249.00 | 240.00 | 244.90 | -1.51% | AI Prediction |
| DIAMONDYD | Prataap Snacks Ltd. | Consumer Non-Durables | 1130.60 | 1156.85 | 1105.00 | 1106.80 | -3.31% | AI Prediction |
| DICIND | DIC India Limited | Process Industries | 529.75 | 529.75 | 495.00 | 499.30 | -4.71% | AI Prediction |
| DIFFNKG | Diffusion Engineers Limited | Producer Manufacturing | 339.75 | 344.95 | 326.30 | 328.75 | -2.42% | AI Prediction |
| DIGIDRIVE | Digidrive Distributors Limited | Retail Trade | 19.11 | 19.48 | 18.80 | 19.04 | -0.37% | AI Prediction |
| DIGIKORE | Digikore Studios Limited | Consumer Services | 57.85 | 58.70 | 49.00 | 57.20 | -3.13% | AI Prediction |
| DIGISPICE | DiGiSPICE Technologies Ltd. | Technology Services | 19.69 | 20.39 | 19.24 | 19.74 | -1.40% | AI Prediction |
| DIGITIDE | Digitide Solutions Ltd | Commercial Services | 83.40 | 89.60 | 83.40 | 86.31 | 2.71% | AI Prediction |
| DIGJAMLMTD | Digjam Ltd. | Process Industries | 45.30 | 47.19 | 44.38 | 45.41 | -1.88% | AI Prediction |
| DIL | Debock Industries Limited | Producer Manufacturing | 0.96 | 0.98 | 0.92 | 0.96 | 0.00% | AI Prediction |
| DIRL | Dhanuka Infra Realty Limited | Finance | 13.00 | 13.40 | 12.70 | 12.70 | -1.55% | AI Prediction |
| DISAQ | DISA India Limited | Producer Manufacturing | 11500.00 | 11750.00 | 11400.00 | 11458.00 | -0.93% | AI Prediction |
| DISHTV | Dish TV India Limited | Communications | 3.25 | 3.27 | 3.20 | 3.21 | -1.83% | AI Prediction |
| DIVGIITTS | Divgi TorqTransfer Systems Ltd. | Producer Manufacturing | 791.00 | 843.25 | 778.55 | 811.55 | 2.53% | AI Prediction |
| DIVIDEND | Mirae Asset BSE 500 Dividend Leaders 50 ETF Exchange Traded Fund Units | Miscellaneous | 36.99 | 36.99 | 35.87 | 36.05 | -1.53% | AI Prediction |
| DIVINEHIRA | Divine Hira Jewellers Limited | Consumer Durables | 324.50 | 324.50 | 315.00 | 316.65 | -1.32% | AI Prediction |
| DIVISLAB | Divi's Laboratories Limited | Health Technology | 6800.00 | 6849.00 | 6590.00 | 6667.00 | -1.92% | AI Prediction |
| DIVOPPBEES | Nippon India ETF Nifty Dividend Opportunities 50 | Miscellaneous | 79.19 | 79.19 | 77.35 | 77.66 | -1.40% | AI Prediction |
| DIVYADHAN | Divyadhan Recycling Industries Ltd. | Process Industries | 30.75 | 30.75 | 30.75 | 30.75 | -4.95% | AI Prediction |
| DIXON | Dixon Technologies (India) Ltd. | Electronic Technology | 11770.00 | 11831.00 | 11480.00 | 11524.00 | -1.97% | AI Prediction |
| DJML | DJ Mediaprint & Logistics Ltd | Commercial Services | 106.02 | 108.45 | 102.00 | 105.18 | -0.79% | AI Prediction |
| DKEGL | D.K. Enterprises Global Limited | Process Industries | 66.30 | 71.80 | 66.30 | 66.90 | 0.83% | AI Prediction |
| DLF | DLF Limited | Finance | 595.00 | 607.90 | 586.55 | 590.60 | -0.56% | AI Prediction |
| DLINKINDIA | D-Link (India) Ltd. | Electronic Technology | 470.10 | 474.05 | 462.00 | 463.85 | -1.65% | AI Prediction |
| DMART | Avenue Supermarts Ltd. | Retail Trade | 4149.90 | 4149.90 | 4000.10 | 4054.50 | -1.69% | AI Prediction |
| DMCC | DMCC Speciality Chemicals Limited | Process Industries | 267.10 | 277.35 | 266.05 | 269.25 | -0.30% | AI Prediction |
| DNAMEDIA | Diligent Media Corp. Ltd. | Consumer Services | 2.92 | 2.98 | 2.92 | 2.93 | -2.01% | AI Prediction |
| DODLA | Dodla Dairy Ltd. | Consumer Non-Durables | 1124.90 | 1131.90 | 1071.50 | 1081.10 | -3.44% | AI Prediction |
| DOLATALGO | Dolat Algotech Limited | Finance | 75.87 | 75.99 | 72.72 | 73.27 | -2.81% | AI Prediction |
| DOLLAR | Dollar Industries Ltd. | Consumer Non-Durables | 268.80 | 268.80 | 263.00 | 266.20 | -0.97% | AI Prediction |
| DOLLEX | Dollex Agrotech Limited | Process Industries | 31.45 | 31.45 | 31.45 | 31.45 | 0.32% | AI Prediction |
| DOLPHIN | Dolphin Offshore Enterprises India Ltd. | Industrial Services | 405.45 | 407.95 | 396.80 | 402.20 | -0.54% | AI Prediction |
| DOMS | DOMS Industries Limited | Producer Manufacturing | 2209.40 | 2219.90 | 2180.00 | 2185.10 | -1.10% | AI Prediction |
| DONEAR | Donear Industries Limited | Process Industries | 94.00 | 94.80 | 92.25 | 92.65 | -1.27% | AI Prediction |
| DPABHUSHAN | D. P. Abhushan Ltd. | Retail Trade | 965.50 | 979.00 | 940.00 | 950.90 | -0.63% | AI Prediction |
| DPEL | Divine Power Energy Ltd. | Producer Manufacturing | 510.00 | 512.00 | 502.00 | 504.85 | 0.06% | AI Prediction |
| DPSCLTD | India Power Corp. Ltd. | Utilities | 8.47 | 8.77 | 8.05 | 8.47 | 0.00% | AI Prediction |
| DPWIRES | DP Wires Ltd. | Producer Manufacturing | 188.00 | 188.47 | 182.25 | 185.25 | 0.76% | AI Prediction |
| DRAGARWQ | Dr. Agarwal'S Eye Hospital Limited | Health Services | 5071.90 | 5183.90 | 4905.10 | 4966.50 | -2.46% | AI Prediction |
| DRCSYSTEMS | DRC Systems India Limited | Technology Services | 15.00 | 15.19 | 14.89 | 14.96 | -0.27% | AI Prediction |
| DREAMFOLKS | Dreamfolks Services Limited | Transportation | 81.48 | 81.48 | 77.01 | 77.78 | -2.03% | AI Prediction |
| DREDGECORP | Dredging Corporation of India Limited | Transportation | 1200.00 | 1225.00 | 1140.00 | 1161.05 | -2.56% | AI Prediction |
| DRONE | Drone Destination Ltd. | Electronic Technology | 40.00 | 41.80 | 40.00 | 41.45 | 1.97% | AI Prediction |
| DRREDDY | Dr. Reddy's Laboratories Ltd. | Health Technology | 1318.80 | 1328.60 | 1297.50 | 1303.50 | -1.18% | AI Prediction |
| DSFCL | DCM Shriram Fine Chemicals Limited | Process Industries | 26.02 | 26.02 | 24.55 | 25.08 | -2.90% | AI Prediction |
| DSSL | Dynacons Systems & Solutions Ltd. | Technology Services | 1824.00 | 1827.80 | 1671.40 | 1745.90 | -3.21% | AI Prediction |
| DTIL | Dhunseri Tea & Industries Ltd | Process Industries | 139.00 | 141.75 | 132.62 | 133.28 | -2.71% | AI Prediction |
| DTL | Diensten Tech Limited | Technology Services | 135.00 | 139.95 | 135.00 | 135.00 | 3.85% | AI Prediction |
| DUCOL | Ducol Organics & Colours Ltd. | Process Industries | 110.00 | 113.00 | 109.00 | 109.00 | -3.54% | AI Prediction |
| DUCON | Ducon Infratechnologies Ltd. | Distribution Services | 3.33 | 3.57 | 3.30 | 3.54 | 4.12% | AI Prediction |
| DUGLOBAL | Dudigital Global Limited. | Commercial Services | 36.20 | 39.55 | 35.85 | 39.30 | 4.24% | AI Prediction |
| DURLAX | Durlax Top Surface Limited | Producer Manufacturing | 62.90 | 62.90 | 59.85 | 59.90 | -4.85% | AI Prediction |
| DVL | Dhunseri Ventures Limited | Consumer Non-Durables | 244.15 | 248.40 | 239.41 | 242.25 | -1.04% | AI Prediction |
| DWARKESH | Dwarikesh Sugar Industries Ltd. | Process Industries | 43.22 | 44.90 | 43.06 | 44.14 | 2.13% | AI Prediction |
| DYCL | Dynamic Cables Ltd. | Producer Manufacturing | 329.80 | 329.80 | 315.20 | 317.50 | -2.61% | AI Prediction |
| DYNAMATECH | Dynamatic Technologies Limited | Producer Manufacturing | 10807.00 | 11220.00 | 10791.00 | 11122.00 | 4.26% | AI Prediction |
| DYNAMIC | Dynamic Services & Security Limited | Commercial Services | 141.00 | 145.00 | 140.00 | 143.00 | 1.38% | AI Prediction |
| DYNPRO | Dynemic Products Limited | Consumer Non-Durables | 255.00 | 277.00 | 227.01 | 257.25 | 11.31% | AI Prediction |
| E2E | E2E Networks Ltd. | Technology Services | 3970.10 | 4070.00 | 3813.10 | 3922.40 | -0.73% | AI Prediction |
| E2ERAIL | E To E Transportation Infrastructure Limited | Industrial Services | 249.40 | 252.55 | 243.00 | 243.85 | -2.65% | AI Prediction |
| EASEMYTRIP | Easy Trip Planners Ltd. | Consumer Services | 7.51 | 7.65 | 7.01 | 7.16 | -3.37% | AI Prediction |
| EASTSILK | Eastern Silk Industries Limited | Process Industries | 53.07 | 55.95 | 53.05 | 55.91 | 1.01% | AI Prediction |
| EBANKNIFTY | Edelweiss Nifty Bank ETF Exchange Traded Fund Units | | 54.73 | 55.58 | 53.30 | 54.39 | -1.63% | AI Prediction |
| EBBETF0430 | Bharat Bond ETF - April 2030 -Units- Exchange Traded Funds | Miscellaneous | 1562.31 | 1577.00 | 1558.56 | 1565.46 | -0.11% | AI Prediction |
| EBBETF0431 | BHARAT Bond ETF April 2031 Units Exchange Traded Fund | Miscellaneous | 1397.63 | 1397.63 | 1391.48 | 1396.29 | -0.10% | AI Prediction |
| EBBETF0433 | Bharat Bond ETF - April 2033 | Miscellaneous | 1268.24 | 1272.81 | 1265.89 | 1268.89 | 0.23% | AI Prediction |
| EBGNG | Gng Electronics Limited | Technology Services | 443.00 | 451.80 | 435.00 | 438.95 | -0.22% | AI Prediction |
| ECAPINSURE | Edelweiss BSE Capital Markets & Insurance ETF Units Exchange Traded Fund | Miscellaneous | 24.75 | 24.75 | 24.15 | 24.24 | -1.58% | AI Prediction |
| ECLERX | eClerx Services Limited | Commercial Services | 1547.30 | 1556.40 | 1489.00 | 1507.80 | -2.15% | AI Prediction |
| ECOLINE | Ecoline Exim Limited | Consumer Durables | 158.00 | 164.00 | 157.00 | 161.55 | 5.45% | AI Prediction |
| ECOSMOBLTY | ECOS (India) Mobility & Hospitality Limited | Finance | 150.00 | 162.80 | 124.44 | 137.89 | -11.35% | AI Prediction |
| EDELWEISS | Edelweiss Financial Services Limited | Finance | 112.30 | 115.85 | 111.55 | 112.82 | 0.44% | AI Prediction |
| EDUCOMP | Educomp Solutions Limited | Commercial Services | 0.92 | 1.00 | 0.92 | 0.99 | 3.13% | AI Prediction |
| EEPL | Eppeltone Engineers Limited | Producer Manufacturing | 100.00 | 102.00 | 99.00 | 99.85 | -2.16% | AI Prediction |
| EFACTOR | E Factor Experiences Ltd. | Commercial Services | 176.70 | 180.00 | 174.00 | 179.50 | -0.28% | AI Prediction |
| EFCIL | EFC (I) Ltd. | Distribution Services | 190.20 | 190.70 | 180.00 | 180.44 | -5.58% | AI Prediction |
| EFFWA | Effwa Infra & Research Ltd. | Industrial Services | 280.00 | 286.00 | 262.00 | 267.65 | -3.71% | AI Prediction |
| EFORCE | Electro Force (India) Limited | Producer Manufacturing | 24.00 | 24.00 | 23.50 | 23.50 | -4.86% | AI Prediction |
| EGOLD | Edelweiss Gold ETF units Exchange Traded Fund | | 158.90 | 158.90 | 154.70 | 155.60 | -0.19% | AI Prediction |
| EICHERMOT | Eicher Motors Limited | Consumer Durables | 7350.00 | 7440.50 | 7131.50 | 7177.00 | -3.26% | AI Prediction |
| EIDPARRY | E.I.D.-Parry (India) Limited | Process Industries | 748.45 | 768.50 | 744.00 | 755.40 | 1.61% | AI Prediction |
| EIEL | Enviro Infra Engineers Limited | Industrial Services | 200.00 | 200.00 | 189.00 | 190.02 | -7.76% | AI Prediction |
| EIFFL | Euro India Fresh Foods Ltd. | Consumer Non-Durables | 255.00 | 257.40 | 233.15 | 233.55 | -0.74% | AI Prediction |
| EIHAHOTELS | EIH Associated Hotels Limited | Consumer Services | 312.15 | 315.70 | 310.75 | 314.25 | 0.79% | AI Prediction |
| EIHOTEL | EIH Limited | Consumer Services | 314.00 | 317.00 | 289.00 | 296.20 | -5.43% | AI Prediction |
| EIMCOELECO | Eimco Elecon (India) Ltd. | Producer Manufacturing | 1590.40 | 1625.00 | 1550.10 | 1570.40 | -2.64% | AI Prediction |
| EKC | Everest Kanto Cylinder Limited | Producer Manufacturing | 120.50 | 124.24 | 116.80 | 117.75 | -2.76% | AI Prediction |
| ELANTAS | ELANTAS Beck India Limited | Process Industries | 9313.50 | 9400.00 | 9150.00 | 9252.50 | -0.70% | AI Prediction |
| ELCIDIN | Elcid Investments Ltd. | Finance | 120800.00 | 122000.00 | 117970.00 | 119020.00 | -0.81% | AI Prediction |
| ELDEHSG | Eldeco Housing & Industries Ltd. | Finance | 789.75 | 820.00 | 757.70 | 777.25 | -0.97% | AI Prediction |
| ELECON | Elecon Engineering Co. Ltd. | Producer Manufacturing | 531.00 | 537.15 | 506.35 | 510.00 | -4.26% | AI Prediction |
| ELECTCAST | Electrosteel Castings Ltd. | Non-Energy Minerals | 81.65 | 82.66 | 76.05 | 77.13 | -5.54% | AI Prediction |
| ELECTHERM | Electrotherm (India) Limited | Non-Energy Minerals | 789.00 | 919.00 | 778.00 | 883.35 | 13.34% | AI Prediction |
| ELGIEQUIP | ELGI Equipments Limited | Producer Manufacturing | 582.00 | 633.85 | 567.30 | 573.45 | -0.77% | AI Prediction |
| ELGIRUBCO | Elgi Rubber Company Limited | Producer Manufacturing | 51.49 | 51.49 | 46.15 | 47.50 | -7.75% | AI Prediction |
| ELGNZ | Eleganz Interiors Ltd. | Industrial Services | 78.45 | 81.90 | 76.00 | 80.00 | 0.00% | AI Prediction |
| ELIN | Elin Electronics Limited | Electronic Technology | 115.52 | 118.20 | 113.50 | 114.28 | -1.68% | AI Prediction |
| ELIQUID | Edelweiss Nifty 1D Rate Liquid ETF Exchange Traded Fund Units | | 1032.99 | 1033.01 | 1032.99 | 1032.99 | 0.04% | AI Prediction |
| ELITECON | Elitecon International Ltd. | Process Industries | 31.00 | 32.27 | 30.69 | 31.42 | 1.88% | AI Prediction |
| ELLEN | Ellenbarrie Industrial Gases Limited | Process Industries | 261.05 | 265.00 | 260.00 | 260.75 | 0.08% | AI Prediction |
| ELM250 | Edelweiss Nifty LargeMidcap 250 ETF Units Exchange Traded Fund | | 16.54 | 16.54 | 16.20 | 16.26 | -0.79% | AI Prediction |
| ELPROINTL | Elpro International Ltd | Electronic Technology | 165.89 | 166.89 | 159.87 | 166.04 | 0.01% | AI Prediction |
| EMAMILTD | Emami Limited | Consumer Non-Durables | 400.50 | 404.00 | 393.30 | 399.10 | -0.34% | AI Prediction |
| EMAMIPAP | Emami Paper Mills Limited | Process Industries | 84.19 | 88.80 | 84.19 | 87.01 | 9.01% | AI Prediction |
| EMAMIREAL | Emami Realty Limited | Finance | 87.52 | 88.00 | 87.52 | 87.52 | -1.99% | AI Prediction |
| EMAPARTNER | Ema Partners India Limited | Commercial Services | 87.10 | 87.10 | 87.00 | 87.00 | -0.11% | AI Prediction |
| EMBASSY.RR | Embassy Office Parks REIT | Finance | 438.95 | 439.40 | 425.10 | 427.17 | -2.14% | AI Prediction |
| EMBDL | Embassy Developments Limited | Finance | 59.50 | 64.20 | 59.37 | 60.38 | 0.99% | AI Prediction |
| EMCURE | Emcure Pharmaceuticals Limited | Health Technology | 1739.90 | 1750.00 | 1675.00 | 1696.00 | -1.70% | AI Prediction |
| EMIL | Electronics Mart India Limited | Retail Trade | 116.25 | 117.65 | 113.60 | 114.00 | -1.73% | AI Prediction |
| EMKAY | Emkay Global Financial Services Limited | Finance | 222.23 | 227.38 | 218.00 | 219.75 | -1.85% | AI Prediction |
| EMKAYTOOLS | Emkay Taps & Cutting Tools Ltd. | Producer Manufacturing | 101.00 | 109.00 | 100.00 | 100.30 | -3.56% | AI Prediction |
| EMMBI | Emmbi Industries Limited | Process Industries | 86.50 | 87.50 | 83.00 | 83.32 | -1.06% | AI Prediction |
| EMMIL | Energy-Mission Machineries (India) Limited | Producer Manufacturing | 126.05 | 129.00 | 121.00 | 121.80 | -7.34% | AI Prediction |
| EMMVEE | Emmvee Photovoltaic Power Limited | Electronic Technology | 315.00 | 329.95 | 313.50 | 325.30 | 4.23% | AI Prediction |
| EMPOWER | Empower India Limited | Distribution Services | 2.30 | 2.30 | 2.30 | 2.30 | -1.71% | AI Prediction |
| EMSLIMITED | EMS Ltd. | Industrial Services | 335.15 | 337.85 | 324.95 | 326.10 | -2.70% | AI Prediction |
| EMUDHRA | eMudhra Limited | Technology Services | 481.00 | 488.25 | 461.50 | 469.05 | -1.24% | AI Prediction |
| EMULTIMQ | Edelweiss Nifty500 Multicap Momentum Quality 50 ETF Units Exchange Traded Fund | | 43.32 | 43.35 | 42.66 | 42.80 | -1.20% | AI Prediction |
| ENCOMPAS | Encompass Design India Limited | Consumer Durables | 240.00 | 245.00 | 240.00 | 241.45 | 2.59% | AI Prediction |
| ENDURANCE | Endurance Technologies Ltd. | Producer Manufacturing | 2751.90 | 2758.60 | 2715.00 | 2722.60 | -0.98% | AI Prediction |
| ENERGY | Mirae Asset Nifty Energy ETF Exchange Traded Fund Units | Miscellaneous | 41.98 | 42.82 | 40.84 | 41.01 | -1.82% | AI Prediction |
| ENERGYDEV | Energy Development Co. Ltd. | Utilities | 17.02 | 17.34 | 15.67 | 16.44 | -3.41% | AI Prediction |
| ENEXT50 | Edelweiss Nifty Next 50 ETF | | 71.71 | 73.70 | 71.22 | 71.41 | -0.42% | AI Prediction |
| ENFUSE | Enfuse Solutions Ltd. | Technology Services | 180.00 | 180.00 | 171.65 | 173.30 | -4.78% | AI Prediction |
| ENGINERSIN | Engineers India Limited | Industrial Services | 235.95 | 240.75 | 230.00 | 231.70 | -1.15% | AI Prediction |
| ENIFTY | Edelweiss Nifty 50 ETF Units | | 23.30 | 24.04 | 23.30 | 23.65 | -1.05% | AI Prediction |
| ENIL | Entertainment Network (India) Limited | Consumer Services | 109.99 | 111.00 | 108.33 | 109.09 | -0.73% | AI Prediction |
| ENRIN | Siemens Energy India Limited | Producer Manufacturing | 3814.90 | 3968.00 | 3809.00 | 3872.10 | 2.81% | AI Prediction |
| ENSER | Enser Communications Limited | Commercial Services | 15.40 | 16.15 | 15.40 | 16.05 | 4.22% | AI Prediction |
| ENTERO | Entero Healthcare Solutions Limited | Distribution Services | 1185.60 | 1204.10 | 1154.00 | 1195.80 | 0.88% | AI Prediction |
| ENVIRO | Envirotech Systems Limited | Producer Manufacturing | 99.00 | 99.00 | 93.30 | 93.80 | -6.20% | AI Prediction |
| EPACK | Epack Durable Limited | Producer Manufacturing | 232.40 | 232.40 | 225.00 | 226.70 | -1.84% | AI Prediction |
| EPACKPEB | Epack Prefab Technologies Limited | Industrial Services | 187.13 | 188.94 | 176.63 | 178.04 | -4.81% | AI Prediction |
| EPIGRAL | Epigral Ltd | Process Industries | 1211.90 | 1224.00 | 1151.20 | 1160.90 | -4.21% | AI Prediction |
| EPL | EPL Limited | Process Industries | 214.50 | 217.50 | 209.21 | 213.65 | -0.81% | AI Prediction |
| EPWINDIA | EPW India Limited | Technology Services | 136.50 | 136.50 | 123.50 | 129.90 | -0.08% | AI Prediction |
| EQUAL200 | Mirae Asset BSE 200 Equal Weight ETF Exchange Traded Fund Units | | 13.68 | 13.70 | 13.43 | 13.44 | -1.47% | AI Prediction |
| EQUAL50 | Mirae Asset Nifty50 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 330.93 | 331.09 | 324.80 | 327.78 | -0.69% | AI Prediction |
| EQUAL50ADD | DSP Nifty 50 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 342.37 | 342.42 | 336.40 | 338.28 | -0.89% | AI Prediction |
| EQUIPPP | Equippp Social Impact Technologies Limited | Technology Services | 16.77 | 17.60 | 16.77 | 17.60 | 4.95% | AI Prediction |
| EQUITASBNK | Equitas Small Finance Bank Ltd. | Finance | 72.29 | 72.58 | 69.57 | 70.21 | -2.73% | AI Prediction |
| ERIS | Eris Lifesciences Ltd | Health Technology | 1350.80 | 1403.00 | 1350.80 | 1399.00 | 3.57% | AI Prediction |
| ESABINDIA | Esab India Limited | Producer Manufacturing | 6827.00 | 6870.00 | 6430.50 | 6511.00 | -7.24% | AI Prediction |
| ESAFSFB | ESAF Small Finance Bank Limited | Finance | 29.10 | 29.40 | 28.40 | 28.61 | -0.97% | AI Prediction |
| ESCONET | Esconet Technologies Limited | Technology Services | 127.00 | 129.75 | 126.05 | 128.00 | -3.51% | AI Prediction |
| ESCORTS | Escorts Kubota Limited | Producer Manufacturing | 2896.00 | 2921.80 | 2750.00 | 2859.80 | -0.72% | AI Prediction |
| ESENSEX | Edelweiss BSE Sensex ETF Exchange Traded Fund Units | Miscellaneous | 76.27 | 76.27 | 75.10 | 75.32 | -1.25% | AI Prediction |
| ESFL | Essen Speciality Films Limited | Producer Manufacturing | 124.15 | 126.00 | 121.00 | 122.35 | -2.59% | AI Prediction |
| ESG | Mirae Asset Nifty 100 ESG Sector Leaders ETF | Miscellaneous | 40.83 | 41.22 | 40.18 | 40.37 | -1.13% | AI Prediction |
| ESILVER | Edelweiss Silver ETF Units Exchange Traded Fund | | 261.56 | 262.00 | 258.02 | 259.90 | -0.13% | AI Prediction |
| ESPRIT | Esprit Stones Ltd. | Non-Energy Minerals | 71.00 | 71.00 | 70.00 | 70.00 | -3.18% | AI Prediction |
| ESSARSHPNG | Essar Shipping Limited. | Transportation | 24.01 | 24.40 | 23.77 | 23.92 | -0.37% | AI Prediction |
| ESSENTIA | Integra Essentia Limited | Consumer Non-Durables | 1.58 | 1.68 | 1.52 | 1.65 | 3.12% | AI Prediction |
| ESTER | Ester Industries Limited | Process Industries | 93.12 | 96.00 | 91.54 | 92.15 | -1.43% | AI Prediction |
| ETERNAL | Eternal Limited | Technology Services | 256.75 | 257.10 | 249.41 | 250.58 | -2.31% | AI Prediction |
| ETHOSLTD | Ethos Ltd. | Retail Trade | 2372.70 | 2429.00 | 2368.10 | 2381.50 | -0.35% | AI Prediction |
| ETL | Emkay Tools Limited | | 1050.00 | 1080.00 | 930.00 | 1047.50 | 13.86% | AI Prediction |
| ETML | Emerald Tyre Manufacturers Ltd. | Consumer Durables | 80.50 | 81.00 | 79.05 | 80.50 | 0.44% | AI Prediction |
| EUREKAFORB | Eureka Forbes Limited | Producer Manufacturing | 454.95 | 454.95 | 436.65 | 440.25 | -2.12% | AI Prediction |
| EUROBOND | Euro Panel Products Limited | Non-Energy Minerals | 188.89 | 190.00 | 182.00 | 184.26 | -0.48% | AI Prediction |
| EUROPRATIK | Euro Pratik Sales Limited | Producer Manufacturing | 252.00 | 258.50 | 249.40 | 255.95 | 1.47% | AI Prediction |
| EUROTEXIND | Eurotex Industries & Exports Ltd. | Process Industries | 15.50 | 16.33 | 15.50 | 15.60 | 0.65% | AI Prediction |
| EVEREADY | Eveready Industries India Ltd | Producer Manufacturing | 327.40 | 327.55 | 315.50 | 316.65 | -1.54% | AI Prediction |
| EVERESTIND | Everest Industries Limited | Distribution Services | 385.20 | 394.90 | 376.00 | 380.55 | -2.71% | AI Prediction |
| EVIETF | ICICI Prudential Nifty EV & New Age Automotive ETF Exchange Traded Fund Units | Miscellaneous | 31.51 | 31.54 | 30.56 | 30.84 | -1.22% | AI Prediction |
| EVINDIA | Mirae Asset Nifty EV and New Age Automotive ETF | Miscellaneous | 31.75 | 31.75 | 30.61 | 30.83 | -1.31% | AI Prediction |
| EXCELINDUS | Excel Industries Limited | Process Industries | 968.85 | 973.40 | 919.65 | 928.10 | -4.21% | AI Prediction |
| EXCELLENT | Excellent Wires & Packaging Limited | Producer Manufacturing | 157.50 | 159.50 | 155.35 | 159.50 | 1.30% | AI Prediction |
| EXCELSOFT | Excelsoft Technologies Limited | Technology Services | 88.95 | 91.59 | 88.60 | 89.77 | 2.68% | AI Prediction |
| EXICOM | Exicom Tele-Systems Ltd. | Producer Manufacturing | 148.00 | 173.00 | 142.89 | 159.40 | 8.28% | AI Prediction |
| EXIDEIND | Exide Industries Limited | Producer Manufacturing | 396.00 | 397.55 | 384.75 | 386.50 | -1.94% | AI Prediction |
| EXIMROUTES | Exim Routes Limited | Distribution Services | 106.00 | 116.00 | 106.00 | 115.95 | 9.96% | AI Prediction |
| EXPLEOSOL | Expleo Solutions Limited | Technology Services | 885.15 | 888.40 | 863.15 | 874.25 | -1.23% | AI Prediction |
| EXXARO | Exxaro Tiles Ltd. | Producer Manufacturing | 6.72 | 6.83 | 6.60 | 6.68 | 0.91% | AI Prediction |
| FABTECH | Fabtech Technologies Limited | Health Technology | 159.04 | 160.00 | 153.20 | 155.38 | -2.26% | AI Prediction |
| FACT | Fertilizers & Chemicals Travancore Ltd. | Process Industries | 927.95 | 927.95 | 850.05 | 875.65 | -5.17% | AI Prediction |
| FAIRCHEMOR | Fairchem Organics Ltd | Process Industries | 606.20 | 638.70 | 606.15 | 616.15 | -0.16% | AI Prediction |
| FALCONTECH | Falcon Technoprojects India Ltd. | Industrial Services | 15.00 | 15.00 | 14.20 | 14.50 | 6.23% | AI Prediction |
| FAZE3Q | Faze Three Ltd. | Process Industries | 548.90 | 549.75 | 520.15 | 545.80 | 4.24% | AI Prediction |
| FCL | Fineotex Chemical Limited | Process Industries | 39.34 | 40.89 | 38.71 | 39.99 | 3.71% | AI Prediction |
| FCONSUMER | Future Consumer Limited | Consumer Non-Durables | 0.33 | 0.35 | 0.33 | 0.33 | -2.94% | AI Prediction |
| FCSSOFT | FCS Software Solutions Limited | Commercial Services | 1.57 | 1.57 | 1.53 | 1.57 | 4.67% | AI Prediction |
| FDC | FDC Ltd. | Health Technology | 429.00 | 429.50 | 399.90 | 405.00 | -5.72% | AI Prediction |
| FEDDERSHOL | Fedders Holding Ltd | Finance | 32.98 | 35.94 | 32.34 | 34.40 | 6.40% | AI Prediction |
| FEDERALBNK | Federal Bank Ltd. (India) | Finance | 292.00 | 293.90 | 283.60 | 288.95 | 0.02% | AI Prediction |
| FEDFINA | Fedbank Financial Services Ltd. | Finance | 162.89 | 165.40 | 159.15 | 161.69 | -0.27% | AI Prediction |
| FEL | Future Enterprises Ltd | Process Industries | 0.44 | 0.44 | 0.42 | 0.44 | 2.33% | AI Prediction |
| FELDVR | Future Enterprises Ltd. Class B | Process Industries | 2.69 | 2.69 | 2.56 | 2.68 | -0.37% | AI Prediction |
| FELIX | Felix Industries Ltd | Industrial Services | 200.75 | 207.95 | 195.00 | 199.30 | -0.72% | AI Prediction |
| FERMENTA | Fermenta Biotech Ltd | Health Technology | 299.95 | 300.05 | 292.20 | 295.70 | 0.37% | AI Prediction |
| FIBERWEB | Fiberweb (India) Limited | Producer Manufacturing | 29.80 | 29.80 | 27.81 | 28.09 | -4.03% | AI Prediction |
| FIDEL | Fidel Softech Ltd. | Technology Services | 168.00 | 168.00 | 156.50 | 162.80 | -3.10% | AI Prediction |
| FIEMIND | Fiem Industries Limited | Producer Manufacturing | 2325.00 | 2325.00 | 2221.10 | 2243.00 | -3.12% | AI Prediction |
| FILATEX | Filatex India Ltd | Process Industries | 47.00 | 47.39 | 45.50 | 45.74 | -2.16% | AI Prediction |
| FILATFASH | Filatex Fashions Limited | Process Industries | 0.24 | 0.24 | 0.23 | 0.23 | 0.00% | AI Prediction |
| FINBUD | Finbud Financial Services Limited | Finance | 135.00 | 135.00 | 123.20 | 123.20 | -4.97% | AI Prediction |
| FINCABLES | Finolex Cables Limited | Producer Manufacturing | 1155.00 | 1165.00 | 1126.45 | 1136.30 | -3.48% | AI Prediction |
| FINEORG | Fine Organic Industries Ltd. | Process Industries | 4677.30 | 4699.80 | 4612.70 | 4625.40 | -1.11% | AI Prediction |
| FINIETF | ICICI Prudential Nifty Financial Services Ex-Bank ETF Units | Miscellaneous | 31.61 | 32.59 | 31.61 | 31.87 | -1.73% | AI Prediction |
| FINKURVE | Finkurve Financial Services Ltd. | Finance | 60.62 | 62.09 | 56.00 | 59.77 | -1.40% | AI Prediction |
| FINOPB | FINO Payments Bank Ltd. | Finance | 134.70 | 134.70 | 126.96 | 127.74 | -4.65% | AI Prediction |
| FINPIPE | Finolex Industries Limited | Producer Manufacturing | 194.70 | 196.78 | 183.20 | 186.22 | -2.98% | AI Prediction |
| FIRSTCRY | Brainbees Solutions Limited | Retail Trade | 228.50 | 234.00 | 224.10 | 225.49 | -1.76% | AI Prediction |
| FISCHER | Fischer Medical Ventures Ltd | Process Industries | 38.05 | 39.06 | 37.50 | 38.14 | 1.82% | AI Prediction |
| FIVESTAR | Five-Star Business Finance Limited | Finance | 448.00 | 455.95 | 413.55 | 445.15 | -2.05% | AI Prediction |
| FLAIR | Flair Writing Industries Limited | Producer Manufacturing | 309.35 | 309.40 | 286.25 | 288.60 | -5.89% | AI Prediction |
| FLEXIADD | DSP Nifty500 Flexicap Quality 30 ETF Units Exchange Traded Fund | Miscellaneous | 9.94 | 9.94 | 9.74 | 9.79 | -0.51% | AI Prediction |
| FLEXITUFF | Flexituff Ventures International Limited | Process Industries | 6.96 | 7.00 | 6.70 | 6.89 | 0.88% | AI Prediction |
| FLFL | Future Lifestyle Fashions Ltd. | Retail Trade | 1.40 | 1.48 | 1.39 | 1.44 | 0.70% | AI Prediction |
| FLUOROCHEM | Gujarat Fluorochemicals Ltd. | Process Industries | 3698.00 | 3698.00 | 3550.00 | 3629.00 | -1.44% | AI Prediction |
| FLYSBS | FlySBS Aviation Limited | Transportation | 449.50 | 449.50 | 402.60 | 421.55 | -4.66% | AI Prediction |
| FMCGADD | DSP Nifty FMCG ETF Units | Miscellaneous | 50.05 | 50.10 | 49.36 | 49.48 | -1.43% | AI Prediction |
| FMCGIETF | ICICI Prudential Nifty FMCG ETF | Miscellaneous | 53.72 | 53.72 | 52.52 | 52.65 | -1.72% | AI Prediction |
| FMGOETZE | Federal-Mogul Goetze (India) Limited | Producer Manufacturing | 431.05 | 438.45 | 418.30 | 419.80 | -3.05% | AI Prediction |
| FMNL | Future Market Networks Limited | Transportation | 10.24 | 10.75 | 10.02 | 10.73 | 4.79% | AI Prediction |
| FOCE | Foce India Limited | Consumer Durables | 575.00 | 577.00 | 575.00 | 575.00 | -0.35% | AI Prediction |
| FOCUS | Focus Lighting and Fixtures Ltd | Producer Manufacturing | 81.00 | 84.08 | 80.90 | 82.80 | 4.02% | AI Prediction |
| FONEBOX | Fonebox Retail Limited | Retail Trade | 97.00 | 97.00 | 88.65 | 89.25 | -9.39% | AI Prediction |
| FOODSIN | Foods & Inns Ltd. | Consumer Non-Durables | 55.80 | 59.40 | 55.08 | 56.31 | 0.91% | AI Prediction |
| FORCAS | Forcas Studio Limited | Consumer Non-Durables | 104.75 | 104.75 | 103.00 | 103.00 | -1.67% | AI Prediction |
| FORCEMOT | Force Motors Limited | Consumer Durables | 19905.00 | 20098.00 | 19283.00 | 19473.00 | -1.97% | AI Prediction |
| FORGEAUTO | Forge Auto International Ltd. | Producer Manufacturing | 95.50 | 95.50 | 94.55 | 94.55 | -4.97% | AI Prediction |
| FORTIS | Fortis Healthcare Ltd. | Health Services | 962.50 | 967.30 | 920.00 | 928.45 | -3.38% | AI Prediction |
| FOSECOIND | Foseco India Limited | Process Industries | 5031.00 | 5069.80 | 4935.00 | 4980.70 | -0.76% | AI Prediction |
| FRACTAL | Fractal Analytics Limited | Technology Services | 1023.65 | 1039.00 | 990.00 | 1002.40 | -2.08% | AI Prediction |
| FRESHARA | Freshara Agro Exports Limited | Consumer Non-Durables | 205.00 | 205.00 | 197.15 | 198.65 | -3.75% | AI Prediction |
| FROG | Frog Innovations Limited | Electronic Technology | 159.00 | 167.00 | 155.00 | 163.85 | 3.02% | AI Prediction |
| FRONTSP | Frontier Springs Limited. | Producer Manufacturing | 1600.00 | 1748.00 | 1565.00 | 1584.00 | -4.91% | AI Prediction |
| FSL | Firstsource Solutions Limited | Commercial Services | 266.00 | 267.33 | 260.00 | 262.73 | -0.85% | AI Prediction |
| FUSION | Fusion Finance Ltd | Finance | 176.89 | 182.70 | 176.13 | 178.47 | 1.33% | AI Prediction |
| FWSTC | Flywings Simulator Training Centre Limited | Commercial Services | 160.00 | 170.00 | 160.00 | 170.00 | -2.86% | AI Prediction |
| GABRIEL | Gabriel India Limited | Producer Manufacturing | 1129.20 | 1140.60 | 1091.00 | 1100.10 | -2.59% | AI Prediction |
| GAEL | Gujarat Ambuja Exports Limited | Consumer Non-Durables | 160.47 | 161.51 | 152.00 | 154.89 | -3.48% | AI Prediction |
| GAIL | GAIL (India) Limited | Utilities | 170.00 | 170.00 | 163.40 | 164.51 | -2.66% | AI Prediction |
| GAJANAND | Gajanand International Ltd. | Process Industries | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | AI Prediction |
| GALAPREC | Gala Precision Engineering Limited | Producer Manufacturing | 976.60 | 976.60 | 915.10 | 921.85 | -2.38% | AI Prediction |
| GALAXYSURF | Galaxy Surfactants Ltd. | Consumer Non-Durables | 1822.80 | 1832.80 | 1765.90 | 1795.30 | -1.51% | AI Prediction |
| GALLANTT | Gallantt Ispat Limited | Non-Energy Minerals | 696.90 | 698.95 | 665.00 | 669.45 | -2.89% | AI Prediction |
| GANDHAR | Gandhar Oil Refinery (India) Limited | Process Industries | 163.40 | 163.45 | 155.10 | 155.97 | -4.23% | AI Prediction |
| GANDHITUBE | Gandhi Special Tubes Limited | Non-Energy Minerals | 830.00 | 843.15 | 825.00 | 829.30 | 0.56% | AI Prediction |
| GANECOS | Ganesha Ecosphere Limited | Process Industries | 965.20 | 975.00 | 916.30 | 923.20 | -4.61% | AI Prediction |
| GANESHBE | Ganesh Benzoplast Limited | Process Industries | 99.80 | 99.80 | 94.24 | 96.23 | -3.10% | AI Prediction |
| GANESHCP | Ganesh Consumer Products Limited | Process Industries | 196.40 | 204.76 | 193.50 | 196.56 | 0.02% | AI Prediction |
| GANESHHOU | Ganesh Housing Limited | Consumer Durables | 695.35 | 720.45 | 647.25 | 705.85 | 0.41% | AI Prediction |
| GANESHIN | Ganesh Infraworld Ltd. | Industrial Services | 88.00 | 91.70 | 87.40 | 87.55 | -4.84% | AI Prediction |
| GANGABATH | Ganga Bath Fittings Limited | Producer Manufacturing | 22.80 | 22.80 | 21.85 | 22.20 | -2.20% | AI Prediction |
| GANGAFORGE | Ganga Forging Ltd. | Producer Manufacturing | 2.48 | 2.48 | 2.32 | 2.36 | 0.85% | AI Prediction |
| GANGESSECU | Ganges Securities Ltd. | Consumer Non-Durables | 124.79 | 124.79 | 122.42 | 122.97 | 0.70% | AI Prediction |
| GARFIBRES | Garware Technical Fibres Limited | Producer Manufacturing | 649.55 | 662.00 | 639.90 | 659.45 | 1.52% | AI Prediction |
| GARUDA | Garuda Construction and Engineering Limited | Industrial Services | 177.50 | 177.85 | 172.00 | 173.97 | -2.21% | AI Prediction |
| GATECH | GACM Technologies Limited | Finance | 0.52 | 0.54 | 0.52 | 0.53 | 0.00% | AI Prediction |
| GATECHDVR | GACM Technologies Limited | Finance | 0.49 | 0.50 | 0.48 | 0.49 | 0.00% | AI Prediction |
| GATEWAY | Gateway Distriparks Limited | Transportation | 56.60 | 57.00 | 55.80 | 56.00 | -1.06% | AI Prediction |
| GAUDIUMIVF | Gaudium IVF & Women Health Ltd. | Health Services | 119.12 | 119.12 | 117.02 | 117.02 | 0.20% | AI Prediction |
| GAYAHWS | Gayatri Highways Ltd. | Industrial Services | 2.27 | 2.35 | 2.27 | 2.28 | 0.44% | AI Prediction |
| GAYAPROJ | Gayatri Projects Limited | Industrial Services | 19.00 | 19.30 | 18.26 | 18.72 | 0.75% | AI Prediction |
| GCHOTELS | Grand Continent Hotels Ltd. | Consumer Services | 108.00 | 119.80 | 108.00 | 112.20 | 0.49% | AI Prediction |
| GCSL | Gretex Corporate Services Ltd | Finance | 413.00 | 416.90 | 401.10 | 406.55 | -0.76% | AI Prediction |
| GEECEE | GeeCee Ventures Limited | Finance | 327.95 | 328.00 | 314.30 | 315.85 | -2.14% | AI Prediction |
| GEEKAYWIRE | Geekay Wires Ltd. | Non-Energy Minerals | 24.42 | 24.93 | 23.00 | 23.13 | -5.32% | AI Prediction |
| GEMAROMA | Gem Aromatics Limited | Process Industries | 152.00 | 152.00 | 148.00 | 148.42 | -1.73% | AI Prediction |
| GENCON | Generic Engineering Construction & Projects Ltd. | Industrial Services | 40.15 | 41.13 | 38.67 | 39.68 | -0.78% | AI Prediction |
| GENESYS | Genesys International Corporation Limited | Technology Services | 248.00 | 278.70 | 242.50 | 262.65 | 6.27% | AI Prediction |
| GENSOL | Gensol Engineering Limited | Industrial Services | 18.87 | 18.87 | 18.87 | 18.87 | -4.98% | AI Prediction |
| GENUSPAPER | Genus Paper & Boards Ltd | Process Industries | 12.94 | 12.94 | 12.50 | 12.56 | -0.48% | AI Prediction |
| GENUSPOWER | Genus Power Infrastructures Limited | Electronic Technology | 318.55 | 326.80 | 312.00 | 313.30 | -1.65% | AI Prediction |
| GEOJITFSL | Geojit Financial Services Ltd | Finance | 74.26 | 75.11 | 72.00 | 72.93 | -1.87% | AI Prediction |
| GESHIP | Great Eastern Shipping Co. Ltd. | Transportation | 1522.00 | 1526.30 | 1410.00 | 1418.90 | -6.11% | AI Prediction |
| GFLLIMITED | GFL Ltd | Consumer Services | 49.00 | 49.00 | 46.29 | 46.94 | -1.57% | AI Prediction |
| GFSTEELS | Grand Foundry Ltd. | Non-Energy Minerals | 12.97 | 12.97 | 12.97 | 12.97 | 0.00% | AI Prediction |
| GGBL | Ganesh Green Bharat Limited | Electronic Technology | 355.00 | 362.80 | 341.05 | 343.55 | -1.72% | AI Prediction |
| GHCL | GHCL Limited | Process Industries | 463.35 | 470.65 | 447.55 | 454.15 | -1.93% | AI Prediction |
| GHCLTEXTIL | Ghcl Textiles Ltd. | Process Industries | 100.80 | 101.22 | 95.00 | 95.81 | -4.35% | AI Prediction |
| GICHSGFIN | GIC Housing Finance Limited | Finance | 150.25 | 150.63 | 148.72 | 149.01 | -0.53% | AI Prediction |
| GICL | Globe International Carriers Ltd. | Transportation | 41.65 | 41.75 | 41.01 | 41.28 | 1.10% | AI Prediction |
| GICRE | General Insurance Corporation of India | Finance | 390.60 | 392.00 | 378.60 | 381.25 | -2.39% | AI Prediction |
| GILLANDERS | Gillanders Arbuthnot & Co. Ltd. | Consumer Non-Durables | 90.40 | 92.50 | 88.55 | 92.46 | 1.77% | AI Prediction |
| GILLETTE | Gillette India Limited | Consumer Non-Durables | 8300.00 | 8330.50 | 7938.00 | 8016.50 | -3.11% | AI Prediction |
| GILT10BETA | UTI Nifty 10 yr Benchmark G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 25.62 | 25.98 | 25.62 | 25.95 | -0.15% | AI Prediction |
| GILT5BETA | UTI Nifty 5 Yr Benchmark G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 65.10 | 65.38 | 63.93 | 65.02 | -0.12% | AI Prediction |
| GILT5YBEES | Nippon India ETF Nifty 5 yr Benchmark G-Sec | Miscellaneous | 64.21 | 64.64 | 64.20 | 64.35 | 0.03% | AI Prediction |
| GINNIFILA | Ginni Filaments Limited. | Process Industries | 45.00 | 45.45 | 42.05 | 42.68 | -5.01% | AI Prediction |
| GIPCL | Gujarat Industries Power Co. Ltd. | Utilities | 159.00 | 167.74 | 159.00 | 165.17 | 4.82% | AI Prediction |
| GIRIRAJ | Giriraj Civil Developers Ltd. | Industrial Services | 146.50 | 146.50 | 145.80 | 145.80 | -3.44% | AI Prediction |
| GJL | Grover Jewells Ltd. | Consumer Durables | 127.00 | 127.00 | 126.35 | 126.35 | -5.00% | AI Prediction |
| GKENERGY | GK Energy Limited | Industrial Services | 124.51 | 132.43 | 121.74 | 124.34 | 0.37% | AI Prediction |
| GKSL | Gujarat Kidney & Super Speciality Ltd. | Health Services | 136.90 | 140.80 | 136.00 | 137.52 | 1.13% | AI Prediction |
| GKWLIMITED | GKW Ltd. | Transportation | 1748.00 | 1809.00 | 1690.00 | 1698.90 | 0.16% | AI Prediction |
| GLAND | Gland Pharma Ltd. | Health Technology | 2315.00 | 2337.50 | 2230.00 | 2250.00 | -2.72% | AI Prediction |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | Health Technology | 2259.90 | 2267.00 | 2194.40 | 2210.20 | -3.75% | AI Prediction |
| GLENMARK | Glenmark Pharmaceuticals Limited | Health Technology | 2400.00 | 2400.70 | 2257.80 | 2274.90 | -4.61% | AI Prediction |
| GLFL | Gujarat Lease Financing Limited | Finance | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | AI Prediction |
| GLOBAL | Global Education Ltd. | Commercial Services | 106.90 | 106.91 | 100.60 | 100.80 | -4.75% | AI Prediction |
| GLOBALE | Globale Tessile Ltd | Process Industries | 12.70 | 13.95 | 12.70 | 13.05 | -2.25% | AI Prediction |
| GLOBALPET | Global Pet Industries Limited | Producer Manufacturing | 149.15 | 164.75 | 149.15 | 164.75 | 4.97% | AI Prediction |
| GLOBALVECT | Global Vectra Helicorp Limited | Industrial Services | 171.52 | 171.52 | 162.56 | 165.78 | -3.83% | AI Prediction |
| GLOBE | GLOBE ENTERPRISES (INDIA) LIMITED | Process Industries | 2.36 | 2.42 | 2.35 | 2.38 | 0.42% | AI Prediction |
| GLOBECIVIL | Globe Civil Projects Ltd. | Industrial Services | 42.23 | 43.75 | 42.00 | 42.59 | 0.85% | AI Prediction |
| GLOBUSSPR | Globus Spirits Limited | Consumer Non-Durables | 872.00 | 881.00 | 861.00 | 865.20 | -1.17% | AI Prediction |
| GLOSTERLTD | Gloster Ltd. | Process Industries | 681.35 | 681.35 | 659.90 | 665.75 | -1.83% | AI Prediction |
| GLOTTIS | Glottis Ltd. | Transportation | 65.00 | 67.00 | 64.10 | 65.87 | 1.09% | AI Prediction |
| GMBREW | G.M. Breweries Ltd. | Consumer Non-Durables | 945.00 | 949.80 | 920.10 | 928.40 | -1.89% | AI Prediction |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | Distribution Services | 704.70 | 704.95 | 660.05 | 670.00 | -4.16% | AI Prediction |
| GML | Galaxy Medicare Limited | Health Technology | 18.10 | 19.80 | 18.10 | 19.75 | 9.42% | AI Prediction |
| GMMPFAUDLR | GMM Pfaudler Limited | Producer Manufacturing | 786.75 | 787.85 | 755.55 | 766.70 | -2.60% | AI Prediction |
| GMRAIRPORT | GMR Airports Ltd | Transportation | 102.00 | 104.14 | 99.56 | 100.37 | 2.59% | AI Prediction |
| GMRP&UI | GMR Power and Urban Infra Ltd | Industrial Services | 109.90 | 113.90 | 107.81 | 109.52 | -0.05% | AI Prediction |
| GNA | GNA Axles Ltd | Producer Manufacturing | 382.40 | 385.30 | 368.55 | 370.55 | -3.10% | AI Prediction |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | Process Industries | 519.00 | 521.40 | 502.00 | 504.30 | -2.30% | AI Prediction |
| GNRL | Gujarat Natural Resources Limited | Energy Minerals | 96.00 | 98.00 | 95.69 | 97.86 | 1.99% | AI Prediction |
| GOACARBON | Goa Carbon Limited | Process Industries | 409.00 | 409.45 | 400.10 | 403.60 | -0.26% | AI Prediction |
| GOCLCORP | GOCL Corporation Limited | Process Industries | 383.75 | 386.65 | 362.35 | 367.45 | -3.71% | AI Prediction |
| GOCOLORS | Go Fashion (India) Limited | Consumer Non-Durables | 338.50 | 341.85 | 311.10 | 315.80 | -7.27% | AI Prediction |
| GODAVARIB | Godavari Biorefineries Limited | Process Industries | 284.05 | 287.75 | 278.80 | 280.50 | -1.25% | AI Prediction |
