Japan FSE — StockPricePredictions.com

Last build: 2026-08-28T05:27:57Z
SymbolNameSectorOpenHighLowCloseChange%Signal
1771Nippon Kanryu Industry Co., Ltd.Industrial Services947.00965.00942.00964.002.77%AI Prediction
1999Saita CorporationIndustrial Services4210.004210.004210.004210.000.48%AI Prediction
2058Higashimaru Co., Ltd.Consumer Non-Durables1018.001020.001018.001020.000.49%AI Prediction
231ACross E Holdings Corporation LimitedIndustrial Services1060.001072.001060.001063.000.38%AI Prediction
242AREPRIORITY CORPORATIONCommercial Services581.00581.00576.00576.00-0.69%AI Prediction
272AGreen Cross Holdings Co. Ltd.Distribution Services1375.001375.001371.001371.00-0.29%AI Prediction
2919Marutai Co., Ltd.Consumer Non-Durables4295.004295.004295.004295.000.12%AI Prediction
2974DAIEISANGYO Co LtdConsumer Durables907.00913.00907.00907.00-0.77%AI Prediction
3047Truck-One Co., Ltd.Retail Trade1050.001104.001040.001100.002.80%AI Prediction
353AElevator Communications Co., LtdIndustrial Services1530.001530.001530.001530.000.00%AI Prediction
3824Media Five Ltd.Technology Services709.00709.00709.00709.000.00%AI Prediction
4018Geolocation Technology, Inc.Communications989.00991.00989.00991.000.00%AI Prediction
4250Frontier, Inc.Producer Manufacturing542.00542.00537.00537.000.00%AI Prediction
4827Business One Holdings, Inc.Finance873.00873.00873.00873.000.34%AI Prediction
4995Sankei Chemicals Co., Ltd.Process Industries1726.001726.001726.001726.000.06%AI Prediction
5953Showa Manufacturing Co., Ltd.Producer Manufacturing6670.006700.006670.006700.000.00%AI Prediction
6076Amaze Co., Ltd.Consumer Services1268.001273.001267.001267.00-0.24%AI Prediction
6147Yamazaki Co., Ltd.Producer Manufacturing192.00192.00192.00192.00-1.54%AI Prediction
6506Yaskawa Electric CorporationProducer Manufacturing5400.005400.005400.005400.0011.69%AI Prediction
7180Kyushu Financial Group, Inc.Finance1547.001547.001547.001547.0063.88%AI Prediction
7441Misumi Co., Ltd.Distribution Services1760.001760.001760.001760.000.06%AI Prediction
7851Kawase Computer Supplies Co., Ltd.Consumer Services200.00200.00200.00200.008.70%AI Prediction
7894Maruto Sangyo Co., Ltd.Process Industries2224.002224.002224.002224.002.30%AI Prediction
7985NEPON Inc.Producer Manufacturing769.00769.00769.00769.001.85%AI Prediction
8398Chikuho Bank, Ltd.Finance2292.002322.002262.002322.001.31%AI Prediction
8554Minami-Nippon Bank Ltd.Finance1467.001480.001466.001470.000.62%AI Prediction
8559Howa Bank LtdFinance497.00497.00485.00493.00-0.40%AI Prediction
8560Miyazaki Taiyo Bank Ltd.Finance2525.002550.002525.002550.001.15%AI Prediction
9035DAIICHIKOUTSU SANGYO Co.,Ltd.Transportation743.00746.00738.00746.000.40%AI Prediction
9388PAPANETS CO.,Ltd.Finance893.00895.00893.00895.000.45%AI Prediction
9407RKB MAINICHI HOLDINGS Corp.Consumer Services5890.005890.005890.005890.000.00%AI Prediction
9602Toho Co., Ltd.Consumer Services1558.001558.001558.001558.00-0.13%AI Prediction
9942Joyfull Co., Ltd.Consumer Services1335.001336.001330.001334.00-0.30%AI Prediction