Japan SAPSE — StockPricePredictions.com

Last build: 2026-05-29T18:45:43Z
SymbolNameSectorOpenHighLowCloseChange%Signal
1449Fuji Japan Co., Ltd.Consumer Durables280.00295.00276.00295.001.72%AI Prediction
1832HOKKAIDENKO CORPORATIONIndustrial Services1574.001591.001552.001571.002.41%AI Prediction
2218Nichiryo Baking Co., Ltd.Consumer Non-Durables2185.002198.002184.002198.000.37%AI Prediction
2928RIZAP GROUP, Inc.Producer Manufacturing230.00230.00221.00223.00-1.33%AI Prediction
2976Nippon Grande Co., Ltd.Finance685.00685.00684.00684.00-0.15%AI Prediction
3055HOKUYAKU TAKEYAMA Holdings, Inc.Distribution Services910.00910.00910.00910.000.00%AI Prediction
3849Nippon Techno Lab, Inc.Technology Services580.00580.00577.00578.000.00%AI Prediction
3977Fusion Co.,Ltd.Commercial Services496.00502.00495.00502.000.80%AI Prediction
4502Takeda Pharmaceutical Co. Ltd.Health Technology5290.005290.005290.005290.00-5.20%AI Prediction
4834Career Bank Co., Ltd.Commercial Services1735.001735.001735.001735.00-0.17%AI Prediction
5579GSI Co.,Ltd.Technology Services1324.001345.001303.001333.002.07%AI Prediction
7118Shinwa-Holdings Co., Ltd.Consumer Non-Durables3900.003900.003900.003900.000.00%AI Prediction
8594Nakamichi Leasing Co., Ltd.Finance702.00703.00699.00699.00-1.27%AI Prediction
9027Loginet Japan Co., Ltd.Transportation4065.004095.004065.004075.00-0.49%AI Prediction
9085Hokkaido Chuo Bus Co., Ltd.Transportation6150.006500.006150.006350.00-5.93%AI Prediction