 AADI | Pt Adaro Andalan Indonesia Tbk | Energy Minerals | 8200.00 | 8375.00 | 8100.00 | 8375.00 | 2.45% | AI Prediction |
| AALI | PT Astra Agro Lestari Tbk | Process Industries | 6325.00 | 6375.00 | 6275.00 | 6300.00 | 0.00% | AI Prediction |
| ABBA | PT Mahaka Media Tbk | Consumer Services | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | AI Prediction |
| ABDA | PT Asuransi Bina Dana Arta Tbk Class A | Finance | 3400.00 | 3430.00 | 3400.00 | 3400.00 | 0.00% | AI Prediction |
| ABMM | PT ABM Investama Tbk | Energy Minerals | 2320.00 | 2340.00 | 2300.00 | 2320.00 | 0.87% | AI Prediction |
| ACES | PT Aspirasi Hidup Indonesia Tbk | Retail Trade | 340.00 | 350.00 | 338.00 | 350.00 | 2.34% | AI Prediction |
| ACRO | PT Samcro Hyosung Adilestari Tbk Class A | Process Industries | 63.00 | 67.00 | 61.00 | 62.00 | 0.00% | AI Prediction |
| ACST | PT Acset Indonusa Tbk | Industrial Services | 77.00 | 77.00 | 76.00 | 76.00 | -1.30% | AI Prediction |
| ADES | PT Akasha Wira International Tbk | Consumer Non-Durables | 35425.00 | 35425.00 | 34625.00 | 35325.00 | -0.35% | AI Prediction |
| ADHI | PT Adhi Karya (Persero) Tbk | Industrial Services | 160.00 | 161.00 | 156.00 | 159.00 | -0.62% | AI Prediction |
| ADMF | PT Adira Dinamika Multi Finance Tbk | Finance | 8150.00 | 8150.00 | 8000.00 | 8050.00 | -0.62% | AI Prediction |
| ADMG | PT Polychem Indonesia Tbk | Process Industries | 199.00 | 202.00 | 197.00 | 197.00 | -1.50% | AI Prediction |
| ADMR | PT Alamtri Minerals Indonesia Tbk | Energy Minerals | 1460.00 | 1500.00 | 1425.00 | 1500.00 | 3.45% | AI Prediction |
| ADRO | PT Alamtri Resources Indonesia Tbk | Energy Minerals | 2390.00 | 2450.00 | 2330.00 | 2450.00 | 2.51% | AI Prediction |
| AEGS | PT Anugerah Spareparts Sejahtera Tbk | Producer Manufacturing | 40.00 | 43.00 | 39.00 | 40.00 | 0.00% | AI Prediction |
| AGAR | PT Asia Sejahtera Mina Tbk | Distribution Services | 210.00 | 210.00 | 204.00 | 208.00 | -1.89% | AI Prediction |
| AGII | PT Samator Indo Gas Tbk | Process Industries | 2900.00 | 3250.00 | 2900.00 | 3240.00 | 11.72% | AI Prediction |
| AGRO | PT Bank Raya Indonesia Tbk | Finance | 142.00 | 143.00 | 140.00 | 142.00 | 0.71% | AI Prediction |
| AGRS | PT Bank IBK Indonesia Tbk | Finance | 59.00 | 60.00 | 59.00 | 60.00 | 1.69% | AI Prediction |
| AHAP | PT Asuransi Harta Aman Pratama Tbk | Finance | 96.00 | 96.00 | 91.00 | 93.00 | -2.11% | AI Prediction |
| AIMS | PT Artha Mahiya Investama Tbk | Distribution Services | 420.00 | 478.00 | 398.00 | 448.00 | 9.27% | AI Prediction |
| AISA | PT FKS Food Sejahtera Tbk Class A | Consumer Non-Durables | 108.00 | 114.00 | 108.00 | 110.00 | 1.85% | AI Prediction |
| AKPI | PT Argha Karya Prima Industry Tbk | Process Industries | 498.00 | 595.00 | 486.00 | 500.00 | 0.40% | AI Prediction |
| AKRA | PT AKR Corporindo Tbk | Distribution Services | 1330.00 | 1335.00 | 1315.00 | 1325.00 | 0.38% | AI Prediction |
| AKSI | PT Mineral Sumberdaya Mandiri Tbk | Finance | 216.00 | 218.00 | 206.00 | 210.00 | -2.78% | AI Prediction |
| ALDO | PT Alkindo Naratama Tbk | Process Industries | 690.00 | 690.00 | 680.00 | 680.00 | -0.73% | AI Prediction |
| ALII | PT Ancara Logistics Indonesia Tbk | Consumer Services | 750.00 | 795.00 | 735.00 | 760.00 | 2.70% | AI Prediction |
| ALKA | PT Alakasa Industrindo, Tbk Class A | Non-Energy Minerals | 535.00 | 540.00 | 500.00 | 515.00 | -3.74% | AI Prediction |
| AMAG | PT Asuransi Multi Artha Guna Tbk | Finance | 384.00 | 388.00 | 384.00 | 386.00 | -0.52% | AI Prediction |
| AMAN | PT Makmur Berkah Amanda Tbk | Finance | 254.00 | 262.00 | 252.00 | 258.00 | 0.78% | AI Prediction |
| AMAR | PT Bank Amar Indonesia Tbk | Finance | 202.00 | 208.00 | 202.00 | 208.00 | 2.97% | AI Prediction |
| AMFG | PT Asahimas Flat Glass Tbk | Process Industries | 3030.00 | 3030.00 | 2990.00 | 2990.00 | -2.61% | AI Prediction |
| AMIN | PT Ateliers Mecaniques D'Indonesie Tbk | Producer Manufacturing | 242.00 | 242.00 | 238.00 | 242.00 | -0.82% | AI Prediction |
| AMMN | PT Amman Mineral Internasional Tbk | Non-Energy Minerals | 3560.00 | 3780.00 | 3500.00 | 3780.00 | 7.69% | AI Prediction |
| AMMS | PT Agung Menjangan Mas Tbk | Process Industries | 282.00 | 314.00 | 282.00 | 308.00 | 0.65% | AI Prediction |
| AMOR | PT Ashmore Asset Management Indonesia Tbk | Finance | 326.00 | 328.00 | 320.00 | 328.00 | 1.23% | AI Prediction |
| AMRT | PT Sumber Alfaria Trijaya | Retail Trade | 1400.00 | 1405.00 | 1370.00 | 1400.00 | 0.00% | AI Prediction |
| ANDI | PT Andira Agro Tbk | Process Industries | 17.00 | 17.00 | 16.00 | 17.00 | 0.00% | AI Prediction |
| ANJT | PT Austindo Nusantara Jaya Tbk | Process Industries | 1450.00 | 1500.00 | 1445.00 | 1455.00 | 0.34% | AI Prediction |
| ANTM | PT ANTAM (Persero) Tbk | Non-Energy Minerals | 2900.00 | 2920.00 | 2830.00 | 2920.00 | 0.69% | AI Prediction |
| APEX | PT Apexindo Pratama Duta Tbk | Industrial Services | 140.00 | 143.00 | 132.00 | 134.00 | 1.52% | AI Prediction |
| APIC | PT Pacific Strategic Financial Tbk Class A | Finance | 675.00 | 675.00 | 610.00 | 635.00 | 0.00% | AI Prediction |
| APII | PT Arita Prima Indonesia Tbk | Producer Manufacturing | 184.00 | 188.00 | 183.00 | 185.00 | 0.54% | AI Prediction |
| APLI | PT Asiaplast Industries Tbk | Process Industries | 246.00 | 248.00 | 238.00 | 240.00 | -2.44% | AI Prediction |
| APLN | PT Agung Podomoro Land Tbk | Finance | 126.00 | 126.00 | 122.00 | 125.00 | 0.00% | AI Prediction |
| ARCI | PT Archi Indonesia Tbk | Non-Energy Minerals | 995.00 | 1015.00 | 975.00 | 1010.00 | 1.00% | AI Prediction |
| AREA | PT Dunia Virtual Online Tbk | Technology Services | 230.00 | 234.00 | 222.00 | 234.00 | 0.86% | AI Prediction |
| ARGO | PT Argo Pantes Tbk | Process Industries | 985.00 | 1000.00 | 965.00 | 970.00 | -3.00% | AI Prediction |
| ARII | PT Atlas Resources Tbk | Energy Minerals | 278.00 | 282.00 | 272.00 | 278.00 | 2.21% | AI Prediction |
| ARKO | PT Arkora Hydro Tbk | Industrial Services | 4540.00 | 4640.00 | 4490.00 | 4570.00 | 0.66% | AI Prediction |
| ARNA | PT Arwana Citramulia Tbk | Producer Manufacturing | 464.00 | 468.00 | 458.00 | 462.00 | 0.00% | AI Prediction |
| ARTA | PT Arthavest Tbk | Consumer Services | 2400.00 | 2450.00 | 2370.00 | 2410.00 | -3.21% | AI Prediction |
| ARTO | PT Bank Jago Tbk | Finance | 1125.00 | 1200.00 | 1095.00 | 1200.00 | 5.73% | AI Prediction |
| ASBI | PT Asuransi Bintang Tbk | Finance | 410.00 | 452.00 | 410.00 | 430.00 | 2.38% | AI Prediction |
| ASDM | PT Asuransi Dayin Mitra Tbk | Finance | 505.00 | 510.00 | 505.00 | 510.00 | -0.97% | AI Prediction |
| ASGR | PT Astra Graphia Tbk | Technology Services | 1800.00 | 1815.00 | 1785.00 | 1800.00 | 0.00% | AI Prediction |
| ASHA | PT Cilacap Samudera Fishing Industry Tbk | Process Industries | 57.00 | 58.00 | 55.00 | 57.00 | 1.79% | AI Prediction |
| ASII | PT Astra International Tbk | Technology Services | 4810.00 | 4860.00 | 4730.00 | 4850.00 | 0.83% | AI Prediction |
| ASJT | PT Asuransi Jasa Tania Tbk | Finance | 162.00 | 170.00 | 158.00 | 170.00 | 4.94% | AI Prediction |
| ASLC | PT Autopedia Sukses Lestari Tbk | Distribution Services | 60.00 | 61.00 | 59.00 | 60.00 | 0.00% | AI Prediction |
| ASLI | PT Asri Karya Lestari Tbk | Industrial Services | 187.00 | 187.00 | 178.00 | 184.00 | 0.00% | AI Prediction |
| ASMI | PT Asuransi Maximus Graha Persada Tbk | Finance | 17.00 | 17.00 | 17.00 | 17.00 | 6.25% | AI Prediction |
| ASPI | PT Andalan Sakti Primaindo Tbk | Finance | 510.00 | 535.00 | 492.00 | 535.00 | 7.00% | AI Prediction |
| ASPR | PT Asia Pramulia Tbk | Producer Manufacturing | 144.00 | 145.00 | 138.00 | 143.00 | -1.38% | AI Prediction |
| ASRI | PT Alam Sutera Realty Tbk | Finance | 118.00 | 120.00 | 116.00 | 117.00 | 0.00% | AI Prediction |
| ASRM | PT Asuransi Ramayana Tbk | Finance | 248.00 | 250.00 | 248.00 | 250.00 | 0.81% | AI Prediction |
| ASSA | PT Adi Sarana Armada Tbk | Transportation | 585.00 | 610.00 | 575.00 | 605.00 | 3.42% | AI Prediction |
| ATAP | PT Trimitra Prawara Goldland Tbk | Finance | 446.00 | 555.00 | 410.00 | 555.00 | 24.44% | AI Prediction |
| ATIC | PT Anabatic Technologies Tbk | Technology Services | 462.00 | 480.00 | 456.00 | 472.00 | 2.61% | AI Prediction |
| ATLA | PT Atlantis Subsea Indonesia Tbk | Industrial Services | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | AI Prediction |
| AUTO | PT Astra Otoparts Tbk | Producer Manufacturing | 2440.00 | 2480.00 | 2430.00 | 2480.00 | 2.06% | AI Prediction |
| AVIA | PT Avia Avian Tbk | Process Industries | 318.00 | 320.00 | 314.00 | 320.00 | 0.63% | AI Prediction |
| AWAN | PT Era Digital Media Tbk | Technology Services | 141.00 | 143.00 | 139.00 | 140.00 | -0.71% | AI Prediction |
| AXIO | PT Tera Data Indonusa Tbk | Electronic Technology | 110.00 | 113.00 | 109.00 | 112.00 | 1.82% | AI Prediction |
| AYAM | PT Janu Putra Sejahtera Tbk | Process Industries | 352.00 | 366.00 | 348.00 | 354.00 | 1.14% | AI Prediction |
| AYLS | PT Arkayana Lestari Grup Tbk | Process Industries | 154.00 | 154.00 | 145.00 | 147.00 | -3.92% | AI Prediction |
| BABP | PT Bank MNC Internasional Tbk | Finance | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | AI Prediction |
| BABY | PT Multitrend Indo Tbk | Retail Trade | 171.00 | 178.00 | 170.00 | 174.00 | 2.35% | AI Prediction |
| BACA | PT Bank Capital Indonesia Tbk | Finance | 103.00 | 104.00 | 99.00 | 101.00 | -1.94% | AI Prediction |
| BACH | PT Bach Multi Global Tbk | Distribution Services | 500.00 | 545.00 | 480.00 | 515.00 | 3.00% | AI Prediction |
| BAIK | PT Bersama Mencapai Puncak Tbk | Consumer Services | 685.00 | 690.00 | 675.00 | 680.00 | -1.45% | AI Prediction |
| BAJA | PT Saranacentral Bajatama Tbk | Non-Energy Minerals | 162.00 | 162.00 | 159.00 | 161.00 | 0.62% | AI Prediction |
| BALI | PT Bali Towerindo Sentra Tbk | Industrial Services | 1250.00 | 1250.00 | 1215.00 | 1230.00 | -1.99% | AI Prediction |
| BANK | PT Bank Aladin Syariah Tbk | Finance | 276.00 | 284.00 | 272.00 | 278.00 | 0.72% | AI Prediction |
| BAPA | PT Bekasi Asri Pemula Tbk | Consumer Durables | 282.00 | 286.00 | 240.00 | 240.00 | -14.89% | AI Prediction |
| BAPI | PT Bhakti Agung Propertindo Tbk | Finance | 16.00 | 16.00 | 16.00 | 16.00 | 6.67% | AI Prediction |
| BATA | PT Sepatu Bata Tbk | Consumer Non-Durables | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | AI Prediction |
| BATR | PT Benteng Api Technic Tbk | Non-Energy Minerals | 86.00 | 87.00 | 85.00 | 87.00 | 1.16% | AI Prediction |
| BAUT | PT Mitra Angkasa Sejahtera Tbk | Distribution Services | 29.00 | 29.00 | 28.00 | 29.00 | 3.57% | AI Prediction |
| BAYU | PT Bayu Buana Tbk | Consumer Services | 1145.00 | 1145.00 | 1125.00 | 1145.00 | 1.33% | AI Prediction |
| BBCA | PT Bank Central Asia Tbk | Finance | 6150.00 | 6250.00 | 6075.00 | 6225.00 | 0.81% | AI Prediction |
| BBHI | PT Allo Bank Indonesia Tbk | Finance | 910.00 | 935.00 | 905.00 | 920.00 | 0.55% | AI Prediction |
| BBKP | PT Bank KB Indonesia Tbk Class B | Finance | 51.00 | 52.00 | 50.00 | 51.00 | 0.00% | AI Prediction |
| BBLD | PT Buana Finance Tbk | Finance | 540.00 | 560.00 | 510.00 | 535.00 | 0.00% | AI Prediction |
| BBMD | PT Bank Mestika Dharma Tbk | Finance | 1990.00 | 1990.00 | 1990.00 | 1990.00 | 4.74% | AI Prediction |
| BBNI | PT Bank Negara Indonesia (Persero) Tbk Class B | Finance | 3420.00 | 3570.00 | 3370.00 | 3530.00 | 3.22% | AI Prediction |
| BBRI | PT Bank Rakyat Indonesia (Persero) Tbk Class B | Finance | 2790.00 | 2870.00 | 2780.00 | 2870.00 | 2.87% | AI Prediction |
| BBRM | PT Pelayaran Nasional Bina Buana Raya Tbk | Transportation | 118.00 | 118.00 | 111.00 | 114.00 | -1.72% | AI Prediction |
| BBSI | PT Krom Bank Indonesia Tbk | Finance | 4710.00 | 4710.00 | 4610.00 | 4610.00 | -2.12% | AI Prediction |
| BBSS | PT Bumi Benowo Sukses Sejahtera Tbk | Industrial Services | 98.00 | 100.00 | 96.00 | 97.00 | -1.02% | AI Prediction |
| BBTN | PT Bank Tabungan Negara (Persero) Tbk | Finance | 1180.00 | 1205.00 | 1165.00 | 1205.00 | 2.12% | AI Prediction |
| BBYB | PT Bank Neo Commerce Tbk | Finance | 218.00 | 224.00 | 212.00 | 224.00 | 2.75% | AI Prediction |
| BCAP | PT MNC Kapital Indonesia Tbk | Finance | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | AI Prediction |
| BCIC | PT Bank JTrust Indonesia Tbk | Finance | 117.00 | 118.00 | 115.00 | 117.00 | 0.86% | AI Prediction |
| BCIP | PT Bumi Citra Permai Tbk | Finance | 59.00 | 68.00 | 57.00 | 61.00 | 3.39% | AI Prediction |
| BDKR | PT Berdikari Pondasi Perkasa Tbk | Industrial Services | 146.00 | 146.00 | 142.00 | 144.00 | -1.37% | AI Prediction |
| BDMN | PT Bank Danamon Indonesia Tbk Class A | Finance | 4180.00 | 4200.00 | 4100.00 | 4150.00 | 0.24% | AI Prediction |
| BEEF | PT Estika Tata Tiara Tbk | Consumer Non-Durables | 270.00 | 270.00 | 260.00 | 260.00 | -2.26% | AI Prediction |
| BEER | PT Jobubu Jarum Minahasa Tbk | Consumer Non-Durables | 81.00 | 81.00 | 77.00 | 81.00 | 0.00% | AI Prediction |
| BEKS | PT Bank Pembangunan Daerah Banten (Perseroda) Tbk Class A | Finance | 20.00 | 21.00 | 20.00 | 20.00 | -4.76% | AI Prediction |
| BELI | PT Global Digital Niaga Tbk | Retail Trade | 264.00 | 266.00 | 256.00 | 264.00 | 0.00% | AI Prediction |
| BELL | PT Trisula Textile Industries Tbk | Consumer Non-Durables | 109.00 | 111.00 | 104.00 | 109.00 | 0.00% | AI Prediction |
| BESS | PT Batulicin Nusantara Maritim Tbk | Transportation | 935.00 | 935.00 | 895.00 | 930.00 | -0.53% | AI Prediction |
