 AADI | Pt Adaro Andalan Indonesia Tbk | Energy Minerals | 7725.00 | 7775.00 | 7600.00 | 7650.00 | -0.97% | AI Prediction |
| AALI | PT Astra Agro Lestari Tbk | Process Industries | 7875.00 | 7875.00 | 7775.00 | 7800.00 | -0.95% | AI Prediction |
| ABBA | PT Mahaka Media Tbk | Consumer Services | 58.00 | 58.00 | 57.00 | 57.00 | -1.72% | AI Prediction |
| ABDA | PT Asuransi Bina Dana Arta Tbk Class A | Finance | 2550.00 | 2550.00 | 2540.00 | 2540.00 | -0.39% | AI Prediction |
| ABMM | PT ABM Investama Tbk | Energy Minerals | 3030.00 | 3030.00 | 2980.00 | 2990.00 | -1.32% | AI Prediction |
| ACES | PT Aspirasi Hidup Indonesia Tbk | Retail Trade | 426.00 | 428.00 | 422.00 | 424.00 | -0.47% | AI Prediction |
| ACRO | PT Samcro Hyosung Adilestari Tbk Class A | Process Industries | 93.00 | 93.00 | 90.00 | 90.00 | -2.17% | AI Prediction |
| ACST | PT Acset Indonusa Tbk | Industrial Services | 138.00 | 138.00 | 134.00 | 135.00 | -2.88% | AI Prediction |
| ADCP | PT Adhi Commuter Properti Tbk | Finance | 55.00 | 56.00 | 54.00 | 55.00 | 0.00% | AI Prediction |
| ADES | PT Akasha Wira International Tbk | Consumer Non-Durables | 15000.00 | 15200.00 | 15000.00 | 15000.00 | 0.00% | AI Prediction |
| ADHI | PT Adhi Karya (Persero) Tbk | Industrial Services | 260.00 | 264.00 | 258.00 | 258.00 | -0.77% | AI Prediction |
| ADMF | PT Adira Dinamika Multi Finance Tbk | Finance | 8850.00 | 8850.00 | 8775.00 | 8775.00 | -0.28% | AI Prediction |
| ADMG | PT Polychem Indonesia Tbk | Process Industries | 162.00 | 168.00 | 160.00 | 162.00 | -0.61% | AI Prediction |
| ADMR | PT Alamtri Minerals Indonesia Tbk | Energy Minerals | 1330.00 | 1335.00 | 1300.00 | 1300.00 | -2.26% | AI Prediction |
| ADRO | PT Alamtri Resources Indonesia Tbk | Energy Minerals | 1900.00 | 1900.00 | 1865.00 | 1870.00 | -1.84% | AI Prediction |
| AEGS | PT Anugerah Spareparts Sejahtera Tbk | Producer Manufacturing | 81.00 | 81.00 | 73.00 | 74.00 | -8.64% | AI Prediction |
| AGAR | PT Asia Sejahtera Mina Tbk | Distribution Services | 240.00 | 242.00 | 238.00 | 238.00 | 0.00% | AI Prediction |
| AGII | PT Samator Indo Gas Tbk | Process Industries | 1365.00 | 1405.00 | 1355.00 | 1400.00 | 2.56% | AI Prediction |
| AGRO | PT Bank Raya Indonesia Tbk | Finance | 226.00 | 228.00 | 224.00 | 224.00 | -0.88% | AI Prediction |
| AGRS | PT Bank IBK Indonesia Tbk | Finance | 70.00 | 70.00 | 69.00 | 70.00 | 0.00% | AI Prediction |
| AHAP | PT Asuransi Harta Aman Pratama Tbk | Finance | 95.00 | 101.00 | 95.00 | 97.00 | 3.19% | AI Prediction |
| AIMS | PT Artha Mahiya Investama Tbk | Distribution Services | 378.00 | 384.00 | 370.00 | 374.00 | -1.06% | AI Prediction |
| AISA | PT FKS Food Sejahtera Tbk Class A | Consumer Non-Durables | 140.00 | 141.00 | 139.00 | 139.00 | -0.71% | AI Prediction |
| AKKU | PT Anugerah Kagum Karya Utama Tbk | Consumer Services | 30.00 | 34.00 | 30.00 | 34.00 | 3.03% | AI Prediction |
| AKPI | PT Argha Karya Prima Industry Tbk | Process Industries | 580.00 | 585.00 | 565.00 | 570.00 | -1.72% | AI Prediction |
| AKRA | PT AKR Corporindo Tbk | Distribution Services | 1280.00 | 1300.00 | 1275.00 | 1290.00 | 1.18% | AI Prediction |
| AKSI | PT Mineral Sumberdaya Mandiri Tbk | Finance | 428.00 | 430.00 | 400.00 | 428.00 | 0.00% | AI Prediction |
| ALDO | PT Alkindo Naratama Tbk | Process Industries | 595.00 | 640.00 | 595.00 | 635.00 | 6.72% | AI Prediction |
| ALII | PT Ancara Logistics Indonesia Tbk | Consumer Services | 630.00 | 630.00 | 600.00 | 600.00 | -4.76% | AI Prediction |
| ALKA | PT Alakasa Industrindo, Tbk Class A | Non-Energy Minerals | 360.00 | 360.00 | 350.00 | 358.00 | -1.65% | AI Prediction |
| AMAG | PT Asuransi Multi Artha Guna Tbk | Finance | 382.00 | 384.00 | 378.00 | 384.00 | 0.52% | AI Prediction |
| AMAN | PT Makmur Berkah Amanda Tbk | Finance | 168.00 | 171.00 | 167.00 | 171.00 | 1.79% | AI Prediction |
| AMAR | PT Bank Amar Indonesia Tbk | Finance | 224.00 | 228.00 | 222.00 | 226.00 | 0.89% | AI Prediction |
| AMFG | PT Asahimas Flat Glass Tbk | Process Industries | 3290.00 | 3350.00 | 3280.00 | 3300.00 | -0.30% | AI Prediction |
| AMIN | PT Ateliers Mecaniques D'Indonesie Tbk | Producer Manufacturing | 254.00 | 312.00 | 250.00 | 260.00 | 3.17% | AI Prediction |
| AMMN | PT Amman Mineral Internasional Tbk | Non-Energy Minerals | 6450.00 | 6525.00 | 6425.00 | 6475.00 | 0.00% | AI Prediction |
| AMMS | PT Agung Menjangan Mas Tbk | Process Industries | 520.00 | 530.00 | 520.00 | 530.00 | 7.72% | AI Prediction |
| AMOR | PT Ashmore Asset Management Indonesia Tbk | Finance | 410.00 | 412.00 | 398.00 | 400.00 | -1.96% | AI Prediction |
| AMRT | PT Sumber Alfaria Trijaya | Retail Trade | 1845.00 | 1855.00 | 1825.00 | 1830.00 | -0.54% | AI Prediction |
| ANDI | PT Andira Agro Tbk | Process Industries | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | AI Prediction |
| ANJT | PT Austindo Nusantara Jaya Tbk | Process Industries | 1965.00 | 1970.00 | 1930.00 | 1950.00 | -0.51% | AI Prediction |
| ANTM | PT Aneka Tambang Tbk | Non-Energy Minerals | 2980.00 | 2990.00 | 2910.00 | 2910.00 | -2.35% | AI Prediction |
| APEX | PT Apexindo Pratama Duta Tbk | Industrial Services | 226.00 | 228.00 | 218.00 | 222.00 | -0.89% | AI Prediction |
| APIC | PT Pacific Strategic Financial Tbk Class A | Finance | 1200.00 | 1235.00 | 1175.00 | 1225.00 | 2.08% | AI Prediction |
| APII | PT Arita Prima Indonesia Tbk | Producer Manufacturing | 190.00 | 190.00 | 186.00 | 188.00 | -0.53% | AI Prediction |
| APLI | PT Asiaplast Industries Tbk | Process Industries | 418.00 | 462.00 | 416.00 | 432.00 | -0.92% | AI Prediction |
| APLN | PT Agung Podomoro Land Tbk | Finance | 98.00 | 99.00 | 98.00 | 99.00 | 0.00% | AI Prediction |
| ARCI | PT Archi Indonesia Tbk | Non-Energy Minerals | 1145.00 | 1175.00 | 1130.00 | 1130.00 | -1.31% | AI Prediction |
| AREA | PT Dunia Virtual Online Tbk | Technology Services | 550.00 | 550.00 | 520.00 | 525.00 | -4.55% | AI Prediction |
| ARGO | PT Argo Pantes Tbk | Process Industries | 1035.00 | 1065.00 | 1035.00 | 1060.00 | 2.42% | AI Prediction |
| ARII | PT Atlas Resources Tbk | Energy Minerals | 270.00 | 276.00 | 270.00 | 272.00 | 0.00% | AI Prediction |
| ARKA | PT Arkha Jayanti Persada Tbk | Transportation | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | AI Prediction |
| ARKO | PT Arkora Hydro Tbk | Industrial Services | 2220.00 | 2680.00 | 2220.00 | 2660.00 | 18.75% | AI Prediction |
| ARNA | PT Arwana Citramulia Tbk | Producer Manufacturing | 555.00 | 555.00 | 545.00 | 545.00 | -1.80% | AI Prediction |
| ARTA | PT Arthavest Tbk | Consumer Services | 3050.00 | 3050.00 | 2930.00 | 2940.00 | -3.92% | AI Prediction |
| ARTO | PT Bank Jago Tbk | Finance | 1985.00 | 1990.00 | 1945.00 | 1950.00 | -1.52% | AI Prediction |
| ASBI | PT Asuransi Bintang Tbk | Finance | 480.00 | 482.00 | 480.00 | 480.00 | 0.00% | AI Prediction |
| ASDM | PT Asuransi Dayin Mitra Tbk | Finance | 620.00 | 620.00 | 600.00 | 610.00 | 1.67% | AI Prediction |
| ASGR | PT Astra Graphia Tbk | Technology Services | 1265.00 | 1280.00 | 1250.00 | 1255.00 | -0.79% | AI Prediction |
| ASHA | PT Cilacap Samudera Fishing Industry Tbk | Process Industries | 67.00 | 67.00 | 63.00 | 63.00 | -7.35% | AI Prediction |
| ASII | PT Astra International Tbk | Technology Services | 6400.00 | 6425.00 | 6325.00 | 6425.00 | 0.00% | AI Prediction |
| ASJT | PT Asuransi Jasa Tania Tbk | Finance | 141.00 | 147.00 | 137.00 | 143.00 | 1.42% | AI Prediction |
| ASLC | PT Autopedia Sukses Lestari Tbk | Distribution Services | 85.00 | 86.00 | 85.00 | 85.00 | 0.00% | AI Prediction |
| ASLI | PT Asri Karya Lestari Tbk | Industrial Services | 230.00 | 262.00 | 224.00 | 242.00 | 1.68% | AI Prediction |
| ASMI | PT Asuransi Maximus Graha Persada Tbk | Finance | 27.00 | 27.00 | 26.00 | 26.00 | 0.00% | AI Prediction |
| ASPI | PT Andalan Sakti Primaindo Tbk | Finance | 780.00 | 930.00 | 735.00 | 830.00 | 10.67% | AI Prediction |
| ASPR | PT Asia Pramulia Tbk | Producer Manufacturing | 100.00 | 100.00 | 98.00 | 98.00 | -1.01% | AI Prediction |
| ASRI | PT Alam Sutera Realty Tbk | Finance | 165.00 | 166.00 | 163.00 | 163.00 | -0.61% | AI Prediction |
| ASRM | PT Asuransi Ramayana Tbk | Finance | 344.00 | 348.00 | 330.00 | 334.00 | -2.91% | AI Prediction |
| ASSA | PT Adi Sarana Armada Tbk | Transportation | 1100.00 | 1100.00 | 1065.00 | 1070.00 | -2.73% | AI Prediction |
| ATAP | PT Trimitra Prawara Goldland Tbk | Finance | 177.00 | 177.00 | 177.00 | 177.00 | 9.94% | AI Prediction |
| ATIC | PT Anabatic Technologies Tbk | Technology Services | 615.00 | 715.00 | 610.00 | 710.00 | 14.52% | AI Prediction |
| ATLA | PT Atlantis Subsea Indonesia Tbk | Industrial Services | 64.00 | 65.00 | 63.00 | 64.00 | 0.00% | AI Prediction |
| AUTO | PT Astra Otoparts Tbk | Producer Manufacturing | 2630.00 | 2640.00 | 2590.00 | 2630.00 | 0.00% | AI Prediction |
| AVIA | PT Avia Avian Tbk | Process Industries | 454.00 | 456.00 | 450.00 | 450.00 | -0.88% | AI Prediction |
| AWAN | PT Era Digital Media Tbk | Technology Services | 234.00 | 236.00 | 228.00 | 236.00 | 0.85% | AI Prediction |
| AXIO | PT Tera Data Indonusa Tbk | Electronic Technology | 137.00 | 138.00 | 135.00 | 135.00 | -0.74% | AI Prediction |
| AYAM | PT Janu Putra Sejahtera Tbk | Process Industries | 316.00 | 322.00 | 306.00 | 316.00 | 0.64% | AI Prediction |
| BABP | PT Bank MNC Internasional Tbk | Finance | 56.00 | 56.00 | 54.00 | 55.00 | -1.79% | AI Prediction |
| BABY | PT Multitrend Indo Tbk | Retail Trade | 346.00 | 348.00 | 328.00 | 334.00 | -3.47% | AI Prediction |
| BACA | PT Bank Capital Indonesia Tbk | Finance | 142.00 | 143.00 | 141.00 | 142.00 | 0.00% | AI Prediction |
| BAIK | PT Bersama Mencapai Puncak Tbk | Consumer Services | 102.00 | 103.00 | 102.00 | 102.00 | 0.00% | AI Prediction |
| BAJA | PT Saranacentral Bajatama Tbk | Non-Energy Minerals | 174.00 | 176.00 | 171.00 | 171.00 | -1.72% | AI Prediction |
| BALI | PT Bali Towerindo Sentra Tbk | Industrial Services | 1220.00 | 1290.00 | 1210.00 | 1260.00 | 4.13% | AI Prediction |
| BANK | PT Bank Aladin Syariah Tbk | Finance | 840.00 | 880.00 | 830.00 | 865.00 | 2.98% | AI Prediction |
| BAPA | PT Bekasi Asri Pemula Tbk | Consumer Durables | 92.00 | 93.00 | 88.00 | 91.00 | 0.00% | AI Prediction |
| BAPI | PT Bhakti Agung Propertindo Tbk | Finance | 22.00 | 22.00 | 21.00 | 21.00 | -4.55% | AI Prediction |
| BATA | PT Sepatu Bata Tbk | Consumer Non-Durables | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | AI Prediction |
| BATR | PT Benteng Api Technic Tbk | Non-Energy Minerals | 109.00 | 110.00 | 107.00 | 107.00 | -1.83% | AI Prediction |
| BAUT | PT Mitra Angkasa Sejahtera Tbk | Distribution Services | 39.00 | 40.00 | 39.00 | 40.00 | 5.26% | AI Prediction |
| BAYU | PT Bayu Buana Tbk | Consumer Services | 1320.00 | 1320.00 | 1315.00 | 1320.00 | 0.00% | AI Prediction |
| BBCA | PT Bank Central Asia Tbk | Finance | 8375.00 | 8425.00 | 8350.00 | 8400.00 | -0.30% | AI Prediction |
| BBHI | PT Allo Bank Indonesia Tbk | Finance | 1485.00 | 1485.00 | 1470.00 | 1470.00 | -1.01% | AI Prediction |
| BBKP | PT Bank KB Indonesia Tbk Class B | Finance | 70.00 | 72.00 | 69.00 | 71.00 | 1.43% | AI Prediction |
| BBLD | PT Buana Finance Tbk | Finance | 905.00 | 970.00 | 885.00 | 935.00 | 6.86% | AI Prediction |
| BBMD | PT Bank Mestika Dharma Tbk | Finance | 2020.00 | 2020.00 | 2020.00 | 2020.00 | 0.00% | AI Prediction |
| BBNI | PT Bank Negara Indonesia (Persero) Tbk Class B | Finance | 4450.00 | 4450.00 | 4370.00 | 4390.00 | -1.57% | AI Prediction |
| BBRI | PT Bank Rakyat Indonesia (Persero) Tbk Class B | Finance | 3980.00 | 4000.00 | 3940.00 | 3960.00 | -0.75% | AI Prediction |
| BBRM | PT Pelayaran Nasional Bina Buana Raya Tbk | Transportation | 90.00 | 96.00 | 87.00 | 88.00 | -2.22% | AI Prediction |
| BBSI | PT Krom Bank Indonesia Tbk | Finance | 4010.00 | 4010.00 | 3950.00 | 3990.00 | 0.00% | AI Prediction |
| BBSS | PT Bumi Benowo Sukses Sejahtera Tbk | Industrial Services | 360.00 | 400.00 | 360.00 | 384.00 | 6.08% | AI Prediction |
| BBTN | PT Bank Tabungan Negara (Persero) Tbk | Finance | 1200.00 | 1205.00 | 1180.00 | 1185.00 | -1.25% | AI Prediction |
| BBYB | PT Bank Neo Commerce Tbk | Finance | 380.00 | 386.00 | 374.00 | 382.00 | 0.53% | AI Prediction |
| BCAP | PT MNC Kapital Indonesia Tbk | Finance | 56.00 | 56.00 | 54.00 | 55.00 | 0.00% | AI Prediction |
| BCIC | PT Bank JTrust Indonesia Tbk | Finance | 150.00 | 153.00 | 150.00 | 153.00 | 0.00% | AI Prediction |
| BCIP | PT Bumi Citra Permai Tbk | Finance | 105.00 | 107.00 | 102.00 | 107.00 | 1.90% | AI Prediction |
| BDKR | PT Berdikari Pondasi Perkasa Tbk | Industrial Services | 166.00 | 171.00 | 164.00 | 170.00 | 1.80% | AI Prediction |
| BDMN | PT Bank Danamon Indonesia Tbk Class A | Finance | 2530.00 | 2540.00 | 2510.00 | 2540.00 | 0.40% | AI Prediction |
| BEEF | PT Estika Tata Tiara Tbk | Consumer Non-Durables | 630.00 | 650.00 | 605.00 | 630.00 | 1.61% | AI Prediction |
| BEER | PT Jobubu Jarum Minahasa Tbk | Consumer Non-Durables | 206.00 | 208.00 | 199.00 | 202.00 | -0.98% | AI Prediction |
| BEKS | PT Bank Pembangunan Daerah Banten (Perseroda) Tbk Class A | Finance | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | AI Prediction |
| BELI | PT Global Digital Niaga Tbk | Retail Trade | 448.00 | 454.00 | 440.00 | 442.00 | -1.34% | AI Prediction |
| BELL | PT Trisula Textile Industries Tbk | Consumer Non-Durables | 74.00 | 75.00 | 70.00 | 72.00 | -2.70% | AI Prediction |
| BESS | PT Batulicin Nusantara Maritim Tbk | Transportation | 1850.00 | 1925.00 | 1795.00 | 1835.00 | -0.81% | AI Prediction |