| GODFRYPHLP | Godfrey Phillips India Ltd. | Consumer Non-Durables | 2319.90 | 2348.40 | 2271.70 | 2282.80 | -1.22% | AI Prediction |
| GODIGIT | Go Digit General Insurance Limited | Finance | 301.00 | 308.35 | 300.35 | 305.50 | 0.36% | AI Prediction |
| GODREJAGRO | Godrej Agrovet Limited | Process Industries | 590.00 | 595.00 | 567.00 | 576.20 | -2.03% | AI Prediction |
| GODREJCP | Godrej Consumer Products Limited | Consumer Non-Durables | 1044.90 | 1053.60 | 1024.10 | 1029.30 | -1.45% | AI Prediction |
| GODREJIND | Godrej Industries Limited | Process Industries | 1149.70 | 1199.95 | 1092.00 | 1107.30 | -2.36% | AI Prediction |
| GODREJPROP | Godrej Properties Limited | Finance | 1812.50 | 1834.80 | 1750.00 | 1762.70 | -1.45% | AI Prediction |
| GOKEX | Gokaldas Exports Limited | Consumer Non-Durables | 695.10 | 717.25 | 684.45 | 691.80 | -0.28% | AI Prediction |
| GOKUL | Gokul Refoils & Solvent Ltd. | Process Industries | 43.85 | 44.93 | 40.50 | 41.07 | -6.32% | AI Prediction |
| GOKULAGRO | Gokul Agro Resources Ltd. | Process Industries | 238.96 | 238.96 | 227.55 | 229.08 | -2.70% | AI Prediction |
| GOLD1 | Kotak Gold ETF | Miscellaneous | 130.18 | 130.94 | 129.50 | 129.94 | -0.18% | AI Prediction |
| GOLD360 | 360 ONE Gold ETF Exchange Traded Fund Units | Miscellaneous | 155.50 | 155.50 | 151.20 | 151.45 | -0.20% | AI Prediction |
| GOLDADD | DSP Gold ETF Exchange Traded Fund Units | Miscellaneous | 151.48 | 151.86 | 150.77 | 151.10 | -0.33% | AI Prediction |
| GOLDBEES | Nippon India ETF Gold BeES | Miscellaneous | 129.04 | 129.39 | 126.80 | 128.65 | -0.30% | AI Prediction |
| GOLDBETA | UTI - Gold ETF | Miscellaneous | 130.50 | 131.60 | 130.50 | 130.80 | -0.49% | AI Prediction |
| GOLDBND | Bandhan Gold ETF NFO Units | Miscellaneous | 155.88 | 156.01 | 154.88 | 155.28 | -0.37% | AI Prediction |
| GOLDCASE | Zerodha Gold ETF Exchange Traded Fund Units | Miscellaneous | 25.16 | 25.16 | 24.41 | 24.51 | -0.16% | AI Prediction |
| GOLDENTOBC | Golden Tobacco Limited | Finance | 26.43 | 26.60 | 25.12 | 25.46 | -3.67% | AI Prediction |
| GOLDETF | Mirae Asset Gold ETF | Miscellaneous | 151.69 | 151.88 | 150.72 | 151.04 | -0.28% | AI Prediction |
| GOLDIAM | Goldiam International Limited | Consumer Durables | 414.95 | 427.80 | 403.20 | 408.90 | -0.74% | AI Prediction |
| GOLDIETF | ICICI Prudential Gold ETF | Miscellaneous | 133.54 | 133.91 | 132.76 | 133.12 | -0.31% | AI Prediction |
| GOLDKART | Goldkart Jewels Ltd | Retail Trade | 151.65 | 151.65 | 151.65 | 151.65 | -4.98% | AI Prediction |
| GOLDSTAR | Goldstar Power Ltd. | Producer Manufacturing | 8.10 | 8.10 | 8.10 | 8.10 | 4.52% | AI Prediction |
| GOLDTECH | AION-TECH Solutions Limited | Technology Services | 49.85 | 49.85 | 44.12 | 44.99 | -6.99% | AI Prediction |
| GOODLUCK | Goodluck India Ltd. | Non-Energy Minerals | 1375.00 | 1375.00 | 1282.30 | 1295.40 | -6.22% | AI Prediction |
| GOODYEAR | Goodyear India Limited | Consumer Durables | 755.55 | 791.90 | 732.20 | 736.50 | -1.80% | AI Prediction |
| GOPAL | Gopal Snacks Limited | Consumer Non-Durables | 302.00 | 302.80 | 292.00 | 295.45 | -1.47% | AI Prediction |
| GOYALALUM | Goyal Aluminiums Limited | Distribution Services | 6.89 | 6.89 | 6.61 | 6.72 | -0.88% | AI Prediction |
| GOYALSALT | Goyal Salt Limited | Consumer Non-Durables | 112.55 | 114.80 | 111.25 | 112.75 | 0.22% | AI Prediction |
| GPECO | GP Eco Solutions India Limited | Distribution Services | 505.00 | 519.95 | 427.00 | 453.40 | -8.56% | AI Prediction |
| GPIL | Godawari Power & Ispat Ltd. | Non-Energy Minerals | 284.30 | 292.00 | 279.00 | 288.05 | 2.22% | AI Prediction |
| GPPL | Gujarat Pipavav Port Limited | Transportation | 163.00 | 166.80 | 154.56 | 157.35 | -1.11% | AI Prediction |
| GPTHEALTH | GPT Healthcare Limited | Health Services | 141.00 | 147.00 | 140.77 | 142.40 | 1.77% | AI Prediction |
| GPTINFRA | GPT Infraprojects Limited | Industrial Services | 117.65 | 119.40 | 115.00 | 115.51 | -2.37% | AI Prediction |
| GRADIENTE | Gradiente Infotainment Ltd. | Commercial Services | 3.75 | 3.75 | 3.75 | 3.75 | -4.82% | AI Prediction |
| GRANDOAK | Grand Oak Canyons Distillery Ltd | Finance | 25.80 | 26.66 | 25.00 | 25.02 | -3.02% | AI Prediction |
| GRANULES | Granules India Limited | Health Technology | 795.00 | 804.30 | 768.55 | 773.85 | -1.12% | AI Prediction |
| GRAPHISAD | Graphisads Limited | Commercial Services | 33.65 | 33.65 | 32.45 | 33.10 | 3.28% | AI Prediction |
| GRAPHITE | Graphite India Limited | Process Industries | 736.05 | 768.00 | 716.00 | 727.75 | -2.55% | AI Prediction |
| GRASIM | Grasim Industries Ltd. | Non-Energy Minerals | 3175.00 | 3190.30 | 3111.40 | 3122.40 | -1.50% | AI Prediction |
| GRAUWEIL | Grauer & Weil India Ltd. | Process Industries | 72.90 | 73.62 | 69.00 | 69.68 | -3.58% | AI Prediction |
| GRAVISSHO | Graviss Hospitality Limited | Consumer Services | 29.44 | 29.89 | 29.00 | 29.07 | 0.66% | AI Prediction |
| GRAVITA | Gravita India Limited | Non-Energy Minerals | 1669.90 | 1674.60 | 1604.50 | 1612.90 | -3.33% | AI Prediction |
| GRCL | Gayatri Rubbers & Chemicals Ltd. | Producer Manufacturing | 549.70 | 549.75 | 535.00 | 536.00 | 0.55% | AI Prediction |
| GREAVESCOT | Greaves Cotton Limited | Producer Manufacturing | 184.87 | 188.64 | 178.50 | 181.65 | -1.26% | AI Prediction |
| GREENCHEF | Greenchef Appliances Limited | Consumer Durables | 63.15 | 63.30 | 61.25 | 61.50 | -2.61% | AI Prediction |
| GREENLAM | Greenlam Industries Ltd | Non-Energy Minerals | 236.94 | 236.94 | 221.52 | 228.39 | -1.01% | AI Prediction |
| GREENLEAF | Greenleaf Envirotech Limited | Industrial Services | 69.35 | 70.00 | 69.35 | 69.60 | 0.36% | AI Prediction |
| GREENPANEL | Greenpanel Industries Ltd | Non-Energy Minerals | 198.36 | 200.73 | 184.00 | 185.57 | -7.28% | AI Prediction |
| GREENPLY | Greenply Industries Ltd | Producer Manufacturing | 255.60 | 258.85 | 246.00 | 248.10 | -2.59% | AI Prediction |
| GREENPOWER | Orient Green Power Company Ltd | Utilities | 11.70 | 11.74 | 11.48 | 11.53 | 0.70% | AI Prediction |
| GRETEX | Gretex Industries Ltd. | Consumer Non-Durables | 233.75 | 233.75 | 233.75 | 233.75 | -5.00% | AI Prediction |
| GRINDWELL | Grindwell Norton Limited | Process Industries | 1930.00 | 1948.60 | 1797.80 | 1839.80 | -3.79% | AI Prediction |
| GRINFRA | G R Infraprojects Ltd. | Industrial Services | 912.10 | 931.00 | 891.10 | 899.70 | -1.36% | AI Prediction |
| GRMOVER | GRM Overseas Ltd. | Process Industries | 160.00 | 167.00 | 158.35 | 160.03 | 1.08% | AI Prediction |
| GROBTEA | Grob Tea Co. Ltd. | Consumer Non-Durables | 912.00 | 912.00 | 883.30 | 896.45 | -0.98% | AI Prediction |
| GROWW | Billionbrains Garage Ventures Limited | Miscellaneous | 188.31 | 190.31 | 184.21 | 184.89 | -1.31% | AI Prediction |
| GROWWCAPM | Groww Nifty Capital Markets ETF Units Exchange Traded Fund | | 11.70 | 11.90 | 11.52 | 11.55 | -2.04% | AI Prediction |
| GROWWCHEM | Groww Nifty Chemicals ETF Units Exchange Traded Fund | | 29.75 | 29.75 | 29.04 | 29.25 | -1.68% | AI Prediction |
| GROWWDEFNC | Groww Nifty India Defence ETF Units Exchange Traded Fund | Miscellaneous | 94.97 | 94.97 | 90.60 | 91.22 | -1.50% | AI Prediction |
| GROWWEV | Groww Nifty EV & New Age Automotive ETF | | 31.48 | 31.48 | 30.43 | 30.52 | -1.80% | AI Prediction |
| GROWWGOLD | Groww Gold ETF Units | Miscellaneous | 15.23 | 15.28 | 15.16 | 15.18 | -0.33% | AI Prediction |
| GROWWHOSPI | Groww BSE Hospitals ETF | Miscellaneous | 51.37 | 51.84 | 49.46 | 49.88 | -2.37% | AI Prediction |
| GROWWLIQID | Groww Nifty 1D Rate Liquid ETF Units Exchange Traded Fund | Miscellaneous | 109.27 | 109.28 | 109.27 | 109.27 | 0.04% | AI Prediction |
| GROWWLOVOL | Groww Nifty 500 Low Volatility 50 ETF Units Exchange Traded Fund | | 10.40 | 10.40 | 10.16 | 10.20 | -2.11% | AI Prediction |
| GROWWMC150 | Groww Nifty Midcap 150 ETF Units Exchange Traded Fund | | 228.40 | 230.45 | 226.19 | 226.64 | -0.63% | AI Prediction |
| GROWWMETAL | Groww Nifty Metal ETF Units Exchange Traded Fund | | 13.40 | 13.45 | 12.69 | 12.82 | -1.99% | AI Prediction |
| GROWWMOM50 | Groww Nifty 500 Momentum 50 ETF Units | | 10.85 | 10.92 | 10.56 | 10.58 | -1.95% | AI Prediction |
| GROWWN200 | Groww Nifty 200 ETF Units Exchange Traded Fund | | 11.43 | 11.43 | 11.00 | 11.04 | -1.87% | AI Prediction |
| GROWWNET | Groww Nifty India Internet ETF | | 9.20 | 9.28 | 8.93 | 9.00 | -1.85% | AI Prediction |
| GROWWNIFTY | Groww Nifty 50 ETF Units Exchange Traded Fund | | 9.60 | 9.64 | 9.47 | 9.50 | -1.04% | AI Prediction |
| GROWWNXT50 | Groww Nifty Next 50 ETF Units Exchange Traded Fund | | 71.89 | 72.54 | 70.81 | 71.36 | -0.74% | AI Prediction |
| GROWWPOWER | Groww BSE Power ETF units Exchange Traded Fund | Miscellaneous | 12.96 | 13.03 | 12.60 | 12.65 | -1.25% | AI Prediction |
| GROWWPSE | Groww Nifty PSE ETF Units | | 103.10 | 105.00 | 102.20 | 102.95 | -2.03% | AI Prediction |
| GROWWPSUBK | Groww Nifty PSU Bank ETF Exchange Traded Fund Units | | 82.50 | 83.63 | 81.10 | 82.32 | -0.45% | AI Prediction |
| GROWWRAIL | Groww Nifty India Railways PSU ETF Units Exchange Traded Fund | | 31.54 | 31.54 | 29.90 | 30.02 | -2.44% | AI Prediction |
| GROWWRLTY | Groww Nifty Realty ETF Units Exchange Traded Fund | | 9.27 | 9.27 | 8.68 | 8.78 | 0.23% | AI Prediction |
| GROWWSC250 | Groww Nifty Smallcap 250 ETF Units | | 9.88 | 9.94 | 9.72 | 9.79 | -0.51% | AI Prediction |
| GROWWSLVR | Groww Silver ETF Units | Miscellaneous | 25.68 | 25.75 | 25.35 | 25.54 | -0.16% | AI Prediction |
| GRPLTD | GRP Ltd | Producer Manufacturing | 1700.40 | 1839.00 | 1698.80 | 1787.90 | 5.24% | AI Prediction |
| GRSE | Garden Reach Shipbuilders & Engineers Ltd. | Producer Manufacturing | 2655.00 | 2710.00 | 2616.20 | 2654.80 | 0.12% | AI Prediction |
| GRWRHITECH | Garware Hi-Tech Films Limited | Process Industries | 5726.10 | 6166.00 | 5604.20 | 6117.90 | 6.47% | AI Prediction |
| GSEC10ABSL | Aditya Birla Sun Life Crisil 10 Year Gilt ETF | Miscellaneous | 109.61 | 110.99 | 109.61 | 109.77 | 0.31% | AI Prediction |
| GSEC10IETF | ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | Miscellaneous | 257.90 | 259.53 | 257.23 | 257.48 | -0.16% | AI Prediction |
| GSEC10YEAR | Mirae Asset Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 29.51 | 29.92 | 29.51 | 29.70 | 0.37% | AI Prediction |
| GSEC5IETF | ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF | Miscellaneous | 64.50 | 64.82 | 64.31 | 64.34 | -0.54% | AI Prediction |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | Process Industries | 169.24 | 169.95 | 161.25 | 163.11 | -3.60% | AI Prediction |
| GSLSU | Global Surfaces Limited | Non-Energy Minerals | 56.94 | 56.94 | 54.02 | 54.37 | 0.17% | AI Prediction |
| GSMFOILS | GSM Foils Ltd | Non-Energy Minerals | 197.45 | 202.80 | 197.00 | 201.65 | 2.54% | AI Prediction |
| GSPCROP | GSP Crop Science Limited | Process Industries | 445.00 | 447.75 | 430.55 | 435.45 | -1.31% | AI Prediction |
| GSS | GSS Infotech Limited | Technology Services | 13.98 | 14.00 | 13.33 | 13.49 | -3.51% | AI Prediction |
| GSTL | Globesecure Technologies Ltd. | Distribution Services | 21.65 | 21.65 | 21.00 | 21.65 | 4.84% | AI Prediction |
| GTECJAINX | G-Tech Jainx Education Ltd. | Commercial Services | 17.75 | 18.00 | 16.20 | 16.69 | -5.97% | AI Prediction |
| GTL | GTL Limited | Technology Services | 7.65 | 7.75 | 7.32 | 7.51 | 0.13% | AI Prediction |
| GTLINFRA | GTL Infrastructure Ltd | Industrial Services | 1.37 | 1.52 | 1.36 | 1.42 | 3.65% | AI Prediction |
| GTPL | GTPL Hathway Ltd | Communications | 65.50 | 68.45 | 64.67 | 67.25 | 4.18% | AI Prediction |
| GUFICBIO | Gufic Biosciences Limited | Health Technology | 328.90 | 341.95 | 319.65 | 333.85 | 2.44% | AI Prediction |
| GUJALKALI | Gujarat Alkalies & Chemicals Ltd. | Process Industries | 694.00 | 707.70 | 657.35 | 679.55 | -1.13% | AI Prediction |
| GUJAPOLLO | Gujarat Apollo Industries Limited | Producer Manufacturing | 386.20 | 390.75 | 375.35 | 381.95 | -2.06% | AI Prediction |
| GUJGASLTD | Gujarat Gas Ltd. | Utilities | 370.00 | 410.00 | 370.00 | 401.15 | 8.48% | AI Prediction |
| GUJRAFFIA | Gujarat Raffia Industries Limited | Producer Manufacturing | 47.70 | 47.70 | 43.70 | 43.90 | -3.79% | AI Prediction |
| GUJTHEM | Gujarat Themis Biosyn Ltd | Health Technology | 429.05 | 429.05 | 400.00 | 404.30 | -6.46% | AI Prediction |
| GULFOILLUB | Gulf Oil Lubricants India Ltd | Energy Minerals | 930.10 | 994.05 | 926.85 | 973.05 | 4.62% | AI Prediction |
| GULFPETRO | GP Petroleums Limited | Energy Minerals | 37.30 | 37.78 | 36.01 | 36.45 | -0.46% | AI Prediction |
| GULPOLY | Gulshan Polyols Limited | Consumer Non-Durables | 179.35 | 182.25 | 174.51 | 175.80 | -1.50% | AI Prediction |
| GURUNANAK | Gurunanak Agriculture India Limited | Producer Manufacturing | 39.10 | 39.10 | 38.65 | 38.70 | -4.80% | AI Prediction |
| GVKPIL | GVK Power & Infrastructure Limited | Industrial Services | 3.06 | 3.12 | 3.00 | 3.05 | -0.33% | AI Prediction |
| GVPIL | GE Power India Ltd. | Industrial Services | 838.00 | 867.45 | 837.95 | 865.15 | 4.72% | AI Prediction |
| GVPTECH | GVP Infotech Ltd | Commercial Services | 6.80 | 6.87 | 6.66 | 6.76 | -0.15% | AI Prediction |
| GVPTECHPP.E1 | GVP Infotech Ltd TEMP | Commercial Services | 3.35 | 3.35 | 2.68 | 2.95 | -0.34% | AI Prediction |
| GVT&D | GE Vernova T&D India Limited | Producer Manufacturing | 5140.00 | 5222.10 | 4940.00 | 5148.60 | 1.00% | AI Prediction |
| HAL | Hindustan Aeronautics Limited | Electronic Technology | 4409.80 | 4418.00 | 4255.30 | 4303.80 | -2.47% | AI Prediction |
| HALDER | Halder Venture Ltd. | Distribution Services | 215.01 | 229.00 | 215.00 | 218.00 | -3.96% | AI Prediction |
| HALDYNGL | Haldyn Glass Limited | Process Industries | 116.00 | 117.97 | 110.05 | 112.65 | -1.46% | AI Prediction |
| HALEOSLABS | Haleos Labs Ltd. | Health Technology | 1630.00 | 1675.40 | 1530.20 | 1581.30 | -3.08% | AI Prediction |
| HAPPSTMNDS | Happiest Minds Technologies Ltd. | Technology Services | 388.00 | 394.00 | 366.20 | 371.70 | -1.82% | AI Prediction |
| HAPPYFORGE | Happy Forging Limited | Producer Manufacturing | 1422.10 | 1434.40 | 1380.00 | 1387.40 | -2.08% | AI Prediction |
| HARDWYN | Hardwyn India Ltd. | Distribution Services | 25.84 | 25.94 | 25.02 | 25.16 | -1.60% | AI Prediction |
| HARIOMPIPE | Hariom Pipe Industries Ltd. | Non-Energy Minerals | 391.10 | 407.95 | 371.20 | 394.00 | -0.25% | AI Prediction |
| HARRMALAYA | Harrisons Malayalam Ltd | Process Industries | 210.00 | 210.00 | 195.95 | 200.69 | -3.18% | AI Prediction |
| HARSHA | Harsha Engineers International Ltd. | Producer Manufacturing | 405.00 | 411.00 | 395.05 | 397.15 | -0.64% | AI Prediction |
| HATHWAY | Hathway Cable & Datacom Ltd. | Consumer Services | 11.00 | 11.11 | 10.71 | 10.80 | -1.64% | AI Prediction |
| HATSUN | Hatsun Agro Product Limited | Consumer Non-Durables | 925.00 | 930.00 | 892.55 | 899.15 | -2.08% | AI Prediction |
| HAVELLS | Havells India Limited | Producer Manufacturing | 1214.40 | 1215.90 | 1166.00 | 1176.80 | -2.82% | AI Prediction |
| HAVISHA | Sri Havisha Hospitality And Infrastructure Ltd | Distribution Services | 1.55 | 1.55 | 1.45 | 1.51 | -0.66% | AI Prediction |
| HAWKINCOOK | Hawkins Cookers Limited | Producer Manufacturing | 7520.00 | 7679.50 | 7360.00 | 7483.00 | 1.96% | AI Prediction |
| HBESD | HB Estate Developers Limited | Consumer Services | 81.00 | 81.00 | 71.11 | 74.00 | 1.38% | AI Prediction |
| HBLENGINE | HBL Engineering Limited | Producer Manufacturing | 855.00 | 875.00 | 818.00 | 822.60 | 0.62% | AI Prediction |
| HBSL | HB Stockholdings Ltd. | Finance | 55.96 | 55.96 | 54.01 | 55.33 | -1.14% | AI Prediction |
| HCC | Hindustan Construction Co. Ltd. | Industrial Services | 23.30 | 23.98 | 22.55 | 22.81 | -1.72% | AI Prediction |
| HCG | HealthCare Global Enterprises Ltd. | Health Services | 660.00 | 663.00 | 625.00 | 637.25 | -3.44% | AI Prediction |
| HCLTECH | HCL Technologies Limited | Technology Services | 1180.00 | 1191.70 | 1177.00 | 1183.80 | 1.60% | AI Prediction |
| HCL_INSYS | HCL Infosystems Limited | Technology Services | 12.90 | 13.07 | 12.28 | 12.64 | -0.78% | AI Prediction |
| HDBFS | HDB Financial Services Limited | Finance | 674.00 | 675.00 | 659.55 | 665.85 | -1.24% | AI Prediction |
| HDFCAMC | HDFC Asset Management Co. Ltd. | Finance | 2716.30 | 2768.40 | 2652.60 | 2674.30 | -1.55% | AI Prediction |
| HDFCBANK | HDFC Bank Limited | Finance | 746.05 | 760.50 | 737.75 | 744.55 | -1.86% | AI Prediction |
| HDFCBSE500 | HDFC BSE 500 ETF Units | Miscellaneous | 36.38 | 37.00 | 36.34 | 36.42 | -1.03% | AI Prediction |
| HDFCGOLD | HDFC Gold ETF | Miscellaneous | 133.34 | 133.56 | 132.57 | 132.81 | -0.40% | AI Prediction |
| HDFCGROWTH | HDFC NIFTY Growth Sectors 15 ETF | Miscellaneous | 114.43 | 114.49 | 112.05 | 112.94 | -0.90% | AI Prediction |
| HDFCLIFE | HDFC Life Insurance Co. Ltd. | Finance | 614.00 | 614.00 | 588.80 | 594.80 | -2.43% | AI Prediction |
| HDFCLIQUID | HDFC Nifty 1D Rate Liquid ETF - Growth | Miscellaneous | 1062.81 | 1062.83 | 1062.81 | 1062.82 | 0.04% | AI Prediction |
| HDFCLOWVOL | HDFC Nifty 100 Low Volatility 30 ETF | Miscellaneous | 20.23 | 20.36 | 19.98 | 20.10 | -0.45% | AI Prediction |
| HDFCMID150 | HDFC Nifty Midcap 150 ETF | Miscellaneous | 22.54 | 23.27 | 22.54 | 22.82 | -1.30% | AI Prediction |
| HDFCMOMENT | 13 HDFC Nifty 200 Momentum 30 ETF | Miscellaneous | 30.53 | 31.47 | 30.53 | 30.82 | -1.06% | AI Prediction |
| HDFCNEXT50 | HDFC Nifty Next 50 Units Exchange Traded Fund | Miscellaneous | 73.26 | 73.78 | 72.33 | 72.70 | -0.76% | AI Prediction |
| HDFCNIF100 | HDFC Nifty 100 ETF | Miscellaneous | 25.85 | 25.85 | 25.29 | 25.36 | -0.78% | AI Prediction |
| HDFCNIFBAN | HDFC Nifty Banking ETF | Miscellaneous | 56.11 | 56.60 | 55.61 | 55.82 | -1.05% | AI Prediction |
| HDFCNIFIT | HDFC Nifty IT ETF Exchange Traded Fund Units | Miscellaneous | 31.05 | 31.69 | 30.88 | 31.16 | 1.07% | AI Prediction |
| HDFCNIFTY | HDFC Nifty 50 ETF | Miscellaneous | 267.32 | 269.36 | 264.07 | 264.74 | -1.25% | AI Prediction |
| HDFCPSUBK | Hdfc Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 83.66 | 83.89 | 82.32 | 82.59 | -0.92% | AI Prediction |
| HDFCPVTBAN | HDFC Nifty Private Bank ETF Exchange Traded Fund Units | Miscellaneous | 26.86 | 27.70 | 26.65 | 26.78 | -0.89% | AI Prediction |
| HDFCQUAL | HDFC NIFTY 100 Quality 30 ETF | Miscellaneous | 57.92 | 58.22 | 56.92 | 57.75 | -0.29% | AI Prediction |
| HDFCSENSEX | HDFC BSE Sensex ETF Units | Miscellaneous | 85.58 | 85.97 | 84.46 | 84.91 | -1.08% | AI Prediction |
| HDFCSILVER | Hdfc Silver ETF Units Exchange Traded Fund | Miscellaneous | 250.91 | 251.50 | 247.41 | 249.75 | -0.05% | AI Prediction |
| HDFCSML250 | HDFC Nifty Smallcap 250 ETF | Miscellaneous | 173.39 | 173.40 | 169.00 | 170.66 | -0.71% | AI Prediction |
| HDFCVALUE | HDFC NIFTY50 Value 20 ETF | Miscellaneous | 128.68 | 129.50 | 126.89 | 127.01 | -1.10% | AI Prediction |
| HDIL | Housing Development & Infrastructure Ltd. | Finance | 1.95 | 2.00 | 1.91 | 1.93 | -1.03% | AI Prediction |
| HEADSUP | Heads UP Ventures Limited | Retail Trade | 7.07 | 7.30 | 6.74 | 7.14 | -1.24% | AI Prediction |
| HEALTHADD | DSP Nifty Healthcare ETF Exchange Traded Fund Units | Miscellaneous | 158.74 | 158.84 | 153.03 | 154.90 | -1.94% | AI Prediction |
| HEALTHCARE | Mirae Asset Nifty 500 Healthcare ETF Exchange Traded Fund Units | | 20.31 | 20.31 | 19.77 | 19.83 | -1.78% | AI Prediction |
| HEALTHIETF | ICICI Prudential Nifty Healthcare ETF | Miscellaneous | 156.59 | 161.65 | 156.00 | 157.66 | -1.84% | AI Prediction |
| HEALTHX | Health X Platform Ltd | Retail Trade | 308.30 | 313.00 | 304.85 | 307.25 | -1.40% | AI Prediction |
| HEALTHY | Aditya Birla Sun Life Nifty Healthcare ETF Units Exchange Traded Fund | Miscellaneous | 16.47 | 16.67 | 15.15 | 15.87 | -1.24% | AI Prediction |
| HECPROJECT | HEC Infra Projects Ltd. | Industrial Services | 133.01 | 133.05 | 125.00 | 125.51 | -5.68% | AI Prediction |
| HEG | HEG Limited | Electronic Technology | 583.95 | 584.85 | 564.30 | 566.85 | -2.23% | AI Prediction |
| HEIDELBERG | Heidelbergcement India Limited. | Non-Energy Minerals | 159.05 | 160.66 | 157.00 | 157.49 | -0.93% | AI Prediction |
| HEMIPROP | Hemisphere Properties India Ltd. | Finance | 142.99 | 143.99 | 138.66 | 139.77 | -2.11% | AI Prediction |
| HERANBA | Heranba Industries Limited | Process Industries | 191.86 | 191.86 | 176.50 | 177.90 | -8.85% | AI Prediction |
| HERITGFOOD | Heritage Foods Limited | Consumer Non-Durables | 329.45 | 330.20 | 318.35 | 320.80 | -2.22% | AI Prediction |
| HEROMOTOCO | Hero Motocorp Limited | Consumer Durables | 5115.00 | 5140.00 | 4875.50 | 4903.00 | -3.39% | AI Prediction |
| HESTERBIO | Hester Biosciences Limited | Health Technology | 1999.00 | 2078.90 | 1978.00 | 2009.20 | 0.96% | AI Prediction |
| HEXATRADEX | Hexa Tradex Limited | Distribution Services | 161.20 | 164.99 | 161.20 | 162.24 | 0.66% | AI Prediction |
| HEXT | Hexaware Technologies Limited | Technology Services | 508.95 | 517.35 | 498.80 | 508.00 | -0.04% | AI Prediction |
| HFCL | HFCL Limited | Electronic Technology | 175.00 | 189.08 | 170.32 | 179.94 | 3.46% | AI Prediction |
| HGINFRA | H.G. Infra Engineering Ltd. | Industrial Services | 602.60 | 607.95 | 577.35 | 583.65 | -3.62% | AI Prediction |
| HGM | HandsOn Global Management (HGM) Ltd | Technology Services | 62.79 | 62.79 | 57.50 | 60.19 | -2.86% | AI Prediction |
| HGS | Hinduja Global Solutions Limited | Commercial Services | 411.85 | 418.80 | 405.10 | 412.90 | -0.29% | AI Prediction |
| HIGREEN | HI-Green Carbon Limited | Industrial Services | 120.30 | 122.90 | 120.00 | 121.20 | -2.81% | AI Prediction |
| HIKAL | Hikal Limited | Health Technology | 209.00 | 210.00 | 193.00 | 195.28 | -11.77% | AI Prediction |
| HILINFRA | Highway Infrastructure Limited | Transportation | 51.00 | 51.00 | 48.50 | 48.63 | -2.47% | AI Prediction |
| HILTON | Hilton Metal Forging Limited | Producer Manufacturing | 22.23 | 22.65 | 21.75 | 22.11 | -0.54% | AI Prediction |
| HIMATSEIDE | Himatsingka Seide Limited. | Process Industries | 77.29 | 80.30 | 77.00 | 77.38 | -3.02% | AI Prediction |
| HINDALCO | Hindalco Industries Limited | Non-Energy Minerals | 1176.00 | 1176.00 | 1122.00 | 1126.70 | -2.00% | AI Prediction |
| HINDCOMPOS | Hindustan Composites Limited | Producer Manufacturing | 423.45 | 423.45 | 406.10 | 410.15 | -0.52% | AI Prediction |
| HINDCON | Hindcon Chemicals Ltd. | Non-Energy Minerals | 23.45 | 23.45 | 22.22 | 22.44 | -1.10% | AI Prediction |
| HINDCOPPER | Hindustan Copper Ltd | Non-Energy Minerals | 558.00 | 564.65 | 528.00 | 538.70 | -3.00% | AI Prediction |
| HINDOILEXP | Hindustan Oil Exploration Co., Ltd. | Energy Minerals | 169.46 | 169.46 | 160.01 | 160.91 | -5.05% | AI Prediction |
| HINDPETRO | Hindustan Petroleum Corporation Limited | Energy Minerals | 407.00 | 409.00 | 390.00 | 393.85 | -2.25% | AI Prediction |
| HINDUNILVR | Hindustan Unilever Limited | Consumer Non-Durables | 2133.50 | 2207.80 | 2118.10 | 2153.50 | -2.04% | AI Prediction |
| HINDWAREAP | Hindware Home Innovation Limited | Producer Manufacturing | 229.42 | 231.62 | 218.10 | 223.51 | -2.58% | AI Prediction |
| HINDZINC | Hindustan Zinc Limited | Non-Energy Minerals | 652.95 | 656.25 | 630.00 | 632.95 | -2.45% | AI Prediction |
| HIRECT | Hind Rectifiers Limited | Producer Manufacturing | 1176.45 | 1212.10 | 1095.10 | 1113.95 | -3.33% | AI Prediction |
| HISARMETAL | Hisar Metal Industries Limited | Non-Energy Minerals | 151.45 | 151.50 | 146.00 | 147.60 | -2.54% | AI Prediction |
| HITECH | Hi-Tech Pipes Ltd. | Non-Energy Minerals | 88.77 | 90.00 | 86.30 | 86.70 | -8.89% | AI Prediction |
| HITECHCORP | Hitech Corporation Ltd | Producer Manufacturing | 242.18 | 242.18 | 242.18 | 242.18 | 10.00% | AI Prediction |
| HITECHGEAR | Hi-Tech Gears Limited | Producer Manufacturing | 576.00 | 590.00 | 576.00 | 580.25 | -1.93% | AI Prediction |
| HLEGLAS | HLE Glascoat Ltd | Producer Manufacturing | 327.95 | 331.55 | 316.60 | 319.75 | -2.50% | AI Prediction |
| HLVLTD | HLV Limited | Consumer Services | 8.35 | 8.48 | 7.95 | 8.04 | -3.60% | AI Prediction |
| HMAAGRO | HMA Agro Industries Limited | Distribution Services | 23.75 | 24.00 | 23.20 | 23.25 | -1.32% | AI Prediction |
| HMT | HMT Ltd. | Producer Manufacturing | 56.11 | 56.74 | 54.20 | 54.66 | -4.14% | AI Prediction |
| HMVL | Hindustan Media Ventures Limited | Consumer Services | 65.39 | 71.10 | 65.39 | 68.18 | 7.08% | AI Prediction |
| HNDFDS | Hindustan Foods Ltd. | Consumer Non-Durables | 531.90 | 531.95 | 515.00 | 518.75 | -2.47% | AI Prediction |
| HNGSNGBEES | Nippon India ETF Hang Seng BeES | Miscellaneous | 527.89 | 528.64 | 517.79 | 518.53 | -0.85% | AI Prediction |
| HOACFOODS | HOAC Foods India Limited | Process Industries | 588.00 | 600.00 | 573.05 | 587.00 | 1.32% | AI Prediction |
| HOLMARC | Holmarc Opto-Mechatronics Ltd. | Electronic Technology | 103.45 | 103.45 | 103.45 | 103.45 | 4.97% | AI Prediction |
| HOMEFIRST | Home First Finance Company India Ltd. | Finance | 1109.60 | 1134.10 | 1052.60 | 1065.20 | -4.71% | AI Prediction |
| HOMESFY | Homesfy Realty Ltd. | Technology Services | 109.05 | 109.05 | 106.25 | 106.25 | -4.96% | AI Prediction |
| HONASA | Honasa Consumer Limited | Retail Trade | 412.10 | 424.90 | 403.20 | 406.40 | -3.23% | AI Prediction |
| HONAUT | Honeywell Automation India Limited | Electronic Technology | 36300.00 | 36500.00 | 35300.00 | 35520.00 | -1.82% | AI Prediction |
| HONDAPOWER | Honda India Power Products Limited | Producer Manufacturing | 2306.90 | 2412.00 | 2306.90 | 2363.40 | 2.45% | AI Prediction |
| HPAL | HP Adhesives Ltd. | Non-Energy Minerals | 36.90 | 37.47 | 35.79 | 35.98 | -2.49% | AI Prediction |
| HPIL | Hindprakash Industries Ltd. | Process Industries | 132.84 | 142.00 | 130.00 | 131.80 | -0.78% | AI Prediction |
| HPL | HPL Electric & Power Limited | Electronic Technology | 361.40 | 368.80 | 347.05 | 350.15 | -5.95% | AI Prediction |
| HPTL | HP Telecom India Limited | Distribution Services | 289.00 | 289.00 | 274.55 | 275.20 | -4.78% | AI Prediction |
| HRHNEXT | HRH Next Services Limited | Commercial Services | 28.85 | 29.00 | 26.40 | 27.00 | -2.70% | AI Prediction |
| HSBCGOLD | HSBC Gold ETF | Miscellaneous | 138.56 | 138.56 | 134.78 | 135.43 | -0.30% | AI Prediction |
| HSCL | Himadri Speciality Chemical Ltd. | Process Industries | 611.00 | 614.15 | 595.00 | 606.45 | -0.12% | AI Prediction |
| HTMEDIA | HT Media Limited | Consumer Services | 22.60 | 24.10 | 22.10 | 22.88 | 2.33% | AI Prediction |
| HUBTOWN | Hubtown Limited | Finance | 206.90 | 208.90 | 202.20 | 205.20 | -0.35% | AI Prediction |
| HUDCO | Housing & Urban Development Corp. Ltd. | Finance | 206.24 | 207.47 | 200.60 | 203.51 | -1.32% | AI Prediction |
| HUHTAMAKI | Huhtamaki India Limited | Process Industries | 167.40 | 172.49 | 162.65 | 163.43 | -1.81% | AI Prediction |
| HVAX | HVAX Technologies Ltd. | Producer Manufacturing | 701.20 | 715.00 | 695.00 | 705.00 | -3.07% | AI Prediction |
| HYBRIDFIN | Hybrid Financial Services Ltd. | Finance | 17.20 | 17.99 | 16.85 | 17.46 | -0.51% | AI Prediction |
| HYUNDAI | Hyundai Motor India Limited | Consumer Durables | 1902.10 | 2004.60 | 1890.30 | 1924.00 | 0.54% | AI Prediction |
| IBLFL | IBL Finance Ltd. | Finance | 59.00 | 60.00 | 59.00 | 60.00 | 1.69% | AI Prediction |
| IBULLSLTD | Indiabulls Limited | Finance | 20.45 | 21.09 | 19.75 | 21.03 | 4.68% | AI Prediction |
| ICDSLTD | ICDS Ltd. | Finance | 44.99 | 44.99 | 43.25 | 43.26 | -3.85% | AI Prediction |
| ICEMAKE | Ice Make Refrigeration Ltd. | Producer Manufacturing | 878.00 | 906.10 | 805.00 | 835.15 | -4.82% | AI Prediction |
| ICICIAMC | ICICI Prudential Asset Management Company Ltd. | Finance | 3450.00 | 3611.00 | 3385.80 | 3538.50 | 2.95% | AI Prediction |
| ICICIB22 | BHARAT 22 ETF | Miscellaneous | 124.46 | 124.46 | 120.12 | 120.48 | -1.26% | AI Prediction |
| ICICIBANK | ICICI Bank Limited | Finance | 1275.10 | 1287.80 | 1247.90 | 1256.40 | -1.28% | AI Prediction |
| ICICIGI | ICICI Lombard General Insurance Co. Ltd. | Finance | 1852.50 | 1857.10 | 1739.50 | 1792.20 | -3.16% | AI Prediction |
| ICICIPRULI | ICICI Prudential Life Insurance Co. Ltd. | Finance | 525.00 | 525.75 | 498.25 | 503.95 | -3.62% | AI Prediction |
| ICIL | Indo Count Industries Limited | Process Industries | 312.00 | 316.00 | 305.95 | 312.10 | 0.11% | AI Prediction |
| ICRA | ICRA Limited | Commercial Services | 5427.00 | 5427.00 | 5350.00 | 5375.00 | -0.28% | AI Prediction |
| IDBI | IDBI Bank Limited | Finance | 74.10 | 76.19 | 73.40 | 73.83 | 0.46% | AI Prediction |
| IDEA | Vodafone Idea Ltd | Communications | 14.32 | 14.44 | 13.87 | 13.99 | -1.34% | AI Prediction |
| IDEAFORGE | Ideaforge Technology Limited | Electronic Technology | 880.00 | 880.00 | 815.30 | 845.00 | -0.04% | AI Prediction |
| IDEALTECHO | Ideal Technoplast Industries Limited | Process Industries | 195.00 | 195.00 | 195.00 | 195.00 | 0.00% | AI Prediction |
| IDENTICAL | Identical Brains Studios Limited | Consumer Services | 18.30 | 18.35 | 18.30 | 18.30 | -4.94% | AI Prediction |
| IDFCFIRSTB | IDFC First Bank Ltd. | Finance | 71.81 | 73.08 | 70.51 | 71.32 | -0.22% | AI Prediction |
| IDFNIFTYET | Bandhan Nifty 50 ETF Units | Miscellaneous | 259.85 | 264.99 | 258.10 | 259.32 | -1.20% | AI Prediction |
| IEML | Indian Emulsifiers Ltd. | Process Industries | 40.30 | 40.75 | 37.90 | 38.00 | -9.74% | AI Prediction |
| IEX | Indian Energy Exchange Ltd. | Finance | 126.48 | 129.80 | 126.43 | 128.31 | 1.36% | AI Prediction |
| IFBAGRO | IFB Agro Industries Ltd. | Consumer Non-Durables | 1094.00 | 1094.00 | 1020.00 | 1044.15 | -0.61% | AI Prediction |
| IFBIND | IFB Industries Ltd | Consumer Durables | 1209.00 | 1347.00 | 1188.30 | 1252.50 | 5.08% | AI Prediction |
| IFCI | IFCI Limited | Finance | 68.90 | 70.20 | 67.75 | 68.53 | 0.22% | AI Prediction |
| IFGLEXPOR | IFGL Refractories Ltd. | Producer Manufacturing | 173.71 | 182.39 | 170.00 | 174.69 | 0.56% | AI Prediction |
| IGARASHI | Igarashi Motors India Limited | Producer Manufacturing | 383.90 | 389.00 | 370.10 | 374.25 | -2.23% | AI Prediction |
| IGCL | Indogulf Cropsciences Limited | Process Industries | 64.00 | 64.00 | 57.10 | 58.20 | -7.24% | AI Prediction |
| IGIL | International Gemological Institute Ltd | Commercial Services | 370.50 | 380.40 | 367.50 | 371.80 | 0.51% | AI Prediction |
| IGL | Indraprastha Gas Limited | Utilities | 165.90 | 166.37 | 158.31 | 160.47 | -2.52% | AI Prediction |
| IGPL | IG Petrochemicals Ltd. | Process Industries | 440.15 | 447.00 | 420.25 | 425.10 | -4.43% | AI Prediction |
| IIFL | IIFL Finance Limited | Finance | 480.40 | 483.55 | 462.65 | 466.90 | -2.39% | AI Prediction |
| IIFLCAPS | IIFL Capital Services Ltd | Finance | 341.10 | 344.60 | 338.15 | 341.40 | 0.09% | AI Prediction |
| IITL | Industrial Investment Trust Limited | Finance | 153.63 | 156.00 | 145.00 | 149.36 | -1.83% | AI Prediction |
| IKIO | IKIO Technologies Ltd | Producer Manufacturing | 156.35 | 156.80 | 151.00 | 152.32 | -2.55% | AI Prediction |
| IKS | Inventurus Knowledge Solutions Limited | Commercial Services | 1644.40 | 1695.00 | 1630.00 | 1675.60 | 2.33% | AI Prediction |
| IL&FSENGG | IL&FS Engineering & Construction Co. Ltd. | Industrial Services | 32.00 | 33.46 | 30.50 | 30.78 | -3.42% | AI Prediction |
| IL&FSTRANS | IL&FS Transportation Networks Limited | Industrial Services | 2.26 | 2.31 | 2.16 | 2.25 | -0.88% | AI Prediction |
| IMAGICAA | Imagicaaworld Entertainment Ltd. | Consumer Services | 44.33 | 46.75 | 44.30 | 44.85 | 1.17% | AI Prediction |
| IMFA | Indian Metals & Ferro Alloys Ltd. | Non-Energy Minerals | 1485.00 | 1491.90 | 1388.10 | 1446.20 | -1.78% | AI Prediction |
| IMPAL | India Motor Parts & Accessories Limited | Distribution Services | 1111.70 | 1139.60 | 1077.80 | 1080.20 | -2.25% | AI Prediction |
| IMPEXFERRO | Impex Ferro Tech Ltd | Non-Energy Minerals | 2.00 | 2.00 | 1.84 | 1.89 | -2.07% | AI Prediction |
| INA | Insolation Energy Ltd. | Electronic Technology | 123.68 | 129.25 | 123.00 | 126.25 | 3.88% | AI Prediction |
| INCREDIBLE | Incredible Industries Limited | Non-Energy Minerals | 35.80 | 36.94 | 35.06 | 35.52 | -1.93% | AI Prediction |
| INDBANK | Indbank Merchant Banking Services Limited | Finance | 33.00 | 33.75 | 32.50 | 32.95 | -1.26% | AI Prediction |
| INDGN | Indegene Limited | Health Technology | 523.45 | 535.00 | 508.10 | 521.55 | 0.51% | AI Prediction |
| INDHOTEL | Indian Hotels Co. Ltd. | Consumer Services | 669.00 | 673.20 | 650.60 | 654.25 | -2.01% | AI Prediction |
| INDIACEM | India Cements Ltd. | Non-Energy Minerals | 400.10 | 403.95 | 376.10 | 381.95 | -4.66% | AI Prediction |
| INDIAGLYCO | India Glycols Limited | Process Industries | 1007.00 | 1007.00 | 966.20 | 975.00 | -2.58% | AI Prediction |
| INDIAMART | IndiaMART InterMESH Ltd. | Retail Trade | 2012.00 | 2028.60 | 1966.40 | 2015.70 | -0.22% | AI Prediction |
| INDIANB | Indian Bank | Finance | 837.00 | 853.95 | 817.15 | 833.00 | -0.04% | AI Prediction |
| INDIANCARD | Indian Card Clothing Co. Ltd. | Producer Manufacturing | 230.00 | 235.03 | 224.50 | 228.87 | 2.53% | AI Prediction |
| INDIANHUME | Indian Hume Pipe Co. Ltd. | Producer Manufacturing | 316.55 | 320.00 | 307.35 | 311.20 | -1.69% | AI Prediction |
| INDIASHLTR | India Shelter Finance Corp. Ltd. | Finance | 787.30 | 800.00 | 749.70 | 763.85 | -2.98% | AI Prediction |
| INDIFRA | Indifra Ltd. | Electronic Technology | 14.15 | 14.15 | 14.15 | 14.15 | 4.43% | AI Prediction |
| INDIGO | InterGlobe Aviation Ltd | Transportation | 4550.00 | 4555.00 | 4381.20 | 4405.00 | -3.61% | AI Prediction |
| INDIGOPNTS | Indigo Paints Ltd | Process Industries | 999.25 | 1012.65 | 972.25 | 990.90 | -0.84% | AI Prediction |
| INDIGRID | IndiGrid Infrastructure Trust | Finance | 171.87 | 171.87 | 171.00 | 171.43 | 0.21% | AI Prediction |
| INDIQUBE | Indiqube Spaces Limited | Finance | 164.99 | 165.07 | 157.00 | 159.38 | -2.68% | AI Prediction |
| INDNIPPON | India Nippon Electricals Limited | Producer Manufacturing | 854.00 | 976.40 | 840.00 | 921.20 | 12.79% | AI Prediction |
| INDOAMIN | Indo Amines Limited | Process Industries | 139.20 | 139.20 | 133.00 | 133.71 | -3.94% | AI Prediction |
| INDOBORAX | Indo Borax & Chemicals Limited | Process Industries | 330.05 | 352.55 | 327.80 | 344.20 | 3.97% | AI Prediction |
| INDOCO | Indoco Remedies Limited | Health Technology | 214.70 | 220.00 | 208.61 | 209.66 | 2.77% | AI Prediction |
| INDOFARM | Indo Farm Equipment Ltd. | Producer Manufacturing | 131.42 | 132.95 | 126.11 | 127.60 | -2.91% | AI Prediction |
| INDORAMA | Indo Rama Synthetics (India) Limited | Process Industries | 42.47 | 42.82 | 40.60 | 41.10 | -2.10% | AI Prediction |
| INDOSTAR | IndoStar Capital Finance Limited | Finance | 231.00 | 253.00 | 231.00 | 236.37 | 2.66% | AI Prediction |
| INDOTECH | Indo Tech Transformers Ltd. | Producer Manufacturing | 2530.00 | 2645.00 | 2425.60 | 2516.80 | -1.30% | AI Prediction |
| INDOTHAI | Indo Thai Securities Limited | Finance | 247.00 | 251.95 | 224.15 | 227.10 | -7.89% | AI Prediction |
| INDOUS | Indo US Bio-Tech Ltd. | Process Industries | 102.98 | 103.12 | 98.13 | 99.80 | -0.78% | AI Prediction |
| INDOWIND | Indowind Energy Limited | Utilities | 9.81 | 10.00 | 9.50 | 9.73 | -0.41% | AI Prediction |
| INDPRUD | Industrial & Prudential Investment Co. Ltd. | Finance | 6460.50 | 6464.00 | 6432.00 | 6432.00 | -0.44% | AI Prediction |
| INDRAMEDCO | Indraprastha Medical Corporation Limited | Health Services | 392.20 | 393.70 | 377.00 | 380.35 | -2.92% | AI Prediction |
| INDSWFTLAB | Ind-Swift Laboratories Ltd. | Health Technology | 138.00 | 161.00 | 138.00 | 152.11 | 12.82% | AI Prediction |
| INDTERRAIN | Indian Terrain Fashions Limited | Consumer Non-Durables | 32.99 | 33.90 | 31.20 | 31.97 | -2.47% | AI Prediction |
| INDUSINDBK | IndusInd Bank Ltd. | Finance | 930.60 | 940.20 | 910.35 | 914.35 | -1.93% | AI Prediction |
| INDUSINVIT | Indus Infra Trust | Finance | 125.00 | 125.03 | 124.06 | 124.47 | 0.43% | AI Prediction |
| INDUSTOWER | Indus Towers Limited | Finance | 438.00 | 449.40 | 432.10 | 442.05 | 1.33% | AI Prediction |
| INFINIUM | Infinium Pharmachem Ltd. | Health Technology | 218.75 | 218.75 | 212.55 | 213.75 | 0.35% | AI Prediction |
| INFLUX | Influx Healthtech Limited | Health Technology | 233.00 | 255.00 | 228.00 | 250.15 | 7.61% | AI Prediction |
| INFOBEAN | InfoBeans Technologies Ltd. | Technology Services | 150.04 | 154.69 | 148.03 | 149.17 | -0.75% | AI Prediction |
| INFOLLION | Infollion Research Services Limited | Commercial Services | 195.00 | 195.00 | 186.55 | 187.80 | -3.42% | AI Prediction |
| INFOMEDIA | Infomedia Press Ltd. | Consumer Services | 6.10 | 6.30 | 5.85 | 6.01 | -1.80% | AI Prediction |
| INFRA | Mirae Asset Nifty India Infrastructure & Logistics ETF Units Exchange Traded Fund | | 12.44 | 12.44 | 12.16 | 12.20 | -1.45% | AI Prediction |
| INFRABEES | Nippon India ETF Nifty Infrastructure BeES | Miscellaneous | 982.45 | 982.45 | 951.16 | 965.81 | -1.32% | AI Prediction |
| INFRAIETF | ICICI Prudential Nifty Infrastructure ETF | Miscellaneous | 97.99 | 98.23 | 95.58 | 95.86 | -1.45% | AI Prediction |
| INFY | Infosys Limited | Technology Services | 1182.00 | 1210.00 | 1153.60 | 1160.90 | 0.09% | AI Prediction |
| INGERRAND | Ingersoll-Rand (India) Limited | Producer Manufacturing | 4488.00 | 4536.10 | 4316.10 | 4352.00 | -1.97% | AI Prediction |
| INM | Interiors & More Ltd. | Producer Manufacturing | 183.05 | 183.05 | 171.50 | 171.50 | -6.64% | AI Prediction |
| INNOMET | Innomet Advanced Materials Limited | Non-Energy Minerals | 81.00 | 85.00 | 79.60 | 81.15 | -2.81% | AI Prediction |
| INNOVACAP | Innova Captab Limited | Health Technology | 846.20 | 864.90 | 837.05 | 850.40 | 0.50% | AI Prediction |
| INNOVANA | Innovana Thinklabs Ltd. | Technology Services | 348.80 | 348.80 | 328.50 | 335.60 | 1.71% | AI Prediction |
| INNOVISION | Innovision Limited | Transportation | 307.55 | 311.00 | 304.00 | 305.70 | -0.97% | AI Prediction |
| INOXGREEN | Inox Green Energy Services Ltd. | Utilities | 173.58 | 175.96 | 170.89 | 172.41 | -0.86% | AI Prediction |
| INOXINDIA | INOX India Limited | Producer Manufacturing | 1548.70 | 1555.00 | 1480.00 | 1493.60 | -2.05% | AI Prediction |
| INOXWIND | Inox Wind Ltd. | Producer Manufacturing | 96.79 | 96.79 | 92.44 | 93.02 | -2.91% | AI Prediction |