| BEST | PT Bekasi Fajar Industrial Estate Tbk | Industrial Services | 99.00 | 101.00 | 98.00 | 98.00 | -2.00% | AI Prediction |
| BFIN | PT BFI Finance Indonesia Tbk | Finance | 800.00 | 800.00 | 775.00 | 785.00 | -1.88% | AI Prediction |
| BGTG | PT Bank Ganesha Tbk | Finance | 109.00 | 110.00 | 108.00 | 110.00 | 0.92% | AI Prediction |
| BHIT | PT MNC Asia Holding Tbk | Consumer Services | 26.00 | 26.00 | 25.00 | 26.00 | 0.00% | AI Prediction |
| BINA | PT Bank Ina Perdana Tbk | Finance | 3770.00 | 3770.00 | 3650.00 | 3750.00 | -0.53% | AI Prediction |
| BINO | PT Perma Plasindo Tbk | Producer Manufacturing | 97.00 | 97.00 | 94.00 | 96.00 | 1.05% | AI Prediction |
| BIPI | PT Astrindo Nusantara Infrastruktur Tbk | Energy Minerals | 122.00 | 136.00 | 120.00 | 135.00 | 8.00% | AI Prediction |
| BIPP | PT Bhuwanatala Indah Permai Tbk Class A | Finance | 64.00 | 78.00 | 64.00 | 70.00 | 11.11% | AI Prediction |
| BIRD | PT Blue Bird Tbk | Transportation | 1555.00 | 1595.00 | 1555.00 | 1575.00 | 1.29% | AI Prediction |
| BISI | PT BISI International Tbk | Process Industries | 635.00 | 640.00 | 625.00 | 635.00 | 0.00% | AI Prediction |
| BJBR | PT Bank Pembangunan Daerah Jawa Barat & Banten Tbk | Finance | 770.00 | 770.00 | 760.00 | 770.00 | 0.00% | AI Prediction |
| BJTM | PT Bank Pembangunan Daerah Jawa Timur Tbk Class B | Finance | 505.00 | 515.00 | 505.00 | 515.00 | 0.98% | AI Prediction |
| BKDP | PT Bukit Darmo Property Tbk | Finance | 130.00 | 139.00 | 105.00 | 135.00 | 31.07% | AI Prediction |
| BKSL | PT Sentul City Tbk | Finance | 62.00 | 63.00 | 60.00 | 63.00 | 1.61% | AI Prediction |
| BKSW | PT Bank QNB Indonesia Tbk | Finance | 51.00 | 51.00 | 50.00 | 51.00 | 0.00% | AI Prediction |
| BLES | PT Superior Prima Sukses Tbk | Non-Energy Minerals | 141.00 | 143.00 | 139.00 | 140.00 | -0.71% | AI Prediction |
| BLOG | PT Trimitra Trans Persada Tbk | Transportation | 350.00 | 354.00 | 346.00 | 350.00 | 0.00% | AI Prediction |
| BLTA | PT Berlian Laju Tanker Tbk | Transportation | 33.00 | 34.00 | 33.00 | 34.00 | 6.25% | AI Prediction |
| BLUE | PT Berkah Prima Perkasa Tbk | Distribution Services | 2830.00 | 2980.00 | 2800.00 | 2870.00 | 1.41% | AI Prediction |
| BMAS | PT Bank Maspion Indonesia Tbk | Finance | 466.00 | 472.00 | 462.00 | 464.00 | -0.43% | AI Prediction |
| BMBL | PT Lavender Bina Cendikia Tbk | Commercial Services | 31.00 | 32.00 | 29.00 | 31.00 | 0.00% | AI Prediction |
| BMHS | PT Bundamedik Tbk | Health Services | 176.00 | 178.00 | 171.00 | 176.00 | 0.57% | AI Prediction |
| BMRI | PT Bank Mandiri (Persero) Tbk | Finance | 4070.00 | 4260.00 | 4020.00 | 4250.00 | 4.17% | AI Prediction |
| BMSR | PT Bintang Mitra Semestaraya Tbk | Distribution Services | 302.00 | 302.00 | 292.00 | 292.00 | -4.58% | AI Prediction |
| BMTR | PT Global Mediacom Tbk | Consumer Services | 113.00 | 113.00 | 110.00 | 113.00 | 0.89% | AI Prediction |
| BNBA | PT Bank Bumi Arta Tbk | Finance | 735.00 | 745.00 | 730.00 | 730.00 | -2.01% | AI Prediction |
| BNBR | PT Bakrie & Brothers Tbk Class A | Industrial Services | 85.00 | 93.00 | 83.00 | 93.00 | 8.14% | AI Prediction |
| BNGA | PT Bank CIMB Niaga Tbk Class A | Finance | 1580.00 | 1595.00 | 1570.00 | 1595.00 | 0.95% | AI Prediction |
| BNII | PT Bank Maybank Indonesia Tbk Class A | Finance | 190.00 | 196.00 | 188.00 | 189.00 | -0.53% | AI Prediction |
| BNLI | PT Bank Permata Tbk Class A | Finance | 2390.00 | 2400.00 | 2350.00 | 2360.00 | -1.26% | AI Prediction |
| BOAT | PT Newport Marine Services Tbk | Transportation | 105.00 | 114.00 | 102.00 | 110.00 | 4.76% | AI Prediction |
| BOBA | PT Formosa Ingredient Factory Tbk | Consumer Non-Durables | 254.00 | 254.00 | 240.00 | 252.00 | 0.00% | AI Prediction |
| BOGA | PT Apollo Global Interactive Tbk | Retail Trade | 1620.00 | 1800.00 | 1520.00 | 1530.00 | -5.85% | AI Prediction |
| BOLA | PT Bali Bintang Sejahtera Tbk | Consumer Services | 160.00 | 160.00 | 158.00 | 160.00 | 0.00% | AI Prediction |
| BOLT | PT Garuda Metalindo Tbk | Producer Manufacturing | 785.00 | 795.00 | 785.00 | 785.00 | 0.00% | AI Prediction |
| BPFI | PT Woori Finance Indonesia Tbk | Finance | 246.00 | 246.00 | 242.00 | 246.00 | 0.82% | AI Prediction |
| BPII | PT Batavia Prosperindo Internasional Tbk | Commercial Services | 460.00 | 460.00 | 440.00 | 440.00 | -4.35% | AI Prediction |
| BPTR | PT Batavia Prosperindo Trans Tbk | Finance | 67.00 | 68.00 | 65.00 | 68.00 | 1.49% | AI Prediction |
| BRAM | PT Indo Kordsa Tbk | Process Industries | 4530.00 | 4560.00 | 4530.00 | 4560.00 | 0.66% | AI Prediction |
| BREN | PT Barito Renewables Energy Tbk | Utilities | 3200.00 | 3230.00 | 3150.00 | 3230.00 | 1.89% | AI Prediction |
| BRIS | PT Bank Syariah Indonesia (Persero) Tbk | Finance | 1735.00 | 1750.00 | 1720.00 | 1750.00 | 1.16% | AI Prediction |
| BRMS | PT Bumi Resources Minerals Tbk Class A | Non-Energy Minerals | 505.00 | 535.00 | 494.00 | 530.00 | 4.95% | AI Prediction |
| BRNA | PT Berlina Tbk | Process Industries | 570.00 | 575.00 | 565.00 | 565.00 | -0.88% | AI Prediction |
| BRPT | PT Barito Pacific Tbk | Non-Energy Minerals | 1625.00 | 1750.00 | 1620.00 | 1750.00 | 8.02% | AI Prediction |
| BRRC | PT Raja Roti Cemerlang Tbk | Consumer Non-Durables | 60.00 | 63.00 | 59.00 | 60.00 | 1.69% | AI Prediction |
| BSBK | PT Wulandari Bangun Laksana Tbk | Finance | 51.00 | 52.00 | 50.00 | 52.00 | 0.00% | AI Prediction |
| BSDE | PT Bumi Serpong Damai Tbk | Finance | 555.00 | 560.00 | 540.00 | 555.00 | 0.00% | AI Prediction |
| BSIM | PT Bank Sinarmas Tbk | Finance | 690.00 | 695.00 | 690.00 | 690.00 | 0.00% | AI Prediction |
| BSML | PT Bintang Samudera Mandiri Lines Tbk | Transportation | 515.00 | 525.00 | 510.00 | 520.00 | -0.95% | AI Prediction |
| BSSR | PT Baramulti Suksessarana Tbk | Energy Minerals | 4160.00 | 4230.00 | 4160.00 | 4220.00 | 1.44% | AI Prediction |
| BSWD | PT Bank of India Indonesia Tbk | Finance | 1360.00 | 1360.00 | 1360.00 | 1360.00 | 0.00% | AI Prediction |
| BTEK | PT Bumi Teknokultura Unggul Tbk | Process Industries | 10.00 | 11.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| BTON | PT Betonjaya Manunggal Tbk | Non-Energy Minerals | 364.00 | 364.00 | 336.00 | 346.00 | -1.14% | AI Prediction |
| BTPN | PT Bank SMBC Indonesia Tbk | Finance | 2180.00 | 2180.00 | 2110.00 | 2150.00 | -0.92% | AI Prediction |
| BTPS | PT Bank BTPN Syariah Tbk | Finance | 1005.00 | 1010.00 | 995.00 | 1000.00 | -0.50% | AI Prediction |
| BUAH | PT Segar Kumala Indonesia Tbk | Distribution Services | 505.00 | 505.00 | 500.00 | 500.00 | -0.99% | AI Prediction |
| BUDI | PT Budi Starch & Sweetener Tbk | Process Industries | 206.00 | 206.00 | 204.00 | 204.00 | -0.97% | AI Prediction |
| BUKA | PT Bukalapak.com Tbk | Retail Trade | 97.00 | 98.00 | 95.00 | 98.00 | 1.03% | AI Prediction |
| BUKK | PT Bukaka Teknik Utama Tbk | Producer Manufacturing | 1100.00 | 1100.00 | 1050.00 | 1060.00 | 0.00% | AI Prediction |
| BULL | PT Buana Lintas Lautan Tbk | Transportation | 312.00 | 334.00 | 306.00 | 334.00 | 7.05% | AI Prediction |
| BUMI | PT Bumi Resources Tbk Class A | Non-Energy Minerals | 142.00 | 148.00 | 139.00 | 147.00 | 3.52% | AI Prediction |
| BUVA | PT Bukit Uluwatu Villa Tbk | Consumer Services | 840.00 | 885.00 | 830.00 | 880.00 | 4.14% | AI Prediction |
| BVIC | PT Bank Victoria International Tbk | Finance | 80.00 | 82.00 | 80.00 | 81.00 | 0.00% | AI Prediction |
| BWPT | PT Eagle High Plantations Tbk. | Process Industries | 76.00 | 76.00 | 73.00 | 74.00 | -1.33% | AI Prediction |
| BYAN | PT Bayan Resources Tbk | Energy Minerals | 11375.00 | 11575.00 | 11125.00 | 11350.00 | 1.34% | AI Prediction |
| CAKK | PT Cahayaputra Asa Keramik Tbk | Consumer Durables | 141.00 | 141.00 | 133.00 | 133.00 | -2.92% | AI Prediction |
| CAMP | PT Campina Ice Cream Industry Tbk | Consumer Non-Durables | 169.00 | 170.00 | 166.00 | 169.00 | 0.00% | AI Prediction |
| CANI | PT Capitol Nusantara Indonesia Tbk | Transportation | 122.00 | 135.00 | 122.00 | 135.00 | 0.00% | AI Prediction |
| CARE | PT Metro Healthcare Indonesia Tbk | Health Services | 430.00 | 434.00 | 422.00 | 428.00 | 0.47% | AI Prediction |
| CARS | PT Industri dan Perdagangan Bintraco Dharma Tbk | Retail Trade | 82.00 | 84.00 | 82.00 | 83.00 | 1.22% | AI Prediction |
| CASA | PT Capital Financial Indonesia Tbk | Finance | 2000.00 | 2150.00 | 1845.00 | 2070.00 | 3.50% | AI Prediction |
| CASH | PT.Cashlez Worldwide Indonesia Tbk | Technology Services | 202.00 | 220.00 | 187.00 | 193.00 | -4.46% | AI Prediction |
| CASS | PT Cahaya Aero Services Tbk | Transportation | 1835.00 | 1850.00 | 1825.00 | 1850.00 | 0.82% | AI Prediction |
| CBDK | PT Bangun Kosambi Sukses Tbk | Finance | 3320.00 | 3360.00 | 3290.00 | 3360.00 | 0.30% | AI Prediction |
| CBPE | PT Citra Buana Prasida Tbk | Finance | 280.00 | 290.00 | 280.00 | 280.00 | 0.00% | AI Prediction |
| CBRE | PT Cakra Buana Resources Energi Tbk | Transportation | 695.00 | 705.00 | 670.00 | 700.00 | 1.45% | AI Prediction |
| CBUT | PT Citra Borneo Utama Tbk | Consumer Non-Durables | 770.00 | 805.00 | 740.00 | 795.00 | 1.27% | AI Prediction |
| CCSI | PT Communication Cable Systems Indonesia Tbk | Producer Manufacturing | 250.00 | 252.00 | 244.00 | 250.00 | 0.00% | AI Prediction |
| CDIA | PT Chandra Daya Investasi Tbk. | Utilities | 615.00 | 640.00 | 610.00 | 635.00 | 3.25% | AI Prediction |
| CEKA | PT Wilmar Cahaya Indonesia Tbk | Consumer Non-Durables | 2170.00 | 2180.00 | 2140.00 | 2150.00 | -0.92% | AI Prediction |
| CENT | PT Centratama Telekomunikasi Indonesia Tbk | Communications | 74.00 | 79.00 | 71.00 | 74.00 | 0.00% | AI Prediction |
| CFIN | PT Clipan Finance Indonesia Tbk | Finance | 334.00 | 338.00 | 328.00 | 338.00 | 1.81% | AI Prediction |
| CGAS | PT Citra Nusantara Gemilang Tbk | Utilities | 147.00 | 147.00 | 144.00 | 146.00 | 0.69% | AI Prediction |
| CHEK | PT Diastika Biotekindo Tbk | Health Technology | 124.00 | 127.00 | 123.00 | 123.00 | -0.81% | AI Prediction |
| CHEM | PT Chemstar Indonesia Tbk | Process Industries | 62.00 | 64.00 | 61.00 | 63.00 | 1.61% | AI Prediction |
| CHIP | PT Pelita Teknologi Global Tbk | Technology Services | 925.00 | 945.00 | 910.00 | 940.00 | 0.53% | AI Prediction |
| CINT | PT Chitose Internasional Tbk | Producer Manufacturing | 164.00 | 166.00 | 163.00 | 166.00 | 1.22% | AI Prediction |
| CITA | PT Cita Mineral Investindo Tbk | Consumer Durables | 3070.00 | 3130.00 | 3060.00 | 3120.00 | 1.63% | AI Prediction |
| CITY | PT Natura City Developments Tbk | Finance | 177.00 | 178.00 | 163.00 | 169.00 | 0.00% | AI Prediction |
| CLAY | PT Citra Putra Realty Tbk | Consumer Services | 2540.00 | 2550.00 | 2480.00 | 2500.00 | -1.96% | AI Prediction |
| CLEO | PT Sariguna Primatirta Tbk | Consumer Non-Durables | 380.00 | 382.00 | 374.00 | 382.00 | 1.06% | AI Prediction |
| CLPI | PT Colorpak Indonesia Tbk | Process Industries | 1485.00 | 1490.00 | 1475.00 | 1480.00 | -0.34% | AI Prediction |
| CMNP | PT Citra Marga Nusaphala Persada Tbk | Transportation | 1350.00 | 1350.00 | 1335.00 | 1350.00 | 0.37% | AI Prediction |
| CMNT | PT Cemindo Gemilang Tbk | Non-Energy Minerals | 785.00 | 805.00 | 775.00 | 790.00 | 1.28% | AI Prediction |
| CMPP | PT AirAsia Indonesia Tbk | Transportation | 70.00 | 70.00 | 69.00 | 69.00 | -1.43% | AI Prediction |
| CMRY | PT Cisarua Mountain Dairy Tbk | Distribution Services | 4700.00 | 4700.00 | 4600.00 | 4630.00 | -1.49% | AI Prediction |
| CNKO | PT Exploitasi Energi Indonesia Tbk Class A | Energy Minerals | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | AI Prediction |
| CNMA | PT Nusantara Sejahtera Raya Tbk | Consumer Services | 93.00 | 94.00 | 91.00 | 91.00 | -2.15% | AI Prediction |
| COCO | PT Wahana Interfood Nusantara Tbk | Consumer Non-Durables | 168.00 | 171.00 | 149.00 | 155.00 | -7.19% | AI Prediction |
| COIN | PT Indokripto Koin Semesta Tbk | Miscellaneous | 640.00 | 665.00 | 630.00 | 665.00 | 3.91% | AI Prediction |
| CPIN | PT Charoen Pokphand Indonesia Tbk | Process Industries | 3120.00 | 3120.00 | 3070.00 | 3120.00 | 0.00% | AI Prediction |
| CPRO | PT Central Proteina Prima Tbk | Process Industries | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | AI Prediction |
| CRSN | PT Carsurin Tbk | Commercial Services | 102.00 | 104.00 | 99.00 | 101.00 | 2.02% | AI Prediction |
| CSAP | PT Catur Sentosa Adiprana Tbk | Distribution Services | 292.00 | 292.00 | 280.00 | 284.00 | -2.74% | AI Prediction |
| CSIS | PT Cahayasakti Investindo Sukses Tbk | Finance | 165.00 | 170.00 | 161.00 | 165.00 | 2.48% | AI Prediction |
| CSMI | PT Cipta Selera Murni Tbk | Consumer Services | 77.00 | 78.00 | 74.00 | 76.00 | -1.30% | AI Prediction |
| CSRA | PT Cisadane Sawit Raya Tbk | Process Industries | 770.00 | 795.00 | 755.00 | 765.00 | 0.66% | AI Prediction |
| CTBN | PT Citra Tubindo Tbk | Industrial Services | 6400.00 | 6400.00 | 4980.00 | 5000.00 | -6.54% | AI Prediction |
| CTRA | PT Ciputra Development Tbk | Finance | 540.00 | 550.00 | 535.00 | 545.00 | 0.93% | AI Prediction |
| CTTH | PT Citatah Tbk | Non-Energy Minerals | 117.00 | 117.00 | 108.00 | 112.00 | -3.45% | AI Prediction |
| CUAN | PT Petrindo Jaya Kreasi Tbk | Non-Energy Minerals | 620.00 | 650.00 | 610.00 | 640.00 | 3.23% | AI Prediction |
| CYBR | PT ITSEC Asia Tbk | Technology Services | 605.00 | 620.00 | 585.00 | 590.00 | -2.48% | AI Prediction |