| BEST | PT Bekasi Fajar Industrial Estate Tbk | Industrial Services | 105.00 | 106.00 | 103.00 | 104.00 | 0.00% | AI Prediction |
| BFIN | PT BFI Finance Indonesia Tbk | Finance | 765.00 | 775.00 | 755.00 | 760.00 | 0.00% | AI Prediction |
| BGTG | PT Bank Ganesha Tbk | Finance | 116.00 | 118.00 | 115.00 | 116.00 | 0.87% | AI Prediction |
| BHAT | PT Bhakti Multi Artha Tbk | Commercial Services | 1125.00 | 1130.00 | 1075.00 | 1120.00 | -0.44% | AI Prediction |
| BHIT | PT MNC Asia Holding Tbk | Consumer Services | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | AI Prediction |
| BIKE | PT Sepeda Bersama Indonesia Tbk | Distribution Services | 845.00 | 855.00 | 845.00 | 855.00 | 1.18% | AI Prediction |
| BIMA | PT Primarindo Asia Infrastructure Tbk | Consumer Non-Durables | 81.00 | 82.00 | 81.00 | 82.00 | 1.23% | AI Prediction |
| BINA | PT Bank Ina Perdana Tbk | Finance | 4450.00 | 4490.00 | 4450.00 | 4490.00 | 0.00% | AI Prediction |
| BINO | PT Perma Plasindo Tbk | Producer Manufacturing | 140.00 | 150.00 | 140.00 | 143.00 | 0.70% | AI Prediction |
| BIPI | PT Astrindo Nusantara Infrastruktur Tbk | Energy Minerals | 82.00 | 98.00 | 81.00 | 91.00 | 10.98% | AI Prediction |
| BIPP | PT Bhuwanatala Indah Permai Tbk Class A | Finance | 46.00 | 46.00 | 46.00 | 46.00 | 0.00% | AI Prediction |
| BIRD | PT Blue Bird Tbk | Transportation | 1760.00 | 1765.00 | 1750.00 | 1755.00 | 0.00% | AI Prediction |
| BISI | PT BISI International Tbk | Process Industries | 900.00 | 915.00 | 895.00 | 905.00 | 0.56% | AI Prediction |
| BJBR | PT Bank Pembangunan Daerah Jawa Barat & Banten Tbk | Finance | 805.00 | 805.00 | 795.00 | 800.00 | -0.62% | AI Prediction |
| BJTM | PT Bank Pembangunan Daerah Jawa Timur Tbk Class B | Finance | 550.00 | 550.00 | 540.00 | 545.00 | 0.00% | AI Prediction |
| BKDP | PT Bukit Darmo Property Tbk | Finance | 39.00 | 39.00 | 38.00 | 39.00 | 2.63% | AI Prediction |
| BKSL | PT Sentul City Tbk | Finance | 129.00 | 130.00 | 126.00 | 126.00 | -2.33% | AI Prediction |
| BKSW | PT Bank QNB Indonesia Tbk | Finance | 63.00 | 63.00 | 62.00 | 63.00 | 1.61% | AI Prediction |
| BLES | PT Superior Prima Sukses Tbk | Non-Energy Minerals | 157.00 | 162.00 | 157.00 | 159.00 | 1.27% | AI Prediction |
| BLOG | PT Trimitra Trans Persada Tbk | Transportation | 466.00 | 468.00 | 464.00 | 466.00 | 0.00% | AI Prediction |
| BLTA | PT Berlian Laju Tanker Tbk | Transportation | 32.00 | 32.00 | 31.00 | 32.00 | 0.00% | AI Prediction |
| BLTZ | PT Graha Layar Prima Tbk Class C | Consumer Services | 2890.00 | 2890.00 | 2890.00 | 2890.00 | -0.69% | AI Prediction |
| BLUE | PT Berkah Prima Perkasa Tbk | Distribution Services | 3100.00 | 3170.00 | 2980.00 | 2980.00 | -3.25% | AI Prediction |
| BMAS | PT Bank Maspion Indonesia Tbk | Finance | 685.00 | 695.00 | 680.00 | 695.00 | 0.72% | AI Prediction |
| BMBL | PT Lavender Bina Cendikia Tbk | Commercial Services | 60.00 | 63.00 | 54.00 | 59.00 | -1.67% | AI Prediction |
| BMHS | PT Bundamedik Tbk | Health Services | 155.00 | 171.00 | 155.00 | 168.00 | 8.39% | AI Prediction |
| BMRI | PT Bank Mandiri (Persero) Tbk | Finance | 4940.00 | 4970.00 | 4900.00 | 4950.00 | 0.20% | AI Prediction |
| BMSR | PT Bintang Mitra Semestaraya Tbk | Distribution Services | 296.00 | 296.00 | 286.00 | 292.00 | 0.00% | AI Prediction |
| BMTR | PT Global Mediacom Tbk | Consumer Services | 142.00 | 142.00 | 140.00 | 142.00 | 0.00% | AI Prediction |
| BNBA | PT Bank Bumi Arta Tbk | Finance | 625.00 | 625.00 | 600.00 | 620.00 | 0.00% | AI Prediction |
| BNBR | PT Bakrie & Brothers Tbk Class A | Industrial Services | 48.00 | 48.00 | 46.00 | 46.00 | -4.17% | AI Prediction |
| BNGA | PT Bank CIMB Niaga Tbk Class A | Finance | 1805.00 | 1810.00 | 1780.00 | 1790.00 | -0.56% | AI Prediction |
| BNII | PT Bank Maybank Indonesia Tbk Class A | Finance | 208.00 | 208.00 | 204.00 | 206.00 | -0.96% | AI Prediction |
| BNLI | PT Bank Permata Tbk Class A | Finance | 5075.00 | 5075.00 | 4950.00 | 5000.00 | -1.48% | AI Prediction |
| BOAT | PT Newport Marine Services Tbk | Transportation | 135.00 | 141.00 | 130.00 | 134.00 | 0.00% | AI Prediction |
| BOBA | PT Formosa Ingredient Factory Tbk | Consumer Non-Durables | 198.00 | 198.00 | 192.00 | 194.00 | 0.00% | AI Prediction |
| BOGA | PT Bintang Oto Global Tbk | Retail Trade | 840.00 | 840.00 | 750.00 | 840.00 | 24.44% | AI Prediction |
| BOLA | PT Bali Bintang Sejahtera Tbk | Consumer Services | 167.00 | 169.00 | 162.00 | 165.00 | -2.37% | AI Prediction |
| BOLT | PT Garuda Metalindo Tbk | Producer Manufacturing | 1100.00 | 1100.00 | 1080.00 | 1080.00 | -0.92% | AI Prediction |
| BPFI | PT Woori Finance Indonesia Tbk | Finance | 320.00 | 324.00 | 314.00 | 322.00 | 0.62% | AI Prediction |
| BPII | PT Batavia Prosperindo Internasional Tbk | Commercial Services | 520.00 | 520.00 | 520.00 | 520.00 | 0.97% | AI Prediction |
| BPTR | PT Batavia Prosperindo Trans Tbk | Finance | 92.00 | 94.00 | 90.00 | 92.00 | -1.08% | AI Prediction |
| BRAM | PT Indo Kordsa Tbk | Process Industries | 4930.00 | 4940.00 | 4850.00 | 4920.00 | -0.20% | AI Prediction |
| BREN | PT Barito Renewables Energy Tbk | Utilities | 9800.00 | 9900.00 | 9675.00 | 9850.00 | 0.51% | AI Prediction |
| BRIS | PT Bank Syariah Indonesia Tbk | Finance | 2450.00 | 2450.00 | 2390.00 | 2420.00 | -1.22% | AI Prediction |
| BRMS | PT Bumi Resources Minerals Tbk Class A | Non-Energy Minerals | 950.00 | 990.00 | 940.00 | 990.00 | 4.21% | AI Prediction |
| BRNA | PT Berlina Tbk | Process Industries | 725.00 | 745.00 | 700.00 | 735.00 | 1.38% | AI Prediction |
| BRPT | PT Barito Pacific Tbk | Non-Energy Minerals | 3450.00 | 3500.00 | 3410.00 | 3490.00 | 0.58% | AI Prediction |
| BRRC | PT Raja Roti Cemerlang Tbk | Consumer Non-Durables | 157.00 | 157.00 | 142.00 | 149.00 | -5.10% | AI Prediction |
| BSBK | PT Wulandari Bangun Laksana Tbk | Finance | 70.00 | 71.00 | 69.00 | 70.00 | 0.00% | AI Prediction |
| BSDE | PT Bumi Serpong Damai Tbk | Finance | 945.00 | 955.00 | 945.00 | 950.00 | 0.53% | AI Prediction |
| BSIM | PT Bank Sinarmas Tbk | Finance | 880.00 | 880.00 | 850.00 | 875.00 | -0.57% | AI Prediction |
| BSML | PT Bintang Samudera Mandiri Lines Tbk | Transportation | 216.00 | 226.00 | 216.00 | 222.00 | 2.78% | AI Prediction |
| BSSR | PT Baramulti Suksessarana Tbk | Energy Minerals | 3930.00 | 3960.00 | 3920.00 | 3940.00 | 0.25% | AI Prediction |
| BSWD | PT Bank of India Indonesia Tbk | Finance | 900.00 | 900.00 | 900.00 | 900.00 | 0.00% | AI Prediction |
| BTEK | PT Bumi Teknokultura Unggul Tbk | Process Industries | 14.00 | 15.00 | 14.00 | 15.00 | 7.14% | AI Prediction |
| BTON | PT Betonjaya Manunggal Tbk | Non-Energy Minerals | 388.00 | 390.00 | 374.00 | 386.00 | -0.52% | AI Prediction |
| BTPN | PT Bank SMBC Indonesia Tbk | Finance | 2120.00 | 2140.00 | 2110.00 | 2140.00 | 0.00% | AI Prediction |
| BTPS | PT Bank BTPN Syariah Tbk | Finance | 1370.00 | 1380.00 | 1360.00 | 1360.00 | -0.73% | AI Prediction |
| BUAH | PT Segar Kumala Indonesia Tbk | Distribution Services | 700.00 | 700.00 | 690.00 | 695.00 | -0.71% | AI Prediction |
| BUDI | PT Budi Starch & Sweetener Tbk | Process Industries | 232.00 | 232.00 | 224.00 | 224.00 | -4.27% | AI Prediction |
| BUKA | PT Bukalapak.com Tbk | Retail Trade | 167.00 | 171.00 | 166.00 | 168.00 | 0.60% | AI Prediction |
| BUKK | PT Bukaka Teknik Utama Tbk | Producer Manufacturing | 1925.00 | 1925.00 | 1925.00 | 1925.00 | 25.00% | AI Prediction |
| BULL | PT Buana Lintas Lautan Tbk | Transportation | 254.00 | 312.00 | 254.00 | 294.00 | 13.08% | AI Prediction |
| BUMI | PT Bumi Resources Tbk Class A | Energy Minerals | 224.00 | 226.00 | 218.00 | 220.00 | -2.65% | AI Prediction |
| BUVA | PT Bukit Uluwatu Villa Tbk | Consumer Services | 1040.00 | 1095.00 | 1005.00 | 1040.00 | -2.80% | AI Prediction |
| BVIC | PT Bank Victoria International Tbk | Finance | 107.00 | 107.00 | 102.00 | 104.00 | -3.70% | AI Prediction |
| BWPT | PT Eagle High Plantations Tbk. | Process Industries | 149.00 | 157.00 | 148.00 | 149.00 | 1.36% | AI Prediction |
| BYAN | PT Bayan Resources Tbk | Energy Minerals | 17775.00 | 17850.00 | 17750.00 | 17750.00 | -0.14% | AI Prediction |
| CAKK | PT Cahayaputra Asa Keramik Tbk | Consumer Durables | 176.00 | 181.00 | 175.00 | 176.00 | 0.57% | AI Prediction |
| CAMP | PT Campina Ice Cream Industry Tbk | Consumer Non-Durables | 216.00 | 216.00 | 214.00 | 214.00 | -0.93% | AI Prediction |
| CANI | PT Capitol Nusantara Indonesia Tbk | Transportation | 49.00 | 49.00 | 49.00 | 49.00 | 0.00% | AI Prediction |
| CARE | PT Metro Healthcare Indonesia Tbk | Health Services | 358.00 | 358.00 | 344.00 | 350.00 | -0.57% | AI Prediction |
| CARS | PT Industri dan Perdagangan Bintraco Dharma Tbk | Retail Trade | 129.00 | 129.00 | 123.00 | 124.00 | -2.36% | AI Prediction |
| CASA | PT Capital Financial Indonesia Tbk | Finance | 1080.00 | 1090.00 | 1065.00 | 1080.00 | 0.00% | AI Prediction |
| CASH | PT.Cashlez Worldwide Indonesia Tbk | Technology Services | 113.00 | 113.00 | 109.00 | 113.00 | 0.89% | AI Prediction |
| CASS | Cahaya Aero Services Tbk | Transportation | 2890.00 | 3000.00 | 2800.00 | 2850.00 | 1.79% | AI Prediction |
| CBDK | PT Bangun Kosambi Sukses Tbk | Finance | 6350.00 | 6600.00 | 6300.00 | 6500.00 | 1.56% | AI Prediction |
| CBPE | PT Citra Buana Prasida Tbk | Finance | 326.00 | 328.00 | 316.00 | 328.00 | 1.23% | AI Prediction |
| CBRE | PT Cakra Buana Resources Energi Tbk | Transportation | 1095.00 | 1105.00 | 1065.00 | 1085.00 | -0.46% | AI Prediction |
| CBUT | PT Citra Borneo Utama Tbk | Consumer Non-Durables | 1515.00 | 1515.00 | 1445.00 | 1485.00 | 0.00% | AI Prediction |
| CCSI | PT Communication Cable Systems Indonesia Tbk | Producer Manufacturing | 350.00 | 350.00 | 336.00 | 344.00 | -1.71% | AI Prediction |
| CDIA | PT Chandra Daya Investasi Tbk. | Utilities | 1815.00 | 1835.00 | 1795.00 | 1805.00 | -0.55% | AI Prediction |
| CEKA | PT Wilmar Cahaya Indonesia Tbk | Consumer Non-Durables | 2520.00 | 2520.00 | 2500.00 | 2500.00 | 0.00% | AI Prediction |
| CENT | PT Centratama Telekomunikasi Indonesia Tbk | Communications | 134.00 | 138.00 | 133.00 | 135.00 | 2.27% | AI Prediction |
| CFIN | PT Clipan Finance Indonesia Tbk | Finance | 322.00 | 330.00 | 322.00 | 324.00 | 0.00% | AI Prediction |
| CGAS | PT Citra Nusantara Gemilang Tbk | Utilities | 170.00 | 172.00 | 165.00 | 167.00 | -1.18% | AI Prediction |
| CHEK | PT Diastika Biotekindo Tbk | Health Technology | 183.00 | 185.00 | 182.00 | 185.00 | 0.54% | AI Prediction |
| CHEM | PT Chemstar Indonesia Tbk | Process Industries | 111.00 | 112.00 | 109.00 | 110.00 | -1.79% | AI Prediction |
| CHIP | PT Pelita Teknologi Global Tbk | Technology Services | 1385.00 | 1400.00 | 1385.00 | 1390.00 | -0.36% | AI Prediction |
| CINT | PT Chitose Internasional Tbk | Producer Manufacturing | 191.00 | 236.00 | 191.00 | 226.00 | 20.21% | AI Prediction |
| CITA | PT Cita Mineral Investindo Tbk | Consumer Durables | 4220.00 | 4230.00 | 4140.00 | 4180.00 | -0.95% | AI Prediction |
| CITY | PT Natura City Developments Tbk | Finance | 191.00 | 193.00 | 187.00 | 187.00 | -2.09% | AI Prediction |
| CLAY | PT Citra Putra Realty Tbk | Consumer Services | 2740.00 | 2800.00 | 2670.00 | 2760.00 | 1.10% | AI Prediction |
| CLEO | PT Sariguna Primatirta Tbk | Consumer Non-Durables | 515.00 | 520.00 | 510.00 | 520.00 | 0.97% | AI Prediction |
| CLPI | PT Colorpak Indonesia Tbk | Process Industries | 1620.00 | 1620.00 | 1530.00 | 1570.00 | 0.32% | AI Prediction |
| CMNP | PT Citra Marga Nusaphala Persada Tbk | Transportation | 1380.00 | 1380.00 | 1355.00 | 1355.00 | -1.09% | AI Prediction |
| CMNT | PT Cemindo Gemilang Tbk | Non-Energy Minerals | 765.00 | 775.00 | 760.00 | 775.00 | 1.97% | AI Prediction |
| CMPP | PT AirAsia Indonesia Tbk | Transportation | 94.00 | 94.00 | 93.00 | 94.00 | 0.00% | AI Prediction |
| CMRY | PT Cisarua Mountain Dairy Tbk | Distribution Services | 6225.00 | 6225.00 | 5875.00 | 5900.00 | -5.22% | AI Prediction |
| CNKO | PT Exploitasi Energi Indonesia Tbk Class A | Energy Minerals | 53.00 | 53.00 | 51.00 | 51.00 | -5.56% | AI Prediction |
| CNMA | PT Nusantara Sejahtera Raya Tbk | Consumer Services | 114.00 | 115.00 | 113.00 | 113.00 | -0.88% | AI Prediction |
| COAL | PT Black Diamond Resources Tbk | Energy Minerals | 63.00 | 65.00 | 63.00 | 65.00 | 3.17% | AI Prediction |
| COCO | PT Wahana Interfood Nusantara Tbk | Consumer Non-Durables | 418.00 | 420.00 | 404.00 | 406.00 | -2.40% | AI Prediction |
| COIN | PT Indokripto Koin Semesta Tbk | Miscellaneous | 3460.00 | 3520.00 | 3320.00 | 3330.00 | -3.76% | AI Prediction |
| CPIN | PT Charoen Pokphand Indonesia Tbk | Process Industries | 4740.00 | 4780.00 | 4680.00 | 4740.00 | 0.21% | AI Prediction |
| CPRO | PT Central Proteina Prima Tbk | Process Industries | 65.00 | 65.00 | 63.00 | 64.00 | -1.54% | AI Prediction |
| CRAB | PT Toba Surimi Industries Tbk | Consumer Non-Durables | 280.00 | 286.00 | 278.00 | 284.00 | 1.43% | AI Prediction |
| CRSN | PT Carsurin Tbk | Commercial Services | 151.00 | 163.00 | 147.00 | 151.00 | 0.67% | AI Prediction |
| CSAP | PT Catur Sentosa Adiprana Tbk | Distribution Services | 330.00 | 336.00 | 328.00 | 334.00 | 1.21% | AI Prediction |
| CSIS | PT Cahayasakti Investindo Sukses Tbk | Finance | 482.00 | 482.00 | 430.00 | 456.00 | -3.80% | AI Prediction |
| CSMI | PT Cipta Selera Murni Tbk | Consumer Services | 310.00 | 316.00 | 302.00 | 304.00 | -1.30% | AI Prediction |
