 1301 | Kyokuyo Co., Ltd. | Consumer Non-Durables | 4495.00 | 4535.00 | 4485.00 | 4505.00 | 0.22% | AI Prediction |
| 1305 | iFreeETF TOPIX (Yearly Dividend Type) | Miscellaneous | 4320.00 | 4360.00 | 4305.00 | 4305.00 | -1.44% | AI Prediction |
| 1306 | NEXT FUNDS TOPIX ETF | Miscellaneous | 427.80 | 431.60 | 425.90 | 426.50 | -1.23% | AI Prediction |
| 1308 | Listed Index Fund TOPIX | Miscellaneous | 4147.00 | 4184.00 | 4128.00 | 4136.00 | -1.17% | AI Prediction |
| 1309 | NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund | Miscellaneous | 54520.00 | 56000.00 | 54520.00 | 56000.00 | 0.86% | AI Prediction |
| 130A | Veritas In Silico Inc. | Health Technology | 421.00 | 437.00 | 421.00 | 425.00 | 0.00% | AI Prediction |
| 1311 | NEXT FUNDS TOPIX Core 30 ETF | Miscellaneous | 2098.00 | 2113.00 | 2088.00 | 2106.00 | -0.43% | AI Prediction |
| 1319 | NEXT FUNDS NIKKEI 300 Index ETF | Miscellaneous | 746.70 | 765.00 | 746.70 | 765.00 | 0.43% | AI Prediction |
| 1320 | iFreeETF Nikkei225 (Yearly Dividend Type) | Miscellaneous | 71000.00 | 72000.00 | 70400.00 | 70800.00 | -0.91% | AI Prediction |
| 1321 | Next Funds Nikkei 225 ETF | Miscellaneous | 69950.00 | 70880.00 | 69530.00 | 69640.00 | -2.00% | AI Prediction |
| 1322 | Listed Index Fund China A Share (Panda) CSI300 Index | Miscellaneous | 12255.00 | 12255.00 | 12100.00 | 12185.00 | 1.37% | AI Prediction |
| 1325 | NEXT FUNDS Ibovespa Linked ETF | Miscellaneous | 290.00 | 290.50 | 287.20 | 289.60 | -0.65% | AI Prediction |
| 1326 | SPDR Gold Shares | Miscellaneous | 61000.00 | 61550.00 | 61000.00 | 61500.00 | 0.33% | AI Prediction |
| 1328 | NEXT FUNDS Gold Price Exchange Traded Fund | Miscellaneous | 15720.00 | 15865.00 | 15720.00 | 15840.00 | 0.25% | AI Prediction |
| 1329 | iShares Core Nikkei 225 ETF | Miscellaneous | 7006.00 | 7128.00 | 6975.00 | 6988.00 | -1.85% | AI Prediction |
| 1330 | Nikko Exchange Traded Index Fund 225 | Miscellaneous | 69600.00 | 70890.00 | 69370.00 | 69370.00 | -1.95% | AI Prediction |
| 1332 | Nissui Corporation | Consumer Non-Durables | 1316.00 | 1322.00 | 1300.50 | 1305.00 | 0.12% | AI Prediction |
| 1333 | Umios Corporation | Consumer Non-Durables | 1313.50 | 1327.50 | 1312.00 | 1318.00 | 0.19% | AI Prediction |
| 133A | Global X Ultra Short-Term T-Bill ETF Units | Miscellaneous | 1101.00 | 1104.00 | 1101.00 | 1101.00 | 0.18% | AI Prediction |
| 1343 | NEXT FUNDS Tokyo Stock Exchange REIT Index ETF Units | Miscellaneous | 1989.00 | 1991.00 | 1972.00 | 1981.00 | -0.53% | AI Prediction |
| 1345 | Amova Listed Ind. Fd. J-REIT TSE REIT Ind. Bi-Mon. Di. Py. Ty. | Miscellaneous | 1851.00 | 1860.00 | 1847.00 | 1853.00 | -0.27% | AI Prediction |
| 1346 | MAXIS Nikkei 225 ETF | Miscellaneous | 69980.00 | 71210.00 | 69700.00 | 69700.00 | -2.24% | AI Prediction |
| 1348 | MAXIS TOPIX ETF Units | Miscellaneous | 4225.00 | 4263.00 | 4202.00 | 4202.00 | -1.36% | AI Prediction |
| 1349 | ABF Pan Asia Bond Index Fund | Miscellaneous | 17910.00 | 17910.00 | 17910.00 | 17910.00 | 0.00% | AI Prediction |
| 1356 | TOPIX Bear -2x ETF | Miscellaneous | 110.70 | 111.60 | 108.60 | 111.50 | 2.20% | AI Prediction |
| 1357 | NEXT FUNDS Nikkei 225 Double Inverse ETF | Miscellaneous | 2779.00 | 2786.00 | 2670.00 | 2780.00 | 3.77% | AI Prediction |
| 1358 | Listed Index Fund Nikkei Leveraged Index | Miscellaneous | 142700.00 | 144650.00 | 138500.00 | 138500.00 | -4.94% | AI Prediction |
| 135A | VRAIN Solution,Inc. | Technology Services | 4095.00 | 4195.00 | 4060.00 | 4115.00 | -0.24% | AI Prediction |
| 1360 | NIKKEI 225 Bear -2x ETF | Miscellaneous | 67.90 | 68.40 | 65.50 | 68.20 | 3.81% | AI Prediction |
| 1364 | iShares JPX-Nikkei 400 ETF (Japan) | Miscellaneous | 3761.00 | 3797.00 | 3747.00 | 3750.00 | -1.60% | AI Prediction |
| 1365 | iFreeETF Nikkei225 Leveraged Index Units 2014-Without Fixed maturity | Miscellaneous | 4507.00 | 4655.00 | 4465.00 | 4465.00 | -3.92% | AI Prediction |
| 1366 | iFreeETF Nikkei225 Double Inverse Index | Miscellaneous | 69.00 | 71.00 | 67.00 | 70.00 | 2.94% | AI Prediction |
| 1367 | iFreeETF TOPIX Leveraged (2x) Index Units 2014-Without Fixed maturity | Miscellaneous | 3016.00 | 3074.00 | 2990.00 | 3010.00 | -1.44% | AI Prediction |
| 1368 | iFreeETF TOPIX Double Inverse (-2x) Index | Miscellaneous | 160.00 | 163.00 | 158.00 | 161.00 | 1.90% | AI Prediction |
| 1369 | One ETF Nikkei225 | Miscellaneous | 67450.00 | 68670.00 | 67350.00 | 68010.00 | -2.07% | AI Prediction |
| 1375 | Yukiguni Factory Co., Ltd. | Process Industries | 1178.00 | 1189.00 | 1173.00 | 1183.00 | 0.51% | AI Prediction |
| 1376 | Kaneko Seeds Co., Ltd. | Non-Energy Minerals | 1489.00 | 1496.00 | 1476.00 | 1483.00 | -0.13% | AI Prediction |
| 1377 | Sakata Seed Corporation | Non-Energy Minerals | 4245.00 | 4320.00 | 4245.00 | 4275.00 | 0.71% | AI Prediction |
| 1379 | Hokuto Corporation | Process Industries | 1910.00 | 1919.00 | 1905.00 | 1911.00 | -0.26% | AI Prediction |
| 137A | Cocolive,Inc. | Technology Services | 782.00 | 821.00 | 781.00 | 804.00 | 2.42% | AI Prediction |
| 1380 | Akikawa Foods & Farms Co., Ltd. | Consumer Non-Durables | 1006.00 | 1006.00 | 1002.00 | 1002.00 | 0.00% | AI Prediction |
| 1381 | AXYZ Co., Ltd. | Process Industries | 3575.00 | 3575.00 | 3515.00 | 3515.00 | -1.68% | AI Prediction |
| 1382 | Hob Co., Ltd. | Process Industries | 1069.00 | 1091.00 | 1060.00 | 1066.00 | -1.20% | AI Prediction |
| 1383 | Berg Earth Co., Ltd. | Process Industries | 2906.00 | 2929.00 | 2906.00 | 2929.00 | 0.79% | AI Prediction |
| 1384 | Hokuryo Co., Ltd. | Process Industries | 2041.00 | 2046.00 | 2021.00 | 2021.00 | -0.98% | AI Prediction |
| 138A | Hikari Food Service Co. Ltd. | Consumer Services | 3000.00 | 3095.00 | 3000.00 | 3095.00 | 3.34% | AI Prediction |
| 1397 | SMAM NIKKEI225 ETF | Miscellaneous | 67880.00 | 69070.00 | 67850.00 | 67860.00 | -2.46% | AI Prediction |
| 1398 | SMAM REIT Index ETF | Miscellaneous | 1886.00 | 1886.00 | 1874.00 | 1882.00 | -0.34% | AI Prediction |
| 1399 | Listed Index Fd MSCI Japan Equity High Dividend Low Volatility | Miscellaneous | 3085.00 | 3100.00 | 3082.00 | 3082.00 | -0.61% | AI Prediction |
| 1401 | mbs,inc. | Consumer Durables | 1293.00 | 1297.00 | 1289.00 | 1290.00 | -0.54% | AI Prediction |
| 1407 | West Holdings Corporation | Utilities | 2256.00 | 2303.00 | 2236.00 | 2237.00 | -1.67% | AI Prediction |
| 140A | iFreeETF 10-Year U.S. Treasury Note Futures Inverse ETF Units | Miscellaneous | 2001.00 | 2005.00 | 2001.00 | 2004.00 | 0.45% | AI Prediction |
| 1414 | SHO BOND Holdings Co., Ltd. | Industrial Services | 1273.00 | 1282.00 | 1270.00 | 1270.00 | -0.82% | AI Prediction |
| 1417 | MIRAIT ONE Corporation | Industrial Services | 3817.00 | 3822.00 | 3757.00 | 3757.00 | -1.91% | AI Prediction |
| 1418 | FUNLIFE HOLDINGS CO. LTD. | Industrial Services | 537.00 | 540.00 | 533.00 | 535.00 | -0.93% | AI Prediction |
| 1419 | Tama Home Co., Ltd. | Consumer Durables | 3010.00 | 3030.00 | 2997.00 | 3005.00 | 0.27% | AI Prediction |
| 141A | TRIAL Holdings.Inc. | Retail Trade | 3110.00 | 3120.00 | 2976.00 | 3010.00 | -4.14% | AI Prediction |
| 1420 | Sanyo Homes Corp. | Consumer Durables | 641.00 | 642.00 | 631.00 | 634.00 | -0.78% | AI Prediction |
| 1429 | Nippon Aqua Co., Ltd. | Process Industries | 745.00 | 746.00 | 739.00 | 741.00 | -0.54% | AI Prediction |
| 142A | JINJIB Co.,Ltd. | Commercial Services | 769.00 | 772.00 | 761.00 | 763.00 | -0.91% | AI Prediction |
| 1430 | First-corporation Inc. | Consumer Durables | 952.00 | 962.00 | 952.00 | 960.00 | 0.84% | AI Prediction |
| 1431 | Lib Work Co.,Ltd. | Industrial Services | 644.00 | 646.00 | 643.00 | 645.00 | 0.16% | AI Prediction |
| 1433 | Besterra Co., Ltd | Industrial Services | 1150.00 | 1158.00 | 1135.00 | 1135.00 | -0.87% | AI Prediction |
| 1434 | JESCO Holdings, Inc. | Industrial Services | 1846.00 | 1850.00 | 1800.00 | 1810.00 | -1.95% | AI Prediction |
| 1435 | robot home Inc. | Finance | 166.00 | 167.00 | 163.00 | 163.00 | -0.61% | AI Prediction |
| 1436 | GreenEnergy & Company | Commercial Services | 1399.00 | 1463.00 | 1399.00 | 1413.00 | 0.28% | AI Prediction |
| 1438 | Gifu landscape architect Co.,Ltd. | Commercial Services | 1914.00 | 1914.00 | 1910.00 | 1910.00 | -0.26% | AI Prediction |
| 143A | Ishin Co.,Ltd. | Technology Services | 730.00 | 730.00 | 725.00 | 725.00 | -0.82% | AI Prediction |
| 1443 | Giken Holdings Co., Ltd. | Industrial Services | 255.00 | 255.00 | 247.00 | 247.00 | -3.14% | AI Prediction |
| 1444 | Nissou Co., Ltd. | Consumer Durables | 2882.00 | 2882.00 | 2867.00 | 2881.00 | -0.03% | AI Prediction |
| 1446 | CANDEAL Co., Ltd. | Consumer Durables | 535.00 | 535.00 | 532.00 | 534.00 | 0.38% | AI Prediction |
| 1447 | SAAF Holdings Co.Ltd. | Commercial Services | 366.00 | 441.00 | 364.00 | 439.00 | 20.27% | AI Prediction |
| 1450 | TANAKEN | Industrial Services | 1387.00 | 1395.00 | 1367.00 | 1367.00 | -1.01% | AI Prediction |
| 1456 | iFreeETF Nikkei225 Inverse Index | Miscellaneous | 1255.00 | 1259.00 | 1231.00 | 1259.00 | 2.19% | AI Prediction |
| 1457 | iFreeETF TOPIX Inverse (-1x) Index | Miscellaneous | 1801.00 | 1806.00 | 1784.00 | 1806.00 | 1.23% | AI Prediction |
| 1458 | Rakuten ETF - Nikkei 225 Leveraged Index | Miscellaneous | 86940.00 | 90120.00 | 86390.00 | 86390.00 | -3.95% | AI Prediction |
| 1459 | Rakuten ETF - Nikkei 225 Double Inverse Index | Miscellaneous | 111.00 | 113.00 | 107.00 | 112.00 | 4.67% | AI Prediction |
| 145A | L is B Corp. | Technology Services | 818.00 | 849.00 | 805.00 | 805.00 | 0.25% | AI Prediction |
| 1466 | iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index | Miscellaneous | 200.00 | 205.00 | 200.00 | 205.00 | 3.02% | AI Prediction |
| 1469 | JPX-Nikkei 400 Bear -2x Double Inverse ETF | Miscellaneous | 190.20 | 193.90 | 190.00 | 193.00 | 1.69% | AI Prediction |
| 146A | Columbia Works Inc. | Finance | 3210.00 | 3225.00 | 3135.00 | 3170.00 | -1.55% | AI Prediction |
| 1472 | NEXT FUNDS JPX-Nikkei 400 Double Inverse Index ETF | Miscellaneous | 78.00 | 81.00 | 78.00 | 81.00 | 5.19% | AI Prediction |
| 1473 | One ETF TOPIX | Miscellaneous | 4138.00 | 4149.00 | 4091.00 | 4091.00 | -2.78% | AI Prediction |
| 1474 | One ETF JPX-Nikkei 400 | Miscellaneous | 37000.00 | 37160.00 | 36780.00 | 36810.00 | -0.75% | AI Prediction |
| 1475 | iShares Core TOPIX ETF | Miscellaneous | 418.00 | 421.60 | 416.00 | 416.90 | -1.11% | AI Prediction |
| 1476 | iShares Japan REIT ETF | Miscellaneous | 1915.00 | 1915.00 | 1891.00 | 1906.00 | -0.10% | AI Prediction |
| 1477 | iShares MSCI Japan Minimum Volatility ex-REITs ETF | Miscellaneous | 3300.00 | 3323.00 | 3300.00 | 3300.00 | -0.78% | AI Prediction |
| 1478 | iShares MSCI Japan High Dividend ETF | Miscellaneous | 5155.00 | 5186.00 | 5136.00 | 5145.00 | -0.64% | AI Prediction |
| 1479 | iFreeETF MSCI Japan Human and Physical Investment Index | Miscellaneous | 56940.00 | 56940.00 | 56900.00 | 56900.00 | 1.35% | AI Prediction |
| 147A | SORACOM,INC. | Technology Services | 1065.00 | 1082.00 | 1000.00 | 1060.00 | -3.20% | AI Prediction |
| 1480 | NEXT FUNDS Nomura Enterprise Value Allocation Index ETF | Miscellaneous | 39610.00 | 39880.00 | 39610.00 | 39880.00 | -0.35% | AI Prediction |
| 1481 | Listed Index Fund Japanese Economy Contributor Stocks | Miscellaneous | 3665.00 | 3665.00 | 3661.00 | 3661.00 | -0.54% | AI Prediction |
| 1482 | iShares Core US Treasury Bond 7-10 Year JPY Hedged ETF | Miscellaneous | 1568.00 | 1569.00 | 1566.00 | 1567.00 | -0.44% | AI Prediction |
| 1483 | iShares JPX/S&P CAPEX & Human Capital ETF | Miscellaneous | 3757.00 | 3757.00 | 3660.00 | 3660.00 | -0.73% | AI Prediction |
| 1484 | One ETF JPX/S&P CAPEX & Human Capital Index | Miscellaneous | 3627.00 | 3632.00 | 3614.00 | 3632.00 | -0.22% | AI Prediction |
| 1485 | Maxis Japan Proactive Invest In Phys & Human Cap 200 IDX ETF | Miscellaneous | 52450.00 | 52450.00 | 52450.00 | 52450.00 | -3.67% | AI Prediction |
| 1486 | Listed Index Fund US Bond (No Currency Hedge) | Miscellaneous | 24945.00 | 25010.00 | 24930.00 | 24995.00 | 0.18% | AI Prediction |
| 1487 | Listed Index Fund US Bond (Currency Hedge) | Miscellaneous | 12140.00 | 12165.00 | 12140.00 | 12165.00 | -0.21% | AI Prediction |
| 1488 | iFreeETF Tokyo Stock Exchange REIT Index | Miscellaneous | 1908.00 | 1908.00 | 1889.00 | 1889.00 | -0.58% | AI Prediction |
| 1489 | Next Funds Nikkei 225 High Dividend Yield Stock 50 Index ETF | Miscellaneous | 3307.00 | 3309.00 | 3282.00 | 3288.00 | -0.69% | AI Prediction |
| 148A | HATCH WORK CO. LTD | Technology Services | 1666.00 | 1674.00 | 1666.00 | 1666.00 | -2.34% | AI Prediction |
| 1490 | Listed Index Fund MSCI Japan Equity High Dividend Low Volatility Beta Hedged | Miscellaneous | 7430.00 | 7730.00 | 7430.00 | 7730.00 | 1.98% | AI Prediction |