| DAAZ | PT Daaz Bara Lestari Tbk | Distribution Services | 1455.00 | 1510.00 | 1455.00 | 1510.00 | 3.78% | AI Prediction |
| DADA | PT Diamond Citra Propertindo Tbk | Finance | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | AI Prediction |
| DART | PT Duta Anggada Realty Tbk | Consumer Durables | 121.00 | 124.00 | 119.00 | 122.00 | 0.83% | AI Prediction |
| DATA | PT Remala Abadi Tbk | Communications | 2340.00 | 2510.00 | 2230.00 | 2390.00 | 3.46% | AI Prediction |
| DAYA | PT Duta Intidaya Tbk | Retail Trade | 950.00 | 950.00 | 940.00 | 950.00 | 0.00% | AI Prediction |
| DCII | PT DCI Indonesia Tbk | Technology Services | 198750.00 | 198750.00 | 175575.00 | 198725.00 | -0.06% | AI Prediction |
| DEFI | PT Danasupra Erapacific Tbk | Finance | 107.00 | 107.00 | 103.00 | 106.00 | 0.95% | AI Prediction |
| DEPO | PT Caturkarda Depo Bangunan Tbk | Retail Trade | 250.00 | 250.00 | 240.00 | 240.00 | -4.00% | AI Prediction |
| DEWA | PT Darma Henwa Tbk | Energy Minerals | 334.00 | 346.00 | 326.00 | 346.00 | 2.37% | AI Prediction |
| DEWI | PT Dewi Shri Farmindo Tbk | Retail Trade | 120.00 | 120.00 | 116.00 | 117.00 | -2.50% | AI Prediction |
| DFAM | PT Dafam Property Indonesia Tbk | Consumer Services | 82.00 | 82.00 | 80.00 | 82.00 | 0.00% | AI Prediction |
| DGIK | PT Nusa Konstruksi Enjiniring Tbk | Industrial Services | 140.00 | 142.00 | 132.00 | 138.00 | 0.00% | AI Prediction |
| DGNS | PT Diagnos Laboratorium Utama Tbk | Health Services | 230.00 | 230.00 | 214.00 | 220.00 | -2.65% | AI Prediction |
| DGWG | PT Delta Giri Wacana Tbk | Process Industries | 282.00 | 284.00 | 280.00 | 282.00 | 0.00% | AI Prediction |
| DIGI | PT Arkadia Digital Media Tbk | Technology Services | 29.00 | 29.00 | 29.00 | 29.00 | 7.41% | AI Prediction |
| DILD | PT Intiland Development Tbk | Finance | 114.00 | 117.00 | 112.00 | 115.00 | 1.77% | AI Prediction |
| DIVA | PT Distribusi Voucher Nusantara Tbk | Technology Services | 110.00 | 113.00 | 107.00 | 109.00 | -0.91% | AI Prediction |
| DKFT | PT Central Omega Resources Tbk | Non-Energy Minerals | 625.00 | 625.00 | 610.00 | 625.00 | 0.00% | AI Prediction |
| DKHH | Pt Cipta Sarana Medika Tbk. | Health Services | 64.00 | 64.00 | 62.00 | 63.00 | 0.00% | AI Prediction |
| DLTA | PT Delta Djakarta Tbk | Consumer Non-Durables | 1765.00 | 1770.00 | 1760.00 | 1765.00 | 0.00% | AI Prediction |
| DMAS | PT Puradelta Lestari Tbk | Finance | 139.00 | 140.00 | 137.00 | 137.00 | -1.44% | AI Prediction |
| DMMX | PT Digital Mediatama Maxima Tbk | Commercial Services | 166.00 | 166.00 | 160.00 | 162.00 | 0.62% | AI Prediction |
| DMND | PT Diamond Food Indonesia Tbk | Consumer Non-Durables | 610.00 | 615.00 | 610.00 | 610.00 | 0.00% | AI Prediction |
| DNAR | PT Bank Oke Indonesia Tbk | Finance | 112.00 | 113.00 | 110.00 | 112.00 | 0.00% | AI Prediction |
| DNET | PT Indoritel Makmur Internasional Tbk | Communications | 9875.00 | 9875.00 | 9850.00 | 9850.00 | 0.51% | AI Prediction |
| DOID | PT BUMA Internasional Grup Tbk | Energy Minerals | 197.00 | 199.00 | 196.00 | 198.00 | 0.51% | AI Prediction |
| DOOH | PT Era Media Sejahtera Tbk | Commercial Services | 114.00 | 117.00 | 111.00 | 117.00 | 2.63% | AI Prediction |
| DOSS | PT Global Sukses Digital Tbk | Retail Trade | 132.00 | 140.00 | 129.00 | 135.00 | 3.85% | AI Prediction |
| DPUM | PT Dua Putra Utama Makmur Tbk | Distribution Services | 98.00 | 101.00 | 96.00 | 96.00 | -1.03% | AI Prediction |
| DRMA | PT Dharma Polimetal Tbk | Producer Manufacturing | 900.00 | 905.00 | 895.00 | 900.00 | 0.00% | AI Prediction |
| DSFI | PT Dharma Samudera Fishing Industries Tbk | Consumer Non-Durables | 70.00 | 74.00 | 69.00 | 71.00 | 1.43% | AI Prediction |
| DSNG | PT Dharma Satya Nusantara Tbk | Non-Energy Minerals | 1170.00 | 1185.00 | 1170.00 | 1185.00 | 1.28% | AI Prediction |
| DSSA | PT Dian Swastatika Sentosa Tbk | Energy Minerals | 785.00 | 825.00 | 775.00 | 825.00 | 5.10% | AI Prediction |
| DUTI | PT Duta Pertiwi Tbk | Finance | 3960.00 | 4090.00 | 3960.00 | 4090.00 | -0.24% | AI Prediction |
| DVLA | PT Darya-Varia Laboratoria Tbk | Health Technology | 1545.00 | 1565.00 | 1545.00 | 1555.00 | 0.65% | AI Prediction |
| DWGL | PT Dwi Guna Laksana Tbk | Energy Minerals | 224.00 | 224.00 | 216.00 | 220.00 | -1.79% | AI Prediction |
| DYAN | PT Dyandra Media International Tbk | Commercial Services | 78.00 | 78.00 | 75.00 | 78.00 | 0.00% | AI Prediction |
| EAST | PT Eastparc Hotel Tbk | Consumer Services | 89.00 | 90.00 | 87.00 | 89.00 | 1.14% | AI Prediction |
| ECII | PT Electronic City Indonesia Tbk | Retail Trade | 136.00 | 138.00 | 134.00 | 135.00 | -1.46% | AI Prediction |
| EKAD | PT Ekadharma International Tbk | Process Industries | 170.00 | 170.00 | 168.00 | 168.00 | -1.18% | AI Prediction |
| ELIT | PT Data Sinergitama Jaya Tbk | Technology Services | 170.00 | 172.00 | 169.00 | 171.00 | 1.18% | AI Prediction |
| ELPI | PT Pelayaran Nasional Ekalya Purnamasari Tbk | Transportation | 1070.00 | 1100.00 | 1035.00 | 1040.00 | -2.80% | AI Prediction |
| ELSA | PT Elnusa Tbk | Energy Minerals | 665.00 | 670.00 | 635.00 | 645.00 | -1.53% | AI Prediction |
| ELTY | PT Bakrieland Development Tbk Class A | Finance | 21.00 | 22.00 | 21.00 | 22.00 | 0.00% | AI Prediction |
| EMAS | PT Merdeka Gold Resources Tbk | Non-Energy Minerals | 5600.00 | 5800.00 | 5575.00 | 5725.00 | 2.69% | AI Prediction |
| EMDE | PT Megapolitan Developments Tbk | Finance | 66.00 | 70.00 | 66.00 | 69.00 | 2.99% | AI Prediction |
| EMMI | PT ESA Medika Mandiri Tbk | Health Technology | 488.00 | 500.00 | 470.00 | 470.00 | -4.08% | AI Prediction |
| EMTK | PT Elang Mahkota Teknologi Tbk | Consumer Services | 505.00 | 510.00 | 500.00 | 510.00 | 0.99% | AI Prediction |
| ENAK | PT Champ Resto Indonesia Tbk | Consumer Services | 268.00 | 270.00 | 260.00 | 260.00 | -4.41% | AI Prediction |
| ENRG | PT Energi Mega Persada Tbk | Energy Minerals | 1255.00 | 1275.00 | 1240.00 | 1255.00 | 4.58% | AI Prediction |
| ENZO | PT Morenzo Abadi Perkasa Tbk | Consumer Non-Durables | 67.00 | 74.00 | 66.00 | 69.00 | 2.99% | AI Prediction |
| EPAC | PT Megalestari Epack Sentosaraya Tbk | Technology Services | 73.00 | 75.00 | 71.00 | 72.00 | -1.37% | AI Prediction |
| EPMT | PT Enseval Putera Megatrading Tbk | Distribution Services | 2320.00 | 2330.00 | 2310.00 | 2330.00 | 0.87% | AI Prediction |
| ERAA | PT Erajaya Swasembada Tbk | Distribution Services | 340.00 | 350.00 | 338.00 | 350.00 | 2.94% | AI Prediction |
| ERAL | PT Sinar Eka Selaras Tbk | Retail Trade | 280.00 | 286.00 | 280.00 | 286.00 | 0.70% | AI Prediction |
| ERTX | PT Eratex Djaja Tbk | Process Industries | 142.00 | 146.00 | 141.00 | 146.00 | -0.68% | AI Prediction |
| ESIP | PT Sinergi Inti Plastindo Tbk | Producer Manufacturing | 128.00 | 128.00 | 121.00 | 125.00 | -0.79% | AI Prediction |
| ESSA | PT ESSA Industries Indonesia Tbk | Energy Minerals | 580.00 | 600.00 | 580.00 | 590.00 | 2.61% | AI Prediction |
| ESTA | PT Esta Multi Usaha Tbk | Consumer Services | 178.00 | 183.00 | 171.00 | 177.00 | -0.56% | AI Prediction |
| ESTI | PT Ever Shine Textile Tbk | Process Industries | 128.00 | 130.00 | 125.00 | 126.00 | -0.79% | AI Prediction |
| EURO | PT Estee Gold Feet Tbk | Consumer Non-Durables | 1690.00 | 1710.00 | 1660.00 | 1710.00 | 0.88% | AI Prediction |
| EXCL | PT XLSMART Telecom Sejahtera Tbk | Communications | 2440.00 | 2490.00 | 2430.00 | 2480.00 | 1.22% | AI Prediction |
| FAPA | PT FAP Agri Tbk | Consumer Non-Durables | 7500.00 | 7525.00 | 7475.00 | 7525.00 | 0.67% | AI Prediction |
| FAST | PT Fast Food Indonesia Tbk | Consumer Services | 282.00 | 290.00 | 274.00 | 276.00 | -2.82% | AI Prediction |
| FILM | PT MD Entertainment Tbk | Consumer Services | 1645.00 | 1645.00 | 1595.00 | 1625.00 | 1.25% | AI Prediction |
| FIRE | PT Alfa Energi Investama Tbk | Energy Minerals | 101.00 | 103.00 | 100.00 | 101.00 | -0.98% | AI Prediction |
| FISH | PT FKS Multi Agro Tbk | Consumer Non-Durables | 645.00 | 645.00 | 600.00 | 620.00 | -3.88% | AI Prediction |
| FITT | PT Hotel Fitra International Tbk | Consumer Services | 380.00 | 392.00 | 366.00 | 376.00 | -1.05% | AI Prediction |
| FLMC | PT Falmaco Nonwoven Industri Tbk | Process Industries | 55.00 | 56.00 | 50.00 | 52.00 | -5.45% | AI Prediction |
| FMII | PT Fortune Mate Indonesia Tbk | Finance | 256.00 | 274.00 | 238.00 | 256.00 | 0.79% | AI Prediction |
| FOLK | PT Multi Garam Utama Tbk | Distribution Services | 197.00 | 197.00 | 185.00 | 196.00 | -0.51% | AI Prediction |
| FOOD | PT Sentra Food Indonesia Tbk | Distribution Services | 180.00 | 180.00 | 175.00 | 176.00 | -2.22% | AI Prediction |
| FORE | PT Fore Kopi Indonesia Tbk | Consumer Services | 615.00 | 620.00 | 595.00 | 615.00 | 0.00% | AI Prediction |
| FORU | PT Fortune Indonesia, Tbk | Commercial Services | 3120.00 | 3170.00 | 2690.00 | 2950.00 | -5.45% | AI Prediction |
| FPNI | PT Lotte Chemical Titan Tbk | Process Industries | 314.00 | 314.00 | 310.00 | 314.00 | 0.00% | AI Prediction |
| FUJI | PT Fuji Finance Indonesia Tbk. | Finance | 210.00 | 210.00 | 200.00 | 200.00 | 0.00% | AI Prediction |
| FUTR | PT Futura Energi Global Tbk | Commercial Services | 218.00 | 228.00 | 218.00 | 222.00 | 0.91% | AI Prediction |
| FWCT | PT Wijaya Cahaya Timber Tbk | Non-Energy Minerals | 85.00 | 100.00 | 84.00 | 89.00 | 5.95% | AI Prediction |
| GDST | PT Gunawan Dianjaya Steel Tbk | Non-Energy Minerals | 83.00 | 84.00 | 82.00 | 83.00 | 0.00% | AI Prediction |
| GDYR | PT Goodyear Indonesia Tbk | Consumer Durables | 1125.00 | 1125.00 | 1070.00 | 1070.00 | -3.17% | AI Prediction |
| GEMA | PT Gema Grahasarana Tbk | Producer Manufacturing | 79.00 | 83.00 | 77.00 | 79.00 | 0.00% | AI Prediction |
| GEMS | PT Golden Energy Mines Tbk | Energy Minerals | 6425.00 | 6475.00 | 6325.00 | 6425.00 | 0.78% | AI Prediction |
| GGRM | PT Gudang Garam Tbk | Consumer Non-Durables | 16375.00 | 16700.00 | 16200.00 | 16575.00 | 1.22% | AI Prediction |
| GGRP | PT Gunung Raja Paksi Tbk | Non-Energy Minerals | 288.00 | 294.00 | 288.00 | 292.00 | 1.39% | AI Prediction |
| GHON | PT Gihon Telekomunikasi Indonesia | Communications | 1595.00 | 1595.00 | 1550.00 | 1570.00 | 0.64% | AI Prediction |
| GIAA | PT Garuda Indonesia (Persero) Tbk Class B | Transportation | 53.00 | 53.00 | 52.00 | 52.00 | -1.89% | AI Prediction |
| GJTL | PT Gajah Tunggal Tbk | Consumer Durables | 1115.00 | 1115.00 | 1110.00 | 1110.00 | 0.00% | AI Prediction |
| GLVA | PT Galva Technologies Tbk | Distribution Services | 294.00 | 294.00 | 288.00 | 288.00 | -1.37% | AI Prediction |
| GMFI | PT Garuda Maintenance Facility Aero Asia Tbk | Transportation | 52.00 | 52.00 | 51.00 | 52.00 | 0.00% | AI Prediction |
| GMTD | PT Gowa Makassar Tourism Development Tbk | Finance | 1355.00 | 1355.00 | 1350.00 | 1350.00 | 3.45% | AI Prediction |
| GOLD | PT Visi Telekomunikasi Infrastruktur Tbk | Finance | 248.00 | 248.00 | 244.00 | 244.00 | 0.00% | AI Prediction |
| GOLF | PT Intra Golflink Resorts Tbk | Commercial Services | 165.00 | 172.00 | 162.00 | 167.00 | 0.60% | AI Prediction |
| GOOD | PT Garudafood Putra Putri Jaya Tbk | Consumer Non-Durables | 304.00 | 304.00 | 300.00 | 302.00 | -0.66% | AI Prediction |
| GOTO | PT GoTo Gojek Tokopedia Tbk | Technology Services | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | AI Prediction |
| GPRA | PT Perdana Gapuraprima Tbk | Consumer Durables | 101.00 | 103.00 | 98.00 | 100.00 | -0.99% | AI Prediction |
| GPSO | PT Geoprima Solusi Tbk | Technology Services | 290.00 | 316.00 | 290.00 | 314.00 | 10.56% | AI Prediction |
| GRIA | PT Ingria Pratama Capitalindo Tbk | Finance | 111.00 | 111.00 | 107.00 | 109.00 | -1.80% | AI Prediction |
| GRPH | PT Griptha Putra Persada Tbk | Consumer Services | 58.00 | 60.00 | 58.00 | 59.00 | 0.00% | AI Prediction |
| GRPM | PT Graha Prima Mentari Tbk | Distribution Services | 260.00 | 260.00 | 234.00 | 234.00 | -9.30% | AI Prediction |
| GSMF | PT Equity Development Investment Tbk Class A | Finance | 86.00 | 88.00 | 83.00 | 86.00 | 3.61% | AI Prediction |
| GTRA | PT Grahaprima Suksesmandiri Tbk | Transportation | 185.00 | 187.00 | 182.00 | 187.00 | 1.08% | AI Prediction |
| GTSI | PT GTS Internasional | Transportation | 124.00 | 131.00 | 121.00 | 131.00 | 6.50% | AI Prediction |
| GULA | PT Aman Agrindo Tbk | Process Industries | 630.00 | 635.00 | 610.00 | 620.00 | -2.36% | AI Prediction |
| GUNA | PT Gunanusa Eramandiri Tbk | Consumer Non-Durables | 183.00 | 190.00 | 180.00 | 190.00 | 4.40% | AI Prediction |
| GWSA | PT Greenwood Sejahtera Tbk | Finance | 115.00 | 118.00 | 114.00 | 116.00 | 0.87% | AI Prediction |
| GZCO | PT Gozco Plantations Tbk | Process Industries | 144.00 | 144.00 | 138.00 | 144.00 | 1.41% | AI Prediction |
| HADE | PT Himalaya Energi Perkasa Tbk | Distribution Services | 18.00 | 19.00 | 18.00 | 19.00 | 5.56% | AI Prediction |
| HAIS | PT Hasnur Internasional Shipping Tbk | Transportation | 184.00 | 184.00 | 178.00 | 179.00 | -2.72% | AI Prediction |
| HAJJ | PT Arsy Buana Travelindo Tbk | Consumer Services | 102.00 | 105.00 | 101.00 | 103.00 | 0.98% | AI Prediction |
| HALO | PT Haloni Jane Tbk | Producer Manufacturing | 66.00 | 66.00 | 63.00 | 65.00 | 1.56% | AI Prediction |
| HATM | PT Habco Trans Maritima Tbk | Transportation | 410.00 | 414.00 | 390.00 | 408.00 | -0.49% | AI Prediction |
| HBAT | PT Minahasa Membangun Hebat Tbk | Finance | 278.00 | 298.00 | 268.00 | 298.00 | 7.97% | AI Prediction |
