Japan FSE — StockPricePredictions.com

Last build: 2026-05-29T18:45:43Z
SymbolNameSectorOpenHighLowCloseChange%Signal
1771Nippon Kanryu Industry Co., Ltd.Industrial Services982.00986.00953.00953.00-1.95%AI Prediction
1999Saita CorporationIndustrial Services4200.004200.004170.004170.000.12%AI Prediction
2058Higashimaru Co., Ltd.Consumer Non-Durables982.00986.00982.00985.000.61%AI Prediction
231ACross E Holdings Corporation LimitedIndustrial Services1103.001105.001100.001100.000.64%AI Prediction
242AREPRIORITY CORPORATIONCommercial Services550.00550.00501.00546.00-6.02%AI Prediction
272AGreen Cross Holdings Co. Ltd.Distribution Services1330.001342.001327.001342.000.52%AI Prediction
2919Marutai Co., Ltd.Consumer Non-Durables4180.004180.004180.004180.000.00%AI Prediction
2974DAIEISANGYO Co LtdConsumer Durables940.00940.00934.00934.001.52%AI Prediction
3047Truck-One Co., Ltd.Retail Trade795.00800.00795.00800.000.00%AI Prediction
353AElevator Communications Co., LtdIndustrial Services3270.003275.003270.003270.000.00%AI Prediction
3824Media Five Ltd.Technology Services687.00687.00687.00687.00-0.43%AI Prediction
4018Geolocation Technology, Inc.Communications1149.001152.001138.001143.00-0.78%AI Prediction
4250Frontier, Inc.Producer Manufacturing625.00625.00615.00615.000.99%AI Prediction
4392Future Innovation Group, Inc.Electronic Technology820.00820.00820.00820.00-11.83%AI Prediction
4827Business One Holdings, Inc.Finance850.00850.00848.00848.001.56%AI Prediction
4995Sankei Chemicals Co., Ltd.Process Industries1760.001760.001760.001760.000.57%AI Prediction
5401NIPPON STEEL CORP.Non-Energy Minerals569.00569.00569.00569.00-6.26%AI Prediction
5953Showa Manufacturing Co., Ltd.Producer Manufacturing6420.006450.006270.006270.00-0.79%AI Prediction
6076Amaze Co., Ltd.Consumer Services1190.001195.001190.001195.000.34%AI Prediction
7441Misumi Co., Ltd.Distribution Services1751.001779.001750.001779.001.66%AI Prediction
7851Kawase Computer Supplies Co., Ltd.Consumer Services160.00160.00160.00160.00AI Prediction
7894Maruto Sangyo Co., Ltd.Process Industries2102.002102.002102.002102.00-0.14%AI Prediction
7985NEPON Inc.Producer Manufacturing846.00846.00846.00846.00-0.12%AI Prediction
8354Fukuoka Financial Group, Inc.Finance6600.006600.006600.006600.0053.85%AI Prediction
8398Chikuho Bank, Ltd.Finance1945.001945.001920.001920.000.00%AI Prediction
8554Minami-Nippon Bank Ltd.Finance1316.001357.001293.001299.00-0.76%AI Prediction
8559Howa Bank LtdFinance473.00479.00463.00469.00-0.85%AI Prediction
8560Miyazaki Taiyo Bank Ltd.Finance2251.002252.002251.002252.00-1.44%AI Prediction
9035DAIICHIKOUTSU SANGYO Co.,Ltd.Transportation728.00732.00728.00730.000.14%AI Prediction
9388PAPANETS CO.,Ltd.Finance1448.001453.001448.001453.000.21%AI Prediction
9407RKB MAINICHI HOLDINGS Corp.Consumer Services5750.005750.005750.005750.00-1.37%AI Prediction
9942Joyfull Co., Ltd.Consumer Services1252.001258.001251.001253.000.80%AI Prediction