Japan SAPSE — StockPricePredictions.com

Last build: 2026-03-01T11:34:03Z
SymbolNameSectorOpenHighLowCloseChange%Signal
1449Fuji Japan Co., Ltd.Consumer Durables258.00258.00258.00258.000.39%AI Prediction
1832HOKKAIDENKO CORPORATIONIndustrial Services1441.001489.001391.001461.005.79%AI Prediction
2137Hikari Heights-Varus Co., Ltd.Consumer Services720.00720.00720.00720.000.28%AI Prediction
2172INSIGHT INC.Commercial Services413.00414.00413.00414.001.72%AI Prediction
2218Nichiryo Baking Co., Ltd.Consumer Non-Durables2310.002329.002310.002329.000.82%AI Prediction
2928RIZAP GROUP, Inc.Producer Manufacturing226.00238.00226.00231.001.32%AI Prediction
2930Kitanotatsujin Corp.Retail Trade143.00143.00143.00143.000.70%AI Prediction
2976Nippon Grande Co., Ltd.Finance750.00750.00750.00750.000.13%AI Prediction
3042SecuAvail, Inc.Technology Services349.00349.00349.00349.00AI Prediction
3055HOKUYAKU TAKEYAMA Holdings, Inc.Distribution Services945.00947.00945.00947.000.21%AI Prediction
353AElevator Communications Co., LtdIndustrial Services3650.003650.003600.003600.00-1.37%AI Prediction
3849Nippon Techno Lab, Inc.Technology Services557.00557.00557.00557.00-0.18%AI Prediction
3977Fusion Co.,Ltd.Commercial Services575.00575.00571.00572.000.18%AI Prediction
4834Career Bank Co., Ltd.Commercial Services1200.001200.001200.001200.00-1.15%AI Prediction
5039Kitalive Inc.Technology Services1229.001229.001220.001220.00-0.73%AI Prediction
5401NIPPON STEEL CORP.Non-Energy Minerals668.00668.00668.00668.0010.23%AI Prediction
5579GSI Co.,Ltd.Technology Services1353.001365.001353.001365.00-0.29%AI Prediction
7011Mitsubishi Heavy Industries, Ltd.Producer Manufacturing4755.004755.004755.004755.00-3.84%AI Prediction
7118Shinwa-Holdings Co., Ltd.Consumer Non-Durables3930.003950.003900.003950.000.51%AI Prediction
8031Mitsui & Co.,LtdProcess Industries5690.005690.005690.005690.0070.10%AI Prediction
8104KUWAZAWA Holdings Corp.Distribution Services610.00610.00610.00610.0017.31%AI Prediction
8594Nakamichi Leasing Co., Ltd.Finance739.00741.00732.00732.00-0.27%AI Prediction
9027Loginet Japan Co., Ltd.Transportation4200.004200.004060.004060.00-5.58%AI Prediction
9085Hokkaido Chuo Bus Co., Ltd.Transportation7050.007210.007050.007210.002.41%AI Prediction
9509Hokkaido Electric Power Company,IncorporatedUtilities1199.001199.001199.001199.0064.02%AI Prediction