| HDFA | PT Radana Bhaskara Finance Tbk | Finance | 89.00 | 89.00 | 86.00 | 88.00 | -1.12% | AI Prediction |
| HDIT | PT Hensel Davest Indonesia Tbk | Commercial Services | 50.00 | 51.00 | 50.00 | 50.00 | 0.00% | AI Prediction |
| HEAL | PT Medikaloka Hermina Tbk | Health Services | 905.00 | 905.00 | 880.00 | 900.00 | -0.55% | AI Prediction |
| HELI | PT Jaya Trishindo Tbk | Transportation | 182.00 | 185.00 | 182.00 | 183.00 | 0.55% | AI Prediction |
| HERO | PT DFI Retail Nusantara Tbk | Retail Trade | 322.00 | 328.00 | 312.00 | 322.00 | 0.62% | AI Prediction |
| HEXA | PT Hexindo Adiperkasa Tbk | Distribution Services | 4350.00 | 4400.00 | 4330.00 | 4360.00 | 0.23% | AI Prediction |
| HGII | PT Hero Global Investment Tbk | Utilities | 124.00 | 124.00 | 121.00 | 121.00 | -2.42% | AI Prediction |
| HMSP | PT Hanjaya Mandala Sampoerna Tbk | Consumer Non-Durables | 690.00 | 690.00 | 675.00 | 680.00 | -0.73% | AI Prediction |
| HOKI | PT Buyung Poetra Sembada Tbk | Process Industries | 52.00 | 54.00 | 51.00 | 52.00 | 0.00% | AI Prediction |
| HOMI | PT Grand House Mulia Tbk | Finance | 184.00 | 184.00 | 177.00 | 180.00 | -2.17% | AI Prediction |
| HOPE | PT Harapan Duta Pertiwi Tbk | Producer Manufacturing | 156.00 | 185.00 | 154.00 | 163.00 | 1.88% | AI Prediction |
| HRME | PT Menteng Heritage Realty Tbk | Consumer Services | 45.00 | 47.00 | 45.00 | 47.00 | 6.82% | AI Prediction |
| HRTA | PT Hartadinata Abadi Tbk | Consumer Durables | 1785.00 | 1805.00 | 1740.00 | 1770.00 | -0.84% | AI Prediction |
| HRUM | PT Harum Energy Tbk | Energy Minerals | 745.00 | 770.00 | 735.00 | 770.00 | 2.67% | AI Prediction |
| HUMI | PT Humpuss Maritim Internasional Tbk | Transportation | 113.00 | 120.00 | 110.00 | 120.00 | 6.19% | AI Prediction |
| HYGN | PT Ecocare Indo Pasifik Tbk | Commercial Services | 150.00 | 152.00 | 147.00 | 152.00 | 1.33% | AI Prediction |
| IATA | PT Karya Pacific Energy Tbk | Distribution Services | 62.00 | 62.00 | 56.00 | 59.00 | -4.84% | AI Prediction |
| IBFN | PT Intan Baru Prana Tbk | Finance | 74.00 | 74.00 | 62.00 | 63.00 | -7.35% | AI Prediction |
| IBOS | PT Indo Boga Sukses Tbk | Consumer Services | 69.00 | 71.00 | 66.00 | 67.00 | -4.29% | AI Prediction |
| ICBP | PT Indofood CBP Sukses Makmur Tbk | Consumer Non-Durables | 6650.00 | 6675.00 | 6575.00 | 6625.00 | -0.38% | AI Prediction |
| ICON | PT Island Concepts Indonesia Tbk | Consumer Services | 104.00 | 109.00 | 103.00 | 108.00 | 3.85% | AI Prediction |
| IDEA | PT Idea Indonesia Akademi Tbk | Commercial Services | 61.00 | 64.00 | 60.00 | 61.00 | -3.17% | AI Prediction |
| IDPR | PT Indonesia Pondasi Raya Tbk | Industrial Services | 294.00 | 304.00 | 294.00 | 302.00 | 2.72% | AI Prediction |
| IFII | PT Indonesia Fibreboard Industry Tbk | Non-Energy Minerals | 214.00 | 214.00 | 210.00 | 214.00 | 0.00% | AI Prediction |
| IFSH | PT Ifishdeco Tbk | Non-Energy Minerals | 1130.00 | 1130.00 | 1130.00 | 1130.00 | 0.00% | AI Prediction |
| IGAR | PT Champion Pacific Indonesia Tbk | Process Industries | 402.00 | 428.00 | 402.00 | 406.00 | 1.00% | AI Prediction |
| IKAI | PT Intikeramik Alamasri Industri Tbk | Producer Manufacturing | 17.00 | 18.00 | 17.00 | 18.00 | 5.88% | AI Prediction |
| IKAN | PT Era Mandiri Cemerlang Tbk | Consumer Non-Durables | 78.00 | 85.00 | 77.00 | 79.00 | 1.28% | AI Prediction |
| IKBI | PT Sumi Indo Kabel Tbk | Electronic Technology | 555.00 | 555.00 | 550.00 | 555.00 | 0.00% | AI Prediction |
| IKPM | PT Ikapharmindo Putramas Tbk | Health Technology | 188.00 | 188.00 | 181.00 | 181.00 | 0.56% | AI Prediction |
| IMAS | PT Indomobil Sukses Internasional Tbk | Consumer Durables | 800.00 | 825.00 | 790.00 | 805.00 | 1.26% | AI Prediction |
| IMJS | PT Indomobil Multi Jasa Tbk | Finance | 139.00 | 140.00 | 138.00 | 138.00 | -0.72% | AI Prediction |
| IMPC | PT Impack Pratama Industri Tbk | Producer Manufacturing | 1410.00 | 1455.00 | 1360.00 | 1430.00 | 0.70% | AI Prediction |
| INAI | PT Indal Aluminium Industry Tbk | Non-Energy Minerals | 136.00 | 140.00 | 132.00 | 133.00 | -1.48% | AI Prediction |
| INCI | PT Intanwijaya Internasional Tbk | Process Industries | 630.00 | 640.00 | 630.00 | 635.00 | -0.78% | AI Prediction |
| INCO | PT Vale Indonesia Tbk | Non-Energy Minerals | 4720.00 | 4740.00 | 4600.00 | 4740.00 | 1.07% | AI Prediction |
| INDF | PT Indofood Sukses Makmur Tbk | Consumer Non-Durables | 6775.00 | 6825.00 | 6700.00 | 6750.00 | -0.37% | AI Prediction |
| INDO | PT Royalindo Investa Wijaya Tbk | Finance | 169.00 | 170.00 | 165.00 | 167.00 | -1.76% | AI Prediction |
| INDR | PT Indo-Rama Synthetics Tbk | Process Industries | 2070.00 | 2110.00 | 2020.00 | 2080.00 | 0.48% | AI Prediction |
| INDS | PT Indospring Tbk | Producer Manufacturing | 266.00 | 268.00 | 260.00 | 262.00 | -0.76% | AI Prediction |
| INDY | PT Indika Energy Tbk | Energy Minerals | 2020.00 | 2090.00 | 1965.00 | 2090.00 | 3.98% | AI Prediction |
| INET | PT Sinergi Inti Andalan Prima Tbk | Communications | 194.00 | 202.00 | 190.00 | 202.00 | 4.12% | AI Prediction |
| INKP | PT Indah Kiat Pulp & Paper Tbk | Process Industries | 7325.00 | 7375.00 | 7275.00 | 7375.00 | 0.68% | AI Prediction |
| INOV | PT Inocycle Technology Group Tbk | Process Industries | 124.00 | 126.00 | 119.00 | 121.00 | -1.63% | AI Prediction |
| INPC | PT Bank Artha Graha Internasional Tbk | Finance | 130.00 | 134.00 | 127.00 | 134.00 | 3.08% | AI Prediction |
| INPP | PT Indonesian Paradise Property Tbk | Consumer Services | 690.00 | 695.00 | 680.00 | 695.00 | 0.00% | AI Prediction |
| INPS | PT Indah Prakasa Sentosa Tbk | Utilities | 610.00 | 610.00 | 610.00 | 610.00 | 3.39% | AI Prediction |
| INTA | PT Intraco Penta Tbk | Distribution Services | 65.00 | 65.00 | 61.00 | 61.00 | -6.15% | AI Prediction |
| INTD | PT Inter-Delta Tbk | Consumer Durables | 232.00 | 246.00 | 222.00 | 234.00 | 0.00% | AI Prediction |
| INTP | PT Indocement Tunggal Prakarsa Tbk | Non-Energy Minerals | 4490.00 | 4510.00 | 4470.00 | 4490.00 | 0.00% | AI Prediction |
| IOTF | PT Sumber Sinergi Makmur Tbk | Distribution Services | 53.00 | 53.00 | 52.00 | 52.00 | -1.89% | AI Prediction |
| IPAC | PT Era Graharealty Tbk | Finance | 171.00 | 171.00 | 160.00 | 162.00 | -5.26% | AI Prediction |
| IPCC | PT Indonesia Kendaraan Terminal Tbk | Transportation | 1205.00 | 1225.00 | 1200.00 | 1220.00 | 1.24% | AI Prediction |
| IPCM | PT Jasa Armada Indonesia Tbk | Transportation | 310.00 | 328.00 | 310.00 | 316.00 | 1.94% | AI Prediction |
| IPOL | PT Indopoly Swakarsa Industry Tbk | Process Industries | 107.00 | 107.00 | 105.00 | 106.00 | -0.93% | AI Prediction |
| IPTV | PT MNC Vision Networks Tbk Class A | Consumer Services | 30.00 | 30.00 | 29.00 | 29.00 | -3.33% | AI Prediction |
| IRRA | PT Itama Ranoraya Tbk | Distribution Services | 378.00 | 380.00 | 368.00 | 374.00 | -1.06% | AI Prediction |
| IRSX | PT Folago Global Nusantara Tbk | Technology Services | 260.00 | 266.00 | 252.00 | 266.00 | 1.53% | AI Prediction |
| ISAP | PT Isra Presisi Indonesia Tbk | Producer Manufacturing | 22.00 | 24.00 | 22.00 | 24.00 | 9.09% | AI Prediction |
| ISAT | PT Indosat Tbk Class B | Communications | 1820.00 | 1845.00 | 1815.00 | 1840.00 | 1.10% | AI Prediction |
| ISEA | PT Indo American Seafoods Tbk | Consumer Non-Durables | 72.00 | 79.00 | 70.00 | 75.00 | 4.17% | AI Prediction |
| ISSP | PT Steel Pipe Industry of Indonesia Tbk | Non-Energy Minerals | 382.00 | 388.00 | 380.00 | 388.00 | 1.57% | AI Prediction |
| ITIC | PT Indonesian Tobacco Tbk | Consumer Non-Durables | 198.00 | 204.00 | 197.00 | 198.00 | -2.94% | AI Prediction |
| ITMA | PT Sumber Energi Andalan Tbk | Energy Minerals | 1375.00 | 1375.00 | 1330.00 | 1355.00 | -1.45% | AI Prediction |
| ITMG | PT Indo Tambangraya Megah Tbk | Energy Minerals | 23300.00 | 23925.00 | 22950.00 | 23925.00 | 2.68% | AI Prediction |
| JARR | PT Jhonlin Agro Raya Tbk | Process Industries | 1875.00 | 1910.00 | 1810.00 | 1850.00 | -1.07% | AI Prediction |
| JAST | PT Jasnita Telekomindo Tbk | Communications | 86.00 | 86.00 | 83.00 | 85.00 | -1.16% | AI Prediction |
| JATI | PT Informasi Teknologi Indonesia Tbk | Technology Services | 91.00 | 91.00 | 89.00 | 90.00 | 0.00% | AI Prediction |
| JAWA | PT Jaya Agra Wattie Tbk | Process Industries | 115.00 | 116.00 | 112.00 | 113.00 | -1.74% | AI Prediction |
| JAYA | PT Armada Berjaya Trans Tbk | Transportation | 122.00 | 123.00 | 121.00 | 121.00 | -0.82% | AI Prediction |
| JECC | PT Jembo Cable Co. Tbk | Producer Manufacturing | 640.00 | 640.00 | 630.00 | 630.00 | -1.56% | AI Prediction |
| JECX | PT Nitrasanata Dharma Tbk | Health Services | 1430.00 | 1445.00 | 1300.00 | 1375.00 | -3.85% | AI Prediction |
| JELI | PT Niramas Utama Tbk | Consumer Non-Durables | 1275.00 | 1275.00 | 1275.00 | 1275.00 | -14.72% | AI Prediction |
| JGLE | PT Graha Andrasentra Propertindo Tbk | Finance | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | AI Prediction |
| JIHD | PT Jakarta International Hotels & Development Tbk | Finance | 406.00 | 416.00 | 398.00 | 416.00 | 1.96% | AI Prediction |
| JKON | PT Jaya Konstruksi Manggala Pratama Tbk | Industrial Services | 67.00 | 68.00 | 66.00 | 67.00 | 1.52% | AI Prediction |
| JPFA | PT Japfa Comfeed Indonesia Tbk Class A | Process Industries | 2000.00 | 2050.00 | 1980.00 | 2050.00 | 2.50% | AI Prediction |
| JRPT | PT Jaya Real Property Tbk | Finance | 1080.00 | 1080.00 | 1070.00 | 1080.00 | 0.00% | AI Prediction |
| JSMR | PT Jasa Marga (Persero) Tbk Class B | Transportation | 2730.00 | 2740.00 | 2670.00 | 2710.00 | -0.37% | AI Prediction |
| JSPT | PT Jakarta Setiabudi Internasional Tbk | Consumer Services | 1320.00 | 1390.00 | 1320.00 | 1330.00 | -6.34% | AI Prediction |
| JTPE | PT Jasuindo Tiga Perkasa Tbk | Commercial Services | 605.00 | 610.00 | 595.00 | 600.00 | -0.83% | AI Prediction |
| KAEF | PT Kimia Farma (Persero) Tbk Class B | Health Technology | 456.00 | 456.00 | 450.00 | 452.00 | -0.44% | AI Prediction |
| KAQI | PT Jantra Grupo Indonesia Tbk | Consumer Services | 84.00 | 85.00 | 82.00 | 85.00 | 1.19% | AI Prediction |
| KARW | PT Meratus Jasa Prima Tbk | Transportation | 214.00 | 214.00 | 212.00 | 212.00 | 0.00% | AI Prediction |
| KBAG | PT Karya Bersama Anugerah Tbk | Finance | 39.00 | 39.00 | 38.00 | 38.00 | -2.56% | AI Prediction |
| KBLI | PT KMI Wire & Cable Tbk Class A | Producer Manufacturing | 320.00 | 320.00 | 310.00 | 318.00 | -0.62% | AI Prediction |
| KBLM | PT Kabelindo Murni Tbk Class A | Producer Manufacturing | 290.00 | 290.00 | 288.00 | 290.00 | 0.00% | AI Prediction |
| KBLV | PT First Media Tbk | Consumer Services | 83.00 | 83.00 | 81.00 | 82.00 | 1.23% | AI Prediction |
| KDSI | PT Kedawung Setia Industrial Tbk | Process Industries | 442.00 | 442.00 | 442.00 | 442.00 | 0.45% | AI Prediction |
| KDTN | PT Puri Sentul Permai Tbk | Consumer Services | 510.00 | 550.00 | 500.00 | 515.00 | -0.96% | AI Prediction |
| KEEN | PT Kencana Energi Lestari Tbk | Utilities | 830.00 | 830.00 | 820.00 | 830.00 | 0.61% | AI Prediction |
| KEJU | PT Mulia Boga Raya Tbk | Consumer Non-Durables | 550.00 | 555.00 | 545.00 | 545.00 | -0.91% | AI Prediction |
| KETR | PT Ketrosden Triasmitra Tbk | Industrial Services | 515.00 | 520.00 | 505.00 | 520.00 | 2.97% | AI Prediction |
| KICI | PT Kedaung Indah Can Tbk | Consumer Durables | 179.00 | 220.00 | 179.00 | 186.00 | 2.20% | AI Prediction |
| KIJA | PT Kawasan Industri Jababeka Tbk Class A | Finance | 128.00 | 128.00 | 120.00 | 125.00 | -1.57% | AI Prediction |
| KING | PT Hoffmen Cleanindo Tbk | Commercial Services | 310.00 | 322.00 | 308.00 | 312.00 | 0.65% | AI Prediction |
| KINO | PT Kino Indonesia Tbk | Consumer Non-Durables | 1120.00 | 1135.00 | 1120.00 | 1135.00 | 1.79% | AI Prediction |
| KIOS | PT Kioson Komersial Indonesia Tbk | Retail Trade | 89.00 | 109.00 | 85.00 | 108.00 | 22.73% | AI Prediction |
| KJEN | PT Krida Jaringan Nusantara Tbk | Transportation | 120.00 | 121.00 | 113.00 | 119.00 | 0.00% | AI Prediction |
| KKES | PT Kusuma Kemindo Sentosa Tbk | Distribution Services | 67.00 | 67.00 | 67.00 | 67.00 | 9.84% | AI Prediction |
| KKGI | PT Resource Alam Indonesia Tbk | Energy Minerals | 262.00 | 268.00 | 256.00 | 264.00 | 0.76% | AI Prediction |
| KLAS | PT Pelayaran Kurnia Lautan Semesta Tbk | Transportation | 67.00 | 70.00 | 67.00 | 69.00 | 2.99% | AI Prediction |
| KLBF | PT Kalbe Farma Tbk | Health Technology | 725.00 | 735.00 | 720.00 | 725.00 | 0.00% | AI Prediction |
| KLIN | PT Klinko Karya Imaji Tbk | Consumer Non-Durables | 99.00 | 99.00 | 91.00 | 96.00 | -3.03% | AI Prediction |
| KMDS | PT Kurniamitra Duta Sentosa Tbk | Distribution Services | 545.00 | 545.00 | 525.00 | 525.00 | -3.67% | AI Prediction |
| KMTR | PT Kirana Megatara Tbk | Producer Manufacturing | 220.00 | 228.00 | 220.00 | 220.00 | 0.00% | AI Prediction |
| KOBX | PT Kobexindo Tractors Tbk | Distribution Services | 143.00 | 144.00 | 141.00 | 142.00 | -0.70% | AI Prediction |
| KOCI | PT Kokoh Exa Nusantara Tbk | Finance | 101.00 | 102.00 | 98.00 | 100.00 | 0.00% | AI Prediction |
| KOIN | PT Kokoh Inti Arebama Tbk | Distribution Services | 79.00 | 79.00 | 78.00 | 78.00 | -2.50% | AI Prediction |
| KOKA | PT Koka Indonesia Tbk | Industrial Services | 167.00 | 192.00 | 155.00 | 173.00 | 1.76% | AI Prediction |
| KONI | PT Perdana Bangun Pusaka Tbk | Retail Trade | 2800.00 | 3340.00 | 2550.00 | 3300.00 | 13.79% | AI Prediction |
| KOPI | PT Mitra Energi Persada Tbk | Distribution Services | 185.00 | 190.00 | 182.00 | 186.00 | 0.54% | AI Prediction |