| INSECTICID | Insecticides (India) Limited | Process Industries | 765.00 | 765.00 | 724.00 | 735.55 | -3.86% | AI Prediction |
| INSPIRE | Inspire Films Ltd. | Consumer Services | 10.85 | 10.85 | 10.85 | 10.85 | -1.81% | AI Prediction |
| INSPIRISYS | lnspirisys Solutions Limited | Technology Services | 131.99 | 131.99 | 126.37 | 128.51 | 1.07% | AI Prediction |
| INTEGRITY | Integrity Infrabuild Developers Limited | Industrial Services | 175.35 | 175.35 | 175.35 | 175.35 | 5.00% | AI Prediction |
| INTELLECT | Intellect Design Arena Ltd | Technology Services | 717.70 | 746.60 | 707.40 | 716.85 | 0.95% | AI Prediction |
| INTENTECH | Intense Technologies Limited | Technology Services | 98.58 | 99.82 | 95.26 | 96.21 | -1.92% | AI Prediction |
| INTERARCH | Interarch Building Solutions Ltd | Producer Manufacturing | 1770.90 | 1799.90 | 1741.80 | 1748.00 | -2.12% | AI Prediction |
| INTERNET | Mirae Asset Nifty India Internet ETF Units Exchange Traded Fund | | 12.20 | 12.46 | 12.09 | 12.13 | -2.18% | AI Prediction |
| INTLCONV | International Conveyors Ltd. | Producer Manufacturing | 78.99 | 83.00 | 78.47 | 82.01 | 4.52% | AI Prediction |
| INVENTURE | Inventure Growth & Securities Ltd. | Finance | 0.98 | 0.98 | 0.96 | 0.96 | -1.03% | AI Prediction |
| INVICTA | Invicta Diagnostic limited | Health Services | 62.10 | 65.75 | 61.50 | 65.75 | 3.14% | AI Prediction |
| INVPRECQ | Investment & Precision Castings Limited | Producer Manufacturing | 618.40 | 632.75 | 603.05 | 615.95 | -0.40% | AI Prediction |
| IOB | Indian Overseas Bank | Finance | 33.88 | 34.06 | 33.10 | 33.42 | -1.36% | AI Prediction |
| IOC | Indian Oil Corp. Ltd. | Energy Minerals | 146.00 | 147.00 | 139.63 | 140.24 | -2.57% | AI Prediction |
| IOLCP | IOL Chemicals & Pharmaceuticals Ltd. | Process Industries | 131.90 | 132.92 | 128.02 | 128.98 | -1.84% | AI Prediction |
| IONEXCHANG | Ion Exchange (India) Ltd. | Producer Manufacturing | 384.10 | 384.70 | 360.00 | 362.05 | -4.75% | AI Prediction |
| IPCALAB | IPCA Laboratories Limited | Health Technology | 1576.90 | 1618.70 | 1482.90 | 1524.40 | -3.05% | AI Prediction |
| IPHL | Indian Phosphate Ltd. | Process Industries | 57.50 | 65.00 | 57.50 | 61.25 | 6.52% | AI Prediction |
| IPL | India Pesticides Ltd. | Process Industries | 168.05 | 169.00 | 162.50 | 164.28 | -2.23% | AI Prediction |
| IPSL | Integrated Personnel Services Ltd. | Commercial Services | 200.00 | 205.00 | 200.00 | 200.00 | 5.26% | AI Prediction |
| IRB | IRB Infrastructure Developers Limited | Industrial Services | 21.85 | 21.86 | 21.06 | 21.16 | -2.44% | AI Prediction |
| IRBINVIT | IRB InvIT Fund | Finance | 60.02 | 60.80 | 60.02 | 60.46 | 0.72% | AI Prediction |
| IRCON | IRCON International Ltd. | Industrial Services | 140.00 | 140.56 | 135.70 | 136.90 | -1.98% | AI Prediction |
| IRCTC | Indian Railway Catering & Tourism Corp. Ltd. | Consumer Services | 525.45 | 527.05 | 503.00 | 509.85 | -2.55% | AI Prediction |
| IREDA | Indian Renewable Energy Development Agency Ltd. | Finance | 131.00 | 135.50 | 129.57 | 133.25 | 2.34% | AI Prediction |
| IRFC | Indian Railway Finance Corp. Ltd. | Finance | 99.24 | 100.14 | 97.02 | 97.51 | -1.69% | AI Prediction |
| IRIS | IRIS RegTech Solutions Limited | Technology Services | 264.88 | 269.81 | 260.00 | 260.35 | 0.80% | AI Prediction |
| IRISDOREME | Iris Clothings Ltd. | Consumer Non-Durables | 36.00 | 37.40 | 33.01 | 35.78 | -1.46% | AI Prediction |
| IRMENERGY | Irm Energy Limited | Energy Minerals | 272.45 | 273.00 | 261.80 | 264.75 | -2.32% | AI Prediction |
| ISFT | Intrasoft Technologies Limited | Retail Trade | 82.50 | 85.93 | 82.50 | 85.01 | -1.07% | AI Prediction |
| ISGEC | ISGEC Heavy Engineering Ltd. | Industrial Services | 1037.80 | 1071.70 | 923.00 | 929.80 | -9.93% | AI Prediction |
| ISHAN | Ishan International Limited | Distribution Services | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | AI Prediction |
| ISHANCH | Ishan Dyes and Chemicals Limited | Distribution Services | 65.00 | 65.00 | 60.62 | 61.36 | -4.62% | AI Prediction |
| IT | Kotak Nifty IT ETF | | 32.59 | 32.87 | 32.00 | 32.17 | 0.44% | AI Prediction |
| ITADD | DSP Nifty IT ETF | Miscellaneous | 31.20 | 31.40 | 30.71 | 30.89 | 0.88% | AI Prediction |
| ITALIANE | Italian Edibles Limited | Consumer Non-Durables | 33.25 | 33.25 | 33.25 | 33.25 | -5.00% | AI Prediction |
| ITBEES | Nippon India ETF Nifty IT | Miscellaneous | 32.31 | 32.95 | 32.16 | 32.27 | 0.66% | AI Prediction |
| ITBETA | UTI Nifty IT ETF Units Exchange Traded Fund | Miscellaneous | 307.95 | 312.00 | 303.94 | 309.05 | 2.03% | AI Prediction |
| ITC | ITC Limited | Consumer Non-Durables | 292.00 | 292.40 | 285.90 | 286.90 | -1.73% | AI Prediction |
| ITCHOTELS | ITC Hotels Ltd | Consumer Services | 158.00 | 159.80 | 153.99 | 154.85 | -1.01% | AI Prediction |
| ITDC | India Tourism Development Corp. Ltd. | Consumer Services | 550.00 | 554.00 | 535.10 | 543.40 | -1.07% | AI Prediction |
| ITETF | Mirae Asset Nifty IT ETF Exchange Traded Fund Units | Miscellaneous | 31.11 | 31.42 | 30.65 | 30.89 | 1.05% | AI Prediction |
| ITI | ITI Limited | Communications | 307.15 | 313.65 | 297.15 | 300.40 | -0.33% | AI Prediction |
| ITIETF | ICICI Prudential Nifty IT ETF | Miscellaneous | 32.53 | 32.94 | 32.20 | 32.36 | 0.84% | AI Prediction |
| ITTL | Innovative Tyres & Tubes Ltd. | Consumer Durables | 84.75 | 84.75 | 83.10 | 83.10 | -1.95% | AI Prediction |
| IVALUE | Ivalue Infosolutions Limited | Technology Services | 255.00 | 256.15 | 239.25 | 243.70 | -0.02% | AI Prediction |
| IVC | IL&FS Investment Managers Ltd. | Finance | 7.66 | 7.90 | 7.66 | 7.77 | 1.44% | AI Prediction |
| IVP | IVP Ltd | Process Industries | 175.00 | 180.29 | 174.00 | 174.72 | -0.68% | AI Prediction |
| IVZINGOLD | Invesco India Gold Exchange Traded Fund | Miscellaneous | 137.90 | 137.90 | 133.10 | 135.20 | -0.37% | AI Prediction |
| IVZINNIFTY | Invesco India Nifty ETF | Miscellaneous | 2662.09 | 2738.38 | 2662.09 | 2695.27 | -1.28% | AI Prediction |
| IWARE | Iware Supplychain Services Limited | Transportation | 362.25 | 362.25 | 359.00 | 360.00 | 0.00% | AI Prediction |
| IWP | Indian Wood Products Co. Ltd. | Consumer Non-Durables | 34.81 | 35.99 | 33.35 | 34.95 | 0.11% | AI Prediction |
| IXIGO | Le Travenues Technology Limited | Technology Services | 165.12 | 171.73 | 165.12 | 168.36 | 2.38% | AI Prediction |
| IZMO | IZMO Limited | Technology Services | 750.90 | 750.90 | 750.90 | 750.90 | 5.00% | AI Prediction |
| J&KBANK | Jammu & Kashmir Bank Ltd. | Finance | 143.60 | 144.36 | 139.50 | 140.36 | -2.45% | AI Prediction |
| JAGRAN | Jagran Prakashan Limited | Consumer Services | 75.25 | 78.30 | 74.48 | 74.93 | 6.97% | AI Prediction |
| JAGSNPHARM | Jagsonpal Pharmaceuticals Ltd. | Health Technology | 210.00 | 212.90 | 206.00 | 206.60 | -1.16% | AI Prediction |
| JAIBALAJI | Jai Balaji Industries Limited | Non-Energy Minerals | 71.85 | 72.90 | 71.10 | 72.37 | -0.54% | AI Prediction |
| JAICORPLTD | Jai Corp Limited | Process Industries | 118.67 | 119.80 | 115.47 | 115.93 | -2.28% | AI Prediction |
| JAINAM | Jainam Ferro Alloys (I) Ltd. | Producer Manufacturing | 250.00 | 262.50 | 250.00 | 250.10 | 0.04% | AI Prediction |
| JAINIK | Jainik Power and Cables Ltd. | Non-Energy Minerals | 150.00 | 154.35 | 149.00 | 154.05 | 4.80% | AI Prediction |
| JAINREC | Jain Resource Recycling Limited | Non-Energy Minerals | 396.05 | 398.65 | 370.00 | 373.55 | -5.70% | AI Prediction |
| JAIPURKURT | Nandani Creation Ltd. | Consumer Non-Durables | 33.00 | 33.93 | 31.90 | 32.13 | -3.92% | AI Prediction |
| JALAN | Jalan Transolutions (India) Limited | Transportation | 2.00 | 2.05 | 2.00 | 2.05 | 0.00% | AI Prediction |
| JAMNAAUTO | Jamna Auto Industries Limited | Producer Manufacturing | 124.55 | 134.00 | 123.50 | 127.67 | 3.03% | AI Prediction |
| JARO | Jaro Institute of Technology Management and Research Limited | Technology Services | 568.05 | 573.45 | 560.00 | 562.30 | -0.93% | AI Prediction |
| JASH | Jash Engineering Ltd. | Producer Manufacturing | 423.95 | 425.30 | 401.00 | 402.90 | -4.81% | AI Prediction |
| JAYAGROGN | Jayant Agro-Organics Limited | Process Industries | 221.00 | 229.80 | 220.00 | 224.47 | 2.36% | AI Prediction |
| JAYBARMARU | Jay Bharat Maruti Limited | Distribution Services | 114.99 | 116.90 | 111.35 | 112.03 | -1.45% | AI Prediction |
| JAYBEE | Jay Bee Laminations Limited | Non-Energy Minerals | 91.30 | 92.95 | 87.00 | 89.75 | -1.70% | AI Prediction |
| JAYESH | Jayesh Logistics Limited | Transportation | 164.80 | 167.90 | 164.80 | 167.90 | 1.76% | AI Prediction |
| JAYKAY | Jaykay Enterprises Limited | Commercial Services | 205.00 | 207.89 | 171.16 | 172.93 | -19.17% | AI Prediction |
| JAYNECOIND | Jayaswal Neco Industries Limited | Non-Energy Minerals | 105.05 | 105.88 | 101.50 | 102.34 | -2.08% | AI Prediction |
| JAYSREETEA | Jay Shree Tea & Industries Ltd. | Process Industries | 84.60 | 85.39 | 82.64 | 83.32 | -0.69% | AI Prediction |
| JBCHEPHARM | JB Chemicals & Pharmaceuticals Ltd. | Health Technology | 2204.20 | 2239.80 | 2131.00 | 2167.40 | -1.67% | AI Prediction |
| JBMA | JBM Auto Limited | Producer Manufacturing | 643.00 | 657.50 | 616.15 | 621.45 | -3.02% | AI Prediction |
| JETFREIGHT | Jet Freight Logistics Ltd. | Transportation | 23.00 | 23.80 | 22.69 | 22.91 | 1.55% | AI Prediction |
| JEYYAM | Jeyyam Global Foods Limited | Consumer Non-Durables | 30.25 | 31.00 | 29.25 | 31.00 | -0.16% | AI Prediction |
| JFLLIFE | JFL Life Sciences Limited | Health Technology | 9.10 | 9.10 | 9.00 | 9.00 | 3.45% | AI Prediction |
| JGCHEM | JG Chemicals Limited | Process Industries | 406.45 | 453.70 | 404.20 | 436.20 | 7.52% | AI Prediction |
| JHS | JHS Svendgaard Laboratories Limited | Consumer Non-Durables | 9.30 | 9.30 | 9.00 | 9.03 | -2.90% | AI Prediction |
| JINDALPHOT | Jindal Photo Limited | Finance | 1029.70 | 1045.90 | 995.00 | 1001.30 | -1.12% | AI Prediction |
| JINDALPOLY | Jindal Poly Films Limited | Process Industries | 704.70 | 714.45 | 671.15 | 678.35 | -3.74% | AI Prediction |
| JINDALSAW | Jindal Saw Limited | Non-Energy Minerals | 248.00 | 251.70 | 240.18 | 247.09 | 0.41% | AI Prediction |
| JINDALSTEL | Jindal Steel Limited | Non-Energy Minerals | 1227.00 | 1230.50 | 1191.70 | 1207.20 | -1.10% | AI Prediction |
| JINDRILL | Jindal Drilling & Industries Ltd. | Industrial Services | 620.00 | 620.55 | 588.65 | 593.15 | -3.37% | AI Prediction |
| JINDWORLD | Jindal Worldwide Limited | Process Industries | 30.80 | 32.76 | 29.80 | 30.25 | -2.07% | AI Prediction |
| JIOFIN | Jio Financial Services Limited | Finance | 244.00 | 245.15 | 238.05 | 238.95 | -1.62% | AI Prediction |
| JISLDVREQS | Jain Irrigation Systems Limited | Producer Manufacturing | 24.02 | 24.53 | 23.65 | 23.65 | -3.86% | AI Prediction |
| JISLJALEQS | Jain Irrigation Systems Limited | Producer Manufacturing | 30.37 | 30.60 | 29.55 | 29.85 | -1.65% | AI Prediction |
| JITFINFRA | JITF Infralogistics Ltd. | Transportation | 299.00 | 308.75 | 294.30 | 308.75 | 5.00% | AI Prediction |
| JIWANRAM | Jiwanram Sheoduttrai Industries Ltd. | Consumer Non-Durables | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | AI Prediction |
| JKCEMENT | J.K. Cement Ltd. | Non-Energy Minerals | 5302.00 | 5316.00 | 5125.00 | 5171.00 | -2.45% | AI Prediction |
| JKIL | J. Kumar Infraprojects Limited | Industrial Services | 504.00 | 511.50 | 500.00 | 502.75 | -0.20% | AI Prediction |
| JKIPL | Jinkushal Industries Limited | Distribution Services | 82.00 | 89.65 | 82.00 | 89.64 | 4.98% | AI Prediction |
| JKLAKSHMI | JK Lakshmi Cement Limited | Non-Energy Minerals | 603.60 | 609.90 | 584.00 | 590.35 | -2.26% | AI Prediction |
| JKPAPER | JK Paper Limited | Process Industries | 383.90 | 388.00 | 365.30 | 369.15 | -3.48% | AI Prediction |
| JKTYRE | JK Tyre & Industries Limited | Consumer Durables | 415.40 | 417.30 | 405.50 | 408.00 | -1.28% | AI Prediction |
| JLHL | Jupiter Life Line Hospitals Ltd. | Health Services | 1337.90 | 1357.20 | 1312.80 | 1327.10 | 0.08% | AI Prediction |
| JMA | Jullundur Motor Agency (Delhi) Ltd | Producer Manufacturing | 91.99 | 92.40 | 87.50 | 88.06 | -2.76% | AI Prediction |
| JMFINANCIL | JM Financial Limited | Finance | 132.15 | 133.90 | 129.00 | 130.36 | -0.87% | AI Prediction |
| JNKINDIA | Jnk India Limited | Producer Manufacturing | 392.90 | 393.00 | 363.35 | 369.80 | -3.17% | AI Prediction |
| JOCIL | Jocil Limited | Process Industries | 149.80 | 152.80 | 145.00 | 147.50 | -2.40% | AI Prediction |
| JPOLYINVST | Jindal Poly Investment and Finance Co. Ltd. | Finance | 978.00 | 1056.80 | 978.00 | 1013.60 | 0.27% | AI Prediction |
| JPPOWER | Jaiprakash Power Ventures Limited | Utilities | 24.50 | 24.50 | 21.70 | 21.87 | -4.37% | AI Prediction |
| JSFB | Jana Small Finance Bank Ltd | Finance | 488.50 | 501.00 | 487.00 | 495.25 | 1.43% | AI Prediction |
| JSL | Jindal Stainless Limited | Non-Energy Minerals | 727.00 | 727.20 | 676.05 | 685.10 | -5.14% | AI Prediction |
| JSLL | Jeena Sikho Lifecare Limited | Health Services | 635.95 | 639.70 | 599.55 | 614.95 | -1.81% | AI Prediction |
| JSWCEMENT | JSW Cement Limited | Non-Energy Minerals | 131.49 | 133.19 | 128.57 | 129.63 | -0.84% | AI Prediction |
| JSWDULUX | JSW Dulux Ltd | Process Industries | 2905.00 | 3170.60 | 2905.00 | 3151.80 | 8.47% | AI Prediction |
| JSWENERGY | JSW Energy Limited | Utilities | 606.00 | 617.35 | 592.10 | 595.05 | -1.16% | AI Prediction |
| JSWHL | JSW Holdings Limited | Finance | 12498.00 | 13232.00 | 12498.00 | 13177.00 | 4.56% | AI Prediction |
| JSWINFRA | JSW Infrastructure Limited | Industrial Services | 280.00 | 284.00 | 272.10 | 275.30 | -1.52% | AI Prediction |
| JSWSTEEL | JSW Steel Limited | Non-Energy Minerals | 1309.50 | 1312.20 | 1270.30 | 1278.00 | -2.39% | AI Prediction |
| JTEKTINDIA | JTEKT India Limited | Consumer Durables | 132.99 | 135.90 | 130.50 | 131.42 | -0.66% | AI Prediction |
| JTLIND | JTL Industries Limited | Non-Energy Minerals | 69.21 | 70.07 | 68.51 | 69.00 | -1.60% | AI Prediction |
| JUBLCPL | Jubilant Agri and Consumer Products Limited | Process Industries | 1822.00 | 1847.70 | 1778.00 | 1790.10 | -3.13% | AI Prediction |
| JUBLFOOD | Jubilant Foodworks Limited | Consumer Services | 427.00 | 437.75 | 422.15 | 427.50 | 0.05% | AI Prediction |
| JUBLINGREA | Jubilant Ingrevia Ltd. | Process Industries | 683.85 | 687.35 | 636.00 | 646.20 | -5.03% | AI Prediction |
| JUBLPHARMA | Jubilant Pharmova Limited | Health Technology | 993.00 | 1002.65 | 978.55 | 995.00 | 0.33% | AI Prediction |
| JUNIORBEES | Nippon India ETF Nifty Next 50 Junior BeES | Miscellaneous | 759.61 | 780.89 | 759.61 | 767.86 | -0.94% | AI Prediction |
| JUNIPER | Juniper Hotels Limited | Consumer Services | 199.90 | 199.90 | 194.50 | 197.14 | 0.16% | AI Prediction |
| JUSTDIAL | Just Dial Ltd. | Technology Services | 534.50 | 539.20 | 521.10 | 524.60 | -1.85% | AI Prediction |
| JWL | Jupiter Wagons Limited | Producer Manufacturing | 300.05 | 303.65 | 287.05 | 290.75 | -2.60% | AI Prediction |
| JYOTHYLAB | Jyothy Labs Limited | Consumer Non-Durables | 210.40 | 212.25 | 203.00 | 204.55 | -1.94% | AI Prediction |
| JYOTICNC | Jyoti Cnc Automation Limited | Producer Manufacturing | 660.25 | 670.00 | 587.00 | 596.00 | -9.28% | AI Prediction |
| JYOTIGLOBL | Jyoti Global Plast Limited | Producer Manufacturing | 41.70 | 42.80 | 40.95 | 42.00 | 0.72% | AI Prediction |
| JYOTISTRUC | Jyoti Structures Ltd. | Utilities | 13.28 | 13.38 | 12.86 | 12.95 | -1.45% | AI Prediction |
| K2INFRA | K2 Infragen Limited | Industrial Services | 53.35 | 55.00 | 52.00 | 52.50 | -1.13% | AI Prediction |
| KABRAEXTRU | Kabra ExtrusionTechnik Ltd. | Producer Manufacturing | 222.01 | 224.13 | 212.72 | 215.66 | -5.40% | AI Prediction |
| KAJARIACER | Kajaria Ceramics Limited | Producer Manufacturing | 1086.70 | 1099.00 | 1060.50 | 1072.60 | -0.81% | AI Prediction |
| KAKATCEM | Kakatiya Cement Sugar & Industries Ltd. | Non-Energy Minerals | 124.37 | 127.75 | 119.00 | 126.41 | 1.94% | AI Prediction |
| KALAMANDIR | Sai Silks (Kalamandir) Ltd. | Retail Trade | 109.00 | 112.00 | 108.51 | 109.73 | -0.13% | AI Prediction |
| KALANA | Kalana Ispat Ltd. | Non-Energy Minerals | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | AI Prediction |
| KALPATARU | Kalpataru Ltd. | Finance | 332.50 | 332.50 | 328.00 | 329.15 | -1.50% | AI Prediction |
| KALYANIFRG | Kalyani Forge Limited | Producer Manufacturing | 633.00 | 646.95 | 591.55 | 606.30 | -3.85% | AI Prediction |
| KALYANKJIL | Kalyan Jewellers India Ltd. | Retail Trade | 354.95 | 365.90 | 350.45 | 355.05 | 0.08% | AI Prediction |
| KAMAHOLD | Kama Holdings Limited | Process Industries | 2660.00 | 2703.60 | 2626.00 | 2640.80 | -1.79% | AI Prediction |
| KAMATHOTEL | Kamat Hotels (India) Ltd | Consumer Services | 174.00 | 185.18 | 168.21 | 180.90 | 6.79% | AI Prediction |
| KAMDHENU | Kamdhenu Limited | Non-Energy Minerals | 25.16 | 25.41 | 23.50 | 24.04 | -5.84% | AI Prediction |
| KAMOPAINTS | Kamdhenu Ventures Ltd. | Process Industries | 5.38 | 5.38 | 5.12 | 5.21 | -2.80% | AI Prediction |
| KANANIIND | Kanani Industries Limited | Consumer Durables | 1.56 | 1.57 | 1.54 | 1.56 | 0.65% | AI Prediction |
| KANCHI | Kanchi Karpooram Ltd | Process Industries | 375.00 | 379.00 | 360.50 | 364.50 | -2.38% | AI Prediction |
| KANDARP | Kandarp Digi Smart BPO Limited | Commercial Services | 158.90 | 158.90 | 150.00 | 152.50 | -1.61% | AI Prediction |
| KANORICHEM | Kanoria Chemicals & Industries Ltd | Process Industries | 102.00 | 104.90 | 96.25 | 98.60 | -2.18% | AI Prediction |
| KANPRPLA | Kanpur Plastipack Limited | Producer Manufacturing | 205.19 | 205.19 | 198.04 | 200.07 | 0.97% | AI Prediction |
| KANSAINER | Kansai Nerolac Paints Limited | Process Industries | 220.40 | 222.50 | 217.00 | 218.06 | -0.13% | AI Prediction |
| KAPSTON | Kapston Services Limited | Commercial Services | 350.50 | 363.80 | 345.00 | 349.65 | 0.91% | AI Prediction |
| KARMAENG | Karma Energy Limited | Utilities | 46.86 | 46.86 | 45.12 | 45.73 | -0.46% | AI Prediction |
| KARNIKA | Karnika Industries Ltd. | Consumer Non-Durables | 135.70 | 141.45 | 133.00 | 133.00 | -1.99% | AI Prediction |
| KARURVYSYA | Karur Vysya Bank Ltd. | Finance | 296.70 | 296.80 | 287.00 | 288.75 | -1.80% | AI Prediction |
| KATARIA | Kataria Industries Limited | Producer Manufacturing | 101.95 | 103.70 | 101.95 | 101.95 | 1.70% | AI Prediction |
| KAUSHALYA | Kaushalya Infrastructure Development Corporation Ltd | Industrial Services | 851.40 | 880.00 | 851.00 | 859.40 | -1.92% | AI Prediction |
| KAVDEFENCE | Kavveri Defence & Wireless Technologies Limited | Electronic Technology | 65.24 | 66.38 | 63.00 | 63.70 | -2.35% | AI Prediction |
| KAYA | Kaya Limited | Consumer Non-Durables | 242.30 | 249.45 | 242.00 | 244.40 | 0.87% | AI Prediction |
| KAYNES | Kaynes Technology India Ltd. | Electronic Technology | 3258.80 | 3269.00 | 3122.50 | 3133.60 | -2.97% | AI Prediction |
| KAYTEX | Kaytex Fabrics Limited | Process Industries | 69.80 | 70.65 | 68.10 | 69.80 | 0.00% | AI Prediction |
| KCEIL | Kay Cee Energy & Infra Limited | Industrial Services | 99.50 | 100.45 | 97.35 | 98.50 | -0.20% | AI Prediction |
| KCK | KCK Industries Limited | Process Industries | 13.75 | 14.05 | 13.40 | 13.90 | 0.36% | AI Prediction |
| KCP | KCP Ltd. | Producer Manufacturing | 165.50 | 174.00 | 161.25 | 164.53 | 1.75% | AI Prediction |
| KCPSUGIND | KCP Sugar & Industries Corp. Ltd. | Process Industries | 24.05 | 24.98 | 22.41 | 22.92 | -6.90% | AI Prediction |
| KDDL | KDDL Limited | Consumer Durables | 2749.80 | 2845.00 | 2714.00 | 2778.00 | 2.66% | AI Prediction |
| KDL | Kore Digital Limited | Communications | 135.00 | 138.00 | 129.60 | 136.20 | 3.42% | AI Prediction |
| KEC | KEC International Ltd. | Industrial Services | 507.25 | 507.35 | 495.10 | 499.65 | -0.57% | AI Prediction |
| KECL | Kirloskar Electric Co. Ltd. | Producer Manufacturing | 117.71 | 117.71 | 117.71 | 117.71 | -2.00% | AI Prediction |
| KEEPLEARN | DSJ Keep Learning Limited | Commercial Services | 2.11 | 2.17 | 2.05 | 2.08 | -1.42% | AI Prediction |
| KEI | KEI Industries Limited | Producer Manufacturing | 5474.90 | 5476.30 | 5230.00 | 5267.50 | -3.28% | AI Prediction |
| KEL | Kundan Edifice Limited | Producer Manufacturing | 90.00 | 90.50 | 86.10 | 87.05 | -7.39% | AI Prediction |
| KELLTONTEC | Kellton Tech Solutions Ltd. | Technology Services | 16.76 | 16.94 | 16.15 | 16.63 | -0.78% | AI Prediction |
| KEN | KEN Enterprises Ltd. | Process Industries | 32.85 | 35.00 | 32.85 | 33.05 | 0.61% | AI Prediction |
| KENNAMET | Kennametal India Limited | Producer Manufacturing | 2960.00 | 3010.00 | 2861.30 | 2895.60 | -2.34% | AI Prediction |
| KERNEX | Kernex Microsystems India Ltd. | Electronic Technology | 1520.00 | 1747.00 | 1467.00 | 1689.90 | 13.76% | AI Prediction |
| KESORAMIND | Kesoram Industries Ltd | Non-Energy Minerals | 12.51 | 13.13 | 12.51 | 12.51 | -4.94% | AI Prediction |
| KEYFINSERV | Keynote Financial Services Limited | Finance | 267.30 | 287.95 | 267.30 | 274.85 | -0.11% | AI Prediction |
| KFINTECH | Kfin Technologies Limited | Technology Services | 851.20 | 876.90 | 849.55 | 857.75 | 1.13% | AI Prediction |
| KHADIM | Khadim India Limited | Consumer Non-Durables | 102.76 | 104.70 | 100.10 | 101.73 | -1.24% | AI Prediction |
| KHAICHEM | Khaitan Chemicals & Fertilizers Ltd. | Process Industries | 56.48 | 56.48 | 53.70 | 55.08 | -1.94% | AI Prediction |
| KHAITANLTD | Khaitan India Ltd. | Consumer Durables | 137.50 | 137.50 | 131.23 | 136.00 | -0.37% | AI Prediction |
| KHANDSE | Khandwala Securities Limited | Finance | 17.75 | 18.48 | 17.01 | 17.65 | -2.32% | AI Prediction |
| KHFM | KHFM Hospitality & Facility Management Services Ltd. | Commercial Services | 52.80 | 59.95 | 52.80 | 59.95 | -1.15% | AI Prediction |
| KICL | Kalyani Investment Co. Ltd. | Finance | 5124.10 | 5235.00 | 5030.10 | 5044.40 | -1.43% | AI Prediction |
| KILITCH | Kilitch Drugs (India) Limited | Health Technology | 183.34 | 190.80 | 178.90 | 182.39 | 0.20% | AI Prediction |
| KIMS | Krishna Institute of Medical Sciences Limited | Health Services | 785.00 | 787.90 | 751.10 | 758.85 | -3.26% | AI Prediction |
| KINGFA | Kingfa Science & Technology (India) Limited | Process Industries | 5601.50 | 5699.40 | 5325.00 | 5473.40 | -1.21% | AI Prediction |
| KIOCL | KIOCL Ltd | Non-Energy Minerals | 408.45 | 409.00 | 390.10 | 396.70 | -4.66% | AI Prediction |
| KIRANVYPAR | Kiran Vyapar Ltd. | Finance | 179.99 | 179.99 | 161.05 | 163.29 | -0.38% | AI Prediction |
| KIRIINDUS | Kiri Industries Limited | Process Industries | 404.00 | 420.00 | 401.10 | 412.00 | 3.04% | AI Prediction |
| KIRLFER | Kirloskar Ferrous Industries Ltd. | Non-Energy Minerals | 446.40 | 450.75 | 430.00 | 435.10 | -2.53% | AI Prediction |
| KIRLOSBROS | Kirloskar Brothers Ltd. | Producer Manufacturing | 1670.00 | 1734.80 | 1610.00 | 1633.00 | -1.17% | AI Prediction |
| KIRLOSENG | Kirloskar Oil Engines Limited | Producer Manufacturing | 1834.50 | 1943.70 | 1821.90 | 1928.00 | 5.36% | AI Prediction |
| KIRLOSIND | Kirloskar Industries Limited | Non-Energy Minerals | 3213.10 | 3216.40 | 3120.00 | 3139.10 | -1.82% | AI Prediction |
| KIRLPNU | Kirloskar Pneumatic Co. Ltd. | Producer Manufacturing | 1642.00 | 1666.00 | 1545.50 | 1574.30 | -4.23% | AI Prediction |
| KISSHT | Onemi Technology Solutions Limited | Finance | 273.00 | 281.59 | 267.14 | 272.46 | 4.00% | AI Prediction |
| KITEX | Kitex Garments Limited | Process Industries | 161.51 | 164.07 | 161.19 | 161.48 | 0.18% | AI Prediction |
| KKCL | Kewal Kiran Clothing Limited | Consumer Non-Durables | 438.95 | 441.00 | 432.00 | 434.50 | -0.95% | AI Prediction |
| KKJEWELS | Kabra Jewels Limited | Retail Trade | 105.75 | 105.75 | 105.50 | 105.65 | -0.52% | AI Prediction |
| KLBRENG_B | Kilburn Engineering Ltd | Producer Manufacturing | 470.00 | 487.50 | 460.80 | 484.25 | 2.72% | AI Prediction |
| KLL | Kaushalya Logistics Ltd. | Transportation | 40.30 | 40.30 | 39.90 | 40.10 | 8.23% | AI Prediction |
| KMEW | Knowledge Marine & Engineering Works Limited | Producer Manufacturing | 2030.00 | 2048.00 | 1902.00 | 1918.30 | -6.43% | AI Prediction |
| KMSUGAR | K.M. Sugar Mills Ltd. | Process Industries | 27.16 | 27.83 | 27.00 | 27.04 | -1.17% | AI Prediction |
| KNAGRI | KN Agri Resources Ltd. | Process Industries | 191.73 | 195.40 | 186.58 | 191.74 | 1.14% | AI Prediction |
| KNRCON | KNR Constructions Limited | Industrial Services | 131.80 | 132.79 | 124.10 | 126.66 | -3.82% | AI Prediction |
| KODYTECH | Kody Technolab Limited | Technology Services | 870.10 | 890.00 | 850.25 | 854.05 | -4.58% | AI Prediction |
| KOHINOOR | Kohinoor Foods Limited. | Process Industries | 25.28 | 25.79 | 25.26 | 25.52 | 0.95% | AI Prediction |
| KOKUYOCMLN | Kokuyo Camlin Limited | Consumer Durables | 86.30 | 87.69 | 84.29 | 85.12 | -2.89% | AI Prediction |
| KOLTEPATIL | Kolte-Patil Developers Limited | Finance | 375.00 | 380.35 | 363.35 | 366.65 | -2.77% | AI Prediction |
| KONSTELEC | Konstelec Engineers Limited | Industrial Services | 47.50 | 47.50 | 47.40 | 47.50 | 4.97% | AI Prediction |
| KONTOR | Kontor Space Ltd. | Finance | 80.00 | 80.00 | 75.00 | 75.10 | -5.83% | AI Prediction |
| KOPRAN | Kopran Limited | Health Technology | 194.50 | 219.00 | 194.05 | 206.27 | 6.56% | AI Prediction |
| KORE | Jay Jalaram Technologies Ltd. | Distribution Services | 127.50 | 127.50 | 127.50 | 127.50 | 4.94% | AI Prediction |
| KOTAKBANK | Kotak Mahindra Bank Limited | Finance | 388.85 | 392.55 | 381.25 | 384.20 | -1.16% | AI Prediction |
| KOTARISUG | Kothari Sugars & Chemicals Ltd. | Process Industries | 25.16 | 26.50 | 25.16 | 25.51 | 0.43% | AI Prediction |
| KOTHARIPET | Kothari Petrochemicals Ltd. | Process Industries | 126.00 | 128.39 | 122.26 | 123.13 | -2.37% | AI Prediction |
| KOTHARIPRO | Kothari Products Limited. | Distribution Services | 74.00 | 77.95 | 73.21 | 76.27 | 3.14% | AI Prediction |
| KOTIC | Kothari Industrial Corp. Ltd. | Process Industries | 163.00 | 168.80 | 161.85 | 161.98 | -0.10% | AI Prediction |
| KOTYARK | Kotyark Industries Ltd. | Process Industries | 422.20 | 428.10 | 415.00 | 417.90 | -1.02% | AI Prediction |
| KOVAI | Kovai Medical Center & Hospital Ltd. | Health Services | 5400.00 | 5540.00 | 5340.00 | 5360.50 | -0.58% | AI Prediction |
| KPEL | K.P. Energy Ltd. | Utilities | 371.45 | 375.00 | 356.00 | 357.60 | -3.27% | AI Prediction |
| KPIGREEN | KPI Green Energy Limited | Utilities | 434.00 | 442.90 | 410.00 | 420.95 | -3.42% | AI Prediction |
| KPIL | Kalpataru Projects International Limited | Industrial Services | 1279.70 | 1322.70 | 1269.90 | 1305.00 | 2.40% | AI Prediction |
| KPITTECH | KPIT Technologies Limited | Technology Services | 778.00 | 793.95 | 764.35 | 771.95 | 0.02% | AI Prediction |
| KPL | Kwality Pharmaceuticals Ltd | Health Technology | 2267.90 | 2360.00 | 2181.50 | 2309.60 | 3.25% | AI Prediction |
| KPRMILL | K.P.R. Mill Limited | Consumer Non-Durables | 937.55 | 988.20 | 930.55 | 966.50 | 3.09% | AI Prediction |
| KRBL | KRBL Limited | Process Industries | 361.45 | 367.55 | 345.30 | 350.20 | -2.79% | AI Prediction |
| KREBSBIO | Krebs Biochemicals & Industries Ltd. | Health Technology | 68.00 | 71.25 | 64.75 | 65.16 | -4.37% | AI Prediction |
| KRIDHANINF | Kridhan Infra Limited | Non-Energy Minerals | 3.07 | 3.20 | 3.05 | 3.09 | 0.65% | AI Prediction |
| KRISHANA | Krishana Phoschem Ltd. | Process Industries | 690.00 | 692.00 | 663.45 | 668.10 | -1.91% | AI Prediction |
| KRISHCA | Krishca Strapping Solutions Ltd. | Producer Manufacturing | 187.00 | 187.00 | 181.10 | 183.45 | 1.07% | AI Prediction |
| KRISHIVAL | Krishival Foods Limited | Process Industries | 398.00 | 400.00 | 396.55 | 398.90 | 0.26% | AI Prediction |
| KRISHNADEF | Krishna Defence and Allied Industries Limited | Electronic Technology | 1141.30 | 1150.00 | 1092.00 | 1101.50 | -3.49% | AI Prediction |
| KRISHPP.E1 | Krishival Foods Ltd TEMP | | 116.00 | 116.00 | 115.00 | 115.00 | 0.00% | AI Prediction |
| KRITI | Kriti Industries (India) Ltd. | Producer Manufacturing | 71.57 | 74.50 | 70.00 | 71.73 | -0.93% | AI Prediction |
| KRITIKA | Kritika Wires Limited | Producer Manufacturing | 6.14 | 6.29 | 6.01 | 6.12 | -0.65% | AI Prediction |
| KRITINUT | Kriti Nutrients Limited | Process Industries | 96.00 | 97.84 | 92.71 | 94.50 | -2.81% | AI Prediction |
| KRMAYURVED | KRM Ayurveda Ltd. | Health Services | 259.00 | 264.90 | 250.20 | 260.95 | 2.13% | AI Prediction |
| KRN | Krn Heat Exchanger and Refrigeration Limited | Producer Manufacturing | 1136.00 | 1139.00 | 1103.00 | 1107.30 | -1.42% | AI Prediction |
| KRONOX | Kronox Lab Sciences Limited | Process Industries | 144.94 | 145.80 | 138.00 | 138.87 | -2.97% | AI Prediction |
| KROSS | Kross Limited | Producer Manufacturing | 192.05 | 194.84 | 190.05 | 190.83 | -0.14% | AI Prediction |
| KRSNAA | Krsnaa Diagnostics Limited | Health Services | 546.50 | 563.00 | 533.00 | 549.45 | 2.04% | AI Prediction |
| KRT.RR | Knowledge Realty Trust | Finance | 117.60 | 117.60 | 114.87 | 116.09 | -0.73% | AI Prediction |
| KRYSTAL | Krystal Integrated Services Ltd. | Commercial Services | 582.55 | 589.55 | 577.00 | 578.75 | -0.74% | AI Prediction |
| KSB | KSB Ltd. | Producer Manufacturing | 813.60 | 825.90 | 784.00 | 789.90 | -2.91% | AI Prediction |
| KSCL | Kaveri Seed Co. Ltd. | Process Industries | 895.00 | 903.45 | 860.00 | 866.60 | -3.68% | AI Prediction |
| KSHINTL | KSH International Ltd. | Producer Manufacturing | 835.00 | 857.35 | 784.30 | 793.15 | -3.90% | AI Prediction |
| KSHITIJPOL | Kshitij Polyline Ltd. | Process Industries | 4.60 | 4.74 | 4.52 | 4.74 | 4.87% | AI Prediction |
| KSL | Kalyani Steels Ltd | Non-Energy Minerals | 859.00 | 859.00 | 815.40 | 826.25 | -3.72% | AI Prediction |
| KSOLVES | Ksolves India Ltd | Technology Services | 280.80 | 291.35 | 280.55 | 285.25 | 1.58% | AI Prediction |
| KSR | KSR Footwear Ltd | Consumer Non-Durables | 33.40 | 33.40 | 31.93 | 31.96 | -4.91% | AI Prediction |
| KTKBANK | Karnataka Bank Ltd. | Finance | 272.90 | 278.40 | 267.05 | 269.35 | -0.92% | AI Prediction |
| KUANTUM | Kuantum Papers Limited | Process Industries | 77.99 | 79.28 | 74.71 | 75.58 | -2.11% | AI Prediction |
| KWIL | Kwality Walls (India) Limited | Consumer Non-Durables | 26.10 | 27.57 | 26.02 | 26.99 | 2.51% | AI Prediction |
| LAGNAM | Lagnam Spintex Ltd. | Process Industries | 81.39 | 81.39 | 77.13 | 77.51 | -2.44% | AI Prediction |
| LAHOTIOV | Lahoti Overseas Limited | Process Industries | 43.60 | 43.60 | 42.10 | 42.10 | -3.00% | AI Prediction |
| LAKPRE | Lakshmi Precision Screws Limited | Producer Manufacturing | 5.46 | 5.68 | 5.45 | 5.65 | 3.48% | AI Prediction |
| LAKSHYA | Lakshya Powertech Limited | Industrial Services | 128.25 | 128.25 | 128.25 | 128.25 | -5.00% | AI Prediction |
| LAL | Lorenzini Apparels Ltd. | Consumer Non-Durables | 6.91 | 7.19 | 6.91 | 7.09 | 2.75% | AI Prediction |
| LALPATHLAB | Dr. Lal PathLabs Limited | Health Services | 1617.00 | 1638.10 | 1585.90 | 1607.40 | -0.61% | AI Prediction |
| LAMBODHARA | Lambodhara Textiles Ltd. | Process Industries | 103.00 | 105.45 | 99.15 | 100.82 | -2.60% | AI Prediction |
| LAMOSAIC | Lamosaic India Ltd. | Distribution Services | 23.75 | 25.00 | 23.75 | 24.60 | -1.60% | AI Prediction |
| LANCORHOL | Lancor Holdings Limited | Finance | 25.45 | 25.45 | 24.30 | 24.58 | 0.78% | AI Prediction |
| LANDMARK | Landmark Cars Ltd. | Retail Trade | 366.05 | 384.50 | 366.05 | 379.35 | 4.22% | AI Prediction |
| LANDSMILL | Landsmill Green Ltd | Commercial Services | 0.92 | 0.98 | 0.89 | 0.90 | -2.17% | AI Prediction |
| LAOPALA | La Opala RG Ltd. | Consumer Durables | 182.30 | 183.90 | 178.00 | 179.33 | -1.63% | AI Prediction |
| LASA | Lasa Supergenerics Ltd. | Health Technology | 8.77 | 8.77 | 8.30 | 8.31 | -0.84% | AI Prediction |
| LATENTVIEW | Latent View Analytics Limited | Commercial Services | 317.00 | 331.20 | 317.00 | 322.55 | 1.78% | AI Prediction |
| LATTEYS | Latteys Industries Ltd. | Producer Manufacturing | 24.00 | 24.00 | 22.82 | 23.15 | -2.85% | AI Prediction |
| LAURUSLABS | Laurus Labs Ltd. | Health Technology | 1383.00 | 1393.40 | 1356.40 | 1362.00 | -1.43% | AI Prediction |
| LAXMICOT | Laxmi Cotspin Ltd. | Process Industries | 13.31 | 14.47 | 13.31 | 13.69 | -1.72% | AI Prediction |
| LAXMIDENTL | Laxmi Dental Ltd. | Health Services | 243.57 | 244.97 | 230.35 | 232.55 | -4.35% | AI Prediction |
| LAXMIINDIA | Laxmi India Finance Limited | Finance | 113.00 | 114.90 | 111.02 | 113.24 | 0.28% | AI Prediction |
| LCCINFOTEC | LCC Infotech Ltd. | Technology Services | 4.03 | 4.39 | 4.00 | 4.39 | 4.77% | AI Prediction |
| LEMERITE | Le Merite Exports Ltd. | Process Industries | 38.05 | 42.00 | 38.05 | 38.05 | -81.00% | AI Prediction |
| LEMONTREE | Lemon Tree Hotels Ltd. | Consumer Services | 121.00 | 121.98 | 113.17 | 113.95 | -4.71% | AI Prediction |
| LENSKART | Lenskart Solutions Limited | Health Technology | 519.50 | 531.60 | 518.55 | 523.85 | 0.55% | AI Prediction |
| LEXUS | Lexus Granito (India) Ltd. | Producer Manufacturing | 19.17 | 19.50 | 17.76 | 17.77 | -4.92% | AI Prediction |
| LFIC | Lakshmi Finance & Industrial Corp. Ltd. | Finance | 148.55 | 150.00 | 143.55 | 145.38 | -3.94% | AI Prediction |
| LGBBROSLTD | L.G. Balakrishnan & Bros Ltd. | Producer Manufacturing | 1561.00 | 1561.00 | 1505.00 | 1512.50 | -2.15% | AI Prediction |
| LGEINDIA | LG Electronics India Limited | Consumer Durables | 1533.00 | 1533.00 | 1500.00 | 1523.90 | -0.16% | AI Prediction |
| LGHL | Laxmi Goldorna House Ltd. | Consumer Durables | 226.85 | 244.90 | 226.85 | 236.45 | 1.63% | AI Prediction |
| LIBAS | Libas Consumer Products Ltd. | Consumer Non-Durables | 12.74 | 12.75 | 12.02 | 12.43 | -0.48% | AI Prediction |
| LIBERTSHOE | Liberty Shoes Limited | Consumer Non-Durables | 245.00 | 253.50 | 242.00 | 243.75 | -0.12% | AI Prediction |
| LICHSGFIN | LIC Housing Finance Ltd | Finance | 559.00 | 564.95 | 531.05 | 533.15 | -4.19% | AI Prediction |
| LICI | Life Insurance Corp. of India | Finance | 417.60 | 421.45 | 410.00 | 411.35 | -0.88% | AI Prediction |
| LICMFGOLD | LIC MF Gold Exchange Traded Fund | Miscellaneous | 140.25 | 141.00 | 139.50 | 140.00 | -0.14% | AI Prediction |
| LICNETFGSC | LIC MF Nifty 8-13 yr G-Sec ETF | Miscellaneous | 28.79 | 29.10 | 28.59 | 28.77 | -0.07% | AI Prediction |
| LICNETFN50 | LIC MF Exchange Traded fund - Nifty 50 Units Exchange Traded Fund - Growth Plan - Growth | Miscellaneous | 267.00 | 267.67 | 261.86 | 263.66 | -0.98% | AI Prediction |
| LICNETFSEN | LIC MF S&P BSE Sensex ETF | Miscellaneous | 850.96 | 852.94 | 837.40 | 841.03 | -1.23% | AI Prediction |
| LICNFNHGP | LIC MF Nifty 100 ETF | Miscellaneous | 273.25 | 273.69 | 268.00 | 268.90 | -1.65% | AI Prediction |
| LICNMID100 | LIC MF Nifty Midcap 100 ETF Exchange Traded Fund Units | Miscellaneous | 62.89 | 63.06 | 62.00 | 62.09 | -0.78% | AI Prediction |
| LIKHITHA | Likhitha Infrastructure Ltd | Industrial Services | 187.00 | 191.00 | 185.92 | 188.13 | -3.87% | AI Prediction |
| LINC | Linc Limited | Consumer Non-Durables | 101.90 | 103.49 | 98.60 | 99.39 | 1.28% | AI Prediction |
| LINCOLN | Lincoln Pharmaceuticals Ltd | Health Technology | 687.95 | 697.85 | 620.00 | 632.95 | -16.51% | AI Prediction |
| LINDEINDIA | Linde India Ltd. | Process Industries | 7380.00 | 7638.00 | 7136.00 | 7204.50 | -0.75% | AI Prediction |
| LIQGRWBEES | Nippon India Nifty 1D Rate Liquid ETF - Growth Units | | 1041.56 | 1041.56 | 1041.54 | 1041.54 | 0.04% | AI Prediction |
| LIQUID | Mirae Asset Nifty 1D Rate Liquid ETF Units | Miscellaneous | 999.99 | 1000.00 | 999.99 | 999.99 | 0.00% | AI Prediction |
| LIQUID1 | Kotak Nifty 1D Rate Liquid ETF | Miscellaneous | 1106.69 | 1106.71 | 1106.69 | 1106.69 | 0.04% | AI Prediction |
| LIQUIDADD | DSP BSE Liquid Rate ETF Units | Miscellaneous | 1128.85 | 1128.88 | 1128.85 | 1128.87 | 0.04% | AI Prediction |
| LIQUIDBEES | Nippon India ETF Nifty 1D Rate Liquid BeES | Miscellaneous | 999.99 | 1000.01 | 999.99 | 999.99 | 0.00% | AI Prediction |
| LIQUIDBETF | Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund | Miscellaneous | 1083.81 | 1083.83 | 1083.81 | 1083.82 | 0.04% | AI Prediction |
| LIQUIDCASE | Zerodha Nifty 1D Rate Liquid ETF Units Exchange Traded Fund | Miscellaneous | 114.32 | 114.32 | 114.30 | 114.30 | 0.04% | AI Prediction |
| LIQUIDETF | DSP NIFTY 1D Rate Liquid ETF | Miscellaneous | 997.55 | 1000.01 | 997.55 | 999.99 | -0.00% | AI Prediction |
| LIQUIDIETF | ICICI Prudential BSE Liquid Rate ETF - IDCW | Miscellaneous | 1000.00 | 1000.01 | 999.99 | 999.99 | 0.00% | AI Prediction |
| LIQUIDPLUS | Mirae Asset Nifty 1D Rate Liquid ETF - Growth Units -Growth | Miscellaneous | 1087.69 | 1087.71 | 1087.69 | 1087.70 | 0.04% | AI Prediction |
| LIQUIDSBI | SBI NIFTY 1D Rate ETF Exchange Traded Fund Units | Miscellaneous | 1000.01 | 1000.01 | 999.99 | 999.99 | -0.00% | AI Prediction |
| LIQUIDSHRI | Shriram NIfty 1D Rate Liquid ETF | Miscellaneous | 1106.57 | 1106.59 | 1106.57 | 1106.57 | 0.04% | AI Prediction |
| LLOYDSENGG | Lloyds Engineering Works Ltd | Industrial Services | 78.58 | 78.60 | 73.15 | 73.61 | -5.76% | AI Prediction |
| LLOYDSENT | Lloyds Enterprises Limited | Distribution Services | 75.00 | 75.73 | 71.10 | 72.06 | -3.60% | AI Prediction |
| LLOYDSME | Lloyds Metals & Energy Ltd. | Non-Energy Minerals | 1864.90 | 1864.90 | 1800.00 | 1802.10 | -3.05% | AI Prediction |
| LMW | LMW Limited | Producer Manufacturing | 16145.00 | 16145.00 | 15604.00 | 15709.00 | -1.80% | AI Prediction |
| LODHA | Lodha Developers Ltd. | Finance | 923.65 | 969.00 | 923.60 | 938.10 | 1.56% | AI Prediction |
| LOKESHMACH | Lokesh Machines Ltd | Technology Services | 256.00 | 259.00 | 247.00 | 250.72 | -2.10% | AI Prediction |
| LORDSCHLO | Lords Chloro Alkali Limited | Process Industries | 150.30 | 150.30 | 141.60 | 143.86 | 1.68% | AI Prediction |
| LOTUSDEV | Sri Lotus Developers and Realty Limited | Finance | 136.31 | 139.80 | 136.31 | 137.88 | 1.20% | AI Prediction |
| LOTUSEYE | Lotus Eye Hospital And Institute Ltd | Health Services | 107.60 | 109.85 | 106.01 | 108.57 | 0.25% | AI Prediction |
| LOVABLE | Lovable Lingerie Limited | Consumer Non-Durables | 71.64 | 73.75 | 71.64 | 73.48 | 2.06% | AI Prediction |
| LOWVOL | Mirae Asset Nifty 100 Low Volatility 30 ETF Exchange Traded Fund Units | Miscellaneous | 202.19 | 202.67 | 202.05 | 202.05 | 0.18% | AI Prediction |
| LOWVOL1 | Kotak Nifty 100 Low Volatility 30 ETF | | 20.69 | 20.87 | 20.20 | 20.45 | -1.21% | AI Prediction |
