Japan FSE — StockPricePredictions.com

Last build: 2025-11-21T21:30:55Z
SymbolNameSectorOpenHighLowCloseChange%Signal
1771Nippon Kanryu Industry Co., Ltd.Industrial Services918.00919.00917.00917.00-0.11%AI Prediction
1999Saita CorporationIndustrial Services4100.004100.004100.004100.000.74%AI Prediction
2058Higashimaru Co., Ltd.Consumer Non-Durables1000.001007.001000.001007.00-0.59%AI Prediction
231ACross E Holdings Corporation LimitedIndustrial Services1131.001150.001131.001132.000.00%AI Prediction
242AREPRIORITY CORPORATIONCommercial Services1109.001109.001109.001109.000.91%AI Prediction
272AGreen Cross Holdings Co. Ltd.Distribution Services1293.001299.001283.001285.00-0.62%AI Prediction
2919Marutai Co., Ltd.Consumer Non-Durables4065.004100.004050.004050.00-0.86%AI Prediction
2974DAIEISANGYO Co LtdConsumer Durables969.00969.00956.00956.00-1.44%AI Prediction
3047Truck-One Co., Ltd.Retail Trade508.00520.00501.00501.00-0.79%AI Prediction
342AKoki Co., Ltd.5100.005100.005100.005100.000.00%AI Prediction
3824Media Five Ltd.Technology Services600.00620.00600.00620.003.33%AI Prediction
4018Geolocation Technology, Inc.Communications970.00991.00970.00991.001.23%AI Prediction
4250Frontier, Inc.Producer Manufacturing1310.001310.001290.001290.00-1.53%AI Prediction
4827Business One Holdings, Inc.Finance830.00830.00830.00830.000.00%AI Prediction
4995Sankei Chemicals Co., Ltd.Process Industries1650.001650.001645.001645.00-2.66%AI Prediction
5953Showa Manufacturing Co., Ltd.Producer Manufacturing4310.004350.004310.004350.00-2.03%AI Prediction
6076Amaze Co., Ltd.Consumer Services1321.001330.001311.001329.000.68%AI Prediction
6506Yaskawa Electric CorporationProducer Manufacturing4205.004205.004205.004205.000.72%AI Prediction
7441Misumi Co., Ltd.Distribution Services1681.001681.001681.001681.000.06%AI Prediction
7894Maruto Sangyo Co., Ltd.Process Industries2055.002055.002055.002055.000.98%AI Prediction
8398Chikuho Bank, Ltd.Finance1505.001512.001505.001512.000.47%AI Prediction
8554Minami-Nippon Bank Ltd.Finance900.00913.00893.00913.000.33%AI Prediction
8559Howa Bank LtdFinance539.00539.00520.00530.000.00%AI Prediction
8560Miyazaki Taiyo Bank Ltd.Finance1490.001508.001470.001504.001.28%AI Prediction
9035DAIICHIKOUTSU SANGYO Co.,Ltd.Transportation724.00725.00722.00725.000.00%AI Prediction
9388PAPANETS CO.,Ltd.Finance1605.001605.001525.001566.00-2.43%AI Prediction
9407RKB MAINICHI HOLDINGS Corp.Consumer Services4975.004975.004975.004975.00-0.30%AI Prediction
9942Joyfull Co., Ltd.Consumer Services1156.001158.001155.001158.000.17%AI Prediction