Japan SAPSE — StockPricePredictions.com

Last build: 2026-01-14T21:37:52Z
SymbolNameSectorOpenHighLowCloseChange%Signal
1449Fuji Japan Co., Ltd.Consumer Durables275.00275.00275.00275.000.00%AI Prediction
1832HOKKAIDENKO CORPORATIONIndustrial Services1088.001090.001079.001086.00-0.18%AI Prediction
2137Hikari Heights-Varus Co., Ltd.Consumer Services721.00721.00672.00672.00-4.68%AI Prediction
2172INSIGHT INC.Commercial Services443.00443.00436.00440.00-0.90%AI Prediction
2218Nichiryo Baking Co., Ltd.Consumer Non-Durables2270.002270.002269.002269.00-0.04%AI Prediction
2928RIZAP GROUP, Inc.Producer Manufacturing202.00205.00201.00202.000.50%AI Prediction
2930Kitanotatsujin Corp.Retail Trade142.00142.00142.00142.002.90%AI Prediction
2976Nippon Grande Co., Ltd.Finance720.00721.00714.00721.000.14%AI Prediction
3055HOKUYAKU TAKEYAMA Holdings, Inc.Distribution Services915.00917.00915.00917.000.66%AI Prediction
353AElevator Communications Co., LtdIndustrial Services3695.003695.003505.003575.00-3.25%AI Prediction
3849Nippon Techno Lab, Inc.Technology Services545.00545.00543.00543.00-1.09%AI Prediction
3977Fusion Co.,Ltd.Commercial Services544.00544.00500.00505.00-7.34%AI Prediction
4502Takeda Pharmaceutical Co. Ltd.Health Technology4910.004910.004910.004910.0011.85%AI Prediction
4834Career Bank Co., Ltd.Commercial Services1203.001203.001195.001195.000.17%AI Prediction
5039Kitalive Inc.Technology Services1520.001540.001481.001509.00-0.66%AI Prediction
5579GSI Co.,Ltd.Technology Services1350.001364.001350.001364.001.04%AI Prediction
7011Mitsubishi Heavy Industries, Ltd.Producer Manufacturing4415.004415.004415.004415.001.85%AI Prediction
7118Shinwa-Holdings Co., Ltd.Consumer Non-Durables3780.003780.003780.003780.000.13%AI Prediction
8594Nakamichi Leasing Co., Ltd.Finance790.00790.00790.00790.000.64%AI Prediction
9027Loginet Japan Co., Ltd.Transportation3930.003930.003930.003930.00-1.50%AI Prediction
9085Hokkaido Chuo Bus Co., Ltd.Transportation5810.006000.005800.006000.001.87%AI Prediction
9601Shochiku Co., Ltd.Consumer Services12060.0012060.0012060.0012060.0013.35%AI Prediction