| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
| 1449 | Fuji Japan Co., Ltd. | Consumer Durables | 258.00 | 262.00 | 258.00 | 262.00 | 1.55% | AI Prediction |
| 1832 | HOKKAIDENKO CORPORATION | Industrial Services | 940.00 | 940.00 | 921.00 | 921.00 | -0.43% | AI Prediction |
| 2137 | Hikari Heights-Varus Co., Ltd. | Consumer Services | 720.00 | 720.00 | 720.00 | 720.00 | 0.00% | AI Prediction |
| 2172 | INSIGHT INC. | Commercial Services | 389.00 | 389.00 | 383.00 | 383.00 | -1.54% | AI Prediction |
| 2218 | Nichiryo Baking Co., Ltd. | Consumer Non-Durables | 2215.00 | 2215.00 | 2215.00 | 2215.00 | -0.23% | AI Prediction |
| 2928 | RIZAP GROUP, Inc. | Producer Manufacturing | 200.00 | 201.00 | 199.00 | 200.00 | 0.00% | AI Prediction |
| 2976 | Nippon Grande Co., Ltd. | Finance | 708.00 | 708.00 | 703.00 | 703.00 | -0.14% | AI Prediction |
| 3055 | HOKUYAKU TAKEYAMA Holdings, Inc. | Distribution Services | 880.00 | 908.00 | 880.00 | 908.00 | 2.48% | AI Prediction |
| 3136 | Econos Co. Ltd. | Retail Trade | 1398.00 | 1398.00 | 1398.00 | 1398.00 | 0.07% | AI Prediction |
| 353A | Elevator Communications Co., Ltd | Industrial Services | 5090.00 | 5150.00 | 5050.00 | 5050.00 | -0.79% | AI Prediction |
| 3849 | Nippon Techno Lab, Inc. | Technology Services | 548.00 | 548.00 | 548.00 | 548.00 | 1.86% | AI Prediction |
| 3977 | Fusion Co.,Ltd. | Commercial Services | 483.00 | 510.00 | 483.00 | 500.00 | -0.20% | AI Prediction |
| 4834 | Career Bank Co., Ltd. | Commercial Services | 1293.00 | 1309.00 | 1293.00 | 1309.00 | 1.39% | AI Prediction |
| 5039 | Kitalive Inc. | Technology Services | 1214.00 | 1214.00 | 1214.00 | 1214.00 | 0.00% | AI Prediction |
| 5579 | GSI Co.,Ltd. | Technology Services | 1221.00 | 1238.00 | 1221.00 | 1224.00 | 0.00% | AI Prediction |
| 7118 | Shinwa-Holdings Co., Ltd. | Consumer Non-Durables | 3655.00 | 3665.00 | 3655.00 | 3665.00 | 0.27% | AI Prediction |
| 7512 | Aeon Hokkaido Corporation | Retail Trade | 931.00 | 931.00 | 931.00 | 931.00 | 7.63% | AI Prediction |
| 8594 | Nakamichi Leasing Co., Ltd. | Finance | 664.00 | 664.00 | 663.00 | 664.00 | 0.00% | AI Prediction |
| 9027 | Loginet Japan Co., Ltd. | Transportation | 3580.00 | 3600.00 | 3580.00 | 3600.00 | 0.56% | AI Prediction |
| 9085 | Hokkaido Chuo Bus Co., Ltd. | Transportation | 4320.00 | 4320.00 | 4300.00 | 4300.00 | -2.05% | AI Prediction |