| 1491 | Chugai Mining Co., Ltd. | Non-Energy Minerals | 716.00 | 730.00 | 713.00 | 728.00 | 1.68% | AI Prediction |
| 1493 | One ETF JPX-Nikkei Mid Small | Miscellaneous | 25200.00 | 25525.00 | 25200.00 | 25525.00 | 0.49% | AI Prediction |
| 1494 | One ETF High Dividend Japan Equity | Miscellaneous | 44000.00 | 44400.00 | 43700.00 | 43700.00 | -0.55% | AI Prediction |
| 1495 | Listed Index Fund Asian REIT | Miscellaneous | 11505.00 | 11640.00 | 11505.00 | 11640.00 | -0.34% | AI Prediction |
| 1496 | BlackRock (Japan) iShares USD Invt. Grade Corp. Bd. ETF (1496) | Miscellaneous | 1682.00 | 1682.00 | 1670.00 | 1675.00 | -0.42% | AI Prediction |
| 1497 | iShares USD High Yield Corporate Bond JPY Hedged ETF | Miscellaneous | 1762.00 | 1763.00 | 1758.00 | 1763.00 | 0.00% | AI Prediction |
| 1498 | One ETF ESG | Miscellaneous | 32710.00 | 32710.00 | 32450.00 | 32450.00 | -0.89% | AI Prediction |
| 1499 | MAXIS Japan Equity High Dividend 70 Market Neutral ETF | Miscellaneous | 8723.00 | 8840.00 | 8722.00 | 8837.00 | 1.28% | AI Prediction |
| 149A | Thinca Co., Ltd. | Technology Services | 760.00 | 775.00 | 756.00 | 756.00 | -2.07% | AI Prediction |
| 150A | JSH Co.,Ltd. | Commercial Services | 378.00 | 390.00 | 353.00 | 361.00 | 1.98% | AI Prediction |
| 1514 | Sumiseki Holdings, Inc. | Distribution Services | 550.00 | 560.00 | 549.00 | 555.00 | 0.00% | AI Prediction |
| 1515 | Nittetsu Mining Co., Ltd. | Commercial Services | 2365.00 | 2468.00 | 2350.00 | 2375.00 | -2.94% | AI Prediction |
| 1518 | Mitsui Matsushima Holdings Co., Ltd. | Non-Energy Minerals | 1558.00 | 1574.00 | 1538.00 | 1543.00 | -0.96% | AI Prediction |
| 151A | Dive Group Inc. | Commercial Services | 642.00 | 644.00 | 634.00 | 636.00 | 0.63% | AI Prediction |
| 153A | Caulis, Inc. | Technology Services | 1316.00 | 1340.00 | 1301.00 | 1315.00 | -2.30% | AI Prediction |
| 1540 | Japan Physical Gold ETF | Miscellaneous | 19890.00 | 20135.00 | 19880.00 | 20055.00 | 0.38% | AI Prediction |
| 1541 | Japan Physical Platinum ETF | Miscellaneous | 7610.00 | 7698.00 | 7595.00 | 7680.00 | 1.32% | AI Prediction |
| 1542 | Japan Physical Silver ETF | Miscellaneous | 28325.00 | 28980.00 | 28260.00 | 28975.00 | 0.45% | AI Prediction |
| 1543 | Japan Physical Palladium ETF | Miscellaneous | 58010.00 | 59000.00 | 57700.00 | 58560.00 | 1.09% | AI Prediction |
| 1545 | NEXT FUNDS NASDAQ-100(R) ETF | Miscellaneous | 238.20 | 240.70 | 238.10 | 238.90 | -0.95% | AI Prediction |
| 1546 | NEXT FUNDS Dow Jones Industrial Average ETF | Miscellaneous | 84100.00 | 84100.00 | 83800.00 | 83800.00 | -0.38% | AI Prediction |
| 1547 | Listed Index Fund US Equity (S&P500) | Miscellaneous | 13205.00 | 13245.00 | 13195.00 | 13210.00 | -0.15% | AI Prediction |
| 1550 | MAXIS Global Equity MSCI Kokusai ETF | Miscellaneous | 8106.00 | 8157.00 | 8102.00 | 8102.00 | -0.25% | AI Prediction |
| 1551 | TSE Standard Top 20 ETF | Miscellaneous | 7120.00 | 7270.00 | 7073.00 | 7073.00 | -0.66% | AI Prediction |
| 1554 | Listed Index Fund World Equity (MSCI ACWI) ex Japan | Miscellaneous | 6863.00 | 6863.00 | 6811.00 | 6820.00 | -0.22% | AI Prediction |
| 1555 | Listed Index Fund Australian REIT (S&P/ASX200 A-REIT) | Miscellaneous | 2524.00 | 2524.00 | 2466.00 | 2510.00 | 0.48% | AI Prediction |
| 1557 | State Street SPDR S&P 500 ETF | Miscellaneous | 121250.00 | 121600.00 | 121050.00 | 121150.00 | -0.16% | AI Prediction |
| 1559 | NEXT FUNDS Thai Stock SET50 ETF | Miscellaneous | 4910.00 | 4910.00 | 4865.00 | 4908.00 | -0.18% | AI Prediction |
| 155A | Information Strategy and Technology Co.,Ltd. | Technology Services | 900.00 | 910.00 | 878.00 | 884.00 | -2.43% | AI Prediction |
| 1560 | NEXT FUNDS FTSE Bursa Malaysia KLCI ETF | Miscellaneous | 6586.00 | 6598.00 | 6417.00 | 6580.00 | 0.18% | AI Prediction |
| 1563 | TSE Mothers Core ETF | Miscellaneous | 2265.00 | 2290.00 | 2230.00 | 2230.00 | -2.62% | AI Prediction |
| 1566 | Listed Index Fund Emerging Bond | Miscellaneous | 54740.00 | 54870.00 | 54720.00 | 54820.00 | -0.05% | AI Prediction |
| 1568 | TOPIX Bull 2x ETF | Miscellaneous | 977.80 | 995.80 | 968.80 | 970.00 | -2.30% | AI Prediction |
| 1569 | TOPIX Bear -1x ETF | Miscellaneous | 753.00 | 755.50 | 745.90 | 754.70 | 1.18% | AI Prediction |
| 156A | Material Group, Inc. | Commercial Services | 918.00 | 918.00 | 893.00 | 894.00 | -2.40% | AI Prediction |
| 1570 | NEXT FUNDS Nikkei 225 Leveraged Index ETF | Miscellaneous | 72600.00 | 75530.00 | 72330.00 | 72500.00 | -3.85% | AI Prediction |
| 1571 | NEXT FUNDS Nikkei 225 Inverse Index ETF | Miscellaneous | 294.00 | 296.00 | 289.00 | 296.00 | 2.07% | AI Prediction |
| 1572 | China Bull 2x H-share ETF | Miscellaneous | 6079.00 | 6650.00 | 6079.00 | 6640.00 | 9.21% | AI Prediction |
| 1573 | China Bear 1x H-share ETF | Miscellaneous | 9280.00 | 9280.00 | 8850.00 | 8850.00 | -3.68% | AI Prediction |
| 1577 | NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund | Miscellaneous | 57040.00 | 57200.00 | 56710.00 | 57010.00 | -0.05% | AI Prediction |
| 1578 | Listed Index Fund Nikkei 225 (Mini) | Miscellaneous | 5367.00 | 5461.00 | 5344.00 | 5357.00 | -1.94% | AI Prediction |
| 1579 | Nikkei 225 Bull 2x ETF | Miscellaneous | 784.80 | 816.10 | 781.50 | 782.70 | -3.94% | AI Prediction |
| 157A | Green Monster Inc. | Technology Services | 980.00 | 1069.00 | 918.00 | 918.00 | -3.97% | AI Prediction |
| 1580 | Nikkei 225 Bear -1x ETF | Miscellaneous | 783.30 | 785.30 | 768.50 | 783.60 | 1.70% | AI Prediction |
| 1585 | iFreeETF TOPIX Ex-Financials | Miscellaneous | 2687.00 | 2776.00 | 2687.00 | 2711.00 | -0.17% | AI Prediction |
| 1586 | Listed Index Fund ToPIX Ex-Financials | Miscellaneous | 3100.00 | 3100.00 | 3040.00 | 3055.00 | -1.00% | AI Prediction |
| 1591 | NEXT FUNDS JPX-Nikkei Index 400 ETF | Miscellaneous | 37180.00 | 37180.00 | 36460.00 | 36500.00 | -0.79% | AI Prediction |
| 1592 | Listed Index Fund JPX-Nikkei Index 400 ETF | Miscellaneous | 3369.00 | 3375.00 | 3333.00 | 3333.00 | -1.97% | AI Prediction |
| 1593 | MAXIS JPX-Nikkei Index 400 ETF | Miscellaneous | 38250.00 | 38250.00 | 37590.00 | 37590.00 | -1.73% | AI Prediction |
| 1595 | NZAM J-REIT Index ETF | Miscellaneous | 1890.00 | 1890.00 | 1875.00 | 1880.00 | -0.48% | AI Prediction |
| 1596 | NZAM ETF TOPIX Ex-Financials ETF | Miscellaneous | 3035.00 | 3035.00 | 3035.00 | 3035.00 | 0.00% | AI Prediction |
| 1597 | MAXIS J-REIT ETF | Miscellaneous | 1899.00 | 1899.00 | 1878.00 | 1890.00 | -0.63% | AI Prediction |
| 1599 | iFreeETF JPX-Nikkei400 | Miscellaneous | 37250.00 | 37590.00 | 37250.00 | 37590.00 | -0.95% | AI Prediction |
| 159A | Next Funds JPX Prime 150 Index ETF | Miscellaneous | 730.30 | 730.30 | 719.60 | 719.60 | -1.36% | AI Prediction |
| 1605 | Inpex Corporation | Energy Minerals | 3350.00 | 3412.00 | 3324.00 | 3388.00 | 3.26% | AI Prediction |
| 160A | As Partners CO.,LTD. | Health Services | 2022.00 | 2022.00 | 2000.00 | 2016.00 | 0.00% | AI Prediction |
| 1615 | NEXT FUNDS TOPIX Banks ETF | Miscellaneous | 756.90 | 761.30 | 747.20 | 755.10 | 0.40% | AI Prediction |
| 1617 | NEXT FUNDS TOPIX 17 Foods ETF | Miscellaneous | 48510.00 | 49530.00 | 48510.00 | 49090.00 | 0.27% | AI Prediction |
| 1618 | NEXT FUNDS TOPIX 17 Energy Resource ETF | Miscellaneous | 32340.00 | 32730.00 | 32190.00 | 32400.00 | -0.55% | AI Prediction |
| 1619 | NEXT FUNDS TOPIX 17 Construction & Materials ETF | Miscellaneous | 50580.00 | 50580.00 | 49660.00 | 49680.00 | -2.76% | AI Prediction |
| 1620 | NEXT FUNDS TOPIX 17 Raw Materials & Chemicals ETF | Miscellaneous | 38880.00 | 39000.00 | 38490.00 | 38570.00 | -1.00% | AI Prediction |
| 1621 | NEXT FUNDS TOPIX 17 Pharmaceutical ETF | Miscellaneous | 30690.00 | 30890.00 | 30330.00 | 30360.00 | -0.75% | AI Prediction |
| 1622 | NEXT FUNDS TOPIX-17 Autos & Transport Equip ETF Units | Miscellaneous | 33900.00 | 34220.00 | 33670.00 | 33780.00 | -2.14% | AI Prediction |
| 1623 | NEXT FUNDS TOPIX 17 Steel & NonFerrous ETF | Miscellaneous | 61800.00 | 63850.00 | 61250.00 | 61520.00 | -3.22% | AI Prediction |
| 1624 | NEXT FUNDS TOPIX 17 Machinery ETF | Miscellaneous | 90150.00 | 90400.00 | 88450.00 | 89090.00 | -5.29% | AI Prediction |
| 1625 | Next Funds Topix-17 Electric & Precision Instruments ETF | Miscellaneous | 66150.00 | 67910.00 | 65550.00 | 65830.00 | -2.65% | AI Prediction |
| 1626 | NEXT FUNDS TOPIX 17 IT & Service Other ETF | Miscellaneous | 43610.00 | 44570.00 | 43610.00 | 44450.00 | 2.18% | AI Prediction |
| 1627 | NEXT FUNDS TOPIX 17 Electric Power & Gas ETF | Miscellaneous | 11505.00 | 11775.00 | 11505.00 | 11650.00 | 0.69% | AI Prediction |
| 1628 | NEXT FUNDS TOPIX 17 Transportation & Logistics ETF | Miscellaneous | 21420.00 | 21570.00 | 21365.00 | 21425.00 | -0.23% | AI Prediction |
| 1629 | NEXT FUNDS TOPIX 17 Commercial & Wholesale Trade ETF | Miscellaneous | 254.50 | 256.80 | 251.10 | 251.10 | -1.41% | AI Prediction |
| 162A | AI Select Megatrend Japan Equity Net Return ETN | Miscellaneous | 17475.00 | 17745.00 | 17370.00 | 17370.00 | -2.83% | AI Prediction |
| 1630 | NEXT FUNDS TOPIX 17 Retail Trade ETF | Miscellaneous | 39500.00 | 39590.00 | 39190.00 | 39430.00 | -0.58% | AI Prediction |
| 1631 | NEXT FUNDS TOPIX 17 Banks ETF | Miscellaneous | 40230.00 | 40790.00 | 40070.00 | 40470.00 | 0.60% | AI Prediction |
| 1632 | NEXT FUNDS TOPIX 17 FIN (Ex Banks) ETF | Miscellaneous | 43120.00 | 44500.00 | 42760.00 | 44500.00 | 3.18% | AI Prediction |
| 1633 | NEXT FUNDS TOPIX 17 Real Estate ETF | Miscellaneous | 54150.00 | 54150.00 | 52750.00 | 52970.00 | -1.08% | AI Prediction |
| 163A | Mitsubishi UFJ Securities Holdings Co Ltd 2024-10.03.44 on iSTOXX MUTB Japan Semiconductor Net Return Structured Note | | 21500.00 | 22005.00 | 21185.00 | 21300.00 | -3.18% | AI Prediction |
| 1651 | iFreeETF TOPIX High Dividend Yield 40 Index | Miscellaneous | 3116.00 | 3119.00 | 3087.00 | 3105.00 | 0.00% | AI Prediction |
| 1652 | iFreeETF MSCI Japan Empowering Women Index (WIN) | Miscellaneous | 5027.00 | 5027.00 | 5027.00 | 5027.00 | -0.08% | AI Prediction |
| 1653 | iFreeETF MSCI Japan ESG Select Leaders Index | Miscellaneous | 5199.00 | 5219.00 | 5199.00 | 5219.00 | -1.08% | AI Prediction |
| 1654 | iFreeETF FTSE JPX Blossom Japan Index Units | Miscellaneous | 3318.00 | 3318.00 | 3308.00 | 3308.00 | -1.08% | AI Prediction |
| 1655 | BlackRock (Japan) iShares S&P 500 ETF (1655) | Miscellaneous | 879.00 | 880.60 | 877.20 | 877.90 | -0.18% | AI Prediction |
| 1656 | BlackRock (Japan) iShares US Treasury Bd. 7-10 ETF (1656) | Miscellaneous | 320.00 | 321.60 | 320.00 | 320.70 | -0.16% | AI Prediction |
| 1657 | iShares Core MSCI Kokusai ETF | Miscellaneous | 7365.00 | 7365.00 | 7300.00 | 7301.00 | -0.48% | AI Prediction |
| 1658 | BlackRock (Japan) iShares Core MSCI Em. Mkts. IMI ETF (1658) | Miscellaneous | 4357.00 | 4445.00 | 4356.00 | 4408.00 | -0.77% | AI Prediction |
| 1659 | BlackRock (Japan) iShares US REIT ETF (1659) | Miscellaneous | 4075.00 | 4091.00 | 4075.00 | 4091.00 | 0.76% | AI Prediction |
| 1660 | MAXIS High Yield J-REIT ETF | Miscellaneous | 10825.00 | 10825.00 | 10740.00 | 10765.00 | -1.87% | AI Prediction |
| 1662 | Japan Petroleum Exploration Co., Ltd. | Energy Minerals | 1680.00 | 1704.00 | 1662.00 | 1670.00 | 1.58% | AI Prediction |
| 1663 | K&O Energy Group, Inc. | Utilities | 1851.00 | 1880.00 | 1822.00 | 1845.00 | -0.86% | AI Prediction |
| 166A | TASUKI Holdings Inc. | Technology Services | 1074.00 | 1106.00 | 1067.00 | 1096.00 | 1.48% | AI Prediction |
| 1671 | Simplex WTI ETF Units | Miscellaneous | 4534.00 | 4562.00 | 4488.00 | 4544.00 | 4.63% | AI Prediction |
| 1672 | WisdomTree Physical Gold | Miscellaneous | 62490.00 | 62490.00 | 61640.00 | 62230.00 | 0.37% | AI Prediction |
| 1673 | WisdomTree Physical Silver | Miscellaneous | 8842.00 | 8969.00 | 8800.00 | 8956.00 | -0.40% | AI Prediction |
| 1674 | WisdomTree Physical Platinum | Miscellaneous | 24000.00 | 24180.00 | 23960.00 | 24115.00 | 1.62% | AI Prediction |
| 1675 | WisdomTree Physical Palladium | Miscellaneous | 18500.00 | 18950.00 | 18455.00 | 18720.00 | 2.04% | AI Prediction |
| 1676 | WisdomTree Metal Securities Ltd. | Miscellaneous | 41500.00 | 42140.00 | 41050.00 | 41050.00 | -1.08% | AI Prediction |
| 1677 | Listed Index Fd. Intl. Bond (FTSE WGBI) Monthly Div Payment | Miscellaneous | 61220.00 | 61360.00 | 61220.00 | 61240.00 | -0.15% | AI Prediction |
| 1678 | Nomura Asset NEXT FUNDS NIFTY 50 Linked ETF (1678) | Miscellaneous | 326.30 | 326.40 | 323.60 | 325.90 | -0.88% | AI Prediction |
| 1679 | Simple-X NY Dow Jones Index ETF | Miscellaneous | 69240.00 | 69240.00 | 69000.00 | 69000.00 | 0.00% | AI Prediction |
| 167A | Ryoyo Ryosan Holdings,Inc. | Distribution Services | 2725.00 | 2760.00 | 2713.00 | 2734.00 | -0.44% | AI Prediction |