| LOWVOLIETF | ICICI Prudential Nifty 100 Low Volatility 30 ETF | Miscellaneous | 21.67 | 21.78 | 21.34 | 21.42 | -1.15% | AI Prediction |
| LOYALTEX | Loyal Textile Mills Limited | Process Industries | 220.89 | 221.00 | 220.89 | 221.00 | -0.45% | AI Prediction |
| LPDC | Landmark Property Development Co. Ltd. | Finance | 6.97 | 7.00 | 6.71 | 6.82 | -2.15% | AI Prediction |
| LRRPL | Lead Reclaim & Rubber Products Ltd. | Process Industries | 89.95 | 89.95 | 85.50 | 85.50 | -5.00% | AI Prediction |
| LT | Larsen & Toubro Limited | Industrial Services | 4045.80 | 4128.00 | 4045.00 | 4076.50 | 0.72% | AI Prediction |
| LTF | L&T Finance Ltd | Finance | 285.00 | 289.40 | 281.10 | 286.60 | 1.74% | AI Prediction |
| LTFOODS | LT Foods Limited | Process Industries | 406.90 | 411.00 | 388.50 | 392.10 | -3.11% | AI Prediction |
| LTGILTBEES | Nippon India ETF Nifty 8-13 Yr G-Sec Long Term Gilt | Miscellaneous | 29.27 | 29.39 | 29.23 | 29.24 | -0.10% | AI Prediction |
| LTGILTCASE | Zerodha Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund Units | Miscellaneous | 29.34 | 30.10 | 29.34 | 29.80 | 0.03% | AI Prediction |
| LTM | LTM Limited | Technology Services | 4019.90 | 4149.40 | 4011.60 | 4061.60 | 1.83% | AI Prediction |
| LTTS | L&T Technology Services Ltd. | Commercial Services | 3495.00 | 3596.60 | 3390.70 | 3432.40 | -1.70% | AI Prediction |
| LUMAXIND | Lumax Industries Limited | Producer Manufacturing | 5949.50 | 5949.50 | 5535.00 | 5614.50 | -6.09% | AI Prediction |
| LUMAXTECH | Lumax Auto Technologies Limited | Producer Manufacturing | 1668.40 | 1746.00 | 1668.10 | 1724.80 | 3.40% | AI Prediction |
| LUPIN | Lupin Limited | Health Technology | 2289.00 | 2301.40 | 2256.20 | 2267.70 | -0.38% | AI Prediction |
| LUXIND | Lux Industries Ltd. | Consumer Non-Durables | 1438.00 | 1456.00 | 1370.00 | 1380.30 | -4.01% | AI Prediction |
| LXCHEM | Laxmi Organic Industries Ltd. | Process Industries | 152.20 | 152.90 | 147.05 | 148.08 | -2.19% | AI Prediction |
| LYKALABS | Lyka Labs Limited | Health Technology | 57.59 | 59.40 | 57.09 | 58.30 | 1.23% | AI Prediction |
| LYPSAGEMS | Lypsa Gems & Jewellery Ltd. | Consumer Durables | 4.98 | 5.22 | 4.98 | 5.08 | 0.20% | AI Prediction |
| M&M | Mahindra & Mahindra Ltd. | Consumer Durables | 3119.60 | 3150.80 | 3005.10 | 3045.60 | -2.43% | AI Prediction |
| M&MFIN | Mahindra & Mahindra Financial Services Ltd. | Finance | 305.95 | 309.45 | 300.90 | 303.65 | -0.51% | AI Prediction |
| MAANALU | Maan Aluminium Limited | Non-Energy Minerals | 142.25 | 144.70 | 137.30 | 138.17 | -3.13% | AI Prediction |
| MACOBSTECH | Macobs Technologies Ltd. | Retail Trade | 221.05 | 221.05 | 218.00 | 219.50 | -4.44% | AI Prediction |
| MACPOWER | Macpower CNC Machines Limited | Producer Manufacturing | 1040.00 | 1054.00 | 961.20 | 969.80 | -8.14% | AI Prediction |
| MADHAV | Madhav Marbles & Granites Ltd. | Non-Energy Minerals | 38.44 | 38.44 | 36.12 | 36.50 | 0.91% | AI Prediction |
| MADHAVBAUG | Vaidya Sane Ayurved Laboratories Limited | Health Services | 181.00 | 188.00 | 180.10 | 182.70 | -2.30% | AI Prediction |
| MADHAVIPL | Madhav Infra Projects Ltd. | Utilities | 8.38 | 8.65 | 8.20 | 8.50 | 1.31% | AI Prediction |
| MADHUCON | Madhucon Projects Limited | Industrial Services | 5.24 | 5.49 | 5.18 | 5.36 | 2.29% | AI Prediction |
| MADHUSUDAN | Madhusudan Masala Limited | Consumer Non-Durables | 154.00 | 160.00 | 154.00 | 155.00 | -0.23% | AI Prediction |
| MADRASFERT | Madras Fertilizers Ltd | Process Industries | 69.00 | 69.10 | 67.20 | 67.36 | -1.99% | AI Prediction |
| MAFANG | Mirae Asset NYSE FANG+ ETF Exchange Traded Fund Units | Miscellaneous | 199.09 | 199.09 | 199.09 | 199.09 | 2.28% | AI Prediction |
| MAFATIND | Mafatlal Industries Limited | Process Industries | 134.26 | 137.17 | 130.56 | 132.63 | -2.08% | AI Prediction |
| MAGADSUGAR | Magadh Sugar & Energy Ltd. | Process Industries | 469.55 | 470.00 | 462.00 | 467.10 | -0.52% | AI Prediction |
| MAGNUM | Magnum Ventures Limited. | Process Industries | 20.96 | 20.96 | 19.40 | 19.62 | -2.49% | AI Prediction |
| MAGSON | Magson Retail and Distribution Limited | Retail Trade | 176.10 | 179.00 | 168.00 | 168.00 | -4.41% | AI Prediction |
| MAHABANK | Bank of Maharashtra | Finance | 80.10 | 80.70 | 78.40 | 79.27 | -1.01% | AI Prediction |
| MAHAPEXLTD | Maha Rashtra Apex Corporation Limited | Finance | 49.00 | 49.49 | 48.01 | 48.49 | -0.47% | AI Prediction |
| MAHASTEEL | Mahamaya Steel Industries Ltd. | Non-Energy Minerals | 930.00 | 950.00 | 905.00 | 946.35 | 1.49% | AI Prediction |
| MAHEPC | Mahindra EPC Irrigation Limited | Producer Manufacturing | 119.00 | 121.00 | 115.06 | 116.94 | -1.27% | AI Prediction |
| MAHESHWARI | Maheshwari Logistics Ltd. | Transportation | 54.50 | 56.40 | 54.50 | 55.45 | 0.09% | AI Prediction |
| MAHICKRA | Mahickra Chemicals Ltd. | Process Industries | 241.40 | 241.40 | 240.00 | 240.00 | 4.30% | AI Prediction |
| MAHKTECH | Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund | Miscellaneous | 24.27 | 24.27 | 24.02 | 24.27 | 1.51% | AI Prediction |
| MAHLIFE | Mahindra Lifespace Developers Limited | Finance | 347.00 | 347.00 | 330.60 | 332.70 | -2.75% | AI Prediction |
| MAHLOG | Mahindra Logistics Ltd. | Transportation | 349.80 | 350.10 | 339.50 | 342.15 | -1.96% | AI Prediction |
| MAHSCOOTER | Maharashtra Scooters Ltd | Producer Manufacturing | 13200.00 | 13200.00 | 12612.00 | 12768.00 | -2.42% | AI Prediction |
| MAHSEAMLES | Maharashtra Seamless Limited | Non-Energy Minerals | 636.95 | 640.95 | 619.15 | 621.60 | -2.14% | AI Prediction |
| MAITHANALL | Maithan Alloys Ltd. | Non-Energy Minerals | 1020.05 | 1049.90 | 1015.00 | 1024.05 | 1.09% | AI Prediction |
| MAITREYA | Maitreya Medicare Limited | Health Services | 164.00 | 164.00 | 160.00 | 163.80 | -0.61% | AI Prediction |
| MAJESAUT | Majestic Auto Limited | Commercial Services | 344.50 | 344.50 | 325.35 | 335.95 | 0.01% | AI Prediction |
| MAKEINDIA | Mirae Asset Nifty India Manufacturing ETF Units Exchange Traded Fund | Miscellaneous | 167.12 | 167.12 | 160.37 | 161.12 | -1.66% | AI Prediction |
| MAKS | Maks Energy Solutions India Limited | Producer Manufacturing | 26.00 | 26.00 | 26.00 | 26.00 | -4.76% | AI Prediction |
| MAL | Mangalam Alloys Ltd. | Non-Energy Minerals | 38.75 | 38.75 | 38.75 | 38.75 | 4.73% | AI Prediction |
| MALLCOM | Mallcom (India) Ltd. | Consumer Non-Durables | 1027.10 | 1044.90 | 941.00 | 955.10 | -8.29% | AI Prediction |
| MALUPAPER | Malu Paper Mills Limited | Process Industries | 32.59 | 34.75 | 32.59 | 32.61 | 0.00% | AI Prediction |
| MAMATA | Mamata Machinery Ltd. | Producer Manufacturing | 417.00 | 426.50 | 407.00 | 408.90 | -2.95% | AI Prediction |
| MANAKALUCO | Manaksia Aluminium Company Ltd | Non-Energy Minerals | 38.15 | 38.43 | 36.00 | 36.31 | -3.41% | AI Prediction |
| MANAKCOAT | Manaksia Coated Metals & Industries Ltd | Non-Energy Minerals | 107.23 | 108.09 | 102.50 | 104.34 | -2.70% | AI Prediction |
| MANAKSIA | Manaksia Limited | Non-Energy Minerals | 63.25 | 64.80 | 62.00 | 63.66 | -0.02% | AI Prediction |
| MANAKSTEEL | Manaksia Steels Ltd | Non-Energy Minerals | 69.15 | 72.00 | 67.30 | 67.66 | -2.17% | AI Prediction |
| MANALIPETC | Manali Petrochemicals Limited | Process Industries | 60.34 | 62.00 | 59.50 | 60.05 | -0.48% | AI Prediction |
| MANAPPURAM | Manappuram Finance Limited | Finance | 328.75 | 332.25 | 323.50 | 325.40 | -1.02% | AI Prediction |
| MANAV | Manav Infra Projects Ltd. | Industrial Services | 44.30 | 44.30 | 44.30 | 44.30 | -4.94% | AI Prediction |
| MANBA | Manba Finance Limited | Finance | 109.00 | 109.30 | 105.10 | 106.71 | -1.43% | AI Prediction |
| MANCREDIT | Mangal Credit & Fincorp Ltd. | Finance | 197.00 | 207.13 | 197.00 | 200.39 | 4.62% | AI Prediction |
| MANDEEP | Mandeep Auto Industries Limited | Producer Manufacturing | 19.80 | 19.80 | 19.75 | 19.75 | -3.42% | AI Prediction |
| MANGALAM | Mangalam Drugs & Organics Ltd. | Health Technology | 28.83 | 29.32 | 28.69 | 28.76 | -0.24% | AI Prediction |
| MANGLMCEM | Mangalam Cement Ltd | Non-Energy Minerals | 850.00 | 852.65 | 822.00 | 827.60 | -2.53% | AI Prediction |
| MANILAM | Manilam Industries India Limited | Non-Energy Minerals | 62.50 | 65.00 | 62.50 | 65.00 | 4.92% | AI Prediction |
| MANINDS | Man Industries (India) Limited | Producer Manufacturing | 529.00 | 531.80 | 496.50 | 500.50 | -5.32% | AI Prediction |
| MANINFRA | Man Infraconstruction Limited | Finance | 116.35 | 120.50 | 113.35 | 115.24 | -0.75% | AI Prediction |
| MANKIND | Mankind Pharma Ltd. | Health Technology | 2429.80 | 2468.80 | 2363.20 | 2375.60 | -1.85% | AI Prediction |
| MANOMAY | Manomay Tex India Ltd. | Process Industries | 174.34 | 191.00 | 171.71 | 177.01 | 0.12% | AI Prediction |
| MANORAMA | Manorama Industries Ltd. | Consumer Non-Durables | 1447.00 | 1475.90 | 1401.60 | 1426.40 | -1.84% | AI Prediction |
| MANORG | Mangalam Organics Ltd | Process Industries | 568.50 | 590.00 | 540.00 | 577.40 | 2.13% | AI Prediction |
| MANUFGBEES | Nippon India Nifty India Manufacturing ETF Exchange Traded Fund Units | | 162.00 | 162.00 | 158.39 | 158.94 | -1.54% | AI Prediction |
| MANUGRAPH | Manugraph India Limited | Producer Manufacturing | 15.06 | 15.79 | 15.06 | 15.30 | -0.20% | AI Prediction |
| MANYAVAR | Vedant Fashions Limited | Retail Trade | 418.10 | 422.55 | 405.80 | 408.35 | -1.86% | AI Prediction |
| MAPMYINDIA | C.E. Info Systems Ltd. | Commercial Services | 845.40 | 853.55 | 811.00 | 819.75 | -3.03% | AI Prediction |
| MARALOVER | Maral Overseas Limited | Process Industries | 57.89 | 57.95 | 56.00 | 56.28 | -2.78% | AI Prediction |
| MARATHON | Marathon Nextgen Realty Limited | Finance | 482.65 | 490.65 | 460.10 | 461.75 | -5.95% | AI Prediction |
| MARC | Marc Technocrats Limited | Industrial Services | 85.05 | 90.40 | 85.05 | 89.00 | -0.56% | AI Prediction |
| MARCO | Marco Cables & Conductors Ltd. | Producer Manufacturing | 34.10 | 35.95 | 34.10 | 35.95 | 2.13% | AI Prediction |
| MARICO | Marico Limited | Consumer Non-Durables | 841.65 | 841.65 | 817.10 | 821.70 | -1.45% | AI Prediction |
| MARINE | Marine Electricals (India) Limited | Distribution Services | 255.00 | 282.48 | 247.89 | 268.94 | 8.48% | AI Prediction |
| MARINETRAN | Marinetrans India Ltd. | Transportation | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | AI Prediction |
| MARKOLINES | Markolines Pavement Technologies Limited | Industrial Services | 170.25 | 172.89 | 166.39 | 167.04 | -1.70% | AI Prediction |
| MARKSANS | Marksans Pharma Limited | Health Technology | 249.55 | 261.00 | 240.63 | 246.19 | -1.24% | AI Prediction |
| MARSONS | Marsons Limited | Producer Manufacturing | 150.50 | 152.98 | 141.92 | 143.03 | -4.82% | AI Prediction |
| MARUSHIKA | Marushika Technology Limited | Technology Services | 79.30 | 83.00 | 79.05 | 83.00 | -2.35% | AI Prediction |
| MARUTI | Maruti Suzuki India Limited | Consumer Durables | 13456.00 | 13508.00 | 13050.00 | 13127.00 | -1.77% | AI Prediction |
| MASFIN | MAS Financial Services Ltd. | Finance | 315.95 | 323.45 | 305.10 | 308.95 | -2.05% | AI Prediction |
| MASKINVEST | Mask Investments Ltd | Finance | 152.05 | 152.05 | 152.05 | 152.05 | -0.30% | AI Prediction |
| MASON | Mason Infratech Limited | Industrial Services | 119.70 | 120.95 | 117.10 | 117.10 | -2.82% | AI Prediction |
| MASPTOP50 | Mirae Asset S&P 500 Top 50 ETF Units Exchange Traded Fund | Miscellaneous | 81.61 | 81.61 | 81.61 | 81.61 | -0.48% | AI Prediction |
| MASTEK | Mastek Limited | Technology Services | 1650.00 | 1719.00 | 1604.00 | 1627.00 | -0.33% | AI Prediction |
| MASTER | Master Components Limited | Producer Manufacturing | 340.30 | 340.30 | 340.30 | 340.30 | 0.00% | AI Prediction |
| MASTERTR | Master Trust Limited | Finance | 85.25 | 87.54 | 78.50 | 81.09 | -5.98% | AI Prediction |
| MATRIMONY | Matrimony.com Ltd. | Technology Services | 423.20 | 427.30 | 422.70 | 422.70 | -0.08% | AI Prediction |
| MAWANASUG | Mawana Sugars Limited | Consumer Non-Durables | 101.50 | 103.75 | 96.50 | 97.47 | -3.02% | AI Prediction |
| MAXESTATES | Max Estates Limited | Finance | 454.00 | 455.95 | 431.50 | 444.00 | -2.07% | AI Prediction |
| MAXHEALTH | Max Healthcare Institute Ltd | Health Services | 1002.95 | 1002.95 | 955.00 | 965.10 | -2.85% | AI Prediction |
| MAXIND | Max India Ltd | Health Services | 171.71 | 171.71 | 158.10 | 160.16 | -7.27% | AI Prediction |
| MAXPOSURE | Maxposure Limited | Commercial Services | 37.00 | 37.00 | 33.00 | 33.90 | -8.38% | AI Prediction |
| MAXVOLT | Maxvolt Energy Industries Limited | Producer Manufacturing | 439.00 | 451.00 | 413.20 | 422.40 | -1.70% | AI Prediction |
| MAYASHEEL | Mayasheel Ventures Limited | Industrial Services | 52.30 | 52.30 | 52.30 | 52.30 | 0.00% | AI Prediction |
| MAYURUNIQ | Mayur Uniquoters Limited | Process Industries | 779.40 | 791.55 | 750.60 | 754.45 | -3.01% | AI Prediction |
| MAZDA | Mazda Limited | Producer Manufacturing | 209.05 | 227.68 | 209.05 | 223.42 | 7.31% | AI Prediction |
| MAZDOCK | Mazagon Dock Shipbuilders Ltd. | Producer Manufacturing | 2460.00 | 2534.00 | 2430.50 | 2456.50 | 0.06% | AI Prediction |
| MBAPL | Madhya Bharat Agro Products Ltd. | Process Industries | 534.00 | 547.95 | 525.50 | 529.70 | 0.24% | AI Prediction |
| MBEL | M & B Engineering Limited | Producer Manufacturing | 306.50 | 307.05 | 292.20 | 298.45 | -1.94% | AI Prediction |
| MBLINFRA | MBL Infrastructure Limited | Industrial Services | 25.26 | 26.35 | 25.26 | 26.29 | 4.74% | AI Prediction |
| MCCHRLS_B | Mac Charles India Ltd. | Finance | 725.00 | 725.00 | 653.95 | 682.05 | -1.96% | AI Prediction |
| MCL | Madhav Copper Ltd. | Non-Energy Minerals | 61.36 | 64.42 | 61.36 | 62.88 | 2.48% | AI Prediction |
| MCLEODRUSS | McLeod Russel India Limited | Consumer Non-Durables | 78.41 | 78.41 | 78.41 | 78.41 | 1.99% | AI Prediction |
| MCLOUD | Magellanic Cloud Ltd. | Technology Services | 26.90 | 27.40 | 26.50 | 26.75 | -0.37% | AI Prediction |
| MCON | MCON Rasayan India Ltd. | Non-Energy Minerals | 40.95 | 40.95 | 37.30 | 39.20 | 0.51% | AI Prediction |
| MCX | Multi Commodity Exchange of India Limited | Finance | 3169.80 | 3177.00 | 2906.20 | 2954.50 | -6.46% | AI Prediction |
| MDL | Marvel Decor Ltd. | Consumer Durables | 55.00 | 55.50 | 54.00 | 55.50 | 6.73% | AI Prediction |
| MEDANTA | Global Health Limited | Health Services | 1204.20 | 1232.90 | 1170.00 | 1189.00 | -1.56% | AI Prediction |
| MEDIASSIST | Medi Assist Healthcare Services Limited | Finance | 370.00 | 376.00 | 365.05 | 368.60 | 0.33% | AI Prediction |
| MEDICAMEQ | Medicamen Biotech Limited | Health Technology | 286.25 | 299.40 | 269.00 | 271.55 | -4.59% | AI Prediction |
| MEDICO | Medico Remedies Ltd. | Health Technology | 49.32 | 49.32 | 47.21 | 47.67 | -2.63% | AI Prediction |
| MEDIORG | Medicamen Organics Ltd. | Health Technology | 25.00 | 25.00 | 24.00 | 24.00 | -0.21% | AI Prediction |
| MEDISTEP | Medistep Healthcare Limited | Consumer Non-Durables | 18.05 | 18.05 | 18.00 | 18.00 | -5.26% | AI Prediction |
| MEDPLUS | MedPlus Health Services Ltd. | Retail Trade | 881.95 | 905.15 | 877.90 | 895.20 | 1.51% | AI Prediction |
| MEESHO | Meesho Limited | Retail Trade | 187.99 | 188.00 | 182.20 | 183.30 | -2.49% | AI Prediction |
| MEGAFLEX | Mega Flex Plastics Limited | Process Industries | 133.60 | 133.60 | 133.60 | 133.60 | 0.00% | AI Prediction |
| MEGASTAR | Megastar Foods Ltd. | Process Industries | 279.45 | 287.45 | 275.00 | 281.05 | 0.00% | AI Prediction |
| MEGATHERM | Megatherm Induction Limited | Producer Manufacturing | 227.05 | 227.05 | 215.50 | 216.90 | -5.37% | AI Prediction |
| MEIL | Mangal Electrical Industries Limited | Electronic Technology | 313.00 | 332.00 | 313.00 | 320.80 | -1.72% | AI Prediction |
| MENNPIS | Menon Pistons Limited | Producer Manufacturing | 57.02 | 58.62 | 55.26 | 56.20 | -6.11% | AI Prediction |
| MENONBE | Menon Bearings Limited | Producer Manufacturing | 149.01 | 150.00 | 144.35 | 145.17 | -2.58% | AI Prediction |
| MEP | MEP Infrastructure Developers Ltd. | Transportation | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | AI Prediction |
| MERCANTILE | Mercantile Ventures Ltd | Finance | 28.59 | 28.59 | 24.86 | 25.43 | -0.82% | AI Prediction |
| METAL | Mirae Asset Nifty Metal ETF Exchange Traded Fund Units | Miscellaneous | 13.90 | 13.90 | 13.50 | 13.55 | -2.02% | AI Prediction |
| METALIETF | ICICI Prudential Nifty Metal ETF | Miscellaneous | 14.10 | 14.10 | 13.45 | 13.48 | -2.39% | AI Prediction |
| METROBRAND | Metro Brands Ltd. | Retail Trade | 1052.40 | 1055.00 | 1016.10 | 1024.30 | -2.67% | AI Prediction |
| METROGLOBL | Metroglobal Ltd. | Distribution Services | 128.99 | 135.00 | 126.01 | 128.10 | -0.69% | AI Prediction |
| METROPOLIS | Metropolis Healthcare Ltd. | Health Services | 531.00 | 565.00 | 531.00 | 555.35 | 3.58% | AI Prediction |
| MFML | Mahalaxmi Fabric Mills Limited | Process Industries | 25.36 | 25.74 | 23.75 | 25.01 | 2.92% | AI Prediction |
| MFSL | Max Financial Services Limited | Finance | 1688.00 | 1689.30 | 1653.60 | 1674.00 | -0.49% | AI Prediction |
| MGEL | Mangalam Global Enterprise Ltd. | Process Industries | 14.33 | 16.38 | 14.33 | 15.00 | 6.61% | AI Prediction |
| MGL | Mahanagar Gas Ltd | Utilities | 1105.20 | 1121.00 | 1074.00 | 1095.00 | -0.74% | AI Prediction |
| MGSL | Matrix Geo Solutions Ltd. | Industrial Services | 76.25 | 77.25 | 73.50 | 74.00 | -5.01% | AI Prediction |
| MHHL | Mohini Health & Hygiene Ltd. | Health Technology | 39.00 | 39.00 | 39.00 | 39.00 | 0.00% | AI Prediction |
| MHLXMIRU | Mahalaxmi Rubtech Ltd | Process Industries | 179.05 | 183.00 | 177.85 | 179.23 | -2.20% | AI Prediction |
| MHRIL | Mahindra Holidays & Resorts India Limited | Consumer Services | 220.70 | 226.80 | 215.14 | 218.43 | -0.34% | AI Prediction |
| MICEL | MIC Electronics Limited | Health Technology | 44.01 | 44.83 | 43.51 | 43.74 | -0.61% | AI Prediction |
| MICROPRO | Micropro Software Solutions Limited | Technology Services | 20.65 | 20.65 | 17.40 | 19.85 | 3.39% | AI Prediction |
| MID150 | Kotak Nifty Midcap 150 ETF Units Exchange Traded Fund | | 23.20 | 23.73 | 22.27 | 23.19 | -0.26% | AI Prediction |
| MID150BEES | Nippon India ETF Nifty Midcap 150 | Miscellaneous | 237.99 | 237.99 | 232.05 | 233.10 | -1.31% | AI Prediction |
| MID150CASE | Zerodha Nifty Midcap 150 ETF Exchange Traded Fund Units | Miscellaneous | 11.54 | 11.59 | 11.27 | 11.32 | -1.31% | AI Prediction |
| MIDCAP | Kotak Nifty Midcap 50 ETF Exchange Traded Fund Units | | 18.54 | 18.54 | 17.80 | 17.95 | -0.77% | AI Prediction |
| MIDCAPADD | DSP Nifty Midcap 150 ETF Exchange Traded Fund Units | Miscellaneous | 22.87 | 22.97 | 22.52 | 22.61 | -0.96% | AI Prediction |
| MIDCAPBETA | UTI Nifty Midcap 150 ETF Units Exchange Traded Fund | Miscellaneous | 230.60 | 231.02 | 226.98 | 228.26 | -1.01% | AI Prediction |
| MIDCAPETF | Mirae Asset Nifty Midcap 150 ETF Exchange Traded Fund Units | Miscellaneous | 23.96 | 23.96 | 23.00 | 23.04 | -1.45% | AI Prediction |
| MIDCAPIETF | ICICI Prudential Nifty Midcap 150 ETF | Miscellaneous | 23.83 | 23.94 | 23.24 | 23.34 | -1.06% | AI Prediction |
| MIDHANI | Mishra Dhatu Nigam Ltd. | Non-Energy Minerals | 417.70 | 447.85 | 403.30 | 420.65 | 1.01% | AI Prediction |
| MIDQ50ADD | DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded Fund | Miscellaneous | 249.00 | 254.78 | 244.64 | 245.32 | -1.30% | AI Prediction |
| MIDSELIETF | ICICI Prudential BSE Midcap Select ETF | Miscellaneous | 18.69 | 18.84 | 18.15 | 18.48 | -0.54% | AI Prediction |
| MIDSMALL | Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF | Miscellaneous | 50.65 | 51.96 | 50.65 | 50.92 | -1.47% | AI Prediction |
| MIDWESTLTD | Midwest Limited | Non-Energy Minerals | 1224.90 | 1229.90 | 1184.10 | 1190.30 | -1.65% | AI Prediction |
| MIEL | Manglam Infra & Engineering Ltd. | Industrial Services | 16.20 | 16.20 | 16.05 | 16.05 | 3.88% | AI Prediction |
| MILTON | Milton Industries Ltd. | Non-Energy Minerals | 40.50 | 40.50 | 40.50 | 40.50 | -4.93% | AI Prediction |
| MINDACORP | Minda Corp. Ltd. | Producer Manufacturing | 626.95 | 635.00 | 618.65 | 624.40 | 0.09% | AI Prediction |
| MINDSPACE.RR | Mindspace Business Parks REIT | Finance | 464.00 | 465.00 | 459.04 | 462.49 | 0.53% | AI Prediction |
| MINDTECK | Mindteck (India) Limited | Technology Services | 219.65 | 231.20 | 212.20 | 214.80 | -1.28% | AI Prediction |
| MIRCELECTR | MIRC Electronics Limited | Electronic Technology | 42.61 | 44.30 | 41.15 | 42.19 | -0.99% | AI Prediction |
| MIRZAINT | Mirza International Limited | Consumer Non-Durables | 31.10 | 33.50 | 31.10 | 32.27 | 1.96% | AI Prediction |
| MITCON | MITCON Consultancy & Engineering Services Ltd. | Commercial Services | 80.00 | 88.45 | 80.00 | 83.88 | 5.90% | AI Prediction |
| MITTAL | Mittal Life Style Ltd. | Process Industries | 0.97 | 1.03 | 0.96 | 0.98 | -2.97% | AI Prediction |
| MKPL | M K Proteins Limited | Process Industries | 5.09 | 5.20 | 5.02 | 5.04 | -0.59% | AI Prediction |
| MMEL | Moving Media Entertainment Limited | Finance | 30.45 | 30.45 | 30.40 | 30.40 | -4.85% | AI Prediction |
| MMFL | MM Forgings Limited | Producer Manufacturing | 470.00 | 470.00 | 445.40 | 447.95 | -2.79% | AI Prediction |
| MMP | MMP Industries Ltd. | Non-Energy Minerals | 296.95 | 296.95 | 270.01 | 273.48 | -2.07% | AI Prediction |
| MMTC | MMTC Limited | Distribution Services | 66.19 | 66.43 | 64.31 | 64.88 | -1.68% | AI Prediction |
| MMWL | Media Matrix Worldwide Limited | Technology Services | 13.17 | 13.82 | 12.67 | 13.82 | 4.94% | AI Prediction |
| MNC | Kotak Nifty MNC Exchange Traded Fund Units | | 33.76 | 33.85 | 33.25 | 33.60 | -0.18% | AI Prediction |
| MOALPHA50 | Motilal Oswal Nifty Alpha 50 ETF Exchange Traded Fund Units | | 53.36 | 54.00 | 51.70 | 52.66 | -1.31% | AI Prediction |
| MOBANK10 | Motilal Oswal Mutual Fund - Motilal Oswal BSE Top 10 Banks ETF Exchange Traded Fund Units | | 16.29 | 16.34 | 16.11 | 16.20 | -0.31% | AI Prediction |
| MOBIKWIK | One Mobikwik Systems Limited | Commercial Services | 201.79 | 202.15 | 195.00 | 196.20 | -2.54% | AI Prediction |
| MOBILISE | Mobilise App Lab Ltd. | Technology Services | 121.00 | 121.00 | 119.00 | 120.00 | 3.94% | AI Prediction |
| MOCAPITAL | Motilal Oswal Nifty Capital Market ETF Exchange Traded Fund Units | Miscellaneous | 55.93 | 56.65 | 54.85 | 55.16 | -1.61% | AI Prediction |
| MODEFENCE | Motilal Oswal Nifty India Defence ETF Units Exchange Traded Fund | Miscellaneous | 100.11 | 102.33 | 99.68 | 99.91 | -1.81% | AI Prediction |
| MODINATUR | Modi Naturals Limited | Process Industries | 449.90 | 462.65 | 448.00 | 462.65 | 4.99% | AI Prediction |
| MODIRUBBER | Modi Rubber Limited | Consumer Durables | 129.80 | 139.00 | 128.11 | 133.73 | 3.80% | AI Prediction |
| MODIS | Modi's Navnirman Ltd. | Finance | 340.10 | 344.95 | 333.00 | 335.40 | -1.29% | AI Prediction |
| MODISONLTD | Modison Limited | Industrial Services | 276.00 | 300.95 | 270.26 | 284.60 | 3.60% | AI Prediction |
| MODTHREAD | Modern Threads (India) Ltd | Process Industries | 45.61 | 45.61 | 43.00 | 45.36 | 4.42% | AI Prediction |
| MOENERGY | Motilal Oswal Nifty Energy ETF Exchange Traded Fund Units | | 42.54 | 42.54 | 40.81 | 41.08 | -1.51% | AI Prediction |
| MOGOLD | Motilal Oswal Gold ETF Exchange Traded Fund Units | Miscellaneous | 155.20 | 155.20 | 153.25 | 153.65 | -0.49% | AI Prediction |
| MOGSEC | MOTILAL OSWAL 5 YEAR G-SEC ETF Exchange Traded Fund | Miscellaneous | 63.85 | 63.88 | 63.24 | 63.47 | -0.11% | AI Prediction |
| MOHEALTH | Motilal Oswal S&P BSE Healthcare ETF | Miscellaneous | 46.87 | 48.33 | 46.87 | 47.66 | -0.87% | AI Prediction |
| MOHITIND | Mohit Industries Limited | Process Industries | 26.80 | 27.00 | 25.10 | 25.77 | -3.12% | AI Prediction |
| MOIL | Moil Limited | Non-Energy Minerals | 303.00 | 304.90 | 295.05 | 297.45 | -1.83% | AI Prediction |
| MOINFRA | Motilal Oswal BSE India Infrastructure ETF Exchange Traded Fund Units | | 63.86 | 64.06 | 61.80 | 63.53 | -0.38% | AI Prediction |
| MOIPO | Motilal Oswal BSE Select IPO ETF Exchange Traded Fund Units | | 44.03 | 44.92 | 43.60 | 43.75 | -0.64% | AI Prediction |
| MOKSH | Moksh Ornaments Ltd. | Consumer Durables | 12.03 | 12.14 | 11.75 | 11.82 | -1.75% | AI Prediction |
| MOL | Meghmani Organics Limited | Process Industries | 51.00 | 51.04 | 48.60 | 48.78 | -2.60% | AI Prediction |
| MOLDTECH | Mold-Tek Technologies Limited | Industrial Services | 120.51 | 122.92 | 120.51 | 121.22 | 0.42% | AI Prediction |
| MOLDTKPAC | Mold Tek Packaging Ltd | Producer Manufacturing | 705.00 | 711.00 | 683.55 | 702.60 | 2.32% | AI Prediction |
| MOLOWVOL | Motilal Oswal S&P BSE Low Volatility ETF Units Exchange Traded Fund | Miscellaneous | 36.68 | 36.83 | 36.26 | 36.27 | -1.12% | AI Prediction |
| MOM100 | Motilal Oswal Midcap 100 ETF Units Exchange Traded Fund - Growth | Miscellaneous | 69.06 | 69.06 | 66.30 | 66.46 | -1.31% | AI Prediction |
| MOM30IETF | ICICI Prudential Nifty 200 Momentum 30 ETF Exchange Traded Fund | Miscellaneous | 31.47 | 31.64 | 30.89 | 30.96 | -1.62% | AI Prediction |
| MOM50 | Motilal Oswal M50 ETF Units Growth - Exchange Traded Fund | Miscellaneous | 248.95 | 250.20 | 241.85 | 246.34 | -0.84% | AI Prediction |
| MOMENTUM | Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | Miscellaneous | 31.00 | 31.93 | 30.73 | 31.60 | 0.99% | AI Prediction |
| MOMENTUM30 | Kotak Mahindra Asset Management Company Limited | | 31.51 | 31.51 | 30.49 | 30.57 | -1.42% | AI Prediction |
| MOMENTUM50 | Motilal Oswal Nifty 500 Momentum 50 ETF Units Exchange Traded Fund | Miscellaneous | 53.21 | 53.75 | 52.31 | 52.48 | -1.37% | AI Prediction |
| MOMGF | Motilal Oswal Nifty India Manufacturing ETF Exchange Traded Fund Units | | 161.25 | 161.42 | 158.99 | 159.52 | -0.49% | AI Prediction |
| MOMIDMTM | Motilal Oswal Nifty Midcap150 Momentum 50 Exchange Traded Fund Units | | 65.06 | 65.28 | 63.20 | 63.75 | -1.80% | AI Prediction |
| MOMNC | Motilal Oswal Nifty MNC ETF Exchange Traded Fund Units | | 32.71 | 32.78 | 32.51 | 32.55 | 0.00% | AI Prediction |
| MOMOMENTUM | Motilal Oswal Nifty 200 Momentum 30 ETF Units Exchange Traded Fund | Miscellaneous | 61.34 | 62.99 | 61.31 | 61.65 | -1.50% | AI Prediction |
| MON100 | Motilal Oswal NASDAQ 100 ETF Exchange Traded Fund Units | Miscellaneous | 335.82 | 336.10 | 333.50 | 336.10 | 2.24% | AI Prediction |
| MON50EQUAL | Motilal Oswal Nifty 50 Equal Weight ETF Exchange Traded Fund Units | | 33.33 | 34.20 | 32.80 | 33.40 | 0.42% | AI Prediction |
| MONARCH | Monarch Networth Capital Limited | Finance | 347.00 | 347.00 | 331.50 | 336.00 | -2.93% | AI Prediction |
| MONEXT50 | Motilal Oswal Nifty Next 50 ETF Exchange Traded Fund Units | | 71.80 | 73.08 | 70.50 | 71.40 | -0.07% | AI Prediction |
| MONEYBOXX | MoneyBoxx Finance Ltd. | Finance | 75.99 | 75.99 | 69.15 | 70.02 | -3.54% | AI Prediction |
| MONIFTY100 | Motilal Oswal Mutual Fund - Motilal Oswal Nifty 100 ETF | | 25.59 | 25.60 | 24.60 | 25.42 | 1.32% | AI Prediction |
| MONIFTY500 | Motilal Oswal Nifty 500 ETF Units Exchange Traded Fund | Miscellaneous | 23.53 | 23.58 | 23.03 | 23.19 | -0.98% | AI Prediction |
| MONOLITH | Monolithisch India Limited | Non-Energy Minerals | 595.00 | 595.00 | 551.00 | 554.60 | -0.38% | AI Prediction |
| MONOPHARMA | Mono Pharmacare Limited | Distribution Services | 12.80 | 12.80 | 11.70 | 12.45 | 1.63% | AI Prediction |
| MONQ50 | Motilal Oswal Nasdaq Q 50 ETF Exchange Traded Fund Units | Miscellaneous | 141.51 | 141.51 | 141.51 | 141.51 | 2.57% | AI Prediction |
| MONTECARLO | Monte Carlo Fashions Ltd. | Consumer Non-Durables | 556.65 | 558.00 | 549.60 | 554.70 | -0.35% | AI Prediction |
| MOPSE | Motilal Oswal Nifty PSE ETF Exchange Traded Fund Units | | 106.42 | 106.54 | 103.99 | 104.75 | -1.50% | AI Prediction |
| MOQUALITY | Motilal Oswal S&P BSE Quality ETF Exchange Traded Fund Units | Miscellaneous | 206.12 | 206.12 | 202.17 | 202.90 | -0.50% | AI Prediction |
| MORARJEE | Morarjee Textiles Limited | Process Industries | 7.76 | 7.76 | 7.76 | 7.76 | -4.90% | AI Prediction |
| MOREALTY | Motilal Oswal Nifty Realty ETF Units Exchange Traded Fund | Miscellaneous | 78.80 | 79.89 | 77.16 | 77.74 | -0.70% | AI Prediction |
| MOREPENLAB | Morepen Laboratories Limited | Health Technology | 42.20 | 45.50 | 42.20 | 43.24 | 2.42% | AI Prediction |
| MOS | MOS Utility Ltd. | Technology Services | 14.70 | 14.75 | 14.00 | 14.20 | -1.39% | AI Prediction |
| MOSCHIP | Moschip Technologies Ltd | Electronic Technology | 209.70 | 225.90 | 205.26 | 219.91 | 5.74% | AI Prediction |
| MOSERVICE | Motilal Oswal Nifty Services Sector ETF Exchange Traded Fund Units | | 30.27 | 30.28 | 29.68 | 29.95 | -0.76% | AI Prediction |
| MOSILVER | Motilal Oswal Silver ETF Exchange Traded Fund Units | Miscellaneous | 255.50 | 260.00 | 255.50 | 257.06 | -0.91% | AI Prediction |
| MOSMALL250 | Motilal Oswal Nifty Smallcap 250 ETF Units Exchange Traded Fund | Miscellaneous | 17.44 | 17.44 | 16.80 | 17.02 | -0.82% | AI Prediction |
| MOTHERSON | Samvardhana Motherson International Limited | Producer Manufacturing | 144.46 | 151.77 | 140.08 | 145.74 | 2.34% | AI Prediction |
| MOTILALOFS | Motilal Oswal Financial Services Limited | Technology Services | 901.00 | 903.30 | 875.50 | 879.50 | -1.63% | AI Prediction |
| MOTISONS | Motisons Jewellers Ltd | Retail Trade | 11.79 | 12.30 | 11.28 | 11.35 | -2.83% | AI Prediction |
| MOTOGENFIN | Motor & General Finance Ltd. | Finance | 32.82 | 32.82 | 27.16 | 27.27 | -0.29% | AI Prediction |
| MOTOUR | Motilal Oswal Nifty India Tourism ETF Exchange Traded Fund Units | | 73.98 | 74.28 | 72.01 | 72.59 | -1.10% | AI Prediction |
| MOVALUE | Motilal Oswal S&P BSE Enhanced Value ETF Exchange Traded Fund Units | Miscellaneous | 119.64 | 119.95 | 117.10 | 118.03 | -0.86% | AI Prediction |
| MOXSH | Moxsh Overseas Educon Limited | Technology Services | 114.30 | 114.30 | 114.30 | 114.30 | -4.79% | AI Prediction |
| MPEL | Manas Polymers & Energies Ltd. | Process Industries | 46.00 | 46.00 | 45.15 | 45.15 | -4.95% | AI Prediction |
| MPHASIS | Mphasis Limited | Technology Services | 2300.00 | 2309.00 | 2259.90 | 2271.40 | 1.72% | AI Prediction |
| MPSLTD | MPS Limited | Consumer Services | 1848.00 | 1870.00 | 1783.70 | 1838.90 | 1.34% | AI Prediction |
| MPTODAY | Madhya Pradesh Today Media Ltd. | Consumer Services | 43.60 | 43.60 | 43.60 | 43.60 | 4.93% | AI Prediction |
| MRF | MRF Limited | Consumer Durables | 127040.00 | 127590.00 | 122000.00 | 123420.00 | -2.85% | AI Prediction |
| MRIL | Mahendra Realtors & Infrastructure Limited | Industrial Services | 39.90 | 39.90 | 39.90 | 39.90 | 5.00% | AI Prediction |
| MRPL | Mangalore Refinery & Petrochemicals Ltd. | Energy Minerals | 150.70 | 151.37 | 143.50 | 144.96 | -3.62% | AI Prediction |
| MSCI360 | 360 ONE MSCI India ETF | | 10.12 | 10.12 | 9.87 | 9.90 | | AI Prediction |
| MSCIADD | DSP MSCI India ETF Units | Miscellaneous | 29.16 | 29.34 | 28.48 | 28.99 | -0.62% | AI Prediction |
| MSCIINDIA | Kotak MSCI India ETF Units Exchange Traded Fund | | 29.68 | 29.68 | 29.15 | 29.31 | -0.81% | AI Prediction |
| MSPL | MSP Steel & Power Limited | Non-Energy Minerals | 42.40 | 43.76 | 42.40 | 42.72 | 0.12% | AI Prediction |
| MSTCLTD | MSTC Ltd. | Retail Trade | 438.60 | 447.80 | 436.00 | 440.50 | 0.43% | AI Prediction |
| MSUMI | Motherson Sumi Wiring India Ltd | Producer Manufacturing | 39.80 | 39.94 | 38.78 | 38.97 | -1.84% | AI Prediction |
| MTARTECH | MTAR Technologies Ltd. | Electronic Technology | 7900.00 | 8145.00 | 7620.00 | 7879.50 | -0.13% | AI Prediction |
| MTEDUCARE | MT Educare Ltd | Consumer Services | 1.59 | 1.73 | 1.59 | 1.59 | -4.79% | AI Prediction |
| MTNL | Mahanagar Telephone Nigam Limited | Communications | 31.15 | 31.40 | 30.00 | 30.19 | -2.52% | AI Prediction |
| MUFIN | Mufin Green Finance Limited | Finance | 127.40 | 127.90 | 121.50 | 123.21 | -2.59% | AI Prediction |
| MUFTI | Credo Brands Marketing Limited | Retail Trade | 89.89 | 91.65 | 84.95 | 85.53 | -4.84% | AI Prediction |
| MUKANDLTD | Mukand Limited | Non-Energy Minerals | 140.10 | 143.60 | 138.41 | 141.21 | 0.94% | AI Prediction |
| MUKKA | Mukka Proteins Limited | Consumer Non-Durables | 23.21 | 23.61 | 22.60 | 22.79 | -1.81% | AI Prediction |
| MUKTAARTS | Mukta Arts Limited | Technology Services | 68.49 | 69.19 | 64.29 | 64.87 | -3.98% | AI Prediction |
| MULTICAP | Mirae Asset Nifty500 Multicap 502525 ETF Exchange Traded Fund Units | Miscellaneous | 16.31 | 16.40 | 16.05 | 16.11 | -1.23% | AI Prediction |
| MUNISH | Munish Forge Ltd. | Producer Manufacturing | 68.25 | 68.25 | 68.25 | 68.25 | -2.57% | AI Prediction |
| MUNJALAU | Munjal Auto Industries Limited | Producer Manufacturing | 91.00 | 93.69 | 88.44 | 90.10 | -7.85% | AI Prediction |
| MUNJALSHOW | Munjal Showa Limited | Producer Manufacturing | 143.40 | 143.40 | 135.62 | 138.58 | -2.41% | AI Prediction |
| MURUDCERA | Murudeshwar Ceramics Limited | Producer Manufacturing | 34.00 | 35.80 | 33.02 | 33.39 | -4.38% | AI Prediction |
| MUTHOOTCAP | Muthoot Capital Services Ltd. | Finance | 200.98 | 203.55 | 198.25 | 198.98 | -1.03% | AI Prediction |
| MUTHOOTFIN | Muthoot Finance Ltd | Finance | 3307.00 | 3388.90 | 3243.00 | 3342.90 | 1.09% | AI Prediction |
| MUTHOOTMF | Muthoot Microfin Ltd | Finance | 178.01 | 184.00 | 177.86 | 179.98 | 1.17% | AI Prediction |
| MVGJL | Manoj Vaibhav Gems 'N' Jewellers Limited | Retail Trade | 152.06 | 160.00 | 152.00 | 152.52 | -2.00% | AI Prediction |
| MVKAGRO | M.V.K. Agro Food Product Ltd. | Process Industries | 495.00 | 518.25 | 480.25 | 500.85 | 6.30% | AI Prediction |
| MWL | Mangalam Worldwide Ltd. | Non-Energy Minerals | 383.75 | 388.00 | 376.00 | 378.55 | -0.67% | AI Prediction |
| MYMUDRA | My Mudra Fincorp Ltd. | Finance | 72.10 | 73.30 | 72.10 | 72.55 | -5.96% | AI Prediction |
| NACLIND | NACL Industries Ltd | Process Industries | 163.21 | 163.21 | 156.15 | 157.65 | -2.34% | AI Prediction |
| NAGAFERT | Nagarjuna Fertilizers & Chemicals Ltd. | Process Industries | 3.92 | 3.92 | 3.65 | 3.70 | -3.39% | AI Prediction |
| NAGREEKCAP | Nagreeka Capital & Infrastructure Limited | Finance | 28.03 | 28.99 | 28.02 | 28.17 | -4.48% | AI Prediction |
| NAGREEKEXP | Nagreeka Exports Ltd | Process Industries | 27.45 | 29.95 | 27.45 | 28.55 | 4.01% | AI Prediction |
| NAHARCAP | Nahar Capital & Financial Services Ltd. | Finance | 269.90 | 269.90 | 251.10 | 254.75 | -3.47% | AI Prediction |
| NAHARINDUS | Nahar Industrial Enterprises Limited | Process Industries | 113.09 | 116.99 | 112.51 | 113.48 | 0.34% | AI Prediction |
| NAHARPOLY | Nahar Poly Films Limited | Process Industries | 267.05 | 278.00 | 258.00 | 258.80 | -1.15% | AI Prediction |
| NAHARSPING | Nahar Spinning Mills Ltd | Process Industries | 263.05 | 265.00 | 259.70 | 265.00 | 0.00% | AI Prediction |
| NAMAN | Naman Industries Proxima Limited | Producer Manufacturing | 49.00 | 49.00 | 47.50 | 47.50 | 0.00% | AI Prediction |
| NAMOEWASTE | Namo eWaste Management Ltd. | Industrial Services | 252.80 | 252.80 | 231.05 | 232.75 | -5.86% | AI Prediction |
| NAM_INDIA | Nippon Life India Asset Management Ltd. | Finance | 1090.80 | 1122.00 | 1075.70 | 1100.20 | 1.04% | AI Prediction |
| NARMADA | Narmada Agrobase Limited | Process Industries | 36.90 | 39.61 | 36.82 | 37.22 | 0.65% | AI Prediction |
| NATCAPSUQ | Natural Capsules Limited | Health Technology | 160.00 | 166.90 | 160.00 | 162.62 | -3.19% | AI Prediction |
| NATCOPHARM | NATCO Pharma Limited | Health Technology | 1161.30 | 1201.90 | 1000.00 | 1015.90 | -13.60% | AI Prediction |
| NATHBIOGEN | Nath Bio-Genes (India) Ltd. | Process Industries | 172.20 | 178.79 | 172.00 | 175.18 | 1.73% | AI Prediction |
| NATIONALUM | National Aluminium Co. Ltd. | Non-Energy Minerals | 438.20 | 441.50 | 416.80 | 424.45 | -1.99% | AI Prediction |
| NATIONSTD | National Standard (India) Ltd. | Finance | 1238.00 | 1238.00 | 1200.00 | 1237.00 | -0.08% | AI Prediction |
| NAUKRI | Info Edge India Ltd. | Technology Services | 1027.90 | 1047.80 | 982.50 | 995.00 | -1.06% | AI Prediction |
| NAVA | Nava Limited | Utilities | 620.00 | 620.00 | 586.00 | 592.60 | -3.64% | AI Prediction |
| NAVINFLUOR | Navin Fluorine International Limited | Process Industries | 7244.50 | 7360.00 | 6970.00 | 7129.00 | -1.59% | AI Prediction |
| NAVKARCORP | Navkar Corporation Ltd | Transportation | 98.51 | 100.20 | 94.50 | 94.95 | -3.86% | AI Prediction |
| NAVKARURB | Navkar Urbanstructure Limited | Non-Energy Minerals | 0.97 | 0.97 | 0.95 | 0.97 | 4.30% | AI Prediction |
| NAVNETEDUL | Navneet Education Limited | Producer Manufacturing | 142.80 | 144.95 | 140.40 | 141.74 | 0.08% | AI Prediction |
| NAZARA | Nazara Technologies Ltd. | Technology Services | 289.00 | 290.40 | 275.00 | 277.75 | -4.06% | AI Prediction |
| NBCC | NBCC (INDIA) LIMITED | Commercial Services | 99.65 | 102.67 | 99.43 | 100.26 | 1.17% | AI Prediction |
| NBIFIN | N.B.I. Industrial Finance Company Ltd | Finance | 1870.30 | 1900.00 | 1870.30 | 1890.10 | 1.06% | AI Prediction |
| NCC | NCC Limited | Consumer Durables | 152.50 | 154.83 | 151.30 | 152.03 | -0.08% | AI Prediction |
| NCLIND | NCL Industries Ltd | Non-Energy Minerals | 173.65 | 188.70 | 170.60 | 183.52 | 6.92% | AI Prediction |
| NDGL | Naga Dhunseri Group Ltd | Finance | 2551.00 | 2660.00 | 2525.00 | 2588.30 | 0.49% | AI Prediction |
| NDL | Nandan Denim Limited | Process Industries | 2.64 | 2.66 | 2.62 | 2.62 | -0.76% | AI Prediction |
| NDLVENTURE | NDL Ventures Ltd | Consumer Services | 130.00 | 135.00 | 119.08 | 131.71 | 1.04% | AI Prediction |
| NDRAUTO | NDR Auto Components Ltd. | Producer Manufacturing | 824.50 | 824.50 | 791.20 | 800.20 | -3.37% | AI Prediction |
| NDRINVIT | Ndr Invit Trust | Miscellaneous | 136.00 | 136.00 | 136.00 | 136.00 | -0.37% | AI Prediction |
| NDTV | New Delhi Television Limited | Consumer Services | 87.00 | 88.80 | 81.93 | 83.15 | -4.17% | AI Prediction |
| NEAGI | Neelamalai Agro Industries Limited | Consumer Non-Durables | 3250.00 | 3290.00 | 3250.00 | 3290.00 | 1.23% | AI Prediction |
| NECCLTD | North Eastern Carrying Corp. Ltd. | Transportation | 15.45 | 15.70 | 15.28 | 15.41 | 0.06% | AI Prediction |
| NECLIFE | Nectar Lifesciences Ltd. | Health Technology | 12.49 | 12.70 | 12.25 | 12.45 | -0.32% | AI Prediction |
| NEELAM | Neelam Linens and Garments (India) Limited | Consumer Durables | 12.35 | 12.35 | 12.30 | 12.30 | 4.24% | AI Prediction |
| NELCAST | Nelcast Limited | Non-Energy Minerals | 138.00 | 146.34 | 138.00 | 140.58 | 2.02% | AI Prediction |