| CSRA | PT Cisadane Sawit Raya Tbk | Process Industries | 955.00 | 960.00 | 920.00 | 935.00 | -1.58% | AI Prediction |
| CTBN | PT Citra Tubindo Tbk | Industrial Services | 5300.00 | 5300.00 | 5300.00 | 5300.00 | 0.00% | AI Prediction |
| CTRA | PT Ciputra Development Tbk | Finance | 865.00 | 870.00 | 855.00 | 860.00 | -0.58% | AI Prediction |
| CTTH | PT Citatah Tbk | Non-Energy Minerals | 107.00 | 107.00 | 105.00 | 105.00 | -1.87% | AI Prediction |
| CUAN | PT Petrindo Jaya Kreasi Tbk | Non-Energy Minerals | 2230.00 | 2300.00 | 2190.00 | 2260.00 | 1.35% | AI Prediction |
| CYBR | PT ITSEC Asia Tbk | Technology Services | 1515.00 | 1515.00 | 1450.00 | 1460.00 | -2.34% | AI Prediction |
| DAAZ | PT Daaz Bara Lestari Tbk | Distribution Services | 2240.00 | 2270.00 | 2220.00 | 2220.00 | 0.00% | AI Prediction |
| DADA | PT Diamond Citra Propertindo Tbk | Finance | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | AI Prediction |
| DART | PT Duta Anggada Realty Tbk | Consumer Durables | 184.00 | 188.00 | 183.00 | 185.00 | 0.54% | AI Prediction |
| DATA | PT Remala Abadi Tbk | Communications | 4860.00 | 4910.00 | 4680.00 | 4700.00 | -4.67% | AI Prediction |
| DAYA | PT Duta Intidaya Tbk | Retail Trade | 1570.00 | 1570.00 | 1450.00 | 1495.00 | -4.17% | AI Prediction |
| DCII | PT DCI Indonesia Tbk | Technology Services | 260700.00 | 260700.00 | 257975.00 | 260500.00 | -0.09% | AI Prediction |
| DEPO | PT Caturkarda Depo Bangunan Tbk | Retail Trade | 264.00 | 264.00 | 258.00 | 258.00 | -0.77% | AI Prediction |
| DEWA | PT Darma Henwa Tbk | Energy Minerals | 410.00 | 420.00 | 404.00 | 416.00 | 0.97% | AI Prediction |
| DEWI | PT Dewi Shri Farmindo Tbk | Retail Trade | 143.00 | 143.00 | 135.00 | 140.00 | -2.10% | AI Prediction |
| DFAM | PT Dafam Property Indonesia Tbk | Consumer Services | 87.00 | 87.00 | 85.00 | 85.00 | -1.16% | AI Prediction |
| DGIK | PT Nusa Konstruksi Enjiniring Tbk | Industrial Services | 116.00 | 118.00 | 113.00 | 114.00 | -0.87% | AI Prediction |
| DGNS | PT Diagnos Laboratorium Utama Tbk | Health Services | 144.00 | 148.00 | 141.00 | 145.00 | 0.00% | AI Prediction |
| DGWG | PT Delta Giri Wacana Tbk | Process Industries | 400.00 | 402.00 | 396.00 | 398.00 | -0.50% | AI Prediction |
| DIGI | PT Arkadia Digital Media Tbk | Technology Services | 34.00 | 34.00 | 34.00 | 34.00 | 0.00% | AI Prediction |
| DILD | PT Intiland Development Tbk | Finance | 138.00 | 139.00 | 136.00 | 138.00 | 0.00% | AI Prediction |
| DIVA | PT Distribusi Voucher Nusantara Tbk | Technology Services | 190.00 | 191.00 | 187.00 | 189.00 | -0.53% | AI Prediction |
| DKFT | PT Central Omega Resources Tbk | Non-Energy Minerals | 725.00 | 725.00 | 700.00 | 705.00 | -2.76% | AI Prediction |
| DKHH | Pt Cipta Sarana Medika Tbk. | Health Services | 88.00 | 89.00 | 86.00 | 88.00 | 0.00% | AI Prediction |
| DLTA | PT Delta Djakarta Tbk | Consumer Non-Durables | 2070.00 | 2110.00 | 2040.00 | 2100.00 | 1.45% | AI Prediction |
| DMAS | PT Puradelta Lestari Tbk | Finance | 132.00 | 133.00 | 131.00 | 132.00 | 0.00% | AI Prediction |
| DMMX | PT Digital Mediatama Maxima Tbk | Commercial Services | 378.00 | 386.00 | 378.00 | 386.00 | 2.12% | AI Prediction |
| DMND | PT Diamond Food Indonesia Tbk | Consumer Non-Durables | 630.00 | 630.00 | 620.00 | 625.00 | -0.79% | AI Prediction |
| DNAR | PT Bank Oke Indonesia Tbk | Finance | 125.00 | 127.00 | 123.00 | 125.00 | 0.00% | AI Prediction |
| DNET | PT Indoritel Makmur Internasional Tbk | Communications | 8950.00 | 8950.00 | 8925.00 | 8950.00 | 0.00% | AI Prediction |
| DOID | PT BUMA Internasional Grup Tbk | Energy Minerals | 332.00 | 336.00 | 320.00 | 326.00 | -1.21% | AI Prediction |
| DOOH | PT Era Media Sejahtera Tbk | Commercial Services | 168.00 | 172.00 | 161.00 | 162.00 | -2.41% | AI Prediction |
| DOSS | PT Global Sukses Digital Tbk | Retail Trade | 167.00 | 169.00 | 161.00 | 162.00 | -2.99% | AI Prediction |
| DPUM | PT Dua Putra Utama Makmur Tbk | Distribution Services | 76.00 | 77.00 | 74.00 | 76.00 | 0.00% | AI Prediction |
| DRMA | PT Dharma Polimetal Tbk | Producer Manufacturing | 1020.00 | 1040.00 | 1010.00 | 1035.00 | 2.99% | AI Prediction |
| DSFI | PT Dharma Samudera Fishing Industries Tbk | Consumer Non-Durables | 89.00 | 92.00 | 88.00 | 91.00 | 2.25% | AI Prediction |
| DSNG | PT Dharma Satya Nusantara Tbk | Non-Energy Minerals | 1680.00 | 1710.00 | 1670.00 | 1695.00 | 1.50% | AI Prediction |
| DSSA | PT Dian Swastatika Sentosa Tbk | Energy Minerals | 99500.00 | 102000.00 | 97250.00 | 100000.00 | 0.50% | AI Prediction |
| DUTI | PT Duta Pertiwi Tbk | Finance | 4350.00 | 4350.00 | 4300.00 | 4300.00 | -1.83% | AI Prediction |
| DVLA | PT Darya-Varia Laboratoria Tbk | Health Technology | 1655.00 | 1660.00 | 1650.00 | 1655.00 | 0.00% | AI Prediction |
| DWGL | PT Dwi Guna Laksana Tbk | Energy Minerals | 356.00 | 368.00 | 344.00 | 364.00 | 2.25% | AI Prediction |
| DYAN | PT Dyandra Media International Tbk | Commercial Services | 87.00 | 88.00 | 86.00 | 88.00 | 1.15% | AI Prediction |
| EAST | PT Eastparc Hotel Tbk | Consumer Services | 94.00 | 94.00 | 93.00 | 93.00 | -1.06% | AI Prediction |
| ECII | PT Electronic City Indonesia Tbk | Retail Trade | 189.00 | 189.00 | 184.00 | 188.00 | 0.53% | AI Prediction |
| EDGE | PT Indointernet Tbk | Technology Services | 4340.00 | 4450.00 | 4280.00 | 4380.00 | 0.92% | AI Prediction |
| EKAD | PT Ekadharma International Tbk | Process Industries | 188.00 | 188.00 | 186.00 | 187.00 | -0.53% | AI Prediction |
| ELIT | PT Data Sinergitama Jaya Tbk | Technology Services | 183.00 | 189.00 | 180.00 | 181.00 | -1.09% | AI Prediction |
| ELPI | PT Pelayaran Nasional Ekalya Purnamasari Tbk | Transportation | 695.00 | 735.00 | 690.00 | 700.00 | 0.72% | AI Prediction |
| ELSA | PT Elnusa Tbk | Energy Minerals | 525.00 | 530.00 | 520.00 | 520.00 | -1.89% | AI Prediction |
| ELTY | PT Bakrieland Development Tbk Class A | Finance | 20.00 | 20.00 | 19.00 | 20.00 | 0.00% | AI Prediction |
| EMAS | PT Merdeka Gold Resources Tbk | Non-Energy Minerals | 3690.00 | 3750.00 | 3670.00 | 3700.00 | 0.00% | AI Prediction |
| EMDE | PT Megapolitan Developments Tbk | Finance | 96.00 | 101.00 | 95.00 | 96.00 | -1.03% | AI Prediction |
| EMTK | PT Elang Mahkota Teknologi Tbk | Consumer Services | 1165.00 | 1270.00 | 1160.00 | 1260.00 | 8.62% | AI Prediction |
| ENAK | PT Champ Resto Indonesia Tbk | Consumer Services | 675.00 | 675.00 | 665.00 | 670.00 | -0.74% | AI Prediction |
| ENRG | PT Energi Mega Persada Tbk | Energy Minerals | 930.00 | 935.00 | 915.00 | 930.00 | 0.00% | AI Prediction |
| ENZO | PT Morenzo Abadi Perkasa Tbk | Consumer Non-Durables | 39.00 | 39.00 | 39.00 | 39.00 | 0.00% | AI Prediction |
| EPAC | PT Megalestari Epack Sentosaraya Tbk | Technology Services | 31.00 | 31.00 | 30.00 | 30.00 | 3.45% | AI Prediction |
| EPMT | PT Enseval Putera Megatrading Tbk | Distribution Services | 2350.00 | 2350.00 | 2320.00 | 2340.00 | 0.00% | AI Prediction |
| ERAA | PT Erajaya Swasembada Tbk | Distribution Services | 410.00 | 410.00 | 400.00 | 406.00 | -0.98% | AI Prediction |
| ERAL | PT Sinar Eka Selaras Tbk | Retail Trade | 296.00 | 298.00 | 288.00 | 292.00 | -1.35% | AI Prediction |
| ERTX | PT Eratex Djaja Tbk | Process Industries | 171.00 | 175.00 | 171.00 | 173.00 | 1.76% | AI Prediction |
| ESIP | PT Sinergi Inti Plastindo Tbk | Producer Manufacturing | 118.00 | 118.00 | 116.00 | 117.00 | -0.85% | AI Prediction |
| ESSA | PT ESSA Industries Indonesia Tbk | Energy Minerals | 645.00 | 645.00 | 615.00 | 630.00 | -3.08% | AI Prediction |
| ESTA | PT Esta Multi Usaha Tbk | Consumer Services | 242.00 | 278.00 | 240.00 | 268.00 | 10.74% | AI Prediction |
| ESTI | PT Ever Shine Textile Tbk | Process Industries | 151.00 | 154.00 | 150.00 | 154.00 | 1.99% | AI Prediction |
| EURO | PT Estee Gold Feet Tbk | Consumer Non-Durables | 300.00 | 316.00 | 294.00 | 314.00 | 6.80% | AI Prediction |
| EXCL | PT XLSMART Telecom Sejahtera Tbk | Communications | 2770.00 | 2840.00 | 2700.00 | 2730.00 | -1.09% | AI Prediction |
| FAPA | PT FAP Agri Tbk | Consumer Non-Durables | 6175.00 | 6200.00 | 6150.00 | 6150.00 | -0.40% | AI Prediction |
| FAST | PT Fast Food Indonesia Tbk | Consumer Services | 595.00 | 595.00 | 575.00 | 580.00 | -1.69% | AI Prediction |
| FILM | PT MD Entertainment Tbk | Consumer Services | 6250.00 | 6650.00 | 6175.00 | 6525.00 | 4.82% | AI Prediction |
| FIRE | PT Alfa Energi Investama Tbk | Energy Minerals | 92.00 | 95.00 | 91.00 | 92.00 | 1.10% | AI Prediction |
| FISH | PT FKS Multi Agro Tbk | Consumer Non-Durables | 1480.00 | 1480.00 | 1450.00 | 1450.00 | -2.03% | AI Prediction |
| FITT | PT Hotel Fitra International Tbk | Consumer Services | 740.00 | 780.00 | 720.00 | 770.00 | 2.67% | AI Prediction |
| FLMC | PT Falmaco Nonwoven Industri Tbk | Process Industries | 210.00 | 224.00 | 204.00 | 218.00 | 3.81% | AI Prediction |
| FMII | PT Fortune Mate Indonesia Tbk | Finance | 384.00 | 384.00 | 344.00 | 352.00 | -4.86% | AI Prediction |
| FOLK | PT Multi Garam Utama Tbk | Distribution Services | 320.00 | 332.00 | 312.00 | 326.00 | 1.88% | AI Prediction |
| FOOD | PT Sentra Food Indonesia Tbk | Distribution Services | 326.00 | 326.00 | 326.00 | 326.00 | -9.94% | AI Prediction |
| FORE | PT Fore Kopi Indonesia Tbk | Consumer Services | 510.00 | 510.00 | 505.00 | 510.00 | 0.00% | AI Prediction |
| FORU | PT Fortune Indonesia, Tbk | Commercial Services | 1070.00 | 1100.00 | 1060.00 | 1085.00 | 0.46% | AI Prediction |
| FPNI | PT Lotte Chemical Titan Tbk | Process Industries | 700.00 | 700.00 | 700.00 | 700.00 | 9.38% | AI Prediction |
| FUJI | PT Fuji Finance Indonesia Tbk. | Finance | 725.00 | 845.00 | 720.00 | 845.00 | 18.18% | AI Prediction |
| FUTR | PT Futura Energi Global Tbk | Commercial Services | 630.00 | 655.00 | 615.00 | 625.00 | 0.00% | AI Prediction |
| FWCT | PT Wijaya Cahaya Timber Tbk | Non-Energy Minerals | 146.00 | 147.00 | 142.00 | 144.00 | -1.37% | AI Prediction |
| GDST | PT Gunawan Dianjaya Steel Tbk | Non-Energy Minerals | 118.00 | 118.00 | 116.00 | 118.00 | 0.85% | AI Prediction |
| GDYR | PT Goodyear Indonesia Tbk | Consumer Durables | 1120.00 | 1125.00 | 1100.00 | 1100.00 | 0.00% | AI Prediction |
| GEMA | PT Gema Grahasarana Tbk | Producer Manufacturing | 94.00 | 96.00 | 93.00 | 95.00 | 1.06% | AI Prediction |
| GEMS | PT Golden Energy Mines Tbk | Energy Minerals | 8925.00 | 8950.00 | 8900.00 | 8950.00 | 0.28% | AI Prediction |
| GGRM | PT Gudang Garam Tbk | Consumer Non-Durables | 15250.00 | 15475.00 | 14850.00 | 15375.00 | 1.15% | AI Prediction |
| GGRP | PT Gunung Raja Paksi Tbk | Non-Energy Minerals | 210.00 | 262.00 | 208.00 | 262.00 | 24.76% | AI Prediction |
| GHON | PT Gihon Telekomunikasi Indonesia | Communications | 1715.00 | 1720.00 | 1690.00 | 1715.00 | 0.59% | AI Prediction |
| GIAA | PT Garuda Indonesia (Persero) Tbk Class B | Transportation | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | AI Prediction |
| GJTL | PT Gajah Tunggal Tbk | Consumer Durables | 1055.00 | 1055.00 | 1040.00 | 1045.00 | 0.00% | AI Prediction |
| GLVA | PT Galva Technologies Tbk | Distribution Services | 450.00 | 450.00 | 430.00 | 438.00 | 0.92% | AI Prediction |
| GMFI | PT Garuda Maintenance Facility Aero Asia Tbk | Transportation | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | AI Prediction |
| GMTD | PT Gowa Makassar Tourism Development Tbk | Finance | 2370.00 | 2440.00 | 2330.00 | 2430.00 | -1.22% | AI Prediction |
| GOLD | PT Visi Telekomunikasi Infrastruktur Tbk | Finance | 312.00 | 320.00 | 306.00 | 308.00 | -2.53% | AI Prediction |
| GOLF | PT Intra Golflink Resorts Tbk | Commercial Services | 202.00 | 202.00 | 200.00 | 202.00 | 1.00% | AI Prediction |
| GOOD | PT Garudafood Putra Putri Jaya Tbk | Consumer Non-Durables | 374.00 | 374.00 | 368.00 | 370.00 | 0.00% | AI Prediction |
| GOTO | PT GoTo Gojek Tokopedia Tbk | Technology Services | 60.00 | 64.00 | 60.00 | 64.00 | 6.67% | AI Prediction |
| GPRA | PT Perdana Gapuraprima Tbk | Consumer Durables | 137.00 | 138.00 | 133.00 | 134.00 | -0.74% | AI Prediction |
| GPSO | PT Geoprima Solusi Tbk | Technology Services | 630.00 | 760.00 | 630.00 | 760.00 | 24.59% | AI Prediction |
| GRIA | PT Ingria Pratama Capitalindo Tbk | Finance | 100.00 | 100.00 | 98.00 | 99.00 | 0.00% | AI Prediction |
| GRPH | PT Griptha Putra Persada Tbk | Consumer Services | 64.00 | 65.00 | 63.00 | 64.00 | -1.54% | AI Prediction |
| GRPM | PT Graha Prima Mentari Tbk | Distribution Services | 61.00 | 62.00 | 58.00 | 60.00 | -1.64% | AI Prediction |
| GSMF | PT Equity Development Investment Tbk Class A | Finance | 107.00 | 114.00 | 106.00 | 113.00 | 5.61% | AI Prediction |
| GTBO | PT Garda Tujuh Buana Tbk | Energy Minerals | 210.00 | 210.00 | 202.00 | 208.00 | -0.95% | AI Prediction |
| GTRA | PT Grahaprima Suksesmandiri Tbk | Transportation | 346.00 | 352.00 | 336.00 | 342.00 | -1.16% | AI Prediction |
| GTSI | PT GTS Internasional | Transportation | 133.00 | 133.00 | 124.00 | 130.00 | -1.52% | AI Prediction |
| GULA | PT Aman Agrindo Tbk | Process Industries | 356.00 | 358.00 | 344.00 | 344.00 | -3.37% | AI Prediction |
| GUNA | PT Gunanusa Eramandiri Tbk | Consumer Non-Durables | 280.00 | 288.00 | 278.00 | 280.00 | 0.00% | AI Prediction |
| GWSA | PT Greenwood Sejahtera Tbk | Finance | 159.00 | 159.00 | 152.00 | 154.00 | -3.75% | AI Prediction |
| GZCO | PT Gozco Plantations Tbk | Process Industries | 320.00 | 344.00 | 312.00 | 314.00 | 0.64% | AI Prediction |
| HADE | PT Himalaya Energi Perkasa Tbk | Distribution Services | 23.00 | 25.00 | 23.00 | 23.00 | 0.00% | AI Prediction |