| 1680 | Listed Index Fund International Developed Countries Equity | Miscellaneous | 8324.00 | 8369.00 | 8319.00 | 8319.00 | -0.55% | AI Prediction |
| 1681 | Listed Index Fund International Emerging Countries Equity | Miscellaneous | 3390.00 | 3465.00 | 3390.00 | 3430.00 | 0.32% | AI Prediction |
| 1684 | WisdomTree Broad Commodities | Miscellaneous | 2400.00 | 2444.00 | 2400.00 | 2444.00 | 1.83% | AI Prediction |
| 1685 | WisdomTree Energy | Miscellaneous | 717.30 | 745.00 | 717.30 | 717.40 | 0.34% | AI Prediction |
| 1686 | WisdomTree Industrial Metals | Miscellaneous | 3128.00 | 3194.00 | 3128.00 | 3194.00 | 2.14% | AI Prediction |
| 1687 | WisdomTree Agriculture | Miscellaneous | 1029.00 | 1040.00 | 1010.50 | 1025.00 | -0.49% | AI Prediction |
| 1688 | WisdomTree Grains | Miscellaneous | 567.60 | 569.20 | 563.40 | 567.10 | 0.96% | AI Prediction |
| 1689 | WisdomTree Natural Gas | Miscellaneous | 865.00 | 872.00 | 865.00 | 869.00 | 0.58% | AI Prediction |
| 168A | itamiarts inc. | Commercial Services | 1077.00 | 1077.00 | 1066.00 | 1066.00 | -0.65% | AI Prediction |
| 1690 | WisdomTree WTI Crude Oil | Miscellaneous | 2094.50 | 2150.00 | 2070.00 | 2114.00 | 5.67% | AI Prediction |
| 1691 | WisdomTree Gasoline | Miscellaneous | 13005.00 | 13005.00 | 13005.00 | 13005.00 | 0.42% | AI Prediction |
| 1692 | WisdomTree Aluminium (German Cert.) | Miscellaneous | 690.00 | 690.00 | 682.50 | 682.50 | 1.87% | AI Prediction |
| 1693 | WisdomTree Copper | Miscellaneous | 8551.00 | 8800.00 | 8530.00 | 8605.00 | 0.46% | AI Prediction |
| 1694 | WisdomTree Nickel | Miscellaneous | 2300.00 | 2335.00 | 2300.00 | 2335.00 | -0.55% | AI Prediction |
| 1695 | WisdomTree Wheat | Miscellaneous | 3198.00 | 3255.00 | 3198.00 | 3245.00 | 1.44% | AI Prediction |
| 1696 | WisdomTree Corn | Miscellaneous | 2900.00 | 2914.00 | 2880.00 | 2900.00 | 0.28% | AI Prediction |
| 1697 | WisdomTree Soybeans | Miscellaneous | 4623.00 | 4660.00 | 4620.00 | 4660.00 | 1.30% | AI Prediction |
| 1698 | Listed Index Fund Japan High Dividend (TSE Dividend Focus 100) | Miscellaneous | 4172.00 | 4191.00 | 4154.00 | 4178.00 | 0.07% | AI Prediction |
| 1699 | NEXT FUNDS Nomura Crude Oil Long Index Linked ETF | Miscellaneous | 564.00 | 567.70 | 559.40 | 566.20 | 3.66% | AI Prediction |
| 170A | SMT ETF Japan Equity Income Strategy Active | Miscellaneous | 3113.00 | 3139.00 | 3103.00 | 3110.00 | -1.11% | AI Prediction |
| 1711 | SDS HOLDINGS Co.Ltd. | Producer Manufacturing | 240.00 | 242.00 | 237.00 | 238.00 | -1.24% | AI Prediction |
| 1716 | Daiichi Cutter Kogyo K.K. | Industrial Services | 1418.00 | 1436.00 | 1410.00 | 1424.00 | 0.42% | AI Prediction |
| 1717 | Meiho Facility Works Ltd. | Industrial Services | 942.00 | 949.00 | 938.00 | 944.00 | 0.75% | AI Prediction |
| 1718 | MIKIKOGYO CO., LTD. | Industrial Services | 6960.00 | 7000.00 | 6890.00 | 6890.00 | -1.01% | AI Prediction |
| 1719 | HAZAMA ANDO Corporation | Industrial Services | 1826.00 | 1833.00 | 1814.50 | 1826.00 | 0.00% | AI Prediction |
| 1720 | Tokyu Construction Co., Ltd. | Consumer Durables | 1220.00 | 1220.00 | 1198.00 | 1199.00 | -1.96% | AI Prediction |
| 1721 | COMSYS Holdings Corporation | Industrial Services | 5414.00 | 5448.00 | 5338.00 | 5350.00 | -1.74% | AI Prediction |
| 1723 | NIHON DENGI CO., LTD. | Electronic Technology | 2472.00 | 2510.00 | 2396.00 | 2421.00 | 1.00% | AI Prediction |
| 1724 | Synclayer Inc. | Electronic Technology | 688.00 | 688.00 | 680.00 | 684.00 | -0.58% | AI Prediction |
| 1736 | OTEC Corporation | Producer Manufacturing | 2578.00 | 2590.00 | 2555.00 | 2589.00 | 0.43% | AI Prediction |
| 173A | Hammock Inc. | Technology Services | 1390.00 | 1400.00 | 1390.00 | 1399.00 | 0.00% | AI Prediction |
| 1758 | Taiyo Kisokogyo Co., Ltd. | Industrial Services | 2417.00 | 2427.00 | 2417.00 | 2426.00 | 1.08% | AI Prediction |
| 175A | Will Smart Co. Ltd. | Technology Services | 601.00 | 601.00 | 588.00 | 588.00 | -2.16% | AI Prediction |
| 1762 | Takamatsu Construction Group Co., Ltd. | Consumer Durables | 3700.00 | 3700.00 | 3625.00 | 3625.00 | -1.63% | AI Prediction |
| 1764 | Kudo Corporation | Consumer Durables | 2705.00 | 2719.00 | 2702.00 | 2719.00 | 0.52% | AI Prediction |
| 1766 | Token Corporation | Finance | 13180.00 | 13250.00 | 13070.00 | 13120.00 | -0.15% | AI Prediction |
| 1768 | Sonec Corporation | Industrial Services | 1076.00 | 1076.00 | 1050.00 | 1058.00 | -0.94% | AI Prediction |
| 1770 | Fujita Engineering Co., Ltd. | Industrial Services | 2089.00 | 2150.00 | 2089.00 | 2100.00 | 0.53% | AI Prediction |
| 1773 | YTL Corp Bhd. | Utilities | 76.00 | 81.00 | 76.00 | 81.00 | 8.00% | AI Prediction |
| 177A | Kohjin Bio Co.,Ltd. | Health Technology | 841.00 | 856.00 | 841.00 | 856.00 | -1.15% | AI Prediction |
| 1780 | Yamaura Corporation | Industrial Services | 1490.00 | 1498.00 | 1478.00 | 1484.00 | -0.40% | AI Prediction |
| 1783 | Fantasista Co.,Ltd | Finance | 50.00 | 51.00 | 49.00 | 50.00 | -1.96% | AI Prediction |
| 1786 | Oriental Shiraishi Corporation | Industrial Services | 355.00 | 356.00 | 352.00 | 355.00 | 0.00% | AI Prediction |
| 1787 | Nakabohtec Corrosion Protecting Co., Ltd. | Producer Manufacturing | 5650.00 | 5750.00 | 5650.00 | 5750.00 | 2.68% | AI Prediction |
| 1788 | SANTO CORPORATION | Industrial Services | 4255.00 | 4300.00 | 4255.00 | 4300.00 | 1.06% | AI Prediction |
| 178A | Global X Innovative Bluechip Top 10+ ETF Units | Miscellaneous | 1608.00 | 1620.00 | 1608.00 | 1609.00 | -0.56% | AI Prediction |
| 1793 | Ohmoto Gumi Co., Ltd. | Industrial Services | 1969.00 | 1969.00 | 1942.00 | 1965.00 | 0.15% | AI Prediction |
| 1795 | Masaru Corporation | Industrial Services | 5000.00 | 5000.00 | 4955.00 | 4955.00 | -0.90% | AI Prediction |
| 1798 | Moriya Corporation | Industrial Services | 1113.00 | 1130.00 | 1107.00 | 1130.00 | 2.45% | AI Prediction |
| 1799 | Daiichi Kensetsu Corporation | Industrial Services | 3480.00 | 3545.00 | 3405.00 | 3410.00 | -2.71% | AI Prediction |
| 179A | Global X 25+ Year T-Bond ETF (JPY Hedged) Units | Miscellaneous | 248.60 | 249.50 | 248.50 | 249.10 | -1.19% | AI Prediction |
| 1801 | Taisei Corporation | Industrial Services | 14540.00 | 14565.00 | 14035.00 | 14050.00 | -5.51% | AI Prediction |
| 1802 | Obayashi Corporation | Consumer Durables | 3325.00 | 3335.00 | 3249.00 | 3255.00 | -3.38% | AI Prediction |
| 1803 | Shimizu Corporation | Industrial Services | 2589.00 | 2589.00 | 2494.50 | 2501.00 | -5.23% | AI Prediction |
| 1807 | Watanabe Sato Co., Ltd. | Industrial Services | 1830.00 | 1830.00 | 1819.00 | 1819.00 | -0.82% | AI Prediction |
| 1808 | Haseko Corporation | Consumer Durables | 2880.00 | 2894.50 | 2836.00 | 2836.00 | -1.13% | AI Prediction |
| 180A | Global X 25+ Year T-Bond ETF Units | Miscellaneous | 297.80 | 297.90 | 295.40 | 296.90 | -0.27% | AI Prediction |
| 1810 | Matsui Construction Co., Ltd. | Industrial Services | 1422.00 | 1430.00 | 1410.00 | 1415.00 | -1.26% | AI Prediction |
| 1811 | Zenitaka Corporation | Industrial Services | 8270.00 | 8270.00 | 8100.00 | 8120.00 | -0.73% | AI Prediction |
| 1812 | Kajima Corporation | Industrial Services | 6010.00 | 6033.00 | 5840.00 | 5840.00 | -4.09% | AI Prediction |
| 1813 | Fudo Tetra Corporation | Industrial Services | 2767.00 | 2775.00 | 2704.00 | 2705.00 | -2.24% | AI Prediction |
| 1814 | DAISUE CONSTRUCTION CO., LTD. | Industrial Services | 3490.00 | 3500.00 | 3425.00 | 3455.00 | -1.85% | AI Prediction |
| 1815 | Tekken Corporation | Industrial Services | 4680.00 | 4680.00 | 4545.00 | 4590.00 | -2.65% | AI Prediction |
| 181A | MAXIS US Treasury Bond 1-3 Year ETF (Unhedged) Units | Miscellaneous | 543.30 | 543.30 | 543.30 | 543.30 | 0.09% | AI Prediction |
| 1820 | Nishimatsu Construction Co., Ltd. | Consumer Durables | 5394.00 | 5425.00 | 5355.00 | 5395.00 | -0.92% | AI Prediction |
| 1822 | Daiho Corporation | Industrial Services | 785.00 | 808.00 | 775.00 | 801.00 | 2.04% | AI Prediction |
| 1826 | Sata Construction Co., Ltd. | Industrial Services | 1059.00 | 1059.00 | 1046.00 | 1046.00 | 0.00% | AI Prediction |
| 1827 | Nakano Corporation | Industrial Services | 1279.00 | 1280.00 | 1264.00 | 1264.00 | -0.32% | AI Prediction |
| 1828 | Tanabe Engineering Corporation | Industrial Services | 2472.00 | 2500.00 | 2451.00 | 2452.00 | -1.01% | AI Prediction |
| 182A | MAXIS US Treasury Bond 20+ Year ETF (Unhedged) Units | Miscellaneous | 520.50 | 520.50 | 511.10 | 512.50 | -0.43% | AI Prediction |
| 1833 | Okumura Corporation | Consumer Durables | 5750.00 | 5760.00 | 5680.00 | 5680.00 | -1.73% | AI Prediction |
| 1835 | Totetsu Kogyo Co., Ltd. | Industrial Services | 4250.00 | 4315.00 | 4225.00 | 4225.00 | -1.29% | AI Prediction |
| 183A | MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged) Units | Miscellaneous | 442.40 | 442.80 | 442.40 | 442.50 | -0.94% | AI Prediction |
| 1840 | Tsuchiya Holdings Co., Ltd. | Consumer Durables | 238.00 | 240.00 | 238.00 | 238.00 | 0.00% | AI Prediction |
| 1844 | Ohmori Co., Ltd. | Industrial Services | 501.00 | 508.00 | 498.00 | 503.00 | -1.18% | AI Prediction |
| 1847 | Ichiken Co., Ltd. | Industrial Services | 2673.00 | 2694.00 | 2630.00 | 2630.00 | -2.92% | AI Prediction |
| 1848 | Fuji P.S Corporation | Industrial Services | 671.00 | 671.00 | 662.00 | 668.00 | 0.00% | AI Prediction |
| 184A | Manabi-aid Co.,Ltd. | Technology Services | 310.00 | 310.00 | 303.00 | 303.00 | 0.33% | AI Prediction |
| 1850 | Nankai Tatsumura Construction Co., Ltd. | Industrial Services | 435.00 | 445.00 | 429.00 | 440.00 | 1.15% | AI Prediction |
| 1852 | Asanuma Corporation | Industrial Services | 863.00 | 864.00 | 851.00 | 851.00 | -1.96% | AI Prediction |
| 1853 | Mori-Gumi Co., Ltd. | Industrial Services | 325.00 | 327.00 | 325.00 | 326.00 | 0.31% | AI Prediction |
| 1860 | Toda Corporation | Industrial Services | 1587.00 | 1605.50 | 1577.00 | 1597.00 | -0.50% | AI Prediction |
| 1861 | Kumagai Gumi Co., Ltd. | Industrial Services | 1467.00 | 1515.00 | 1455.00 | 1491.00 | 1.64% | AI Prediction |
| 1866 | Kitano Construction Corp. | Industrial Services | 1201.00 | 1201.00 | 1160.00 | 1182.00 | -1.58% | AI Prediction |
| 1867 | UEKI CORPORATION | Industrial Services | 2655.00 | 2655.00 | 2558.00 | 2564.00 | -2.88% | AI Prediction |
| 186A | Astroscale Holdings Inc. | Electronic Technology | 1112.00 | 1127.00 | 1067.00 | 1073.00 | -5.96% | AI Prediction |
| 1870 | Yahagi Construction Co., Ltd. | Industrial Services | 1866.00 | 1882.00 | 1862.00 | 1868.00 | -0.90% | AI Prediction |
| 1871 | PS Construction Co., Ltd. | Industrial Services | 2253.00 | 2253.00 | 2197.00 | 2197.00 | -1.92% | AI Prediction |
| 1873 | NIHON HOUSE HOLDINGS Co., Ltd. | Consumer Durables | 305.00 | 310.00 | 305.00 | 309.00 | 1.31% | AI Prediction |
| 1878 | Daito Trust Construction Co., Ltd. | Finance | 3199.00 | 3211.00 | 3181.00 | 3192.00 | 0.25% | AI Prediction |
| 1879 | Shinnihon Corporation | Industrial Services | 2120.00 | 2123.00 | 2094.00 | 2095.00 | -1.18% | AI Prediction |
| 1882 | TOA ROAD Corporation | Industrial Services | 1587.00 | 1598.00 | 1575.00 | 1586.00 | 0.06% | AI Prediction |
| 1885 | Toa Corporation (Construction) | Industrial Services | 2089.00 | 2108.00 | 2063.00 | 2064.00 | -3.10% | AI Prediction |
| 1887 | JDC Corporation | Industrial Services | 536.00 | 538.00 | 531.00 | 533.00 | -0.56% | AI Prediction |
| 1888 | Wakachiku Construction Co., Ltd. | Industrial Services | 3340.00 | 3350.00 | 3290.00 | 3320.00 | -1.19% | AI Prediction |
| 188A | Global X India Top 10 ETF Units | Miscellaneous | 895.00 | 895.00 | 884.00 | 884.00 | -1.12% | AI Prediction |
| 1893 | Penta-Ocean Construction Co., Ltd. | Industrial Services | 1700.00 | 1702.50 | 1662.00 | 1662.00 | -2.49% | AI Prediction |
| 1897 | Kaneshita Construction Co., Ltd. | Industrial Services | 3235.00 | 3305.00 | 3180.00 | 3180.00 | -1.70% | AI Prediction |
| 1898 | Seikitokyu Kogyo Co., Ltd. | Industrial Services | 1475.00 | 1477.00 | 1461.00 | 1462.00 | -0.88% | AI Prediction |
| 1899 | Fukuda Corporation | Industrial Services | 3615.00 | 3720.00 | 3615.00 | 3700.00 | 1.65% | AI Prediction |
| 189A | D&M Co., Ltd. | Health Services | 970.00 | 980.00 | 969.00 | 973.00 | -0.10% | AI Prediction |
| 1904 | Taisei Oncho Co., Ltd. | Industrial Services | 5080.00 | 5190.00 | 5080.00 | 5120.00 | -0.39% | AI Prediction |
| 1905 | Tenox Corporation | Industrial Services | 1530.00 | 1540.00 | 1500.00 | 1506.00 | -2.02% | AI Prediction |
| 1909 | Nippon Dry-Chemical Co., Ltd. | Producer Manufacturing | 3695.00 | 3700.00 | 3690.00 | 3695.00 | 0.00% | AI Prediction |
| 190A | Chordia Therapeutics Inc. | Health Technology | 81.00 | 81.00 | 77.00 | 78.00 | -3.70% | AI Prediction |
| 1911 | Sumitomo Forestry Co., Ltd. | Consumer Durables | 1372.50 | 1375.50 | 1353.50 | 1360.00 | -1.20% | AI Prediction |