| NELCO | Nelco Limited | Electronic Technology | 696.00 | 702.25 | 685.00 | 687.15 | -1.51% | AI Prediction |
| NEOCHEM | Neochem Bio Solutions Ltd. | Process Industries | 100.00 | 107.85 | 98.80 | 105.95 | 1.92% | AI Prediction |
| NEOGEN | Neogen Chemicals Ltd. | Process Industries | 1790.00 | 1887.00 | 1786.20 | 1858.10 | 4.54% | AI Prediction |
| NEPHROCARE | Nephro Care India Limited | Health Services | 77.00 | 77.00 | 76.25 | 76.25 | -4.98% | AI Prediction |
| NEPHROPLUS | Nephrocare Health Services Limited | Health Services | 605.05 | 615.55 | 596.00 | 598.70 | -1.06% | AI Prediction |
| NEPTUNE | Neptune Petrochemicals Limited | Non-Energy Minerals | 185.50 | 185.50 | 185.50 | 185.50 | -3.39% | AI Prediction |
| NESCO | NESCO Limited | Producer Manufacturing | 1218.00 | 1223.00 | 1165.00 | 1173.60 | -3.80% | AI Prediction |
| NESTLEIND | Nestle India Ltd. | Consumer Non-Durables | 1431.40 | 1444.10 | 1408.50 | 1421.50 | -0.42% | AI Prediction |
| NETF | Tata Nifty 50 Exchange Traded Fund | Miscellaneous | 258.57 | 263.00 | 253.73 | 256.11 | -0.95% | AI Prediction |
| NETWEB | Netweb Technologies India Limited | Electronic Technology | 4100.00 | 4760.00 | 4050.20 | 4670.70 | 14.70% | AI Prediction |
| NETWORK18 | Network18 Media & Investments Limited | Consumer Services | 31.50 | 32.45 | 31.10 | 31.23 | -0.13% | AI Prediction |
| NEUEON | Neueon Corporation Limited | Industrial Services | 24.27 | 24.27 | 24.27 | 24.27 | -4.97% | AI Prediction |
| NEULANDLAB | Neuland Laboratories Ltd. | Health Technology | 16880.00 | 17170.00 | 16675.00 | 17088.00 | 1.88% | AI Prediction |
| NEWGEN | Newgen Software Technologies Limited | Technology Services | 439.00 | 451.95 | 438.50 | 442.70 | 1.06% | AI Prediction |
| NEWJAISA | Newjaisa Technologies Limited | Retail Trade | 20.80 | 20.80 | 20.80 | 20.80 | -4.81% | AI Prediction |
| NEXT30ADD | DSP BSE Sensex Next 30 ETF Exchange Traded Fund Units | Miscellaneous | 43.22 | 43.27 | 42.21 | 42.48 | -1.30% | AI Prediction |
| NEXT50 | Mirae Asset Nifty Next 50 ETF Units Exchange Traded Fund | Miscellaneous | 744.00 | 745.34 | 730.00 | 733.02 | -0.99% | AI Prediction |
| NEXT50ADD | DSP Nifty Next 50 ETF Units Exchange Traded Fund | | 72.39 | 73.00 | 71.23 | 72.36 | 0.06% | AI Prediction |
| NEXT50BETA | UTI-Nifty Next 50 ETF | Miscellaneous | 77.33 | 77.99 | 76.30 | 76.59 | -1.02% | AI Prediction |
| NEXT50ETF | Kotak Nifty Next 50 ETF Units Exchange Traded Fund | | 72.44 | 72.89 | 71.09 | 71.37 | -1.14% | AI Prediction |
| NEXT50IETF | ICICI Prudential Nifty Next 50 ETF | Miscellaneous | 77.61 | 77.61 | 74.75 | 74.99 | -0.96% | AI Prediction |
| NEXTMEDIA | Next Mediaworks Limited | Consumer Services | 4.12 | 4.13 | 3.91 | 3.95 | -1.25% | AI Prediction |
| NFL | National Fertilizers Ltd. | Process Industries | 77.90 | 78.24 | 75.70 | 76.00 | -2.63% | AI Prediction |
| NFPSAMPOOR | NFP Sampoorna Foods Limited | Consumer Non-Durables | 44.50 | 44.50 | 44.50 | 44.50 | -4.91% | AI Prediction |
| NGIL | Nakoda Group of Industries Ltd. | Consumer Non-Durables | 42.20 | 43.89 | 41.05 | 42.14 | -0.28% | AI Prediction |
| NGLFINE | NGL Fine-Chem Ltd. | Health Technology | 2697.60 | 2878.00 | 2690.10 | 2785.10 | 3.24% | AI Prediction |
| NH | Narayana Hrudayalaya Ltd. | Health Services | 1927.00 | 1944.50 | 1868.00 | 1894.00 | -1.36% | AI Prediction |
| NHIT | National Highways Infra Trust Units | Miscellaneous | 168.00 | 168.00 | 168.00 | 168.00 | 0.60% | AI Prediction |
| NHPC | NHPC Limited | Utilities | 81.09 | 81.69 | 78.00 | 78.87 | -2.24% | AI Prediction |
| NIACL | New India Assurance Co. Ltd. | Finance | 161.30 | 161.58 | 156.56 | 157.42 | -1.96% | AI Prediction |
| NIBE | Nibe Ltd. | Process Industries | 1452.90 | 1480.00 | 1410.10 | 1442.90 | 1.19% | AI Prediction |
| NIBL | NRB Industrial Bearings Ltd. | Producer Manufacturing | 30.33 | 31.30 | 29.51 | 29.74 | -2.75% | AI Prediction |
| NIDAN | Nidan Laboratories and Healthcare Limited | Health Services | 14.55 | 14.55 | 14.55 | 14.55 | 0.00% | AI Prediction |
| NIF100BEES | Nippon India ETF Nifty100 | Miscellaneous | 263.69 | 265.00 | 259.50 | 261.00 | -1.04% | AI Prediction |
| NIF100IETF | ICICI Prudential Nifty 100 ETF | Miscellaneous | 27.73 | 27.94 | 27.32 | 27.44 | -1.05% | AI Prediction |
| NIFTY1 | Kotak Nifty 50 ETF | Miscellaneous | 263.50 | 265.13 | 259.80 | 260.35 | -1.20% | AI Prediction |
| NIFTY100EW | Kotak Nifty 100 Equal Weight ETF Units Exchange Traded Fund | | 34.53 | 34.85 | 34.30 | 34.41 | -0.84% | AI Prediction |
| NIFTYADD | DSP Nifty 50 ETF Units Exchange Traded Fund | Miscellaneous | 252.06 | 252.06 | 246.75 | 247.00 | -1.46% | AI Prediction |
| NIFTYBEES | Nippon India ETF Nifty 50 BeES | Miscellaneous | 272.24 | 272.24 | 267.04 | 267.78 | -1.17% | AI Prediction |
| NIFTYBETA | UTI Nifty 50 ETF | Miscellaneous | 265.20 | 265.20 | 259.84 | 260.32 | -1.15% | AI Prediction |
| NIFTYBETF | Bajaj Finserv Nifty 50 ETF Units Exchange traded fund | Miscellaneous | 244.96 | 245.64 | 241.23 | 241.45 | -1.12% | AI Prediction |
| NIFTYCASE | Zerodha Nifty 50 ETF Units Exchange Traded Fund | Miscellaneous | 9.77 | 9.77 | 9.00 | 9.42 | -1.26% | AI Prediction |
| NIFTYETF | Mirae Asset Nifty 50 ETF | Miscellaneous | 257.99 | 259.99 | 254.26 | 255.23 | -1.40% | AI Prediction |
| NIFTYIETF | ICICI Prudential Nifty 50 ETF | Miscellaneous | 270.00 | 270.62 | 265.35 | 266.01 | -1.30% | AI Prediction |
| NIFTYQLITY | Aditya Birla Sun Life Nifty 200 Quality 30 ETF Units Exchange Traded Fund | Miscellaneous | 21.25 | 21.39 | 21.00 | 21.04 | -0.99% | AI Prediction |
| NIITLTD | NIIT Limited | Commercial Services | 68.37 | 69.65 | 67.19 | 67.95 | -0.19% | AI Prediction |
| NIITMTS | NIIT Learning Systems Ltd | Commercial Services | 214.00 | 220.35 | 203.30 | 207.45 | -3.06% | AI Prediction |
| NIKITA | Nikita Greentech Recycling Limited | Process Industries | 73.05 | 80.75 | 73.00 | 80.75 | 9.94% | AI Prediction |
| NILAINFRA | Nila Infrastructures Limited | Industrial Services | 8.10 | 8.28 | 8.00 | 8.02 | -0.99% | AI Prediction |
| NILASPACES | Nila Spaces Ltd. | Consumer Durables | 12.99 | 13.00 | 12.53 | 12.60 | -1.79% | AI Prediction |
| NILE | Nile Limited | Non-Energy Minerals | 1851.20 | 1900.00 | 1820.00 | 1826.40 | -1.83% | AI Prediction |
| NILKAMAL | Nilkamal Limited | Consumer Durables | 1280.20 | 1301.90 | 1271.00 | 1279.20 | -1.57% | AI Prediction |
| NIMBSPROJ | Nimbus Projects Limited | Finance | 216.64 | 216.64 | 205.95 | 214.60 | -0.94% | AI Prediction |
| NINSYS | NINtec Systems Ltd | Technology Services | 690.00 | 715.00 | 680.00 | 708.80 | 3.88% | AI Prediction |
| NIPPOBATRY | Indo National Limited | Producer Manufacturing | 365.00 | 372.00 | 357.00 | 369.20 | 1.74% | AI Prediction |
| NIRAJ | Niraj Cement Structurals Limited | Industrial Services | 28.00 | 29.50 | 27.62 | 28.23 | -1.60% | AI Prediction |
| NIRAJISPAT | Niraj Ispat Industries Ltd | Producer Manufacturing | 234.40 | 234.40 | 225.40 | 230.51 | 3.26% | AI Prediction |
| NIRLON | Nirlon Limited | Finance | 610.00 | 621.70 | 602.00 | 602.20 | -2.18% | AI Prediction |
| NIRMAN | Nirman Agri Genetics Ltd. | Process Industries | 48.00 | 50.50 | 47.15 | 48.80 | -0.51% | AI Prediction |
| NITCO | Nitco Limited | Producer Manufacturing | 96.95 | 102.50 | 95.11 | 98.35 | 3.56% | AI Prediction |
| NITINSPIN | Nitin Spinners Limited | Process Industries | 494.90 | 510.00 | 480.65 | 489.35 | -1.12% | AI Prediction |
| NITIRAJ | Nitiraj Engineers Ltd. | Electronic Technology | 195.05 | 196.00 | 190.25 | 194.24 | -0.73% | AI Prediction |
| NITTAGELA | Nitta Gelatin India Limited | Consumer Non-Durables | 1658.95 | 1658.95 | 1590.00 | 1626.60 | -1.62% | AI Prediction |
| NIVABUPA | Niva Bupa Health Insurance Company Limited | Finance | 82.96 | 85.25 | 82.90 | 83.50 | -0.13% | AI Prediction |
| NKIND | N.K. Industries Ltd. | Process Industries | 67.36 | 67.36 | 66.20 | 66.20 | -2.49% | AI Prediction |
| NLCINDIA | NLC India Limited | Utilities | 353.00 | 362.00 | 342.20 | 347.55 | -0.67% | AI Prediction |
| NMDC | NMDC Limited | Non-Energy Minerals | 93.00 | 93.05 | 87.39 | 87.99 | -4.65% | AI Prediction |
| NMSTEEL | Newmalayalam Steel Limited | Non-Energy Minerals | 25.70 | 26.70 | 25.70 | 25.75 | 8.65% | AI Prediction |
| NOCIL | NOCIL Limited | Process Industries | 169.14 | 169.78 | 166.01 | 168.13 | -0.60% | AI Prediction |
| NOIDATOLL | Noida Toll Bridge Co. Ltd. | Commercial Services | 5.86 | 5.86 | 5.86 | 5.86 | -4.87% | AI Prediction |
| NORBTEAEXP | Norben Tea & Exports Ltd. | Consumer Non-Durables | 81.65 | 81.65 | 77.57 | 77.57 | -5.00% | AI Prediction |
| NORTHARC | Northern Arc Capital Ltd. | Finance | 283.00 | 290.00 | 275.10 | 281.60 | -0.18% | AI Prediction |
| NOVAAGRI | Nova Agritech Limited | Process Industries | 28.36 | 29.10 | 28.01 | 28.11 | -0.88% | AI Prediction |
| NOVARTIND | Novartis India Limited | Health Technology | 1482.00 | 1575.00 | 1472.10 | 1556.60 | 4.63% | AI Prediction |
| NPBET | Tata Nifty Private Bank Exchange Traded Fund Units Exchange Traded Fund | Miscellaneous | 275.43 | 276.93 | 270.80 | 271.70 | -0.86% | AI Prediction |
| NPST | Network People Services Technologies Limited | Technology Services | 1025.00 | 1200.90 | 932.80 | 1155.30 | 12.43% | AI Prediction |
| NRAIL | NR Agarwal Industries Ltd. | Process Industries | 455.45 | 459.50 | 448.00 | 449.10 | -1.39% | AI Prediction |
| NRBBEARING | NRB Bearings Ltd. | Producer Manufacturing | 378.85 | 383.70 | 367.95 | 370.00 | -3.09% | AI Prediction |
| NRL | Nupur Recyclers Limited | Non-Energy Minerals | 64.90 | 68.50 | 64.11 | 66.66 | 5.54% | AI Prediction |
| NRVANDANA | N R Vandana Tex Industries Limited | Consumer Non-Durables | 77.00 | 81.40 | 77.00 | 79.95 | 0.38% | AI Prediction |
| NSIL | Nalwa Sons Investments Limited | Finance | 5775.00 | 5824.50 | 5521.00 | 5602.00 | -1.49% | AI Prediction |
| NSLNISP | NMDC Steel Limited | Non-Energy Minerals | 46.50 | 46.57 | 44.00 | 44.62 | -3.02% | AI Prediction |
| NTPC | NTPC Limited | Utilities | 400.00 | 401.65 | 385.10 | 386.90 | -2.83% | AI Prediction |
| NTPCGREEN | NTPC Green Energy Limited | Utilities | 104.45 | 106.90 | 102.01 | 103.52 | -0.78% | AI Prediction |
| NUCLEUS | Nucleus Software Exports Limited | Technology Services | 779.35 | 779.35 | 760.00 | 763.95 | -1.48% | AI Prediction |
| NURECA | Nureca Ltd. | Health Technology | 274.95 | 287.05 | 272.40 | 281.45 | 3.42% | AI Prediction |
| NUVAMA | Nuvama Wealth Management Limited | Finance | 1538.00 | 1577.30 | 1522.20 | 1554.60 | 1.13% | AI Prediction |
| NUVOCO | Nuvoco Vistas Corporation Limited | Non-Energy Minerals | 335.00 | 365.75 | 334.05 | 348.65 | 5.09% | AI Prediction |
| NV20 | Kotak Nifty 50 value 20 ETF | Miscellaneous | 14.50 | 14.50 | 14.05 | 14.17 | -0.56% | AI Prediction |
| NV20BEES | Nippon India ETF Nifty 50 Value 20 | Miscellaneous | 141.50 | 144.50 | 140.10 | 141.38 | -0.63% | AI Prediction |
| NV20IETF | ICICI Prudential Nifty50 Value 20 ETF | Miscellaneous | 14.10 | 14.10 | 13.70 | 13.75 | -0.94% | AI Prediction |
| NXST.RR | Nexus Select Trust | Finance | 157.00 | 157.20 | 154.40 | 155.20 | -0.68% | AI Prediction |
| NXT_INFRA | Nxt-Infra Trust Units | | 97.00 | 98.00 | 97.00 | 98.00 | 1.03% | AI Prediction |
| NYKAA | FSN E-Commerce Ventures Ltd. | Retail Trade | 263.15 | 265.25 | 259.05 | 262.30 | -0.32% | AI Prediction |
| OAL | Oriental Aromatics Ltd. | Process Industries | 333.80 | 334.40 | 327.00 | 327.85 | -1.86% | AI Prediction |
| OBCL | OBCL Limited | Transportation | 52.10 | 53.74 | 51.65 | 51.99 | -0.42% | AI Prediction |
| OBEROIRLTY | Oberoi Realty Limited | Finance | 1691.00 | 1744.00 | 1684.20 | 1707.10 | 0.86% | AI Prediction |
| OBSCP | OBSC Perfection Ltd. | Producer Manufacturing | 466.35 | 479.80 | 456.00 | 459.85 | -3.54% | AI Prediction |
| OCCLLTD | OCCL Limited | Process Industries | 118.01 | 121.98 | 114.31 | 114.73 | -2.80% | AI Prediction |
| ODIGMA | Odigma Consultancy Solutions Limited | Technology Services | 24.71 | 25.39 | 23.49 | 23.49 | -4.98% | AI Prediction |
| OFSS | Oracle Financial Services Software Limited | Technology Services | 10345.50 | 10584.50 | 9900.00 | 9964.00 | -3.26% | AI Prediction |
| OIL | Oil India Limited | Energy Minerals | 487.55 | 487.65 | 472.30 | 476.15 | -2.43% | AI Prediction |
| OILCOUNTUB | Oil Country Tubular Limited | Industrial Services | 54.15 | 56.95 | 54.15 | 55.00 | -0.56% | AI Prediction |
| OILIETF | ICICI Prudential Nifty Oil & Gas ETF | Miscellaneous | 11.61 | 11.78 | 11.32 | 11.38 | -2.07% | AI Prediction |
| OLAELEC | Ola Electric Mobility Limited | Consumer Durables | 39.70 | 42.88 | 39.65 | 41.49 | 5.73% | AI Prediction |
| OLECTRA | Olectra Greentech Limited | Consumer Durables | 1234.00 | 1239.00 | 1166.40 | 1180.00 | -3.89% | AI Prediction |
| OLIL | Oneclick Logistics India Limited | Transportation | 464.00 | 464.00 | 440.00 | 440.00 | -2.20% | AI Prediction |
| OMAXAUTO | Omax Autos Limited | Producer Manufacturing | 263.40 | 263.40 | 241.50 | 245.95 | -2.06% | AI Prediction |
| OMAXE | Omaxe Limited | Finance | 77.72 | 79.20 | 74.54 | 75.11 | -3.36% | AI Prediction |
| OMFREIGHT | Om Freight Forwarders Limited | Transportation | 84.70 | 89.00 | 82.00 | 84.23 | -2.49% | AI Prediction |
| OMFURN | Omfurn India Ltd. | Producer Manufacturing | 59.30 | 59.30 | 59.30 | 59.30 | 4.04% | AI Prediction |
| OMINFRAL | Om Infra Limited | Industrial Services | 89.51 | 90.80 | 87.00 | 87.46 | -2.29% | AI Prediction |
| OMNI | Omnitech Engineering Limited | Producer Manufacturing | 440.00 | 515.00 | 434.95 | 497.65 | 14.42% | AI Prediction |
| OMPOWER | Om Power Transmission Ltd. | Utilities | 182.71 | 182.71 | 169.00 | 170.69 | -2.97% | AI Prediction |
| ONDOOR | On Door Concepts Limited | Retail Trade | 165.00 | 178.90 | 164.30 | 173.45 | 0.32% | AI Prediction |
| ONELIFECAP | Onelife Capital Advisors Limited | Finance | 29.04 | 30.25 | 27.59 | 27.59 | -4.99% | AI Prediction |
| ONEPOINT | One Point One Solutions Ltd. | Commercial Services | 65.60 | 65.85 | 61.58 | 62.57 | -2.99% | AI Prediction |
| ONESOURCE | OneSource Specialty Pharma Limited | Health Technology | 1791.10 | 1888.40 | 1771.60 | 1824.60 | 1.87% | AI Prediction |
| ONGC | Oil & Natural Gas Corp. Ltd. | Energy Minerals | 275.95 | 276.05 | 261.55 | 265.40 | -3.16% | AI Prediction |
| ONMOBILE | OnMobile Global Limited | Communications | 51.20 | 51.79 | 51.00 | 51.23 | -0.62% | AI Prediction |
| ONWARDTEC | Onward Technologies Limited | Technology Services | 268.97 | 272.40 | 262.20 | 264.87 | -1.52% | AI Prediction |
| ONYX | Onyx Biotec Ltd. | Health Technology | 35.60 | 39.00 | 33.20 | 39.00 | 20.00% | AI Prediction |
| OPTIEMUS | Optiemus Infracom Limited | Distribution Services | 409.65 | 418.90 | 402.60 | 405.30 | -1.95% | AI Prediction |
| OPTIVALUE | Optivalue Tek Consulting Limited | Technology Services | 84.00 | 85.50 | 83.00 | 85.00 | -0.58% | AI Prediction |
| ORBTEXP | Orbit Exports Ltd | Process Industries | 172.00 | 176.50 | 167.50 | 175.04 | 1.28% | AI Prediction |
| ORCHASP | Orchasp Ltd | Technology Services | 2.01 | 2.01 | 1.94 | 1.96 | -2.49% | AI Prediction |
| ORCHPHARMA | Orchid Pharma Limited | Health Technology | 750.90 | 828.00 | 750.90 | 792.50 | 4.09% | AI Prediction |
| ORIANA | Oriana Power Limited | Industrial Services | 1726.00 | 1812.50 | 1656.10 | 1785.45 | -7.23% | AI Prediction |
| ORICONENT | Oricon Enterprises Limited | Producer Manufacturing | 63.10 | 66.70 | 62.75 | 64.83 | 1.23% | AI Prediction |
| ORIENTALTL | Oriental Trimex Limited | Non-Energy Minerals | 6.55 | 6.55 | 6.38 | 6.46 | 1.25% | AI Prediction |
| ORIENTBELL | Orient Bell Limited | Producer Manufacturing | 351.95 | 354.55 | 332.60 | 336.95 | -4.32% | AI Prediction |
| ORIENTCEM | Orient Cement Ltd. | Non-Energy Minerals | 143.49 | 145.50 | 140.60 | 141.55 | -1.35% | AI Prediction |
| ORIENTCER | Orient Ceratech Ltd | Non-Energy Minerals | 43.50 | 43.50 | 40.44 | 41.50 | -1.52% | AI Prediction |
| ORIENTELEC | Orient Electric Ltd. | Consumer Durables | 193.16 | 193.85 | 185.06 | 188.44 | -2.44% | AI Prediction |
| ORIENTHOT | Oriental Hotels Limited | Consumer Services | 100.00 | 100.00 | 94.40 | 95.54 | -2.06% | AI Prediction |
| ORIENTLTD | Orient Press Limited | Process Industries | 62.59 | 63.99 | 61.70 | 62.00 | -0.45% | AI Prediction |
| ORIENTPPR | Orient Paper & Industries Ltd. | Process Industries | 17.85 | 18.35 | 17.85 | 18.17 | 1.91% | AI Prediction |
| ORIENTTECH | Orient Technologies Limited | Technology Services | 267.25 | 271.90 | 265.00 | 266.75 | -5.66% | AI Prediction |
| ORISSAMINE | Orissa Minerals Development Company Limited | Non-Energy Minerals | 4150.10 | 4187.50 | 4071.00 | 4097.90 | -0.72% | AI Prediction |
| ORKLAINDIA | Orkla India Ltd. | Consumer Non-Durables | 620.00 | 622.50 | 612.00 | 613.85 | -0.24% | AI Prediction |
| ORTEL | Ortel Communications Limited | Consumer Services | 1.60 | 1.64 | 1.54 | 1.60 | 0.63% | AI Prediction |
| ORTINGLOBE | Ortin Global Ltd | Health Technology | 17.10 | 17.12 | 15.50 | 15.51 | -4.90% | AI Prediction |
| OSELDEVICE | Osel Devices Limited | Health Technology | 508.90 | 518.00 | 483.50 | 492.85 | -0.78% | AI Prediction |
| OSIAHYPER | Osia Hyper Retail Limited | Retail Trade | 3.64 | 3.83 | 3.64 | 3.64 | -4.96% | AI Prediction |
| OSWALAGRO | Oswal Agro Mills Ltd. | Finance | 45.70 | 46.75 | 43.96 | 44.47 | -2.97% | AI Prediction |
| OSWALGREEN | Oswal Greentech Ltd. | Finance | 24.42 | 24.70 | 23.90 | 24.11 | 0.79% | AI Prediction |
| OSWALPUMPS | Oswal Pumps Limited | Producer Manufacturing | 365.50 | 379.00 | 358.75 | 362.05 | -0.12% | AI Prediction |
| OSWALSEEDS | ShreeOswal Seeds & Chemicals Ltd. | Process Industries | 11.00 | 11.28 | 10.81 | 11.00 | 0.64% | AI Prediction |
| OWAIS | Owais Metal & Mineral Processing Ltd. | Process Industries | 128.45 | 128.45 | 128.45 | 128.45 | -4.99% | AI Prediction |
| PACEDIGITK | Pace Digitek Limited | Utilities | 204.00 | 204.00 | 188.26 | 189.94 | -6.70% | AI Prediction |
| PAGEIND | Page Industries Limited | Consumer Non-Durables | 38010.00 | 38680.00 | 37630.00 | 38195.00 | 0.13% | AI Prediction |
| PAISALO | Paisalo Digital Ltd. | Finance | 49.49 | 52.40 | 49.34 | 51.58 | 4.50% | AI Prediction |
| PAKKA | Pakka Ltd | Process Industries | 92.80 | 93.90 | 89.01 | 91.44 | 0.30% | AI Prediction |
| PALASHSECU | Palash Securities Ltd. | Consumer Non-Durables | 106.75 | 106.75 | 97.20 | 100.00 | 1.06% | AI Prediction |
| PALREDTEC | Palred Technologies Limited | Distribution Services | 47.30 | 48.50 | 45.10 | 47.35 | 0.11% | AI Prediction |
| PANACEABIO | Panacea Biotec Limited | Health Technology | 414.45 | 427.40 | 409.05 | 412.85 | -0.07% | AI Prediction |
| PANACHE | Panache Digilife Ltd. | Electronic Technology | 356.95 | 357.95 | 337.00 | 339.30 | -3.08% | AI Prediction |
| PANAMAPET | Panama Petrochem Limited | Process Industries | 339.85 | 366.80 | 320.10 | 329.05 | -3.29% | AI Prediction |
| PANSARI | Pansari Developers Ltd. | Technology Services | 293.40 | 301.00 | 293.40 | 299.50 | 0.94% | AI Prediction |
| PAR | Par Drugs and Chemicals Limited | Process Industries | 90.27 | 92.00 | 89.00 | 89.09 | -1.31% | AI Prediction |
| PARACABLES | Paramount Communications Limited | Producer Manufacturing | 68.20 | 69.78 | 64.66 | 65.87 | -2.96% | AI Prediction |
| PARADEEP | Paradeep Phosphates Ltd. | Process Industries | 127.12 | 127.99 | 124.85 | 125.96 | -0.73% | AI Prediction |
| PARAGMILK | Parag Milk Foods Ltd. | Consumer Non-Durables | 214.50 | 224.95 | 213.40 | 222.31 | 4.08% | AI Prediction |
| PARAGON | Paragon Fine And Speciality Chemical Limited | Process Industries | 55.00 | 55.00 | 50.00 | 51.80 | -3.99% | AI Prediction |
| PARAMATRIX | Paramatrix Technologies Ltd. | Technology Services | 68.00 | 68.00 | 68.00 | 68.00 | 3.03% | AI Prediction |
| PARAMOUNT | Paramount Dye Tec Limited | Process Industries | 44.55 | 44.55 | 44.55 | 44.55 | 0.00% | AI Prediction |
| PARAMPARA | Parampara Dairy Delights Limited | Consumer Durables | 10.90 | 10.90 | 10.90 | 10.90 | -4.80% | AI Prediction |
| PARAS | Paras Defence & Space Technologies Ltd. | Electronic Technology | 850.95 | 854.00 | 814.50 | 819.35 | -3.22% | AI Prediction |
| PARASPETRO | Paras Petrofils Limited | Process Industries | 1.92 | 2.10 | 1.92 | 2.02 | 0.00% | AI Prediction |
| PARIN | Parin Enterprises Limited | Consumer Durables | 684.00 | 699.00 | 677.50 | 685.35 | 0.39% | AI Prediction |
| PARKHOSPS | Park Medi World Limited | Health Services | 287.00 | 293.80 | 286.04 | 288.54 | 0.72% | AI Prediction |
| PARKHOTELS | Apeejay Surrendra Park Hotels Ltd. | Consumer Services | 119.00 | 119.20 | 115.80 | 116.32 | -2.44% | AI Prediction |
| PARSVNATH | Parsvnath Developers Limited | Finance | 4.01 | 4.01 | 4.01 | 4.01 | -1.96% | AI Prediction |
| PARTH | Parth Electricals & Engineering Limited | Producer Manufacturing | 448.90 | 450.15 | 431.10 | 436.50 | -3.00% | AI Prediction |
| PARTYCRUS | Party Cruisers Limited | Consumer Services | 104.90 | 105.00 | 99.00 | 99.95 | -6.59% | AI Prediction |
| PASHUPATI | Pashupati Cotspin Ltd. | Process Industries | 98.01 | 101.97 | 93.76 | 95.84 | -1.06% | AI Prediction |
| PASUPTAC | Pasupati Acrylon Limited | Process Industries | 61.93 | 62.69 | 59.40 | 59.85 | -3.36% | AI Prediction |
| PATANJALI | Patanjali Foods Limited | Process Industries | 459.80 | 460.45 | 449.30 | 456.20 | 0.32% | AI Prediction |
| PATELENG | Patel Engineering Limited | Industrial Services | 27.64 | 28.15 | 27.25 | 27.43 | -1.05% | AI Prediction |
| PATELRMART | Patel Retail Limited | Retail Trade | 186.30 | 187.19 | 179.04 | 181.61 | -1.73% | AI Prediction |
| PATILAUTOM | Patil Automation Ltd. | Producer Manufacturing | 180.00 | 183.90 | 172.00 | 180.00 | 0.95% | AI Prediction |
| PATINTLOG | Patel Integrated Logistics Ltd. | Transportation | 13.80 | 14.55 | 13.74 | 13.98 | 1.82% | AI Prediction |
| PAUSHAKLTD | Paushak Limited | Process Industries | 456.00 | 459.75 | 444.00 | 445.20 | -1.03% | AI Prediction |
| PAVNAIND | Pavna Industries Limited | Producer Manufacturing | 18.60 | 18.70 | 17.82 | 18.19 | -2.73% | AI Prediction |
| PAYTM | One 97 Communications Ltd. | Finance | 1128.00 | 1141.00 | 1112.00 | 1118.80 | -0.83% | AI Prediction |
| PCBL | PCBL Chemical Limited | Process Industries | 289.05 | 292.90 | 282.70 | 289.85 | 0.82% | AI Prediction |
| PCCL | Petro Carbon & Chemicals Ltd | Process Industries | 277.50 | 277.50 | 268.00 | 269.65 | -2.64% | AI Prediction |
| PCJEWELLER | PC Jeweller Ltd. | Consumer Durables | 9.50 | 10.48 | 9.40 | 9.60 | 4.35% | AI Prediction |
| PDMJEPAPER | Pudumjee Paper Products Ltd. | Process Industries | 82.55 | 83.95 | 80.01 | 81.05 | -2.51% | AI Prediction |
| PDSL | PDS Limited | Consumer Non-Durables | 297.00 | 303.35 | 295.30 | 302.20 | 0.92% | AI Prediction |
| PEARLPOLY | Pearl Polymers Limited | Process Industries | 18.61 | 19.50 | 18.61 | 19.37 | 4.08% | AI Prediction |
| PELATRO | Pelatro Limited | Technology Services | 253.60 | 280.00 | 253.60 | 275.75 | -0.09% | AI Prediction |
| PENIND | Pennar Industries Limited | Non-Energy Minerals | 173.00 | 176.13 | 161.65 | 162.80 | -5.29% | AI Prediction |
| PENINLAND | Peninsula Land Limited | Finance | 17.20 | 17.50 | 17.03 | 17.13 | -0.12% | AI Prediction |
| PENTAGON | Pentagon Rubber Limited | Producer Manufacturing | 62.55 | 63.35 | 57.00 | 58.95 | -9.17% | AI Prediction |
| PERSISTENT | Persistent Systems Limited | Technology Services | 5150.00 | 5278.00 | 5150.00 | 5194.30 | 1.88% | AI Prediction |
| PETRONET | Petronet Lng Limited | Utilities | 280.00 | 280.25 | 266.85 | 271.05 | -2.78% | AI Prediction |
| PFC | Power Finance Corporation Limited | Finance | 435.95 | 439.25 | 425.15 | 428.60 | -1.13% | AI Prediction |
| PFIZER | PFIZER LIMITED | Health Technology | 4622.60 | 4671.70 | 4570.00 | 4598.50 | -0.52% | AI Prediction |
| PFOCUS | Prime Focus Limited | Consumer Services | 235.00 | 249.45 | 230.10 | 233.40 | -2.69% | AI Prediction |
| PFS | PTC India Financial Services Limited | Finance | 30.70 | 31.19 | 30.56 | 30.69 | -0.03% | AI Prediction |
| PGEL | PG Electroplast Limited | Electronic Technology | 466.35 | 493.90 | 458.90 | 482.55 | 1.37% | AI Prediction |
| PGHH | Procter & Gamble Hygiene & Health Care Ltd. | Consumer Non-Durables | 10115.00 | 10116.00 | 9620.00 | 9651.00 | -4.59% | AI Prediction |
| PGHL | Procter & Gamble Health Ltd. | Health Technology | 6076.00 | 6389.00 | 5953.00 | 6056.00 | -3.07% | AI Prediction |
| PGIL | Pearl Global Industries Limited | Consumer Non-Durables | 1629.00 | 1664.00 | 1600.00 | 1653.50 | 1.92% | AI Prediction |
| PGINVIT | Powergrid Infrastructure Invesment Trust | Utilities | 92.69 | 92.90 | 92.35 | 92.81 | 0.56% | AI Prediction |
| PHANTOMFX | Phantom Digital Effects Ltd. | Consumer Services | 194.00 | 194.00 | 180.00 | 182.95 | -4.94% | AI Prediction |
| PHARMABEES | Nippon India Nifty Pharma ETF Units Exchange Traded Fund | Miscellaneous | 25.58 | 25.58 | 24.40 | 25.02 | -1.18% | AI Prediction |
| PHOENIXLTD | Phoenix Mills Ltd. | Finance | 1761.00 | 1792.40 | 1740.00 | 1771.20 | -0.03% | AI Prediction |
| PHOGLOBAL | Phoenix Overseas Limited | Consumer Non-Durables | 17.90 | 18.95 | 17.90 | 18.95 | 4.41% | AI Prediction |
| PICCADIL | Piccadily Agro Industries Limited | Process Industries | 580.00 | 590.35 | 575.05 | 579.55 | 0.06% | AI Prediction |
| PIDILITIND | Pidilite Industries Limited | Process Industries | 1474.20 | 1500.70 | 1466.50 | 1482.80 | 0.14% | AI Prediction |
| PIGL | Power & Instrumentation (Gujarat) Ltd. | Industrial Services | 107.99 | 110.60 | 106.15 | 108.30 | 1.85% | AI Prediction |
| PIIND | PI Industries Limited | Process Industries | 2855.90 | 2874.00 | 2750.00 | 2775.00 | -2.54% | AI Prediction |
| PILANIINVS | Pilani Investment And Industries Corporation Limited | Finance | 4620.00 | 4685.90 | 4465.00 | 4489.30 | -3.08% | AI Prediction |
| PILITA | PIL Italica Lifestyle Limited | Producer Manufacturing | 8.05 | 8.35 | 7.90 | 8.10 | 0.37% | AI Prediction |
| PINELABS | Pine Labs Limited | Technology Services | 147.99 | 152.24 | 143.00 | 144.51 | -0.91% | AI Prediction |
| PIONEEREMB | Pioneer Embroideries Limited | Consumer Non-Durables | 26.42 | 26.90 | 26.05 | 26.11 | -1.17% | AI Prediction |
| PIONRINV | Pioneer Investcorp Limited | Finance | 130.08 | 135.44 | 121.15 | 131.30 | 2.96% | AI Prediction |
| PIRAMALFIN | Piramal Finance Limited | Finance | 1985.00 | 1985.00 | 1913.00 | 1926.80 | -2.98% | AI Prediction |
| PITTIENG | Pitti Engineering Ltd. | Producer Manufacturing | 968.60 | 973.40 | 916.80 | 934.25 | -3.55% | AI Prediction |
| PIXTRANS | PIX Transmissions Ltd | Producer Manufacturing | 1530.00 | 1625.00 | 1516.10 | 1555.00 | 1.79% | AI Prediction |
| PKTEA | Peria Karamalai Tea & Produce Co. Ltd. | Process Industries | 840.00 | 840.00 | 800.00 | 806.05 | -4.41% | AI Prediction |
| PLADAINFO | Plada Infotech Services Limited | Commercial Services | 11.65 | 11.65 | 11.55 | 11.65 | 4.95% | AI Prediction |
| PLASTIBLEN | Plastiblends India Limited | Process Industries | 177.50 | 177.50 | 170.01 | 172.02 | -3.05% | AI Prediction |
| PLATIND | Platinum Industries Limited | Process Industries | 226.34 | 226.48 | 221.40 | 222.19 | -1.10% | AI Prediction |
| PLAZACABLE | Plaza Wires Limited | Producer Manufacturing | 47.52 | 48.00 | 46.00 | 46.81 | -1.45% | AI Prediction |
| PML | Paul Merchants Ltd. | Commercial Services | 580.00 | 580.00 | 538.00 | 539.85 | -4.14% | AI Prediction |
| PNB | Punjab National Bank | Finance | 106.75 | 108.47 | 105.57 | 106.05 | -0.58% | AI Prediction |
| PNBGILTS | PNB Gilts Limited | Finance | 76.95 | 80.98 | 76.74 | 78.79 | 2.68% | AI Prediction |
| PNBHOUSING | PNB Housing Finance Limited | Finance | 1077.90 | 1086.00 | 1020.70 | 1030.50 | -4.40% | AI Prediction |
| PNC | Pritish Nandy Communications Limited | Consumer Services | 18.50 | 19.25 | 18.40 | 18.53 | -0.27% | AI Prediction |
| PNCINFRA | PNC Infratech Ltd | Industrial Services | 211.90 | 212.87 | 202.05 | 204.80 | -3.27% | AI Prediction |
| PNGJL | P N Gadgil Jewellers Limited | Retail Trade | 540.00 | 560.25 | 530.00 | 546.10 | 1.95% | AI Prediction |
| PNGSREVA | PNGS Reva Diamond Jewellery Limited | Consumer Durables | 379.95 | 387.85 | 364.00 | 376.65 | -1.28% | AI Prediction |
| POCL | Pondy Oxides & Chemicals Ltd. | Non-Energy Minerals | 1315.20 | 1349.40 | 1274.50 | 1285.30 | -1.52% | AI Prediction |
| PODDARMENT | Poddar Pigments Limited | Process Industries | 252.15 | 259.00 | 248.05 | 252.30 | 0.10% | AI Prediction |
| POKARNA | Pokarna Limited | Producer Manufacturing | 795.00 | 828.00 | 780.80 | 800.70 | -1.60% | AI Prediction |
| POLICYBZR | PB Fintech Limited | Technology Services | 1769.00 | 1769.00 | 1693.20 | 1702.50 | -4.61% | AI Prediction |
| POLYCAB | Polycab India Ltd. | Producer Manufacturing | 9700.00 | 9747.00 | 9426.00 | 9477.50 | -1.93% | AI Prediction |
| POLYMED | Poly Medicure Limited | Health Technology | 1329.30 | 1397.50 | 1318.00 | 1349.70 | 1.46% | AI Prediction |
| POLYPLEX | Polyplex Corporation Limited | Process Industries | 921.50 | 961.90 | 910.00 | 926.10 | 2.44% | AI Prediction |
| POLYSIL | Polysil Irrigation Systems Ltd. | Producer Manufacturing | 144.00 | 144.05 | 144.00 | 144.05 | 4.99% | AI Prediction |
| PONNIERODE | Ponni Sugars (Erode) Ltd. | Process Industries | 308.00 | 308.00 | 302.00 | 302.60 | -0.51% | AI Prediction |
| POONAWALLA | Poonawalla Fincorp Limited | Finance | 396.00 | 398.90 | 379.05 | 382.85 | -2.95% | AI Prediction |
| POSITRON | Positron Energy Limited | Utilities | 207.35 | 211.50 | 196.65 | 196.65 | -5.00% | AI Prediction |
| POWERGRID | Power Grid Corporation of India Limited | Utilities | 303.00 | 303.00 | 285.45 | 290.55 | -3.20% | AI Prediction |
| POWERICA | Powerica Limited | Producer Manufacturing | 563.00 | 572.00 | 514.35 | 551.45 | -3.51% | AI Prediction |
| POWERINDIA | Hitachi Energy India Limited | Electronic Technology | 37750.00 | 38645.00 | 36810.00 | 38445.00 | 2.38% | AI Prediction |
| POWERMECH | Power Mech Projects Ltd. | Industrial Services | 2494.00 | 2550.00 | 2461.00 | 2500.70 | 0.74% | AI Prediction |
| PPAP | PPAP Automotive Limited | Producer Manufacturing | 215.90 | 215.90 | 207.28 | 208.22 | -1.03% | AI Prediction |
| PPL | Prakash Pipes Limited | Producer Manufacturing | 206.78 | 213.97 | 204.48 | 207.25 | 0.97% | AI Prediction |
| PPLPHARMA | Piramal Pharma Limited | Health Technology | 174.51 | 175.88 | 171.25 | 172.79 | -0.83% | AI Prediction |
| PPSL | Picturepost Studios Limited | Consumer Services | 6.35 | 6.35 | 6.35 | 6.35 | -4.51% | AI Prediction |
| PRABHA | Prabha Energy Limited | Energy Minerals | 161.00 | 161.10 | 156.10 | 157.13 | -2.49% | AI Prediction |
| PRADPME | Pradeep Metals Limited | Producer Manufacturing | 436.10 | 447.00 | 425.85 | 443.55 | 3.24% | AI Prediction |
| PRAENG | Prajay Engineers Syndicate Ltd | Consumer Durables | 23.75 | 23.75 | 22.00 | 22.14 | -3.57% | AI Prediction |
| PRAJIND | PRAJ Industries Limited | Industrial Services | 359.00 | 374.85 | 350.10 | 352.30 | -8.21% | AI Prediction |
| PRAKASH | Prakash Industries Limited | Non-Energy Minerals | 152.99 | 153.99 | 147.05 | 148.14 | -2.72% | AI Prediction |
| PRAKASHSTL | Prakash Steelage Limited | Non-Energy Minerals | 4.45 | 4.59 | 4.44 | 4.53 | -0.66% | AI Prediction |
| PRAMARA | Pramara Promotions Ltd. | Consumer Durables | 130.30 | 130.30 | 130.30 | 130.30 | -4.99% | AI Prediction |
| PRANIK | Pranik Logistics Limited | Transportation | 55.00 | 55.00 | 49.20 | 49.20 | -10.55% | AI Prediction |
| PRATHAM | Pratham EPC Projects Ltd. | Industrial Services | 138.00 | 138.00 | 134.00 | 137.30 | 0.96% | AI Prediction |
| PRAVEG | Praveg Limited | Health Technology | 286.00 | 286.00 | 268.40 | 272.20 | -3.46% | AI Prediction |
| PRAXIS | Praxis Home Retail Ltd. | Retail Trade | 7.19 | 7.19 | 6.80 | 7.14 | 2.44% | AI Prediction |
| PRECAM | Precision Camshafts Ltd. | Producer Manufacturing | 152.91 | 159.00 | 151.80 | 153.89 | 0.54% | AI Prediction |
| PRECISION | Precision Metaliks Ltd. | Non-Energy Minerals | 8.00 | 8.00 | 7.60 | 8.00 | 0.00% | AI Prediction |
| PRECOT | Precot Ltd. | Process Industries | 849.00 | 861.25 | 802.70 | 802.70 | -4.99% | AI Prediction |
| PRECWIRE | Precision Wires India Limited | Producer Manufacturing | 449.00 | 451.30 | 417.50 | 420.35 | -5.50% | AI Prediction |
| PREMCO | Premco Global Limited | Process Industries | 386.40 | 392.50 | 382.00 | 386.55 | 0.04% | AI Prediction |
| PREMEXPLN | Premier Explosives Limited | Process Industries | 719.00 | 734.75 | 675.00 | 690.55 | -3.76% | AI Prediction |
| PREMIER | Premier Limited | Producer Manufacturing | 3.09 | 3.15 | 2.90 | 3.00 | -1.64% | AI Prediction |
| PREMIERENE | Premier Energies Limited | Electronic Technology | 1060.00 | 1081.20 | 1040.00 | 1061.00 | 1.43% | AI Prediction |
| PREMIERPOL | Premier Polyfilm Limited | Non-Energy Minerals | 55.95 | 55.95 | 54.00 | 54.55 | -1.05% | AI Prediction |
| PREMIUM | Premium Plast Limited | Producer Manufacturing | 38.35 | 38.65 | 38.35 | 38.65 | -1.53% | AI Prediction |
| PRESSTONIC | Presstonic Engineering Limited | Producer Manufacturing | 33.65 | 33.65 | 32.00 | 32.30 | -3.44% | AI Prediction |
| PRESTIGE | Prestige Estates Projects Limited | Finance | 1389.20 | 1423.00 | 1353.80 | 1369.20 | -2.19% | AI Prediction |
| PRICOLLTD | Pricol Ltd. | Producer Manufacturing | 563.30 | 577.20 | 558.00 | 562.10 | 0.69% | AI Prediction |
| PRIMECAB | Prime Cable Industries Limited | Producer Manufacturing | 103.00 | 110.85 | 101.50 | 106.10 | -0.66% | AI Prediction |
| PRIMESECU | Prime Securities Limited | Finance | 284.25 | 284.25 | 279.10 | 280.05 | -1.63% | AI Prediction |
| PRIMO | Primo Chemicals Limited | Process Industries | 21.65 | 25.38 | 21.30 | 23.02 | 5.99% | AI Prediction |
| PRINCEPIPE | Prince Pipes And Fittings Ltd | Producer Manufacturing | 267.00 | 272.00 | 260.05 | 262.15 | -1.58% | AI Prediction |
| PRITI | Priti International Ltd. | Consumer Durables | 43.00 | 44.98 | 43.00 | 43.51 | 0.23% | AI Prediction |
| PRITIKA | Pritika Engineering Components Ltd. | Producer Manufacturing | 63.75 | 65.85 | 63.75 | 65.80 | 3.22% | AI Prediction |
| PRITIKAUTO | Pritika Auto Industries Ltd | Producer Manufacturing | 13.86 | 14.28 | 13.51 | 13.67 | -1.87% | AI Prediction |
| PRIVISCL | Privi Speciality Chemicals Limited | Process Industries | 3290.50 | 3349.70 | 3188.10 | 3255.20 | -1.07% | AI Prediction |
| PRIZOR | Prizor Viztech Ltd. | Distribution Services | 657.00 | 658.75 | 657.00 | 658.75 | 5.00% | AI Prediction |
| PRLIND | Premier Roadlines Ltd. | Transportation | 60.90 | 63.45 | 60.90 | 63.45 | 6.73% | AI Prediction |
| PROFX | Pro Fx Tech Ltd. | Distribution Services | 84.95 | 84.95 | 84.95 | 84.95 | -0.06% | AI Prediction |
| PROLIFE | Prolife Industries Ltd. | Process Industries | 57.00 | 57.00 | 57.00 | 57.00 | -5.00% | AI Prediction |
| PROPEQUITY | P.E. Analytics Limited | Technology Services | 240.00 | 240.00 | 240.00 | 240.00 | 0.84% | AI Prediction |
| PROSTARM | Prostarm Info Systems Limited | Producer Manufacturing | 143.45 | 143.45 | 136.00 | 138.07 | -2.98% | AI Prediction |
| PROTEAN | Protean eGov Technologies Limited | Technology Services | 639.00 | 640.00 | 615.20 | 620.35 | -2.76% | AI Prediction |
| PROV | Proventus Agrocom Ltd. | Distribution Services | 1590.00 | 1633.00 | 1590.00 | 1625.00 | 2.85% | AI Prediction |
| PROZONER | Prozone Realty Ltd | Finance | 53.00 | 54.59 | 52.11 | 52.92 | -1.75% | AI Prediction |
| PRSMJOHNSN | Prism Johnson Limited | Non-Energy Minerals | 121.58 | 124.08 | 118.06 | 120.42 | -0.95% | AI Prediction |
| PRUDENT | Prudent Corporate Advisory Services Limited | Finance | 2672.80 | 2766.60 | 2659.70 | 2720.20 | 1.77% | AI Prediction |
| PRUDMOULI | Prudential Sugar Corp. Ltd. | Process Industries | 15.55 | 16.20 | 15.05 | 15.21 | -2.12% | AI Prediction |
| PSB | Punjab & Sind Bank Ltd. | Finance | 24.10 | 24.60 | 23.68 | 23.98 | -1.24% | AI Prediction |
| PSFL | Paramount Speciality Forgings Limited | Producer Manufacturing | 31.00 | 31.50 | 31.00 | 31.50 | 1.61% | AI Prediction |
| PSPPROJECT | PSP Projects Ltd | Industrial Services | 872.45 | 874.15 | 845.65 | 854.70 | -1.74% | AI Prediction |
| PSRAJ | P S Raj Steels Ltd. | Non-Energy Minerals | 407.00 | 408.00 | 407.00 | 408.00 | 0.49% | AI Prediction |
| PSUBANK | Kotak Nifty PSU Bank ETF | Miscellaneous | 846.56 | 846.56 | 815.63 | 820.24 | -0.69% | AI Prediction |
| PSUBANKADD | DSP Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 85.41 | 85.41 | 82.38 | 82.83 | -0.60% | AI Prediction |
| PSUBNKBEES | Nippon India ETF Nifty PSU Bank BeES | Miscellaneous | 94.39 | 97.14 | 90.91 | 91.20 | -0.97% | AI Prediction |
| PSUBNKIETF | ICICI Prudential Nifty PSU Bank ETF Exchange Traded Fund Units | Miscellaneous | 83.96 | 84.22 | 82.43 | 82.66 | -0.89% | AI Prediction |
| PTC | PTC India Limited | Utilities | 188.22 | 190.85 | 181.20 | 183.15 | -3.45% | AI Prediction |
| PTCIL | PTC Industries Ltd | Producer Manufacturing | 16755.00 | 16777.00 | 15930.00 | 16191.00 | -2.97% | AI Prediction |
| PTL | PTL Enterprises Limited | Finance | 38.84 | 39.50 | 38.84 | 38.94 | -1.04% | AI Prediction |
| PULZ | Pulz Electronics Ltd. | Consumer Durables | 24.00 | 24.45 | 23.25 | 24.45 | 1.03% | AI Prediction |
| PUNJABCHEM | Punjab Chemicals & Crop Protection Ltd. | Process Industries | 1010.10 | 1058.60 | 992.00 | 1033.80 | 2.21% | AI Prediction |
| PURPLEUTED | Purple United Sales Ltd. | Consumer Non-Durables | 410.00 | 410.00 | 394.90 | 394.90 | -4.99% | AI Prediction |
| PURVA | Puravankara Limited | Finance | 218.31 | 223.63 | 218.10 | 219.02 | -0.82% | AI Prediction |
| PURVFLEXI | Purv Flexipack Ltd | Distribution Services | 54.15 | 57.00 | 54.15 | 54.15 | -5.00% | AI Prediction |
| PUSHPA | Pushpa Jewellers Limited | Consumer Durables | 120.00 | 129.70 | 119.90 | 128.20 | 6.92% | AI Prediction |
| PVP | PVP Ventures Limited | Technology Services | 26.99 | 27.01 | 25.75 | 26.15 | -2.39% | AI Prediction |
| PVRINOX | PVR Inox Limited | Consumer Services | 957.80 | 972.00 | 957.80 | 962.60 | 0.50% | AI Prediction |
| PVSL | Popular Vehicles and Services Limited | Retail Trade | 99.94 | 101.40 | 97.00 | 97.54 | -2.39% | AI Prediction |
| PVTBANIETF | ICICI Prudential Nifty Private Bank ETF | Miscellaneous | 26.92 | 27.14 | 26.42 | 26.57 | -1.08% | AI Prediction |
| PVTBANKADD | DSP Nifty Private Bank ETF Exchange Traded Fund Units | Miscellaneous | 27.59 | 27.59 | 26.50 | 26.66 | -0.97% | AI Prediction |