| HAIS | PT Hasnur Internasional Shipping Tbk | Transportation | 214.00 | 216.00 | 200.00 | 212.00 | 0.00% | AI Prediction |
| HAJJ | PT Arsy Buana Travelindo Tbk | Consumer Services | 116.00 | 117.00 | 115.00 | 116.00 | -0.85% | AI Prediction |
| HALO | PT Haloni Jane Tbk | Producer Manufacturing | 110.00 | 110.00 | 107.00 | 109.00 | -0.91% | AI Prediction |
| HATM | PT Habco Trans Maritima Tbk | Transportation | 380.00 | 384.00 | 374.00 | 380.00 | 0.00% | AI Prediction |
| HBAT | PT Minahasa Membangun Hebat Tbk | Finance | 240.00 | 256.00 | 234.00 | 248.00 | 3.33% | AI Prediction |
| HDFA | PT Radana Bhaskara Finance Tbk | Finance | 170.00 | 171.00 | 166.00 | 167.00 | -1.76% | AI Prediction |
| HDIT | PT Hensel Davest Indonesia Tbk | Commercial Services | 58.00 | 59.00 | 58.00 | 59.00 | 1.72% | AI Prediction |
| HEAL | PT Medikaloka Hermina Tbk | Health Services | 1430.00 | 1450.00 | 1420.00 | 1445.00 | -0.34% | AI Prediction |
| HELI | PT Jaya Trishindo Tbk | Transportation | 248.00 | 248.00 | 240.00 | 244.00 | -0.81% | AI Prediction |
| HERO | PT DFI Retail Nusantara Tbk | Retail Trade | 520.00 | 520.00 | 500.00 | 500.00 | -2.91% | AI Prediction |
| HEXA | PT Hexindo Adiperkasa Tbk | Distribution Services | 4600.00 | 4630.00 | 4590.00 | 4600.00 | 0.00% | AI Prediction |
| HGII | PT Hero Global Investment Tbk | Utilities | 163.00 | 166.00 | 161.00 | 163.00 | -1.21% | AI Prediction |
| HILL | PT Hillcon Tbk | Non-Energy Minerals | 161.00 | 162.00 | 157.00 | 158.00 | -1.86% | AI Prediction |
| HMSP | PT Hanjaya Mandala Sampoerna Tbk | Consumer Non-Durables | 820.00 | 830.00 | 805.00 | 825.00 | 1.23% | AI Prediction |
| HOKI | PT Buyung Poetra Sembada Tbk | Process Industries | 75.00 | 75.00 | 74.00 | 74.00 | -1.33% | AI Prediction |
| HOMI | PT Grand House Mulia Tbk | Finance | 488.00 | 498.00 | 474.00 | 486.00 | -1.22% | AI Prediction |
| HOPE | PT Harapan Duta Pertiwi Tbk | Producer Manufacturing | 137.00 | 138.00 | 133.00 | 135.00 | -1.46% | AI Prediction |
| HRME | PT Menteng Heritage Realty Tbk | Consumer Services | 38.00 | 40.00 | 38.00 | 40.00 | 0.00% | AI Prediction |
| HRTA | PT Hartadinata Abadi Tbk | Consumer Durables | 1390.00 | 1445.00 | 1340.00 | 1355.00 | -1.81% | AI Prediction |
| HRUM | PT Harum Energy Tbk | Energy Minerals | 980.00 | 980.00 | 955.00 | 970.00 | -1.02% | AI Prediction |
| HUMI | PT Humpuss Maritim Internasional Tbk | Transportation | 131.00 | 131.00 | 127.00 | 128.00 | -2.29% | AI Prediction |
| HYGN | PT Ecocare Indo Pasifik Tbk | Commercial Services | 162.00 | 163.00 | 160.00 | 162.00 | -0.61% | AI Prediction |
| IATA | PT MNC Energy Investments Tbk | Distribution Services | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | AI Prediction |
| IBFN | PT Intan Baru Prana Tbk | Finance | 73.00 | 73.00 | 73.00 | 73.00 | 8.96% | AI Prediction |
| IBOS | PT Indo Boga Sukses Tbk | Consumer Services | 56.00 | 60.00 | 55.00 | 60.00 | 9.09% | AI Prediction |
| IBST | PT Inti Bangun Sejahtera Tbk | Industrial Services | 4770.00 | 5200.00 | 4770.00 | 5200.00 | 9.70% | AI Prediction |
| ICBP | PT Indofood CBP Sukses Makmur Tbk | Consumer Non-Durables | 8350.00 | 8400.00 | 8325.00 | 8350.00 | 0.30% | AI Prediction |
| ICON | PT Island Concepts Indonesia Tbk | Consumer Services | 49.00 | 50.00 | 49.00 | 50.00 | 4.17% | AI Prediction |
| IDEA | PT Idea Indonesia Akademi Tbk | Commercial Services | 73.00 | 76.00 | 73.00 | 73.00 | 0.00% | AI Prediction |
| IDPR | PT Indonesia Pondasi Raya Tbk | Industrial Services | 314.00 | 314.00 | 304.00 | 310.00 | 0.00% | AI Prediction |
| IFII | PT Indonesia Fibreboard Industry Tbk | Non-Energy Minerals | 236.00 | 236.00 | 222.00 | 226.00 | -3.42% | AI Prediction |
| IFSH | PT Ifishdeco Tbk | Non-Energy Minerals | 805.00 | 815.00 | 765.00 | 805.00 | 0.00% | AI Prediction |
| IGAR | PT Champion Pacific Indonesia Tbk | Process Industries | 500.00 | 500.00 | 498.00 | 500.00 | -0.99% | AI Prediction |
| IKAI | PT Intikeramik Alamasri Industri Tbk | Producer Manufacturing | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | AI Prediction |
| IKAN | PT Era Mandiri Cemerlang Tbk | Consumer Non-Durables | 115.00 | 115.00 | 111.00 | 112.00 | -1.75% | AI Prediction |
| IKBI | PT Sumi Indo Kabel Tbk | Electronic Technology | 550.00 | 595.00 | 545.00 | 580.00 | 5.45% | AI Prediction |
| IKPM | PT Ikapharmindo Putramas Tbk | Health Technology | 232.00 | 236.00 | 228.00 | 236.00 | 1.72% | AI Prediction |
| IMAS | PT Indomobil Sukses Internasional Tbk | Consumer Durables | 1175.00 | 1180.00 | 1165.00 | 1165.00 | 0.00% | AI Prediction |
| IMJS | PT Indomobil Multi Jasa Tbk | Finance | 258.00 | 264.00 | 256.00 | 258.00 | -1.53% | AI Prediction |
| IMPC | PT Impack Pratama Industri Tbk | Producer Manufacturing | 2590.00 | 2700.00 | 2540.00 | 2690.00 | 3.86% | AI Prediction |
| INAI | PT Indal Aluminium Industry Tbk | Non-Energy Minerals | 153.00 | 156.00 | 149.00 | 153.00 | 2.00% | AI Prediction |
| INCF | PT Indo Komoditi Korpora Tbk Class A | Producer Manufacturing | 47.00 | 49.00 | 47.00 | 49.00 | 4.26% | AI Prediction |
| INCI | PT Intanwijaya Internasional Tbk | Process Industries | 630.00 | 655.00 | 630.00 | 635.00 | 0.00% | AI Prediction |
| INCO | PT Vale Indonesia Tbk | Non-Energy Minerals | 3810.00 | 3940.00 | 3770.00 | 3940.00 | 3.41% | AI Prediction |
| INDF | PT Indofood Sukses Makmur Tbk | Consumer Non-Durables | 7050.00 | 7125.00 | 7025.00 | 7125.00 | 0.71% | AI Prediction |
| INDO | PT Royalindo Investa Wijaya Tbk | Finance | 242.00 | 302.00 | 236.00 | 302.00 | 24.79% | AI Prediction |
| INDR | PT Indo-Rama Synthetics Tbk | Process Industries | 2800.00 | 2850.00 | 2750.00 | 2850.00 | 1.79% | AI Prediction |
| INDS | PT Indospring Tbk | Producer Manufacturing | 228.00 | 228.00 | 224.00 | 224.00 | -0.88% | AI Prediction |
| INDX | PT Tanah Laut Tbk | Technology Services | 170.00 | 171.00 | 166.00 | 167.00 | -1.18% | AI Prediction |
| INDY | PT Indika Energy Tbk | Energy Minerals | 1820.00 | 1820.00 | 1795.00 | 1800.00 | -1.10% | AI Prediction |
| INET | PT Sinergi Inti Andalan Prima Tbk | Communications | 550.00 | 555.00 | 530.00 | 540.00 | -2.70% | AI Prediction |
| INKP | PT Indah Kiat Pulp & Paper Tbk | Process Industries | 7600.00 | 7675.00 | 7575.00 | 7600.00 | -0.98% | AI Prediction |
| INOV | PT Inocycle Technology Group Tbk | Process Industries | 145.00 | 146.00 | 138.00 | 139.00 | -4.14% | AI Prediction |
| INPC | PT Bank Artha Graha Internasional Tbk | Finance | 153.00 | 155.00 | 151.00 | 151.00 | 0.00% | AI Prediction |
| INPP | PT Indonesian Paradise Property Tbk | Consumer Services | 680.00 | 680.00 | 670.00 | 670.00 | -1.47% | AI Prediction |
| INPS | PT Indah Prakasa Sentosa Tbk | Utilities | 185.00 | 185.00 | 175.00 | 182.00 | 7.69% | AI Prediction |
| INRU | PT Toba Pulp Lestari Tbk | Process Industries | 770.00 | 795.00 | 725.00 | 725.00 | -3.33% | AI Prediction |
| INTA | PT Intraco Penta Tbk | Distribution Services | 48.00 | 48.00 | 48.00 | 48.00 | 9.09% | AI Prediction |
| INTD | PT Inter-Delta Tbk | Consumer Durables | 222.00 | 222.00 | 212.00 | 220.00 | 0.00% | AI Prediction |
| INTP | PT Indocement Tunggal Prakarsa Tbk | Non-Energy Minerals | 6900.00 | 6950.00 | 6700.00 | 6800.00 | -2.16% | AI Prediction |
| IOTF | PT Sumber Sinergi Makmur Tbk | Distribution Services | 96.00 | 97.00 | 92.00 | 93.00 | -2.11% | AI Prediction |
| IPAC | PT Era Graharealty Tbk | Finance | 212.00 | 218.00 | 206.00 | 208.00 | -2.80% | AI Prediction |
| IPCC | PT Indonesia Kendaraan Terminal Tbk | Transportation | 1245.00 | 1270.00 | 1235.00 | 1250.00 | 0.00% | AI Prediction |
| IPCM | PT Jasa Armada Indonesia Tbk | Transportation | 330.00 | 334.00 | 328.00 | 332.00 | 0.61% | AI Prediction |
| IPOL | PT Indopoly Swakarsa Industry Tbk | Process Industries | 123.00 | 124.00 | 122.00 | 124.00 | 0.81% | AI Prediction |
| IPTV | PT MNC Vision Networks Tbk Class A | Consumer Services | 40.00 | 41.00 | 39.00 | 41.00 | 2.50% | AI Prediction |
| IRRA | PT Itama Ranoraya Tbk | Distribution Services | 444.00 | 444.00 | 434.00 | 440.00 | -0.90% | AI Prediction |
| IRSX | PT Folago Global Nusantara Tbk | Technology Services | 286.00 | 298.00 | 286.00 | 298.00 | 9.56% | AI Prediction |
| ISAP | PT Isra Presisi Indonesia Tbk | Producer Manufacturing | 31.00 | 32.00 | 30.00 | 31.00 | 0.00% | AI Prediction |
| ISAT | PT Indosat Tbk Class B | Communications | 2130.00 | 2130.00 | 2040.00 | 2060.00 | -3.74% | AI Prediction |
| ISEA | PT Indo American Seafoods Tbk | Consumer Non-Durables | 97.00 | 104.00 | 93.00 | 96.00 | 0.00% | AI Prediction |
| ISSP | PT Steel Pipe Industry of Indonesia Tbk | Non-Energy Minerals | 442.00 | 448.00 | 440.00 | 440.00 | -0.45% | AI Prediction |
| ITIC | PT Indonesian Tobacco Tbk | Consumer Non-Durables | 408.00 | 426.00 | 402.00 | 420.00 | 3.45% | AI Prediction |
| ITMA | PT Sumber Energi Andalan Tbk | Energy Minerals | 1400.00 | 1460.00 | 1330.00 | 1460.00 | 8.55% | AI Prediction |
| ITMG | PT Indo Tambangraya Megah Tbk | Energy Minerals | 22100.00 | 22175.00 | 22050.00 | 22125.00 | 0.11% | AI Prediction |
| JARR | PT Jhonlin Agro Raya Tbk | Process Industries | 3560.00 | 3570.00 | 3480.00 | 3490.00 | -0.85% | AI Prediction |
| JAST | PT Jasnita Telekomindo Tbk | Communications | 101.00 | 105.00 | 98.00 | 99.00 | -1.00% | AI Prediction |
| JATI | PT Informasi Teknologi Indonesia Tbk | Technology Services | 186.00 | 202.00 | 155.00 | 157.00 | -8.72% | AI Prediction |
| JAWA | PT Jaya Agra Wattie Tbk | Process Industries | 170.00 | 170.00 | 167.00 | 167.00 | -1.76% | AI Prediction |
| JAYA | PT Armada Berjaya Trans Tbk | Transportation | 110.00 | 110.00 | 108.00 | 109.00 | 0.00% | AI Prediction |
| JECC | PT Jembo Cable Co. Tbk | Producer Manufacturing | 1170.00 | 1185.00 | 1145.00 | 1145.00 | -2.14% | AI Prediction |
| JGLE | PT Graha Andrasentra Propertindo Tbk | Finance | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | AI Prediction |
| JIHD | PT Jakarta International Hotels & Development Tbk | Finance | 585.00 | 595.00 | 575.00 | 585.00 | -0.85% | AI Prediction |
| JKON | PT Jaya Konstruksi Manggala Pratama Tbk | Industrial Services | 89.00 | 91.00 | 87.00 | 87.00 | -2.25% | AI Prediction |
| JMAS | PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk | Finance | 155.00 | 155.00 | 150.00 | 150.00 | -3.23% | AI Prediction |
| JPFA | PT Japfa Comfeed Indonesia Tbk Class A | Process Industries | 2420.00 | 2490.00 | 2400.00 | 2460.00 | 1.23% | AI Prediction |
| JRPT | PT Jaya Real Property Tbk | Finance | 970.00 | 1150.00 | 960.00 | 990.00 | 3.12% | AI Prediction |
| JSMR | PT Jasa Marga (Persero) Tbk Class B | Transportation | 3540.00 | 3550.00 | 3520.00 | 3530.00 | -0.28% | AI Prediction |
| JSPT | PT Jakarta Setiabudi Internasional Tbk | Consumer Services | 3360.00 | 3390.00 | 3310.00 | 3380.00 | 0.60% | AI Prediction |
| JTPE | PT Jasuindo Tiga Perkasa Tbk | Commercial Services | 386.00 | 390.00 | 382.00 | 390.00 | 1.04% | AI Prediction |
| KAEF | PT Kimia Farma Tbk Class B | Health Technology | 565.00 | 580.00 | 565.00 | 570.00 | 0.88% | AI Prediction |
| KAQI | PT Jantra Grupo Indonesia Tbk | Consumer Services | 66.00 | 69.00 | 66.00 | 68.00 | 3.03% | AI Prediction |
| KARW | PT Meratus Jasa Prima Tbk | Transportation | 460.00 | 460.00 | 460.00 | 460.00 | 4.55% | AI Prediction |
| KBAG | PT Karya Bersama Anugerah Tbk | Finance | 42.00 | 42.00 | 42.00 | 42.00 | 0.00% | AI Prediction |
| KBLI | PT KMI Wire & Cable Tbk Class A | Producer Manufacturing | 334.00 | 342.00 | 334.00 | 338.00 | 1.20% | AI Prediction |
| KBLM | PT Kabelindo Murni Tbk Class A | Producer Manufacturing | 362.00 | 362.00 | 358.00 | 358.00 | -0.56% | AI Prediction |
| KBLV | PT First Media Tbk | Consumer Services | 216.00 | 244.00 | 212.00 | 218.00 | 2.83% | AI Prediction |
| KDSI | PT Kedawung Setia Industrial Tbk | Process Industries | 462.00 | 462.00 | 446.00 | 454.00 | 0.00% | AI Prediction |
| KDTN | PT Puri Sentul Permai Tbk | Consumer Services | 350.00 | 356.00 | 300.00 | 356.00 | 24.48% | AI Prediction |
| KEEN | PT Kencana Energi Lestari Tbk | Utilities | 1100.00 | 1155.00 | 1090.00 | 1140.00 | 4.11% | AI Prediction |
| KEJU | PT Mulia Boga Raya Tbk | Consumer Non-Durables | 710.00 | 750.00 | 710.00 | 715.00 | 0.70% | AI Prediction |
| KETR | PT Ketrosden Triasmitra Tbk | Industrial Services | 476.00 | 490.00 | 470.00 | 480.00 | 1.27% | AI Prediction |
| KICI | PT Kedaung Indah Can Tbk | Consumer Durables | 252.00 | 288.00 | 248.00 | 250.00 | 0.81% | AI Prediction |
| KIJA | PT Kawasan Industri Jababeka Tbk Class A | Finance | 183.00 | 184.00 | 181.00 | 183.00 | -0.54% | AI Prediction |
| KING | PT Hoffmen Cleanindo Tbk | Commercial Services | 206.00 | 210.00 | 206.00 | 210.00 | 0.96% | AI Prediction |
| KINO | PT Kino Indonesia Tbk | Consumer Non-Durables | 1280.00 | 1290.00 | 1270.00 | 1285.00 | 0.39% | AI Prediction |
| KIOS | PT Kioson Komersial Indonesia Tbk | Retail Trade | 79.00 | 79.00 | 77.00 | 77.00 | -1.28% | AI Prediction |
| KJEN | PT Krida Jaringan Nusantara Tbk | Transportation | 276.00 | 294.00 | 272.00 | 286.00 | 5.15% | AI Prediction |
| KKES | PT Kusuma Kemindo Sentosa Tbk | Distribution Services | 28.00 | 28.00 | 27.00 | 27.00 | -3.57% | AI Prediction |
| KKGI | PT Resource Alam Indonesia Tbk | Energy Minerals | 338.00 | 344.00 | 334.00 | 336.00 | 0.00% | AI Prediction |
| KLAS | PT Pelayaran Kurnia Lautan Semesta Tbk | Transportation | 134.00 | 138.00 | 134.00 | 135.00 | 0.00% | AI Prediction |
| KLBF | PT Kalbe Farma Tbk | Health Technology | 1200.00 | 1230.00 | 1190.00 | 1210.00 | 0.00% | AI Prediction |