| 1914 | Japan Foundation Engineering Co., Ltd. | Industrial Services | 694.00 | 694.00 | 677.00 | 677.00 | -2.45% | AI Prediction |
| 1921 | Tomoe Corporation | Industrial Services | 1795.00 | 1795.00 | 1681.00 | 1681.00 | -6.40% | AI Prediction |
| 1925 | Daiwa House Industry Co., Ltd. | Consumer Durables | 4594.00 | 4600.00 | 4545.00 | 4545.00 | -0.68% | AI Prediction |
| 1926 | Raito Kogyo Co., Ltd. | Industrial Services | 4060.00 | 4130.00 | 4020.00 | 4070.00 | -0.73% | AI Prediction |
| 1928 | Sekisui House, Ltd. | Finance | 3535.00 | 3535.00 | 3505.00 | 3505.00 | -0.43% | AI Prediction |
| 1929 | Nittoc Construction Co., Ltd. | Industrial Services | 1126.00 | 1137.00 | 1124.00 | 1126.00 | -0.44% | AI Prediction |
| 192A | Integroup, Inc. | Commercial Services | 1222.00 | 1235.00 | 1213.00 | 1235.00 | 1.06% | AI Prediction |
| 1930 | Hokuriku Electrical Construction Co., Ltd. | Industrial Services | 1621.00 | 1633.00 | 1613.00 | 1617.00 | -1.22% | AI Prediction |
| 1934 | Yurtec Corporation | Industrial Services | 2452.00 | 2454.00 | 2410.00 | 2410.00 | -1.67% | AI Prediction |
| 1938 | NIPPON RIETEC CO., LTD. | Industrial Services | 2652.00 | 2655.00 | 2588.00 | 2588.00 | -3.29% | AI Prediction |
| 1939 | Yondenko Corporation | Industrial Services | 2034.00 | 2034.00 | 1998.00 | 1998.00 | -1.87% | AI Prediction |
| 1941 | CHUDENKO CORPORATION | Industrial Services | 5360.00 | 5410.00 | 5220.00 | 5220.00 | -4.40% | AI Prediction |
| 1942 | Kandenko Co., Ltd. | Industrial Services | 6672.00 | 6840.00 | 6468.00 | 6468.00 | -4.99% | AI Prediction |
| 1944 | Kinden Corporation | Industrial Services | 8026.00 | 8130.00 | 7754.00 | 7792.00 | -4.30% | AI Prediction |
| 1945 | Tokyo Energy & Systems Inc. | Industrial Services | 2164.00 | 2177.00 | 2070.00 | 2070.00 | -4.83% | AI Prediction |
| 1946 | Toenec Corporation | Industrial Services | 2280.00 | 2280.00 | 2185.00 | 2185.00 | -4.21% | AI Prediction |
| 1948 | Kodensha,Co., Ltd. | Industrial Services | 11440.00 | 11450.00 | 11410.00 | 11420.00 | -0.26% | AI Prediction |
| 194A | WOLVES HAND Co.,Ltd. | Process Industries | 1647.00 | 1678.00 | 1607.00 | 1665.00 | 1.09% | AI Prediction |
| 1950 | Nippon Densetsu Kogyo Co., Ltd. | Industrial Services | 4360.00 | 4390.00 | 4210.00 | 4210.00 | -3.44% | AI Prediction |
| 1951 | EXEO Group, Inc. | Industrial Services | 2717.00 | 2733.00 | 2690.00 | 2700.00 | -1.35% | AI Prediction |
| 1952 | Shin Nippon Air Technologies Co., Ltd. | Industrial Services | 3810.00 | 3875.00 | 3695.00 | 3705.00 | -4.26% | AI Prediction |
| 1959 | KRAFTIA CORPORATION | Industrial Services | 9200.00 | 9380.00 | 9003.00 | 9007.00 | -3.65% | AI Prediction |
| 195A | Muscat Group, Inc. | Technology Services | 672.00 | 682.00 | 670.00 | 679.00 | 0.74% | AI Prediction |
| 1960 | Sanyo Engineering & Construction Inc. | Industrial Services | 1534.00 | 1534.00 | 1486.00 | 1511.00 | -2.33% | AI Prediction |
| 1961 | Sanki Engineering Co., Ltd. | Industrial Services | 2702.00 | 2769.00 | 2640.00 | 2640.00 | -6.28% | AI Prediction |
| 1963 | JGC Holdings Corporation | Industrial Services | 2450.00 | 2478.50 | 2342.00 | 2345.50 | -5.19% | AI Prediction |
| 1964 | Chugai Ro Co., Ltd. | Producer Manufacturing | 4040.00 | 4050.00 | 3985.00 | 4020.00 | -0.74% | AI Prediction |
| 1965 | Techno Ryowa Ltd. | Industrial Services | 6330.00 | 6420.00 | 6120.00 | 6200.00 | -2.82% | AI Prediction |
| 1966 | Takada Corporation | Industrial Services | 1751.00 | 1751.00 | 1725.00 | 1725.00 | -1.71% | AI Prediction |
| 1967 | Yamato Corporation | Industrial Services | 2019.00 | 2019.00 | 1987.00 | 1997.00 | 0.00% | AI Prediction |
| 1968 | Taihei Dengyo Kaisha, Ltd. | Industrial Services | 2568.00 | 2594.00 | 2519.00 | 2519.00 | -2.33% | AI Prediction |
| 1969 | Takasago Thermal Engineering Co., Ltd. | Producer Manufacturing | 5080.00 | 5088.00 | 4883.00 | 4883.00 | -4.50% | AI Prediction |
| 196A | MFS,Inc. | Technology Services | 257.00 | 264.00 | 257.00 | 259.00 | 0.00% | AI Prediction |
| 1972 | Sanko Metal Industrial Co., Ltd. | Industrial Services | 1283.00 | 1289.00 | 1243.00 | 1246.00 | -2.88% | AI Prediction |
| 1975 | Asahi Kogyosha Co., Ltd. | Industrial Services | 4615.00 | 4725.00 | 4445.00 | 4560.00 | -2.36% | AI Prediction |
| 1976 | Meisei Industrial Co., Ltd. | Industrial Services | 1836.00 | 1840.00 | 1815.00 | 1821.00 | -1.57% | AI Prediction |
| 1979 | Taikisha Ltd. | Distribution Services | 4715.00 | 4835.00 | 4690.00 | 4705.00 | -3.09% | AI Prediction |
| 197A | Tauns Laboratories, Inc. | Health Technology | 470.00 | 471.00 | 467.00 | 467.00 | -0.64% | AI Prediction |
| 1980 | DAI-DAN Co., Ltd. | Industrial Services | 2888.00 | 2928.00 | 2795.00 | 2798.00 | -4.31% | AI Prediction |
| 1981 | Kyowanissei Co., Ltd. | Industrial Services | 1311.00 | 1315.00 | 1307.00 | 1315.00 | -0.15% | AI Prediction |
| 1982 | Hibiya Engineering,Ltd. | Industrial Services | 3115.00 | 3175.00 | 3055.00 | 3055.00 | -5.12% | AI Prediction |
| 198A | PostPrime Inc. | Technology Services | 151.00 | 151.00 | 145.00 | 145.00 | -3.97% | AI Prediction |
| 1992 | Kandatsushinki Ltd. | Communications | 2883.00 | 2912.00 | 2883.00 | 2912.00 | 0.07% | AI Prediction |
| 1994 | Takahashi Curtain Wall Corporation | Industrial Services | 564.00 | 566.00 | 562.00 | 562.00 | -0.35% | AI Prediction |
| 1997 | Akatsuki Eazima Co., Ltd. | Industrial Services | 4060.00 | 4115.00 | 4060.00 | 4115.00 | 0.12% | AI Prediction |
| 2001 | NIPPN Corporation | Consumer Non-Durables | 2801.00 | 2854.00 | 2801.00 | 2830.00 | 1.29% | AI Prediction |
| 2002 | Nisshin Seifun Group Inc. | Process Industries | 2056.50 | 2067.00 | 2038.00 | 2048.50 | 0.47% | AI Prediction |
| 2003 | Nitto Fuji Flour Milling Co., Ltd. | Consumer Non-Durables | 1774.00 | 1779.00 | 1764.00 | 1771.00 | 0.34% | AI Prediction |
| 2004 | Showa Sangyo Co., Ltd. | Process Industries | 3400.00 | 3520.00 | 3400.00 | 3485.00 | 0.43% | AI Prediction |
| 2009 | Torigoe Co., Ltd. | Process Industries | 1080.00 | 1085.00 | 1080.00 | 1085.00 | 0.00% | AI Prediction |
| 200A | NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund | Miscellaneous | 5058.00 | 5368.00 | 5054.00 | 5119.00 | -2.64% | AI Prediction |
| 2011 | SMDAM Active ETF Japan High Dividend Equity Units | Miscellaneous | 840.90 | 840.90 | 827.10 | 827.10 | -0.48% | AI Prediction |
| 2012 | iShares 0-3 Month US Treasury Bond ETF Units | Miscellaneous | 245.50 | 245.90 | 245.50 | 245.70 | 0.16% | AI Prediction |
| 2013 | iShares US High Dividend ETF Units | Miscellaneous | 307.40 | 307.60 | 306.10 | 307.50 | 0.99% | AI Prediction |
| 2014 | iShares US Dividend Growth ETF Units | Miscellaneous | 323.00 | 323.10 | 321.80 | 323.00 | 0.31% | AI Prediction |
| 2015 | iFreeETF US Treasury Bond 7-10 Year (NON HEDGED) Units | Miscellaneous | 2229.00 | 2229.00 | 2203.00 | 2203.00 | -0.23% | AI Prediction |
| 2016 | iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED) Units | Miscellaneous | 1797.00 | 1797.00 | 1782.00 | 1784.00 | -0.34% | AI Prediction |
| 2017 | iFreeETF JPX Prime 150 Units | Miscellaneous | 1514.00 | 1514.00 | 1488.00 | 1502.00 | -0.99% | AI Prediction |
| 2018 | Global X US REIT Top 20 ETF Units | Miscellaneous | 1314.00 | 1326.00 | 1314.00 | 1325.00 | 0.99% | AI Prediction |
| 2019 | Global X U.S. Preferred Security ETF (Bi-monthly dividend type) Units | Miscellaneous | 1051.00 | 1051.00 | 1049.00 | 1051.00 | 0.19% | AI Prediction |
| 201A | iShares Nifty 50 ETF Units | Miscellaneous | 185.80 | 186.00 | 184.60 | 184.60 | -1.65% | AI Prediction |
| 2031 | NEXT NOTES HSI Leveraged ETN | Miscellaneous | 6915.00 | 7477.00 | 6915.00 | 7462.00 | 7.91% | AI Prediction |
| 2032 | NEXT NOTES HSI Short ETN | Miscellaneous | 6715.00 | 6715.00 | 6485.00 | 6485.00 | -3.12% | AI Prediction |
| 2033 | NEXT NOTES KOSPI200 Leverage ETN | Miscellaneous | 96560.00 | 104700.00 | 91640.00 | 93300.00 | -7.81% | AI Prediction |
| 2034 | NEXT NOTES F-KOSPI200 Inverse ETN | Miscellaneous | 1798.00 | 1833.00 | 1689.00 | 1833.00 | 7.13% | AI Prediction |
| 2036 | NEXT NOTES Nikkei-TOCOM Leveraged Gold ETN | Miscellaneous | 148300.00 | 151600.00 | 148200.00 | 150500.00 | 0.50% | AI Prediction |
| 2037 | NEXT NOTES Gold Futures Bear ETN | Miscellaneous | 1330.00 | 1330.00 | 1303.00 | 1304.00 | 0.08% | AI Prediction |
| 2038 | NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil ETN | Miscellaneous | 2023.00 | 2069.00 | 1989.00 | 2060.00 | 8.25% | AI Prediction |
| 2039 | NEXT NOTES Dubai Crude Oil Futures Bear ETN | Miscellaneous | 550.00 | 559.00 | 547.00 | 548.00 | -3.86% | AI Prediction |
| 2040 | NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged x2 ETN | Miscellaneous | 39220.00 | 39540.00 | 39130.00 | 39150.00 | -1.31% | AI Prediction |
| 2041 | NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse x1 ETN | Miscellaneous | 1958.00 | 1958.00 | 1949.00 | 1957.00 | 0.36% | AI Prediction |
| 2042 | NEXT NOTES Tokyo Stock Exchange Mothers Index ETN | Miscellaneous | 7684.00 | 7684.00 | 7485.00 | 7490.00 | -2.52% | AI Prediction |
| 2043 | NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN | Miscellaneous | 28825.00 | 29585.00 | 28825.00 | 29455.00 | 2.99% | AI Prediction |
| 2044 | NEXT NOTES S&P 500 Dividend Aristocrats Net TR Index ETN | Miscellaneous | 35820.00 | 36190.00 | 35810.00 | 36180.00 | 0.92% | AI Prediction |
| 2045 | NEXT NOTES S&P Singapore REIT Net Total Return Index ETN | Miscellaneous | 20355.00 | 20465.00 | 20355.00 | 20465.00 | 1.89% | AI Prediction |
| 2046 | NEXT NOTES Nifty PR 2x Leverage Index ETN | Miscellaneous | 26490.00 | 26490.00 | 25990.00 | 25990.00 | -1.81% | AI Prediction |
| 2047 | NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN | Miscellaneous | 3462.00 | 3462.00 | 3456.00 | 3456.00 | 1.89% | AI Prediction |
| 2048 | NEXT NOTES Nomura Japan Equity High Dividend 70, Net Total Return US Dollar Hedged Index ETN | Miscellaneous | 53990.00 | 53990.00 | 53990.00 | 53990.00 | -1.14% | AI Prediction |
| 2050 | NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN | Miscellaneous | 32230.00 | 32400.00 | 32230.00 | 32400.00 | -0.64% | AI Prediction |
| 2053 | CHUBU SHIRYO CO., LTD. | Process Industries | 1919.00 | 1931.00 | 1907.00 | 1925.00 | 1.48% | AI Prediction |
| 2055 | Nichiwa Sangyo Co., Ltd. | Process Industries | 333.00 | 335.00 | 333.00 | 333.00 | 0.00% | AI Prediction |
| 205A | LOGOS HOLDINGS INC. | Miscellaneous | 1653.00 | 1721.00 | 1653.00 | 1694.00 | 1.99% | AI Prediction |
| 2060 | Feed One Co., Ltd. | Process Industries | 1260.00 | 1275.00 | 1255.00 | 1272.00 | 0.87% | AI Prediction |
| 2065 | NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN | Miscellaneous | 60200.00 | 62200.00 | 60200.00 | 62200.00 | 3.46% | AI Prediction |
| 2066 | NEXT NOTES Tokyo Stock Exchange REIT Net Total Return US Dollar Hedged Index ETN | Miscellaneous | 25075.00 | 25075.00 | 25075.00 | 25075.00 | 0.04% | AI Prediction |
| 2067 | NEXT NOTES Nomura AI Business 70 ETN | Miscellaneous | 29320.00 | 29320.00 | 29320.00 | 29320.00 | 0.29% | AI Prediction |
| 206A | PRISM BioLab Co. LTD | Health Technology | 148.00 | 152.00 | 146.00 | 148.00 | -0.67% | AI Prediction |
| 2070 | Mitsubishi UFJ Securities Holdings Co Ltd 2020-10.09.40 on Japan 30 Empowering Women Net Return Structured Note | Miscellaneous | 15875.00 | 15875.00 | 15755.00 | 15755.00 | 2.54% | AI Prediction |
| 2071 | Mitsubishi UFJ Securities Holdings Co Ltd 2020-10.09.40 on iSTOXX MUTB Japan ESG 30 Net Return Structured Note | Miscellaneous | 19740.00 | 19740.00 | 19740.00 | 19740.00 | 0.66% | AI Prediction |
| 2072 | Mitsubishi UFJ Securities Holdings Co Ltd 2020-10.09.40 on iSTOXX MUTB Japan Top Share Net Return Structured Note | Miscellaneous | 22145.00 | 22145.00 | 22145.00 | 22145.00 | -1.47% | AI Prediction |
| 2073 | Smart ESG 30 Low Carbon Risk Net Return ETN | Miscellaneous | 15330.00 | 15395.00 | 15330.00 | 15395.00 | 6.84% | AI Prediction |
| 2080 | PBR Improvement over 1x ETF | Miscellaneous | 2000.00 | 2017.00 | 1994.00 | 2009.00 | 0.05% | AI Prediction |
| 2081 | Strategic Shareholding Disposal Promotion ETF | Miscellaneous | 2161.00 | 2163.00 | 2139.00 | 2139.00 | -0.97% | AI Prediction |
| 2082 | Investor-Management Unite as One ETF | Miscellaneous | 1250.00 | 1250.00 | 1222.00 | 1234.00 | 0.16% | AI Prediction |
| 2083 | NEXT FUNDS Japan Growth Equity Active ETF | Miscellaneous | 3902.00 | 3948.00 | 3885.00 | 3910.00 | -0.91% | AI Prediction |
| 2084 | NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund | Miscellaneous | 3768.00 | 3768.00 | 3703.00 | 3714.00 | -1.30% | AI Prediction |
| 2085 | MAXIS High Dividend Japan Equity Actively Managed ETF | Miscellaneous | 749.60 | 753.10 | 748.10 | 750.40 | -0.25% | AI Prediction |
