Japan SAPSE — StockPricePredictions.com

Last build: 2025-11-21T21:30:55Z
SymbolNameSectorOpenHighLowCloseChange%Signal
1449Fuji Japan Co., Ltd.Consumer Durables260.00274.00260.00274.000.00%AI Prediction
1832HOKKAIDENKO CORPORATIONIndustrial Services960.00967.00947.00967.000.31%AI Prediction
2137Hikari Heights-Varus Co., Ltd.Consumer Services720.00720.00720.00720.000.00%AI Prediction
2172INSIGHT INC.Commercial Services393.00393.00393.00393.000.26%AI Prediction
2218Nichiryo Baking Co., Ltd.Consumer Non-Durables2261.002261.002251.002251.00-1.27%AI Prediction
2928RIZAP GROUP, Inc.Producer Manufacturing199.00200.00198.00200.000.50%AI Prediction
2976Nippon Grande Co., Ltd.Finance705.00705.00702.00702.00-0.14%AI Prediction
3055HOKUYAKU TAKEYAMA Holdings, Inc.Distribution Services904.00906.00887.00891.00-1.11%AI Prediction
353AElevator Communications Co., LtdIndustrial Services3060.003060.003015.003035.00-3.04%AI Prediction
3849Nippon Techno Lab, Inc.Technology Services549.00550.00549.00550.00-0.36%AI Prediction
3977Fusion Co.,Ltd.Commercial Services513.00623.00513.00621.0018.74%AI Prediction
4834Career Bank Co., Ltd.Commercial Services1286.001287.001286.001286.000.00%AI Prediction
5039Kitalive Inc.Technology Services1249.001249.001219.001244.00-0.40%AI Prediction
5579GSI Co.,Ltd.Technology Services1270.001271.001270.001271.000.87%AI Prediction
7118Shinwa-Holdings Co., Ltd.Consumer Non-Durables3495.003495.003495.003495.001.45%AI Prediction
8594Nakamichi Leasing Co., Ltd.Finance750.00750.00725.00725.000.69%AI Prediction
9027Loginet Japan Co., Ltd.Transportation3710.003715.003710.003715.000.41%AI Prediction
9085Hokkaido Chuo Bus Co., Ltd.Transportation4945.004945.004900.004900.00-0.71%AI Prediction