| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 1449 | Fuji Japan Co., Ltd. | Consumer Durables | 325.00 | 334.00 | 325.00 | 334.00 | 0.30% | AI Prediction |
| 1832 | HOKKAIDENKO CORPORATION | Industrial Services | 1376.00 | 1395.00 | 1376.00 | 1395.00 | 0.07% | AI Prediction |
| 2172 | INSIGHT INC. | Commercial Services | 378.00 | 386.00 | 378.00 | 386.00 | 1.58% | AI Prediction |
| 2218 | Nichiryo Baking Co., Ltd. | Consumer Non-Durables | 2160.00 | 2160.00 | 2160.00 | 2160.00 | -0.14% | AI Prediction |
| 2928 | RIZAP GROUP, Inc. | Producer Manufacturing | 191.00 | 192.00 | 190.00 | 192.00 | 0.00% | AI Prediction |
| 2976 | Nippon Grande Co., Ltd. | Finance | 675.00 | 676.00 | 675.00 | 675.00 | 1.20% | AI Prediction |
| 3055 | HOKUYAKU TAKEYAMA Holdings, Inc. | Distribution Services | 883.00 | 888.00 | 883.00 | 888.00 | 0.57% | AI Prediction |
| 3849 | Nippon Techno Lab, Inc. | Technology Services | 615.00 | 615.00 | 615.00 | 615.00 | 0.82% | AI Prediction |
| 3977 | Fusion Co.,Ltd. | Commercial Services | 440.00 | 443.00 | 440.00 | 442.00 | 0.00% | AI Prediction |
| 4834 | Career Bank Co., Ltd. | Commercial Services | 1735.00 | 1735.00 | 1735.00 | 1735.00 | 0.00% | AI Prediction |
| 5039 | Kitalive Inc. | Technology Services | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 0.00% | AI Prediction |
| 5401 | NIPPON STEEL CORP. | Non-Energy Minerals | 570.00 | 570.00 | 570.00 | 570.00 | 5.75% | AI Prediction |
| 5579 | GSI Co.,Ltd. | Technology Services | 1292.00 | 1303.00 | 1292.00 | 1303.00 | 0.54% | AI Prediction |
| 588A | Atmark Techno, Inc. | 800.00 | 800.00 | 800.00 | 800.00 | AI Prediction | ||
| 8594 | Nakamichi Leasing Co., Ltd. | Finance | 675.00 | 675.00 | 675.00 | 675.00 | 0.15% | AI Prediction |
| 9027 | Loginet Japan Co., Ltd. | Transportation | 4500.00 | 4500.00 | 4500.00 | 4500.00 | 1.81% | AI Prediction |
| 9085 | Hokkaido Chuo Bus Co., Ltd. | Transportation | 5710.00 | 5790.00 | 5710.00 | 5790.00 | 1.22% | AI Prediction |