| 2086 | NZAM ETF S&P500 (JPY Hedged) Units | Miscellaneous | 3001.00 | 3001.00 | 3001.00 | 3001.00 | 0.30% | AI Prediction |
| 2087 | NZAM ETF NASDAQ100 (JPY Hedged) Units | Miscellaneous | 3432.00 | 3435.00 | 3417.00 | 3420.00 | -1.67% | AI Prediction |
| 2088 | NZAM ETF NY Dow30 (JPY Hedged) Units | Miscellaneous | 2660.00 | 2660.00 | 2660.00 | 2660.00 | -0.49% | AI Prediction |
| 2089 | NZAM ETF DAX (JPY Hedged) Units | Miscellaneous | 2851.00 | 2851.00 | 2851.00 | 2851.00 | -0.28% | AI Prediction |
| 208A | Kozo Keikaku Engineering Holdings, Inc. | Industrial Services | 2915.00 | 2920.00 | 2894.00 | 2894.00 | -1.23% | AI Prediction |
| 2090 | NZAM ETF 7-10 Year US Government Bonds (with Currency Hedge) | Miscellaneous | 4349.00 | 4349.00 | 4347.00 | 4347.00 | -0.53% | AI Prediction |
| 2091 | NZAM ETF German Government Bond 7-10Y (JPY Hedged) Units | Miscellaneous | 4561.00 | 4561.00 | 4561.00 | 4561.00 | -0.20% | AI Prediction |
| 2092 | NZAM ETF France Government Bond 7-10Y (JPY Hedged) Units | Miscellaneous | 4611.00 | 4624.00 | 4611.00 | 4624.00 | -0.58% | AI Prediction |
| 2093 | Listed Tracers US Government Bond 0-2years Ladder (No Currency Hedge) Units | Finance | 5415.00 | 5415.00 | 5405.00 | 5415.00 | 0.28% | AI Prediction |
| 2094 | TSE REIT Inverse ETF Units | Miscellaneous | 770.00 | 775.00 | 770.00 | 775.00 | 0.65% | AI Prediction |
| 2095 | Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged) Units | Miscellaneous | 1189.00 | 1189.00 | 1181.00 | 1186.00 | -0.17% | AI Prediction |
| 2096 | Global X Office J-REIT ETF Units | Miscellaneous | 1053.00 | 1053.00 | 1025.00 | 1028.00 | -1.34% | AI Prediction |
| 2097 | Global X Residential J-REIT ETF Units | Miscellaneous | 997.00 | 997.00 | 976.00 | 979.00 | -0.51% | AI Prediction |
| 2098 | Global X Hotel & Retail J-REIT ETF Units | Miscellaneous | 996.00 | 996.00 | 979.00 | 980.00 | -1.61% | AI Prediction |
| 2108 | Nippon Beet Sugar Manufacturing Co., Ltd. | Process Industries | 4900.00 | 4965.00 | 4900.00 | 4920.00 | 0.41% | AI Prediction |
| 2109 | Mitsui DM Sugar Co.Ltd. | Process Industries | 3340.00 | 3370.00 | 3335.00 | 3345.00 | 0.45% | AI Prediction |
| 210A | iFreeETF Nikkei High Yield REIT Index Units | Miscellaneous | 1629.00 | 1629.00 | 1607.00 | 1612.00 | -1.10% | AI Prediction |
| 2112 | Ensuiko Sugar Refining Co., Ltd. | Process Industries | 450.00 | 450.00 | 443.00 | 448.00 | 0.22% | AI Prediction |
| 2114 | Fuji Nihon Corporation | Process Industries | 627.00 | 630.00 | 627.00 | 630.00 | 0.16% | AI Prediction |
| 2117 | WELLNEO SUGAR Co.Ltd. | Process Industries | 2724.00 | 2733.00 | 2707.00 | 2707.00 | -0.62% | AI Prediction |
| 211A | Cados Corporation | Industrial Services | 3730.00 | 3790.00 | 3730.00 | 3790.00 | 1.34% | AI Prediction |
| 2120 | LIFULL Co.Ltd. | Technology Services | 200.00 | 200.00 | 197.00 | 199.00 | 0.00% | AI Prediction |
| 2121 | MIXI Inc. | Technology Services | 2953.00 | 2991.00 | 2923.00 | 2942.00 | 0.07% | AI Prediction |
| 2122 | Interspace Co., Ltd. | Commercial Services | 1389.00 | 1389.00 | 1378.00 | 1379.00 | 0.22% | AI Prediction |
| 2124 | JAC Recruitment Co., Ltd. | Commercial Services | 869.00 | 880.00 | 867.00 | 877.00 | 0.46% | AI Prediction |
| 2127 | Nihon M&A Center Holdings Inc. | Finance | 694.00 | 699.40 | 679.10 | 682.00 | -1.15% | AI Prediction |
| 212A | FIT EASY Inc. | Consumer Services | 2898.00 | 2938.00 | 2855.00 | 2858.00 | -0.52% | AI Prediction |
| 2130 | Members Co., Ltd. | Technology Services | 1071.00 | 1088.00 | 1070.00 | 1074.00 | 0.28% | AI Prediction |
| 2134 | Kitahama Capital Partners Co., Ltd. | Finance | 26.00 | 27.00 | 26.00 | 27.00 | 0.00% | AI Prediction |
| 2136 | Hip Corporation | Commercial Services | 1516.00 | 1530.00 | 1505.00 | 1528.00 | -0.13% | AI Prediction |
| 2138 | CROOZ, Inc. | Retail Trade | 419.00 | 436.00 | 419.00 | 425.00 | 0.95% | AI Prediction |
| 2139 | Chuco Co., Ltd. | Distribution Services | 509.00 | 511.00 | 507.00 | 511.00 | 0.79% | AI Prediction |
| 213A | Listed Index Fund Nikkei Semiconductor Stock ETF | Miscellaneous | 472.60 | 495.00 | 470.20 | 472.00 | -3.40% | AI Prediction |
| 2146 | UT Group Co.,Ltd. | Commercial Services | 178.00 | 179.00 | 176.00 | 178.00 | 0.00% | AI Prediction |
| 2148 | ITmedia Inc. | Technology Services | 1185.00 | 1190.00 | 1171.00 | 1181.00 | -0.25% | AI Prediction |
| 2152 | Youji Corporation | Consumer Services | 1420.00 | 1448.00 | 1395.00 | 1448.00 | 1.97% | AI Prediction |
| 2153 | E.J Holdings Inc. | Industrial Services | 1671.00 | 1689.00 | 1663.00 | 1685.00 | 0.84% | AI Prediction |
| 2154 | Open Up Group Inc. | Commercial Services | 1970.00 | 1982.00 | 1961.00 | 1963.00 | 0.10% | AI Prediction |
| 2156 | Saylor Advertising Inc. | Commercial Services | 264.00 | 267.00 | 264.00 | 267.00 | 1.14% | AI Prediction |
| 2157 | Koshidaka Holdings Co., Ltd. | Consumer Services | 987.00 | 991.00 | 983.00 | 984.00 | -0.30% | AI Prediction |
| 2158 | FRONTEO, Inc. | Technology Services | 625.00 | 626.00 | 609.00 | 610.00 | -3.17% | AI Prediction |
| 215A | Timee, Inc. | Technology Services | 1645.00 | 1661.00 | 1570.00 | 1628.00 | -0.61% | AI Prediction |
| 2160 | GNI Group Ltd. | Health Technology | 2801.00 | 2807.00 | 2598.00 | 2605.00 | -7.95% | AI Prediction |
| 2162 | nms Holdings Corp. | Electronic Technology | 539.00 | 539.00 | 538.00 | 538.00 | -0.19% | AI Prediction |
| 2163 | Artner Co., Ltd. | Commercial Services | 2018.00 | 2025.00 | 2013.00 | 2017.00 | -0.05% | AI Prediction |
| 2164 | Chiikishinbunsha Co., Ltd. | Consumer Services | 159.00 | 160.00 | 155.00 | 156.00 | 0.65% | AI Prediction |
| 2168 | Pasona Group Inc. | Commercial Services | 1530.00 | 1541.00 | 1517.00 | 1532.00 | 0.59% | AI Prediction |
| 2169 | CDS Co., Ltd. | Technology Services | 1715.00 | 1715.00 | 1702.00 | 1707.00 | -0.06% | AI Prediction |
| 2170 | Link and Motivation Inc. | Commercial Services | 586.00 | 602.00 | 578.00 | 596.00 | 2.76% | AI Prediction |
| 2173 | Hakuten Corporation | Commercial Services | 708.00 | 712.00 | 697.00 | 699.00 | -0.57% | AI Prediction |
| 2175 | SMS Co., Ltd. | Commercial Services | 2335.00 | 2388.00 | 2316.00 | 2387.00 | 2.27% | AI Prediction |
| 2179 | Seigakusha Co., Ltd. | Consumer Services | 790.00 | 790.00 | 790.00 | 790.00 | -0.38% | AI Prediction |
| 2180 | SUNNY SIDE UP GROUP Inc. | Commercial Services | 1307.00 | 1308.00 | 1306.00 | 1306.00 | 0.00% | AI Prediction |
| 2181 | PERSOL HOLDINGS CO. LTD. | Commercial Services | 261.00 | 261.60 | 258.70 | 259.70 | 0.54% | AI Prediction |
| 2183 | Linical Co., Ltd. | Commercial Services | 220.00 | 220.00 | 213.00 | 213.00 | -2.29% | AI Prediction |
| 2185 | CMC Corporation | Commercial Services | 1928.00 | 1928.00 | 1899.00 | 1909.00 | 0.53% | AI Prediction |
| 2186 | Sobal Corporation | Technology Services | 905.00 | 907.00 | 904.00 | 905.00 | 0.00% | AI Prediction |
| 218A | Liberaware Co.,Ltd. | Electronic Technology | 1141.00 | 1208.00 | 1080.00 | 1080.00 | -11.91% | AI Prediction |
| 2193 | COOKPAD Inc. | Commercial Services | 118.00 | 119.00 | 116.00 | 116.00 | -1.69% | AI Prediction |
| 2195 | Amita Holdings Co., Ltd. | Industrial Services | 332.00 | 332.00 | 322.00 | 322.00 | -3.01% | AI Prediction |
| 2198 | IKK Holdings Co., Ltd | Consumer Services | 729.00 | 735.00 | 726.00 | 733.00 | 0.27% | AI Prediction |
| 219A | Heartseed, Inc. | Health Technology | 1632.00 | 1640.00 | 1557.00 | 1557.00 | -5.06% | AI Prediction |
| 2201 | Morinaga & Co., Ltd. | Consumer Non-Durables | 2716.50 | 2765.00 | 2702.00 | 2733.50 | 1.15% | AI Prediction |
| 2204 | Nakamuraya Co., Ltd. | Consumer Non-Durables | 3210.00 | 3260.00 | 3210.00 | 3220.00 | 0.00% | AI Prediction |
| 2206 | Ezaki Glico Co., Ltd. | Consumer Non-Durables | 5320.00 | 5396.00 | 5314.00 | 5362.00 | -0.50% | AI Prediction |
| 2207 | MEITO CO. LTD. | Consumer Non-Durables | 3250.00 | 3290.00 | 3240.00 | 3255.00 | 0.46% | AI Prediction |
| 2208 | Bourbon Corporation | Consumer Non-Durables | 3095.00 | 3160.00 | 3070.00 | 3140.00 | 0.16% | AI Prediction |
| 2209 | Imuraya Group Co., Ltd. | Consumer Non-Durables | 2388.00 | 2411.00 | 2385.00 | 2402.00 | 0.46% | AI Prediction |
| 220A | Faber Company Inc. | Technology Services | 950.00 | 950.00 | 942.00 | 942.00 | -1.36% | AI Prediction |
| 2211 | Fujiya Co., Ltd. | Consumer Non-Durables | 2439.00 | 2460.00 | 2430.00 | 2449.00 | 0.78% | AI Prediction |
| 2212 | Yamazaki Baking Co., Ltd. | Consumer Non-Durables | 3334.00 | 3349.00 | 3301.00 | 3319.00 | -0.06% | AI Prediction |
| 2215 | First Baking Co., Ltd. | Consumer Non-Durables | 601.00 | 601.00 | 600.00 | 601.00 | 0.00% | AI Prediction |
| 2216 | KANRO Co., Ltd. | Consumer Non-Durables | 1137.00 | 1195.00 | 1137.00 | 1177.00 | 3.52% | AI Prediction |
| 2217 | Morozoff Limited | Consumer Non-Durables | 1566.00 | 1569.00 | 1561.00 | 1561.00 | -0.06% | AI Prediction |
| 221A | MAXIS Nikkei Semiconductor Stock (Japan) ETF | Miscellaneous | 1312.50 | 1397.00 | 1311.50 | 1334.00 | -2.81% | AI Prediction |
| 2220 | Kameda Seika Co., Ltd. | Consumer Non-Durables | 1303.00 | 1316.00 | 1299.00 | 1305.00 | 0.93% | AI Prediction |
| 2221 | Iwatsuka Confectionery Co., Ltd. | Consumer Non-Durables | 3070.00 | 3070.00 | 3055.00 | 3070.00 | 0.00% | AI Prediction |
| 2222 | Kotobuki Spirits Co., Ltd. | Consumer Non-Durables | 2567.00 | 2603.50 | 2546.50 | 2586.00 | 0.88% | AI Prediction |
| 2224 | Como Co., Ltd. | Consumer Non-Durables | 3675.00 | 3675.00 | 3660.00 | 3665.00 | -0.27% | AI Prediction |
| 2226 | KOIKE-YA Inc. | Consumer Non-Durables | 4745.00 | 4760.00 | 4740.00 | 4745.00 | 0.00% | AI Prediction |
| 2229 | CALBEE, Inc. | Consumer Non-Durables | 3060.00 | 3098.00 | 3048.00 | 3079.00 | 0.85% | AI Prediction |
| 2235 | Listed Index Fund US Equity (Dow Average) No Currency Hedge Units | Miscellaneous | 3709.00 | 3716.00 | 3705.00 | 3706.00 | -0.40% | AI Prediction |
| 2236 | Global X S&P 500 Dividend Aristocrats ETF Units | Miscellaneous | 1528.00 | 1528.00 | 1522.00 | 1525.00 | 0.07% | AI Prediction |
| 2237 | iFreeETF S&P500 Leveraged (2x) ETF | Miscellaneous | 2340.00 | 2364.00 | 2290.00 | 2313.00 | -0.26% | AI Prediction |
| 2238 | iFreeETF S&P500 Inverse ETF | Miscellaneous | 5328.00 | 5384.00 | 5328.00 | 5350.00 | 0.26% | AI Prediction |
| 2239 | Listed Index Fund S&P500 Futures Leveraged Two Times ETF Units | Miscellaneous | 25550.00 | 25865.00 | 25550.00 | 25730.00 | -0.69% | AI Prediction |
| 223A | Global X Artificial Intelligence & Technology ETF Units | Miscellaneous | 1794.00 | 1826.00 | 1793.00 | 1796.00 | -1.32% | AI Prediction |
| 2240 | Listed Index Fund S&P500 Futures Inverse ETF Units | Miscellaneous | 5453.00 | 5453.00 | 5399.00 | 5400.00 | 0.22% | AI Prediction |
| 2241 | MAXIS NY Dow Industrial Average ETF Units | Miscellaneous | 956.50 | 956.50 | 951.40 | 952.70 | -0.28% | AI Prediction |
| 2242 | MAXIS NY Dow Industrial Average ETF (JPY Hedged) Units | Miscellaneous | 675.40 | 682.30 | 675.40 | 681.00 | -0.51% | AI Prediction |
| 2243 | Global X Semiconductor ETF Units | Miscellaneous | 4676.00 | 4818.00 | 4676.00 | 4688.00 | -2.66% | AI Prediction |
| 2244 | Global X US Tech Top 20 ETF Units | Miscellaneous | 3580.00 | 3600.00 | 3572.00 | 3576.00 | -1.08% | AI Prediction |
| 2245 | NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund Units | Miscellaneous | 713.50 | 713.50 | 713.50 | 713.50 | -0.35% | AI Prediction |
| 2247 | iFreeETF S&P500 (NON HEDGED) ETF Units | Miscellaneous | 2296.00 | 2296.00 | 2287.00 | 2288.00 | 0.35% | AI Prediction |
| 2248 | iFreeETF S&P500 (JPY HEDGED) ETF Units | Miscellaneous | 2701.00 | 2708.00 | 2699.00 | 2705.00 | -0.22% | AI Prediction |
| 2249 | iFreeETF S&P500 Double Inverse (-2x) ETF Units | Miscellaneous | 9867.00 | 9867.00 | 9783.00 | 9839.00 | 0.78% | AI Prediction |
| 224A | Global X Uranium ETF | Miscellaneous | 1577.00 | 1630.00 | 1549.00 | 1551.00 | -3.42% | AI Prediction |
| 2250 | iShares MSCI Japan Climate Action ETF Units | Miscellaneous | 377.20 | 377.20 | 365.40 | 369.20 | -0.81% | AI Prediction |
| 2251 | NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund Units | Miscellaneous | 900.00 | 900.70 | 897.50 | 899.90 | 0.37% | AI Prediction |
| 2252 | Global X Morningstar US Small Mid Moat ETF Units | Miscellaneous | 1471.00 | 1471.00 | 1465.00 | 1465.00 | -0.41% | AI Prediction |
| 2253 | Global X SuperDividend U.S. ETF | Miscellaneous | 1348.00 | 1357.00 | 1348.00 | 1355.00 | 0.67% | AI Prediction |
| 2254 | Global X China Electric Vehicle and Battery ETF Units | Miscellaneous | 1172.00 | 1177.00 | 1139.00 | 1142.00 | -2.48% | AI Prediction |
| 2255 | iShares 20+ Year US Treasury Bond ETF | Miscellaneous | 211.40 | 211.60 | 210.90 | 211.00 | -0.80% | AI Prediction |
