Japan FSE — StockPricePredictions.com

Last build: 2026-07-13T22:12:41Z
SymbolNameSectorOpenHighLowCloseChange%Signal
1771Nippon Kanryu Industry Co., Ltd.Industrial Services959.00959.00955.00955.00-0.10%AI Prediction
2058Higashimaru Co., Ltd.Consumer Non-Durables991.001000.00991.00991.00-0.50%AI Prediction
231ACross E Holdings Corporation LimitedIndustrial Services1071.001080.001071.001080.001.12%AI Prediction
242AREPRIORITY CORPORATIONCommercial Services552.00552.00552.00552.000.18%AI Prediction
272AGreen Cross Holdings Co. Ltd.Distribution Services1338.001371.001331.001371.003.08%AI Prediction
2919Marutai Co., Ltd.Consumer Non-Durables4160.004160.004160.004160.000.97%AI Prediction
2974DAIEISANGYO Co LtdConsumer Durables900.00903.00896.00896.000.67%AI Prediction
3047Truck-One Co., Ltd.Retail Trade910.00910.00910.00910.000.00%AI Prediction
353AElevator Communications Co., LtdIndustrial Services1505.001505.001500.001500.000.00%AI Prediction
3824Media Five Ltd.Technology Services720.00720.00720.00720.000.00%AI Prediction
4018Geolocation Technology, Inc.Communications983.00993.00981.00993.00-0.80%AI Prediction
4250Frontier, Inc.Producer Manufacturing570.00570.00570.00570.00-1.72%AI Prediction
4827Business One Holdings, Inc.Finance817.00817.00805.00805.00-1.59%AI Prediction
4995Sankei Chemicals Co., Ltd.Process Industries1735.001735.001735.001735.000.23%AI Prediction
5401NIPPON STEEL CORP.Non-Energy Minerals568.00568.00568.00568.00-0.18%AI Prediction
5802Sumitomo Electric Industries, Ltd.Producer Manufacturing2977.002977.002850.002850.0029.55%AI Prediction
5953Showa Manufacturing Co., Ltd.Producer Manufacturing6600.006600.006600.006600.00-1.49%AI Prediction
6076Amaze Co., Ltd.Consumer Services1167.001200.001164.001200.003.00%AI Prediction
6147Yamazaki Co., Ltd.Producer Manufacturing180.00180.00178.00178.00-2.73%AI Prediction
7441Misumi Co., Ltd.Distribution Services1760.001760.001760.001760.000.00%AI Prediction
7851Kawase Computer Supplies Co., Ltd.Consumer Services177.00177.00171.00172.00-1.15%AI Prediction
7894Maruto Sangyo Co., Ltd.Process Industries2127.002127.002127.002127.002.41%AI Prediction
7985NEPON Inc.Producer Manufacturing710.00710.00710.00710.00-0.98%AI Prediction
8393Miyazaki Bank Ltd.Finance2240.002240.002240.002240.006.21%AI Prediction
8398Chikuho Bank, Ltd.Finance1980.002110.001980.002110.004.77%AI Prediction
8554Minami-Nippon Bank Ltd.Finance1263.001310.001252.001280.000.47%AI Prediction
8559Howa Bank LtdFinance470.00470.00462.00467.00-0.64%AI Prediction
8560Miyazaki Taiyo Bank Ltd.Finance2276.002344.002250.002339.002.81%AI Prediction
9035DAIICHIKOUTSU SANGYO Co.,Ltd.Transportation733.00737.00733.00735.000.27%AI Prediction
9388PAPANETS CO.,Ltd.Finance1387.001387.001387.001387.00-2.12%AI Prediction
9407RKB MAINICHI HOLDINGS Corp.Consumer Services5850.005850.005830.005830.000.52%AI Prediction
9942Joyfull Co., Ltd.Consumer Services1255.001268.001251.001267.000.96%AI Prediction