| KOTA | PT DMS Propertindo Tbk | Finance | 94.00 | 95.00 | 89.00 | 95.00 | 1.06% | AI Prediction |
| KPIG | PT MNC Tourism Indonesia Tbk | Finance | 78.00 | 80.00 | 77.00 | 80.00 | 1.27% | AI Prediction |
| KRAS | PT Krakatau Steel (Persero) Tbk Class B | Non-Energy Minerals | 218.00 | 222.00 | 208.00 | 216.00 | 0.00% | AI Prediction |
| KREN | PT Quantum Clovera Investama Tbk | Finance | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | AI Prediction |
| KRYA | PT Bangun Karya Perkasa Jaya Tbk | Producer Manufacturing | 59.00 | 61.00 | 58.00 | 60.00 | 1.69% | AI Prediction |
| KSIX | PT Kentanix Supra International Tbk | Consumer Durables | 282.00 | 282.00 | 256.00 | 282.00 | 0.00% | AI Prediction |
| KUAS | PT Ace Oldfields Tbk | Producer Manufacturing | 90.00 | 92.00 | 89.00 | 90.00 | 0.00% | AI Prediction |
| LABA | PT Green Power Group Tbk | Non-Energy Minerals | 92.00 | 95.00 | 91.00 | 92.00 | 1.10% | AI Prediction |
| LABS | PT UBC Medical Indonesia Tbk | Distribution Services | 148.00 | 149.00 | 144.00 | 146.00 | -1.35% | AI Prediction |
| LAJU | PT Jasa Berdikari Logistics Tbk | Transportation | 67.00 | 68.00 | 65.00 | 66.00 | -1.49% | AI Prediction |
| LAND | PT Trimitra Propertindo Tbk | Consumer Durables | 64.00 | 83.00 | 64.00 | 79.00 | 25.40% | AI Prediction |
| LAPD | PT Leyand International Tbk | Utilities | 65.00 | 71.00 | 64.00 | 66.00 | 1.54% | AI Prediction |
| LCKM | PT LCK Global Kedaton Tbk | Industrial Services | 106.00 | 107.00 | 103.00 | 104.00 | -2.80% | AI Prediction |
| LEAD | PT Logindo Samudramakmur Tbk | Industrial Services | 97.00 | 100.00 | 94.00 | 99.00 | 2.06% | AI Prediction |
| LFLO | PT Imago Mulia Persada Tbk | Commercial Services | 530.00 | 530.00 | 474.00 | 488.00 | -2.40% | AI Prediction |
| LIFE | PT MSIG Life Insurance Indonesia Tbk | Finance | 5650.00 | 6000.00 | 5575.00 | 5975.00 | 1.70% | AI Prediction |
| LINK | PT Link Net Tbk | Communications | 1410.00 | 1490.00 | 1400.00 | 1420.00 | 0.35% | AI Prediction |
| LION | PT Lion Metal Works Tbk | Producer Manufacturing | 324.00 | 324.00 | 318.00 | 318.00 | -1.85% | AI Prediction |
| LIVE | PT Homeco Victoria Makmur Tbk | Distribution Services | 204.00 | 208.00 | 198.00 | 200.00 | -1.96% | AI Prediction |
| LMAX | PT Lupromax Pelumas Indonesia Tbk | Process Industries | 123.00 | 123.00 | 103.00 | 117.00 | 4.46% | AI Prediction |
| LMPI | PT Langgeng Makmur Industri Tbk | Consumer Durables | 138.00 | 139.00 | 130.00 | 138.00 | 0.00% | AI Prediction |
| LOPI | PT Logisticsplus International Tbk | Transportation | 58.00 | 59.00 | 53.00 | 54.00 | -6.90% | AI Prediction |
| LPCK | PT Lippo Cikarang Tbk | Finance | 515.00 | 515.00 | 500.00 | 505.00 | -1.94% | AI Prediction |
| LPGI | PT Lippo General Insurance Tbk | Finance | 690.00 | 690.00 | 640.00 | 670.00 | -2.90% | AI Prediction |
| LPIN | PT Multi Prima Sejahtera Tbk | Electronic Technology | 408.00 | 408.00 | 404.00 | 408.00 | 0.00% | AI Prediction |
| LPKR | PT Lippo Karawaci Tbk | Finance | 61.00 | 61.00 | 59.00 | 60.00 | 0.00% | AI Prediction |
| LPLI | PT Star Pacific Tbk Class A | Technology Services | 238.00 | 244.00 | 232.00 | 234.00 | -1.68% | AI Prediction |
| LPPF | PT MDS Retailing Tbk Class A | Retail Trade | 1505.00 | 1510.00 | 1500.00 | 1510.00 | 0.33% | AI Prediction |
| LPPS | PT Lenox Pasifik InvestamaTbk Class A | Finance | 68.00 | 70.00 | 66.00 | 68.00 | -1.45% | AI Prediction |
| LRNA | PT Eka Sari Lorena Transport Tbk | Transportation | 180.00 | 181.00 | 176.00 | 179.00 | -0.56% | AI Prediction |
| LSIP | PT Perusahaan Perkebunan London Sumatra Indonesia Tbk | Process Industries | 1295.00 | 1325.00 | 1295.00 | 1305.00 | 0.77% | AI Prediction |
| LTLS | PT Lautan Luas Tbk | Distribution Services | 790.00 | 790.00 | 775.00 | 780.00 | -1.27% | AI Prediction |
| LUCK | PT Sentral Mitra Informatika Tbk | Distribution Services | 97.00 | 99.00 | 95.00 | 95.00 | -3.06% | AI Prediction |
| LUCY | PT Lima Dua Lima Tiga Tbk | Commercial Services | 436.00 | 438.00 | 390.00 | 392.00 | -9.26% | AI Prediction |
| MAHA | PT Mandiri Herindo Adiperkasa Tbk | Energy Minerals | 139.00 | 140.00 | 137.00 | 139.00 | 0.00% | AI Prediction |
| MAIN | PT Malindo Feedmill Tbk | Process Industries | 670.00 | 685.00 | 660.00 | 685.00 | 2.24% | AI Prediction |
| MANG | PT Manggung Polahraya Tbk | Consumer Durables | 36.00 | 38.00 | 36.00 | 37.00 | -2.63% | AI Prediction |
| MAPA | PT MAP Aktif Adiperkasa Tbk | Retail Trade | 595.00 | 605.00 | 595.00 | 600.00 | 0.84% | AI Prediction |
| MAPB | PT Map Boga Adiperkasa Tbk | Consumer Services | 840.00 | 920.00 | 840.00 | 920.00 | 9.52% | AI Prediction |
| MAPI | PT Mitra Adiperkasa Tbk | Retail Trade | 1535.00 | 1540.00 | 1520.00 | 1525.00 | -0.65% | AI Prediction |
| MARI | PT Mahaka Radio Integra Tbk | Consumer Services | 23.00 | 24.00 | 23.00 | 23.00 | -4.17% | AI Prediction |
| MARK | PT Mark Dynamics Indonesia Tbk | Non-Energy Minerals | 1090.00 | 1090.00 | 1045.00 | 1085.00 | -0.46% | AI Prediction |
| MASB | PT Bank Multiarta Sentosa Tbk | Finance | 3250.00 | 3390.00 | 3250.00 | 3390.00 | 0.00% | AI Prediction |
| MAXI | PT Maxindo Karya Anugerah Tbk | Consumer Non-Durables | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | AI Prediction |
| MAYA | PT Bank Mayapada Internasional Tbk Class A | Finance | 191.00 | 194.00 | 184.00 | 190.00 | 0.53% | AI Prediction |
| MBAP | PT Mitrabara Adiperdana Tbk | Energy Minerals | 1385.00 | 1385.00 | 1315.00 | 1350.00 | 0.00% | AI Prediction |
| MBMA | PT Merdeka Battery Materials Tbk | Non-Energy Minerals | 494.00 | 500.00 | 484.00 | 500.00 | 1.21% | AI Prediction |
| MBSS | PT Mitrabahtera Segara Sejati Tbk | Transportation | 2520.00 | 2560.00 | 2410.00 | 2530.00 | 0.00% | AI Prediction |
| MBTO | PT Martina Berto Tbk | Consumer Non-Durables | 105.00 | 113.00 | 104.00 | 113.00 | 6.60% | AI Prediction |
| MCAS | PT M Cash Integrasi Tbk | Technology Services | 164.00 | 165.00 | 153.00 | 157.00 | -3.68% | AI Prediction |
| MCOL | PT Prima Andalan Mandiri Tbk | Energy Minerals | 3690.00 | 3800.00 | 3690.00 | 3790.00 | 2.71% | AI Prediction |
| MCOR | PT Bank China Construction Bank Indonesia Tbk | Finance | 68.00 | 68.00 | 67.00 | 67.00 | 0.00% | AI Prediction |
| MDIA | PT Intermedia Capital Tbk | Consumer Services | 70.00 | 71.00 | 65.00 | 70.00 | 0.00% | AI Prediction |
| MDIY | PT Daya Intiguna Yasa Tbk | Retail Trade | 945.00 | 955.00 | 910.00 | 930.00 | -1.59% | AI Prediction |
| MDKA | PT Merdeka Copper Gold Tbk | Non-Energy Minerals | 2570.00 | 2650.00 | 2480.00 | 2640.00 | 2.72% | AI Prediction |
| MDKI | PT Emdeki Utama Tbk | Process Industries | 180.00 | 180.00 | 177.00 | 180.00 | 0.56% | AI Prediction |
| MDLA | PT Medela Potentia Tbk | Distribution Services | 204.00 | 208.00 | 202.00 | 206.00 | 0.98% | AI Prediction |
| MDLN | PT Modernland Realty Tbk Class A | Finance | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | AI Prediction |
| MDRN | PT Modern Internasional Tbk | Retail Trade | 28.00 | 28.00 | 26.00 | 26.00 | -7.14% | AI Prediction |
| MEDC | PT Medco Energi Internasional Tbk | Energy Minerals | 1200.00 | 1210.00 | 1175.00 | 1185.00 | 0.85% | AI Prediction |
| MEDS | PT Hetzer Medical Indonesia Tbk | Health Technology | 81.00 | 82.00 | 77.00 | 80.00 | -1.23% | AI Prediction |
| MEGA | PT Bank Mega Tbk | Finance | 1995.00 | 2010.00 | 1980.00 | 2010.00 | 0.75% | AI Prediction |
| MEJA | PT Harta Djaya Karya Tbk | Commercial Services | 85.00 | 92.00 | 81.00 | 83.00 | -2.35% | AI Prediction |
| MERI | PT Merry Riana Edukasi Tbk | Commercial Services | 101.00 | 105.00 | 101.00 | 102.00 | -0.97% | AI Prediction |
| MERK | PT Merck Tbk | Health Technology | 3520.00 | 3740.00 | 3520.00 | 3740.00 | 0.00% | AI Prediction |
| MGLV | PT Panca Anugrah Wisesa Tbk | Consumer Durables | 8050.00 | 8050.00 | 7775.00 | 8050.00 | 0.00% | AI Prediction |
| MGNA | PT Magna Investama Mandiri Tbk | Finance | 91.00 | 100.00 | 90.00 | 93.00 | 3.33% | AI Prediction |
| MGRO | PT Mahkota Group Tbk | Process Industries | 675.00 | 675.00 | 665.00 | 670.00 | -0.74% | AI Prediction |
| MHKI | PT Multi Hanna Kreasindo Tbk | Industrial Services | 120.00 | 155.00 | 119.00 | 140.00 | 17.65% | AI Prediction |
| MICE | PT Multi Indocitra Tbk | Distribution Services | 525.00 | 525.00 | 500.00 | 500.00 | -0.99% | AI Prediction |
| MIDI | PT Midi Utama Indonesia Tbk | Retail Trade | 288.00 | 290.00 | 278.00 | 286.00 | -0.69% | AI Prediction |
| MIKA | PT Mitra Keluarga Karyasehat Tbk | Health Services | 1705.00 | 1705.00 | 1685.00 | 1685.00 | -1.17% | AI Prediction |
| MINA | PT Sanurhasta Mitra Tbk. | Consumer Services | 272.00 | 278.00 | 266.00 | 276.00 | 1.47% | AI Prediction |
| MINE | PT Sinar Terang Mandiri TBK | Non-Energy Minerals | 218.00 | 224.00 | 212.00 | 218.00 | 0.00% | AI Prediction |
| MIRA | PT Mitra International Resources Tbk | Industrial Services | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | AI Prediction |
| MITI | PT Mitra Investindo Tbk Class A | Transportation | 178.00 | 183.00 | 174.00 | 176.00 | -0.56% | AI Prediction |
| MKAP | PT Multikarya Asia Pasifik Raya Tbk | Producer Manufacturing | 1165.00 | 1170.00 | 1160.00 | 1170.00 | 0.00% | AI Prediction |
| MKPI | PT Metropolitan Kentjana Tbk | Finance | 20800.00 | 20975.00 | 20800.00 | 20975.00 | 0.24% | AI Prediction |
| MKTR | PT Menthobi Karyatama Raya Tbk | Commercial Services | 118.00 | 124.00 | 112.00 | 116.00 | -3.33% | AI Prediction |
| MLBI | PT Multi Bintang Indonesia Tbk | Consumer Non-Durables | 6300.00 | 6325.00 | 6225.00 | 6300.00 | 0.40% | AI Prediction |
| MLIA | PT Mulia Industrindo Tbk | Process Industries | 240.00 | 240.00 | 240.00 | 240.00 | 0.00% | AI Prediction |
| MLPL | PT Multipolar Tbk Class A | Retail Trade | 83.00 | 83.00 | 81.00 | 82.00 | -1.20% | AI Prediction |
| MLPT | PT Multipolar Technology Tbk | Technology Services | 18325.00 | 19000.00 | 18325.00 | 18500.00 | 1.09% | AI Prediction |
| MMIX | PT Multi Medika Internasional Tbk | Distribution Services | 760.00 | 805.00 | 640.00 | 695.00 | -7.33% | AI Prediction |
| MMLP | PT Mega Manunggal Property Tbk | Finance | 294.00 | 296.00 | 290.00 | 296.00 | 2.07% | AI Prediction |
| MNCN | PT Media Nusantara Citra Tbk | Commercial Services | 204.00 | 204.00 | 200.00 | 202.00 | -0.98% | AI Prediction |
| MOLI | PT Madusari Murni Indah Tbk | Process Industries | 242.00 | 242.00 | 234.00 | 238.00 | 0.00% | AI Prediction |
| MORA | PT Ekamas Mora Republik Tbk | Communications | 6300.00 | 7000.00 | 6300.00 | 6525.00 | 3.57% | AI Prediction |
| MPIX | PT Mitra Pedagang Indonesia Tbk | Commercial Services | 95.00 | 96.00 | 90.00 | 93.00 | -1.06% | AI Prediction |
| MPMX | PT Mitra Pinasthika Mustika Tbk | Distribution Services | 985.00 | 990.00 | 980.00 | 990.00 | 0.51% | AI Prediction |
| MPOW | PT Megapower Makmur Tbk | Utilities | 91.00 | 109.00 | 89.00 | 95.00 | 4.40% | AI Prediction |
| MPPA | PT Matahari Putra Prima Tbk | Retail Trade | 49.00 | 49.00 | 48.00 | 48.00 | 0.00% | AI Prediction |
| MPRO | PT Maha Properti Indonesia Tbk | Finance | 9900.00 | 10875.00 | 8600.00 | 9900.00 | 0.00% | AI Prediction |
| MPXL | PT MPX Logistics International Tbk | Transportation | 148.00 | 152.00 | 143.00 | 146.00 | -1.35% | AI Prediction |
| MRAT | PT Mustika Ratu Tbk | Distribution Services | 446.00 | 448.00 | 442.00 | 444.00 | 0.91% | AI Prediction |
| MSIE | PT Multisarana Intan Eduka Tbk | Finance | 86.00 | 88.00 | 83.00 | 86.00 | 0.00% | AI Prediction |
| MSIN | PT MNC Digital Entertainment Tbk | Consumer Services | 470.00 | 472.00 | 456.00 | 460.00 | -2.13% | AI Prediction |
| MSJA | PT Multi Spunindo Jaya Tbk | Process Industries | 408.00 | 412.00 | 404.00 | 406.00 | 1.00% | AI Prediction |
| MSKY | PT MNC Vision Network | Communications | 62.00 | 62.00 | 60.00 | 61.00 | -1.61% | AI Prediction |
| MSTI | PT Mastersystem Infotama Tbk | Technology Services | 1310.00 | 1320.00 | 1300.00 | 1310.00 | 0.77% | AI Prediction |
| MTDL | PT Metrodata Electronics Tbk | Electronic Technology | 510.00 | 515.00 | 505.00 | 505.00 | -0.98% | AI Prediction |
| MTEL | PT Dayamitra Telekomunikasi Tbk | Communications | 468.00 | 470.00 | 458.00 | 464.00 | -0.85% | AI Prediction |
| MTFN | PT Capitalinc Investment Tbk Class A | Finance | 12.00 | 13.00 | 12.00 | 13.00 | 0.00% | AI Prediction |
| MTLA | PT Metropolitan Land Tbk | Finance | 500.00 | 515.00 | 498.00 | 515.00 | 0.00% | AI Prediction |
| MTMH | PT Murni Sadar Tbk | Health Services | 965.00 | 965.00 | 925.00 | 955.00 | -1.04% | AI Prediction |
| MTWI | PT Malacca Trust Wuwungan Insurance Tbk | Finance | 270.00 | 270.00 | 262.00 | 270.00 | -0.74% | AI Prediction |
| MUTU | PT Mutuagung Lestari Tbk | Commercial Services | 111.00 | 112.00 | 109.00 | 112.00 | 0.90% | AI Prediction |
| MYOH | PT Samindo Resources Tbk | Energy Minerals | 1040.00 | 1080.00 | 1035.00 | 1035.00 | -0.48% | AI Prediction |
| MYOR | PT Mayora Indah Tbk | Consumer Non-Durables | 1720.00 | 1725.00 | 1710.00 | 1715.00 | 0.00% | AI Prediction |
| MYTX | PT Asia Pacific Investama Tbk Class A | Process Industries | 41.00 | 41.00 | 41.00 | 41.00 | -8.89% | AI Prediction |
| NAIK | PT Adiwarna Anugerah Abadi Tbk | Commercial Services | 83.00 | 89.00 | 82.00 | 85.00 | 2.41% | AI Prediction |
| NANO | PT Nanotech Indonesia Global Tbk | Commercial Services | 23.00 | 24.00 | 22.00 | 24.00 | 9.09% | AI Prediction |