| 2256 | iShares US Aggregate Bond ETF Units | Miscellaneous | 231.30 | 231.30 | 228.20 | 228.40 | -0.13% | AI Prediction |
| 2257 | iShares USD Investment Grade Corporate Bond ETF Units | Miscellaneous | 231.60 | 231.60 | 230.00 | 230.20 | -0.13% | AI Prediction |
| 2258 | iShares USD High Yield Corporate Bond ETF Units | Miscellaneous | 233.10 | 233.60 | 233.10 | 233.20 | 0.04% | AI Prediction |
| 2259 | iShares 7-10 Year France Government Bond JPY Hedged ETF Units | Miscellaneous | 186.30 | 186.30 | 184.10 | 185.60 | -0.38% | AI Prediction |
| 2264 | Morinaga Milk Industry Co., Ltd. | Consumer Non-Durables | 1311.50 | 1328.00 | 1300.50 | 1311.00 | 0.23% | AI Prediction |
| 2266 | Rokko Butter Co., Ltd. | Consumer Non-Durables | 1111.00 | 1125.00 | 1110.00 | 1118.00 | 1.27% | AI Prediction |
| 2267 | Yakult Honsha Co., Ltd. | Consumer Non-Durables | 2903.50 | 2933.50 | 2878.50 | 2920.00 | 1.07% | AI Prediction |
| 2268 | BR 31 Ice Cream Co., Ltd. | Consumer Non-Durables | 4090.00 | 4110.00 | 4070.00 | 4070.00 | -0.25% | AI Prediction |
| 2269 | Meiji Holdings Co., Ltd. | Consumer Non-Durables | 3905.00 | 3937.00 | 3878.00 | 3920.00 | 0.87% | AI Prediction |
| 2270 | MEGMILK SNOW BRAND Co., Ltd. | Consumer Non-Durables | 3715.00 | 3760.00 | 3685.00 | 3755.00 | 1.90% | AI Prediction |
| 2281 | Prima Meat Packers,Ltd. | Consumer Non-Durables | 2438.00 | 2455.00 | 2436.00 | 2444.00 | 0.25% | AI Prediction |
| 2282 | NH Foods Limited | Consumer Non-Durables | 6325.00 | 6357.00 | 6259.00 | 6316.00 | -0.06% | AI Prediction |
| 2286 | Hayashikane Sangyo Co., Ltd. | Consumer Non-Durables | 890.00 | 897.00 | 886.00 | 888.00 | -0.22% | AI Prediction |
| 2288 | Marudai Food Co., Ltd. | Consumer Non-Durables | 2300.00 | 2315.00 | 2288.00 | 2303.00 | 0.79% | AI Prediction |
| 228A | OPRO Co.,Ltd. | Technology Services | 1723.00 | 1760.00 | 1723.00 | 1740.00 | -1.30% | AI Prediction |
| 2291 | Fukutome Meat Packers,Ltd. | Consumer Non-Durables | 503.00 | 514.00 | 503.00 | 507.00 | 0.80% | AI Prediction |
| 2292 | S Foods Inc. | Distribution Services | 2712.00 | 2759.00 | 2707.00 | 2737.00 | 0.92% | AI Prediction |
| 2293 | Takizawa Ham Co., Ltd. | Distribution Services | 2686.00 | 2722.00 | 2686.00 | 2722.00 | 1.53% | AI Prediction |
| 2294 | Kakiyasu Honten Co., Ltd. | Retail Trade | 2578.00 | 2599.00 | 2566.00 | 2578.00 | 0.47% | AI Prediction |
| 2296 | Itoham Yonekyu Holdings, Inc. | Consumer Non-Durables | 4905.00 | 5000.00 | 4895.00 | 4955.00 | 2.48% | AI Prediction |
| 2300 | Kyokuto Co., Ltd. | Commercial Services | 493.00 | 499.00 | 493.00 | 499.00 | -0.40% | AI Prediction |
| 2301 | GAKUJO Co., Ltd. | Commercial Services | 1623.00 | 1631.00 | 1620.00 | 1620.00 | -0.18% | AI Prediction |
| 2303 | Dawn Corporation | Technology Services | 1301.00 | 1326.00 | 1298.00 | 1317.00 | -0.45% | AI Prediction |
| 2304 | CSS Holdings, Ltd. | Commercial Services | 926.00 | 927.00 | 921.00 | 921.00 | -0.11% | AI Prediction |
| 2305 | Studio Alice Co., Ltd. | Commercial Services | 1909.00 | 1919.00 | 1897.00 | 1915.00 | 0.52% | AI Prediction |
| 2307 | Cross Cat Co., Ltd. | Technology Services | 1000.00 | 1020.00 | 996.00 | 1009.00 | 1.71% | AI Prediction |
| 2311 | EPCO Co.,Ltd. | Consumer Durables | 759.00 | 759.00 | 752.00 | 756.00 | 0.00% | AI Prediction |
| 2315 | CAICA DIGITAL Inc. | Technology Services | 59.00 | 60.00 | 58.00 | 59.00 | -1.67% | AI Prediction |
| 2317 | Systena Corporation | Technology Services | 424.00 | 425.00 | 420.00 | 420.00 | -0.24% | AI Prediction |
| 2321 | Softfront Holdings | Technology Services | 140.00 | 142.00 | 136.00 | 137.00 | -3.52% | AI Prediction |
| 2323 | fonfun corporation | Technology Services | 271.00 | 295.00 | 270.00 | 289.00 | 7.04% | AI Prediction |
| 2325 | NJS Co., Ltd. | Commercial Services | 4390.00 | 4390.00 | 4305.00 | 4310.00 | -2.60% | AI Prediction |
| 2326 | Digital Arts Inc. | Technology Services | 3950.00 | 3970.00 | 3850.00 | 3890.00 | -0.89% | AI Prediction |
| 2327 | NS Solutions Corp | Technology Services | 3785.00 | 3845.00 | 3770.00 | 3783.00 | 0.29% | AI Prediction |
| 2329 | Tohokushinsha Film Corporation | Consumer Services | 519.00 | 520.00 | 513.00 | 520.00 | 0.00% | AI Prediction |
| 2330 | Forside Co., Ltd. | Consumer Services | 77.00 | 79.00 | 76.00 | 78.00 | 0.00% | AI Prediction |
| 2331 | ALSOK CO., LTD. | Commercial Services | 1122.50 | 1125.00 | 1113.00 | 1117.00 | 0.13% | AI Prediction |
| 2332 | Quest Co., Ltd. | Technology Services | 1719.00 | 1732.00 | 1701.00 | 1720.00 | -0.23% | AI Prediction |
| 2334 | Eole, Inc. | Commercial Services | 590.00 | 590.00 | 557.00 | 560.00 | -5.41% | AI Prediction |
| 2335 | Cube System Inc. | Technology Services | 1064.00 | 1065.00 | 1058.00 | 1058.00 | -0.19% | AI Prediction |
| 2337 | Ichigo Inc. | Finance | 450.00 | 452.00 | 447.00 | 450.00 | 0.45% | AI Prediction |
| 2338 | Quantum Solutions Co.,Ltd. | Technology Services | 112.00 | 115.00 | 110.00 | 114.00 | 1.79% | AI Prediction |
| 233A | iFreeETF Nifty50 Units | Miscellaneous | 1927.00 | 1929.00 | 1916.00 | 1921.00 | -1.13% | AI Prediction |
| 2340 | GOKURAKUYU HOLDINGS CO. LTD. | Consumer Services | 494.00 | 495.00 | 493.00 | 493.00 | 0.00% | AI Prediction |
| 2341 | Arbeit-Times Co., Ltd. | Commercial Services | 174.00 | 176.00 | 171.00 | 173.00 | -1.70% | AI Prediction |
| 2342 | TRANS GENIC GROUP INC. | Health Technology | 217.00 | 217.00 | 214.00 | 216.00 | 0.00% | AI Prediction |
| 2345 | HODL 1,inc. | Technology Services | 118.00 | 123.00 | 118.00 | 119.00 | 0.00% | AI Prediction |
| 2349 | Nippon Information Development Co., Ltd. | Technology Services | 2498.00 | 2500.00 | 2488.00 | 2500.00 | -0.40% | AI Prediction |
| 234A | Global X MSCI Japan Cash Flow Kings ETF | Miscellaneous | 1443.00 | 1447.00 | 1413.00 | 1443.00 | -0.07% | AI Prediction |
| 2351 | ASJ Inc. | Technology Services | 324.00 | 341.00 | 317.00 | 332.00 | 2.79% | AI Prediction |
| 2353 | Nippon Parking Development Co., Ltd. | Commercial Services | 259.00 | 262.00 | 258.00 | 258.00 | -0.39% | AI Prediction |
| 2354 | YE DIGITAL CORPORATION | Technology Services | 834.00 | 839.00 | 825.00 | 836.00 | -0.12% | AI Prediction |
| 2359 | Core Corporation | Technology Services | 1960.00 | 1966.00 | 1951.00 | 1951.00 | -0.31% | AI Prediction |
| 235A | Global X Japan High Dividend 30 ETF | Miscellaneous | 1366.00 | 1367.00 | 1356.00 | 1359.00 | 0.67% | AI Prediction |
| 236A | iShares 7-10 Year Japan Government Bond ETF Units | Miscellaneous | 440.00 | 446.00 | 439.30 | 446.00 | 1.13% | AI Prediction |
| 2370 | MEDINET Co., Ltd. | Health Technology | 26.00 | 26.00 | 24.00 | 24.00 | -4.00% | AI Prediction |
| 2371 | Kakaku.com, Inc. | Consumer Services | 3610.00 | 3652.00 | 3609.00 | 3650.00 | 2.24% | AI Prediction |
| 2373 | Care Twentyone Corporation | Health Services | 408.00 | 408.00 | 396.00 | 405.00 | -0.25% | AI Prediction |
| 2375 | GiG Works, Inc. | Commercial Services | 206.00 | 206.00 | 203.00 | 204.00 | 0.00% | AI Prediction |
| 2376 | Scinex Corporation | Commercial Services | 835.00 | 837.00 | 822.00 | 822.00 | -2.03% | AI Prediction |
| 2378 | Renaissance,Incorporated | Consumer Services | 1042.00 | 1049.00 | 1041.00 | 1043.00 | 0.19% | AI Prediction |
| 2379 | dip Corporation | Commercial Services | 1891.00 | 1894.00 | 1864.00 | 1873.00 | 0.48% | AI Prediction |
| 237A | iShares 25+ Year US Treasury Bond Long Duration ETF Units | Miscellaneous | 160.70 | 160.90 | 159.80 | 160.60 | -0.86% | AI Prediction |
| 2384 | SBS Holdings Inc | Commercial Services | 4220.00 | 4325.00 | 4195.00 | 4300.00 | 2.26% | AI Prediction |
| 2385 | Soiken Holdings Inc. | Commercial Services | 210.00 | 213.00 | 210.00 | 211.00 | 0.48% | AI Prediction |
| 2388 | Wedge Holdings CO., LTD. | Finance | 39.00 | 40.00 | 37.00 | 39.00 | -2.50% | AI Prediction |
| 238A | iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF Units | Miscellaneous | 130.30 | 130.30 | 129.70 | 130.20 | -1.29% | AI Prediction |
| 2391 | Planet, Inc. | Technology Services | 1225.00 | 1225.00 | 1217.00 | 1223.00 | 0.08% | AI Prediction |
| 2393 | Nippon Care Supply Co., Ltd. | Finance | 4180.00 | 4220.00 | 4110.00 | 4135.00 | -1.08% | AI Prediction |
| 2395 | Shin Nippon Biomedical Laboratories, Ltd. | Commercial Services | 1238.00 | 1254.00 | 1193.00 | 1218.00 | 0.83% | AI Prediction |
| 2404 | TETSUJIN Holdings.Inc. | Consumer Services | 582.00 | 588.00 | 578.00 | 580.00 | -1.53% | AI Prediction |
| 2408 | KG Intelligence Co., Ltd. | Consumer Services | 857.00 | 882.00 | 831.00 | 848.00 | -0.93% | AI Prediction |
| 2410 | Career Design Center Co., Ltd. | Technology Services | 2910.00 | 2910.00 | 2879.00 | 2885.00 | -0.72% | AI Prediction |
| 2411 | Gendai Agency Inc. | Commercial Services | 458.00 | 466.00 | 458.00 | 465.00 | -0.21% | AI Prediction |
| 2413 | M3, Inc. | Technology Services | 1950.00 | 1964.00 | 1903.50 | 1918.00 | -0.34% | AI Prediction |
| 2415 | Human Holdings Co., Ltd. | Commercial Services | 1588.00 | 1599.00 | 1571.00 | 1571.00 | -0.82% | AI Prediction |
| 2418 | TSUKADA GLOBAL HOLDINGS Inc | Consumer Services | 618.00 | 620.00 | 609.00 | 613.00 | -0.81% | AI Prediction |
| 241A | ROXX, Inc. | Technology Services | 431.00 | 431.00 | 417.00 | 420.00 | -3.00% | AI Prediction |
| 2424 | Brass Corp. | Consumer Services | 616.00 | 624.00 | 614.00 | 614.00 | -0.32% | AI Prediction |
| 2425 | Care Service Co., Ltd. | Health Services | 645.00 | 649.00 | 640.00 | 640.00 | -0.78% | AI Prediction |
| 2428 | Wellnet Corporation | Commercial Services | 631.00 | 635.00 | 626.00 | 628.00 | -0.16% | AI Prediction |
| 2429 | WORLD HOLDINGS CO.,LTD | Commercial Services | 2570.00 | 2570.00 | 2545.00 | 2546.00 | -0.97% | AI Prediction |
| 2432 | DeNA Co., Ltd. | Technology Services | 2661.00 | 2671.50 | 2544.50 | 2561.00 | -3.72% | AI Prediction |
| 2433 | Hakuhodo Dy Holdings Incorporated | Commercial Services | 1245.00 | 1246.00 | 1210.50 | 1222.00 | -0.69% | AI Prediction |
| 2435 | Cedar. Co.,Ltd | Health Services | 207.00 | 207.00 | 206.00 | 206.00 | 0.00% | AI Prediction |
| 2436 | Kyodo Public Relations Co., Ltd. | Commercial Services | 599.00 | 626.00 | 598.00 | 602.00 | 0.33% | AI Prediction |
| 2437 | SHINWA WISE HOLDINGS CO. LTD. | Retail Trade | 539.00 | 542.00 | 512.00 | 524.00 | -2.78% | AI Prediction |
| 2438 | Asukanet Company, Limited | Consumer Services | 371.00 | 372.00 | 356.00 | 358.00 | -4.53% | AI Prediction |
| 2440 | Gurunavi Inc. | Technology Services | 127.00 | 129.00 | 123.00 | 123.00 | -1.60% | AI Prediction |
| 2445 | Takamiya Co., Ltd. | Finance | 400.00 | 402.00 | 398.00 | 398.00 | -1.00% | AI Prediction |
| 2449 | PRAP Japan, Inc. | Commercial Services | 1064.00 | 1064.00 | 1060.00 | 1064.00 | 0.00% | AI Prediction |
| 244A | Growth X Partners Incorporated | Technology Services | 1225.00 | 1240.00 | 1202.00 | 1240.00 | 0.73% | AI Prediction |
| 2454 | All About, Inc. | Technology Services | 331.00 | 332.00 | 329.00 | 332.00 | 0.91% | AI Prediction |
| 2459 | AUN Consulting, Inc. | Commercial Services | 160.00 | 160.00 | 158.00 | 158.00 | -1.86% | AI Prediction |
| 245A | INGS inc. | Consumer Services | 2344.00 | 2355.00 | 2344.00 | 2355.00 | 0.26% | AI Prediction |
| 2461 | FAN Communications. Inc. | Commercial Services | 407.00 | 408.00 | 404.00 | 404.00 | -0.25% | AI Prediction |
| 2462 | LIKE, Inc. | Commercial Services | 1503.00 | 1514.00 | 1502.00 | 1504.00 | 0.07% | AI Prediction |
| 2464 | Aoba-BBT. Inc. | Commercial Services | 318.00 | 318.00 | 315.00 | 315.00 | -0.63% | AI Prediction |
| 2469 | Hibino Corporation | Distribution Services | 2768.00 | 2800.00 | 2740.00 | 2759.00 | -1.22% | AI Prediction |
| 246A | ASUA, Inc. | Commercial Services | 1030.00 | 1045.00 | 1027.00 | 1031.00 | 0.10% | AI Prediction |
| 2471 | S-Pool, Inc. | Commercial Services | 272.00 | 274.00 | 269.00 | 272.00 | 1.49% | AI Prediction |
| 2475 | WDB Holdings Co., Ltd. | Commercial Services | 1811.00 | 1819.00 | 1792.00 | 1792.00 | -1.05% | AI Prediction |
| 2477 | Temairazu, Inc. | Technology Services | 2300.00 | 2341.00 | 2299.00 | 2315.00 | 0.48% | AI Prediction |
| 2479 | JTEC Corporation | Commercial Services | 237.00 | 238.00 | 236.00 | 237.00 | 0.00% | AI Prediction |
| 247A | Ai ROBOTICS INC. | Technology Services | 823.00 | 831.00 | 794.00 | 794.00 | -3.29% | AI Prediction |
| 2480 | System Location Co., Ltd. | Technology Services | 1701.00 | 1701.00 | 1700.00 | 1700.00 | -0.06% | AI Prediction |
| 2481 | Townnews-Sha Co., Ltd. | Consumer Services | 638.00 | 640.00 | 631.00 | 640.00 | 0.47% | AI Prediction |
| 2483 | Honyaku Center Inc. | Commercial Services | 2351.00 | 2400.00 | 2321.00 | 2350.00 | 0.90% | AI Prediction |
| 2484 | DEMAE-CAN CO.LTD. | Transportation | 122.00 | 123.00 | 120.00 | 121.00 | -2.42% | AI Prediction |