| PVTBKGROWW | Groww Nifty Private Bank ETF Exchange Traded Fund Units | | 27.26 | 27.26 | 25.75 | 26.49 | -0.90% | AI Prediction |
| PWL | PhysicsWallah Ltd. | Commercial Services | 114.51 | 117.95 | 102.63 | 106.72 | -4.71% | AI Prediction |
| PYRAMID | Pyramid Technoplast Ltd. | Producer Manufacturing | 168.18 | 168.55 | 162.10 | 163.17 | -2.98% | AI Prediction |
| QFIL | Quality Foils (India) Limited | Non-Energy Minerals | 43.90 | 43.90 | 43.90 | 43.90 | 4.90% | AI Prediction |
| QGOLDHALF | Quantum Gold Fund ETF | Miscellaneous | 132.28 | 132.28 | 128.16 | 128.80 | -0.20% | AI Prediction |
| QLINE | Q-Line Biotech Limited | Health Technology | 452.00 | 474.60 | 431.00 | 474.60 | | AI Prediction |
| QMSMEDI | QMS Medical Allied Services Limited | Distribution Services | 85.00 | 88.10 | 85.00 | 87.40 | 3.43% | AI Prediction |
| QNIFTY | Quantum Nifty 50 ETF | Miscellaneous | 262.00 | 264.80 | 257.80 | 259.37 | -0.91% | AI Prediction |
| QPOWER | Quality Power Electrical Equipments Ltd. | Producer Manufacturing | 1097.80 | 1110.60 | 1056.00 | 1062.10 | -2.68% | AI Prediction |
| QUADFUTURE | Quadrant Future Tek Limited | Producer Manufacturing | 290.00 | 301.00 | 288.20 | 292.75 | -0.81% | AI Prediction |
| QUADPRO | Quadpro ITeS Ltd. | Commercial Services | 2.15 | 2.15 | 2.15 | 2.15 | -4.44% | AI Prediction |
| QUAL30IETF | ICICI Prudential Nifty 200 Quality 30 ETF Exchange Traded Fund Units | Miscellaneous | 21.04 | 21.19 | 20.53 | 20.81 | -1.05% | AI Prediction |
| QUALITY30 | Kotak Nifty200 Quality 30 ETF Units Exchange Traded Fund | | 20.87 | 20.98 | 20.38 | 20.43 | -1.26% | AI Prediction |
| QUESS | Quess Corp. Ltd. | Commercial Services | 216.00 | 216.00 | 208.00 | 209.09 | -1.91% | AI Prediction |
| QUESTLAB | Quest Laboratories Ltd. | Health Technology | 113.00 | 117.00 | 113.00 | 116.95 | 0.73% | AI Prediction |
| QUICKHEAL | Quick Heal Technologies Ltd. | Technology Services | 191.48 | 194.44 | 184.09 | 186.02 | -2.66% | AI Prediction |
| QUICKTOUCH | Quicktouch Technologies Limited | Technology Services | 27.75 | 27.75 | 26.35 | 27.15 | 2.65% | AI Prediction |
| QUINT | Quint Digital Ltd | Producer Manufacturing | 43.99 | 43.99 | 41.00 | 41.25 | 3.25% | AI Prediction |
| QUINTEGRA | Quintegra Solutions Limited | Technology Services | 1.30 | 1.36 | 1.28 | 1.35 | 3.85% | AI Prediction |
| QVCEL | QVC Exports Limited | Distribution Services | 23.10 | 23.20 | 23.05 | 23.20 | -3.53% | AI Prediction |
| RACE | Race Eco Chain Ltd. | Process Industries | 119.49 | 119.49 | 112.20 | 115.36 | -1.75% | AI Prediction |
| RACLGEAR | RACL Geartech Ltd | Producer Manufacturing | 1284.70 | 1359.50 | 1264.00 | 1320.90 | 4.35% | AI Prediction |
| RADAAN | Radaan Mediaworks (I) Ltd. | Consumer Services | 3.30 | 3.30 | 2.94 | 3.03 | -4.11% | AI Prediction |
| RADHIKAJWE | Radhika Jeweltech Ltd | Consumer Durables | 57.31 | 62.00 | 56.21 | 58.06 | 1.81% | AI Prediction |
| RADIANTCMS | Radiant Cash Management Services Limited | Commercial Services | 43.00 | 43.00 | 40.50 | 40.62 | -3.05% | AI Prediction |
| RADICO | Radico Khaitan Limited | Consumer Non-Durables | 3442.00 | 3569.00 | 3410.10 | 3518.60 | 2.31% | AI Prediction |
| RADIOCITY | Music Broadcast Ltd. | Consumer Services | 6.24 | 6.24 | 6.01 | 6.15 | 0.99% | AI Prediction |
| RADIOWALLA | Radiowalla Network Limited | Technology Services | 27.55 | 30.20 | 27.55 | 30.20 | 4.14% | AI Prediction |
| RAILTEL | RailTel Corp. of India Ltd. | Communications | 325.40 | 326.20 | 312.75 | 315.30 | -2.78% | AI Prediction |
| RAIN | Rain Industries Limited | Process Industries | 177.90 | 193.55 | 174.58 | 188.07 | 6.56% | AI Prediction |
| RAINBOW | Rainbow Childrens Medicare Limited | Health Services | 1377.10 | 1394.00 | 1361.00 | 1380.30 | 0.23% | AI Prediction |
| RAJESHEXPO | Rajesh Exports Limited | Consumer Durables | 120.51 | 122.10 | 117.14 | 118.33 | -3.10% | AI Prediction |
| RAJINDLTD | Rajputana Industries Limited | Non-Energy Minerals | 78.00 | 78.00 | 78.00 | 78.00 | 2.63% | AI Prediction |
| RAJMET | Rajnandini Metal Ltd. | Non-Energy Minerals | 3.97 | 3.97 | 3.87 | 3.88 | -0.26% | AI Prediction |
| RAJOOENG | Rajoo Engineers Limited | Producer Manufacturing | 56.38 | 56.97 | 54.49 | 55.06 | -2.34% | AI Prediction |
| RAJPALAYAM | Rajapalayam Mills Limited | Process Industries | 840.00 | 851.70 | 785.00 | 804.60 | -1.31% | AI Prediction |
| RAJPUTANA | Rajputana Biodiesel Limited | Process Industries | 244.00 | 246.00 | 236.00 | 236.00 | 0.88% | AI Prediction |
| RAJRATAN | Rajratan Global Wire Limited | Producer Manufacturing | 425.00 | 425.00 | 405.05 | 410.75 | -2.42% | AI Prediction |
| RAJRILTD | Raj Rayon Industries Limited | Process Industries | 19.93 | 20.43 | 19.90 | 20.40 | 1.85% | AI Prediction |
| RAJSREESUG | Rajshree Sugars & Chemicals Limited | Process Industries | 36.38 | 36.38 | 34.95 | 35.63 | -0.59% | AI Prediction |
| RAJTV | Raj Television Network Limited | Consumer Services | 19.10 | 19.28 | 17.10 | 17.10 | -9.95% | AI Prediction |
| RAJVIR | Rajvir Industries Limited | Process Industries | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% | AI Prediction |
| RALLIS | Rallis India Limited | Process Industries | 251.30 | 252.75 | 240.10 | 243.10 | -2.99% | AI Prediction |
| RAMANEWS | Shree Rama Newsprint Ltd. | Process Industries | 29.83 | 30.52 | 29.03 | 29.68 | -0.03% | AI Prediction |
| RAMAPHO | Rama Phosphates Limited | Process Industries | 120.85 | 124.82 | 120.05 | 122.86 | 1.66% | AI Prediction |
| RAMASTEEL | Rama Steel Tubes Ltd. | Non-Energy Minerals | 5.50 | 5.60 | 5.48 | 5.50 | 0.73% | AI Prediction |
| RAMCOCEM | Ramco Cements Limited | Non-Energy Minerals | 890.40 | 894.95 | 866.00 | 871.20 | -1.76% | AI Prediction |
| RAMCOIND | Ramco Industries Limited | Non-Energy Minerals | 312.00 | 317.90 | 289.25 | 293.50 | -5.73% | AI Prediction |
| RAMCOSYS | Ramco Systems Limited | Technology Services | 460.70 | 480.00 | 450.60 | 455.05 | -1.34% | AI Prediction |
| RAMKY | Ramky Infrastructure Limited | Industrial Services | 460.00 | 471.00 | 442.50 | 446.70 | -3.63% | AI Prediction |
| RAMRAT | Ram Ratna Wires Limited | Producer Manufacturing | 469.00 | 473.50 | 421.90 | 425.50 | -8.47% | AI Prediction |
| RANASUG | Rana Sugars Limited | Process Industries | 12.62 | 13.10 | 12.34 | 12.74 | 1.27% | AI Prediction |
| RANEHOLDIN | Rane Holdings Limited | Producer Manufacturing | 1418.80 | 1459.90 | 1389.40 | 1401.30 | -1.23% | AI Prediction |
| RAPIDFLEET | Rapid Fleet Management Services Limited | Transportation | 191.60 | 191.60 | 191.60 | 191.60 | 1.27% | AI Prediction |
| RAPPID | Rappid Valves (India) Limited | Producer Manufacturing | 217.00 | 225.00 | 207.00 | 218.25 | -13.58% | AI Prediction |
| RATEGAIN | RateGain Travel Technologies Ltd. | Technology Services | 736.20 | 766.70 | 725.10 | 746.45 | 2.41% | AI Prediction |
| RATNAMANI | Ratnamani Metals & Tubes Ltd. | Non-Energy Minerals | 2603.00 | 2625.00 | 2530.00 | 2552.70 | -1.34% | AI Prediction |
| RATNAVEER | Ratnaveer Precision Engineering Ltd. | Non-Energy Minerals | 170.06 | 172.25 | 163.12 | 164.19 | -3.45% | AI Prediction |
| RAYMOND | Raymond Limited | Process Industries | 533.45 | 548.95 | 521.00 | 540.40 | 1.58% | AI Prediction |
| RAYMONDLSL | Raymond Lifestyle Limited | Consumer Non-Durables | 710.50 | 721.00 | 696.25 | 706.40 | -0.58% | AI Prediction |
| RAYMONDREL | Raymond Realty Limited | Finance | 576.00 | 579.95 | 558.65 | 561.35 | -2.20% | AI Prediction |
| RBA | Restaurant Brands Asia Limited | Consumer Services | 69.50 | 69.50 | 68.50 | 68.66 | -0.59% | AI Prediction |
| RBLBANK | RBL Bank Ltd. | Finance | 350.00 | 351.10 | 341.25 | 345.00 | -0.93% | AI Prediction |
| RBMINFRA | RBM Infracon Limited | Industrial Services | 361.00 | 374.00 | 360.00 | 365.55 | -2.14% | AI Prediction |
| RBS | Ramdevbaba Solvent Limited | Process Industries | 97.50 | 97.50 | 97.00 | 97.25 | 1.30% | AI Prediction |
| RBZJEWEL | RBZ Jewellers Limited | Consumer Durables | 121.00 | 128.89 | 121.00 | 124.35 | 1.55% | AI Prediction |
| RCDL | Rajgor Castor Derivatives Limited | Process Industries | 28.00 | 28.00 | 26.20 | 26.60 | -5.00% | AI Prediction |
| RCF | Rashtriya Chemicals & Fertilizers Ltd. | Process Industries | 132.68 | 132.78 | 128.10 | 128.47 | -3.17% | AI Prediction |
| RCOM | Reliance Communications Limited | Communications | 0.91 | 0.93 | 0.90 | 0.91 | 1.11% | AI Prediction |
| READYMIX | Readymix Construction Machinery Ltd. | Producer Manufacturing | 83.00 | 83.00 | 68.80 | 71.30 | -17.04% | AI Prediction |
| RECLTD | REC Limited | Finance | 342.50 | 343.65 | 335.00 | 337.65 | -0.60% | AI Prediction |
| REDINGTON | Redington Limited | Distribution Services | 222.85 | 228.01 | 221.01 | 224.33 | 0.69% | AI Prediction |
| REDTAPE | Redtape Limited | Retail Trade | 141.37 | 144.99 | 137.15 | 139.52 | -1.31% | AI Prediction |
| REFEX | Refex Industries Limited | Energy Minerals | 331.70 | 336.95 | 322.20 | 328.30 | -0.14% | AI Prediction |
| REFRACTORY | Refractory Shapes Ltd. | Non-Energy Minerals | 31.95 | 31.95 | 31.95 | 31.95 | -4.91% | AI Prediction |
| REGAAL | Regaal Resources Limited | Process Industries | 90.70 | 90.70 | 86.22 | 86.22 | -4.99% | AI Prediction |
| REGENCERAM | Regency Ceramics Ltd | Producer Manufacturing | 43.00 | 43.00 | 40.80 | 41.45 | 1.15% | AI Prediction |
| RELAXO | Relaxo Footwears Limited | Consumer Non-Durables | 310.00 | 358.00 | 310.00 | 345.30 | 14.34% | AI Prediction |
| RELCHEMQ | Reliance Chemotex Industries Ltd | Process Industries | 122.00 | 126.99 | 122.00 | 125.34 | 2.32% | AI Prediction |
| RELIABLE | Reliable Data Services Ltd. | Technology Services | 140.00 | 140.00 | 136.51 | 137.50 | -1.01% | AI Prediction |
| RELIANCE | Reliance Industries Limited | Energy Minerals | 1364.00 | 1369.00 | 1317.00 | 1321.20 | -2.17% | AI Prediction |
| RELIGARE | Religare Enterprises Limited | Finance | 237.83 | 240.40 | 236.01 | 237.55 | 0.02% | AI Prediction |
| RELINFRA | Reliance Infrastructure Limited | Utilities | 64.08 | 64.08 | 64.08 | 64.08 | -5.00% | AI Prediction |
| RELTD | Ravindra Energy Ltd. | Utilities | 125.50 | 137.39 | 122.67 | 127.37 | 2.18% | AI Prediction |
| REMSONSIND | Remsons Industries Limited | Producer Manufacturing | 93.80 | 101.67 | 92.00 | 94.36 | 1.42% | AI Prediction |
| REMUS | Remus Pharmaceuticals Ltd. | Health Technology | 705.00 | 715.00 | 696.10 | 696.10 | -2.31% | AI Prediction |
| RENUKA | Shree Renuka Sugars Limited | Process Industries | 23.50 | 23.65 | 22.70 | 22.85 | -2.35% | AI Prediction |
| REPCOHOME | Repco Home Finance Ltd. | Finance | 387.00 | 390.95 | 378.60 | 384.00 | -0.84% | AI Prediction |
| REPL | Rudrabhishek Enterprises Ltd. | Industrial Services | 74.99 | 74.99 | 72.02 | 72.29 | 1.03% | AI Prediction |
| REPRO | Repro India Limited | Commercial Services | 381.50 | 381.50 | 350.50 | 360.55 | -5.26% | AI Prediction |
| RESPONIND | Responsive Industries Limited | Non-Energy Minerals | 196.79 | 199.00 | 191.25 | 194.24 | 0.19% | AI Prediction |
| RETAIL | JHS Svendgaard Retail Ventures Pvt Ltd | Retail Trade | 20.50 | 20.60 | 19.72 | 20.58 | -0.10% | AI Prediction |
| REXPIPES | Rex Pipes & Cables Industries Ltd. | Producer Manufacturing | 195.50 | 195.50 | 183.35 | 183.40 | -4.97% | AI Prediction |
| REXPRO | Rexpro Enterprises Ltd. | Producer Manufacturing | 42.30 | 42.30 | 41.80 | 41.80 | -5.00% | AI Prediction |
| RFBL | RFBL Flexi Pack Limited | Process Industries | 63.35 | 63.35 | 63.35 | 63.35 | -4.95% | AI Prediction |
| RGL | Renaissance Global Limited | Consumer Durables | 108.00 | 108.99 | 100.55 | 103.31 | -2.50% | AI Prediction |
| RHETAN | Rhetan TMT Ltd. | Non-Energy Minerals | 30.70 | 30.74 | 28.90 | 30.03 | -1.44% | AI Prediction |
| RHFL | Reliance Home Finance Ltd. | Finance | 2.17 | 2.21 | 2.15 | 2.16 | -1.82% | AI Prediction |
| RHIM | RHI Magnesita India Limited | Producer Manufacturing | 413.00 | 416.05 | 386.50 | 406.60 | -1.88% | AI Prediction |
| RHL | Robust Hotels Ltd. | Consumer Services | 184.50 | 188.09 | 182.25 | 184.73 | 1.57% | AI Prediction |
| RICHA | Richa Info Systems Ltd. | Electronic Technology | 87.10 | 90.30 | 85.60 | 90.00 | 0.00% | AI Prediction |
| RICOAUTO | Rico Auto Industries Limited | Producer Manufacturing | 123.90 | 126.07 | 115.28 | 119.06 | -3.86% | AI Prediction |
| RIIL | Reliance Industrial Infrastructure Limited | Industrial Services | 762.00 | 765.85 | 749.00 | 751.45 | -0.79% | AI Prediction |
| RIIT | Raajmarg Infra Investment Trust | Miscellaneous | 110.95 | 111.00 | 110.60 | 110.98 | 0.03% | AI Prediction |
| RILINFRA | Rachana Infrastructure Limited | Industrial Services | 33.50 | 35.65 | 33.50 | 35.40 | 4.73% | AI Prediction |
| RISHABH | Rishabh Instruments Limited | Producer Manufacturing | 559.00 | 559.00 | 525.10 | 529.65 | -4.24% | AI Prediction |
| RITCO | Ritco Logistics Ltd. | Transportation | 258.00 | 282.49 | 253.10 | 273.26 | 2.79% | AI Prediction |
| RITES | RITES Ltd. | Commercial Services | 206.85 | 207.95 | 200.00 | 202.24 | -1.81% | AI Prediction |
| RITEZONE | Rite Zone Chemcon India Ltd. | Process Industries | 20.50 | 20.50 | 20.45 | 20.45 | -3.99% | AI Prediction |
| RKDL | Ravikumar Distilleries Ltd. | Consumer Non-Durables | 22.13 | 22.13 | 21.11 | 21.22 | -1.16% | AI Prediction |
| RKEC | RKEC Projects Ltd. | Industrial Services | 31.86 | 32.67 | 31.25 | 31.87 | 0.03% | AI Prediction |
| RKFORGE | Ramkrishna Forgings Ltd | Producer Manufacturing | 569.60 | 584.10 | 559.60 | 566.40 | 0.05% | AI Prediction |
| RKSWAMY | R K Swamy Limited | Commercial Services | 98.50 | 101.02 | 97.05 | 98.62 | 1.06% | AI Prediction |
| RMC | RMC Switchgears Ltd. | Producer Manufacturing | 400.90 | 415.60 | 384.00 | 388.65 | -3.00% | AI Prediction |
| RMDRIP | R M Drip And Sprinklers Systems Limited | Producer Manufacturing | 18.41 | 18.49 | 17.85 | 17.94 | -2.55% | AI Prediction |
| RML | Rane (Madras) Limited | Producer Manufacturing | 925.00 | 929.95 | 905.10 | 909.75 | -1.68% | AI Prediction |
| RNBDENIMS | R&B Denims Ltd | Process Industries | 12.40 | 12.40 | 11.86 | 12.09 | 2.37% | AI Prediction |
| RNFI | RNFI Services Ltd. | Finance | 289.90 | 289.90 | 277.30 | 278.70 | -3.90% | AI Prediction |
| RNPL | Renol Polychem Limited | Process Industries | 83.45 | 84.25 | 83.45 | 83.45 | -4.95% | AI Prediction |
| ROCKINGDCE | RockingDeals Circular Economy Limited | Distribution Services | 212.90 | 222.10 | 212.90 | 220.00 | -1.32% | AI Prediction |
| ROHLTD | Royal Orchid Hotels Limited | Consumer Services | 330.00 | 340.60 | 330.00 | 336.90 | 2.48% | AI Prediction |
| ROLEXRINGS | Rolex Rings Limited | Producer Manufacturing | 142.89 | 144.00 | 139.51 | 140.51 | -0.73% | AI Prediction |
| ROLLT | Rollatainers Limited | Process Industries | 1.78 | 1.96 | 1.78 | 1.95 | 4.28% | AI Prediction |
| ROML | Raj Oil Mills Limited | Process Industries | 45.51 | 46.93 | 45.51 | 46.10 | 0.66% | AI Prediction |
| ROSSARI | Rossari Biotech Ltd | Process Industries | 537.10 | 537.20 | 513.45 | 518.85 | -3.42% | AI Prediction |
| ROSSELLIND | Rossell India Limited | Electronic Technology | 55.52 | 56.88 | 54.90 | 55.11 | -3.69% | AI Prediction |
| ROSSTECH | Rossell Techsys Limited | Electronic Technology | 1065.65 | 1099.40 | 1036.20 | 1056.75 | -0.18% | AI Prediction |
| ROTO | Roto Pumps Limited | Producer Manufacturing | 56.00 | 59.45 | 54.59 | 56.07 | -2.40% | AI Prediction |
| ROUTE | Route Mobile, Ltd. | Communications | 518.50 | 521.05 | 505.00 | 507.55 | -1.40% | AI Prediction |
| ROXHITECH | ROX Hi-Tech Limited | Technology Services | 38.25 | 38.25 | 37.10 | 38.25 | 4.94% | AI Prediction |
| ROYALARC | Royal Arc Electrodes Limited | Producer Manufacturing | 154.00 | 154.00 | 154.00 | 154.00 | 0.65% | AI Prediction |
| RPEL | Raghav Productivity Enhancers Ltd. | Process Industries | 975.00 | 993.80 | 958.10 | 965.10 | -0.10% | AI Prediction |
| RPGLIFE | RPG Life Sciences Limited | Health Technology | 2235.10 | 2258.80 | 2187.20 | 2224.70 | -0.35% | AI Prediction |
| RPOWER | Reliance Power Limited | Utilities | 28.00 | 28.75 | 27.38 | 27.64 | -0.04% | AI Prediction |
| RPPINFRA | RPP Infra Projects Ltd. | Industrial Services | 77.44 | 77.44 | 73.50 | 75.68 | 0.84% | AI Prediction |
| RPPL | Rajshree Polypack Ltd. | Process Industries | 16.63 | 18.70 | 16.08 | 16.91 | 2.80% | AI Prediction |
| RPSGVENT | RPSG Ventures Limited | Finance | 926.00 | 940.00 | 911.00 | 918.70 | -0.73% | AI Prediction |
| RPTECH | Rashi Peripherals Limited | Distribution Services | 523.00 | 555.05 | 517.30 | 543.10 | 3.26% | AI Prediction |
| RRIL | RRIL Limited | Process Industries | 20.01 | 20.98 | 19.52 | 19.96 | -1.87% | AI Prediction |
| RRKABEL | RR Kabel Ltd. | Producer Manufacturing | 1968.00 | 2117.00 | 1961.40 | 2056.30 | 5.40% | AI Prediction |
| RSDFIN | RSD Finance Ltd. | Finance | 82.60 | 83.77 | 77.01 | 81.96 | 2.32% | AI Prediction |
| RSL | Rajputana Stainless Limited | Non-Energy Minerals | 126.00 | 130.38 | 125.33 | 127.06 | -0.03% | AI Prediction |
| RSSOFTWARE | R. S. Software (India) Limited | Technology Services | 31.50 | 32.90 | 31.20 | 32.02 | -0.37% | AI Prediction |
| RSWM | RSWM Ltd | Process Industries | 181.65 | 183.39 | 175.10 | 176.30 | -2.95% | AI Prediction |
| RSYSTEMS | R Systems International Limited | Technology Services | 267.00 | 272.45 | 262.55 | 265.05 | -0.24% | AI Prediction |
| RTL | Rama Telecom Limited | Communications | 81.30 | 81.30 | 81.00 | 81.00 | 0.06% | AI Prediction |
| RTNINDIA | RattanIndia Enterprises Limited | Commercial Services | 35.38 | 35.88 | 34.50 | 34.95 | -1.22% | AI Prediction |
| RTNPOWER | RattanIndia Power Limited | Utilities | 9.99 | 10.18 | 9.79 | 9.86 | 0.20% | AI Prediction |
| RUBFILA | Rubfila International Limited | Process Industries | 79.10 | 82.20 | 77.32 | 81.44 | 2.38% | AI Prediction |
| RUBICON | Rubicon Research Limited | Health Technology | 984.00 | 1020.00 | 968.00 | 1005.60 | 3.90% | AI Prediction |
| RUBYMILLS | Ruby Mills Limited | Process Industries | 251.95 | 263.90 | 250.10 | 256.38 | 2.00% | AI Prediction |
| RUCHINFRA | Ruchi Infrastructure Limited | Transportation | 6.23 | 6.35 | 6.20 | 6.29 | 0.48% | AI Prediction |
| RUCHIRA | Ruchira Papers Limited | Process Industries | 123.11 | 123.12 | 116.06 | 116.87 | -6.70% | AI Prediction |
| RUDRA | Rudra Global Infra Products Ltd. | Non-Energy Minerals | 19.29 | 19.29 | 18.36 | 18.50 | 0.43% | AI Prediction |
| RULKA | Rulka Electricals Ltd | Industrial Services | 95.00 | 98.70 | 94.00 | 96.90 | 2.00% | AI Prediction |
| RUPA | Rupa & Co. Ltd. | Consumer Non-Durables | 156.47 | 159.30 | 153.00 | 154.55 | -0.44% | AI Prediction |
| RUSHIL | Rushil Decor Ltd. | Non-Energy Minerals | 15.70 | 16.10 | 15.21 | 15.42 | -2.71% | AI Prediction |
| RUSTOMJEE | Keystone Realtors Ltd. | Finance | 395.00 | 401.80 | 391.40 | 397.95 | 0.19% | AI Prediction |
| RVHL | Ravinder Heights Ltd | Consumer Durables | 40.49 | 41.00 | 37.25 | 40.49 | 3.45% | AI Prediction |
| RVNL | Rail Vikas Nigam Ltd. | Industrial Services | 251.80 | 255.20 | 243.00 | 245.45 | -2.72% | AI Prediction |
| RVTH | Revathi Equipment India Ltd. | Industrial Services | 823.00 | 823.00 | 780.00 | 791.70 | 0.12% | AI Prediction |
| S&SPOWER | S&S Power Switchgear Ltd. | Producer Manufacturing | 390.85 | 390.85 | 390.80 | 390.85 | 2.00% | AI Prediction |
| SAAKSHI | Saakshi Medtech and Panels Limited | Producer Manufacturing | 239.85 | 254.00 | 233.00 | 236.20 | -1.52% | AI Prediction |
| SAATVIKGL | Saatvik Green Energy Ltd. | Producer Manufacturing | 449.85 | 453.90 | 438.75 | 441.05 | -1.96% | AI Prediction |
| SABAR | Sabar Flex India Ltd. | Process Industries | 5.35 | 5.35 | 5.35 | 5.35 | -4.46% | AI Prediction |
| SABEVENTS | SAB Events & Governance Now Media Ltd. | Technology Services | 7.99 | 8.00 | 7.99 | 7.99 | -4.99% | AI Prediction |
| SACHEEROME | Sacheerome Limited | Consumer Non-Durables | 335.00 | 337.00 | 323.00 | 331.50 | -1.85% | AI Prediction |
| SADBHAV | Sadbhav Engineering Limited | Industrial Services | 9.60 | 9.90 | 9.26 | 9.65 | 2.33% | AI Prediction |
| SADBHIN | Sadbhav Infrastructure Project Ltd. | Transportation | 2.60 | 2.78 | 2.60 | 2.78 | 4.91% | AI Prediction |
| SADHAV | Sadhav Shipping Ltd. | Transportation | 119.00 | 119.00 | 114.60 | 115.75 | -1.91% | AI Prediction |
| SADHNANIQ | Sadhana Nitro Chem Limited | Process Industries | 2.44 | 2.44 | 2.44 | 2.44 | 1.67% | AI Prediction |
| SAFARI | Safari Industries (India) Limited | Consumer Durables | 1525.00 | 1550.00 | 1484.00 | 1503.70 | -1.58% | AI Prediction |
| SAFEENTP | Safe Enterprises Retail Fixtures Ltd. | Producer Manufacturing | 275.00 | 278.95 | 268.00 | 270.15 | -3.00% | AI Prediction |
| SAGARDEEP | Sagardeep Alloys Ltd. | Non-Energy Minerals | 26.11 | 26.99 | 26.11 | 26.57 | -0.19% | AI Prediction |
| SAGCEM | Sagar Cements Ltd | Non-Energy Minerals | 181.69 | 183.39 | 176.68 | 178.26 | -1.89% | AI Prediction |
| SAGILITY | Sagility Limited | Commercial Services | 41.50 | 42.13 | 40.25 | 41.04 | -0.77% | AI Prediction |
| SAHAJSOLAR | Sahaj Solar Limited | Electronic Technology | 145.10 | 145.10 | 142.65 | 143.70 | -0.90% | AI Prediction |
| SAHANA | Sahana System Limited | Technology Services | 827.00 | 839.90 | 798.00 | 823.90 | -0.10% | AI Prediction |
| SAHASRA | Sahasra Electronic Solutions Limited | Electronic Technology | 363.90 | 363.90 | 336.05 | 342.80 | -2.92% | AI Prediction |
| SAHLIBHFI | Shalibhadra Finance Limited | Finance | 86.00 | 86.00 | 73.10 | 81.84 | 13.56% | AI Prediction |
| SAHYADRI | Sahyadri Industries Limited. | Non-Energy Minerals | 288.45 | 288.45 | 275.00 | 277.55 | -0.73% | AI Prediction |
| SAIFL | Sameera Agro and Infra Limited | Finance | 5.45 | 5.55 | 5.35 | 5.45 | 0.93% | AI Prediction |
| SAIL | Steel Authority of India Limited | Non-Energy Minerals | 206.30 | 207.50 | 203.17 | 204.37 | -0.82% | AI Prediction |
| SAILIFE | SAI Life Sciences Ltd. | Commercial Services | 1139.80 | 1169.90 | 1126.00 | 1160.00 | 2.55% | AI Prediction |
| SAIPARENT | Sai Parenterals Limited | Health Technology | 495.00 | 499.00 | 474.00 | 485.90 | 0.24% | AI Prediction |
| SAJHOTELS | Saj Hotels Limited | Consumer Services | 40.00 | 40.00 | 39.00 | 39.00 | 5.41% | AI Prediction |
| SAKAR | Sakar Healthcare Ltd | Health Technology | 796.00 | 823.00 | 783.00 | 796.50 | 1.05% | AI Prediction |
| SAKHTISUG | Sakthi Sugars Limited | Process Industries | 18.25 | 18.25 | 17.25 | 17.48 | -4.01% | AI Prediction |
| SAKSOFT | Saksoft Limited | Technology Services | 147.75 | 148.49 | 142.00 | 143.27 | -1.59% | AI Prediction |
| SAKUMA | Sakuma Exports Limited | Distribution Services | 1.92 | 2.01 | 1.91 | 2.00 | 4.17% | AI Prediction |
| SALASAR | Salasar Techno Engineering Ltd. | Producer Manufacturing | 7.16 | 7.21 | 7.07 | 7.11 | -0.42% | AI Prediction |
| SALONA | Salona Cotspin Limited | Process Industries | 287.50 | 287.50 | 271.00 | 277.70 | 1.37% | AI Prediction |
| SALSTEEL | S.A.L. Steel Ltd. | Non-Energy Minerals | 59.66 | 59.67 | 57.13 | 59.60 | 4.87% | AI Prediction |
| SALZERELEC | Salzer Electronics Limited | Producer Manufacturing | 635.05 | 635.20 | 613.25 | 619.70 | -2.26% | AI Prediction |
| SAMAY | Samay Project Services Limited | Industrial Services | 43.50 | 43.50 | 43.50 | 43.50 | 4.95% | AI Prediction |
| SAMBHAAV | Sambhaav Media Limited | Consumer Services | 7.19 | 7.19 | 6.85 | 6.89 | -2.27% | AI Prediction |
| SAMBHV | Sambhv Steel Tubes Limited | Non-Energy Minerals | 106.03 | 107.33 | 103.44 | 104.06 | -2.59% | AI Prediction |
| SAMHI | Samhi Hotels Limited | Consumer Services | 165.07 | 169.10 | 165.00 | 165.55 | 0.58% | AI Prediction |
| SAMMAANCAP | Sammaan Capital Ltd | Finance | 174.00 | 181.25 | 174.00 | 177.01 | 2.13% | AI Prediction |
| SAMPANN | Sampann Utpadan India Ltd | Producer Manufacturing | 27.74 | 27.74 | 26.35 | 26.74 | -1.80% | AI Prediction |
| SANATHAN | Sanathan Textiles Limited | Process Industries | 411.00 | 413.25 | 400.00 | 405.70 | -0.67% | AI Prediction |
| SANCO | Sanco Industries Ltd | Producer Manufacturing | 3.26 | 3.26 | 3.26 | 3.26 | -4.96% | AI Prediction |
| SANDESH | Sandesh Limited | Consumer Services | 1020.00 | 1034.00 | 1012.00 | 1015.40 | 0.48% | AI Prediction |
| SANDHAR | Sandhar Technologies Ltd. | Consumer Durables | 705.05 | 710.05 | 667.65 | 674.75 | -5.00% | AI Prediction |
| SANDUMA | Sandur Manganese & Iron Ores Ltd | Non-Energy Minerals | 240.00 | 241.19 | 222.20 | 226.31 | -5.93% | AI Prediction |
| SANGAMIND | Sangam (India) Limited | Process Industries | 516.00 | 525.00 | 511.85 | 515.95 | 0.01% | AI Prediction |
| SANGANI | Sangani Hospital Ltd. | Health Services | 48.45 | 48.45 | 48.45 | 48.45 | -5.00% | AI Prediction |
| SANGHVIMOV | Sanghvi Movers Limited | Finance | 374.00 | 382.40 | 361.15 | 364.05 | -2.87% | AI Prediction |
| SANGINITA | Sanginita Chemicals Ltd. | Process Industries | 28.62 | 28.62 | 28.62 | 28.62 | 2.00% | AI Prediction |
| SANOFI | Sanofi India Limited | Health Technology | 3223.40 | 3250.00 | 3054.00 | 3097.10 | -3.92% | AI Prediction |
| SANOFICONR | Sanofi Consumer Healthcare India Limited | Health Technology | 4595.00 | 4639.00 | 4500.00 | 4588.50 | 1.29% | AI Prediction |
| SANSERA | Sansera Engineering Limited | Producer Manufacturing | 2941.70 | 2949.70 | 2840.00 | 2861.00 | -2.74% | AI Prediction |
| SANSTAR | Sanstar Limited | Consumer Non-Durables | 119.00 | 121.99 | 113.60 | 118.26 | 2.62% | AI Prediction |
| SANWARIA | Sanwaria Consumer Ltd | Process Industries | 0.25 | 0.25 | 0.23 | 0.23 | -4.17% | AI Prediction |
| SAPPHIRE | Sapphire Foods India Ltd. | Consumer Services | 183.02 | 185.99 | 178.50 | 180.95 | -0.63% | AI Prediction |
| SAPPL | Shree Ajit Pulp And Paper Ltd | Process Industries | 303.30 | 315.00 | 285.35 | 286.00 | -5.56% | AI Prediction |
| SARDAEN | Sarda Energy & Minerals Limited | Non-Energy Minerals | 523.70 | 525.50 | 507.00 | 511.95 | -1.84% | AI Prediction |
| SAREGAMA | Saregama India Limited | Consumer Services | 420.00 | 428.00 | 411.60 | 424.15 | 1.64% | AI Prediction |
| SARLAPOLY | Sarla Performance Fibers Limited | Process Industries | 98.90 | 101.00 | 97.34 | 99.00 | 0.47% | AI Prediction |
| SAROJA | Saroja Pharma Industries India Ltd. | Distribution Services | 32.50 | 32.50 | 32.50 | 32.50 | -1.52% | AI Prediction |
| SARTELE | SAR Televenture Limited | Finance | 143.00 | 145.90 | 137.00 | 137.85 | -1.96% | AI Prediction |
| SARVESHWAR | Sarveshwar Foods Ltd. | Process Industries | 3.85 | 3.85 | 3.79 | 3.81 | 0.26% | AI Prediction |
| SASKEN | Sasken Technologies Ltd | Technology Services | 2227.90 | 2284.00 | 2061.00 | 2258.20 | 4.45% | AI Prediction |
| SATECH | S A Tech Software India Ltd. | Technology Services | 42.95 | 43.40 | 40.60 | 41.55 | -0.24% | AI Prediction |
| SATIA | Satia Industries Ltd | Process Industries | 57.75 | 58.65 | 57.47 | 57.50 | -1.94% | AI Prediction |
| SATIN | Satin Creditcare Network Ltd | Finance | 221.00 | 228.89 | 215.10 | 217.82 | -1.81% | AI Prediction |
| SATIPOLY | Sati Poly Plast Ltd. | Process Industries | 36.85 | 38.00 | 35.05 | 35.05 | -4.88% | AI Prediction |
| SATKARTAR | Sat Kartar Life Limited | Health Technology | 185.10 | 185.10 | 181.00 | 181.00 | -3.72% | AI Prediction |
| SATTVAENGG | Sattva Engineering Construction Limited | Industrial Services | 65.40 | 65.40 | 65.00 | 65.00 | 1.09% | AI Prediction |
| SAURASHCEM | Saurashtra Cement Limited | Non-Energy Minerals | 61.00 | 61.90 | 59.50 | 59.92 | -1.48% | AI Prediction |
| SAVY | Savy Infra and Logistics Limited | Industrial Services | 160.00 | 169.90 | 156.10 | 160.00 | 1.33% | AI Prediction |
| SAWALIYA | Sawaliya Food Products Limited | Consumer Non-Durables | 284.00 | 284.00 | 278.00 | 282.00 | 0.89% | AI Prediction |
| SAYAJIHOTL | Sayaji Hotels Limited | Consumer Services | 323.95 | 323.95 | 271.30 | 276.35 | -2.33% | AI Prediction |
| SBC | SBC Exports Ltd. | Distribution Services | 40.30 | 40.45 | 38.52 | 39.32 | -1.43% | AI Prediction |
| SBCL | Shivalik Bimetal Controls Ltd | Non-Energy Minerals | 755.00 | 759.85 | 731.40 | 740.00 | -2.61% | AI Prediction |
| SBFC | SBFC Finance Limited | Finance | 91.64 | 96.50 | 91.60 | 94.30 | 3.89% | AI Prediction |
| SBGLP | Suratwwala Business Group Ltd | Finance | 27.40 | 27.40 | 25.79 | 26.63 | 1.37% | AI Prediction |
| SBIBPB | SBI BSE PSU Bank ETF Units Exchange Traded Fund | | 48.46 | 48.46 | 47.25 | 47.50 | -0.96% | AI Prediction |
| SBICARD | SBI Cards & Payment Services Ltd | Finance | 626.80 | 632.20 | 617.15 | 624.40 | -0.14% | AI Prediction |
| SBIETFCON | SBI Nifty Consumption ETF | | 117.82 | 118.31 | 115.75 | 116.00 | -1.54% | AI Prediction |
| SBIETFIT | SBI Nifty IT ETF | | 327.72 | 329.95 | 320.70 | 323.46 | 1.17% | AI Prediction |
| SBIETFPB | SBI Nifty Private Bank ETF | | 270.68 | 273.10 | 267.80 | 268.80 | -0.69% | AI Prediction |
| SBIETFQLTY | SBI Nifty 200 Quality 30 ETF | Miscellaneous | 222.12 | 222.75 | 218.01 | 219.82 | -0.54% | AI Prediction |
| SBILIFE | SBI Life Insurance Co. Ltd. | Finance | 1862.40 | 1864.00 | 1820.50 | 1830.10 | -1.84% | AI Prediction |
| SBILIQETF | SBI NIFTY 1D Rate Liquid ETF - Growth Exchange Traded Fund Units | | 1041.07 | 1041.09 | 1041.07 | 1041.07 | 0.04% | AI Prediction |
| SBIMIDMOM | SBI Nifty Midcap 150 Momentum 50 ETF Exchange Traded Fund Units | Miscellaneous | 64.38 | 64.57 | 63.21 | 63.47 | -0.42% | AI Prediction |
| SBIN | State Bank of India | Finance | 967.80 | 973.70 | 960.30 | 964.40 | -0.35% | AI Prediction |
| SBINEQWETF | SBI Nifty50 Equal Weight ETF | Miscellaneous | 33.39 | 33.46 | 32.63 | 32.80 | -1.00% | AI Prediction |
| SBINMID150 | SBI Nifty Midcap 150 ETF | Miscellaneous | 22.99 | 23.81 | 22.52 | 23.00 | 0.52% | AI Prediction |
| SBISILVER | SBI Silver ETF | Miscellaneous | 255.69 | 257.18 | 253.28 | 255.31 | -0.15% | AI Prediction |
| SBISMLETF | SBI Nifty Smallcap 250 ETF | | 17.40 | 17.50 | 16.94 | 17.01 | -0.29% | AI Prediction |
| SBIVALETF | SBI Nifty200 Value 30 ETF | | 15.79 | 15.91 | 15.23 | 15.37 | -2.23% | AI Prediction |
| SCANSTL | Scan Steels Ltd | Non-Energy Minerals | 39.77 | 39.77 | 37.26 | 37.69 | -0.79% | AI Prediction |
| SCHAEFFLER | Schaeffler India Ltd | Producer Manufacturing | 4149.40 | 4160.00 | 4064.00 | 4128.70 | -0.70% | AI Prediction |
| SCHAND | S Chand And Company Limited | Consumer Services | 170.40 | 170.44 | 158.25 | 161.72 | -5.59% | AI Prediction |
| SCHNEIDER | Schneider Electric Infrastructure Limited | Producer Manufacturing | 1308.80 | 1308.80 | 1308.80 | 1308.80 | -4.99% | AI Prediction |
| SCI | Shipping Corporation of India Limited | Transportation | 303.80 | 307.50 | 290.10 | 292.30 | -3.67% | AI Prediction |
| SCILAL | Shipping Corporation of India Land and Assets Limited | Miscellaneous | 46.47 | 46.74 | 45.20 | 45.46 | -2.17% | AI Prediction |
| SCML | Sharp Chucks & Machines Ltd. | Producer Manufacturing | 78.00 | 78.10 | 74.50 | 75.90 | -1.56% | AI Prediction |
| SCODATUBES | Scoda Tubes Ltd. | Non-Energy Minerals | 127.00 | 128.42 | 119.01 | 121.84 | -2.91% | AI Prediction |
| SCPL | Sheetal Cool Products Ltd. | Consumer Non-Durables | 423.00 | 425.10 | 421.00 | 425.05 | 4.98% | AI Prediction |
| SDBL | Som Distilleries & Breweries Ltd. | Consumer Non-Durables | 86.69 | 87.20 | 84.70 | 85.26 | -0.07% | AI Prediction |
| SDREAMS | S D Retail Limited | Consumer Non-Durables | 88.00 | 88.00 | 80.20 | 87.20 | -3.11% | AI Prediction |
| SEAMECLTD | SEAMEC Limited | Industrial Services | 1649.80 | 1649.80 | 1593.00 | 1614.60 | -1.16% | AI Prediction |
| SECMARK | SecMark Consultancy Ltd. | Technology Services | 128.40 | 128.40 | 125.10 | 125.49 | -1.41% | AI Prediction |
| SECURKLOUD | SecureKloud Technologies Limited | Technology Services | 21.24 | 21.29 | 19.80 | 20.82 | 1.56% | AI Prediction |
| SEDEMAC | SEDEMAC Mechatronics Ltd. | Producer Manufacturing | 2179.30 | 2200.00 | 2124.90 | 2144.90 | -0.58% | AI Prediction |
| SEIL | Shanti Educational Initiatives Ltd. | Commercial Services | 191.47 | 195.98 | 185.11 | 189.60 | -1.13% | AI Prediction |
| SEITINVIT | Sustainable Energy Infra Trust | Finance | 128.00 | 128.00 | 128.00 | 128.00 | 7.56% | AI Prediction |
| SEJALLTD | Sejal Glass Limited | Process Industries | 766.05 | 789.00 | 761.00 | 782.35 | 2.13% | AI Prediction |
| SEL | Sungarner Energies Limited | Electronic Technology | 205.85 | 205.85 | 200.00 | 205.85 | 5.00% | AI Prediction |
| SELECTIPO | Mirae Asset BSE Select IPO ETF Exchange Traded Fund Units | | 44.09 | 44.11 | 43.47 | 43.53 | -1.00% | AI Prediction |
| SELLOWRAP | Sellowrap Industries Limited | Producer Manufacturing | 70.20 | 70.20 | 70.20 | 70.20 | -2.50% | AI Prediction |
| SELMC | SEL Manufacturing Co. Ltd. | Process Industries | 29.07 | 32.65 | 29.07 | 29.79 | -0.07% | AI Prediction |
| SEMAC | Semac Construction Limited | Producer Manufacturing | 320.00 | 320.00 | 298.00 | 303.95 | -2.66% | AI Prediction |
| SENCO | Senco Gold Limited | Consumer Durables | 342.45 | 355.00 | 342.45 | 346.20 | 1.78% | AI Prediction |
| SENORES | Senores Pharmaceuticals Ltd. | Health Technology | 1128.90 | 1134.00 | 1099.80 | 1120.65 | 0.66% | AI Prediction |
| SENSEXADD | DSP BSE Sensex ETF | Miscellaneous | 78.00 | 78.05 | 76.85 | 77.06 | -1.47% | AI Prediction |
| SENSEXBETA | UTI BSE Sensex ETF | Miscellaneous | 846.90 | 873.00 | 824.10 | 825.34 | -1.77% | AI Prediction |
| SENSEXETF | Mirae Asset S&P BSE Sensex ETF | Miscellaneous | 78.17 | 78.80 | 76.70 | 76.96 | -1.26% | AI Prediction |
| SENSEXIETF | ICICI Prudential BSE Sensex ETF | Miscellaneous | 869.94 | 874.34 | 855.00 | 858.63 | -1.20% | AI Prediction |
| SEPC | SEPC Limited | Industrial Services | 8.12 | 8.58 | 7.70 | 7.78 | -3.71% | AI Prediction |
| SERVICE | Service Care Limited | Commercial Services | 51.00 | 51.00 | 51.00 | 51.00 | -1.64% | AI Prediction |
| SERVOTECH | Servotech Renewable Power System Ltd | Producer Manufacturing | 93.19 | 101.75 | 92.32 | 97.51 | 4.64% | AI Prediction |
| SESHAPAPER | Seshasayee Paper & Boards Ltd. | Process Industries | 237.10 | 240.00 | 230.95 | 233.85 | -1.39% | AI Prediction |
| SETCO | Setco Automotive Limited | Producer Manufacturing | 28.06 | 28.06 | 28.06 | 28.06 | 2.00% | AI Prediction |
| SETF10GILT | SBI Nifty 10 YR Benchmark G-Sec ETF | Miscellaneous | 257.50 | 259.88 | 257.50 | 259.12 | 0.47% | AI Prediction |
| SETFGOLD | SBI Gold ETF | Miscellaneous | 133.14 | 133.35 | 132.37 | 132.69 | -0.25% | AI Prediction |
| SETFNIF50 | SBI-ETF Nifty 50 | Miscellaneous | 255.87 | 257.00 | 252.30 | 252.87 | -1.18% | AI Prediction |
| SETFNIFBK | SBI-ETF Nifty Bank | Miscellaneous | 559.78 | 565.56 | 555.50 | 556.47 | -1.04% | AI Prediction |
| SETFNN50 | SBI-ETF Nifty Next 50 | Miscellaneous | 767.00 | 773.99 | 758.47 | 763.22 | -0.51% | AI Prediction |
| SETL | Standard Engineering Technology Ltd | Health Technology | 140.90 | 141.70 | 132.50 | 133.40 | -4.90% | AI Prediction |
| SETUINFRA | Setubandhan Infrastructure Ltd | Industrial Services | 0.57 | 0.57 | 0.55 | 0.55 | -3.51% | AI Prediction |
| SEYAIND | Seya Industries Ltd. | Process Industries | 14.56 | 15.14 | 14.56 | 14.98 | 0.88% | AI Prediction |
| SFL | Sheela Foam Ltd. | Process Industries | 626.10 | 643.00 | 602.00 | 605.00 | -3.36% | AI Prediction |
| SFML | Supreme Facility Management Limited | Commercial Services | 22.80 | 23.70 | 22.70 | 23.70 | -4.24% | AI Prediction |
| SGFIN | SG Finserve Limited | Finance | 575.00 | 580.60 | 562.05 | 567.00 | -0.59% | AI Prediction |
| SGIL | Synergy Green Industries Ltd. | Non-Energy Minerals | 533.40 | 541.75 | 520.20 | 524.85 | -1.60% | AI Prediction |
| SGL | STL Global Limited | Process Industries | 11.10 | 12.21 | 10.50 | 11.66 | 5.05% | AI Prediction |
| SGMART | SG Mart Ltd | Utilities | 603.75 | 606.50 | 585.60 | 590.20 | -1.88% | AI Prediction |
| SHADOWFAX | Shadowfax Technologies Limited | Technology Services | 196.09 | 198.80 | 188.96 | 192.99 | -1.00% | AI Prediction |
| SHAH | Shah Metacorp Ltd | Non-Energy Minerals | 5.40 | 5.44 | 5.00 | 5.04 | -4.91% | AI Prediction |
| SHAHALLOYS | Shah Alloys Limited | Non-Energy Minerals | 71.55 | 73.49 | 69.98 | 70.44 | -1.29% | AI Prediction |
| SHAILY | Shaily Engineering Plastics Limited | Process Industries | 2689.10 | 3019.90 | 2686.30 | 2989.50 | 12.34% | AI Prediction |
| SHAKTIPUMP | Shakti Pumps (India) Limited | Producer Manufacturing | 510.00 | 535.30 | 508.80 | 524.75 | 2.93% | AI Prediction |
| SHALBY | Shalby Ltd. | Health Services | 176.46 | 180.00 | 166.57 | 168.81 | -2.04% | AI Prediction |
| SHALPAINTS | Shalimar Paints Ltd | Process Industries | 53.34 | 53.48 | 50.70 | 51.07 | -2.83% | AI Prediction |
| SHANKARA | Shankara Building Products Ltd. | Retail Trade | 122.00 | 122.00 | 121.02 | 121.02 | -1.99% | AI Prediction |
| SHANTHALA | Shanthala FMCG Products Ltd. | Distribution Services | 23.45 | 23.45 | 23.00 | 23.00 | -4.76% | AI Prediction |
| SHANTI | Shanti Overseas (India) Ltd. | Process Industries | 6.59 | 6.73 | 6.11 | 6.68 | 1.37% | AI Prediction |
| SHANTIGEAR | Shanthi Gears Limited | Producer Manufacturing | 444.00 | 445.15 | 439.75 | 440.55 | -1.03% | AI Prediction |
| SHANTIGOLD | Shanti Gold International Limited | Consumer Durables | 222.40 | 234.47 | 218.63 | 220.96 | 0.13% | AI Prediction |
| SHARDACROP | Sharda Cropchem Ltd. | Distribution Services | 928.00 | 954.20 | 897.00 | 905.00 | -3.19% | AI Prediction |
| SHARDAMOTR | Sharda Motor Industries Ltd. | Producer Manufacturing | 844.05 | 858.00 | 825.10 | 843.30 | -0.09% | AI Prediction |
| SHARDUL | Shardul Securities Limited | Finance | 26.50 | 29.57 | 26.50 | 28.25 | 4.01% | AI Prediction |
| SHAREINDIA | Share India Securities Ltd | Finance | 138.35 | 140.22 | 136.75 | 138.09 | -0.22% | AI Prediction |
| SHARIABEES | Nippon India ETF Nifty 50 Shariah BeES | Miscellaneous | 467.58 | 472.96 | 453.55 | 462.03 | -1.19% | AI Prediction |
| SHBAJRG | Shri Bajrang Alliance Limited | Non-Energy Minerals | 158.00 | 161.45 | 153.50 | 158.10 | 0.32% | AI Prediction |
| SHEEL | Sheel Biotech Limited | Process Industries | 43.15 | 43.20 | 43.15 | 43.15 | -4.96% | AI Prediction |
| SHEETAL | Sheetal Universal Ltd. | Consumer Non-Durables | 288.00 | 300.00 | 288.00 | 296.30 | 5.07% | AI Prediction |
| SHEKHAWATI | Shekhawati Industries Limited | Process Industries | 16.36 | 16.36 | 15.53 | 15.53 | -4.96% | AI Prediction |
| SHEMAROO | Shemaroo Entertainment Ltd. | Consumer Services | 105.20 | 106.39 | 103.10 | 103.82 | -1.29% | AI Prediction |
| SHERA | Shera Energy Limited | Producer Manufacturing | 167.75 | 172.95 | 165.00 | 166.05 | -0.06% | AI Prediction |