| NASA | PT Andalan Perkasa Abadi Tbk | Finance | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | AI Prediction |
| NASI | PT Wahana Inti Makmur Tbk | Consumer Non-Durables | 117.00 | 121.00 | 114.00 | 116.00 | 0.00% | AI Prediction |
| NATO | PT Olympus Strategic Indonesia Tbk | Consumer Services | 610.00 | 620.00 | 600.00 | 605.00 | 0.83% | AI Prediction |
| NAYZ | PT Hassana Boga Sejahtera Tbk | Consumer Non-Durables | 59.00 | 59.00 | 55.00 | 57.00 | -3.39% | AI Prediction |
| NCKL | PT Trimegah Bangun Persada Tbk | Non-Energy Minerals | 800.00 | 810.00 | 790.00 | 810.00 | 1.89% | AI Prediction |
| NELY | PT Pelayaran Nelly Dwi Putri Tbk | Transportation | 206.00 | 212.00 | 200.00 | 208.00 | 0.97% | AI Prediction |
| NEST | PT Esta Indonesia Tbk | Process Industries | 640.00 | 640.00 | 615.00 | 620.00 | -3.12% | AI Prediction |
| NETV | PT MDTV Media Technologies Tbk | Commercial Services | 50.00 | 51.00 | 50.00 | 50.00 | 0.00% | AI Prediction |
| NFCX | PT NFC Indonesia Tbk | Technology Services | 1520.00 | 1575.00 | 1520.00 | 1575.00 | 0.00% | AI Prediction |
| NICE | PT Adhi Kartiko Pratama Tbk | Non-Energy Minerals | 260.00 | 264.00 | 256.00 | 256.00 | 0.00% | AI Prediction |
| NICK | PT Charnic Capital Tbk | Finance | 1000.00 | 1015.00 | 1000.00 | 1005.00 | -3.37% | AI Prediction |
| NICL | PT PAM Mineral Tbk | Non-Energy Minerals | 498.00 | 498.00 | 486.00 | 496.00 | 0.00% | AI Prediction |
| NIKL | PT Pelat Timah Nusantara Tbk | Process Industries | 183.00 | 183.00 | 178.00 | 181.00 | -0.55% | AI Prediction |
| NINE | PT Techno9 Indonesia Tbk | Technology Services | 78.00 | 78.00 | 74.00 | 78.00 | 2.63% | AI Prediction |
| NIRO | PT City Retail Developments Tbk | Finance | 142.00 | 150.00 | 131.00 | 138.00 | -2.82% | AI Prediction |
| NISP | PT Bank OCBC NISP Tbk | Finance | 1200.00 | 1205.00 | 1190.00 | 1205.00 | 0.00% | AI Prediction |
| NOBU | PT Bank Nationalnobu Tbk | Finance | 418.00 | 424.00 | 418.00 | 424.00 | 1.44% | AI Prediction |
| NPGF | PT Nusa Palapa Gemilang Tbk | Process Industries | 57.00 | 59.00 | 56.00 | 57.00 | 0.00% | AI Prediction |
| NRCA | PT Nusa Raya Cipta Tbk | Industrial Services | 460.00 | 484.00 | 454.00 | 464.00 | 2.20% | AI Prediction |
| NSSS | PT Nusantara Sawit Sejahtera Tbk | Process Industries | 715.00 | 715.00 | 665.00 | 715.00 | 2.14% | AI Prediction |
| NTBK | PT Nusatama Berkah Tbk | Consumer Durables | 108.00 | 113.00 | 100.00 | 101.00 | -4.72% | AI Prediction |
| NZIA | PT Nusantara Almazia Tbk | Finance | 142.00 | 142.00 | 139.00 | 141.00 | 0.71% | AI Prediction |
| OASA | PT Maharaksa Biru Energi Tbk | Commercial Services | 256.00 | 312.00 | 248.00 | 310.00 | 24.00% | AI Prediction |
| OBAT | PT Brigit Biofarmaka Teknologi Tbk | Producer Manufacturing | 242.00 | 250.00 | 240.00 | 244.00 | 0.83% | AI Prediction |
| OBMD | PT OBM Drilchem Tbk | Process Industries | 179.00 | 180.00 | 165.00 | 174.00 | -0.57% | AI Prediction |
| OILS | PT Indo Oil Perkasa Tbk | Process Industries | 230.00 | 236.00 | 206.00 | 214.00 | 4.90% | AI Prediction |
| OKAS | PT Ancora Indonesia Resources Tbk | Non-Energy Minerals | 100.00 | 101.00 | 95.00 | 98.00 | -2.00% | AI Prediction |
| OLIV | PT Oscar Mitra Sukses Sejahtera Tbk | Consumer Durables | 49.00 | 50.00 | 48.00 | 49.00 | -2.00% | AI Prediction |
| OMED | PT Jayamas Medica Industri Tbk | Health Technology | 206.00 | 206.00 | 194.00 | 202.00 | -0.98% | AI Prediction |
| OMRE | PT Indonesia Prima Property Tbk | Consumer Services | 1050.00 | 1050.00 | 1000.00 | 1000.00 | -2.44% | AI Prediction |
| OPMS | PT Optima Prima Metal Sinergi Tbk | Distribution Services | 100.00 | 103.00 | 98.00 | 99.00 | 0.00% | AI Prediction |
| PACK | PT Abadi Nusantara Hijau Investama Tbk | Process Industries | 216.00 | 218.00 | 210.00 | 218.00 | 0.93% | AI Prediction |
| PADA | PT Personel Alih Daya Tbk | Commercial Services | 108.00 | 111.00 | 105.00 | 111.00 | 3.74% | AI Prediction |
| PADI | PT Minna Padi Investama Sekuritas Tbk | Finance | 72.00 | 76.00 | 71.00 | 75.00 | 2.74% | AI Prediction |
| PALM | PT Provident Investasi Bersama Tbk | Process Industries | 290.00 | 296.00 | 282.00 | 292.00 | 0.69% | AI Prediction |
| PAMG | PT Bima Sakti Pertiwi Tbk | Finance | 51.00 | 52.00 | 50.00 | 51.00 | 0.00% | AI Prediction |
| PANI | PT Pantai Indah Kapuk Dua Tbk | Consumer Non-Durables | 5850.00 | 5975.00 | 5775.00 | 5975.00 | 1.27% | AI Prediction |
| PANR | PT Panorama Sentrawisata Tbk | Consumer Services | 406.00 | 406.00 | 394.00 | 396.00 | -2.46% | AI Prediction |
| PANS | PT Panin Sekuritas Tbk | Finance | 1545.00 | 1550.00 | 1520.00 | 1545.00 | 1.31% | AI Prediction |
| PART | PT Cipta Perdana Lancar Tbk | Producer Manufacturing | 102.00 | 107.00 | 100.00 | 101.00 | 0.00% | AI Prediction |
| PBID | PT Panca Budi Idaman Tbk | Process Industries | 480.00 | 484.00 | 476.00 | 482.00 | 0.42% | AI Prediction |
| PBRX | PT Pan Brothers Tbk | Process Industries | 27.00 | 27.00 | 27.00 | 27.00 | 3.85% | AI Prediction |
| PBSA | PT Paramita Bangun Sarana Tbk | Industrial Services | 745.00 | 745.00 | 710.00 | 720.00 | -3.36% | AI Prediction |
| PCAR | PT Prima Cakrawala Abadi Tbk | Consumer Non-Durables | 37.00 | 39.00 | 37.00 | 39.00 | 0.00% | AI Prediction |
| PDES | PT Destinasi Tirta Nusantara Tbk | Consumer Services | 408.00 | 408.00 | 398.00 | 400.00 | -1.96% | AI Prediction |
| PDPP | PT Primadaya Plastisindo Tbk | Process Industries | 260.00 | 278.00 | 248.00 | 264.00 | 1.54% | AI Prediction |
| PEGE | PT Panca Global Kapital Tbk | Finance | 103.00 | 127.00 | 102.00 | 108.00 | 3.85% | AI Prediction |
| PEHA | PT Phapros Tbk | Distribution Services | 252.00 | 258.00 | 234.00 | 248.00 | -1.59% | AI Prediction |
| PEVE | PT Penta Valent Tbk | Distribution Services | 312.00 | 312.00 | 306.00 | 306.00 | 0.00% | AI Prediction |
| PGAS | PT Perusahaan Gas Negara (Persero) Tbk Class B | Energy Minerals | 1470.00 | 1530.00 | 1470.00 | 1530.00 | 4.44% | AI Prediction |
| PGEO | PT Pertamina Geothermal Energy Tbk | Utilities | 1010.00 | 1045.00 | 990.00 | 1045.00 | 3.98% | AI Prediction |
| PGJO | PT Bahtera Bumi Raya Tbk | Technology Services | 640.00 | 670.00 | 640.00 | 670.00 | -2.19% | AI Prediction |
| PGLI | PT Pembangunan Graha Lestari Indah Tbk | Consumer Services | 208.00 | 208.00 | 194.00 | 204.00 | 0.00% | AI Prediction |
| PGUN | PT Pradiksi Gunatama Tbk | Process Industries | 7300.00 | 7475.00 | 7100.00 | 7200.00 | 0.00% | AI Prediction |
| PICO | PT Pelangi Indah Canindo Tbk | Process Industries | 127.00 | 131.00 | 127.00 | 128.00 | 0.79% | AI Prediction |
| PIPA | PT Multi Makmur Lemindo Tbk | Non-Energy Minerals | 124.00 | 132.00 | 120.00 | 127.00 | 2.42% | AI Prediction |
| PJAA | PT Pembangunan Jaya Ancol Tbk | Consumer Services | 458.00 | 466.00 | 458.00 | 460.00 | 0.00% | AI Prediction |
| PJHB | PT Pelayaran Jaya Hidup Baru | Transportation | 159.00 | 161.00 | 156.00 | 160.00 | 1.27% | AI Prediction |
| PKPK | PT Paragon Karya Perkasa Tbk | Industrial Services | 3180.00 | 3190.00 | 3090.00 | 3160.00 | -0.63% | AI Prediction |
| PLAN | PT Planet Properindo Jaya Tbk | Consumer Services | 39.00 | 39.00 | 37.00 | 38.00 | 0.00% | AI Prediction |
| PMJS | PT Putra Mandiri Jembar Tbk | Retail Trade | 104.00 | 105.00 | 103.00 | 104.00 | 0.00% | AI Prediction |
| PMUI | PT Prima Multi Usaha Indonesia Tbk | Distribution Services | 82.00 | 83.00 | 79.00 | 82.00 | 0.00% | AI Prediction |
| PNBN | PT Bank Pan Indonesia Tbk | Finance | 880.00 | 880.00 | 855.00 | 875.00 | -0.57% | AI Prediction |
| PNBS | PT Bank Panin Dubai Syariah Tbk | Finance | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | AI Prediction |
| PNGO | PT Pinago Utama Tbk | Process Industries | 3450.00 | 3450.00 | 3450.00 | 3450.00 | 0.00% | AI Prediction |
| PNIN | PT Paninvest Tbk | Consumer Services | 730.00 | 730.00 | 715.00 | 720.00 | -1.37% | AI Prediction |
| PNLF | PT Panin Financial Tbk | Commercial Services | 216.00 | 220.00 | 214.00 | 218.00 | 0.93% | AI Prediction |
| PNSE | PT Pudjiadi & Sons Tbk | Consumer Services | 505.00 | 505.00 | 500.00 | 500.00 | 0.00% | AI Prediction |
| POLA | PT Pool Advista Finance Tbk | Finance | 61.00 | 63.00 | 58.00 | 61.00 | 0.00% | AI Prediction |
| POLI | PT Pollux Hotels Group Tbk | Consumer Durables | 740.00 | 740.00 | 650.00 | 730.00 | -2.67% | AI Prediction |
| POLU | PT Golden Flower Tbk | Consumer Non-Durables | 12125.00 | 12150.00 | 12000.00 | 12000.00 | -1.03% | AI Prediction |
| PORT | PT Nusantara Pelabuhan Handal Tbk | Transportation | 995.00 | 1060.00 | 850.00 | 875.00 | 2.94% | AI Prediction |
| POWR | PT Cikarang Listrindo Tbk | Utilities | 715.00 | 715.00 | 710.00 | 715.00 | 0.00% | AI Prediction |
| PPGL | PT Prima Globalindo Logistik Tbk | Transportation | 230.00 | 230.00 | 206.00 | 210.00 | -5.41% | AI Prediction |
| PPRE | PT PP Presisi Tbk | Industrial Services | 102.00 | 104.00 | 101.00 | 104.00 | 1.96% | AI Prediction |
| PPRI | PT Paperocks Indonesia Tbk | Distribution Services | 155.00 | 176.00 | 140.00 | 145.00 | 0.69% | AI Prediction |
| PPRO | PT PP Properti Tbk | Finance | 18.00 | 18.00 | 17.00 | 17.00 | -5.56% | AI Prediction |
| PRAY | PT Famon Awal Bros Sedaya Tbk | Health Services | 695.00 | 695.00 | 660.00 | 660.00 | -3.65% | AI Prediction |
| PRDA | PT Prodia Widyahusada Tbk | Health Services | 2430.00 | 2450.00 | 2370.00 | 2390.00 | -1.65% | AI Prediction |
| PRDL | PT Prodia Diagnostic Line | Health Technology | 272.00 | 272.00 | 218.00 | 272.00 | 24.77% | AI Prediction |
| PRIM | PT Royal Prima Tbk | Health Services | 96.00 | 101.00 | 96.00 | 99.00 | 3.12% | AI Prediction |
| PSAB | PT J Resources Asia Pasifik Tbk | Non-Energy Minerals | 404.00 | 412.00 | 396.00 | 410.00 | 0.99% | AI Prediction |
| PSAT | PT Pancaran Samudera Transport Tbk | Transportation | 795.00 | 805.00 | 770.00 | 805.00 | 1.26% | AI Prediction |
| PSDN | PT Prasidha Aneka Niaga Tbk | Process Industries | 109.00 | 112.00 | 105.00 | 111.00 | 1.83% | AI Prediction |
| PSGO | PT Palma Serasih Tbk. | Consumer Non-Durables | 199.00 | 199.00 | 197.00 | 199.00 | 0.00% | AI Prediction |
| PSKT | PT Red Planet Indonesia Tbk | Consumer Services | 191.00 | 192.00 | 186.00 | 190.00 | 0.53% | AI Prediction |
| PSSI | PT IMC Pelita Logistik Tbk | Transportation | 294.00 | 316.00 | 286.00 | 310.00 | 5.44% | AI Prediction |
| PTBA | PT Bukit Asam (Persero) Tbk | Energy Minerals | 2380.00 | 2420.00 | 2350.00 | 2410.00 | 1.26% | AI Prediction |
| PTIS | PT Indo Straits Tbk | Transportation | 278.00 | 278.00 | 266.00 | 272.00 | 0.74% | AI Prediction |
| PTMP | PT Mitra Pack Tbk | Distribution Services | 61.00 | 65.00 | 60.00 | 61.00 | 1.67% | AI Prediction |
| PTPP | PT PP (Persero) Tbk | Industrial Services | 196.00 | 198.00 | 193.00 | 197.00 | 1.03% | AI Prediction |
| PTPS | PT Pulau Subur Tbk | Process Industries | 129.00 | 133.00 | 128.00 | 132.00 | 3.12% | AI Prediction |
| PTPW | PT Pratama Widya Tbk | Industrial Services | 1145.00 | 1155.00 | 1135.00 | 1155.00 | 1.32% | AI Prediction |
| PTRO | PT Petrosea Tbk | Industrial Services | 3880.00 | 3960.00 | 3860.00 | 3960.00 | 2.33% | AI Prediction |
| PTSN | PT Sat Nusapersada Tbk | Electronic Technology | 240.00 | 242.00 | 234.00 | 242.00 | 1.68% | AI Prediction |
| PTSP | PT Pioneerindo Gourmet International Tbk | Consumer Services | 890.00 | 900.00 | 870.00 | 890.00 | 0.00% | AI Prediction |
| PUDP | PT Pudjiadi Prestige Tbk Class A | Finance | 292.00 | 296.00 | 290.00 | 294.00 | -0.68% | AI Prediction |
| PURA | PT Putra Rajawali Kencana Tbk | Transportation | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | AI Prediction |
| PURI | PT Puri Global Sukses Tbk | Finance | 136.00 | 136.00 | 131.00 | 133.00 | -1.48% | AI Prediction |
| PWON | PT Pakuwon Jati Tbk | Finance | 256.00 | 258.00 | 252.00 | 256.00 | 0.00% | AI Prediction |
| PYFA | PT Pyridam Farma Tbk | Health Technology | 204.00 | 208.00 | 198.00 | 206.00 | 1.98% | AI Prediction |
| PZZA | PT Sarimelati Kencana Tbk | Consumer Services | 185.00 | 185.00 | 181.00 | 183.00 | 0.00% | AI Prediction |
| R-LQ45X | Premier ETF LQ-45 | Miscellaneous | 790.00 | 860.00 | 790.00 | 800.00 | 1.27% | AI Prediction |
| RAAM | PT Tripar Multivision Plus Tbk | Consumer Services | 198.00 | 204.00 | 196.00 | 204.00 | 3.03% | AI Prediction |
| RAJA | PT Rukun Raharja Tbk | Utilities | 4310.00 | 4540.00 | 4250.00 | 4520.00 | 5.36% | AI Prediction |
| RALS | PT Ramayana Lestari Sentosa Tbk | Retail Trade | 376.00 | 380.00 | 374.00 | 378.00 | 0.53% | AI Prediction |
| RANC | PT Supra Boga Lestari Tbk | Retail Trade | 530.00 | 535.00 | 515.00 | 520.00 | -0.95% | AI Prediction |
| RANS | PT Rans Entertainmen Indonesia | Commercial Services | 280.00 | 282.00 | 200.00 | 204.00 | -10.53% | AI Prediction |
| RATU | PT Raharja Energi Cepu Tbk | Miscellaneous | 5350.00 | 5500.00 | 5250.00 | 5350.00 | 0.00% | AI Prediction |
| RBMS | PT Ristia Bintang Mahkotasejati Tbk | Consumer Services | 60.00 | 63.00 | 58.00 | 59.00 | -10.61% | AI Prediction |
| RCCC | PT Utama Radar Cahaya Tbk | Electronic Technology | 88.00 | 91.00 | 87.00 | 89.00 | 1.14% | AI Prediction |
| RDTX | PT Roda Vivatex Tbk | Finance | 14175.00 | 14175.00 | 13800.00 | 13800.00 | -2.82% | AI Prediction |
| REAL | PT Repower Asia Indonesia Tbk | Finance | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | AI Prediction |
| RELF | PT Graha Mitra Asia Tbk | Finance | 33.00 | 33.00 | 31.00 | 33.00 | 0.00% | AI Prediction |