| 2485 | TEAR Corp. | Consumer Services | 482.00 | 482.00 | 478.00 | 478.00 | -0.42% | AI Prediction |
| 2488 | JTP Co., Ltd. | Technology Services | 1364.00 | 1378.00 | 1350.00 | 1357.00 | 0.59% | AI Prediction |
| 2489 | Adways, Inc. | Commercial Services | 303.00 | 303.00 | 300.00 | 303.00 | 0.00% | AI Prediction |
| 248A | KIDS STAR Inc. | Technology Services | 835.00 | 840.00 | 835.00 | 839.00 | -1.29% | AI Prediction |
| 2491 | ValueCommerce Co., Ltd. | Commercial Services | 454.00 | 459.00 | 442.00 | 457.00 | 1.56% | AI Prediction |
| 2492 | Infomart Corporation | Technology Services | 500.00 | 514.00 | 492.00 | 496.00 | 0.00% | AI Prediction |
| 2493 | E-SUPPORTLINK, Ltd. | Technology Services | 949.00 | 956.00 | 944.00 | 951.00 | 0.96% | AI Prediction |
| 2497 | UNITED, Inc. | Technology Services | 511.00 | 519.00 | 511.00 | 518.00 | 1.37% | AI Prediction |
| 2498 | Oriental Consultants Holdings Company Limited | Commercial Services | 3120.00 | 3195.00 | 3110.00 | 3190.00 | 2.24% | AI Prediction |
| 2499 | Nihonwasou Holdings, Inc. | Retail Trade | 288.00 | 289.00 | 286.00 | 289.00 | 0.70% | AI Prediction |
| 2501 | Sapporo Breweries Limited | Consumer Non-Durables | 2048.50 | 2105.50 | 2000.50 | 2082.00 | 1.78% | AI Prediction |
| 2502 | Asahi Group Holdings Ltd | Consumer Non-Durables | 1595.00 | 1709.50 | 1593.00 | 1660.50 | 3.10% | AI Prediction |
| 2503 | Kirin Holdings Co. Ltd. | Consumer Non-Durables | 2863.50 | 2931.50 | 2853.50 | 2905.00 | 0.99% | AI Prediction |
| 250A | Shimadaya Corporation | Consumer Non-Durables | 1672.00 | 1681.00 | 1669.00 | 1678.00 | 0.78% | AI Prediction |
| 2510 | NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund | Miscellaneous | 804.20 | 804.20 | 802.80 | 803.00 | -0.35% | AI Prediction |
| 2511 | Nomura - NEXT FUNDS For. Bd. FTSE World Govt. Bd. (2511) | Miscellaneous | 1201.00 | 1202.00 | 1199.00 | 1201.00 | -0.08% | AI Prediction |
| 2512 | Nomura - NEXT FUNDS Intl. Bond FTSE World Govt. Bond (2512) | Miscellaneous | 734.20 | 739.90 | 732.70 | 733.80 | -0.22% | AI Prediction |
| 2513 | Nomura - NEXT FUNDS For. Equity MSCI-KOKUSAI ETF (2513) | Miscellaneous | 3597.00 | 3610.00 | 3590.00 | 3610.00 | 0.00% | AI Prediction |
| 2514 | Nomura - NEXT FUNDS For. Eq. MSCI KOKUSAI ETF (2514) | Miscellaneous | 2002.00 | 2015.00 | 2002.00 | 2005.00 | -0.69% | AI Prediction |
| 2515 | Nomura - NEXT FUNDS For. REIT S&P Dev. REIT Index (2515) | Miscellaneous | 1734.00 | 1741.00 | 1733.00 | 1739.00 | 0.75% | AI Prediction |
| 2516 | TSE Growth 250 ETF | Miscellaneous | 571.00 | 576.00 | 562.00 | 562.00 | -2.43% | AI Prediction |
| 2517 | MAXIS J-REIT Core ETF | Miscellaneous | 1126.00 | 1133.00 | 1117.00 | 1121.00 | -0.44% | AI Prediction |
| 2518 | NEXT FUNDS MSCI Japan Empowering Women Select Index ETF | Miscellaneous | 2391.00 | 2407.00 | 2391.00 | 2397.00 | -0.79% | AI Prediction |
| 2519 | Nomura - NEXT FUNDS EM Bd. JPM EMBI Plus ETF (2519) | Miscellaneous | 1230.00 | 1238.50 | 1223.00 | 1227.50 | -0.04% | AI Prediction |
| 2520 | Nomura - NEXT FUNDS EM Eq. MSCI-EM ETF (2520) | Miscellaneous | 2381.00 | 2418.00 | 2370.00 | 2390.00 | 0.34% | AI Prediction |
| 2521 | Listed Index Fund US Equity (S&P500) Currency Hedge | Miscellaneous | 2120.00 | 2127.00 | 2119.00 | 2122.00 | -0.24% | AI Prediction |
| 2522 | iShares Automation & Robot ETF | Miscellaneous | 8810.00 | 8856.00 | 8700.00 | 8706.00 | -2.80% | AI Prediction |
| 2523 | MAXIS TOPIX ex-Financials ETF | Miscellaneous | 3260.00 | 3260.00 | 3260.00 | 3260.00 | 4.99% | AI Prediction |
| 2524 | NZAM ETF TOPIX | Miscellaneous | 4178.00 | 4182.00 | 4151.00 | 4155.00 | -1.63% | AI Prediction |
| 2525 | NZAM ETF Nikkei 225 | Miscellaneous | 68090.00 | 69280.00 | 68090.00 | 68130.00 | -1.28% | AI Prediction |
| 2526 | NZAM JPX-NIKKEI 400 ETF | Miscellaneous | 37300.00 | 37540.00 | 37300.00 | 37540.00 | -1.18% | AI Prediction |
| 2527 | NZAM J-REIT CORE Index ETF | Miscellaneous | 1169.00 | 1202.00 | 1136.00 | 1202.00 | 1.86% | AI Prediction |
| 2528 | iFreeETF TSE REIT CORE Index | Miscellaneous | 1128.00 | 1128.00 | 1111.00 | 1116.00 | -0.62% | AI Prediction |
| 2529 | NEXT FUNDS Nomura Shareholder Yield 70 ETF | Miscellaneous | 2246.00 | 2255.00 | 2233.00 | 2242.00 | 0.27% | AI Prediction |
| 2530 | Mitsubishi UFJ Kokusai MAXIS HuaAn China Equity ETF (2530) | Miscellaneous | 17660.00 | 17965.00 | 17660.00 | 17845.00 | -0.03% | AI Prediction |
| 2531 | TAKARA HOLDINGS INC. | Consumer Non-Durables | 2136.00 | 2179.50 | 2100.00 | 2144.00 | -0.49% | AI Prediction |
| 2533 | Oenon Holdings, Inc. | Consumer Non-Durables | 500.00 | 501.00 | 495.00 | 495.00 | -0.40% | AI Prediction |
| 253A | ETS Group Co., Ltd. | Industrial Services | 1094.00 | 1127.00 | 1091.00 | 1095.00 | -1.62% | AI Prediction |
| 254A | AI Fusion Capital Group Corp. | Finance | 1027.00 | 1141.00 | 1020.00 | 1134.00 | 12.28% | AI Prediction |
| 2552 | Listed Index Fund J-REIT (TSE REIT) Bi-monthly Div Payment | Miscellaneous | 1980.00 | 1985.00 | 1967.00 | 1969.00 | -0.81% | AI Prediction |
| 2553 | One ETF Southern China A-Share CSI 500 | Miscellaneous | 2626.50 | 2683.50 | 2626.00 | 2628.00 | -0.44% | AI Prediction |
| 2554 | NEXT FUNDS Bloomberg Barclays US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund Units | Miscellaneous | 757.30 | 757.30 | 753.00 | 753.90 | -0.05% | AI Prediction |
| 2555 | TSE REIT ETF Units | Miscellaneous | 1924.50 | 1940.50 | 1891.50 | 1897.50 | -2.62% | AI Prediction |
| 2556 | One ETF Tokyo Stock Exchange REIT Index Units | Miscellaneous | 1882.00 | 1886.00 | 1867.50 | 1876.00 | -0.19% | AI Prediction |
| 2557 | SMDAM TOPIX ETF | Miscellaneous | 4071.00 | 4107.00 | 4071.00 | 4071.00 | -1.17% | AI Prediction |
| 2558 | MAXIS S&P500 US Equity ETF | Miscellaneous | 3488.00 | 3503.00 | 3488.00 | 3492.00 | -0.23% | AI Prediction |
| 2559 | MAXIS World Equity (MSCI ACWI) ETF | Miscellaneous | 2984.00 | 2994.00 | 2973.00 | 2982.00 | -0.33% | AI Prediction |
| 255A | Gltechno Holdings, Inc. | Producer Manufacturing | 6150.00 | 6220.00 | 5900.00 | 5940.00 | -6.01% | AI Prediction |
| 2560 | MAXIS Carbon Efficient Japan Equity ETF Units | Miscellaneous | 53860.00 | 53900.00 | 53860.00 | 53900.00 | 1.97% | AI Prediction |
| 2561 | iShares Core Japan Government Bond ETF | Miscellaneous | 1994.00 | 1994.00 | 1987.00 | 1992.00 | 0.00% | AI Prediction |
| 2562 | Listed Index Fund US Equity (Dow Average) Currency Hedge Units | Miscellaneous | 3656.00 | 3685.00 | 3656.00 | 3680.00 | -0.49% | AI Prediction |
| 2563 | iShares S&P 500 JPY Hedged ETF Units | Miscellaneous | 397.00 | 399.30 | 397.00 | 397.90 | -0.33% | AI Prediction |
| 2564 | Global X MSCI SuperDividend Japan ETF | Miscellaneous | 3439.00 | 3439.00 | 3403.00 | 3425.00 | 0.35% | AI Prediction |
| 2565 | Global X Logistics J-REIT ETF Units | Miscellaneous | 929.00 | 929.00 | 906.00 | 914.00 | -0.65% | AI Prediction |
| 2566 | Listed Index Fund Nikkei ESG REIT Units | Miscellaneous | 1034.00 | 1039.00 | 1029.00 | 1030.00 | -0.96% | AI Prediction |
| 2567 | NZAM ETF S&P/JPX Carbon Efficient Index ETF | Miscellaneous | 540.00 | 540.00 | 540.00 | 540.00 | -0.74% | AI Prediction |
| 2568 | Listed Index Fund US Equity (NASDAQ100) No Currency Hedge Units | Miscellaneous | 8117.00 | 8155.00 | 8087.00 | 8099.00 | -0.01% | AI Prediction |
| 2569 | Listed Index Fund US Equity (NASDAQ100) CurrencyHedge Units | Miscellaneous | 4246.00 | 4281.00 | 4244.00 | 4252.00 | -1.00% | AI Prediction |
| 256A | Tobishima Holdings, Inc. | Industrial Services | 2053.00 | 2062.00 | 2028.00 | 2045.00 | -0.24% | AI Prediction |
| 2573 | Hokkaido Coca-Cola Bottling Co., Ltd. | Consumer Non-Durables | 3990.00 | 4010.00 | 3985.00 | 3985.00 | -0.13% | AI Prediction |
| 2579 | Coca-Cola Bottlers Japan Holdings Inc. | Consumer Non-Durables | 4530.00 | 4551.00 | 4394.00 | 4422.00 | -1.36% | AI Prediction |
| 257A | SMT ETF Selected Japan Equity Active Units | Miscellaneous | 3564.00 | 3564.00 | 3427.00 | 3444.00 | -1.43% | AI Prediction |
| 2585 | LIFEDRINK COMPANY INC. | Consumer Non-Durables | 1615.00 | 1624.00 | 1561.00 | 1580.00 | -2.83% | AI Prediction |
| 2586 | FRUTA FRUTA, Inc. | Consumer Non-Durables | 105.00 | 106.00 | 100.00 | 100.00 | -6.54% | AI Prediction |
| 2587 | Suntory Beverage & Food Ltd. | Consumer Non-Durables | 4723.00 | 4727.00 | 4652.00 | 4694.00 | 0.28% | AI Prediction |
| 2588 | Premium Water Holdings, Inc. | Consumer Non-Durables | 3785.00 | 3885.00 | 3785.00 | 3885.00 | 1.04% | AI Prediction |
| 258A | SMT ETF Selected J-REIT Active Units | Miscellaneous | 2120.00 | 2244.00 | 2120.00 | 2244.00 | 3.41% | AI Prediction |
| 2590 | DyDo Group Holdings, Inc. | Consumer Non-Durables | 2792.00 | 2831.00 | 2784.00 | 2813.00 | 0.75% | AI Prediction |
| 2593 | ITO EN,Ltd. | Consumer Non-Durables | 3056.00 | 3096.00 | 3029.00 | 3029.00 | -0.26% | AI Prediction |
| 25935 | ITO EN,Ltd. Preferred Class 1 | Consumer Non-Durables | 1770.00 | 1773.00 | 1767.00 | 1770.00 | 0.23% | AI Prediction |
| 2594 | Key Coffee Inc. | Consumer Non-Durables | 1994.00 | 2002.00 | 1990.00 | 1996.00 | 0.10% | AI Prediction |
| 2597 | Unicafe Inc. | Consumer Non-Durables | 1142.00 | 1155.00 | 1136.00 | 1144.00 | 0.70% | AI Prediction |
| 2602 | Nisshin OilliO Group, Ltd. | Consumer Non-Durables | 1893.00 | 1909.00 | 1888.00 | 1896.00 | -0.11% | AI Prediction |
| 2607 | FUJI OIL CO. LTD. | Process Industries | 4100.00 | 4185.00 | 4081.00 | 4173.00 | 1.31% | AI Prediction |
| 2612 | Kadoya Sesame Mills Incorporated | Process Industries | 1798.00 | 1865.00 | 1785.00 | 1842.00 | 2.11% | AI Prediction |
| 2613 | J-Oil Mills, Inc. | Process Industries | 2125.00 | 2136.00 | 2115.00 | 2128.00 | 1.43% | AI Prediction |
| 261A | Nihon Suido Consultants Co., Ltd. | Industrial Services | 1990.00 | 2012.00 | 1975.00 | 2000.00 | -0.40% | AI Prediction |
| 2620 | iShares 1-3 Year US Treasury Bond ETF | Miscellaneous | 377.30 | 378.30 | 377.30 | 377.60 | 0.08% | AI Prediction |
| 2621 | BlackRock (Japan) iShares 20+ Year UST Bd. JPY Hed. ETF (2621) | Miscellaneous | 1034.00 | 1035.00 | 1032.00 | 1035.00 | -0.48% | AI Prediction |
| 2622 | BlackRock (Japan) iShares USD Em Mrkts Bd. JPY Hed. ETF (2622) | Miscellaneous | 1745.00 | 1745.00 | 1740.00 | 1740.00 | -0.23% | AI Prediction |
| 2623 | iShares Euro Investment Grade Corporate Bond JPY Hedged ETF Units | Miscellaneous | 1961.00 | 1961.00 | 1953.00 | 1953.00 | -0.15% | AI Prediction |
| 2624 | iFreeETF-Nikkei225(Quarterly Dividend Type) | Miscellaneous | 6803.00 | 6897.00 | 6742.00 | 6757.00 | -1.80% | AI Prediction |
| 2625 | iFreeETF-TOPIX(Quarterly Dividend Type) | Miscellaneous | 4077.00 | 4131.00 | 4030.00 | 4131.00 | 0.93% | AI Prediction |
| 2626 | Global X Digital Innovation Japan ETF | Miscellaneous | 3046.00 | 3052.00 | 3020.00 | 3041.00 | 0.33% | AI Prediction |
| 2627 | Global X E-Commerce Japan ETF | Miscellaneous | 1594.00 | 1596.00 | 1579.00 | 1596.00 | 0.63% | AI Prediction |
| 2628 | iFreeETF China STAR50 Units | Miscellaneous | 4594.00 | 4845.00 | 4538.00 | 4715.00 | 3.29% | AI Prediction |
| 2629 | iFreeETF China GBA100 | Miscellaneous | 3753.00 | 3799.00 | 3721.00 | 3797.00 | 1.17% | AI Prediction |
| 262A | INTERMESTIC INC. | Health Technology | 2051.00 | 2076.00 | 2005.00 | 2012.00 | -2.38% | AI Prediction |
| 2630 | MAXIS S&P500 US Equity ETF (JPY Hedged) | Miscellaneous | 15730.00 | 15770.00 | 15715.00 | 15730.00 | -0.38% | AI Prediction |
| 2631 | MUFJ Kokusai - MAXIS NASDAQ100 ETF (2631) | Miscellaneous | 34000.00 | 34050.00 | 33720.00 | 33720.00 | -0.85% | AI Prediction |
| 2632 | MAXIS NASDAQ100 ETF (JPY Hedged) | Miscellaneous | 17745.00 | 17880.00 | 17730.00 | 17780.00 | -0.92% | AI Prediction |
| 2633 | Nomura Asset NEXT FUNDS S&P 500 (Unhedged) ETF (2633) | Miscellaneous | 561.80 | 563.00 | 561.10 | 561.10 | -0.20% | AI Prediction |
| 2634 | NEXT FUNDS S&P 500 (Yen-Hedged) ETF | Miscellaneous | 3115.00 | 3115.00 | 3105.00 | 3106.00 | -0.29% | AI Prediction |
| 2636 | Global X MSCI Governance-Quality Japan ETF | Miscellaneous | 4945.00 | 4945.00 | 4873.00 | 4873.00 | -1.46% | AI Prediction |
| 2637 | Global X CleanTech Japan ETF | Miscellaneous | 3068.00 | 3177.00 | 3060.00 | 3104.00 | -2.70% | AI Prediction |
| 2638 | Global X Japan Robotics & AI ETF | Miscellaneous | 2777.00 | 2792.00 | 2730.00 | 2734.00 | -2.70% | AI Prediction |
| 2639 | Global X Japan Bio & Med Tech ETF | Miscellaneous | 1698.00 | 1700.00 | 1667.00 | 1700.00 | 1.01% | AI Prediction |
| 2640 | Global X Japan Games & Animation ETF | Miscellaneous | 3660.00 | 3688.00 | 3604.00 | 3604.00 | -0.74% | AI Prediction |
| 2641 | Global X Japan Global Leaders ESG ETF Units | Miscellaneous | 4363.00 | 4413.00 | 4361.00 | 4361.00 | -1.22% | AI Prediction |
| 2642 | SMT ETF Carbon Efficient Index Japan Equity | Miscellaneous | 53460.00 | 53460.00 | 53460.00 | 53460.00 | -0.63% | AI Prediction |
