| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 1449 | Fuji Japan Co., Ltd. | Consumer Durables | 311.00 | 313.00 | 311.00 | 313.00 | -0.32% | AI Prediction |
| 1832 | HOKKAIDENKO CORPORATION | Industrial Services | 1395.00 | 1400.00 | 1383.00 | 1396.00 | 0.36% | AI Prediction |
| 2137 | Hikari Heights-Varus Co., Ltd. | Consumer Services | 720.00 | 720.00 | 720.00 | 720.00 | 0.00% | AI Prediction |
| 2172 | INSIGHT INC. | Commercial Services | 386.00 | 387.00 | 386.00 | 387.00 | 0.52% | AI Prediction |
| 2218 | Nichiryo Baking Co., Ltd. | Consumer Non-Durables | 2161.00 | 2164.00 | 2160.00 | 2160.00 | -0.18% | AI Prediction |
| 2928 | RIZAP GROUP, Inc. | Producer Manufacturing | 180.00 | 180.00 | 175.00 | 176.00 | -1.68% | AI Prediction |
| 2930 | Kitanotatsujin Corp. | Retail Trade | 133.00 | 133.00 | 133.00 | 133.00 | -6.99% | AI Prediction |
| 2976 | Nippon Grande Co., Ltd. | Finance | 697.00 | 697.00 | 697.00 | 697.00 | 0.14% | AI Prediction |
| 3055 | HOKUYAKU TAKEYAMA Holdings, Inc. | Distribution Services | 972.00 | 972.00 | 932.00 | 932.00 | -2.71% | AI Prediction |
| 3849 | Nippon Techno Lab, Inc. | Technology Services | 592.00 | 594.00 | 588.00 | 588.00 | -0.68% | AI Prediction |
| 3977 | Fusion Co.,Ltd. | Commercial Services | 537.00 | 540.00 | 520.00 | 520.00 | -3.17% | AI Prediction |
| 5039 | Kitalive Inc. | Technology Services | 1128.00 | 1129.00 | 1125.00 | 1125.00 | 7.14% | AI Prediction |
| 5579 | GSI Co.,Ltd. | Technology Services | 1309.00 | 1340.00 | 1309.00 | 1340.00 | 2.45% | AI Prediction |
| 7751 | Canon Inc. | Electronic Technology | 4505.00 | 4505.00 | 4505.00 | 4505.00 | 10.01% | AI Prediction |
| 8524 | North Pacific Bank, Ltd. | Finance | 1294.00 | 1294.00 | 1294.00 | 1294.00 | 84.33% | AI Prediction |
| 8594 | Nakamichi Leasing Co., Ltd. | Finance | 691.00 | 691.00 | 691.00 | 691.00 | 0.00% | AI Prediction |
| 9027 | Loginet Japan Co., Ltd. | Transportation | 5030.00 | 5190.00 | 5030.00 | 5190.00 | 6.24% | AI Prediction |
| 9085 | Hokkaido Chuo Bus Co., Ltd. | Transportation | 5400.00 | 5400.00 | 5400.00 | 5400.00 | 0.00% | AI Prediction |