| RELI | PT Reliance Sekuritas Indonesia Tbk | Finance | 488.00 | 488.00 | 472.00 | 484.00 | -0.41% | AI Prediction |
| RGAS | PT Kian Santang Muliatama Tbk | Industrial Services | 208.00 | 212.00 | 206.00 | 208.00 | -0.95% | AI Prediction |
| RICY | PT Ricky Putra Globalindo Tbk | Consumer Non-Durables | 77.00 | 78.00 | 75.00 | 76.00 | 0.00% | AI Prediction |
| RIGS | PT Rig Tenders Indonesia Tbk | Transportation | 685.00 | 685.00 | 660.00 | 685.00 | 0.00% | AI Prediction |
| RISE | PT Jaya Sukses Makmur Sentosa Tbk | Finance | 875.00 | 935.00 | 870.00 | 895.00 | 0.00% | AI Prediction |
| RLCO | PT Abadi Lestari Indonesia Tbk | Health Technology | 3180.00 | 3220.00 | 2900.00 | 3220.00 | 1.26% | AI Prediction |
| RMKE | PT RMK Energy Tbk | Transportation | 2120.00 | 2280.00 | 2060.00 | 2240.00 | 6.16% | AI Prediction |
| RMKO | PT Royaltama Mulia Kontraktorindo Tbk | Energy Minerals | 340.00 | 342.00 | 326.00 | 338.00 | -1.74% | AI Prediction |
| ROCK | PT Rockfields Properti Indonesia Tbk | Finance | 1810.00 | 1845.00 | 1700.00 | 1800.00 | -1.10% | AI Prediction |
| RODA | PT Pikko Land Development Tbk | Consumer Durables | 60.00 | 72.00 | 59.00 | 65.00 | 10.17% | AI Prediction |
| RONY | PT Aracord Nusantara Group Tbk | Industrial Services | 1030.00 | 1030.00 | 955.00 | 1000.00 | 6.38% | AI Prediction |
| ROTI | PT Nippon Indosari Corpindo Tbk | Consumer Non-Durables | 610.00 | 610.00 | 595.00 | 595.00 | -0.83% | AI Prediction |
| RSCH | PT Charlie Hospital Semarang Tbk | Health Services | 288.00 | 290.00 | 276.00 | 280.00 | -0.71% | AI Prediction |
| RSGK | PT Kedoya Adyaraya Tbk | Health Services | 1250.00 | 1250.00 | 1050.00 | 1075.00 | 0.47% | AI Prediction |
| RUIS | PT Radiant Utama Interinsco Tbk | Industrial Services | 200.00 | 206.00 | 194.00 | 194.00 | 0.00% | AI Prediction |
| RUNS | PT Global Sukses Solusi Tbk | Technology Services | 68.00 | 70.00 | 65.00 | 70.00 | 1.45% | AI Prediction |
| SAFE | PT Steady Safe Tbk | Transportation | 350.00 | 360.00 | 330.00 | 354.00 | 1.14% | AI Prediction |
| SAGE | PT Saptausaha Gemilangindah Tbk | Finance | 33.00 | 33.00 | 33.00 | 33.00 | 10.00% | AI Prediction |
| SAME | PT Sarana Meditama Metropolitan Tbk | Health Services | 294.00 | 308.00 | 294.00 | 302.00 | 0.67% | AI Prediction |
| SAMF | PT Saraswanti Anugerah Makmur Tbk | Process Industries | 276.00 | 280.00 | 274.00 | 276.00 | 0.00% | AI Prediction |
| SAPX | PT Satria Antaran Prima Tbk | Transportation | 208.00 | 214.00 | 204.00 | 210.00 | 0.96% | AI Prediction |
| SATU | PT Kota Satu Properti Tbk | Finance | 274.00 | 274.00 | 272.00 | 272.00 | -0.73% | AI Prediction |
| SBMA | PT Surya Biru Murni Acetylene Tbk | Process Industries | 107.00 | 108.00 | 104.00 | 107.00 | -0.93% | AI Prediction |
| SCCO | PT Supreme Cable Manufacturing & Commerce Tbk | Producer Manufacturing | 2250.00 | 2270.00 | 2220.00 | 2270.00 | 0.89% | AI Prediction |
| SCMA | PT Surya Citra Media Tbk | Consumer Services | 210.00 | 210.00 | 204.00 | 204.00 | -1.92% | AI Prediction |
| SCNP | PT Selaras Citra Nusantara Perkasa Tbk | Consumer Durables | 152.00 | 152.00 | 148.00 | 151.00 | -0.66% | AI Prediction |
| SDMU | PT Sidomulyo Selaras Tbk | Transportation | 80.00 | 83.00 | 79.00 | 79.00 | -1.25% | AI Prediction |
| SDPC | PT Millennium Pharmacon International Tbk | Distribution Services | 185.00 | 185.00 | 176.00 | 180.00 | -1.10% | AI Prediction |
| SDRA | PT Bank Woori Saudara Indonesia 1906 Tbk | Finance | 206.00 | 208.00 | 200.00 | 208.00 | 0.97% | AI Prediction |
| SEMA | PT Semacom Integrated Tbk | Producer Manufacturing | 91.00 | 93.00 | 89.00 | 91.00 | 0.00% | AI Prediction |
| SFAN | PT Surya Fajar Capital Tbk | Finance | 1980.00 | 1980.00 | 1980.00 | 1980.00 | 0.25% | AI Prediction |
| SGER | PT Sumber Global Energy Tbk | Non-Energy Minerals | 404.00 | 408.00 | 396.00 | 404.00 | -0.49% | AI Prediction |
| SGRO | PT Prime Agri Resources Tbk | Process Industries | 2900.00 | 2970.00 | 2870.00 | 2900.00 | 1.05% | AI Prediction |
| SHID | PT Hotel Sahid Jaya International Tbk | Consumer Services | 550.00 | 570.00 | 540.00 | 550.00 | -3.51% | AI Prediction |
| SHIP | PT Sillo Maritime Perdana Tbk | Transportation | 1695.00 | 1800.00 | 1695.00 | 1705.00 | 0.29% | AI Prediction |
| SICO | PT Sigma Energy Compressindo Tbk | Energy Minerals | 109.00 | 110.00 | 105.00 | 106.00 | 0.00% | AI Prediction |
| SIDO | PT Industri Jamu dan Farmasi Sido Muncul Tbk | Health Technology | 380.00 | 386.00 | 378.00 | 384.00 | 1.05% | AI Prediction |
| SILO | PT Siloam International Hospitals Tbk Reg-S | Health Services | 2210.00 | 2210.00 | 2160.00 | 2170.00 | 0.46% | AI Prediction |
| SIMP | PT Salim Ivomas Pratama Tbk | Consumer Non-Durables | 545.00 | 550.00 | 530.00 | 540.00 | 0.93% | AI Prediction |
| SINI | PT Singaraja Putra Tbk | Consumer Services | 7400.00 | 7400.00 | 7125.00 | 7400.00 | -6.33% | AI Prediction |
| SIPD | PT Sreeya Sewu Indonesia Tbk Class A | Process Industries | 685.00 | 685.00 | 660.00 | 685.00 | 0.00% | AI Prediction |
| SKBM | PT Sekar Bumi Tbk | Consumer Non-Durables | 595.00 | 600.00 | 540.00 | 550.00 | -6.78% | AI Prediction |
| SKLT | PT Sekar Laut Tbk | Consumer Non-Durables | 191.00 | 192.00 | 181.00 | 190.00 | 0.00% | AI Prediction |
| SKRN | PT Superkrane Mitra Utama | Finance | 376.00 | 414.00 | 366.00 | 392.00 | 4.26% | AI Prediction |
| SLIS | PT Gaya Abadi Sempurna Tbk | Distribution Services | 59.00 | 62.00 | 58.00 | 60.00 | 3.45% | AI Prediction |
| SMAR | PT Sinar Mas Agro Resources & Technology Tbk | Process Industries | 5125.00 | 5200.00 | 5075.00 | 5100.00 | 0.49% | AI Prediction |
| SMBR | PT Semen Baturaja (Persero) Tbk Class B | Non-Energy Minerals | 151.00 | 151.00 | 148.00 | 150.00 | 0.00% | AI Prediction |
| SMDM | PT Suryamas Dutamakmur Tbk | Finance | 575.00 | 575.00 | 555.00 | 575.00 | 0.88% | AI Prediction |
| SMDR | PT Samudera Indonesia Tbk | Transportation | 276.00 | 280.00 | 272.00 | 280.00 | 2.19% | AI Prediction |
| SMGA | PT Sumber Mineral Global Abadi Tbk | Distribution Services | 64.00 | 69.00 | 64.00 | 67.00 | 4.69% | AI Prediction |
| SMGR | PT Semen Indonesia (Persero) Tbk | Non-Energy Minerals | 1420.00 | 1445.00 | 1415.00 | 1435.00 | 1.41% | AI Prediction |
| SMIL | PT Sarana Mitra Luas Tbk | Finance | 300.00 | 312.00 | 296.00 | 312.00 | 3.31% | AI Prediction |
| SMKL | PT Satyamitra Kemas Lestari Tbk | Process Industries | 132.00 | 139.00 | 128.00 | 135.00 | 2.27% | AI Prediction |
| SMKM | PT Sumber Mas Konstruksi Tbk | Industrial Services | 70.00 | 70.00 | 63.00 | 65.00 | 0.00% | AI Prediction |
| SMLE | PT Sinergi Multi Lestarindo Tbk | Distribution Services | 109.00 | 138.00 | 107.00 | 127.00 | 17.59% | AI Prediction |
| SMMA | PT Sinar Mas Multiartha Tbk Class A | Finance | 21500.00 | 21500.00 | 21425.00 | 21425.00 | -0.35% | AI Prediction |
| SMMT | PT Golden Eagle Energy Tbk | Energy Minerals | 1850.00 | 1855.00 | 1805.00 | 1815.00 | 0.28% | AI Prediction |
| SMRA | PT Summarecon Agung Tbk | Finance | 282.00 | 286.00 | 278.00 | 282.00 | 0.00% | AI Prediction |
| SMSM | PT Selamat Sempurna Tbk | Producer Manufacturing | 1710.00 | 1720.00 | 1690.00 | 1715.00 | 0.29% | AI Prediction |
| SNLK | PT Sunter Lakeside Hotel Tbk | Consumer Services | 222.00 | 228.00 | 218.00 | 224.00 | 0.90% | AI Prediction |
| SOCI | PT Soechi Lines Tbk | Transportation | 360.00 | 380.00 | 348.00 | 370.00 | 4.52% | AI Prediction |
| SOFA | PT Solusi Environment Asia Tbk | Non-Energy Minerals | 238.00 | 244.00 | 216.00 | 230.00 | -1.71% | AI Prediction |
| SOHO | PT Soho Global Health Tbk | Health Technology | 1180.00 | 1340.00 | 1180.00 | 1210.00 | 2.98% | AI Prediction |
| SOLA | PT Xolare Rcr Energy Tbk | Industrial Services | 100.00 | 102.00 | 99.00 | 102.00 | 0.99% | AI Prediction |
| SONA | PT Sona Topas Tourism Industry Tbk | Retail Trade | 2240.00 | 2280.00 | 2240.00 | 2240.00 | 0.00% | AI Prediction |
| SOSS | PT Shield On Service Tbk | Commercial Services | 1100.00 | 1100.00 | 995.00 | 1050.00 | -4.98% | AI Prediction |
| SOTS | PT Satria Mega Kencana Tbk | Consumer Services | 590.00 | 605.00 | 575.00 | 600.00 | 0.84% | AI Prediction |
| SOUL | PT Mitra Tirta Buwana Tbk | Consumer Non-Durables | 39.00 | 39.00 | 37.00 | 37.00 | 0.00% | AI Prediction |
| SPMA | PT Suparma Tbk | Process Industries | 174.00 | 175.00 | 168.00 | 170.00 | -1.16% | AI Prediction |
| SPRE | PT Soraya Berjaya Indonesia Tbk | Consumer Durables | 72.00 | 84.00 | 72.00 | 82.00 | 2.50% | AI Prediction |
| SPTO | PT Surya Pertiwi Tbk | Distribution Services | 575.00 | 580.00 | 575.00 | 580.00 | 0.87% | AI Prediction |
| SQMI | PT Wilton Makmur Indonesia Tbk | Non-Energy Minerals | 54.00 | 62.00 | 51.00 | 61.00 | 15.09% | AI Prediction |
| SRAJ | PT Sejahteraraya Anugrahjaya Tbk | Health Services | 10850.00 | 11000.00 | 10850.00 | 11000.00 | 0.00% | AI Prediction |
| SRSN | PT Indo Acidatama Tbk | Consumer Non-Durables | 66.00 | 66.00 | 63.00 | 65.00 | 0.00% | AI Prediction |
| SRTG | PT Saratoga Investama Sedaya Tbk | Finance | 1595.00 | 1620.00 | 1585.00 | 1615.00 | 1.89% | AI Prediction |
| SSIA | PT Surya Semesta Internusa Tbk | Industrial Services | 1480.00 | 1515.00 | 1460.00 | 1505.00 | 2.03% | AI Prediction |
| SSMS | PT Sawit Sumbermas Sarana Tbk | Process Industries | 820.00 | 850.00 | 810.00 | 850.00 | 4.29% | AI Prediction |
| SSTM | PT Sunson Textile Manufacturer Tbk | Process Industries | 382.00 | 398.00 | 380.00 | 382.00 | 0.53% | AI Prediction |
| STAA | PT Sumber Tani Agung Resources Tbk | Process Industries | 1010.00 | 1010.00 | 990.00 | 1010.00 | 0.00% | AI Prediction |
| STAR | PT Calculus Global Ventures Tbk. | Finance | 302.00 | 302.00 | 278.00 | 298.00 | -0.67% | AI Prediction |
| STRK | PT Lovina Beach Brewery Tbk | Consumer Non-Durables | 71.00 | 74.00 | 69.00 | 71.00 | 0.00% | AI Prediction |
| STTP | PT Siantar Top Tbk | Consumer Non-Durables | 10275.00 | 10300.00 | 10275.00 | 10300.00 | -0.24% | AI Prediction |
| SULI | PT SLJ Global Tbk | Non-Energy Minerals | 77.00 | 82.00 | 77.00 | 78.00 | 1.30% | AI Prediction |
| SUNI | PT Sunindo Pratama Tbk | Energy Minerals | 605.00 | 605.00 | 595.00 | 605.00 | 0.00% | AI Prediction |
| SUPA | PT Super Bank Indonesia Tbk | Finance | 560.00 | 600.00 | 545.00 | 595.00 | 7.21% | AI Prediction |
| SURE | PT Super Energy Tbk | Energy Minerals | 2830.00 | 2830.00 | 2590.00 | 2730.00 | -3.53% | AI Prediction |
| SURI | PT Maja Agung Latexindo Tbk | Consumer Non-Durables | 65.00 | 66.00 | 62.00 | 66.00 | 1.54% | AI Prediction |
| SWID | PT Saraswanti Indoland Development Tbk | Finance | 92.00 | 92.00 | 89.00 | 91.00 | -1.09% | AI Prediction |
| TALF | PT Tunas Alfin Tbk | Process Industries | 615.00 | 615.00 | 590.00 | 605.00 | 1.68% | AI Prediction |
| TAMA | PT Lancartama Sejati Tbk | Consumer Durables | 152.00 | 202.00 | 149.00 | 168.00 | 8.39% | AI Prediction |
| TAMU | PT Pelayaran Tamarin Samudra Tbk | Transportation | 19.00 | 19.00 | 18.00 | 19.00 | 0.00% | AI Prediction |
| TAPG | PT Triputra Agro Persada Tbk | Process Industries | 1540.00 | 1560.00 | 1525.00 | 1545.00 | 0.32% | AI Prediction |
| TARA | PT Agung Semesta Sejahtera Tbk | Finance | 30.00 | 32.00 | 30.00 | 31.00 | 3.33% | AI Prediction |
| TAXI | PT Express Transindo Utama Tbk | Transportation | 12.00 | 13.00 | 12.00 | 12.00 | 0.00% | AI Prediction |
| TBIG | PT Tower Bersama Infrastructure Tbk | Finance | 1420.00 | 1425.00 | 1395.00 | 1425.00 | 0.35% | AI Prediction |
| TBLA | PT Tunas Baru Lampung Tbk | Process Industries | 625.00 | 635.00 | 620.00 | 630.00 | 1.61% | AI Prediction |
| TBMS | PT Tembaga Mulia Semanan Tbk | Producer Manufacturing | 1215.00 | 1235.00 | 1205.00 | 1215.00 | 0.83% | AI Prediction |
| TCID | PT Mandom Indonesia Tbk | Consumer Non-Durables | 2840.00 | 2840.00 | 2840.00 | 2840.00 | 1.43% | AI Prediction |
| TCPI | PT Transcoal Pacific | Transportation | 6000.00 | 6000.00 | 5575.00 | 5800.00 | -3.33% | AI Prediction |
| TEBE | PT Dana Brata Luhur Tbk | Industrial Services | 1000.00 | 1010.00 | 995.00 | 1005.00 | -0.50% | AI Prediction |
| TFAS | PT Telefast Indonesia Tbk | Technology Services | 187.00 | 193.00 | 179.00 | 180.00 | -3.23% | AI Prediction |
| TFCO | PT Tifico Fiber Indonesia, Tbk | Process Industries | 720.00 | 720.00 | 670.00 | 670.00 | 0.75% | AI Prediction |
| TGKA | PT Tigaraksa Satria Tbk | Distribution Services | 4660.00 | 4920.00 | 4660.00 | 4920.00 | -0.40% | AI Prediction |
| TIFA | PT KDB Tifa Finance Tbk | Finance | 230.00 | 250.00 | 226.00 | 242.00 | 6.14% | AI Prediction |
| TINS | PT Timah (Persero) Tbk | Non-Energy Minerals | 3480.00 | 3480.00 | 3370.00 | 3440.00 | -0.86% | AI Prediction |
| TIRA | PT Tira Austenite Tbk | Distribution Services | 530.00 | 530.00 | 494.00 | 515.00 | 0.00% | AI Prediction |
| TIRT | PT Tirta Mahakam Resources Tbk | Non-Energy Minerals | 650.00 | 650.00 | 590.00 | 590.00 | -9.23% | AI Prediction |
| TKIM | PT Pabrik Kertas Tjiwi Kimia Tbk | Process Industries | 5400.00 | 5500.00 | 5300.00 | 5500.00 | 1.85% | AI Prediction |
| TLDN | PT Teladan Prima Agro Tbk | Process Industries | 520.00 | 520.00 | 500.00 | 510.00 | -1.92% | AI Prediction |
| TLKM | PT Telkom Indonesia (Persero) Tbk Class B | Communications | 2480.00 | 2520.00 | 2460.00 | 2510.00 | 1.21% | AI Prediction |
| TMAS | PT Temas Tbk | Transportation | 119.00 | 120.00 | 117.00 | 119.00 | 0.00% | AI Prediction |
