Japan FSE — StockPricePredictions.com

Last build: 2026-01-14T21:37:52Z
SymbolNameSectorOpenHighLowCloseChange%Signal
1771Nippon Kanryu Industry Co., Ltd.Industrial Services942.00942.00942.00942.000.43%AI Prediction
1999Saita CorporationIndustrial Services4170.004195.004170.004195.000.60%AI Prediction
2058Higashimaru Co., Ltd.Consumer Non-Durables977.00977.00972.00972.000.00%AI Prediction
231ACross E Holdings Corporation LimitedIndustrial Services1173.001179.001170.001178.000.00%AI Prediction
242AREPRIORITY CORPORATIONCommercial Services1109.001114.001109.001114.001.74%AI Prediction
272AGreen Cross Holdings Co. Ltd.Distribution Services1399.001399.001399.001399.000.00%AI Prediction
2919Marutai Co., Ltd.Consumer Non-Durables4095.004095.004070.004090.000.62%AI Prediction
2974DAIEISANGYO Co LtdConsumer Durables932.00932.00930.00932.000.32%AI Prediction
3047Truck-One Co., Ltd.Retail Trade510.00513.00510.00512.000.39%AI Prediction
3475Good Com Asset Co.,Ltd.Finance1323.001323.001323.001323.00AI Prediction
3824Media Five Ltd.Technology Services624.00624.00624.00624.00-2.80%AI Prediction
4018Geolocation Technology, Inc.Communications1040.001040.001029.001029.00-0.87%AI Prediction
4250Frontier, Inc.Producer Manufacturing620.00621.00620.00620.000.00%AI Prediction
4827Business One Holdings, Inc.Finance894.00895.00894.00895.001.24%AI Prediction
4995Sankei Chemicals Co., Ltd.Process Industries1670.001720.001650.001700.001.19%AI Prediction
5953Showa Manufacturing Co., Ltd.Producer Manufacturing5330.005430.005330.005430.000.00%AI Prediction
6076Amaze Co., Ltd.Consumer Services1323.001326.001313.001326.000.38%AI Prediction
6506Yaskawa Electric CorporationProducer Manufacturing4900.004900.004900.004900.00-2.78%AI Prediction
7011Mitsubishi Heavy Industries, Ltd.Producer Manufacturing4470.004470.004470.004470.00-3.04%AI Prediction
7441Misumi Co., Ltd.Distribution Services1745.001745.001745.001745.000.00%AI Prediction
7894Maruto Sangyo Co., Ltd.Process Industries2100.002129.002085.002129.001.53%AI Prediction
8031Mitsui & Co.,LtdProcess Industries4955.004955.004955.004955.0084.89%AI Prediction
8398Chikuho Bank, Ltd.Finance1713.001714.001678.001678.00-1.29%AI Prediction
8554Minami-Nippon Bank Ltd.Finance1065.001066.001042.001045.00-1.69%AI Prediction
8559Howa Bank LtdFinance567.00567.00552.00553.00-1.43%AI Prediction
8560Miyazaki Taiyo Bank Ltd.Finance1985.002003.001972.001999.000.10%AI Prediction
9035DAIICHIKOUTSU SANGYO Co.,Ltd.Transportation745.00746.00743.00744.00-0.13%AI Prediction
9388PAPANETS CO.,Ltd.Finance1845.001875.001823.001862.000.92%AI Prediction
9407RKB MAINICHI HOLDINGS Corp.Consumer Services5400.005400.005400.005400.00-1.82%AI Prediction
9601Shochiku Co., Ltd.Consumer Services12060.0012060.0012060.0012060.00-0.66%AI Prediction
9942Joyfull Co., Ltd.Consumer Services1200.001203.001199.001199.00-0.33%AI Prediction