| KLIN | PT Klinko Karya Imaji Tbk | Consumer Non-Durables | 170.00 | 174.00 | 169.00 | 174.00 | 2.35% | AI Prediction |
| KMDS | PT Kurniamitra Duta Sentosa Tbk | Distribution Services | 685.00 | 700.00 | 680.00 | 695.00 | 0.00% | AI Prediction |
| KMTR | PT Kirana Megatara Tbk | Producer Manufacturing | 278.00 | 282.00 | 272.00 | 278.00 | 0.00% | AI Prediction |
| KOBX | PT Kobexindo Tractors Tbk | Distribution Services | 180.00 | 196.00 | 180.00 | 184.00 | 2.79% | AI Prediction |
| KOCI | PT Kokoh Exa Nusantara Tbk | Finance | 95.00 | 95.00 | 90.00 | 92.00 | -3.16% | AI Prediction |
| KOIN | PT Kokoh Inti Arebama Tbk | Distribution Services | 72.00 | 72.00 | 65.00 | 71.00 | -1.39% | AI Prediction |
| KOKA | PT Koka Indonesia Tbk | Industrial Services | 348.00 | 388.00 | 328.00 | 336.00 | -3.45% | AI Prediction |
| KONI | PT Perdana Bangun Pusaka Tbk | Retail Trade | 2500.00 | 2500.00 | 2310.00 | 2380.00 | -4.80% | AI Prediction |
| KOPI | PT Mitra Energi Persada Tbk | Distribution Services | 308.00 | 312.00 | 306.00 | 308.00 | 0.00% | AI Prediction |
| KOTA | PT DMS Propertindo Tbk | Finance | 36.00 | 38.00 | 36.00 | 38.00 | 2.70% | AI Prediction |
| KPIG | PT MNC Tourism Indonesia Tbk | Finance | 140.00 | 140.00 | 136.00 | 137.00 | -2.14% | AI Prediction |
| KRAS | PT Krakatau Steel (Persero) Tbk Class B | Non-Energy Minerals | 382.00 | 398.00 | 376.00 | 380.00 | -1.04% | AI Prediction |
| KREN | PT Quantum Clovera Investama Tbk | Finance | 15.00 | 16.00 | 15.00 | 16.00 | 0.00% | AI Prediction |
| KRYA | PT Bangun Karya Perkasa Jaya Tbk | Producer Manufacturing | 190.00 | 191.00 | 185.00 | 186.00 | -2.11% | AI Prediction |
| KSIX | PT Kentanix Supra International Tbk | Consumer Durables | 392.00 | 400.00 | 386.00 | 392.00 | 1.03% | AI Prediction |
| KUAS | PT Ace Oldfields Tbk | Producer Manufacturing | 67.00 | 68.00 | 66.00 | 68.00 | 1.49% | AI Prediction |
| LABA | PT Green Power Group Tbk | Non-Energy Minerals | 224.00 | 226.00 | 216.00 | 216.00 | -4.42% | AI Prediction |
| LABS | PT UBC Medical Indonesia Tbk | Distribution Services | 143.00 | 143.00 | 140.00 | 141.00 | -1.40% | AI Prediction |
| LAJU | PT Jasa Berdikari Logistics Tbk | Transportation | 70.00 | 71.00 | 69.00 | 69.00 | 0.00% | AI Prediction |
| LAND | PT Trimitra Propertindo Tbk | Consumer Durables | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | AI Prediction |
| LAPD | PT Leyand International Tbk | Utilities | 232.00 | 256.00 | 232.00 | 256.00 | 0.00% | AI Prediction |
| LCKM | PT LCK Global Kedaton Tbk | Industrial Services | 252.00 | 296.00 | 238.00 | 290.00 | 16.00% | AI Prediction |
| LEAD | PT Logindo Samudramakmur Tbk | Industrial Services | 79.00 | 80.00 | 78.00 | 78.00 | -1.27% | AI Prediction |
| LFLO | PT Imago Mulia Persada Tbk | Commercial Services | 695.00 | 700.00 | 660.00 | 700.00 | 9.38% | AI Prediction |
| LIFE | PT MSIG Life Insurance Indonesia Tbk | Finance | 9575.00 | 9600.00 | 9100.00 | 9225.00 | -3.66% | AI Prediction |
| LINK | PT Link Net Tbk | Communications | 2950.00 | 2980.00 | 2870.00 | 2920.00 | 0.00% | AI Prediction |
| LION | PT Lion Metal Works Tbk | Producer Manufacturing | 448.00 | 472.00 | 432.00 | 446.00 | 0.00% | AI Prediction |
| LIVE | PT Homeco Victoria Makmur Tbk | Distribution Services | 184.00 | 191.00 | 184.00 | 188.00 | 2.17% | AI Prediction |
| LMAX | PT Lupromax Pelumas Indonesia Tbk | Process Industries | 81.00 | 85.00 | 81.00 | 83.00 | 2.47% | AI Prediction |
| LMPI | PT Langgeng Makmur Industri Tbk | Consumer Durables | 152.00 | 156.00 | 149.00 | 153.00 | 2.00% | AI Prediction |
| LOPI | PT Logisticsplus International Tbk | Transportation | 104.00 | 113.00 | 103.00 | 108.00 | 4.85% | AI Prediction |
| LPCK | PT Lippo Cikarang Tbk | Finance | 575.00 | 580.00 | 565.00 | 580.00 | 0.87% | AI Prediction |
| LPGI | PT Lippo General Insurance Tbk | Finance | 810.00 | 815.00 | 785.00 | 810.00 | 0.00% | AI Prediction |
| LPIN | PT Multi Prima Sejahtera Tbk | Electronic Technology | 456.00 | 466.00 | 450.00 | 452.00 | -0.88% | AI Prediction |
| LPKR | PT Lippo Karawaci Tbk | Finance | 88.00 | 89.00 | 87.00 | 87.00 | -1.14% | AI Prediction |
| LPLI | PT Star Pacific Tbk Class A | Technology Services | 456.00 | 472.00 | 452.00 | 460.00 | 0.88% | AI Prediction |
| LPPF | PT Matahari Department Store Tbk Class A | Retail Trade | 1700.00 | 1700.00 | 1680.00 | 1695.00 | -0.29% | AI Prediction |
| LPPS | PT Lenox Pasifik InvestamaTbk Class A | Finance | 134.00 | 139.00 | 131.00 | 132.00 | -1.49% | AI Prediction |
| LRNA | PT Eka Sari Lorena Transport Tbk | Transportation | 179.00 | 183.00 | 179.00 | 179.00 | 0.00% | AI Prediction |
| LSIP | PT Perusahaan Perkebunan London Sumatra Indonesia Tbk | Process Industries | 1400.00 | 1400.00 | 1380.00 | 1395.00 | -0.36% | AI Prediction |
| LTLS | PT Lautan Luas Tbk | Distribution Services | 825.00 | 850.00 | 825.00 | 840.00 | -1.18% | AI Prediction |
| LUCK | PT Sentral Mitra Informatika Tbk | Distribution Services | 120.00 | 122.00 | 118.00 | 118.00 | -0.84% | AI Prediction |
| LUCY | PT Lima Dua Lima Tiga Tbk | Commercial Services | 102.00 | 111.00 | 102.00 | 111.00 | 9.90% | AI Prediction |
| MAHA | PT Mandiri Herindo Adiperkasa Tbk | Energy Minerals | 144.00 | 144.00 | 142.00 | 142.00 | -1.39% | AI Prediction |
| MAIN | PT Malindo Feedmill Tbk | Process Industries | 815.00 | 830.00 | 805.00 | 820.00 | 0.61% | AI Prediction |
| MANG | PT Manggung Polahraya Tbk | Consumer Durables | 59.00 | 64.00 | 58.00 | 64.00 | 8.47% | AI Prediction |
| MAPA | PT MAP Aktif Adiperkasa Tbk | Retail Trade | 745.00 | 760.00 | 735.00 | 745.00 | 0.00% | AI Prediction |
| MAPB | PT Map Boga Adiperkasa Tbk | Consumer Services | 1640.00 | 1640.00 | 1640.00 | 1640.00 | -0.30% | AI Prediction |
| MAPI | PT Mitra Adiperkasa Tbk | Retail Trade | 1320.00 | 1350.00 | 1295.00 | 1295.00 | -1.89% | AI Prediction |
| MARI | PT Mahaka Radio Integra Tbk | Consumer Services | 30.00 | 31.00 | 30.00 | 31.00 | 6.90% | AI Prediction |
| MARK | PT Mark Dynamics Indonesia Tbk | Non-Energy Minerals | 755.00 | 755.00 | 725.00 | 745.00 | 0.00% | AI Prediction |
| MASB | PT Bank Multiarta Sentosa Tbk | Finance | 3050.00 | 3050.00 | 3050.00 | 3050.00 | -1.93% | AI Prediction |
| MAXI | PT Maxindo Karya Anugerah Tbk | Consumer Non-Durables | 54.00 | 54.00 | 53.00 | 53.00 | -1.85% | AI Prediction |
| MAYA | PT Bank Mayapada Internasional Tbk Class A | Finance | 248.00 | 260.00 | 248.00 | 248.00 | 0.00% | AI Prediction |
| MBAP | PT Mitrabara Adiperdana Tbk | Energy Minerals | 1610.00 | 1615.00 | 1605.00 | 1615.00 | 0.31% | AI Prediction |
| MBMA | PT Merdeka Battery Materials Tbk | Non-Energy Minerals | 565.00 | 570.00 | 540.00 | 560.00 | -0.88% | AI Prediction |
| MBSS | PT Mitrabahtera Segara Sejati Tbk | Transportation | 1390.00 | 1390.00 | 1370.00 | 1380.00 | 0.36% | AI Prediction |
| MBTO | PT Martina Berto Tbk | Consumer Non-Durables | 180.00 | 183.00 | 174.00 | 178.00 | -0.56% | AI Prediction |
| MCAS | PT M Cash Integrasi Tbk | Technology Services | 800.00 | 800.00 | 780.00 | 785.00 | -0.63% | AI Prediction |
| MCOL | PT Prima Andalan Mandiri Tbk | Energy Minerals | 3830.00 | 3840.00 | 3800.00 | 3800.00 | -1.04% | AI Prediction |
| MCOR | PT Bank China Construction Bank Indonesia Tbk | Finance | 73.00 | 73.00 | 71.00 | 72.00 | 0.00% | AI Prediction |
| MDIA | PT Intermedia Capital Tbk | Consumer Services | 31.00 | 32.00 | 31.00 | 32.00 | 0.00% | AI Prediction |
| MDIY | PT Daya Intiguna Yasa Tbk | Retail Trade | 1060.00 | 1065.00 | 1055.00 | 1060.00 | 0.47% | AI Prediction |
| MDKA | PT Merdeka Copper Gold Tbk | Non-Energy Minerals | 2170.00 | 2270.00 | 2140.00 | 2270.00 | 4.61% | AI Prediction |
| MDKI | PT Emdeki Utama Tbk | Process Industries | 198.00 | 200.00 | 195.00 | 199.00 | 0.51% | AI Prediction |
| MDLA | PT Medela Potentia Tbk | Distribution Services | 244.00 | 246.00 | 240.00 | 244.00 | 0.00% | AI Prediction |
| MDLN | PT Modernland Realty Tbk Class A | Finance | 60.00 | 61.00 | 59.00 | 60.00 | 1.69% | AI Prediction |
| MDRN | PT Modern Internasional Tbk | Retail Trade | 38.00 | 38.00 | 38.00 | 38.00 | -2.56% | AI Prediction |
| MEDC | PT Medco Energi Internasional Tbk | Energy Minerals | 1285.00 | 1285.00 | 1240.00 | 1265.00 | -1.56% | AI Prediction |
| MEDS | PT Hetzer Medical Indonesia Tbk | Health Technology | 63.00 | 63.00 | 62.00 | 63.00 | 0.00% | AI Prediction |
| MEGA | PT Bank Mega Tbk | Finance | 3270.00 | 3270.00 | 3220.00 | 3220.00 | -0.92% | AI Prediction |
| MEJA | PT Harta Djaya Karya Tbk | Commercial Services | 116.00 | 126.00 | 113.00 | 126.00 | 9.57% | AI Prediction |
| MERI | PT Merry Riana Edukasi Tbk | Commercial Services | 208.00 | 210.00 | 204.00 | 204.00 | -2.86% | AI Prediction |
| MERK | PT Merck Tbk | Health Technology | 3110.00 | 3150.00 | 3040.00 | 3040.00 | -1.94% | AI Prediction |
| MGLV | PT Panca Anugrah Wisesa Tbk | Consumer Durables | 955.00 | 955.00 | 955.00 | 955.00 | 9.77% | AI Prediction |
| MGNA | PT Magna Investama Mandiri Tbk | Finance | 89.00 | 90.00 | 89.00 | 90.00 | 9.76% | AI Prediction |
| MGRO | PT Mahkota Group Tbk | Process Industries | 760.00 | 795.00 | 755.00 | 790.00 | 3.27% | AI Prediction |
| MHKI | PT Multi Hanna Kreasindo Tbk | Industrial Services | 240.00 | 256.00 | 230.00 | 240.00 | 0.00% | AI Prediction |
| MICE | PT Multi Indocitra Tbk | Distribution Services | 620.00 | 625.00 | 605.00 | 610.00 | -2.40% | AI Prediction |
| MIDI | PT Midi Utama Indonesia Tbk | Retail Trade | 394.00 | 396.00 | 390.00 | 392.00 | 0.00% | AI Prediction |
| MIKA | PT Mitra Keluarga Karyasehat Tbk | Health Services | 2560.00 | 2560.00 | 2470.00 | 2500.00 | -1.96% | AI Prediction |
| MINA | PT Sanurhasta Mitra Tbk. | Consumer Services | 232.00 | 238.00 | 224.00 | 226.00 | -2.59% | AI Prediction |
| MINE | PT Sinar Terang Mandiri TBK | Non-Energy Minerals | 486.00 | 488.00 | 478.00 | 480.00 | -0.83% | AI Prediction |
| MIRA | PT Mitra International Resources Tbk | Industrial Services | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | AI Prediction |
| MITI | PT Mitra Investindo Tbk Class A | Transportation | 312.00 | 312.00 | 290.00 | 292.00 | -6.41% | AI Prediction |
| MKAP | PT Multikarya Asia Pasifik Raya Tbk | Producer Manufacturing | 342.00 | 342.00 | 338.00 | 340.00 | 0.00% | AI Prediction |
| MKPI | PT Metropolitan Kentjana Tbk | Finance | 24100.00 | 24175.00 | 24100.00 | 24175.00 | 0.00% | AI Prediction |
| MKTR | PT Menthobi Karyatama Raya Tbk | Commercial Services | 151.00 | 152.00 | 148.00 | 151.00 | 1.34% | AI Prediction |
| MLBI | PT Multi Bintang Indonesia Tbk | Consumer Non-Durables | 5850.00 | 5875.00 | 5800.00 | 5825.00 | -0.43% | AI Prediction |
| MLIA | PT Mulia Industrindo Tbk | Process Industries | 338.00 | 340.00 | 336.00 | 340.00 | 0.59% | AI Prediction |
| MLPL | PT Multipolar Tbk Class A | Retail Trade | 136.00 | 139.00 | 135.00 | 136.00 | -0.73% | AI Prediction |
| MLPT | PT Multipolar Technology Tbk | Technology Services | 75950.00 | 76000.00 | 75500.00 | 75500.00 | -0.59% | AI Prediction |
| MMIX | PT Multi Medika Internasional Tbk | Distribution Services | 244.00 | 252.00 | 236.00 | 238.00 | -2.46% | AI Prediction |
| MMLP | PT Mega Manunggal Property Tbk | Finance | 565.00 | 565.00 | 560.00 | 565.00 | 0.00% | AI Prediction |
| MNCN | PT Media Nusantara Citra Tbk | Commercial Services | 264.00 | 266.00 | 262.00 | 264.00 | 0.00% | AI Prediction |
| MOLI | PT Madusari Murni Indah Tbk | Process Industries | 322.00 | 326.00 | 312.00 | 316.00 | -1.86% | AI Prediction |
| MORA | PT Mora Telematika Indonesia Tbk | Communications | 6000.00 | 6075.00 | 5450.00 | 6075.00 | 19.70% | AI Prediction |
| MPIX | PT Mitra Pedagang Indonesia Tbk | Commercial Services | 70.00 | 71.00 | 69.00 | 69.00 | -1.43% | AI Prediction |
| MPMX | PT Mitra Pinasthika Mustika Tbk | Distribution Services | 965.00 | 970.00 | 960.00 | 965.00 | -0.52% | AI Prediction |
| MPOW | PT Megapower Makmur Tbk | Utilities | 113.00 | 133.00 | 113.00 | 121.00 | 7.08% | AI Prediction |
| MPPA | PT Matahari Putra Prima Tbk | Retail Trade | 60.00 | 61.00 | 60.00 | 60.00 | 0.00% | AI Prediction |
| MPRO | PT Maha Properti Indonesia Tbk | Finance | 9000.00 | 9200.00 | 8600.00 | 9000.00 | 0.00% | AI Prediction |
| MPXL | PT MPX Logistics International Tbk | Transportation | 234.00 | 234.00 | 228.00 | 230.00 | 0.00% | AI Prediction |
| MRAT | PT Mustika Ratu Tbk | Distribution Services | 364.00 | 368.00 | 352.00 | 362.00 | -0.55% | AI Prediction |
| MREI | PT Maskapai Reasuransi Indonesia Tbk | Finance | 1000.00 | 1000.00 | 975.00 | 985.00 | -1.01% | AI Prediction |
| MSIE | PT Multisarana Intan Eduka Tbk | Finance | 49.00 | 49.00 | 47.00 | 49.00 | 0.00% | AI Prediction |
| MSIN | PT MNC Digital Entertainment Tbk | Consumer Services | 498.00 | 500.00 | 490.00 | 498.00 | 0.00% | AI Prediction |
| MSJA | PT Multi Spunindo Jaya Tbk | Process Industries | 310.00 | 316.00 | 302.00 | 302.00 | -2.58% | AI Prediction |
| MSKY | PT MNC Vision Network | Communications | 82.00 | 83.00 | 81.00 | 82.00 | 0.00% | AI Prediction |
| MSTI | PT Mastersystem Infotama Tbk | Technology Services | 1430.00 | 1430.00 | 1415.00 | 1420.00 | -0.70% | AI Prediction |
| MTDL | PT Metrodata Electronics Tbk | Electronic Technology | 615.00 | 615.00 | 590.00 | 595.00 | -3.25% | AI Prediction |
| MTEL | PT Dayamitra Telekomunikasi Tbk | Communications | 570.00 | 570.00 | 560.00 | 570.00 | 0.00% | AI Prediction |
| MTFN | PT Capitalinc Investment Tbk Class A | Finance | 16.00 | 16.00 | 15.00 | 15.00 | -6.25% | AI Prediction |