| TMPO | PT Tempo Inti Media Tbk | Consumer Services | 101.00 | 104.00 | 100.00 | 102.00 | 0.99% | AI Prediction |
| TNCA | PT Trimuda Nuansa Citra Tbk | Transportation | 134.00 | 159.00 | 134.00 | 142.00 | 5.19% | AI Prediction |
| TOBA | PT TBS Energi Utama Tbk | Energy Minerals | 394.00 | 432.00 | 388.00 | 422.00 | 7.11% | AI Prediction |
| TOOL | PT Rohartindo Nusantara Luas Tbk | Commercial Services | 65.00 | 77.00 | 64.00 | 69.00 | 6.15% | AI Prediction |
| TOSK | PT Topindo Solusi Komunika Tbk | Technology Services | 61.00 | 62.00 | 60.00 | 62.00 | 1.64% | AI Prediction |
| TOTL | PT Total Bangun Persada Tbk | Industrial Services | 1050.00 | 1055.00 | 1045.00 | 1055.00 | 0.48% | AI Prediction |
| TOTO | PT Surya Toto Indonesia Tbk | Producer Manufacturing | 240.00 | 240.00 | 236.00 | 236.00 | -0.84% | AI Prediction |
| TOWR | PT Sarana Menara Nusantara Tbk | Finance | 372.00 | 374.00 | 366.00 | 374.00 | 0.54% | AI Prediction |
| TPIA | PT Chandra Asri Pacific Tbk | Process Industries | 1805.00 | 1890.00 | 1790.00 | 1890.00 | 4.71% | AI Prediction |
| TPMA | PT Trans Power Marine Tbk | Transportation | 450.00 | 450.00 | 440.00 | 446.00 | 0.00% | AI Prediction |
| TRGU | PT Cerestar Indonesia Tbk | Process Industries | 166.00 | 166.00 | 162.00 | 162.00 | -1.22% | AI Prediction |
| TRIM | PT Trimegah Sekuritas Indonesia Tbk | Finance | 570.00 | 585.00 | 550.00 | 560.00 | -1.75% | AI Prediction |
| TRIN | PT Perintis Triniti Properti Tbk | Finance | 330.00 | 336.00 | 314.00 | 326.00 | 0.62% | AI Prediction |
| TRIS | PT Trisula International Tbk | Consumer Non-Durables | 161.00 | 164.00 | 160.00 | 163.00 | 1.88% | AI Prediction |
| TRJA | PT Transkon Jaya Tbk | Finance | 112.00 | 115.00 | 109.00 | 114.00 | 1.79% | AI Prediction |
| TRON | PT Teknologi Karya Digital Nusa Tbk | Technology Services | 96.00 | 104.00 | 94.00 | 99.00 | 3.12% | AI Prediction |
| TRST | PT Trias Sentosa, Tbk | Process Industries | 474.00 | 486.00 | 474.00 | 486.00 | 0.00% | AI Prediction |
| TRUK | PT Guna Timur Raya Tbk | Transportation | 420.00 | 428.00 | 420.00 | 428.00 | 1.90% | AI Prediction |
| TRUS | PT Trust Finance Indonesia Tbk | Finance | 450.00 | 458.00 | 432.00 | 436.00 | -0.91% | AI Prediction |
| TSPC | PT Tempo Scan Pacific Tbk | Distribution Services | 2530.00 | 2530.00 | 2490.00 | 2500.00 | -0.79% | AI Prediction |
| TUGU | PT Asuransi Tugu Pratama Indonesia Tbk | Finance | 1245.00 | 1255.00 | 1225.00 | 1245.00 | 0.00% | AI Prediction |
| TYRE | PT King Tire Indonesia Tbk | Consumer Durables | 117.00 | 122.00 | 115.00 | 117.00 | 0.00% | AI Prediction |
| UANG | PT Pakuan Tbk | Finance | 2560.00 | 2560.00 | 2320.00 | 2520.00 | -0.40% | AI Prediction |
| UCID | PT Uni-Charm Indonesia Tbk | Consumer Non-Durables | 374.00 | 378.00 | 370.00 | 376.00 | 0.53% | AI Prediction |
| UDNG | PT Agro Bahari Nusantara Tbk | Process Industries | 1270.00 | 1385.00 | 1250.00 | 1380.00 | 9.52% | AI Prediction |
| UFOE | PT Damai Sejahtera Abadi Tbk | Retail Trade | 134.00 | 136.00 | 131.00 | 136.00 | 0.74% | AI Prediction |
| ULTJ | PT Ultrajaya Milk Industry & Trading Co. Tbk | Consumer Non-Durables | 1370.00 | 1415.00 | 1355.00 | 1400.00 | 2.19% | AI Prediction |
| UNIC | PT Unggul Indah Cahaya Tbk | Consumer Non-Durables | 12525.00 | 12700.00 | 12450.00 | 12650.00 | 1.00% | AI Prediction |
| UNIQ | PT Ulima Nitra Tbk | Industrial Services | 104.00 | 106.00 | 100.00 | 103.00 | -1.90% | AI Prediction |
| UNSP | PT Bakrie Sumatera Plantations Tbk | Distribution Services | 187.00 | 206.00 | 187.00 | 206.00 | 4.04% | AI Prediction |
| UNTD | PT Terang Dunia Internusa Tbk | Consumer Durables | 76.00 | 76.00 | 68.00 | 74.00 | -1.33% | AI Prediction |
| UNTR | PT United Tractors Tbk | Energy Minerals | 24750.00 | 25900.00 | 24575.00 | 25900.00 | 5.71% | AI Prediction |
| UNVR | PT Unilever Indonesia Tbk | Consumer Non-Durables | 1720.00 | 1725.00 | 1655.00 | 1680.00 | -2.89% | AI Prediction |
| URBN | PT Urban Jakarta Propertindo Tbk | Finance | 220.00 | 220.00 | 218.00 | 218.00 | 2.83% | AI Prediction |
| UVCR | PT Trimegah Karya Pratama Tbk | Technology Services | 133.00 | 137.00 | 131.00 | 136.00 | 3.03% | AI Prediction |
| VAST | PT Vastland Indonesia Tbk | Finance | 115.00 | 115.00 | 112.00 | 113.00 | -0.88% | AI Prediction |
| VERN | PT Verona Indah Pictures Tbk | Consumer Services | 147.00 | 160.00 | 146.00 | 160.00 | 8.84% | AI Prediction |
| VICI | PT Victoria Care Indonesia Tbk | Consumer Non-Durables | 620.00 | 630.00 | 615.00 | 625.00 | 0.81% | AI Prediction |
| VICO | PT Victoria Investama Tbk | Finance | 134.00 | 135.00 | 134.00 | 135.00 | 0.75% | AI Prediction |
| VINS | PT Victoria Insurance Tbk | Finance | 133.00 | 138.00 | 131.00 | 138.00 | -1.43% | AI Prediction |
| VISI | PT Satu Visi Putra Tbk | Distribution Services | 970.00 | 970.00 | 885.00 | 895.00 | -7.73% | AI Prediction |
| VIVA | PT Visi Media Asia Tbk Class A | Consumer Services | 35.00 | 35.00 | 34.00 | 35.00 | 2.94% | AI Prediction |
| VKTR | PT VKTR Teknologi Mobilitas Tbk | Consumer Durables | 530.00 | 650.00 | 515.00 | 650.00 | 25.00% | AI Prediction |
| VOKS | PT Voksel Electric Tbk | Producer Manufacturing | 198.00 | 198.00 | 195.00 | 195.00 | -1.02% | AI Prediction |
| VRNA | PT Mizuho Leasing Indonesia Tbk | Finance | 76.00 | 77.00 | 74.00 | 76.00 | 0.00% | AI Prediction |
| VTNY | PT Venteny Fortuna International Tbk | Technology Services | 59.00 | 59.00 | 57.00 | 57.00 | -3.39% | AI Prediction |
| WAPO | PT Wahana Pronatural Tbk | Consumer Non-Durables | 115.00 | 121.00 | 114.00 | 114.00 | -0.87% | AI Prediction |
| WBSA | PT BSA Logistics Indonesia Tbk | Transportation | 640.00 | 655.00 | 620.00 | 650.00 | 2.36% | AI Prediction |
| WEGE | PT Wijaya Karya Bangunan Gedung Tbk | Industrial Services | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | AI Prediction |
| WEHA | PT WEHA Transportasi Indonesia Tbk | Transportation | 100.00 | 101.00 | 99.00 | 101.00 | 1.00% | AI Prediction |
| WGSH | PT Wira Global Solusi Tbk | Technology Services | 131.00 | 135.00 | 126.00 | 129.00 | -1.53% | AI Prediction |
| WIDI | PT Widiant Jaya Krenindo Tbk | Finance | 26.00 | 26.00 | 24.00 | 25.00 | -3.85% | AI Prediction |
| WIFI | PT Solusi Sinergi Digital Tbk | Technology Services | 1650.00 | 1670.00 | 1630.00 | 1670.00 | 0.91% | AI Prediction |
| WIIM | PT Wismilak Inti Makmur Tbk | Consumer Non-Durables | 1560.00 | 1565.00 | 1535.00 | 1555.00 | -0.32% | AI Prediction |
| WINE | PT Hatten Bali Tbk | Consumer Non-Durables | 147.00 | 149.00 | 145.00 | 147.00 | -1.34% | AI Prediction |
| WINR | PT Winner Nusantara Jaya Tbk | Finance | 19.00 | 20.00 | 19.00 | 20.00 | -4.76% | AI Prediction |
| WINS | PT Wintermar Offshore Marine Tbk | Transportation | 545.00 | 550.00 | 525.00 | 535.00 | -1.83% | AI Prediction |
| WIRG | PT WIR Asia Tbk | Health Services | 51.00 | 52.00 | 50.00 | 51.00 | 0.00% | AI Prediction |
| WMPP | PT Widodo Makmur Perkasa Tbk | Process Industries | 20.00 | 22.00 | 20.00 | 22.00 | 4.76% | AI Prediction |
| WMUU | PT Widodo Makmur Unggas Tbk | Process Industries | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | AI Prediction |
| WOMF | PT Wahana Ottomitra Multiartha Tbk | Finance | 254.00 | 260.00 | 248.00 | 254.00 | 0.00% | AI Prediction |
| WOOD | PT Integra Indocabinet Tbk | Consumer Durables | 187.00 | 199.00 | 186.00 | 194.00 | 4.30% | AI Prediction |
| WOWS | PT Ginting Jaya Energi Tbk | Industrial Services | 59.00 | 60.00 | 57.00 | 58.00 | 1.75% | AI Prediction |
| WSBP | PT Waskita Beton Precast Tbk | Non-Energy Minerals | 13.00 | 14.00 | 13.00 | 14.00 | 7.69% | AI Prediction |
| WTON | PT Wijaya Karya Beton Tbk | Industrial Services | 71.00 | 72.00 | 70.00 | 72.00 | 0.00% | AI Prediction |
| XBID | Batavia IDX30 ETF | Miscellaneous | 430.00 | 430.00 | 430.00 | 430.00 | 0.23% | AI Prediction |
| XBLQ | Reksa Dana Batavia Smart Liquid ETF | Miscellaneous | 418.00 | 418.00 | 418.00 | 418.00 | 0.00% | AI Prediction |
| XCEG | Reksa Dana Indeks Capital ETF IDX ESG Leaders | Miscellaneous | 80.00 | 82.00 | 80.00 | 80.00 | -1.23% | AI Prediction |
| XCID | DIRE CIPTADANA PROPERTI RITEL INDONESIA | Finance | 50.00 | 51.00 | 50.00 | 51.00 | 0.00% | AI Prediction |
| XCIS | Dana Investasi Real Estat Ciptadana Properti Perhotelan Padjajaran | Finance | 70.00 | 70.00 | 70.00 | 70.00 | -2.78% | AI Prediction |
| XCLQ | Reksa Dana Indeks Cipta ETF Indek LQ45 | Miscellaneous | 72.00 | 74.00 | 71.00 | 74.00 | 2.78% | AI Prediction |
| XDIF | Danareksa ETF Indonesia Top 40 | Miscellaneous | 401.00 | 401.00 | 397.00 | 397.00 | 0.00% | AI Prediction |
| XIFE | Reksa Dana Indeks Premier ETF FTSE Indonesia ESG | Miscellaneous | 92.00 | 92.00 | 87.00 | 90.00 | 0.00% | AI Prediction |
| XIHD | Reksa Dana Indeks Premier ETF IDX High Dividend 20 | Miscellaneous | 588.00 | 600.00 | 579.00 | 600.00 | 2.04% | AI Prediction |
| XIIC | Reksa Dana Premier ETF Indonesia Consumer | Miscellaneous | 709.00 | 709.00 | 709.00 | 709.00 | -1.80% | AI Prediction |
| XIID | Reksa Dana Indeks Premier ETF Index IDX30 | Miscellaneous | 412.00 | 416.00 | 412.00 | 415.00 | 1.47% | AI Prediction |
| XIIF | PREMIER ETF INDONESIA FINANCIAL Units | Miscellaneous | 386.00 | 386.00 | 386.00 | 386.00 | 0.00% | AI Prediction |
| XIIT | Reksa Dana Premier ETF IDX30 | Miscellaneous | 436.00 | 439.00 | 433.00 | 439.00 | 1.15% | AI Prediction |
| XIJI | Reksa Dana Syariah Premier ETF JII | Miscellaneous | 492.00 | 492.00 | 490.00 | 492.00 | 0.20% | AI Prediction |
| XILV | Reksa Dana Indeks Insight ETF FTSE Indonesia Low Volatility Factor Index | Miscellaneous | 110.00 | 110.00 | 90.00 | 97.00 | -4.90% | AI Prediction |
| XIML | Premier ETF MSCI Indonesia Large Cap | Miscellaneous | 182.00 | 182.00 | 182.00 | 182.00 | 0.55% | AI Prediction |
| XIPB | Reksa Dana Indeks Premier ETF IDX-Pefindo Prime Bank Units | | 163.00 | 163.00 | 163.00 | 163.00 | 1.24% | AI Prediction |
| XIPI | Premier ETF Pefindo I-Grade | Miscellaneous | 164.00 | 164.00 | 164.00 | 164.00 | 0.00% | AI Prediction |
| XISB | REKSA DANA PREMIER ETF INDONESIA SOVEREIGN BONDS Units | Miscellaneous | 533.00 | 533.00 | 533.00 | 533.00 | -3.79% | AI Prediction |
| XISC | PREMIER ETF INDONESIA STATE-OWNED COMPANIES | Miscellaneous | 734.00 | 734.00 | 734.00 | 734.00 | 0.00% | AI Prediction |
| XISI | PREMIER ETF SMINFRA18 | Miscellaneous | 300.00 | 300.00 | 300.00 | 300.00 | 2.74% | AI Prediction |
| XISR | Premier ETF SRI-KEHATI | Miscellaneous | 380.00 | 380.00 | 370.00 | 370.00 | -0.54% | AI Prediction |
| XKID | Reksa Dana Indeks KISI IDX30 ETF Units | Miscellaneous | 799.00 | 800.00 | 799.00 | 800.00 | 0.13% | AI Prediction |
| XKIV | Reksa Dana Indeks Kisi IDX Value30 ETF | Miscellaneous | 522.00 | 522.00 | 522.00 | 522.00 | 1.36% | AI Prediction |
| XKMS | Reksa Dana Indeks KISI MSCI Indonesia ETF Units | Miscellaneous | 848.00 | 848.00 | 848.00 | 848.00 | 2.42% | AI Prediction |
| XMGB | Reksa Dana Majoris Government Bonds ETF Indonesia Units | Miscellaneous | 1115.00 | 1115.00 | 1115.00 | 1115.00 | -0.18% | AI Prediction |
| XMIG | Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia Units | Miscellaneous | 152.00 | 152.00 | 152.00 | 152.00 | -0.65% | AI Prediction |
| XMLF | Reksa Dana Indeks Mandiri ETF LQ45 Units | Miscellaneous | 679.00 | 679.00 | 674.00 | 674.00 | -0.74% | AI Prediction |
| XMSK | Reksa Dana Indeks Mandiri ETF Sri-Kehati | Miscellaneous | 322.00 | 322.00 | 322.00 | 322.00 | 3.54% | AI Prediction |
| XPDV | Reksa Dana Pinnacle Core High Dividend ETF Units | Miscellaneous | 570.00 | 570.00 | 570.00 | 570.00 | -0.18% | AI Prediction |
| XPFT | Reksa Dana Indeks Pinnacle FTSE Indonesia ETF | Miscellaneous | 452.00 | 452.00 | 452.00 | 452.00 | 2.73% | AI Prediction |
| XPLQ | Reksa Dana Pinnacle Enhanced Liquid ETF | Miscellaneous | 400.00 | 400.00 | 400.00 | 400.00 | -0.25% | AI Prediction |
| XPSG | Reksa Dana Pinnacle Indonesia ESG ETF | Miscellaneous | 313.00 | 313.00 | 313.00 | 313.00 | 0.64% | AI Prediction |
| XPTD | Reksa Dana Indeks Panin ETF IDX30 Dinamis Units | Miscellaneous | 400.00 | 401.00 | 400.00 | 401.00 | 16.57% | AI Prediction |
| XRDN | Reksa Dana Indo ETF RDN Kas Bertumbuh Units | Miscellaneous | 103.00 | 103.00 | 103.00 | 103.00 | 4.04% | AI Prediction |
| XSBC | Reksa Dana Indeks Simas ETF IDX30 | Miscellaneous | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | AI Prediction |
| XSPI | Dana Investasi Real Estat Simas Plaza Indonesia | Finance | 730.00 | 730.00 | 730.00 | 730.00 | 0.00% | AI Prediction |
| XSSI | Reksa Dana Syariah Indeks Simas ETF JII | Miscellaneous | 60.00 | 60.00 | 59.00 | 60.00 | -4.76% | AI Prediction |
| YELO | PT Yelooo Integra Datanet Tbk | Distribution Services | 74.00 | 75.00 | 72.00 | 75.00 | 1.35% | AI Prediction |
| YOII | PT Asuransi Digital Bersama Tbk | Finance | 86.00 | 92.00 | 86.00 | 86.00 | -1.15% | AI Prediction |
| YPAS | PT Yanaprima Hastapersada Tbk | Process Industries | 640.00 | 660.00 | 535.00 | 595.00 | -4.80% | AI Prediction |
| YULE | PT Yulie Sekuritas Indonesia Tbk | Finance | 3400.00 | 3500.00 | 3380.00 | 3400.00 | 0.00% | AI Prediction |
| YUPI | Pt Yupi Indo Jelly Gum Tbk | Consumer Non-Durables | 1345.00 | 1370.00 | 1305.00 | 1310.00 | -2.60% | AI Prediction |
| ZONE | PT Mega Perintis Tbk | Consumer Non-Durables | 500.00 | 540.00 | 494.00 | 500.00 | -7.41% | AI Prediction |
| ZYRX | PT Zyrexindo Mandiri Buana Tbk | Electronic Technology | 129.00 | 130.00 | 127.00 | 130.00 | 0.78% | AI Prediction |