| SHETHJI | Shreeji Global FMCG Limited | Consumer Non-Durables | 167.00 | 171.80 | 167.00 | 170.20 | 4.00% | AI Prediction |
| SHIGAN | Shigan Quantum Technologies Ltd. | Electronic Technology | 72.50 | 80.05 | 72.50 | 80.05 | 4.98% | AI Prediction |
| SHILCTECH | Shilchar Technologies Limited | Producer Manufacturing | 4112.50 | 4112.50 | 4010.50 | 4015.00 | -1.62% | AI Prediction |
| SHILPAMED | Shilpa Medicare Limited | Health Technology | 494.00 | 509.80 | 491.00 | 498.95 | 1.45% | AI Prediction |
| SHINDL | Sharat Industries Ltd | Process Industries | 157.99 | 158.00 | 151.00 | 154.70 | -2.88% | AI Prediction |
| SHIVALIK | Shivalik Rasayan Ltd | Process Industries | 274.50 | 303.70 | 262.55 | 294.15 | 13.51% | AI Prediction |
| SHIVAMAUTO | Shivam Autotech Limited | Producer Manufacturing | 17.55 | 18.39 | 17.55 | 18.12 | -0.33% | AI Prediction |
| SHIVAMILLS | Shiva Mills Ltd. | Process Industries | 65.05 | 65.05 | 64.50 | 65.00 | -2.50% | AI Prediction |
| SHIVASHRIT | Shivashrit Foods Limited | Consumer Non-Durables | 126.55 | 129.00 | 125.00 | 126.25 | -2.55% | AI Prediction |
| SHIVATEX | Shiva Texyarn Limited | Process Industries | 159.98 | 163.17 | 151.51 | 153.67 | -3.94% | AI Prediction |
| SHIVAUM | Shiv Aum Steels Ltd. | Producer Manufacturing | 317.20 | 317.20 | 317.20 | 317.20 | -0.49% | AI Prediction |
| SHK | S H Kelkar and Company Ltd | Process Industries | 133.17 | 136.97 | 131.91 | 132.89 | -1.20% | AI Prediction |
| SHKSIL | Shri Hare-Krishna Sponge Iron Limited | Non-Energy Minerals | 43.50 | 43.90 | 43.50 | 43.90 | 6.42% | AI Prediction |
| SHOPERSTOP | Shoppers Stop Limited | Retail Trade | 356.30 | 358.15 | 350.00 | 354.55 | 0.30% | AI Prediction |
| SHRADHA | Shradha Realty Ltd | Industrial Services | 35.00 | 35.25 | 34.76 | 34.84 | -0.46% | AI Prediction |
| SHREDIGCEM | Shree Digvijay Cement Co. Ltd. | Non-Energy Minerals | 71.83 | 76.79 | 69.01 | 70.98 | -1.18% | AI Prediction |
| SHREECEM | Shree Cement Limited | Non-Energy Minerals | 25405.00 | 25575.00 | 25025.00 | 25275.00 | -0.49% | AI Prediction |
| SHREEJISPG | Shreeji Shipping Global Limited | Transportation | 480.40 | 482.90 | 456.10 | 462.70 | -0.86% | AI Prediction |
| SHREEKARNI | Shree Karni Fabcom Limited | Process Industries | 430.00 | 430.00 | 413.00 | 413.00 | -4.40% | AI Prediction |
| SHREEOSFM | Shree OSFM E-Mobility Limited | Transportation | 54.00 | 55.00 | 53.30 | 53.75 | -0.46% | AI Prediction |
| SHREEPUSHK | Shree Pushkar Chemicals & Fertilisers Ltd. | Process Industries | 364.15 | 372.00 | 357.00 | 364.95 | -0.07% | AI Prediction |
| SHREERAMA | Shree Rama Multi-Tech Limited | Process Industries | 44.06 | 44.70 | 42.30 | 42.85 | -3.66% | AI Prediction |
| SHREMINVIT | Shrem Infra Invest Private Limited | Miscellaneous | 101.00 | 101.00 | 101.00 | 101.00 | 1.10% | AI Prediction |
| SHRENIK | Shrenik Limited | Distribution Services | 0.39 | 0.39 | 0.37 | 0.38 | 0.00% | AI Prediction |
| SHREYANIND | Shreyans Industries Limited | Process Industries | 148.00 | 148.74 | 142.10 | 145.45 | -1.60% | AI Prediction |
| SHRIAHIMSA | Shri Ahimsa Naturals Limited | Health Technology | 306.00 | 306.00 | 291.00 | 301.50 | -3.66% | AI Prediction |
| SHRIKANHA | Shri Kanha Stainless Limited | Non-Energy Minerals | 26.45 | 26.45 | 26.00 | 26.45 | 4.96% | AI Prediction |
| SHRIKRISH | Shri Krishna Devcon Limited | Finance | 42.45 | 42.45 | 42.44 | 42.44 | -0.02% | AI Prediction |
| SHRINGARMS | Shringar House Of Mangalsutra Limited | Consumer Durables | 214.90 | 214.90 | 208.50 | 210.08 | -1.36% | AI Prediction |
| SHRIPISTON | SPR Auto Technologies Ltd | Producer Manufacturing | 3274.80 | 3472.00 | 3274.80 | 3391.00 | 2.03% | AI Prediction |
| SHRIRAMFIN | Shriram Finance Limited | Finance | 961.00 | 975.55 | 942.90 | 947.15 | -1.67% | AI Prediction |
| SHRIRAMPPS | Shriram Properties Ltd. | Finance | 91.01 | 92.68 | 88.50 | 89.16 | -1.86% | AI Prediction |
| SHRITECH | Shri Techtex Limited | Process Industries | 68.95 | 71.95 | 66.05 | 66.15 | -3.64% | AI Prediction |
| SHUBHLAXMI | Shubhlaxmi Jewel Art Ltd. | Consumer Durables | 19.95 | 19.95 | 19.95 | 19.95 | 0.00% | AI Prediction |
| SHUBHSHREE | Shubhshree Biofuels Energy Ltd. | Process Industries | 318.00 | 318.00 | 300.00 | 300.00 | -0.33% | AI Prediction |
| SHYAMCENT | Shyam Century Ferrous Ltd. | Non-Energy Minerals | 5.00 | 5.19 | 4.92 | 5.01 | 0.60% | AI Prediction |
| SHYAMDHANI | Shyam Dhani Industries Limited | Consumer Non-Durables | 67.00 | 67.00 | 66.05 | 67.00 | -2.90% | AI Prediction |
| SHYAMMETL | Shyam Metalics & Energy Ltd. | Producer Manufacturing | 971.45 | 979.30 | 960.05 | 973.35 | -0.28% | AI Prediction |
| SHYAMTEL | Shyam Telecom Limited | Electronic Technology | 18.19 | 18.19 | 18.19 | 18.19 | -1.99% | AI Prediction |
| SICAGEN | Sicagen India Limited | Distribution Services | 56.62 | 61.50 | 54.35 | 56.38 | -0.42% | AI Prediction |
| SICALLOG | Sical Logistics Limited. | Transportation | 64.83 | 66.74 | 64.50 | 65.56 | 1.13% | AI Prediction |
| SIDDHICOTS | Siddhi Cotspin Limited | Process Industries | 32.00 | 32.00 | 29.50 | 30.00 | -1.64% | AI Prediction |
| SIDDHIKA | Siddhika Coatings Limited | Industrial Services | 207.95 | 213.80 | 203.00 | 209.20 | 2.73% | AI Prediction |
| SIEMENS | Siemens Limited | Producer Manufacturing | 3859.70 | 3937.30 | 3744.60 | 3844.00 | -0.89% | AI Prediction |
| SIGACHI | Sigachi Industries Limited | Health Technology | 20.95 | 21.59 | 20.70 | 21.30 | 2.90% | AI Prediction |
| SIGIND | Signet Industries Limited | Process Industries | 51.50 | 51.50 | 50.50 | 50.75 | 0.77% | AI Prediction |
| SIGMA | Sigma Solve Ltd | Technology Services | 42.80 | 42.80 | 40.00 | 40.81 | -0.07% | AI Prediction |
| SIGMAADV | Sigma Advanced Systems Limited | Technology Services | 424.80 | 424.80 | 392.00 | 424.80 | 4.99% | AI Prediction |
| SIGNATURE | Signatureglobal (India) Limited | Finance | 820.00 | 864.00 | 796.85 | 852.70 | 6.40% | AI Prediction |
| SIGNORIA | Signoria Creation Limited | Consumer Non-Durables | 59.80 | 59.80 | 59.80 | 59.80 | -0.08% | AI Prediction |
| SIGNPOST | Signpost India Limited | Commercial Services | 301.75 | 307.00 | 292.35 | 296.55 | -1.72% | AI Prediction |
| SIKA | Sika Interplant Systems Limited | Electronic Technology | 943.30 | 943.30 | 900.00 | 910.70 | -0.85% | AI Prediction |
| SIKKO | Sikko Industries Ltd. | Process Industries | 4.14 | 4.20 | 4.10 | 4.14 | 0.00% | AI Prediction |
| SIL | Standard Industries Limited | Process Industries | 16.90 | 16.90 | 15.85 | 16.22 | -1.76% | AI Prediction |
| SILGO | Silgo Retail Ltd | Consumer Durables | 83.51 | 86.20 | 80.16 | 82.48 | -1.23% | AI Prediction |
| SILINV | SIL Investments Limited | Finance | 411.10 | 427.00 | 411.10 | 422.40 | 0.31% | AI Prediction |
| SILKFLEX | Silkflex Polymers (India) Ltd. | Distribution Services | 174.95 | 174.95 | 174.95 | 174.95 | -5.00% | AI Prediction |
| SILKY | Silky Overseas Ltd. | Process Industries | 111.30 | 113.00 | 107.00 | 107.25 | -10.62% | AI Prediction |
| SILLYMONKS | Silly Monks Entertainment Ltd. | Consumer Services | 17.70 | 17.70 | 17.00 | 17.08 | 0.77% | AI Prediction |
| SILVER | Aditya Birla Sun Life Silver ETF | Miscellaneous | 260.70 | 262.30 | 255.02 | 260.14 | -0.21% | AI Prediction |
| SILVER1 | Kotak Silver ETF Units | | 25.69 | 25.69 | 25.09 | 25.32 | -0.24% | AI Prediction |
| SILVER360 | 360 ONE Silver ETF Exchange Traded Fund Units | Miscellaneous | 257.58 | 257.72 | 253.54 | 255.45 | -0.23% | AI Prediction |
| SILVERADD | DSP Silver ETF | Miscellaneous | 253.40 | 253.50 | 249.60 | 251.55 | -0.25% | AI Prediction |
| SILVERAG | Mirae Asset Silver ETF | Miscellaneous | 255.37 | 255.66 | 251.63 | 253.99 | 0.11% | AI Prediction |
| SILVERBEES | Nippon India Silver ETF | Miscellaneous | 250.55 | 251.40 | 247.40 | 249.37 | -0.20% | AI Prediction |
| SILVERBETA | UTI Silver ETF | Miscellaneous | 252.61 | 254.00 | 249.83 | 252.08 | -0.09% | AI Prediction |
| SILVERBND | Bandhan Silver ETF Units | Miscellaneous | 261.97 | 262.91 | 258.53 | 260.32 | -0.45% | AI Prediction |
| SILVERCASE | Zerodha Silver ETF Exchange Traded Fund Units | Miscellaneous | 26.50 | 27.03 | 25.83 | 26.48 | -0.08% | AI Prediction |
| SILVERIETF | ICICI Prudential Silver ETF Units Exchange Traded Fund | Miscellaneous | 266.40 | 266.40 | 258.23 | 260.35 | -0.25% | AI Prediction |
| SILVERTUC | Silver Touch Technologies Ltd. | Technology Services | 161.79 | 168.37 | 155.52 | 168.31 | 4.96% | AI Prediction |
| SIMBHALS | Simbhaoli Sugars Ltd | Process Industries | 8.38 | 8.38 | 8.38 | 8.38 | -4.99% | AI Prediction |
| SIMCA | Simca Advertising Limited | Commercial Services | 154.25 | 157.00 | 148.80 | 153.75 | -1.73% | AI Prediction |
| SIMPLEXINF | Simplex Infrastructures Limited | Industrial Services | 260.67 | 260.67 | 246.12 | 250.66 | -3.84% | AI Prediction |
| SINCLAIR | Sinclairs Hotels Limited | Consumer Services | 76.40 | 76.40 | 74.13 | 74.67 | 0.80% | AI Prediction |
| SINDHUTRAD | Sindhu Trade Links Ltd. | Transportation | 26.86 | 27.19 | 26.37 | 26.73 | -0.48% | AI Prediction |
| SINGERIND | Singer India Limited | Consumer Durables | 74.90 | 75.19 | 68.36 | 69.91 | -4.53% | AI Prediction |
| SINTERCOM | Sintercom India Ltd. | Producer Manufacturing | 72.80 | 76.10 | 72.80 | 74.79 | -3.47% | AI Prediction |
| SIRCA | Sirca Paints India Ltd. | Process Industries | 423.80 | 424.30 | 414.00 | 417.70 | -0.35% | AI Prediction |
| SIS | SIS Limited | Commercial Services | 391.25 | 412.80 | 391.25 | 402.80 | 2.00% | AI Prediction |
| SITINET | Siti Networks Limited | Consumer Services | 0.35 | 0.35 | 0.33 | 0.34 | 0.00% | AI Prediction |
| SIYSIL | Siyaram Silk Mills Limited | Process Industries | 582.05 | 588.60 | 570.65 | 573.60 | -1.06% | AI Prediction |
| SJLOGISTIC | S J Logistics (India) Limited | Transportation | 360.00 | 384.00 | 346.00 | 348.40 | 2.71% | AI Prediction |
| SJS | S.J.S. Enterprises Limited | Producer Manufacturing | 2030.90 | 2119.90 | 1995.20 | 2105.20 | 3.25% | AI Prediction |
| SJVN | SJVN Limited | Utilities | 75.80 | 77.80 | 74.25 | 75.16 | -0.48% | AI Prediction |
| SKFINDIA | SKF India Limited | Producer Manufacturing | 1700.90 | 1700.90 | 1633.00 | 1639.80 | -2.87% | AI Prediction |
| SKFINDUS | SKF India (Industrial) Ltd. | Producer Manufacturing | 2160.10 | 2240.10 | 2125.10 | 2163.10 | 0.14% | AI Prediction |
| SKIL | SKIL Infrastructure Limited | Industrial Services | 1.00 | 1.00 | 0.95 | 1.00 | 0.00% | AI Prediction |
| SKIPPER | Skipper Ltd | Producer Manufacturing | 520.95 | 560.00 | 518.20 | 549.35 | 6.30% | AI Prediction |
| SKMEGGPROD | SKM Egg Products Export (India) Ltd. | Process Industries | 199.10 | 210.00 | 190.33 | 204.18 | 2.98% | AI Prediction |
| SKP | SKP Bearing Industries Ltd. | Producer Manufacturing | 154.00 | 168.00 | 151.00 | 161.70 | -5.99% | AI Prediction |
| SKYGOLD | Sky Gold and Diamonds Limited | Consumer Durables | 520.00 | 541.95 | 495.00 | 521.00 | 7.06% | AI Prediction |
| SLONE | Slone Infosystems Limited | Distribution Services | 175.00 | 175.00 | 160.00 | 168.95 | -4.55% | AI Prediction |
| SMALL250 | Mirae Asset Nifty Smallcap 250 ETF Exchange Traded Fund Units | Miscellaneous | 17.14 | 17.30 | 16.94 | 17.03 | -0.64% | AI Prediction |
| SMALLADD | DSP Nifty Smallcap 250 ETF Exchange Traded Fund Units | Miscellaneous | 17.22 | 17.29 | 16.42 | 16.98 | -1.11% | AI Prediction |
| SMALLCAP | Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Units Exchange Traded Fund | Miscellaneous | 45.88 | 45.88 | 44.80 | 45.00 | -1.10% | AI Prediction |
| SMARTEN | Smarten Power Systems Limited | Producer Manufacturing | 50.10 | 50.10 | 48.00 | 48.15 | -1.93% | AI Prediction |
| SMARTLINK | Smartlink Holdings Limited | Electronic Technology | 163.45 | 164.80 | 159.00 | 160.52 | 0.30% | AI Prediction |
| SMARTWORKS | Smartworks Coworking Spaces Limited | Finance | 450.20 | 460.55 | 431.00 | 434.75 | -3.43% | AI Prediction |
| SMCGLOBAL | SMC Global Securities Ltd. (India) | Finance | 61.00 | 61.99 | 61.00 | 61.51 | -0.02% | AI Prediction |
| SML100CASE | Zerodha Nifty Smallcap 100 ETF Exchange Traded Fund Units | | 10.69 | 11.00 | 10.25 | 10.28 | -0.96% | AI Prediction |
| SMLMAH | SML Mahindra Limited | Consumer Durables | 3913.00 | 3914.60 | 3702.50 | 3745.80 | -3.85% | AI Prediction |
| SMLT | Sarthak Metals Ltd | Non-Energy Minerals | 74.34 | 76.00 | 73.50 | 73.58 | -1.09% | AI Prediction |
| SMSPHARMA | SMS Pharmaceuticals Limited | Health Technology | 379.95 | 381.40 | 367.10 | 369.25 | -2.15% | AI Prediction |
| SMVD | SMVD Poly Pack Limited | Process Industries | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | AI Prediction |
| SNEHAA | Snehaa Organics Ltd. | Industrial Services | 45.50 | 46.00 | 42.50 | 42.50 | -4.92% | AI Prediction |
| SNOWMAN | Snowman Logistics Ltd | Commercial Services | 37.88 | 38.25 | 36.64 | 37.16 | -1.90% | AI Prediction |
| SNXT30BEES | Nippon India BSE Sensex Next 30 ETF | | 43.02 | 43.40 | 42.27 | 42.49 | -1.23% | AI Prediction |
| SNXT50BETA | UTI BSE Sensex Next 50 ETF | Miscellaneous | 92.53 | 93.98 | 91.14 | 92.15 | -0.40% | AI Prediction |
| SOBHA | Sobha Limited | Finance | 1424.20 | 1425.10 | 1379.30 | 1418.00 | 1.65% | AI Prediction |
| SOCL | Sundrex Oil Company Limited | Process Industries | 29.00 | 29.00 | 28.40 | 28.40 | -2.07% | AI Prediction |
| SOFTTECH | SoftTech Engineers Ltd. | Technology Services | 459.00 | 459.30 | 459.00 | 459.30 | 4.99% | AI Prediction |
| SOLARA | Solara Active Pharma Sciences Ltd. | Health Technology | 540.25 | 554.40 | 525.00 | 532.70 | -2.40% | AI Prediction |
| SOLARINDS | Solar Industries India Limited | Process Industries | 18746.00 | 18874.00 | 18027.00 | 18247.00 | -2.18% | AI Prediction |
| SOLARWORLD | Solarworld Energy Solutions Limited | Industrial Services | 212.00 | 213.70 | 208.25 | 209.75 | 0.28% | AI Prediction |
| SOLEX | Solex Energy Ltd. | Producer Manufacturing | 1277.50 | 1283.30 | 1193.10 | 1218.50 | -4.14% | AI Prediction |
| SOMANYCERA | Somany Ceramics Limited | Producer Manufacturing | 517.40 | 519.85 | 488.10 | 492.90 | -3.31% | AI Prediction |
| SOMATEX | Soma Textiles & Industries Ltd | Process Industries | 100.07 | 109.20 | 100.07 | 106.84 | 4.23% | AI Prediction |
| SOMICONVEY | Somi Conveyor Beltings Limited | Producer Manufacturing | 102.50 | 103.98 | 100.40 | 101.48 | -0.75% | AI Prediction |
| SONACOMS | Sona BLW Precision Forgings Ltd. | Producer Manufacturing | 620.00 | 620.00 | 605.00 | 607.45 | -1.82% | AI Prediction |
| SONAL | Sonal Mercantile Ltd | Finance | 87.50 | 90.00 | 87.50 | 90.00 | 2.86% | AI Prediction |
| SONAMAC | Sona Machinery Ltd. | Producer Manufacturing | 41.60 | 41.60 | 37.75 | 37.75 | -4.79% | AI Prediction |
| SONAMLTD | Sonam Ltd | Consumer Durables | 54.88 | 61.00 | 54.70 | 57.43 | 2.10% | AI Prediction |
| SONATSOFTW | Sonata Software Limited | Technology Services | 268.05 | 274.40 | 261.10 | 265.10 | -0.24% | AI Prediction |
| SONUINFRA | Sonu Infratech Ltd. | Industrial Services | 49.25 | 49.25 | 46.60 | 46.60 | -4.99% | AI Prediction |
| SOTAC | Sotac Pharmaceuticals Limited | Health Technology | 111.00 | 111.00 | 111.00 | 111.00 | 0.00% | AI Prediction |
| SOTL | Savita Oil Technologies Limited | Process Industries | 424.40 | 450.35 | 416.35 | 435.80 | 3.81% | AI Prediction |
| SOUTHBANK | South Indian Bank Limited | Finance | 41.15 | 42.45 | 41.10 | 41.42 | 0.66% | AI Prediction |
| SOUTHWEST | South West Pinnacle Exploration Ltd. | Energy Minerals | 272.00 | 272.97 | 256.10 | 259.86 | -3.44% | AI Prediction |
| SPAL | S.P. Apparels Ltd. | Consumer Non-Durables | 752.45 | 795.55 | 750.35 | 782.05 | 4.22% | AI Prediction |
| SPANDANA | Spandana Sphoorty Financial Limited | Finance | 257.90 | 258.67 | 251.00 | 251.38 | -3.15% | AI Prediction |
| SPARC | Sun Pharma Advanced Research Co. Ltd. | Health Technology | 224.12 | 224.50 | 210.55 | 212.11 | -4.17% | AI Prediction |
| SPCENET | Spacenet Enterprises India Ltd. | Commercial Services | 3.75 | 3.86 | 3.63 | 3.70 | -1.33% | AI Prediction |
| SPCL | Shivalic Power Control Limited | Producer Manufacturing | 74.90 | 77.00 | 72.10 | 75.00 | 0.94% | AI Prediction |
| SPCON | Srinibas Pradhan Constructions Limited | Industrial Services | 128.00 | 136.00 | 128.00 | 136.00 | 0.74% | AI Prediction |
| SPEB | SPEB Adhesives Ltd. | Process Industries | 95.65 | 95.65 | 93.00 | 95.00 | -0.68% | AI Prediction |
| SPECIALITY | Speciality Restaurants Ltd. | Consumer Services | 115.00 | 115.00 | 110.51 | 110.80 | -2.80% | AI Prediction |
| SPECTRUM | Spectrum Electrical Industries Limited | Electronic Technology | 1472.80 | 1485.00 | 1437.00 | 1443.40 | -0.52% | AI Prediction |
| SPECTSTM | Spectrum Talent Management Limited | Commercial Services | 66.75 | 66.75 | 66.75 | 66.75 | 4.95% | AI Prediction |
| SPENCERS | Spencer's Retail Ltd. | Retail Trade | 36.90 | 37.41 | 36.90 | 37.30 | 1.08% | AI Prediction |
| SPIC | Southern Petrochemical Industries Corporation Limited | Process Industries | 71.84 | 71.97 | 68.50 | 69.19 | -3.28% | AI Prediction |
| SPLIL | SPL Industries Limited | Consumer Non-Durables | 31.20 | 32.80 | 30.51 | 32.28 | 0.94% | AI Prediction |
| SPLPETRO | Supreme Petrochem Limited | Process Industries | 674.00 | 680.20 | 662.30 | 665.65 | -0.92% | AI Prediction |
| SPMLINFRA | SPML Infra Limited | Industrial Services | 222.30 | 222.30 | 204.10 | 207.62 | -5.45% | AI Prediction |
| SPORTKING | Sportking India Ltd. | Process Industries | 179.10 | 179.69 | 168.00 | 170.43 | -4.99% | AI Prediction |
| SPPPOLY | SPP Polymer Ltd. | Process Industries | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | AI Prediction |
| SPRL | SP Refractories Ltd. | Non-Energy Minerals | 77.30 | 78.00 | 74.50 | 78.00 | 0.00% | AI Prediction |
| SPUNWEB | Spunweb Nonwoven Limited | Process Industries | 112.50 | 115.80 | 111.00 | 111.00 | 2.45% | AI Prediction |
| SRD | Shankar Lal Rampal Dye-Chem Ltd. | Distribution Services | 40.00 | 42.40 | 40.00 | 41.10 | 0.59% | AI Prediction |
| SREEL | Sreeleathers Ltd. | Retail Trade | 199.80 | 199.80 | 190.27 | 192.01 | -0.39% | AI Prediction |
| SRF | Srf Limited | Process Industries | 2740.70 | 2759.00 | 2678.80 | 2715.80 | -0.77% | AI Prediction |
| SRGHFL | SRG Housing Finance Ltd. | Finance | 276.50 | 292.00 | 276.35 | 284.25 | 0.21% | AI Prediction |
| SRHHYPOLTD | Sree Rayalaseema Hi-Strength Hypo Limited | Process Industries | 554.00 | 554.00 | 541.50 | 544.45 | -1.68% | AI Prediction |
| SRIVASAVI | Srivasavi Adhesive Tapes Limited | Process Industries | 54.00 | 54.00 | 54.00 | 54.00 | 0.00% | AI Prediction |
| SRM | SRM Contractors Ltd. | Industrial Services | 525.00 | 539.50 | 510.60 | 516.00 | -1.60% | AI Prediction |
| SRPL | Shree Ram Proteins Ltd. | Process Industries | 0.41 | 0.44 | 0.40 | 0.41 | -2.38% | AI Prediction |
| SRTL | Shree Ram Twistex Limited | Process Industries | 43.20 | 44.39 | 42.55 | 43.01 | -1.87% | AI Prediction |
| SSDL | Saraswati Saree Depot Limited | Distribution Services | 61.34 | 63.00 | 59.02 | 61.33 | -0.02% | AI Prediction |
| SSEGL | Sathlokhar Synergys E&C Global Limited | Industrial Services | 390.00 | 399.00 | 370.50 | 379.85 | -4.62% | AI Prediction |
| SSFL | Srivari Spices and Foods Limited | Consumer Non-Durables | 162.80 | 164.80 | 156.60 | 163.15 | 4.32% | AI Prediction |
| SSFLPP.E1 | Spandana Sphoorty Financial Limited TEMP | Finance | 126.00 | 129.40 | 122.20 | 122.70 | -3.99% | AI Prediction |
| SSWL | Steel Strips Wheels Ltd | Producer Manufacturing | 210.20 | 212.20 | 194.76 | 201.79 | -3.80% | AI Prediction |
| STALLION | Stallion India Fluorochemicals Limited | Distribution Services | 180.73 | 180.73 | 171.60 | 173.50 | -4.00% | AI Prediction |
| STANLEY | Stanley Lifestyles Ltd. | Consumer Durables | 157.00 | 158.00 | 148.21 | 150.69 | -6.64% | AI Prediction |
| STAR | Strides Pharma Science Ltd | Health Technology | 1157.70 | 1168.80 | 1089.00 | 1111.80 | -3.69% | AI Prediction |
| STARCEMENT | Star Cement Ltd. | Non-Energy Minerals | 216.57 | 222.13 | 216.57 | 217.95 | 0.64% | AI Prediction |
| STARHEALTH | Star Health & Allied Insurance Co. Ltd. | Finance | 523.40 | 534.85 | 519.35 | 527.95 | 0.63% | AI Prediction |
| STARPAPER | Star Paper Mills Ltd. | Process Industries | 136.00 | 140.00 | 135.00 | 137.43 | -0.21% | AI Prediction |
| STARTECK | Starteck Finance Ltd. | Finance | 262.77 | 268.00 | 259.62 | 261.59 | -0.45% | AI Prediction |
| STCINDIA | State Trading Corporation of India Limited | Distribution Services | 124.87 | 124.94 | 119.40 | 120.21 | -2.33% | AI Prediction |
| STEELCAS | Steelcast Ltd. | Non-Energy Minerals | 285.00 | 289.10 | 279.00 | 283.30 | -1.25% | AI Prediction |
| STEELCITY | Steel City Securities Ltd. | Finance | 78.00 | 79.50 | 77.70 | 78.69 | 0.17% | AI Prediction |
| STEELXIND | Steel Exchange India Limited | Non-Energy Minerals | 12.50 | 13.39 | 12.33 | 12.80 | 7.02% | AI Prediction |
| STEL | STEL Holdings Limited | Finance | 451.00 | 453.00 | 435.60 | 441.95 | -3.09% | AI Prediction |
| STERTOOLS | Sterling Tools Limited | Producer Manufacturing | 235.50 | 242.39 | 230.25 | 235.23 | 0.72% | AI Prediction |
| STLNETWORK | STL Networks Limited | Communications | 30.37 | 30.37 | 28.93 | 30.35 | 4.91% | AI Prediction |
| STLTECH | Sterlite Technologies Limited | Technology Services | 536.15 | 536.15 | 536.15 | 536.15 | 4.99% | AI Prediction |
| STOVEKRAFT | Stove Kraft Ltd. | Consumer Durables | 608.65 | 622.00 | 595.00 | 612.55 | 1.11% | AI Prediction |
| STRIDERS | Striders Impex Limited | Consumer Durables | 51.00 | 51.00 | 51.00 | 51.00 | 1.19% | AI Prediction |
| STUDDS | Studds Accessories Limited | Consumer Durables | 470.95 | 476.85 | 453.00 | 457.60 | -2.47% | AI Prediction |
| STUDIOLSD | Studio LSD Limited | Consumer Services | 10.55 | 10.95 | 10.55 | 10.90 | 4.31% | AI Prediction |
| STYL | Seshaasai Technologies Limited | Technology Services | 267.24 | 271.15 | 260.69 | 262.19 | -1.89% | AI Prediction |
| STYLAMIND | Stylam Industries Limited | Non-Energy Minerals | 2815.00 | 2908.70 | 2800.80 | 2831.20 | 0.43% | AI Prediction |
| STYLEBAAZA | Baazar Style Retail Limited | Retail Trade | 337.60 | 340.05 | 320.80 | 338.60 | 0.28% | AI Prediction |
| STYRENIX | Styrenix Performance Materials Ltd | Process Industries | 2269.20 | 2293.20 | 2240.10 | 2286.00 | 0.74% | AI Prediction |
| SUBAHOTELS | Suba Hotels Limited | Consumer Services | 133.00 | 133.00 | 115.00 | 116.55 | -11.60% | AI Prediction |
| SUBEXLTD | Subex Limited | Technology Services | 11.00 | 11.10 | 10.55 | 10.72 | -2.10% | AI Prediction |
| SUBROS | Subros Limited | Producer Manufacturing | 739.95 | 741.20 | 705.20 | 720.60 | -2.13% | AI Prediction |
| SUDARCOLOR | Sudarshan Colorants India Ltd | Process Industries | 380.75 | 383.10 | 371.10 | 374.90 | -1.83% | AI Prediction |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | Process Industries | 981.95 | 990.00 | 926.00 | 938.00 | -4.17% | AI Prediction |
| SUDEEPPHRM | Sudeep Pharma Limited | Health Technology | 697.00 | 742.15 | 680.90 | 742.15 | 10.00% | AI Prediction |
| SUKHJITS | Sukhjit Starch & Chemicals Ltd. | Consumer Non-Durables | 197.80 | 197.80 | 178.90 | 180.10 | -9.49% | AI Prediction |
| SULA | Sula Vineyards Ltd. | Process Industries | 159.73 | 160.49 | 155.60 | 157.10 | -1.65% | AI Prediction |
| SUMEETINDS | Sumeet Industries Limited | Process Industries | 28.05 | 29.12 | 27.11 | 27.81 | -0.86% | AI Prediction |
| SUMICHEM | Sumitomo Chemical India Ltd. | Process Industries | 500.00 | 509.95 | 485.00 | 501.55 | 1.22% | AI Prediction |
| SUMIT | Sumit Woods Ltd. | Finance | 42.00 | 43.66 | 41.89 | 42.60 | -3.38% | AI Prediction |
| SUMMITSEC | Summit Securities Limited | Miscellaneous | 1568.40 | 1578.60 | 1541.10 | 1551.60 | -1.07% | AI Prediction |
| SUNCLAY | Sundaram-Clayton Limited | Producer Manufacturing | 1334.30 | 1341.00 | 1313.30 | 1318.80 | -0.80% | AI Prediction |
| SUNDARAM | Sundaram Multi Pap Limited | Producer Manufacturing | 1.39 | 1.42 | 1.36 | 1.37 | -1.44% | AI Prediction |
| SUNDARMFIN | Sundaram Finance Limited | Finance | 4392.90 | 4392.90 | 4115.00 | 4188.90 | -3.81% | AI Prediction |
| SUNDRMBRAK | Sundaram Brake Linings Limited | Producer Manufacturing | 762.10 | 765.95 | 709.95 | 738.75 | -3.06% | AI Prediction |
| SUNDRMFAST | Sundram Fasteners Limited | Producer Manufacturing | 878.90 | 878.90 | 840.55 | 860.45 | -1.10% | AI Prediction |
| SUNDROP | Sundrop Brands Limited Shs Dematerialised | Process Industries | 670.05 | 685.05 | 670.05 | 673.15 | -0.09% | AI Prediction |
| SUNFLAG | Sunflag Iron & Steel Co. Ltd. | Non-Energy Minerals | 393.75 | 393.75 | 369.25 | 373.75 | -4.62% | AI Prediction |
| SUNLITE | Sunlite Recycling Industries Limited | Non-Energy Minerals | 484.25 | 494.95 | 460.05 | 460.05 | -5.00% | AI Prediction |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | Health Technology | 1844.30 | 1852.80 | 1785.30 | 1799.20 | -2.45% | AI Prediction |
| SUNREST | Sunrest Lifescience Limited | Health Technology | 35.00 | 35.00 | 35.00 | 35.00 | -2.78% | AI Prediction |
| SUNTECH | Suntech Infra Solutions Limited | Industrial Services | 41.00 | 41.00 | 38.10 | 38.10 | -4.75% | AI Prediction |
| SUNTECK | Sunteck Realty Limited | Finance | 300.15 | 300.15 | 281.90 | 285.70 | -4.83% | AI Prediction |
| SUNTV | Sun TV Network Limited | Consumer Services | 515.00 | 520.75 | 498.00 | 502.15 | -2.10% | AI Prediction |
| SUPERHOUSE | Superhouse Limited | Consumer Non-Durables | 156.80 | 156.99 | 154.00 | 155.34 | 0.40% | AI Prediction |
| SUPERSPIN | Super Spinning Mills Limited | Process Industries | 5.10 | 5.76 | 5.00 | 5.26 | 3.34% | AI Prediction |
| SUPRAJIT | Suprajit Engineering Limited | Producer Manufacturing | 470.00 | 477.40 | 453.65 | 456.80 | -3.72% | AI Prediction |
| SUPREME | Supreme Holdings & Hospitality (India) Limited | Finance | 47.76 | 48.24 | 45.80 | 46.15 | -3.37% | AI Prediction |
| SUPREMEENG | Supreme Engineering Ltd. | Non-Energy Minerals | 0.95 | 0.99 | 0.91 | 0.96 | 1.05% | AI Prediction |
| SUPREMEIND | Supreme Industries Limited | Producer Manufacturing | 3640.00 | 3645.00 | 3515.10 | 3549.00 | -2.35% | AI Prediction |
| SUPREMEINF | Supreme Infrastructure India Limited | Industrial Services | 82.90 | 84.39 | 82.03 | 83.38 | 1.47% | AI Prediction |
| SUPREMEPWR | Supreme Power Equipment Ltd. | Producer Manufacturing | 246.85 | 246.85 | 246.85 | 246.85 | -4.98% | AI Prediction |
| SUPRIYA | Supriya Lifescience Limited | Health Technology | 887.30 | 968.70 | 848.05 | 968.70 | 20.00% | AI Prediction |
| SURAJEST | Suraj Estate Developers Limited | Industrial Services | 223.78 | 230.69 | 223.78 | 224.75 | 0.43% | AI Prediction |
| SURAJLTD | Suraj Limited | Non-Energy Minerals | 228.01 | 239.65 | 218.97 | 224.37 | -4.26% | AI Prediction |
| SURAKSHA | Suraksha Diagnostic Ltd. | Health Services | 292.10 | 292.10 | 284.00 | 285.80 | -1.31% | AI Prediction |
| SURANASOL | Surana Solar Limited | Electronic Technology | 27.03 | 27.47 | 26.50 | 27.34 | 1.15% | AI Prediction |
| SURANAT&P | Surana Telecom & Power Ltd. | Distribution Services | 18.15 | 18.87 | 18.11 | 18.20 | -1.67% | AI Prediction |
| SURANI | Surani Steel Tubes Ltd. | Non-Energy Minerals | 131.95 | 131.95 | 120.10 | 120.20 | -4.87% | AI Prediction |
| SURYALA | Suryalata Spinning Mills Limited | Process Industries | 481.90 | 496.75 | 442.20 | 456.15 | -2.28% | AI Prediction |
| SURYALAXMI | Suryalakshmi Cotton Mills Ltd. | Process Industries | 59.80 | 60.02 | 58.00 | 59.50 | 0.64% | AI Prediction |
| SURYAROSNI | Surya Roshni Limited | Non-Energy Minerals | 237.40 | 242.15 | 229.85 | 235.45 | -0.82% | AI Prediction |
| SURYODAY | Suryoday Small Finance Bank Limited | Finance | 165.80 | 170.97 | 161.45 | 163.59 | -1.33% | AI Prediction |
| SUTLEJTEX | Sutlej Textiles & Industries Ltd. | Process Industries | 35.83 | 36.43 | 35.55 | 35.60 | -0.17% | AI Prediction |
| SUVEN | Suven Life Sciences Limited | Health Technology | 269.90 | 291.34 | 269.76 | 279.34 | 4.56% | AI Prediction |
| SUVIDHAA | Suvidhaa Infoserve Limited | Commercial Services | 2.73 | 2.75 | 2.59 | 2.65 | -1.49% | AI Prediction |
| SUYOG | Suyog Telematics Ltd. | Industrial Services | 756.05 | 813.60 | 756.05 | 783.20 | 3.30% | AI Prediction |
| SUZLON | Suzlon Energy Ltd | Producer Manufacturing | 58.00 | 58.42 | 55.60 | 56.99 | -0.94% | AI Prediction |
| SVLL | Shree Vasu Logistics Ltd. | Transportation | 579.00 | 664.70 | 576.40 | 615.30 | 7.34% | AI Prediction |
| SVPGLOB | SVP Global Textiles Limited | Distribution Services | 4.15 | 4.15 | 3.82 | 4.00 | 0.76% | AI Prediction |
| SWANCORP | Swan Corp Limited | Utilities | 321.80 | 339.00 | 319.55 | 329.30 | 2.44% | AI Prediction |
| SWANDEF | Swan Defence and Heavy Industries Ltd | Producer Manufacturing | 2000.00 | 2060.20 | 1950.10 | 2060.20 | 5.00% | AI Prediction |
| SWARAJ | Swaraj Suiting Limited | Process Industries | 247.00 | 247.05 | 238.05 | 240.10 | -2.02% | AI Prediction |
| SWARAJENG | Swaraj Engines Ltd | Producer Manufacturing | 3810.30 | 3875.00 | 3782.10 | 3826.00 | 1.40% | AI Prediction |
| SWASTIK | Swastik Pipe Ltd. | Producer Manufacturing | 22.20 | 22.20 | 22.20 | 22.20 | -1.99% | AI Prediction |
| SWELECTES | Swelect Energy Systems Limited | Producer Manufacturing | 658.00 | 683.95 | 644.05 | 661.35 | 1.70% | AI Prediction |
| SWIGGY | Swiggy Limited | Transportation | 270.65 | 270.75 | 255.45 | 257.90 | -4.71% | AI Prediction |
| SWSOLAR | Sterling And Wilson Renewable Energy Limited | Industrial Services | 191.10 | 195.40 | 186.00 | 187.58 | -1.83% | AI Prediction |
| SYLVANPLY | Sylvan Plyboard (India) Limited | Non-Energy Minerals | 53.95 | 54.00 | 53.95 | 54.00 | 3.05% | AI Prediction |
| SYMPHONY | Symphony Limited | Producer Manufacturing | 707.95 | 711.45 | 693.50 | 696.15 | -1.55% | AI Prediction |
| SYNCOMF | Syncom Formulation (India) Ltd. | Health Technology | 15.60 | 15.66 | 14.92 | 15.01 | -3.78% | AI Prediction |
| SYNGENE | Syngene International Ltd. | Commercial Services | 460.40 | 464.15 | 436.05 | 442.00 | -4.00% | AI Prediction |
| SYNOPTICS | Synoptics Technologies Limited | Technology Services | 50.90 | 50.90 | 46.15 | 46.15 | -4.85% | AI Prediction |
| SYRMA | Syrma SGS Technology Limited | Electronic Technology | 1060.00 | 1102.60 | 1049.10 | 1088.55 | 3.30% | AI Prediction |
| SYSTANGO | Systango Technologies Limited | Technology Services | 227.70 | 229.00 | 204.25 | 213.45 | -5.84% | AI Prediction |
| SYSTMTXC | Systematix Corporate Services Limited | Finance | 66.50 | 67.42 | 64.50 | 67.12 | 1.45% | AI Prediction |
| TAALTECH | TAAL Tech Ltd | Transportation | 3261.00 | 3949.90 | 3261.00 | 3558.90 | 7.34% | AI Prediction |
| TAC | TAC Infosec Limited | Technology Services | 400.95 | 404.00 | 372.40 | 376.50 | -3.94% | AI Prediction |
| TAINWALCHM | Tainwala Chemicals & Plastics (India) Ltd | Process Industries | 206.16 | 207.85 | 196.00 | 197.75 | -4.07% | AI Prediction |
| TAJGVK | TAJGVK Hotels & Resorts Ltd. | Consumer Services | 340.95 | 349.20 | 332.00 | 346.30 | 7.80% | AI Prediction |
| TAKE | TAKE Solutions Limited | Technology Services | 31.50 | 31.80 | 29.55 | 30.80 | -0.42% | AI Prediction |
| TALBROAUTO | Talbros Automotive Components Limited | Producer Manufacturing | 347.00 | 365.50 | 342.65 | 345.35 | -0.82% | AI Prediction |
| TAMBOLIIN | Tamboli Industries Ltd | Finance | 180.00 | 180.00 | 173.01 | 175.67 | 1.27% | AI Prediction |
| TANKUP | Tankup Engineers Limited | Producer Manufacturing | 733.00 | 770.60 | 733.00 | 770.50 | 4.98% | AI Prediction |
| TANLA | Tanla Platforms Ltd | Technology Services | 522.85 | 535.00 | 518.20 | 525.40 | 0.49% | AI Prediction |
| TAPIFRUIT | Tapi Fruit Processing Ltd. | Consumer Non-Durables | 55.20 | 55.20 | 55.20 | 55.20 | -3.16% | AI Prediction |
| TARACHAND | Tara Chand Infralogistic Solutions Limited | Finance | 56.70 | 56.70 | 53.71 | 56.04 | 1.23% | AI Prediction |
| TARAPUR | Tarapur Transformers Limited | Producer Manufacturing | 21.02 | 21.45 | 20.21 | 20.79 | -1.09% | AI Prediction |
| TARC | TARC Limited | Finance | 130.49 | 133.70 | 128.40 | 129.76 | -0.48% | AI Prediction |
| TARIL | Transformers and Rectifiers (India) Limited | Producer Manufacturing | 322.00 | 328.40 | 318.60 | 320.55 | -0.48% | AI Prediction |
| TARMAT | Tarmat Ltd. | Industrial Services | 53.00 | 53.00 | 50.62 | 51.76 | -0.46% | AI Prediction |
| TARSONS | Tarsons Products Limited | Process Industries | 215.10 | 217.56 | 206.82 | 209.46 | -2.57% | AI Prediction |
| TASTYBITE | Tasty Bite Eatables Ltd | Consumer Non-Durables | 7681.00 | 7834.00 | 7580.00 | 7618.00 | -0.81% | AI Prediction |
| TATACAP | Tata Capital Ltd. | Finance | 310.40 | 313.80 | 301.35 | 305.90 | -1.45% | AI Prediction |
| TATACHEM | Tata Chemicals Limited | Process Industries | 771.30 | 775.30 | 755.00 | 758.00 | -2.14% | AI Prediction |
| TATACOMM | Tata Communications Limited | Communications | 1970.00 | 1986.30 | 1907.40 | 1965.00 | -0.08% | AI Prediction |
| TATACONSUM | Tata Consumer Products Limited | Consumer Non-Durables | 1204.60 | 1211.00 | 1168.40 | 1178.40 | -2.17% | AI Prediction |
| TATAELXSI | Tata Elxsi Limited | Technology Services | 4370.00 | 4424.60 | 4265.00 | 4285.40 | -1.06% | AI Prediction |
| TATAGOLD | Tata Gold Exchange Traded Fund Units Exchange Traded Fund | Miscellaneous | 15.14 | 15.51 | 14.76 | 15.09 | -0.33% | AI Prediction |
| TATAINVEST | Tata Investment Corporation Limited | Finance | 689.80 | 694.75 | 679.00 | 690.15 | 1.07% | AI Prediction |
| TATAPOWER | Tata Power Company Limited | Utilities | 429.90 | 434.00 | 419.65 | 420.75 | -1.19% | AI Prediction |
| TATASTEEL | Tata Steel Limited | Non-Energy Minerals | 215.69 | 215.70 | 206.70 | 208.02 | -3.11% | AI Prediction |
| TATATECH | Tata Technologies Limited | Technology Services | 725.00 | 729.00 | 701.00 | 705.30 | -2.01% | AI Prediction |
| TATSILV | Tata Silver Exchange Traded Fund Units Exchange Traded Fund | Miscellaneous | 25.93 | 25.93 | 25.01 | 25.30 | -0.12% | AI Prediction |
| TATVA | Tatva Chintan Pharma Chem Limited | Process Industries | 1146.80 | 1171.80 | 1107.10 | 1133.20 | -1.19% | AI Prediction |
| TAURIAN | Taurian MPS Limited | Producer Manufacturing | 290.00 | 298.50 | 281.00 | 288.50 | 1.76% | AI Prediction |
| TBI | TBI Corn Limited | Process Industries | 67.00 | 68.00 | 66.15 | 67.10 | 1.44% | AI Prediction |
| TBOTEK | TBO Tek Ltd. | Technology Services | 1224.00 | 1288.40 | 1181.80 | 1229.40 | 0.36% | AI Prediction |
| TBZ | Tribhovandas Bhimji Zaveri Limited | Consumer Durables | 153.39 | 165.49 | 146.30 | 165.49 | 20.00% | AI Prediction |
| TCC | TCC Concept Ltd | Distribution Services | 390.00 | 390.00 | 369.05 | 370.30 | -2.46% | AI Prediction |
| TCI | Transport Corporation of India Limited | Transportation | 908.70 | 929.45 | 904.20 | 919.70 | 1.72% | AI Prediction |
| TCIEXP | TCI Express Ltd. | Transportation | 510.00 | 510.00 | 487.00 | 491.05 | -3.74% | AI Prediction |
| TCIFINANCE | TCI Finance Limited | Finance | 13.99 | 13.99 | 12.86 | 13.16 | -1.57% | AI Prediction |
| TCL | Thaai Casting Limited | Producer Manufacturing | 95.00 | 110.00 | 91.00 | 105.55 | 7.27% | AI Prediction |
| TCPLPACK | TCPL Packaging Limited | Commercial Services | 2600.20 | 2677.00 | 2536.00 | 2562.00 | -3.63% | AI Prediction |
| TCS | Tata Consultancy Services Limited | Technology Services | 2291.00 | 2334.00 | 2235.00 | 2258.90 | -1.11% | AI Prediction |
| TDPOWERSYS | TD Power Systems Limited | Producer Manufacturing | 1305.00 | 1359.00 | 1275.50 | 1318.60 | -0.97% | AI Prediction |
| TEAMGTY | Team India Guaranty Ltd | Finance | 256.95 | 263.00 | 249.75 | 251.55 | 0.84% | AI Prediction |
| TEAMLEASE | TeamLease Services Limited | Commercial Services | 1388.40 | 1397.90 | 1375.10 | 1381.60 | -0.49% | AI Prediction |
| TEAMTECH | Teamtech Formwork Solutions Limited | Producer Manufacturing | 73.95 | 74.95 | 71.90 | 72.10 | -1.17% | AI Prediction |
| TECH | Aditya Birla Sun Life Nifty IT ETF Exchange Traded Fund Units | Miscellaneous | 31.55 | 32.42 | 31.55 | 31.86 | 1.08% | AI Prediction |
| TECHD | Techdefence Labs Solutions Limited | Technology Services | 621.00 | 648.00 | 621.00 | 629.20 | -0.66% | AI Prediction |
| TECHERA | Techera Engineering India Ltd. | Producer Manufacturing | 190.00 | 195.40 | 180.50 | 183.70 | -3.32% | AI Prediction |
| TECHLABS | Trident Techlabs Limited | Distribution Services | 188.30 | 188.30 | 188.20 | 188.20 | -5.00% | AI Prediction |
| TECHM | Tech Mahindra Limited | Technology Services | 1476.90 | 1496.60 | 1460.10 | 1483.90 | 1.94% | AI Prediction |
| TECHNOE | Techno Electric & Engineering Company Limited | Industrial Services | 1085.00 | 1104.70 | 1063.10 | 1079.20 | 0.62% | AI Prediction |
| TECHNVISN | TechNVision Ventures Ltd. | Technology Services | 5509.00 | 5509.00 | 5005.00 | 5380.00 | -2.34% | AI Prediction |
| TECILCHEM | TECIL Chemicals & Hydro Power Ltd | Process Industries | 12.25 | 12.95 | 11.26 | 11.92 | -1.73% | AI Prediction |
| TEGA | Tega Industries Ltd. | Distribution Services | 1630.00 | 1829.00 | 1522.20 | 1766.00 | 10.40% | AI Prediction |
| TEJASCARGO | Tejas Cargo India Limited | Transportation | 381.00 | 381.00 | 380.00 | 380.00 | 0.00% | AI Prediction |
| TEJASNET | Tejas Networks Ltd. | Electronic Technology | 495.00 | 529.85 | 486.75 | 520.40 | 5.29% | AI Prediction |
| TEMBO | Tembo Global Industries Ltd. | Producer Manufacturing | 621.80 | 622.80 | 600.10 | 603.15 | -3.18% | AI Prediction |
| TENNIND | Tenneco Clean Air India Limited | Producer Manufacturing | 620.00 | 620.00 | 570.95 | 588.30 | -4.38% | AI Prediction |
| TERASOFT | Tera Software Limited | Technology Services | 386.80 | 394.45 | 381.00 | 394.45 | 4.99% | AI Prediction |
| TEXINFRA | Texmaco Infrastructure & Holdings Limited | Utilities | 96.80 | 97.95 | 96.06 | 96.41 | 0.00% | AI Prediction |
| TEXMOPIPES | Texmo Pipes & Products Ltd. | Producer Manufacturing | 44.90 | 45.70 | 43.41 | 43.72 | -5.02% | AI Prediction |
| TEXRAIL | Texmaco Rail & Engineering Limited | Producer Manufacturing | 109.22 | 109.90 | 103.80 | 104.37 | -4.19% | AI Prediction |
| TFCILTD | Tourism Finance Corporation of India Limited | Finance | 73.02 | 74.00 | 72.76 | 73.05 | -0.44% | AI Prediction |
| TFL | Transwarranty Finance Limited | Finance | 12.69 | 13.69 | 12.24 | 12.37 | -2.52% | AI Prediction |
| TGBHOTELS | TGB Banquets & Hotels Ltd. | Consumer Services | 9.06 | 9.39 | 9.02 | 9.17 | -0.11% | AI Prediction |
| TGL | Teerth Gopicon Ltd. | Industrial Services | 24.40 | 24.40 | 22.35 | 22.35 | -4.89% | AI Prediction |
