Japan FSE — StockPricePredictions.com

Last build: 2026-03-01T11:34:03Z
SymbolNameSectorOpenHighLowCloseChange%Signal
1771Nippon Kanryu Industry Co., Ltd.Industrial Services976.00998.00976.00987.001.13%AI Prediction
1999Saita CorporationIndustrial Services4315.004350.004310.004350.000.93%AI Prediction
2058Higashimaru Co., Ltd.Consumer Non-Durables1026.001026.001017.001017.00-0.10%AI Prediction
231ACross E Holdings Corporation LimitedIndustrial Services1140.001155.001140.001145.000.09%AI Prediction
242AREPRIORITY CORPORATIONCommercial Services1430.001448.001430.001448.002.12%AI Prediction
272AGreen Cross Holdings Co. Ltd.Distribution Services1396.001400.001382.001390.00-0.71%AI Prediction
2919Marutai Co., Ltd.Consumer Non-Durables4155.004165.004155.004165.000.00%AI Prediction
2974DAIEISANGYO Co LtdConsumer Durables960.00960.00930.00945.00-2.17%AI Prediction
3047Truck-One Co., Ltd.Retail Trade578.00591.00578.00591.001.90%AI Prediction
3824Media Five Ltd.Technology Services679.00679.00671.00671.000.30%AI Prediction
4018Geolocation Technology, Inc.Communications1110.001126.001100.001102.00-0.72%AI Prediction
4250Frontier, Inc.Producer Manufacturing586.00586.00578.00578.00-1.70%AI Prediction
4502Takeda Pharmaceutical Co. Ltd.Health Technology5730.005730.005730.005730.0039.93%AI Prediction
4827Business One Holdings, Inc.Finance950.00950.00950.00950.002.15%AI Prediction
4995Sankei Chemicals Co., Ltd.Process Industries1702.001725.001702.001725.002.68%AI Prediction
5802Sumitomo Electric Industries, Ltd.Producer Manufacturing8800.008800.008800.008800.0029.03%AI Prediction
5953Showa Manufacturing Co., Ltd.Producer Manufacturing6200.006350.006200.006350.003.25%AI Prediction
6076Amaze Co., Ltd.Consumer Services1305.001307.001280.001288.00-0.77%AI Prediction
7011Mitsubishi Heavy Industries, Ltd.Producer Manufacturing4890.004890.004890.004890.00-3.55%AI Prediction
7441Misumi Co., Ltd.Distribution Services1735.001740.001717.001740.000.29%AI Prediction
7894Maruto Sangyo Co., Ltd.Process Industries2218.002218.002215.002215.00-0.14%AI Prediction
8398Chikuho Bank, Ltd.Finance2110.002110.001942.001985.002.64%AI Prediction
8554Minami-Nippon Bank Ltd.Finance1552.001642.001552.001620.002.53%AI Prediction
8559Howa Bank LtdFinance530.00540.00529.00537.00-0.56%AI Prediction
8560Miyazaki Taiyo Bank Ltd.Finance2730.002750.002680.002750.001.10%AI Prediction
9031Nishi-Nippon Railroad Co., Ltd.Transportation3170.003170.003170.003170.0050.95%AI Prediction
9035DAIICHIKOUTSU SANGYO Co.,Ltd.Transportation765.00780.00765.00767.000.26%AI Prediction
9388PAPANETS CO.,Ltd.Finance1816.001816.001810.001810.001.91%AI Prediction
9407RKB MAINICHI HOLDINGS Corp.Consumer Services5890.005890.005890.005890.000.00%AI Prediction
9602Toho Co., Ltd.Consumer Services1560.001560.001560.001560.000.13%AI Prediction
9942Joyfull Co., Ltd.Consumer Services1223.001229.001221.001224.00-0.24%AI Prediction