| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
| 1771 | Nippon Kanryu Industry Co., Ltd. | Industrial Services | 960.00 | 969.00 | 916.00 | 951.00 | -1.35% | AI Prediction |
| 1999 | Saita Corporation | Industrial Services | 4250.00 | 4250.00 | 4250.00 | 4250.00 | 10.97% | AI Prediction |
| 2058 | Higashimaru Co., Ltd. | Consumer Non-Durables | 1018.00 | 1018.00 | 1018.00 | 1018.00 | -2.40% | AI Prediction |
| 231A | Cross E Holdings Corporation Limited | Industrial Services | 1172.00 | 1175.00 | 1165.00 | 1174.00 | 0.17% | AI Prediction |
| 242A | REPRIORITY CORPORATION | Commercial Services | 1390.00 | 1390.00 | 1349.00 | 1349.00 | 1.58% | AI Prediction |
| 272A | Green Cross Holdings Co. Ltd. | Distribution Services | 1225.00 | 1237.00 | 1222.00 | 1237.00 | 0.98% | AI Prediction |
| 2919 | Marutai Co., Ltd. | Consumer Non-Durables | 3990.00 | 4000.00 | 3990.00 | 4000.00 | 0.00% | AI Prediction |
| 2974 | DAIEISANGYO Co Ltd | Consumer Durables | 1020.00 | 1024.00 | 1020.00 | 1024.00 | 0.79% | AI Prediction |
| 3047 | Truck-One Co., Ltd. | Retail Trade | 426.00 | 431.00 | 426.00 | 431.00 | 1.41% | AI Prediction |
| 3824 | Media Five Ltd. | Technology Services | 610.00 | 623.00 | 610.00 | 623.00 | 3.49% | AI Prediction |
| 4018 | Geolocation Technology, Inc. | Communications | 978.00 | 978.00 | 974.00 | 975.00 | -0.41% | AI Prediction |
| 4250 | Frontier, Inc. | Producer Manufacturing | 1175.00 | 1205.00 | 1116.00 | 1165.00 | 0.00% | AI Prediction |
| 4827 | Business One Holdings, Inc. | Finance | 906.00 | 906.00 | 890.00 | 902.00 | 0.11% | AI Prediction |
| 4995 | Sankei Chemicals Co., Ltd. | Process Industries | 1798.00 | 1814.00 | 1798.00 | 1814.00 | 2.02% | AI Prediction |
| 5401 | NIPPON STEEL CORP. | Non-Energy Minerals | 611.00 | 611.00 | 611.00 | 611.00 | -79.50% | AI Prediction |
| 5953 | Showa Manufacturing Co., Ltd. | Producer Manufacturing | 4860.00 | 4860.00 | 4830.00 | 4830.00 | -0.41% | AI Prediction |
| 6076 | Amaze Co., Ltd. | Consumer Services | 1490.00 | 1495.00 | 1488.00 | 1495.00 | 0.34% | AI Prediction |
| 7441 | Misumi Co., Ltd. | Distribution Services | 1731.00 | 1731.00 | 1731.00 | 1731.00 | 0.00% | AI Prediction |
| 7894 | Maruto Sangyo Co., Ltd. | Process Industries | 1950.00 | 1950.00 | 1950.00 | 1950.00 | -4.88% | AI Prediction |
| 8398 | Chikuho Bank, Ltd. | Finance | 1423.00 | 1425.00 | 1423.00 | 1425.00 | -0.28% | AI Prediction |
| 8554 | Minami-Nippon Bank Ltd. | Finance | 899.00 | 900.00 | 884.00 | 884.00 | -1.67% | AI Prediction |
| 8559 | Howa Bank Ltd | Finance | 493.00 | 503.00 | 493.00 | 499.00 | 0.00% | AI Prediction |
| 8560 | Miyazaki Taiyo Bank Ltd. | Finance | 1318.00 | 1318.00 | 1307.00 | 1310.00 | -0.61% | AI Prediction |
| 9035 | DAIICHIKOUTSU SANGYO Co.,Ltd. | Transportation | 733.00 | 740.00 | 733.00 | 736.00 | 0.00% | AI Prediction |
| 9388 | PAPANETS CO.,Ltd. | Finance | 2342.00 | 2380.00 | 2341.00 | 2380.00 | 2.06% | AI Prediction |
| 9407 | RKB MAINICHI HOLDINGS Corp. | Consumer Services | 4910.00 | 4910.00 | 4910.00 | 4910.00 | 0.00% | AI Prediction |
| 9508 | Kyushu Electric Power Company,Incorporated | Utilities | 1520.00 | 1520.00 | 1520.00 | 1520.00 | -1.11% | AI Prediction |
| 9942 | Joyfull Co., Ltd. | Consumer Services | 1142.00 | 1142.00 | 1137.00 | 1137.00 | -0.44% | AI Prediction |