| THACKER | Thacker and Company Limited | Finance | 1251.00 | 1251.00 | 1180.00 | 1201.60 | -6.98% | AI Prediction |
| THAKDEV | Thakker's Developers Ltd. | Consumer Durables | 144.00 | 144.00 | 136.91 | 136.99 | -4.94% | AI Prediction |
| THANGAMAYL | Thangamayil Jewellery Ltd. | Consumer Durables | 3900.00 | 4220.00 | 3900.00 | 4204.90 | 7.16% | AI Prediction |
| THEINVEST | Investment Trust of India Limited | Finance | 99.00 | 111.22 | 98.99 | 102.59 | 4.43% | AI Prediction |
| THEJO | Thejo Engineering Ltd. | Distribution Services | 1604.90 | 1629.90 | 1557.80 | 1564.70 | -3.14% | AI Prediction |
| THELEELA | Leela Palaces Hotels & Resorts Limited | Consumer Services | 415.00 | 416.50 | 406.55 | 413.40 | -0.25% | AI Prediction |
| THEMISMED | Themis Medicare Limited | Health Technology | 113.91 | 117.50 | 108.15 | 109.56 | -3.81% | AI Prediction |
| THERMAX | Thermax Limited. | Producer Manufacturing | 4659.00 | 5075.00 | 4650.00 | 4982.70 | 8.54% | AI Prediction |
| THESL | Thinking Hats Entertainment Solutions Limited | Commercial Services | 12.35 | 12.45 | 12.00 | 12.00 | 0.42% | AI Prediction |
| THOMASCOOK | Thomas Cook (India) Limited | Consumer Services | 92.67 | 96.79 | 89.71 | 90.91 | -1.61% | AI Prediction |
| THOMASCOTT | Thomas Scott (India) Limited | Consumer Non-Durables | 300.05 | 319.45 | 293.70 | 309.30 | 3.15% | AI Prediction |
| THYROCARE | Thyrocare Technologies Ltd | Health Services | 517.00 | 517.00 | 500.70 | 506.30 | -1.14% | AI Prediction |
| TI | Tilaknagar Industries Limited | Consumer Non-Durables | 449.20 | 465.80 | 445.65 | 455.35 | 2.02% | AI Prediction |
| TICL | Twamev Construction And Infrastructure Limited | Industrial Services | 23.14 | 23.27 | 21.26 | 22.89 | 0.62% | AI Prediction |
| TIGERLOGS | Tiger Logistics (India) Ltd. | Transportation | 35.25 | 35.60 | 34.33 | 34.80 | -3.09% | AI Prediction |
| TIIL | Technocraft Industries (India) Limited | Producer Manufacturing | 2660.00 | 2725.00 | 2451.00 | 2465.60 | -6.42% | AI Prediction |
| TIINDIA | Tube Investments of India Limited | Non-Energy Minerals | 3237.00 | 3250.00 | 3121.90 | 3141.40 | -2.15% | AI Prediction |
| TIJARIA | Tijaria Polypipes Limited | Producer Manufacturing | 4.74 | 4.74 | 4.54 | 4.65 | 2.88% | AI Prediction |
| TIL | TIL Ltd. | Producer Manufacturing | 196.00 | 196.00 | 173.65 | 186.76 | -6.09% | AI Prediction |
| TILPP.E1 | TIL Ltd. TEMP | Producer Manufacturing | 145.50 | 149.00 | 131.50 | 138.41 | -10.09% | AI Prediction |
| TIMESCAN | Timescan Logistics (India) Limited | Transportation | 41.00 | 42.50 | 38.95 | 39.30 | -4.15% | AI Prediction |
| TIMETECHNO | Time Technoplast Limited | Process Industries | 180.71 | 187.70 | 173.00 | 174.71 | -2.84% | AI Prediction |
| TIMEX | Timex Group India Limited | Consumer Durables | 438.00 | 456.40 | 434.00 | 449.35 | 6.09% | AI Prediction |
| TIMKEN | Timken India Limited | Producer Manufacturing | 3610.00 | 3644.50 | 3580.00 | 3630.40 | -0.18% | AI Prediction |
| TINNARUBR | Tinna Rubber & Infrastructure Limited | Process Industries | 784.95 | 795.15 | 770.95 | 780.45 | -1.19% | AI Prediction |
| TIPSFILMS | Tips Films Limited | Consumer Services | 356.30 | 374.20 | 345.45 | 363.90 | 2.13% | AI Prediction |
| TIPSMUSIC | Tips Music Limited | Consumer Services | 668.10 | 673.45 | 658.40 | 662.45 | -1.22% | AI Prediction |
| TIRUMALCHM | Thirumalai Chemicals Limited | Process Industries | 215.62 | 215.62 | 201.60 | 205.23 | -3.89% | AI Prediction |
| TIRUPATI | Shree Tirupati Balajee FIBC Ltd. | Process Industries | 465.05 | 465.05 | 465.05 | 465.05 | -4.99% | AI Prediction |
| TIRUPATIFL | Tirupati Forge Ltd. | Producer Manufacturing | 45.80 | 45.80 | 44.04 | 45.05 | -1.92% | AI Prediction |
| TITAGARH | Titagarh Rail Systems Ltd | Producer Manufacturing | 851.80 | 860.00 | 815.50 | 826.15 | -2.48% | AI Prediction |
| TITAN | Titan Company Limited | Consumer Durables | 4116.20 | 4163.30 | 4059.00 | 4074.90 | -1.52% | AI Prediction |
| TMB | Tamilnad Mercantile Bank Limited | Finance | 679.05 | 700.00 | 678.00 | 692.55 | 1.99% | AI Prediction |
| TMCV | Tata Motors Limited | Consumer Durables | 387.45 | 391.65 | 377.05 | 379.50 | -1.13% | AI Prediction |
| TMPV | Tata Motors Passenger Vehicles Ltd | Consumer Durables | 400.95 | 408.00 | 390.70 | 393.90 | -1.76% | AI Prediction |
| TNIDETF | Tata Nifty India Digital ETF Exchange Traded Fund Units | | 82.20 | 82.80 | 80.60 | 81.73 | -0.35% | AI Prediction |
| TNPETRO | Tamilnadu Petro Products Ltd. | Process Industries | 90.00 | 90.86 | 88.90 | 89.10 | -1.36% | AI Prediction |
| TNPL | Tamil Nadu Newsprint & Papers Ltd. | Process Industries | 149.00 | 151.01 | 147.70 | 148.50 | -0.85% | AI Prediction |
| TNTELE | Tamilnadu Telecommunications Ltd. | Producer Manufacturing | 9.57 | 9.57 | 9.24 | 9.39 | 1.62% | AI Prediction |
| TOKYOPLAST | Tokyo Plast International Ltd | Producer Manufacturing | 85.83 | 88.44 | 85.83 | 88.01 | 3.04% | AI Prediction |
| TOLINS | Tolins Tyres Limited | Consumer Durables | 116.33 | 116.33 | 106.70 | 107.74 | -10.62% | AI Prediction |
| TOP100CASE | Zerodha Nifty 100 ETF | Miscellaneous | 10.52 | 10.54 | 10.25 | 10.30 | -1.34% | AI Prediction |
| TOP10ADD | DSP Nifty Top 10 Equal Weight ETF Units Exchange Traded Fund | Miscellaneous | 87.60 | 87.94 | 86.11 | 86.37 | -1.08% | AI Prediction |
| TOP15IETF | ICICI Prudential Nifty Top 15 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 9.79 | 9.79 | 9.55 | 9.65 | -0.62% | AI Prediction |
| TOP20 | Mirae Asset Nifty Top 20 Equal Weight ETF Exchange Traded Fund Units | Miscellaneous | 8.63 | 8.64 | 8.45 | 8.49 | -1.16% | AI Prediction |
| TORNTPHARM | Torrent Pharmaceuticals Ltd | Health Technology | 4554.80 | 4575.00 | 4356.10 | 4410.80 | -2.80% | AI Prediction |
| TORNTPOWER | Torrent Power Limited | Utilities | 1447.20 | 1473.60 | 1407.00 | 1420.30 | -1.40% | AI Prediction |
| TOTAL | Total Transport Systems Ltd. | Transportation | 54.31 | 55.00 | 53.01 | 53.44 | -1.60% | AI Prediction |
| TOUCHWOOD | Touchwood Entertainment Ltd. | Commercial Services | 69.01 | 71.78 | 69.01 | 70.24 | 0.64% | AI Prediction |
| TPHQ | Teamo Productions HQ Limited | Industrial Services | 0.52 | 0.53 | 0.51 | 0.52 | 0.00% | AI Prediction |
| TPLPLASTEH | TPL Plastech Limited | Process Industries | 69.27 | 75.79 | 68.00 | 73.06 | 4.63% | AI Prediction |
| TRACXN | Tracxn Technologies Ltd. | Technology Services | 31.60 | 32.35 | 31.30 | 31.44 | -1.47% | AI Prediction |
| TRANSPEK | Transpek Industry Limited | Process Industries | 1099.00 | 1112.00 | 1030.00 | 1038.10 | -2.95% | AI Prediction |
| TRANSRAILL | Transrail Lighting Limited | Industrial Services | 490.00 | 493.40 | 475.00 | 479.50 | -2.47% | AI Prediction |
| TRANSTEEL | Transteel Seating Technologies Limited | Producer Manufacturing | 124.00 | 126.95 | 123.50 | 124.70 | 0.08% | AI Prediction |
| TRANSWIND | Transwind Infrastructures Ltd. | Industrial Services | 13.20 | 13.20 | 13.20 | 13.20 | -4.69% | AI Prediction |
| TRANSWORLD | Transworld Shipping Lines Ltd | Transportation | 164.56 | 165.05 | 160.00 | 161.53 | -1.24% | AI Prediction |
| TRAVELFOOD | Travel Food Services Limited | Consumer Services | 1202.10 | 1243.60 | 1202.10 | 1224.60 | 0.22% | AI Prediction |
| TREEHOUSE | Tree House Education & Accessories Limited | Consumer Services | 7.03 | 7.03 | 6.55 | 6.69 | -1.33% | AI Prediction |
| TREJHARA | Trejhara Solutions Ltd. | Technology Services | 149.93 | 153.80 | 147.00 | 148.16 | -0.18% | AI Prediction |
| TREL | TransIndia Real Estate Limited | Finance | 24.82 | 26.20 | 24.50 | 25.56 | 2.98% | AI Prediction |
| TRENT | Trent Limited | Retail Trade | 4260.00 | 4335.70 | 4190.00 | 4224.00 | -0.58% | AI Prediction |
| TRF | TRF Limited. | Producer Manufacturing | 240.65 | 242.45 | 234.80 | 238.70 | -0.81% | AI Prediction |
| TRIDENT | Trident Limited | Process Industries | 24.77 | 24.92 | 23.93 | 24.04 | -2.55% | AI Prediction |
| TRIDHYA | Tridhya Tech Limited | Technology Services | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% | AI Prediction |
| TRIGYN | Trigyn Technologies Limited | Technology Services | 59.15 | 61.89 | 56.69 | 57.95 | -3.69% | AI Prediction |
| TRITURBINE | Triveni Turbine Limited | Producer Manufacturing | 725.00 | 787.60 | 724.50 | 741.50 | 3.11% | AI Prediction |
| TRIVENI | Triveni Engineering and Industries Limited | Process Industries | 383.45 | 385.00 | 373.30 | 376.50 | -1.32% | AI Prediction |
| TROM | Trom Industries Limited | Industrial Services | 56.00 | 56.70 | 54.45 | 56.70 | 5.00% | AI Prediction |
| TRU | TruCap Finance Limited | Finance | 6.05 | 6.05 | 5.90 | 5.98 | 1.01% | AI Prediction |
| TRUALT | Trualt Bioenergy Limited | Process Industries | 497.00 | 515.90 | 480.25 | 487.55 | -1.22% | AI Prediction |
| TRUST | Trust Fintech Limited | Technology Services | 32.30 | 32.30 | 27.55 | 29.80 | -7.74% | AI Prediction |
| TSC | TSC India Limited | Consumer Services | 31.20 | 34.50 | 31.20 | 34.50 | -2.27% | AI Prediction |
| TSFINV | TSF INVESTMENTS LIMITED | Finance | 404.50 | 412.40 | 400.00 | 408.90 | 1.14% | AI Prediction |
| TTKHLTCARE | TTK Healthcare Limited | Health Technology | 908.00 | 910.50 | 885.05 | 891.85 | -0.05% | AI Prediction |
| TTKPRESTIG | TTK Prestige Limited | Consumer Durables | 528.05 | 550.20 | 527.30 | 539.50 | 1.57% | AI Prediction |
| TTL | T T Limited | Process Industries | 7.44 | 7.61 | 7.20 | 7.39 | -0.67% | AI Prediction |
| TTML | Tata Teleservices (Maharashtra) Limited | Communications | 43.00 | 43.72 | 42.52 | 42.81 | -0.60% | AI Prediction |
| TUNWAL | Tunwal E-Motors Limited | Consumer Durables | 30.50 | 30.85 | 29.85 | 30.00 | -0.17% | AI Prediction |
| TVSELECT | TVS Electronics Limited | Electronic Technology | 505.15 | 510.00 | 489.60 | 493.90 | -1.84% | AI Prediction |
| TVSHLTD | TVS Holdings Limited | Producer Manufacturing | 13602.00 | 13633.00 | 13456.00 | 13556.00 | 0.54% | AI Prediction |
| TVSMOTOR | TVS Motor Company Limited | Consumer Durables | 3417.90 | 3465.00 | 3315.20 | 3355.70 | -0.85% | AI Prediction |
| TVSSCS | TVS Supply Chain Solutions Ltd. | Transportation | 121.80 | 121.80 | 116.16 | 117.19 | -3.08% | AI Prediction |
| TVSSRICHAK | TVS Srichakra Limited | Consumer Durables | 4078.00 | 4121.60 | 3849.90 | 3882.20 | -3.67% | AI Prediction |
| TVTODAY | TV Today Network Ltd. | Consumer Services | 114.75 | 117.04 | 114.50 | 115.49 | 0.64% | AI Prediction |
| TVVISION | TV Vision Ltd. | Consumer Services | 5.17 | 5.42 | 5.15 | 5.22 | -0.95% | AI Prediction |
| TWCGOLDETF | The Wealth Company Gold ETF Units Exchange Traded Fund | Miscellaneous | 155.03 | 155.37 | 154.20 | 154.63 | -0.23% | AI Prediction |
| UBL | United Breweries Limited | Consumer Non-Durables | 1353.00 | 1353.00 | 1310.00 | 1320.00 | -1.48% | AI Prediction |
| UCAL | UCAL Limited | Producer Manufacturing | 97.83 | 102.00 | 96.30 | 99.26 | 1.96% | AI Prediction |
| UCL | Ushanti Colour Chem Ltd. | Process Industries | 155.75 | 155.75 | 155.75 | 155.75 | 1.80% | AI Prediction |
| UCOBANK | UCO Bank | Finance | 25.50 | 25.78 | 25.10 | 25.21 | -1.29% | AI Prediction |
| UDS | Updater Services Limited | Commercial Services | 179.39 | 179.40 | 170.25 | 172.09 | -3.76% | AI Prediction |
| UEL | Ujaas Energy Limited | Utilities | 139.97 | 142.29 | 138.00 | 139.55 | -0.30% | AI Prediction |
| UFBL | United Foodbrands Limited | Consumer Services | 483.00 | 507.45 | 477.20 | 493.20 | 2.11% | AI Prediction |
| UFLEX | UFlex Limited | Process Industries | 410.10 | 429.00 | 410.10 | 423.95 | 3.43% | AI Prediction |
| UFO | UFO Moviez India Ltd. | Consumer Services | 74.80 | 75.38 | 73.12 | 73.31 | -2.36% | AI Prediction |
| UGARSUGAR | Ugar Sugar Works Ltd | Process Industries | 42.38 | 42.38 | 41.16 | 41.42 | -0.17% | AI Prediction |
| UGROCAP | Ugro Capital Limited | Finance | 98.40 | 98.40 | 96.84 | 97.63 | -0.06% | AI Prediction |
| UHTL | United Heat Transfer Ltd. | Producer Manufacturing | 62.00 | 68.25 | 58.00 | 68.25 | 19.95% | AI Prediction |
| UJJIVANSFB | Ujjivan Small Finance Bank Ltd. | Finance | 54.49 | 55.38 | 54.12 | 54.39 | -0.18% | AI Prediction |
| ULTRACEMCO | UltraTech Cement Limited | Non-Energy Minerals | 11600.00 | 11779.00 | 11338.00 | 11482.00 | -1.77% | AI Prediction |
| ULTRAMAR | Ultramarine & Pigments Limited | Process Industries | 406.10 | 407.95 | 399.20 | 406.00 | -0.02% | AI Prediction |
| UMA | Uma Converter Limited | Process Industries | 19.70 | 19.70 | 19.70 | 19.70 | 0.00% | AI Prediction |
| UMAEXPORTS | Uma Exports Ltd. | Distribution Services | 26.88 | 26.88 | 25.85 | 25.93 | 0.31% | AI Prediction |
| UMESLTD | Usha Martin Education & Solutions Limited | Producer Manufacturing | 5.57 | 5.82 | 5.35 | 5.78 | 3.77% | AI Prediction |
| UMIYA_MRO | Umiya Buildcon Limited | Electronic Technology | 84.00 | 84.90 | 81.75 | 82.80 | -1.08% | AI Prediction |
| UNICHEMLAB | Unichem Laboratories Limited | Health Technology | 351.15 | 363.30 | 346.35 | 349.35 | -1.47% | AI Prediction |
| UNIDT | United Drilling Tools Limited | Industrial Services | 237.80 | 243.00 | 235.51 | 237.31 | -0.19% | AI Prediction |
| UNIECOM | Unicommerce eSolutions Limited | Technology Services | 86.80 | 88.80 | 86.07 | 86.78 | -0.91% | AI Prediction |
| UNIENTER | Uniphos Enterprises Limited | Producer Manufacturing | 107.00 | 112.00 | 105.00 | 105.13 | -1.30% | AI Prediction |
| UNIHEALTH | Unihealth Hospitals Ltd | Health Services | 400.05 | 431.20 | 400.05 | 431.20 | 4.99% | AI Prediction |
| UNIINFO | Uniinfo Telecom Services Ltd. | Communications | 11.43 | 12.25 | 11.43 | 12.09 | 0.58% | AI Prediction |
| UNILEX | Unilex Colours & Chemicals Limited | Process Industries | 26.50 | 27.00 | 26.50 | 27.00 | -1.82% | AI Prediction |
| UNIMECH | Unimech Aerospace & Manufacturing Limited | Producer Manufacturing | 993.20 | 999.70 | 934.40 | 939.00 | -4.52% | AI Prediction |
| UNIONBANK | Union Bank of India Limited | Finance | 169.00 | 171.79 | 166.60 | 167.88 | -0.50% | AI Prediction |
| UNIONGOLD | Union Gold ETF Units Exchange Traded Fund | Miscellaneous | 152.60 | 159.55 | 151.40 | 151.95 | -0.16% | AI Prediction |
| UNIPARTS | Uniparts India Ltd. | Producer Manufacturing | 605.00 | 622.00 | 595.00 | 601.05 | -1.49% | AI Prediction |
| UNITDSPR | United Spirits Limited | Consumer Non-Durables | 1305.90 | 1308.90 | 1260.50 | 1270.00 | -2.50% | AI Prediction |
| UNITECH | Unitech Limited | Industrial Services | 5.14 | 5.17 | 4.93 | 4.93 | -4.83% | AI Prediction |
| UNITEDPOLY | United Polyfab Gujarat Ltd | Process Industries | 33.50 | 34.80 | 33.10 | 33.81 | -1.37% | AI Prediction |
| UNITEDTEA | United Nilgiri Tea Estates Co. Ltd. | Consumer Non-Durables | 518.95 | 522.55 | 512.00 | 513.75 | 0.06% | AI Prediction |
| UNIVAFOODS | Univa Foods Limited | Miscellaneous | 8.17 | 8.17 | 8.17 | 8.17 | 0.00% | AI Prediction |
| UNIVASTU | Univastu India Ltd. | Industrial Services | 78.90 | 83.90 | 73.68 | 77.00 | 1.49% | AI Prediction |
| UNIVCABLES | Universal Cables Limited | Electronic Technology | 1171.00 | 1210.40 | 1117.50 | 1136.05 | -2.85% | AI Prediction |
| UNIVPHOTO | Universus Photo Imagings Ltd | Consumer Durables | 425.00 | 425.00 | 420.55 | 420.55 | -1.99% | AI Prediction |
| UNOMINDA | UNO Minda Limited | Producer Manufacturing | 1130.00 | 1136.80 | 1095.30 | 1101.70 | -2.57% | AI Prediction |
| UPL | UPL Limited | Process Industries | 656.25 | 660.90 | 638.50 | 644.80 | -1.73% | AI Prediction |
| URAVIDEF | Uravi Defence and Technology Limited | Producer Manufacturing | 119.00 | 121.60 | 114.00 | 119.65 | 1.99% | AI Prediction |
| URBAN | Urban Enviro Waste Management Limited | Transportation | 132.60 | 134.70 | 131.50 | 132.50 | -0.08% | AI Prediction |
| URBANCO | Urban Company Limited | Technology Services | 123.89 | 124.90 | 119.45 | 120.03 | -2.70% | AI Prediction |
| URJA | Urja Global Limited | Electronic Technology | 10.80 | 11.30 | 10.80 | 11.04 | 2.13% | AI Prediction |
| USASEEDS | Upsurge Seeds of Agriculture Ltd. | Process Industries | 95.00 | 99.90 | 95.00 | 95.00 | -5.00% | AI Prediction |
| USHAFIN | Usha Financial Services Limited | Finance | 31.65 | 31.65 | 31.65 | 31.65 | -3.06% | AI Prediction |
| USHAMART | Usha Martin Limited | Producer Manufacturing | 515.00 | 516.90 | 494.10 | 506.05 | -0.86% | AI Prediction |
| USK | Udayshivakumar Infra Ltd. | Industrial Services | 23.63 | 23.63 | 23.07 | 23.63 | 4.98% | AI Prediction |
| UTIAMC | UTI Asset Management Co. Ltd. | Finance | 953.00 | 959.95 | 937.55 | 940.70 | -1.20% | AI Prediction |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | Finance | 13.54 | 13.63 | 13.19 | 13.26 | -1.56% | AI Prediction |
| UTLSOLAR | Fujiyama Power Systems Limited | Electronic Technology | 328.40 | 328.40 | 315.80 | 319.95 | 2.29% | AI Prediction |
| UTSSAV | Utssav CZ Gold Jewels Limited | Consumer Durables | 290.00 | 291.00 | 285.00 | 289.15 | -0.36% | AI Prediction |
| UTTAMSUGAR | Uttam Sugar Mills Limited | Process Industries | 238.00 | 239.75 | 235.80 | 236.40 | -0.90% | AI Prediction |
| UWCSL | Ultra Wiring Connectivity System Ltd. | Producer Manufacturing | 92.75 | 97.80 | 92.75 | 97.80 | 0.20% | AI Prediction |
| UYFINCORP | U. Y. Fincorp Limited | Finance | 15.68 | 15.80 | 14.90 | 15.15 | 4.55% | AI Prediction |
| V2RETAIL | V2 Retail Limited | Retail Trade | 233.60 | 234.72 | 222.00 | 230.03 | -2.55% | AI Prediction |
| VADILALIND | Vadilal Industries Limited | Consumer Non-Durables | 5150.00 | 5200.00 | 4813.50 | 4843.00 | 8.42% | AI Prediction |
| VAIBHAVGBL | Vaibhav Global Ltd. | Consumer Durables | 227.50 | 230.69 | 221.63 | 222.69 | -2.17% | AI Prediction |
| VAISHALI | Vaishali Pharma Ltd. | Health Technology | 7.14 | 7.42 | 6.96 | 7.05 | -1.26% | AI Prediction |
| VAKRANGEE | Vakrangee Limited | Retail Trade | 6.71 | 6.71 | 6.43 | 6.58 | -0.45% | AI Prediction |
| VAL30IETF | ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund | Miscellaneous | 16.18 | 16.20 | 15.76 | 15.82 | -1.74% | AI Prediction |
| VALIANTLAB | Valiant Laboratories Ltd. | Health Technology | 80.02 | 80.02 | 77.00 | 77.44 | -3.22% | AI Prediction |
| VALIANTORG | Valiant Organics Limited | Process Industries | 310.00 | 316.00 | 294.00 | 297.20 | -1.67% | AI Prediction |
| VALUE | Mirae Asset Nifty 500 Value 50 ETF Exchange Traded Fund Units | | 17.02 | 17.96 | 16.65 | 16.73 | -1.41% | AI Prediction |
| VALUE360 | Value 360 Communications Limited | Commercial Services | 75.25 | 75.25 | 71.15 | 72.00 | -4.06% | AI Prediction |
| VARDHACRLC | Vardhman Acrylics Ltd. | Consumer Non-Durables | 43.00 | 43.00 | 42.00 | 42.08 | -2.21% | AI Prediction |
| VARDMNPOLY | Vardhman Polytex Ltd | Process Industries | 6.25 | 6.50 | 6.25 | 6.49 | 1.56% | AI Prediction |
| VARROC | Varroc Engineering Limited | Producer Manufacturing | 588.00 | 598.00 | 551.65 | 565.40 | -3.73% | AI Prediction |
| VASCONEQ | Vascon Engineers Limited | Industrial Services | 33.85 | 34.40 | 33.50 | 33.87 | 0.39% | AI Prediction |
| VASWANI | Vaswani Industries Limited | Non-Energy Minerals | 54.00 | 60.00 | 53.70 | 56.63 | 4.87% | AI Prediction |
| VBL | Varun Beverages Ltd. | Consumer Non-Durables | 539.00 | 544.40 | 525.45 | 528.00 | -1.22% | AI Prediction |
| VCL | Vaxtex Cotfab Ltd | Process Industries | 1.40 | 1.43 | 1.37 | 1.39 | -1.42% | AI Prediction |
| VDEAL | Vdeal System Ltd. | Producer Manufacturing | 154.00 | 164.85 | 154.00 | 157.40 | -1.19% | AI Prediction |
| VEDL | Vedanta Limited | Non-Energy Minerals | 359.95 | 360.00 | 350.00 | 352.60 | -0.59% | AI Prediction |
| VEEDOL | Veedol Corp. Ltd | Energy Minerals | 1455.00 | 1455.00 | 1426.10 | 1437.90 | -0.39% | AI Prediction |
| VEEKAYEM | Veekayem Fashion And Apparels Limited | Process Industries | 134.50 | 145.00 | 134.45 | 140.00 | -1.06% | AI Prediction |
| VELJAN | Veljan Denison Limited | Producer Manufacturing | 1068.90 | 1069.00 | 1026.00 | 1059.20 | -1.47% | AI Prediction |
| VENKEYS | Venky's (India) Limited | Process Industries | 1520.00 | 1520.00 | 1449.00 | 1454.00 | -3.09% | AI Prediction |
| VENTIVE | Ventive Hospitality Limited | Consumer Services | 630.00 | 643.95 | 609.40 | 621.75 | -1.96% | AI Prediction |
| VENUSPIPES | Venus Pipes & Tubes Ltd. | Non-Energy Minerals | 1445.00 | 1445.00 | 1375.00 | 1398.00 | -3.59% | AI Prediction |
| VENUSREM | Venus Remedies Limited | Health Technology | 1280.05 | 1280.05 | 1280.05 | 1280.05 | 5.00% | AI Prediction |
| VERANDA | Veranda Learning Solutions Ltd. | Commercial Services | 234.90 | 239.00 | 229.61 | 234.89 | 0.65% | AI Prediction |
| VERITAAS | Veritaas Advertising Ltd. | Commercial Services | 43.70 | 48.00 | 43.70 | 48.00 | 4.35% | AI Prediction |
| VERTEXPLUS | Vertexplus Technologies Ltd. | Commercial Services | 69.50 | 69.50 | 69.50 | 69.50 | -4.99% | AI Prediction |
| VERTIS | Vertis Infrastructure Trust Units | Miscellaneous | 108.00 | 108.00 | 107.00 | 107.33 | -2.43% | AI Prediction |
| VERTOZ | Vertoz Ltd | Commercial Services | 47.58 | 49.30 | 46.25 | 47.72 | 0.29% | AI Prediction |
| VESUVIUS | Vesuvius India Ltd | Non-Energy Minerals | 470.05 | 476.95 | 462.50 | 468.25 | -1.40% | AI Prediction |
| VETO | Veto Switchgears & Cables Ltd. | Producer Manufacturing | 129.00 | 129.45 | 122.60 | 124.00 | 1.57% | AI Prediction |
| VGINFOTECH | Virtual Galaxy Infotech Ltd. | Technology Services | 139.00 | 144.60 | 137.15 | 144.05 | 4.54% | AI Prediction |
| VGL | Varvee Global Limited | Process Industries | 70.63 | 72.00 | 67.02 | 67.83 | -3.50% | AI Prediction |
| VGUARD | V-Guard Industries Limited | Producer Manufacturing | 315.35 | 317.65 | 304.00 | 306.75 | -2.73% | AI Prediction |
| VHL | Vardhman Holdings Limited | Finance | 3394.00 | 3483.70 | 3394.00 | 3446.20 | 2.88% | AI Prediction |
| VHLTD | Viceroy Hotels Ltd | Consumer Services | 142.00 | 142.00 | 136.62 | 140.09 | -0.46% | AI Prediction |
| VIAZ | Viaz Tyres Ltd. | Consumer Durables | 63.00 | 63.00 | 62.90 | 62.95 | 3.20% | AI Prediction |
| VICTORYEV | Victory Electric Vehicles International Limited | Consumer Durables | 19.70 | 19.70 | 18.90 | 19.45 | -2.02% | AI Prediction |
| VIDHIING | Vidhi Specialty Food Ingredients Ltd | Consumer Non-Durables | 300.00 | 305.20 | 292.50 | 303.55 | 2.92% | AI Prediction |
| VIDYAWIRES | Vidya Wires Limited | Non-Energy Minerals | 114.25 | 117.35 | 106.56 | 108.65 | -2.79% | AI Prediction |
| VIESL | Vision Infra Equipment Solutions Limited | Finance | 300.00 | 305.90 | 300.00 | 304.00 | 1.81% | AI Prediction |
| VIGOR | Vigor Plast India Limited | Producer Manufacturing | 55.90 | 65.40 | 55.90 | 65.40 | 20.00% | AI Prediction |
| VIJAYA | Vijaya Diagnostic Centre Ltd. | Health Services | 1261.90 | 1322.10 | 1261.90 | 1308.50 | 3.73% | AI Prediction |
| VIJAYPD | Vijaypd Ceutical Limited | Distribution Services | 90.75 | 99.50 | 90.75 | 99.50 | 4.96% | AI Prediction |
| VIJIFIN | Viji Finance Ltd. | Finance | 4.17 | 4.17 | 3.85 | 3.93 | -1.50% | AI Prediction |
| VIKASECO | Vikas EcoTech Limited | Process Industries | 1.31 | 1.31 | 1.28 | 1.30 | 1.56% | AI Prediction |
| VIKASLIFE | Vikas Lifecare Limited | Distribution Services | 1.51 | 1.55 | 1.50 | 1.52 | 0.66% | AI Prediction |
| VIKRAMSOLR | Vikram Solar Limited | Electronic Technology | 202.40 | 204.20 | 198.50 | 199.21 | -1.11% | AI Prediction |
| VIKRAN | Vikran Engineering Limited | Industrial Services | 75.10 | 75.79 | 69.80 | 70.96 | -5.39% | AI Prediction |
| VILAS | Vilas Transcore Limited | Electronic Technology | 369.85 | 377.95 | 352.00 | 358.70 | -3.01% | AI Prediction |
| VILINBIO | Vilin Bio Med Ltd. | Health Technology | 46.55 | 46.55 | 46.55 | 46.55 | -2.00% | AI Prediction |
| VIMTALABS | Vimta Labs Limited | Commercial Services | 457.05 | 485.00 | 456.05 | 469.70 | 2.85% | AI Prediction |
| VINATIORGA | Vinati Organics Limited | Process Industries | 1325.10 | 1329.20 | 1277.50 | 1301.10 | -1.81% | AI Prediction |
| VINCOFE | Vintage Coffee and Beverages Limited | Distribution Services | 154.01 | 154.04 | 144.00 | 144.88 | -5.95% | AI Prediction |
| VINDHYATEL | Vindhya Telelinks Limited | Industrial Services | 2125.50 | 2285.90 | 2075.30 | 2210.50 | 4.00% | AI Prediction |
| VINEETLAB | Vineet Laboratories Ltd. | Process Industries | 35.00 | 35.00 | 33.81 | 33.97 | -2.94% | AI Prediction |
| VINNY | Vinny Overseas Ltd. | Process Industries | 1.08 | 1.08 | 1.01 | 1.05 | -0.94% | AI Prediction |
| VINSYS | Vinsys IT Services India Private Limited | Commercial Services | 370.00 | 386.00 | 360.00 | 366.00 | -3.39% | AI Prediction |
| VINYAS | Vinyas Innovative Technologies Limited | Electronic Technology | 1149.95 | 1230.00 | 1149.90 | 1197.65 | 8.19% | AI Prediction |
| VINYLINDIA | Vinyl Chemicals (India) Limited | Distribution Services | 264.10 | 271.95 | 261.20 | 261.95 | -0.81% | AI Prediction |
| VIPCLOTHNG | VIP Clothing Limited | Consumer Non-Durables | 27.95 | 27.95 | 26.51 | 26.52 | -0.38% | AI Prediction |
| VIPIND | V.I.P.INDUSTRIES LTD. | Consumer Durables | 296.35 | 303.95 | 292.60 | 299.40 | 1.03% | AI Prediction |
| VIPULLTD | Vipul Limited | Finance | 8.65 | 9.07 | 8.65 | 8.81 | 1.85% | AI Prediction |
| VIRINCHI | Virinchi Ltd. | Technology Services | 17.79 | 17.79 | 17.29 | 17.29 | -4.95% | AI Prediction |
| VISACHROME | Visa Chrome Ltd | Non-Energy Minerals | 50.35 | 52.85 | 50.35 | 52.85 | 4.99% | AI Prediction |
| VISAKAIND | Visaka Industries Ltd. | Process Industries | 72.00 | 74.85 | 72.00 | 72.34 | 1.10% | AI Prediction |
| VISHNU | Vishnu Chemicals Limited | Process Industries | 606.00 | 614.90 | 566.15 | 579.10 | -3.35% | AI Prediction |
| VISHNUINFR | Vishnusurya Projects & Infra Limited | Non-Energy Minerals | 169.00 | 172.00 | 168.00 | 172.00 | -0.58% | AI Prediction |
| VISHWARAJ | Vishwaraj Sugar Industries Ltd. | Process Industries | 5.68 | 5.70 | 5.55 | 5.68 | 0.00% | AI Prediction |
| VISHWAS | Vishwas Agri Seeds Limited | Process Industries | 50.45 | 50.45 | 50.45 | 50.45 | -0.49% | AI Prediction |
| VITAL | Vital Chemtech Ltd. | Process Industries | 54.87 | 54.87 | 53.10 | 54.70 | 0.37% | AI Prediction |
| VIVIANA | Viviana Power Tech Limited | Industrial Services | 974.85 | 975.00 | 938.00 | 953.40 | -2.20% | AI Prediction |
| VIVIDEL | Vivid Electromech Ltd. | Producer Manufacturing | 960.00 | 975.00 | 916.75 | 945.65 | -2.01% | AI Prediction |
| VIVIDHA | Visagar Polytex Limited | Process Industries | 0.58 | 0.60 | 0.57 | 0.58 | 0.00% | AI Prediction |
| VIVIMEDLAB | Vivimed Labs Limited | Health Technology | 6.67 | 6.77 | 6.21 | 6.72 | 4.19% | AI Prediction |
| VIVO | Vivo Collaboration Solutions Limited | Technology Services | 81.80 | 81.80 | 81.80 | 81.80 | 0.00% | AI Prediction |
| VIYASH | Viyash Scientific Limited | Health Technology | 253.10 | 268.17 | 247.35 | 261.94 | 4.67% | AI Prediction |
| VLEGOV | VL E-Governance & IT Solutions Ltd. | Technology Services | 14.00 | 14.67 | 13.95 | 14.38 | 1.63% | AI Prediction |
| VLINFRA | V.L.Infraprojects Limited | Industrial Services | 27.65 | 27.65 | 27.00 | 27.60 | 4.35% | AI Prediction |
| VLSFINANCE | V L S Finance Limited | Finance | 227.95 | 234.00 | 222.23 | 229.23 | 2.04% | AI Prediction |
| VMARCIND | V-Marc India Limited | Producer Manufacturing | 1234.00 | 1397.30 | 1234.00 | 1386.10 | 13.40% | AI Prediction |
| VMART | V-Mart Retail Ltd | Retail Trade | 666.05 | 681.10 | 658.55 | 666.75 | 0.30% | AI Prediction |
| VMM | Vishal Mega Mart Ltd. | Retail Trade | 121.99 | 122.27 | 120.29 | 121.77 | 0.26% | AI Prediction |
| VMSTMT | Vms Tmt Limited | Non-Energy Minerals | 48.51 | 49.50 | 48.12 | 48.82 | 0.64% | AI Prediction |
| VOLERCAR | Voler Car Limited | Transportation | 245.00 | 292.90 | 228.20 | 234.40 | -4.31% | AI Prediction |
| VOLTAMP | Voltamp Transformers Limited | Producer Manufacturing | 9370.00 | 9620.00 | 9190.00 | 9497.00 | 1.87% | AI Prediction |
| VOLTAS | Voltas Limited | Producer Manufacturing | 1262.00 | 1300.00 | 1232.20 | 1245.70 | -1.28% | AI Prediction |
| VPRPL | Vishnu Prakash R Punglia Ltd. | Industrial Services | 40.48 | 40.99 | 39.61 | 39.91 | -1.41% | AI Prediction |
| VR | V R Infraspace Ltd. | Finance | 121.35 | 132.40 | 121.35 | 131.90 | 3.29% | AI Prediction |
| VRAJ | Vraj Iron & Steel Ltd. | Non-Energy Minerals | 134.50 | 134.50 | 126.17 | 127.48 | 4.07% | AI Prediction |
| VRLLOG | VRL Logistics Ltd. | Transportation | 235.05 | 238.60 | 232.80 | 233.70 | -0.51% | AI Prediction |
| VSCL | Vadivarhe Speciality Chemicals Ltd. | Process Industries | 21.90 | 22.95 | 21.90 | 22.95 | 4.79% | AI Prediction |
| VSSL | Vardhman Special Steels Limited | Non-Energy Minerals | 276.30 | 277.00 | 266.15 | 268.20 | -2.44% | AI Prediction |
| VSTIND | VST Industries Limited | Consumer Non-Durables | 258.00 | 263.00 | 254.65 | 255.70 | -0.95% | AI Prediction |
| VSTL | Vibhor Steel Tubes Ltd. | Non-Energy Minerals | 117.90 | 118.35 | 115.55 | 116.06 | -1.55% | AI Prediction |
| VSTTILLERS | VST Tillers Tractors Limited | Producer Manufacturing | 4702.50 | 4702.50 | 4531.50 | 4593.00 | -0.97% | AI Prediction |
| VTL | Vardhman Textiles Limited | Process Industries | 595.90 | 599.80 | 570.25 | 577.15 | -3.08% | AI Prediction |
| WAAREEENER | WAAREE Energies Limited | Electronic Technology | 3145.00 | 3180.00 | 3071.90 | 3140.80 | 0.37% | AI Prediction |
| WAAREEINDO | Indosolar Limited | Electronic Technology | 392.40 | 398.90 | 385.00 | 388.75 | -1.33% | AI Prediction |
| WAAREERTL | Waaree Renewable Technologies Ltd | Utilities | 992.00 | 1002.40 | 965.70 | 974.00 | -1.42% | AI Prediction |
| WABAG | VA Tech Wabag Limited | Industrial Services | 1567.40 | 1584.90 | 1508.10 | 1527.80 | -1.24% | AI Prediction |
| WAKEFIT | Wakefit Innovations Limited | Retail Trade | 127.47 | 127.78 | 122.10 | 123.15 | -3.75% | AI Prediction |
| WALCHANNAG | Walchandnagar Industries Limited | Producer Manufacturing | 265.00 | 266.86 | 250.35 | 253.36 | -4.30% | AI Prediction |
| WALPAR | Walpar Nutritions Ltd. | Health Technology | 36.35 | 36.35 | 32.95 | 32.95 | -4.91% | AI Prediction |
| WANBURY | Wanbury Limited | Health Technology | 315.20 | 315.20 | 302.60 | 308.65 | 2.81% | AI Prediction |
| WCIL | Western Carriers (India) Limited | Transportation | 98.11 | 100.02 | 95.10 | 96.93 | -2.33% | AI Prediction |
| WEALTH | Wealth First Portfolio Managers Ltd. | Finance | 901.25 | 1073.00 | 901.25 | 987.40 | 8.44% | AI Prediction |
| WEBELSOLAR | Websol Energy System Limited | Electronic Technology | 114.00 | 114.89 | 107.80 | 109.26 | -2.85% | AI Prediction |
| WEIZMANIND | Weizmann Limited | Process Industries | 82.98 | 84.80 | 81.10 | 81.60 | -2.75% | AI Prediction |
| WEL | Wonder Electricals Limited | Electronic Technology | 95.25 | 98.90 | 89.10 | 92.18 | -1.57% | AI Prediction |
| WELCORP | Welspun Corp Limited | Producer Manufacturing | 1369.20 | 1394.80 | 1345.80 | 1376.90 | 0.29% | AI Prediction |
| WELENT | Welspun Enterprises Ltd. | Industrial Services | 516.00 | 529.60 | 515.00 | 517.15 | 0.31% | AI Prediction |
| WELINV | Welspun Investments & Commercials Ltd. | Finance | 1877.00 | 1879.00 | 1835.00 | 1840.30 | -3.16% | AI Prediction |
| WELSPLSOL | Welspun Specialty Solutions Limited | Non-Energy Minerals | 41.90 | 43.19 | 41.61 | 42.56 | 1.09% | AI Prediction |
| WELSPUNLIV | Welspun Living Limited | Consumer Non-Durables | 140.00 | 141.27 | 137.30 | 137.97 | -1.06% | AI Prediction |
| WENDT | WENDT India Limited | Producer Manufacturing | 6971.00 | 7040.00 | 6866.00 | 6878.00 | -1.33% | AI Prediction |
| WESTLIFE | Westlife Foodworld Limited | Consumer Services | 471.60 | 474.00 | 439.00 | 449.90 | -4.13% | AI Prediction |
| WEWIN | We Win Ltd. | Commercial Services | 54.75 | 56.15 | 53.10 | 54.05 | -1.28% | AI Prediction |
| WEWORK | WeWork India Management Limited | Finance | 595.85 | 621.15 | 590.40 | 600.80 | 1.67% | AI Prediction |
| WHEELS | Wheels India Limited | Producer Manufacturing | 1678.00 | 1700.00 | 1543.10 | 1575.80 | -4.76% | AI Prediction |
| WHIRLPOOL | Whirlpool Of India Limited | Consumer Durables | 850.00 | 852.85 | 818.00 | 822.50 | -3.18% | AI Prediction |
| WHITEFORCE | Happy Square Outsourcing Services Limited | Commercial Services | 35.70 | 35.70 | 35.70 | 35.70 | -4.80% | AI Prediction |
| WILLAMAGOR | Williamson Magor & Co.Ltd. | Finance | 28.12 | 28.50 | 27.10 | 27.97 | -0.07% | AI Prediction |
| WIMPLAST | Wim Plast Limited | Consumer Durables | 344.00 | 344.00 | 333.00 | 334.40 | -3.07% | AI Prediction |
| WINDLAS | Windlas Biotech Ltd. | Health Technology | 812.60 | 852.55 | 812.60 | 833.10 | 1.63% | AI Prediction |
| WINDMACHIN | Windsor Machines Limited | Producer Manufacturing | 290.75 | 301.10 | 283.35 | 286.95 | -1.51% | AI Prediction |
| WINNY | Winny Immigration & Education Services Ltd. | Commercial Services | 37.55 | 37.55 | 37.55 | 37.55 | -4.94% | AI Prediction |
| WINSOL | Winsol Engineers Limited | Industrial Services | 130.90 | 135.00 | 129.00 | 130.45 | -0.34% | AI Prediction |
| WINSOME | Winsome Yarns Ltd | Consumer Non-Durables | 2.41 | 2.41 | 2.41 | 2.41 | 1.69% | AI Prediction |
| WIPL | Western India Plywoods Ltd. | Non-Energy Minerals | 158.00 | 158.00 | 150.21 | 152.50 | 3.21% | AI Prediction |
| WIPRO | Wipro Limited | Technology Services | 211.00 | 211.00 | 203.65 | 204.25 | 1.32% | AI Prediction |
| WOCKPHARMA | Wockhardt Limited | Health Technology | 1925.00 | 2097.40 | 1872.10 | 2031.40 | 14.70% | AI Prediction |
| WOL3D | WOL 3D India Limited | Electronic Technology | 192.95 | 192.95 | 192.95 | 192.95 | -5.00% | AI Prediction |
| WOMANCART | Womancart Limited | Retail Trade | 115.50 | 119.55 | 108.00 | 110.75 | -5.30% | AI Prediction |
| WONDERLA | Wonderla Holidays Ltd. | Consumer Services | 485.65 | 489.65 | 473.00 | 474.40 | -2.32% | AI Prediction |
| WORTHPERI | Worth Peripherals Ltd. | Process Industries | 131.05 | 132.98 | 130.10 | 130.29 | -1.07% | AI Prediction |
| WPIL | WPIL Limited | Producer Manufacturing | 448.80 | 455.00 | 421.50 | 432.35 | -2.61% | AI Prediction |
| WSI | W.S. Industries (India) Limited | Producer Manufacturing | 71.00 | 71.00 | 68.01 | 69.51 | -0.54% | AI Prediction |
| WSTCSTPAPR | West Coast Paper Mills Limited | Producer Manufacturing | 522.90 | 526.00 | 490.00 | 495.60 | -4.13% | AI Prediction |
| WTICAB | Wise Travel India Limited | Finance | 98.95 | 105.00 | 93.00 | 93.80 | -2.34% | AI Prediction |
| XCHANGING | Xchanging Solutions Limited | Technology Services | 66.49 | 67.80 | 64.50 | 65.15 | -3.17% | AI Prediction |
| XELPMOC | Xelpmoc Design And Tech Ltd | Technology Services | 104.85 | 104.85 | 100.20 | 102.86 | 0.77% | AI Prediction |
| XPROINDIA | XPRO India Limited | Process Industries | 1172.80 | 1179.00 | 1087.70 | 1112.80 | -4.39% | AI Prediction |
| XTGLOBAL | XTGlobal Infotech Ltd. | Technology Services | 31.15 | 32.29 | 31.15 | 31.41 | -0.82% | AI Prediction |
| YAAP | YAAP Digital Ltd. | Technology Services | 198.00 | 199.95 | 189.10 | 199.95 | 2.91% | AI Prediction |
| YASHO | Yasho Industries Ltd. | Consumer Non-Durables | 2134.20 | 2162.50 | 2050.00 | 2072.80 | -2.88% | AI Prediction |
| YASHOPTICS | Yash Optics and Lens Limited | Health Technology | 131.05 | 131.05 | 129.00 | 129.00 | -4.05% | AI Prediction |
| YATHARTH | Yatharth Hospital and Trauma Care Services Limited | Health Services | 825.95 | 843.00 | 786.00 | 796.50 | -2.06% | AI Prediction |
| YATRA | Yatra Online Limited | Consumer Services | 98.00 | 106.65 | 97.01 | 100.30 | 4.05% | AI Prediction |
| YCCL | Yasons Chemex Care Limited | Process Industries | 9.90 | 9.90 | 9.90 | 9.90 | 4.21% | AI Prediction |
| YESBANK | Yes Bank Limited | Finance | 22.80 | 23.55 | 22.80 | 23.15 | 1.71% | AI Prediction |
| YUDIZ | Yudiz Solutions Limited | Technology Services | 25.70 | 25.70 | 25.70 | 25.70 | -3.75% | AI Prediction |
| YUKEN | Yuken India Limited | Producer Manufacturing | 671.75 | 702.00 | 665.40 | 695.75 | 3.06% | AI Prediction |
| ZAGGLE | Zaggle Prepaid Ocean Services Limited | Technology Services | 214.49 | 216.00 | 209.00 | 209.96 | -2.08% | AI Prediction |
| ZEAL | Zeal Global Services Ltd. | Transportation | 70.90 | 70.90 | 70.90 | 70.90 | 0.07% | AI Prediction |
| ZEEL | Zee Entertainment Enterprises Limited | Consumer Services | 92.20 | 95.46 | 90.60 | 93.11 | 1.80% | AI Prediction |
| ZEELEARN | Zee Learn Limited | Consumer Services | 7.30 | 7.35 | 6.95 | 7.01 | -1.82% | AI Prediction |
| ZEEMEDIA | Zee Media Corp. Ltd. | Consumer Services | 8.42 | 8.80 | 8.24 | 8.42 | 0.24% | AI Prediction |
| ZENITHDRUG | Zenith Drugs Ltd. | Health Technology | 43.30 | 49.00 | 43.20 | 47.95 | 5.50% | AI Prediction |
| ZENITHEXPO | Zenith Exports Limited | Consumer Non-Durables | 200.00 | 200.40 | 194.40 | 195.79 | -2.44% | AI Prediction |
| ZENITHSTL | Zenith Steel Pipes & Industries Limited | Non-Energy Minerals | 6.54 | 6.54 | 6.11 | 6.13 | -4.07% | AI Prediction |
| ZENSARTECH | Zensar Technologies Limited | Technology Services | 495.30 | 509.80 | 492.00 | 494.15 | 0.58% | AI Prediction |
| ZENTEC | Zen Technologies Limited | Technology Services | 1699.00 | 1714.40 | 1651.00 | 1664.70 | -1.82% | AI Prediction |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | Producer Manufacturing | 14901.00 | 15123.00 | 14452.00 | 14674.00 | -1.30% | AI Prediction |
| ZFSTEERING | Z F Steering Gear (India) Limited | Producer Manufacturing | 700.05 | 708.70 | 670.00 | 685.45 | -2.50% | AI Prediction |
| ZIMLAB | Zim Laboratories Ltd. | Health Technology | 102.50 | 104.50 | 100.20 | 102.29 | 0.16% | AI Prediction |
| ZODIAC | Zodiac Energy Ltd. | Producer Manufacturing | 300.00 | 300.00 | 294.00 | 295.80 | -1.55% | AI Prediction |
| ZODIACLOTH | Zodiac Clothing Company Limited | Consumer Non-Durables | 79.15 | 79.15 | 75.50 | 76.01 | -1.03% | AI Prediction |
| ZOTA | Zota Health Care Ltd. | Health Technology | 1134.80 | 1149.00 | 1111.10 | 1125.20 | 0.37% | AI Prediction |
| ZSARACOM | Saraswati Commercial (India) Ltd. | Finance | 9609.50 | 9949.50 | 9609.50 | 9654.50 | -2.97% | AI Prediction |
| ZTECH | Z-Tech (India) Ltd. | Industrial Services | 599.00 | 599.00 | 580.00 | 580.55 | -1.92% | AI Prediction |
| ZUARI | Zuari Agro Chemicals Ltd. | Process Industries | 230.00 | 230.00 | 220.00 | 222.07 | -1.04% | AI Prediction |
| ZUARIIND | Zuari Industries Limited | Process Industries | 255.95 | 260.85 | 250.55 | 254.90 | 0.45% | AI Prediction |
| ZYDUSLIFE | Zydus Lifesciences Limited | Health Technology | 1096.45 | 1115.50 | 1071.20 | 1077.70 | -0.75% | AI Prediction |
| ZYDUSWELL | Zydus Wellness Limited | Consumer Non-Durables | 481.45 | 512.00 | 480.30 | 507.05 | 5.32% | AI Prediction |