| MTLA | PT Metropolitan Land Tbk | Finance | 450.00 | 462.00 | 448.00 | 448.00 | -0.44% | AI Prediction |
| MTMH | PT Murni Sadar Tbk | Health Services | 1160.00 | 1160.00 | 1140.00 | 1160.00 | 0.00% | AI Prediction |
| MTWI | PT Malacca Trust Wuwungan Insurance Tbk | Finance | 358.00 | 358.00 | 358.00 | 358.00 | -0.56% | AI Prediction |
| MUTU | PT Mutuagung Lestari Tbk | Commercial Services | 123.00 | 123.00 | 117.00 | 120.00 | -0.83% | AI Prediction |
| MYOH | PT Samindo Resources Tbk | Energy Minerals | 1555.00 | 1555.00 | 1470.00 | 1510.00 | 0.67% | AI Prediction |
| MYOR | PT Mayora Indah Tbk | Consumer Non-Durables | 2100.00 | 2120.00 | 2100.00 | 2110.00 | -0.47% | AI Prediction |
| NAIK | PT Adiwarna Anugerah Abadi Tbk | Commercial Services | 124.00 | 128.00 | 123.00 | 127.00 | 2.42% | AI Prediction |
| NANO | PT Nanotech Indonesia Global Tbk | Commercial Services | 55.00 | 55.00 | 52.00 | 54.00 | -1.82% | AI Prediction |
| NASA | PT Andalan Perkasa Abadi Tbk | Finance | 30.00 | 30.00 | 29.00 | 30.00 | -3.23% | AI Prediction |
| NASI | PT Wahana Inti Makmur Tbk | Consumer Non-Durables | 103.00 | 104.00 | 101.00 | 102.00 | -0.97% | AI Prediction |
| NATO | PT Surya Permata Andalan Tbk | Consumer Services | 160.00 | 198.00 | 159.00 | 176.00 | 11.39% | AI Prediction |
| NAYZ | PT Hassana Boga Sejahtera Tbk | Consumer Non-Durables | 67.00 | 80.00 | 66.00 | 80.00 | 9.59% | AI Prediction |
| NCKL | PT Trimegah Bangun Persada Tbk | Non-Energy Minerals | 975.00 | 990.00 | 950.00 | 970.00 | -0.51% | AI Prediction |
| NELY | PT Pelayaran Nelly Dwi Putri Tbk | Transportation | 370.00 | 370.00 | 366.00 | 370.00 | 0.00% | AI Prediction |
| NEST | PT Esta Indonesia Tbk | Process Industries | 344.00 | 346.00 | 340.00 | 342.00 | 0.00% | AI Prediction |
| NETV | PT MDTV Media Technologies Tbk | Commercial Services | 113.00 | 115.00 | 108.00 | 113.00 | -5.04% | AI Prediction |
| NFCX | PT NFC Indonesia Tbk | Technology Services | 1675.00 | 1685.00 | 1615.00 | 1675.00 | 0.00% | AI Prediction |
| NICE | PT Adhi Kartiko Pratama Tbk | Non-Energy Minerals | 406.00 | 418.00 | 404.00 | 412.00 | 2.49% | AI Prediction |
| NICK | PT Charnic Capital Tbk | Finance | 1205.00 | 1370.00 | 1170.00 | 1235.00 | 2.49% | AI Prediction |
| NICL | PT PAM Mineral Tbk | Non-Energy Minerals | 1060.00 | 1075.00 | 1030.00 | 1030.00 | -2.83% | AI Prediction |
| NIKL | PT Pelat Timah Nusantara Tbk | Process Industries | 360.00 | 364.00 | 354.00 | 360.00 | 0.56% | AI Prediction |
| NIRO | PT City Retail Developments Tbk | Finance | 320.00 | 320.00 | 312.00 | 312.00 | -9.83% | AI Prediction |
| NISP | PT Bank OCBC NISP Tbk | Finance | 1385.00 | 1390.00 | 1380.00 | 1385.00 | 0.00% | AI Prediction |
| NOBU | PT Bank Nationalnobu Tbk | Finance | 494.00 | 494.00 | 486.00 | 490.00 | -0.41% | AI Prediction |
| NPGF | PT Nusa Palapa Gemilang Tbk | Process Industries | 61.00 | 61.00 | 60.00 | 60.00 | -1.64% | AI Prediction |
| NRCA | PT Nusa Raya Cipta Tbk | Industrial Services | 1090.00 | 1155.00 | 1090.00 | 1110.00 | 1.37% | AI Prediction |
| NSSS | PT Nusantara Sawit Sejahtera Tbk | Process Industries | 520.00 | 520.00 | 505.00 | 510.00 | -1.92% | AI Prediction |
| NTBK | PT Nusatama Berkah Tbk | Consumer Durables | 150.00 | 153.00 | 145.00 | 148.00 | -0.67% | AI Prediction |
| NZIA | PT Nusantara Almazia Tbk | Finance | 110.00 | 112.00 | 109.00 | 112.00 | 1.82% | AI Prediction |
| OASA | PT Maharaksa Biru Energi Tbk | Commercial Services | 238.00 | 254.00 | 236.00 | 238.00 | 0.85% | AI Prediction |
| OBAT | PT Brigit Biofarmaka Teknologi Tbk | Producer Manufacturing | 428.00 | 432.00 | 426.00 | 426.00 | -0.93% | AI Prediction |
| OBMD | PT OBM Drilchem Tbk | Process Industries | 248.00 | 264.00 | 246.00 | 264.00 | 6.45% | AI Prediction |
| OILS | PT Indo Oil Perkasa Tbk | Process Industries | 282.00 | 288.00 | 262.00 | 266.00 | -5.67% | AI Prediction |
| OKAS | PT Ancora Indonesia Resources Tbk | Non-Energy Minerals | 143.00 | 145.00 | 141.00 | 142.00 | -1.39% | AI Prediction |
| OLIV | PT Oscar Mitra Sukses Sejahtera Tbk | Consumer Durables | 108.00 | 108.00 | 104.00 | 106.00 | -0.93% | AI Prediction |
| OMED | PT Jayamas Medica Industri Tbk | Health Technology | 199.00 | 202.00 | 198.00 | 200.00 | 0.00% | AI Prediction |
| OMRE | PT Indonesia Prima Property Tbk | Consumer Services | 482.00 | 482.00 | 482.00 | 482.00 | 0.00% | AI Prediction |
| OPMS | PT Optima Prima Metal Sinergi Tbk | Distribution Services | 109.00 | 109.00 | 106.00 | 106.00 | -0.93% | AI Prediction |
| PACK | PT Abadi Nusantara Hijau Investama Tbk | Process Industries | 2600.00 | 2620.00 | 2530.00 | 2570.00 | -0.77% | AI Prediction |
| PADA | PT Personel Alih Daya Tbk | Commercial Services | 130.00 | 135.00 | 130.00 | 135.00 | 0.75% | AI Prediction |
| PADI | PT Minna Padi Investama Sekuritas Tbk | Finance | 72.00 | 76.00 | 72.00 | 76.00 | 4.11% | AI Prediction |
| PALM | PT Provident Investasi Bersama Tbk | Process Industries | 386.00 | 386.00 | 380.00 | 382.00 | -1.04% | AI Prediction |
| PAMG | PT Bima Sakti Pertiwi Tbk | Finance | 67.00 | 68.00 | 65.00 | 65.00 | -2.99% | AI Prediction |
| PANI | PT Pantai Indah Kapuk Dua Tbk | Consumer Non-Durables | 13875.00 | 14350.00 | 13825.00 | 14025.00 | 0.90% | AI Prediction |
| PANR | PT Panorama Sentrawisata Tbk | Consumer Services | 720.00 | 720.00 | 690.00 | 715.00 | 0.00% | AI Prediction |
| PANS | PT Panin Sekuritas Tbk | Finance | 1465.00 | 1480.00 | 1445.00 | 1475.00 | 1.03% | AI Prediction |
| PART | PT Cipta Perdana Lancar Tbk | Producer Manufacturing | 137.00 | 138.00 | 133.00 | 136.00 | -0.73% | AI Prediction |
| PBID | PT Panca Budi Idaman Tbk | Process Industries | 488.00 | 492.00 | 486.00 | 490.00 | 0.41% | AI Prediction |
| PBRX | PT Pan Brothers Tbk | Process Industries | 35.00 | 35.00 | 34.00 | 34.00 | -2.86% | AI Prediction |
| PBSA | PT Paramita Bangun Sarana Tbk | Industrial Services | 1450.00 | 1450.00 | 1395.00 | 1440.00 | -3.36% | AI Prediction |
| PCAR | PT Prima Cakrawala Abadi Tbk | Consumer Non-Durables | 35.00 | 35.00 | 34.00 | 34.00 | 0.00% | AI Prediction |
| PDES | PT Destinasi Tirta Nusantara Tbk | Consumer Services | 635.00 | 635.00 | 600.00 | 615.00 | -1.60% | AI Prediction |
| PDPP | PT Primadaya Plastisindo Tbk | Process Industries | 382.00 | 390.00 | 378.00 | 380.00 | -0.52% | AI Prediction |
| PEGE | PT Panca Global Kapital Tbk | Finance | 181.00 | 194.00 | 175.00 | 177.00 | -2.21% | AI Prediction |
| PEHA | PT Phapros Tbk | Distribution Services | 324.00 | 326.00 | 322.00 | 322.00 | -0.62% | AI Prediction |
| PEVE | PT Penta Valent Tbk | Distribution Services | 500.00 | 510.00 | 498.00 | 500.00 | 0.00% | AI Prediction |
| PGAS | PT Perusahaan Gas Negara Tbk Class B | Utilities | 1735.00 | 1750.00 | 1720.00 | 1720.00 | -1.71% | AI Prediction |
| PGEO | PT Pertamina Geothermal Energy Tbk | Utilities | 1195.00 | 1225.00 | 1190.00 | 1210.00 | 0.83% | AI Prediction |
| PGJO | PT Bahtera Bumi Raya Tbk | Technology Services | 1260.00 | 1300.00 | 1135.00 | 1295.00 | 2.78% | AI Prediction |
| PGLI | PT Pembangunan Graha Lestari Indah Tbk | Consumer Services | 372.00 | 374.00 | 350.00 | 350.00 | -5.91% | AI Prediction |
| PGUN | PT Pradiksi Gunatama Tbk | Process Industries | 13250.00 | 13250.00 | 12900.00 | 13000.00 | -1.89% | AI Prediction |
| PICO | PT Pelangi Indah Canindo Tbk | Process Industries | 250.00 | 264.00 | 250.00 | 252.00 | 0.80% | AI Prediction |
| PIPA | PT Multi Makmur Lemindo Tbk | Non-Energy Minerals | 282.00 | 286.00 | 276.00 | 278.00 | -1.42% | AI Prediction |
| PJAA | PT Pembangunan Jaya Ancol Tbk | Consumer Services | 520.00 | 525.00 | 520.00 | 525.00 | 0.00% | AI Prediction |
| PJHB | PT Pelayaran Jaya Hidup Baru | Transportation | 610.00 | 620.00 | 590.00 | 615.00 | 0.82% | AI Prediction |
| PKPK | PT Paragon Karya Perkasa Tbk | Industrial Services | 630.00 | 730.00 | 625.00 | 680.00 | 8.80% | AI Prediction |
| PLAN | PT Planet Properindo Jaya Tbk | Consumer Services | 45.00 | 49.00 | 45.00 | 47.00 | 0.00% | AI Prediction |
| PMJS | PT Putra Mandiri Jembar Tbk | Retail Trade | 117.00 | 118.00 | 114.00 | 117.00 | -0.85% | AI Prediction |
| PMUI | PT Prima Multi Usaha Indonesia Tbk | Distribution Services | 145.00 | 148.00 | 143.00 | 147.00 | 0.68% | AI Prediction |
| PNBN | PT Bank Pan Indonesia Tbk | Finance | 1045.00 | 1045.00 | 1025.00 | 1035.00 | 0.00% | AI Prediction |
| PNBS | PT Bank Panin Dubai Syariah Tbk | Finance | 54.00 | 55.00 | 53.00 | 54.00 | 0.00% | AI Prediction |
| PNGO | PT Pinago Utama Tbk | Process Industries | 3070.00 | 3090.00 | 3050.00 | 3050.00 | 0.00% | AI Prediction |
| PNIN | PT Paninvest Tbk | Consumer Services | 860.00 | 860.00 | 790.00 | 800.00 | -0.62% | AI Prediction |
| PNLF | PT Panin Financial Tbk | Commercial Services | 250.00 | 254.00 | 246.00 | 248.00 | -1.59% | AI Prediction |
| PNSE | PT Pudjiadi & Sons Tbk | Consumer Services | 725.00 | 745.00 | 715.00 | 740.00 | 1.37% | AI Prediction |
| POLA | PT Pool Advista Finance Tbk | Finance | 34.00 | 37.00 | 34.00 | 37.00 | 8.82% | AI Prediction |
| POLI | PT Pollux Hotels Group Tbk | Consumer Durables | 755.00 | 755.00 | 755.00 | 755.00 | 0.00% | AI Prediction |
| POLU | PT Golden Flower Tbk | Consumer Non-Durables | 23025.00 | 23400.00 | 22975.00 | 22975.00 | -0.22% | AI Prediction |
| POLY | PT Asia Pacific Fibers Tbk Class A | Process Industries | 25.00 | 25.00 | 24.00 | 25.00 | 0.00% | AI Prediction |
| PORT | PT Nusantara Pelabuhan Handal Tbk | Transportation | 1135.00 | 1160.00 | 1135.00 | 1135.00 | 2.25% | AI Prediction |
| POWR | PT Cikarang Listrindo Tbk | Utilities | 720.00 | 720.00 | 710.00 | 715.00 | 0.00% | AI Prediction |
| PPGL | PT Prima Globalindo Logistik Tbk | Transportation | 141.00 | 152.00 | 137.00 | 152.00 | 8.57% | AI Prediction |
| PPRE | PT PP Presisi Tbk | Industrial Services | 120.00 | 126.00 | 119.00 | 126.00 | 5.00% | AI Prediction |
| PPRI | PT Paperocks Indonesia Tbk | Distribution Services | 338.00 | 352.00 | 334.00 | 340.00 | 1.19% | AI Prediction |
| PRAY | PT Famon Awal Bros Sedaya Tbk | Health Services | 850.00 | 850.00 | 835.00 | 850.00 | 0.59% | AI Prediction |
| PRDA | PT Prodia Widyahusada Tbk | Health Services | 2420.00 | 2430.00 | 2410.00 | 2430.00 | 0.41% | AI Prediction |
| PRIM | PT Royal Prima Tbk | Health Services | 82.00 | 84.00 | 81.00 | 82.00 | 0.00% | AI Prediction |
| PSAB | PT J Resources Asia Pasifik Tbk | Non-Energy Minerals | 525.00 | 535.00 | 525.00 | 525.00 | 0.00% | AI Prediction |
| PSAT | PT Pancaran Samudera Transport Tbk | Transportation | 1370.00 | 1385.00 | 1340.00 | 1355.00 | -2.17% | AI Prediction |
| PSDN | PT Prasidha Aneka Niaga Tbk | Process Industries | 107.00 | 108.00 | 105.00 | 105.00 | -0.94% | AI Prediction |
| PSGO | PT Palma Serasih Tbk. | Consumer Non-Durables | 220.00 | 220.00 | 218.00 | 218.00 | 0.00% | AI Prediction |
| PSKT | PT Red Planet Indonesia Tbk | Consumer Services | 159.00 | 159.00 | 157.00 | 158.00 | 1.94% | AI Prediction |
| PSSI | PT IMC Pelita Logistik Tbk | Transportation | 350.00 | 350.00 | 346.00 | 348.00 | -0.57% | AI Prediction |
| PTBA | PT Bukit Asam Tbk | Energy Minerals | 2320.00 | 2330.00 | 2300.00 | 2320.00 | -0.43% | AI Prediction |
| PTDU | PT Djasa Ubersakti Tbk | Consumer Durables | 33.00 | 33.00 | 33.00 | 33.00 | 10.00% | AI Prediction |
| PTIS | PT Indo Straits Tbk | Transportation | 400.00 | 410.00 | 398.00 | 410.00 | 0.00% | AI Prediction |
| PTMP | PT Mitra Pack Tbk | Distribution Services | 90.00 | 91.00 | 88.00 | 89.00 | 0.00% | AI Prediction |
| PTPP | PT PP (Persero) Tbk | Industrial Services | 376.00 | 376.00 | 370.00 | 374.00 | 0.54% | AI Prediction |
| PTPS | PT Pulau Subur Tbk | Process Industries | 214.00 | 230.00 | 208.00 | 212.00 | -0.93% | AI Prediction |
| PTPW | PT Pratama Widya Tbk | Industrial Services | 970.00 | 970.00 | 970.00 | 970.00 | -0.51% | AI Prediction |
| PTRO | PT Petrosea Tbk | Industrial Services | 8925.00 | 8950.00 | 8800.00 | 8950.00 | 0.00% | AI Prediction |
| PTSN | PT Sat Nusapersada Tbk | Electronic Technology | 402.00 | 406.00 | 390.00 | 394.00 | -1.50% | AI Prediction |
| PTSP | PT Pioneerindo Gourmet International Tbk | Consumer Services | 1095.00 | 1240.00 | 1070.00 | 1170.00 | 4.46% | AI Prediction |
| PUDP | PT Pudjiadi Prestige Tbk Class A | Finance | 1280.00 | 1500.00 | 1265.00 | 1370.00 | 7.03% | AI Prediction |
| PURA | PT Putra Rajawali Kencana Tbk | Transportation | 32.00 | 32.00 | 31.00 | 31.00 | 0.00% | AI Prediction |
| PURI | PT Puri Global Sukses Tbk | Finance | 498.00 | 498.00 | 498.00 | 498.00 | -14.87% | AI Prediction |
| PWON | PT Pakuwon Jati Tbk | Finance | 360.00 | 360.00 | 352.00 | 352.00 | -2.22% | AI Prediction |
| PYFA | PT Pyridam Farma Tbk | Health Technology | 520.00 | 525.00 | 515.00 | 520.00 | 0.00% | AI Prediction |
| PZZA | PT Sarimelati Kencana Tbk | Consumer Services | 234.00 | 236.00 | 226.00 | 228.00 | -0.87% | AI Prediction |
| R-LQ45X | Premier ETF LQ-45 | Miscellaneous | 1039.00 | 1039.00 | 1020.00 | 1020.00 | -1.83% | AI Prediction |
| RAAM | PT Tripar Multivision Plus Tbk | Consumer Services | 250.00 | 250.00 | 240.00 | 242.00 | -2.42% | AI Prediction |
| RAFI | PT Sari Kreasi Boga Tbk | Consumer Services | 38.00 | 38.00 | 38.00 | 38.00 | -2.56% | AI Prediction |
| RAJA | PT Rukun Raharja Tbk | Utilities | 4950.00 | 5050.00 | 4840.00 | 4910.00 | -1.60% | AI Prediction |
| RALS | PT Ramayana Lestari Sentosa Tbk | Retail Trade | 436.00 | 438.00 | 434.00 | 438.00 | 0.46% | AI Prediction |
| RANC | PT Supra Boga Lestari Tbk | Retail Trade | 1060.00 | 1065.00 | 965.00 | 995.00 | -1.49% | AI Prediction |
| RATU | PT Raharja Energi Cepu Tbk | Miscellaneous | 10200.00 | 10200.00 | 9825.00 | 9850.00 | -3.43% | AI Prediction |
| RBMS | PT Ristia Bintang Mahkotasejati Tbk | Consumer Services | 39.00 | 39.00 | 38.00 | 38.00 | -2.56% | AI Prediction |
| RCCC | PT Utama Radar Cahaya Tbk | Electronic Technology | 198.00 | 204.00 | 192.00 | 199.00 | 0.51% | AI Prediction |
| RDTX | PT Roda Vivatex Tbk | Finance | 12475.00 | 12475.00 | 12450.00 | 12450.00 | 0.81% | AI Prediction |
| REAL | PT Repower Asia Indonesia Tbk | Finance | 71.00 | 71.00 | 69.00 | 70.00 | -1.41% | AI Prediction |
| RELF | PT Graha Mitra Asia Tbk | Finance | 44.00 | 45.00 | 42.00 | 44.00 | 0.00% | AI Prediction |
| RELI | PT Reliance Sekuritas Indonesia Tbk | Finance | 625.00 | 670.00 | 590.00 | 625.00 | 0.00% | AI Prediction |
| RGAS | PT Kian Santang Muliatama Tbk | Industrial Services | 99.00 | 100.00 | 98.00 | 99.00 | -1.00% | AI Prediction |
| RICY | PT Ricky Putra Globalindo Tbk | Consumer Non-Durables | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | AI Prediction |
| RIGS | PT Rig Tenders Indonesia Tbk | Transportation | 770.00 | 770.00 | 765.00 | 765.00 | 0.00% | AI Prediction |
| RISE | PT Jaya Sukses Makmur Sentosa Tbk | Finance | 11175.00 | 12050.00 | 11175.00 | 11675.00 | 4.94% | AI Prediction |
| RMKE | PT RMK Energy Tbk | Transportation | 3040.00 | 3090.00 | 3010.00 | 3010.00 | -1.63% | AI Prediction |
| RMKO | PT Royaltama Mulia Kontraktorindo Tbk | Energy Minerals | 226.00 | 266.00 | 224.00 | 238.00 | 6.25% | AI Prediction |
| ROCK | PT Rockfields Properti Indonesia Tbk | Finance | 494.00 | 494.00 | 494.00 | 494.00 | 0.00% | AI Prediction |
| RODA | PT Pikko Land Development Tbk | Consumer Durables | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | AI Prediction |
| RONY | PT Aracord Nusantara Group Tbk | Industrial Services | 3720.00 | 3800.00 | 3720.00 | 3800.00 | 2.15% | AI Prediction |
| ROTI | PT Nippon Indosari Corpindo Tbk | Consumer Non-Durables | 790.00 | 800.00 | 790.00 | 795.00 | -0.62% | AI Prediction |
| RSCH | PT Charlie Hospital Semarang Tbk | Health Services | 378.00 | 380.00 | 374.00 | 378.00 | 0.53% | AI Prediction |
| RUIS | PT Radiant Utama Interinsco Tbk | Industrial Services | 198.00 | 199.00 | 196.00 | 196.00 | -0.51% | AI Prediction |
| RUNS | PT Global Sukses Solusi Tbk | Technology Services | 98.00 | 99.00 | 96.00 | 97.00 | -1.02% | AI Prediction |
| SAFE | PT Steady Safe Tbk | Transportation | 292.00 | 300.00 | 284.00 | 290.00 | 0.00% | AI Prediction |
| SAGE | PT Saptausaha Gemilangindah Tbk | Finance | 31.00 | 31.00 | 30.00 | 30.00 | -3.23% | AI Prediction |
| SAME | PT Sarana Meditama Metropolitan Tbk | Health Services | 374.00 | 408.00 | 362.00 | 404.00 | 8.60% | AI Prediction |
| SAMF | PT Saraswanti Anugerah Makmur Tbk | Process Industries | 312.00 | 322.00 | 312.00 | 318.00 | 1.27% | AI Prediction |
| SAPX | PT Satria Antaran Prima Tbk | Transportation | 300.00 | 304.00 | 300.00 | 302.00 | 0.00% | AI Prediction |
| SATU | PT Kota Satu Properti Tbk | Finance | 252.00 | 254.00 | 252.00 | 254.00 | 0.79% | AI Prediction |
| SBMA | PT Surya Biru Murni Acetylene Tbk | Process Industries | 131.00 | 131.00 | 129.00 | 130.00 | 0.00% | AI Prediction |
| SCCO | PT Supreme Cable Manufacturing & Commerce Tbk | Producer Manufacturing | 2360.00 | 2390.00 | 2340.00 | 2350.00 | -0.42% | AI Prediction |
| SCMA | PT Surya Citra Media Tbk | Consumer Services | 364.00 | 386.00 | 362.00 | 380.00 | 5.56% | AI Prediction |
| SCNP | PT Selaras Citra Nusantara Perkasa Tbk | Consumer Durables | 161.00 | 162.00 | 160.00 | 160.00 | 0.63% | AI Prediction |
| SDMU | PT Sidomulyo Selaras Tbk | Transportation | 63.00 | 63.00 | 62.00 | 63.00 | 1.61% | AI Prediction |
| SDPC | PT Millennium Pharmacon International Tbk | Distribution Services | 140.00 | 140.00 | 139.00 | 139.00 | 0.00% | AI Prediction |
| SDRA | PT Bank Woori Saudara Indonesia 1906 Tbk | Finance | 282.00 | 284.00 | 278.00 | 280.00 | -0.71% | AI Prediction |
| SEMA | PT Semacom Integrated Tbk | Producer Manufacturing | 103.00 | 106.00 | 103.00 | 105.00 | 2.94% | AI Prediction |
| SFAN | PT Surya Fajar Capital Tbk | Finance | 1930.00 | 1930.00 | 1925.00 | 1930.00 | 0.00% | AI Prediction |
| SGER | PT Sumber Global Energy Tbk | Non-Energy Minerals | 458.00 | 460.00 | 426.00 | 440.00 | -2.65% | AI Prediction |
| SGRO | PT Sampoerna Agro Tbk | Process Industries | 7500.00 | 7500.00 | 7325.00 | 7350.00 | 0.00% | AI Prediction |
| SHID | PT Hotel Sahid Jaya International Tbk | Consumer Services | 880.00 | 900.00 | 850.00 | 860.00 | 0.00% | AI Prediction |
| SHIP | PT Sillo Maritime Perdana Tbk | Transportation | 5475.00 | 5475.00 | 5275.00 | 5350.00 | 0.94% | AI Prediction |
| SICO | PT Sigma Energy Compressindo Tbk | Energy Minerals | 137.00 | 140.00 | 135.00 | 139.00 | 1.46% | AI Prediction |
| SIDO | PT Industri Jamu dan Farmasi Sido Muncul Tbk | Health Technology | 555.00 | 555.00 | 545.00 | 550.00 | -0.90% | AI Prediction |
| SILO | PT Siloam International Hospitals Tbk Reg-S | Health Services | 2430.00 | 2510.00 | 2420.00 | 2500.00 | 2.88% | AI Prediction |
| SIMP | PT Salim Ivomas Pratama Tbk | Consumer Non-Durables | 635.00 | 635.00 | 625.00 | 625.00 | -1.57% | AI Prediction |
| SINI | PT Singaraja Putra Tbk | Consumer Services | 8500.00 | 8800.00 | 8500.00 | 8800.00 | 9.66% | AI Prediction |
| SIPD | PT Sreeya Sewu Indonesia Tbk Class A | Process Industries | 720.00 | 740.00 | 720.00 | 740.00 | 2.78% | AI Prediction |
| SKBM | PT Sekar Bumi Tbk | Consumer Non-Durables | 535.00 | 550.00 | 494.00 | 498.00 | -6.04% | AI Prediction |
| SKLT | PT Sekar Laut Tbk | Consumer Non-Durables | 266.00 | 266.00 | 230.00 | 234.00 | -13.33% | AI Prediction |
| SKRN | PT Superkrane Mitra Utama | Finance | 710.00 | 720.00 | 695.00 | 700.00 | 0.00% | AI Prediction |
| SLIS | PT Gaya Abadi Sempurna Tbk | Distribution Services | 86.00 | 86.00 | 81.00 | 81.00 | -2.41% | AI Prediction |
| SMAR | PT Sinar Mas Agro Resources & Technology Tbk | Process Industries | 5075.00 | 5100.00 | 5000.00 | 5000.00 | -1.48% | AI Prediction |
| SMBR | PT Semen Baturaja Tbk Class B | Non-Energy Minerals | 282.00 | 286.00 | 280.00 | 282.00 | 0.00% | AI Prediction |
| SMDM | PT Suryamas Dutamakmur Tbk | Finance | 1010.00 | 1260.00 | 910.00 | 1260.00 | 24.75% | AI Prediction |
| SMDR | PT Samudera Indonesia Tbk | Transportation | 306.00 | 308.00 | 304.00 | 308.00 | 0.65% | AI Prediction |
| SMGA | PT Sumber Mineral Global Abadi Tbk | Distribution Services | 105.00 | 105.00 | 101.00 | 102.00 | -2.86% | AI Prediction |
| SMGR | PT Semen Indonesia (Persero) Tbk | Non-Energy Minerals | 2650.00 | 2710.00 | 2610.00 | 2700.00 | 1.89% | AI Prediction |
| SMIL | PT Sarana Mitra Luas Tbk | Finance | 492.00 | 494.00 | 480.00 | 494.00 | 0.41% | AI Prediction |
| SMKL | PT Satyamitra Kemas Lestari Tbk | Process Industries | 166.00 | 171.00 | 166.00 | 170.00 | 0.00% | AI Prediction |
| SMKM | PT Sumber Mas Konstruksi Tbk | Industrial Services | 126.00 | 135.00 | 126.00 | 131.00 | 1.55% | AI Prediction |
| SMLE | PT Sinergi Multi Lestarindo Tbk | Distribution Services | 254.00 | 264.00 | 254.00 | 260.00 | 2.36% | AI Prediction |
| SMMA | PT Sinar Mas Multiartha Tbk Class A | Finance | 12800.00 | 12900.00 | 12800.00 | 12875.00 | -0.19% | AI Prediction |
| SMMT | PT Golden Eagle Energy Tbk | Energy Minerals | 1660.00 | 1685.00 | 1660.00 | 1685.00 | -0.30% | AI Prediction |
| SMRA | PT Summarecon Agung Tbk | Finance | 390.00 | 392.00 | 386.00 | 390.00 | 0.00% | AI Prediction |
| SMSM | PT Selamat Sempurna Tbk | Producer Manufacturing | 1790.00 | 1800.00 | 1760.00 | 1760.00 | -1.12% | AI Prediction |
| SNLK | PT Sunter Lakeside Hotel Tbk | Consumer Services | 408.00 | 410.00 | 402.00 | 408.00 | 0.00% | AI Prediction |
| SOCI | PT Soechi Lines Tbk | Transportation | 214.00 | 226.00 | 212.00 | 218.00 | 1.87% | AI Prediction |
| SOFA | PT Boston Furniture Industries Tbk | Non-Energy Minerals | 254.00 | 272.00 | 250.00 | 270.00 | 8.00% | AI Prediction |
| SOHO | PT Soho Global Health Tbk | Health Technology | 1695.00 | 1695.00 | 1695.00 | 1695.00 | 9.71% | AI Prediction |
| SOLA | PT Xolare Rcr Energy Tbk | Industrial Services | 129.00 | 133.00 | 128.00 | 132.00 | 2.33% | AI Prediction |
| SONA | PT Sona Topas Tourism Industry Tbk | Retail Trade | 2420.00 | 2450.00 | 2410.00 | 2430.00 | 0.41% | AI Prediction |
| SOSS | PT Shield On Service Tbk | Commercial Services | 860.00 | 940.00 | 860.00 | 940.00 | 9.30% | AI Prediction |
| SOTS | PT Satria Mega Kencana Tbk | Consumer Services | 328.00 | 386.00 | 304.00 | 386.00 | 24.52% | AI Prediction |
| SOUL | PT Mitra Tirta Buwana Tbk | Consumer Non-Durables | 86.00 | 95.00 | 86.00 | 90.00 | -5.26% | AI Prediction |
| SPMA | PT Suparma Tbk | Process Industries | 266.00 | 266.00 | 262.00 | 262.00 | -0.76% | AI Prediction |
| SPRE | PT Soraya Berjaya Indonesia Tbk | Consumer Durables | 123.00 | 126.00 | 119.00 | 122.00 | -3.94% | AI Prediction |
| SPTO | PT Surya Pertiwi Tbk | Distribution Services | 695.00 | 705.00 | 690.00 | 695.00 | 0.72% | AI Prediction |
| SRAJ | PT Sejahteraraya Anugrahjaya Tbk | Health Services | 14100.00 | 14750.00 | 13800.00 | 14575.00 | 1.92% | AI Prediction |
| SRSN | PT Indo Acidatama Tbk | Consumer Non-Durables | 65.00 | 65.00 | 63.00 | 64.00 | -1.54% | AI Prediction |
| SRTG | PT Saratoga Investama Sedaya Tbk | Finance | 1605.00 | 1620.00 | 1595.00 | 1600.00 | 0.00% | AI Prediction |
| SSIA | PT Surya Semesta Internusa Tbk | Industrial Services | 1745.00 | 1790.00 | 1705.00 | 1705.00 | -2.29% | AI Prediction |
| SSMS | PT Sawit Sumbermas Sarana Tbk | Process Industries | 1585.00 | 1595.00 | 1550.00 | 1550.00 | -1.90% | AI Prediction |
| SSTM | PT Sunson Textile Manufacturer Tbk | Process Industries | 795.00 | 870.00 | 795.00 | 870.00 | 9.43% | AI Prediction |
| STAA | PT Sumber Tani Agung Resources Tbk | Process Industries | 1490.00 | 1490.00 | 1385.00 | 1390.00 | -6.71% | AI Prediction |
| STAR | PT Buana Artha Anugerah Tbk | Finance | 96.00 | 96.00 | 96.00 | 96.00 | 9.09% | AI Prediction |
| STRK | PT Lovina Beach Brewery Tbk | Consumer Non-Durables | 190.00 | 208.00 | 188.00 | 190.00 | 0.00% | AI Prediction |
| STTP | PT Siantar Top Tbk | Consumer Non-Durables | 10000.00 | 10000.00 | 9925.00 | 9925.00 | -0.50% | AI Prediction |
| SULI | PT SLJ Global Tbk | Non-Energy Minerals | 134.00 | 134.00 | 128.00 | 133.00 | -0.75% | AI Prediction |
| SUNI | PT Sunindo Pratama Tbk | Energy Minerals | 790.00 | 790.00 | 780.00 | 790.00 | 0.00% | AI Prediction |
| SURE | PT Super Energy Tbk | Energy Minerals | 2640.00 | 2640.00 | 2590.00 | 2630.00 | -0.75% | AI Prediction |
| SURI | PT Maja Agung Latexindo Tbk | Consumer Non-Durables | 101.00 | 101.00 | 99.00 | 99.00 | -1.00% | AI Prediction |
| SWID | PT Saraswanti Indoland Development Tbk | Finance | 112.00 | 118.00 | 107.00 | 113.00 | 0.89% | AI Prediction |
| TALF | PT Tunas Alfin Tbk | Process Industries | 488.00 | 505.00 | 476.00 | 486.00 | -0.41% | AI Prediction |
| TAMA | PT Lancartama Sejati Tbk | Consumer Durables | 33.00 | 35.00 | 33.00 | 35.00 | 6.06% | AI Prediction |
| TAMU | PT Pelayaran Tamarin Samudra Tbk | Transportation | 27.00 | 28.00 | 27.00 | 28.00 | 3.70% | AI Prediction |
| TAPG | PT Triputra Agro Persada Tbk | Process Industries | 1780.00 | 1785.00 | 1740.00 | 1750.00 | -1.69% | AI Prediction |
| TARA | PT Agung Semesta Sejahtera Tbk | Finance | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | AI Prediction |
| TAXI | PT Express Transindo Utama Tbk | Transportation | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | AI Prediction |
| TAYS | PT Jaya Swarasa Agung Tbk | Consumer Non-Durables | 100.00 | 103.00 | 84.00 | 84.00 | -2.33% | AI Prediction |
| TBIG | PT Tower Bersama Infrastructure Tbk | Finance | 1985.00 | 2010.00 | 1965.00 | 1985.00 | 0.00% | AI Prediction |
| TBLA | PT Tunas Baru Lampung Tbk | Process Industries | 730.00 | 730.00 | 715.00 | 715.00 | -1.38% | AI Prediction |
| TBMS | PT Tembaga Mulia Semanan Tbk | Producer Manufacturing | 1385.00 | 1385.00 | 1365.00 | 1365.00 | -0.36% | AI Prediction |
| TCID | PT Mandom Indonesia Tbk | Consumer Non-Durables | 3040.00 | 3130.00 | 2990.00 | 3040.00 | 1.67% | AI Prediction |
| TCPI | PT Transcoal Pacific | Transportation | 7550.00 | 7675.00 | 7150.00 | 7675.00 | 1.66% | AI Prediction |
| TEBE | PT Dana Brata Luhur Tbk | Industrial Services | 2370.00 | 2390.00 | 2280.00 | 2310.00 | -1.70% | AI Prediction |
| TFAS | PT Telefast Indonesia Tbk | Technology Services | 240.00 | 264.00 | 240.00 | 242.00 | 0.83% | AI Prediction |
| TGKA | PT Tigaraksa Satria Tbk | Distribution Services | 5175.00 | 5175.00 | 5100.00 | 5100.00 | -1.45% | AI Prediction |
| TIFA | PT KDB Tifa Finance Tbk | Finance | 550.00 | 550.00 | 468.00 | 476.00 | -13.45% | AI Prediction |
| TINS | PT Timah Tbk | Non-Energy Minerals | 3050.00 | 3110.00 | 2980.00 | 3040.00 | -1.94% | AI Prediction |
| TIRA | PT Tira Austenite Tbk | Distribution Services | 1410.00 | 1550.00 | 1400.00 | 1530.00 | 8.51% | AI Prediction |
| TKIM | PT Pabrik Kertas Tjiwi Kimia Tbk | Process Industries | 7150.00 | 7175.00 | 7000.00 | 7025.00 | -1.40% | AI Prediction |
| TLDN | PT Teladan Prima Agro Tbk | Process Industries | 725.00 | 730.00 | 715.00 | 720.00 | -0.69% | AI Prediction |
| TLKM | PT Telkom Indonesia (Persero) Tbk Class B | Communications | 3590.00 | 3610.00 | 3460.00 | 3500.00 | -3.85% | AI Prediction |
| TMAS | PT Temas Tbk | Transportation | 132.00 | 134.00 | 131.00 | 131.00 | -2.24% | AI Prediction |
| TMPO | PT Tempo Inti Media Tbk | Consumer Services | 169.00 | 184.00 | 165.00 | 182.00 | 6.43% | AI Prediction |
| TNCA | PT Trimuda Nuansa Citra Tbk | Transportation | 226.00 | 228.00 | 222.00 | 224.00 | 0.00% | AI Prediction |
| TOBA | PT TBS Energi Utama Tbk | Energy Minerals | 820.00 | 915.00 | 815.00 | 855.00 | 4.27% | AI Prediction |
| TOOL | PT Rohartindo Nusantara Luas Tbk | Commercial Services | 64.00 | 65.00 | 63.00 | 64.00 | 0.00% | AI Prediction |
| TOSK | PT Topindo Solusi Komunika Tbk | Technology Services | 75.00 | 75.00 | 72.00 | 73.00 | -2.67% | AI Prediction |
| TOTL | PT Total Bangun Persada Tbk | Industrial Services | 1030.00 | 1100.00 | 1015.00 | 1095.00 | 6.83% | AI Prediction |
| TOTO | PT Surya Toto Indonesia Tbk | Producer Manufacturing | 284.00 | 284.00 | 280.00 | 282.00 | -0.70% | AI Prediction |
| TOWR | PT Sarana Menara Nusantara Tbk | Finance | 550.00 | 550.00 | 540.00 | 540.00 | -1.82% | AI Prediction |
| TPIA | PT Chandra Asri Pacific Tbk | Process Industries | 7150.00 | 7275.00 | 7100.00 | 7275.00 | 1.04% | AI Prediction |
| TPMA | PT Trans Power Marine Tbk | Transportation | 580.00 | 585.00 | 575.00 | 580.00 | 0.00% | AI Prediction |
| TRGU | PT Cerestar Indonesia Tbk | Process Industries | 192.00 | 192.00 | 190.00 | 191.00 | -0.52% | AI Prediction |
| TRIM | PT Trimegah Sekuritas Indonesia Tbk | Finance | 715.00 | 735.00 | 665.00 | 680.00 | -4.23% | AI Prediction |
| TRIN | PT Perintis Triniti Properti Tbk | Finance | 615.00 | 750.00 | 610.00 | 710.00 | 18.33% | AI Prediction |
| TRIS | PT Trisula International Tbk | Consumer Non-Durables | 190.00 | 194.00 | 187.00 | 192.00 | 2.13% | AI Prediction |
| TRJA | PT Transkon Jaya Tbk | Finance | 154.00 | 165.00 | 154.00 | 156.00 | 1.96% | AI Prediction |
| TRON | PT Teknologi Karya Digital Nusa Tbk | Technology Services | 97.00 | 98.00 | 91.00 | 93.00 | -2.11% | AI Prediction |
| TRST | PT Trias Sentosa, Tbk | Process Industries | 452.00 | 510.00 | 448.00 | 490.00 | 8.41% | AI Prediction |
| TRUE | PT Triniti Dinamik Tbk | Finance | 116.00 | 120.00 | 116.00 | 120.00 | 6.19% | AI Prediction |
| TRUK | PT Guna Timur Raya Tbk | Transportation | 650.00 | 685.00 | 610.00 | 665.00 | 5.56% | AI Prediction |
| TRUS | PT Trust Finance Indonesia Tbk | Finance | 430.00 | 434.00 | 428.00 | 434.00 | 0.93% | AI Prediction |
| TSPC | PT Tempo Scan Pacific Tbk | Distribution Services | 2820.00 | 2820.00 | 2780.00 | 2790.00 | -1.41% | AI Prediction |
| TUGU | PT Asuransi Tugu Pratama Indonesia Tbk | Finance | 1070.00 | 1110.00 | 1050.00 | 1080.00 | 0.93% | AI Prediction |
| TYRE | PT King Tire Indonesia Tbk | Consumer Durables | 122.00 | 126.00 | 122.00 | 125.00 | 0.00% | AI Prediction |
| UANG | PT Pakuan Tbk | Finance | 5425.00 | 5425.00 | 5125.00 | 5150.00 | -4.63% | AI Prediction |
| UCID | PT Uni-Charm Indonesia Tbk | Consumer Non-Durables | 440.00 | 442.00 | 440.00 | 442.00 | 0.45% | AI Prediction |
| UDNG | PT Agro Bahari Nusantara Tbk | Process Industries | 3190.00 | 3490.00 | 2870.00 | 3350.00 | 5.35% | AI Prediction |
| UFOE | PT Damai Sejahtera Abadi Tbk | Retail Trade | 200.00 | 200.00 | 190.00 | 190.00 | -2.06% | AI Prediction |
| ULTJ | PT Ultrajaya Milk Industry & Trading Co. Tbk | Consumer Non-Durables | 1430.00 | 1450.00 | 1420.00 | 1425.00 | -2.06% | AI Prediction |
| UNIC | PT Unggul Indah Cahaya Tbk | Consumer Non-Durables | 9025.00 | 9050.00 | 9000.00 | 9050.00 | 0.28% | AI Prediction |
| UNIQ | PT Ulima Nitra Tbk | Industrial Services | 412.00 | 416.00 | 408.00 | 408.00 | -0.49% | AI Prediction |
| UNSP | PT Bakrie Sumatera Plantations Tbk | Distribution Services | 200.00 | 202.00 | 200.00 | 202.00 | 3.59% | AI Prediction |
| UNTD | PT Terang Dunia Internusa Tbk | Consumer Durables | 93.00 | 96.00 | 92.00 | 94.00 | 1.08% | AI Prediction |
| UNTR | PT United Tractors Tbk | Energy Minerals | 27000.00 | 27150.00 | 26900.00 | 27025.00 | 0.09% | AI Prediction |
| UNVR | PT Unilever Indonesia Tbk | Consumer Non-Durables | 2600.00 | 2670.00 | 2540.00 | 2540.00 | -2.31% | AI Prediction |
| URBN | PT Urban Jakarta Propertindo Tbk | Finance | 181.00 | 191.00 | 179.00 | 183.00 | 1.10% | AI Prediction |
| UVCR | PT Trimegah Karya Pratama Tbk | Technology Services | 116.00 | 117.00 | 112.00 | 113.00 | -1.74% | AI Prediction |
| VAST | PT Vastland Indonesia Tbk | Finance | 152.00 | 153.00 | 150.00 | 151.00 | -0.66% | AI Prediction |
| VERN | PT Verona Indah Pictures Tbk | Consumer Services | 123.00 | 152.00 | 123.00 | 128.00 | 4.92% | AI Prediction |
| VICI | PT Victoria Care Indonesia Tbk | Consumer Non-Durables | 660.00 | 830.00 | 655.00 | 705.00 | 6.02% | AI Prediction |
| VICO | PT Victoria Investama Tbk | Finance | 180.00 | 182.00 | 179.00 | 182.00 | 1.11% | AI Prediction |
| VINS | PT Victoria Insurance Tbk | Finance | 150.00 | 153.00 | 148.00 | 151.00 | 0.67% | AI Prediction |
| VISI | PT Satu Visi Putra Tbk | Distribution Services | 212.00 | 218.00 | 212.00 | 218.00 | 2.83% | AI Prediction |
| VIVA | PT Visi Media Asia Tbk Class A | Consumer Services | 29.00 | 29.00 | 28.00 | 28.00 | -3.45% | AI Prediction |
| VKTR | PT VKTR Teknologi Mobilitas Tbk | Consumer Durables | 470.00 | 478.00 | 438.00 | 478.00 | 1.70% | AI Prediction |
| VOKS | PT Voksel Electric Tbk | Producer Manufacturing | 274.00 | 282.00 | 272.00 | 278.00 | 1.46% | AI Prediction |
| VRNA | PT Mizuho Leasing Indonesia Tbk | Finance | 89.00 | 90.00 | 87.00 | 90.00 | 1.12% | AI Prediction |
| VTNY | PT Venteny Fortuna International Tbk | Technology Services | 95.00 | 96.00 | 94.00 | 95.00 | 0.00% | AI Prediction |
| WAPO | PT Wahana Pronatural Tbk | Consumer Non-Durables | 188.00 | 194.00 | 186.00 | 187.00 | 0.00% | AI Prediction |
| WEGE | PT Wijaya Karya Bangunan Gedung Tbk | Industrial Services | 68.00 | 70.00 | 67.00 | 68.00 | 1.49% | AI Prediction |
| WEHA | PT WEHA Transportasi Indonesia Tbk | Transportation | 107.00 | 107.00 | 106.00 | 107.00 | 0.94% | AI Prediction |
| WGSH | PT Wira Global Solusi Tbk | Technology Services | 254.00 | 256.00 | 230.00 | 242.00 | -4.72% | AI Prediction |
| WIDI | PT Widiant Jaya Krenindo Tbk | Finance | 40.00 | 41.00 | 39.00 | 40.00 | -2.44% | AI Prediction |
| WIFI | PT Solusi Sinergi Digital Tbk | Technology Services | 3680.00 | 3740.00 | 3570.00 | 3610.00 | -2.43% | AI Prediction |
| WIIM | PT Wismilak Inti Makmur Tbk | Consumer Non-Durables | 1360.00 | 1455.00 | 1345.00 | 1445.00 | 5.09% | AI Prediction |
| WINE | PT Hatten Bali Tbk | Consumer Non-Durables | 199.00 | 202.00 | 199.00 | 200.00 | 0.00% | AI Prediction |
| WINR | PT Winner Nusantara Jaya Tbk | Finance | 35.00 | 36.00 | 35.00 | 36.00 | 2.86% | AI Prediction |
| WINS | PT Wintermar Offshore Marine Tbk | Transportation | 458.00 | 458.00 | 444.00 | 448.00 | -2.61% | AI Prediction |
| WIRG | PT WIR Asia Tbk | Health Services | 108.00 | 108.00 | 105.00 | 105.00 | -1.87% | AI Prediction |
| WMUU | PT Widodo Makmur Unggas Tbk | Process Industries | 40.00 | 41.00 | 40.00 | 41.00 | 5.13% | AI Prediction |
| WOMF | PT Wahana Ottomitra Multiartha Tbk | Finance | 334.00 | 334.00 | 332.00 | 334.00 | 0.00% | AI Prediction |
| WOOD | PT Integra Indocabinet Tbk | Consumer Durables | 392.00 | 398.00 | 386.00 | 386.00 | -1.03% | AI Prediction |
| WOWS | PT Ginting Jaya Energi Tbk | Industrial Services | 79.00 | 81.00 | 77.00 | 80.00 | 2.56% | AI Prediction |
| WSBP | PT Waskita Beton Precast Tbk | Non-Energy Minerals | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | AI Prediction |
| WTON | PT Wijaya Karya Beton Tbk | Industrial Services | 100.00 | 101.00 | 99.00 | 100.00 | 0.00% | AI Prediction |
| XBID | Reksa Dana Indeks Batavia IDX30 ETF | Miscellaneous | 538.00 | 538.00 | 538.00 | 538.00 | -1.10% | AI Prediction |
| XBIN | Reksa Dana Indeks Bahana ETF Bisnis-27 | Miscellaneous | 615.00 | 615.00 | 610.00 | 610.00 | -1.45% | AI Prediction |
| XBLQ | Reksa Dana Batavia Smart Liquid ETF | Miscellaneous | 635.00 | 635.00 | 432.00 | 501.00 | -1.38% | AI Prediction |
| XBSK | Reksa Dana Indeks Batavia SRI-KEHATI ETF | Miscellaneous | 464.00 | 464.00 | 464.00 | 464.00 | -0.64% | AI Prediction |
| XCEG | Reksa Dana Indeks Capital ETF IDX ESG Leaders | Miscellaneous | 111.00 | 111.00 | 111.00 | 111.00 | 0.00% | AI Prediction |
| XCID | DIRE CIPTADANA PROPERTI RITEL INDONESIA | Finance | 57.00 | 57.00 | 56.00 | 57.00 | 0.00% | AI Prediction |
| XCIS | Dana Investasi Real Estat Ciptadana Properti Perhotelan Padjajaran | Finance | 80.00 | 85.00 | 70.00 | 82.00 | 2.50% | AI Prediction |
| XCLQ | Reksa Dana Indeks Cipta ETF Indek LQ45 | Miscellaneous | 90.00 | 94.00 | 90.00 | 94.00 | 0.00% | AI Prediction |
| XDIF | Danareksa ETF Indonesia Top 40 | Miscellaneous | 490.00 | 490.00 | 474.00 | 478.00 | -1.44% | AI Prediction |
| XIFE | Reksa Dana Indeks Premier ETF FTSE Indonesia ESG | Miscellaneous | 114.00 | 114.00 | 112.00 | 112.00 | -1.75% | AI Prediction |
| XIHD | Reksa Dana Indeks Premier ETF IDX High Dividend 20 | Miscellaneous | 672.00 | 681.00 | 672.00 | 673.00 | 0.15% | AI Prediction |
| XIID | Reksa Dana Indeks Premier ETF Index IDX30 | Miscellaneous | 518.00 | 518.00 | 518.00 | 518.00 | -1.15% | AI Prediction |
| XIIT | Reksa Dana Premier ETF IDX30 | Miscellaneous | 542.00 | 547.00 | 542.00 | 545.00 | -0.91% | AI Prediction |
| XIJI | Reksa Dana Syariah Premier ETF JII | Miscellaneous | 674.00 | 675.00 | 665.00 | 665.00 | -1.77% | AI Prediction |
| XILV | Reksa Dana Indeks Insight ETF FTSE Indonesia Low Volatility Factor Index | Miscellaneous | 127.00 | 149.00 | 121.00 | 127.00 | 1.60% | AI Prediction |
| XIML | Premier ETF MSCI Indonesia Large Cap | Miscellaneous | 260.00 | 260.00 | 260.00 | 260.00 | 0.39% | AI Prediction |
| XIPB | Reksa Dana Indeks Premier ETF IDX-Pefindo Prime Bank Units | | 208.00 | 240.00 | 200.00 | 200.00 | -3.85% | AI Prediction |
| XIPI | Premier ETF Pefindo I-Grade | Miscellaneous | 231.00 | 231.00 | 221.00 | 221.00 | -5.15% | AI Prediction |
| XISB | REKSA DANA PREMIER ETF INDONESIA SOVEREIGN BONDS Units | Miscellaneous | 135.00 | 135.00 | 135.00 | 135.00 | 2.27% | AI Prediction |
| XISC | PREMIER ETF INDONESIA STATE-OWNED COMPANIES | Miscellaneous | 945.00 | 945.00 | 790.00 | 800.00 | 3.23% | AI Prediction |
| XISI | PREMIER ETF SMINFRA18 | Miscellaneous | 355.00 | 355.00 | 355.00 | 355.00 | 0.00% | AI Prediction |
| XISR | Premier ETF SRI-KEHATI | Miscellaneous | 460.00 | 460.00 | 458.00 | 458.00 | 0.22% | AI Prediction |
| XKID | Reksa Dana Indeks KISI IDX30 ETF Units | Miscellaneous | 995.00 | 995.00 | 995.00 | 995.00 | -1.09% | AI Prediction |
| XKIV | Reksa Dana Indeks Kisi IDX Value30 ETF | Miscellaneous | 606.00 | 606.00 | 606.00 | 606.00 | -0.33% | AI Prediction |
| XKMS | Reksa Dana Indeks KISI MSCI Indonesia ETF Units | Miscellaneous | 1180.00 | 1180.00 | 1175.00 | 1175.00 | -1.76% | AI Prediction |
| XMGB | Reksa Dana Majoris Government Bonds ETF Indonesia Units | Miscellaneous | 1139.00 | 1139.00 | 1139.00 | 1139.00 | 0.00% | AI Prediction |
| XMIG | Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia Units | Miscellaneous | 224.00 | 224.00 | 224.00 | 224.00 | -1.75% | AI Prediction |
| XMLF | Reksa Dana Indeks Mandiri ETF LQ45 Units | Miscellaneous | 922.00 | 922.00 | 922.00 | 922.00 | -1.07% | AI Prediction |
| XMSK | Reksa Dana Indeks Mandiri ETF Sri-Kehati | Miscellaneous | 402.00 | 402.00 | 402.00 | 402.00 | -0.99% | AI Prediction |
| XPDV | Reksa Dana Pinnacle Core High Dividend ETF Units | Miscellaneous | 670.00 | 735.00 | 639.00 | 639.00 | -6.03% | AI Prediction |
| XPIN | REKSA DANA INDEKS BAHANA ETF PEFINDO I-GRADE Units | | 680.00 | 680.00 | 673.00 | 675.00 | -1.60% | AI Prediction |
| XPLQ | Reksa Dana Pinnacle Enhanced Liquid ETF | Miscellaneous | 460.00 | 460.00 | 460.00 | 460.00 | 0.00% | AI Prediction |
| XPSG | Reksa Dana Pinnacle Indonesia ESG ETF | Miscellaneous | 468.00 | 468.00 | 410.00 | 410.00 | -0.24% | AI Prediction |
| XPTD | Reksa Dana Indeks Panin ETF IDX30 Dinamis Units | Miscellaneous | 501.00 | 501.00 | 501.00 | 501.00 | 0.00% | AI Prediction |
| XSBC | Reksa Dana Indeks Simas ETF IDX30 | Miscellaneous | 108.00 | 108.00 | 108.00 | 108.00 | 0.00% | AI Prediction |
| XSSI | Reksa Dana Syariah Indeks Simas ETF JII | Miscellaneous | 88.00 | 88.00 | 87.00 | 87.00 | -2.25% | AI Prediction |
| XSSK | Reksa Dana Indeks Sam Etf Sri-Kehati Units | Miscellaneous | 723.00 | 723.00 | 718.00 | 718.00 | -0.69% | AI Prediction |
| YELO | PT Yelooo Integra Datanet Tbk | Distribution Services | 82.00 | 82.00 | 78.00 | 82.00 | -1.20% | AI Prediction |
| YOII | PT Asuransi Digital Bersama Tbk | Finance | 99.00 | 100.00 | 98.00 | 99.00 | -1.00% | AI Prediction |
| YPAS | PT Yanaprima Hastapersada Tbk | Process Industries | 452.00 | 452.00 | 452.00 | 452.00 | -9.24% | AI Prediction |
| YULE | PT Yulie Sekuritas Indonesia Tbk | Finance | 2800.00 | 3100.00 | 2600.00 | 2700.00 | 0.00% | AI Prediction |
| YUPI | Pt Yupi Indo Jelly Gum Tbk | Consumer Non-Durables | 1600.00 | 1620.00 | 1595.00 | 1600.00 | 0.00% | AI Prediction |
| ZATA | PT Bersama Zatta Jaya Tbk | Retail Trade | 66.00 | 66.00 | 64.00 | 65.00 | -1.52% | AI Prediction |
| ZINC | PT Kapuas Prima Coal Tbk | Non-Energy Minerals | 32.00 | 32.00 | 32.00 | 32.00 | 3.23% | AI Prediction |
| ZONE | PT Mega Perintis Tbk | Consumer Non-Durables | 555.00 | 555.00 | 530.00 | 555.00 | -0.89% | AI Prediction |
| ZYRX | PT Zyrexindo Mandiri Buana Tbk | Electronic Technology | 180.00 | 181.00 | 174.00 | 178.00 | -1.11% | AI Prediction |