| 2643 | NEXT FUNDS MSCI Japan Country ESG Leaders Index Exchange Traded Fund | Miscellaneous | 4257.00 | 4299.00 | 4255.00 | 4255.00 | -1.66% | AI Prediction |
| 2644 | Global X Japan Semiconductor ETF | Miscellaneous | 4527.00 | 4676.00 | 4478.00 | 4518.00 | -3.19% | AI Prediction |
| 2645 | Global X Japan Leisure & Entertainment ETF | Miscellaneous | 2953.00 | 2980.00 | 2953.00 | 2975.00 | 0.03% | AI Prediction |
| 2646 | Global X Japan Metal Business ETF | Miscellaneous | 3572.00 | 3614.00 | 3502.00 | 3520.00 | -4.27% | AI Prediction |
| 2647 | Nomura Asset NEXT FUNDS Bloomberg US Tr. (7-10) (Unhd.) (2647) | Miscellaneous | 6033.00 | 6033.00 | 6027.00 | 6027.00 | -0.15% | AI Prediction |
| 2648 | Nomura Asset NEXT FUNDS Bloomberg US Tr. (7-10) (Yen-H) (2648) | Miscellaneous | 3383.00 | 3383.00 | 3372.00 | 3378.00 | -0.32% | AI Prediction |
| 2649 | iShares Ginnie Mae MBS JPY Hedged ETF | Miscellaneous | 588.50 | 588.50 | 587.00 | 587.60 | -0.12% | AI Prediction |
| 264A | Schoo,inc. | Technology Services | 300.00 | 361.00 | 291.00 | 315.00 | 5.00% | AI Prediction |
| 2652 | Mandarake Inc. | Retail Trade | 424.00 | 443.00 | 424.00 | 438.00 | 3.30% | AI Prediction |
| 2653 | AEON Kyushu Co., Ltd. | Retail Trade | 2835.00 | 2839.00 | 2820.00 | 2820.00 | -0.42% | AI Prediction |
| 2654 | ASMO Corporation | Consumer Services | 397.00 | 401.00 | 397.00 | 401.00 | 1.01% | AI Prediction |
| 2656 | Vector HOLDINGS Inc. | Technology Services | 157.00 | 161.00 | 155.00 | 161.00 | 2.55% | AI Prediction |
| 2659 | SAN-A CO., LTD. | Retail Trade | 3170.00 | 3320.00 | 3135.00 | 3275.00 | -3.11% | AI Prediction |
| 265A | Hmcomm Inc. | Technology Services | 771.00 | 772.00 | 724.00 | 724.00 | -5.85% | AI Prediction |
| 2664 | Cawachi Limited | Retail Trade | 3365.00 | 3425.00 | 3360.00 | 3405.00 | 0.74% | AI Prediction |
| 2666 | Autowave Co., Ltd. | Retail Trade | 168.00 | 174.00 | 168.00 | 174.00 | 3.57% | AI Prediction |
| 2667 | ImageONE Co., Ltd. | Technology Services | 131.00 | 132.00 | 130.00 | 130.00 | -2.26% | AI Prediction |
| 2668 | Tabio Corporation | Consumer Non-Durables | 1261.00 | 1265.00 | 1261.00 | 1265.00 | 0.40% | AI Prediction |
| 2669 | Kanemi Co., Ltd. | Consumer Services | 4035.00 | 4035.00 | 4010.00 | 4025.00 | -0.12% | AI Prediction |
| 2670 | ABC-MART, INC. | Consumer Non-Durables | 2951.00 | 2967.00 | 2908.50 | 2924.50 | -0.90% | AI Prediction |
| 2673 | YUMEMITSUKETAI Co., Ltd. | Commercial Services | 98.00 | 98.00 | 94.00 | 95.00 | -4.04% | AI Prediction |
| 2674 | Hard Off Corporation Co., Ltd. | Retail Trade | 2707.00 | 2766.00 | 2671.00 | 2742.00 | 2.24% | AI Prediction |
| 2676 | Takachiho Koheki Co., Ltd. | Distribution Services | 2100.00 | 2114.00 | 2095.00 | 2095.00 | -0.57% | AI Prediction |
| 2678 | ASKUL Corporation | Retail Trade | 1256.00 | 1279.00 | 1249.00 | 1264.00 | 0.64% | AI Prediction |
| 267A | Towarise Corporation | Finance | 1949.00 | 1949.00 | 1949.00 | 1949.00 | -1.96% | AI Prediction |
| 2681 | GEO HOLDINGS Corporation | Retail Trade | 2049.00 | 2054.00 | 2026.00 | 2032.00 | -0.39% | AI Prediction |
| 2683 | Uoki Co., Ltd. | Retail Trade | 1006.00 | 1006.00 | 1004.00 | 1004.00 | -0.20% | AI Prediction |
| 2685 | AND ST HD Co.Ltd. | Retail Trade | 3605.00 | 3635.00 | 3550.00 | 3590.00 | -0.42% | AI Prediction |
| 2687 | CVS Bay Area Inc. | Consumer Services | 487.00 | 488.00 | 486.00 | 487.00 | 0.21% | AI Prediction |
| 2689 | OLBA HEALTHCARE HOLDINGS, Inc. | Distribution Services | 1967.00 | 1978.00 | 1967.00 | 1976.00 | -0.25% | AI Prediction |
| 268A | Rigaku Holdings Corporation | Health Technology | 2159.00 | 2250.00 | 2150.00 | 2173.00 | -4.94% | AI Prediction |
| 2693 | YKT Corporation | Distribution Services | 373.00 | 378.00 | 368.00 | 370.00 | -2.89% | AI Prediction |
| 2694 | Yakiniku Sakai Holdings Inc. | Consumer Services | 71.00 | 71.00 | 70.00 | 70.00 | -1.41% | AI Prediction |
| 2695 | Kura Sushi, Inc. | Consumer Services | 1594.00 | 1616.00 | 1592.00 | 1612.00 | 1.13% | AI Prediction |
| 2698 | Can Do Co., Ltd. | Retail Trade | 3535.00 | 3570.00 | 3535.00 | 3540.00 | 0.14% | AI Prediction |
| 269A | Sapeet, Inc. | Technology Services | 2270.00 | 2270.00 | 2260.00 | 2270.00 | 0.89% | AI Prediction |
| 2700 | Kitoku Shinryo Co., Ltd. | Process Industries | 1800.00 | 1800.00 | 1734.00 | 1734.00 | -3.02% | AI Prediction |
| 2702 | McDonald's Holdings Company (Japan), Ltd. | Consumer Services | 7730.00 | 7870.00 | 7720.00 | 7750.00 | -0.13% | AI Prediction |
| 2705 | OOTOYA Holdings Co., Ltd. | Consumer Services | 7860.00 | 7940.00 | 7790.00 | 7820.00 | -0.51% | AI Prediction |
| 2708 | Kuze Co., Ltd. | Distribution Services | 1993.00 | 2000.00 | 1993.00 | 1996.00 | 0.15% | AI Prediction |
| 271A | Accelia,Inc. | Technology Services | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 0.00% | AI Prediction |
| 2721 | J-Holdings Corp. (Japan) | Non-Energy Minerals | 123.00 | 127.00 | 123.00 | 124.00 | -0.80% | AI Prediction |
| 2722 | IK HOLDINGS Co.,Ltd. | Consumer Services | 353.00 | 356.00 | 353.00 | 356.00 | 0.85% | AI Prediction |
| 2726 | PAL GROUP Holdings Co., Ltd. | Retail Trade | 1458.00 | 1522.00 | 1449.00 | 1470.00 | -5.04% | AI Prediction |
| 2730 | Edion Corporation | Retail Trade | 2271.00 | 2312.00 | 2270.00 | 2300.00 | 0.83% | AI Prediction |
| 2733 | Arata Corporation | Distribution Services | 2567.00 | 2570.00 | 2547.00 | 2547.00 | -0.31% | AI Prediction |
| 2734 | Sala Corporation | Utilities | 1114.00 | 1174.00 | 1103.00 | 1156.00 | 3.12% | AI Prediction |
| 2735 | Watts Co., Ltd. | Retail Trade | 637.00 | 638.00 | 631.00 | 635.00 | -0.47% | AI Prediction |
| 2736 | Festaria Holdings Company Limited | Consumer Durables | 678.00 | 687.00 | 675.00 | 684.00 | 0.59% | AI Prediction |
| 2737 | Tomen Devices Corp. | Distribution Services | 15630.00 | 16190.00 | 15360.00 | 15370.00 | -4.12% | AI Prediction |
| 273A | SBI Saudi Arabia Equity Exchange Traded Fund Units | Miscellaneous | 9879.00 | 9994.00 | 9860.00 | 9880.00 | 0.01% | AI Prediction |
| 2742 | Halows Co., Ltd. | Retail Trade | 3835.00 | 3855.00 | 3800.00 | 3815.00 | -0.52% | AI Prediction |
| 2747 | Hokuyu Lucky Co., Ltd. | Retail Trade | 3080.00 | 3095.00 | 3080.00 | 3095.00 | 0.49% | AI Prediction |
| 2749 | JP HOLDINGS INC | Consumer Services | 621.00 | 625.00 | 611.00 | 612.00 | -1.29% | AI Prediction |
| 274A | Garden Co.,Ltd. | Consumer Services | 2236.00 | 2240.00 | 2231.00 | 2240.00 | 0.00% | AI Prediction |
| 2750 | S. ISHIMITSU&CO LTD | Distribution Services | 1295.00 | 1299.00 | 1280.00 | 1281.00 | -1.08% | AI Prediction |
| 2751 | TENPOS HOLDINGS Co.Ltd. | Distribution Services | 3700.00 | 3760.00 | 3700.00 | 3740.00 | 1.08% | AI Prediction |
| 2752 | Fujio Food Group, Inc. | Consumer Services | 1101.00 | 1115.00 | 1100.00 | 1100.00 | 0.09% | AI Prediction |
| 2753 | AMIYAKI TEI CO., LTD. | Consumer Services | 1337.00 | 1345.00 | 1330.00 | 1334.00 | -0.30% | AI Prediction |
| 2760 | Tokyo Electron Device Limited | Distribution Services | 3780.00 | 3860.00 | 3730.00 | 3745.00 | -3.73% | AI Prediction |
| 2762 | Sanko Marketing Foods Co., Ltd. | Consumer Services | 87.00 | 87.00 | 86.00 | 86.00 | -1.15% | AI Prediction |
| 2763 | FTGroup Co., Ltd. | Electronic Technology | 1110.00 | 1125.00 | 1098.00 | 1112.00 | 0.36% | AI Prediction |
| 2764 | Hiramatsu Inc. | Consumer Services | 143.00 | 145.00 | 142.00 | 144.00 | -0.69% | AI Prediction |
| 2767 | TSUBURAYA FIELDS HOLDINGS INC. | Producer Manufacturing | 1450.00 | 1453.00 | 1424.00 | 1425.00 | -1.18% | AI Prediction |
| 2768 | Sojitz Corp. | Non-Energy Minerals | 5236.00 | 5283.00 | 5199.00 | 5199.00 | -0.78% | AI Prediction |
| 2769 | Village Vanguard Co., Ltd. | Retail Trade | 879.00 | 881.00 | 879.00 | 879.00 | -0.11% | AI Prediction |
| 276A | CCReB Advisors Inc. | Technology Services | 3345.00 | 3400.00 | 3290.00 | 3380.00 | 2.11% | AI Prediction |
| 2776 | SHINTO Holdings,Inc. | Distribution Services | 95.00 | 95.00 | 92.00 | 93.00 | -2.11% | AI Prediction |
| 2778 | Palemo Holdings Co.,Ltd. | Retail Trade | 112.00 | 113.00 | 112.00 | 112.00 | 0.00% | AI Prediction |
| 277A | Globe-Ing, Inc. | Commercial Services | 2280.00 | 2306.00 | 2172.00 | 2190.00 | -3.95% | AI Prediction |
| 2780 | Komehyo Holdings Co., Ltd. | Retail Trade | 5200.00 | 5270.00 | 5160.00 | 5220.00 | 1.16% | AI Prediction |
| 2782 | Seria Co., Ltd. | Retail Trade | 3725.00 | 3770.00 | 3700.00 | 3735.00 | 1.77% | AI Prediction |
| 2784 | Alfresa Holdings Corporation | Distribution Services | 2228.00 | 2246.50 | 2213.00 | 2230.50 | 0.93% | AI Prediction |
| 2788 | Apple International Co., Ltd. | Distribution Services | 379.00 | 383.00 | 375.00 | 378.00 | 0.27% | AI Prediction |
| 2789 | Karula Co., Ltd. | Consumer Services | 466.00 | 467.00 | 465.00 | 467.00 | 0.00% | AI Prediction |
| 278A | Terra Drone Corporation | Technology Services | 9090.00 | 9150.00 | 8700.00 | 8750.00 | -4.16% | AI Prediction |
| 2790 | NAFCO Co., Ltd. | Retail Trade | 2178.00 | 2197.00 | 2164.00 | 2197.00 | 0.92% | AI Prediction |
| 2791 | Daikokutenbussan Co., Ltd. | Retail Trade | 4480.00 | 4495.00 | 4400.00 | 4435.00 | -1.55% | AI Prediction |
| 2792 | HONEYS HOLDINGS CO. LTD. | Consumer Non-Durables | 1399.00 | 1412.00 | 1385.00 | 1385.00 | -2.19% | AI Prediction |
| 2795 | Nippon Primex Inc. | Electronic Technology | 970.00 | 970.00 | 969.00 | 970.00 | 0.00% | AI Prediction |
| 2796 | Pharmarise Holdings Corp. | Health Technology | 484.00 | 486.00 | 482.00 | 484.00 | 0.00% | AI Prediction |
| 2798 | Y's table corporation | Consumer Services | 3010.00 | 3010.00 | 3005.00 | 3010.00 | 0.17% | AI Prediction |
| 2801 | Kikkoman Corporation | Consumer Non-Durables | 1673.00 | 1703.50 | 1666.50 | 1683.00 | 0.27% | AI Prediction |
| 2802 | Ajinomoto Co., Inc. | Consumer Non-Durables | 5741.00 | 5919.00 | 5683.00 | 5702.00 | -2.21% | AI Prediction |
| 2804 | Bull-Dog Sauce Co., Ltd. | Consumer Non-Durables | 1786.00 | 1808.00 | 1786.00 | 1797.00 | 0.79% | AI Prediction |
| 2805 | S&B Foods Inc. | Consumer Non-Durables | 5990.00 | 6130.00 | 5910.00 | 5940.00 | 0.85% | AI Prediction |
| 2806 | Yutaka Foods Corporation | Consumer Non-Durables | 1861.00 | 1882.00 | 1860.00 | 1872.00 | 0.75% | AI Prediction |
| 2809 | Kewpie Corporation | Consumer Non-Durables | 4518.00 | 4602.00 | 4497.00 | 4602.00 | 2.20% | AI Prediction |
| 280A | TMH, Inc. | Producer Manufacturing | 1831.00 | 1864.00 | 1795.00 | 1815.00 | -4.97% | AI Prediction |
| 2810 | House Foods Group Inc. | Consumer Non-Durables | 3922.00 | 3976.00 | 3911.00 | 3958.00 | 1.20% | AI Prediction |
| 2811 | Kagome Co., Ltd. | Consumer Non-Durables | 2718.00 | 2751.00 | 2700.00 | 2738.00 | 1.71% | AI Prediction |
| 2813 | Wakou Shokuhin Co., Ltd. | Consumer Non-Durables | 3980.00 | 4000.00 | 3980.00 | 3980.00 | 0.00% | AI Prediction |
| 2814 | Sato Foods Industries Co., Ltd. | Consumer Non-Durables | 3090.00 | 3090.00 | 3090.00 | 3090.00 | 0.00% | AI Prediction |
| 2815 | ARIAKE JAPAN Co., Ltd. | Consumer Non-Durables | 5280.00 | 5300.00 | 5240.00 | 5250.00 | -0.57% | AI Prediction |
| 2816 | Daisho Co., Ltd. | Consumer Non-Durables | 1407.00 | 1407.00 | 1404.00 | 1407.00 | 0.14% | AI Prediction |
| 2818 | Pietro Co., Ltd. | Consumer Non-Durables | 1745.00 | 1752.00 | 1745.00 | 1749.00 | 0.00% | AI Prediction |
| 2819 | Ebara Foods Industry, Inc. | Consumer Non-Durables | 2455.00 | 2494.00 | 2455.00 | 2488.00 | 1.34% | AI Prediction |
| 281A | Informetis Co.,Ltd. | Technology Services | 519.00 | 519.00 | 519.00 | 519.00 | -16.16% | AI Prediction |
| 2820 | Yamami Co. | Consumer Non-Durables | 4805.00 | 4865.00 | 4750.00 | 4750.00 | -1.76% | AI Prediction |
| 282A | Global X Japan Semiconductor Top 10 ETF Units | Miscellaneous | 2732.00 | 2852.00 | 2721.00 | 2743.00 | -3.14% | AI Prediction |
| 2831 | Hagoromo Foods Corporation | Consumer Non-Durables | 3460.00 | 3465.00 | 3455.00 | 3465.00 | 0.43% | AI Prediction |
| 2836 | Global X Japan Fintech ETF | Miscellaneous | 3087.00 | 3109.00 | 3065.00 | 3099.00 | 1.71% | AI Prediction |
| 2837 | Global X Japan Mid & Small Cap Leaders ETF Units | Miscellaneous | 5117.00 | 5447.00 | 5117.00 | 5299.00 | 0.51% | AI Prediction |
| 2838 | MAXIS US Treasury Bond 7-10 Year ETF (Unhedged) | Miscellaneous | 9006.00 | 9006.00 | 8994.00 | 8994.00 | -0.16% | AI Prediction |
| 2839 | MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged) | Miscellaneous | 5050.00 | 5050.00 | 5050.00 | 5050.00 | -0.47% | AI Prediction |
| 283A | Global X US Tech Dividend Aristocrats ETF Units | Miscellaneous | 1348.00 | 1348.00 | 1339.00 | 1340.00 | -1.62% | AI Prediction |
| 2840 | iFreeETF NASDAQ100 (NON HEDGED) | Miscellaneous | 2717.00 | 2745.00 | 2717.00 | 2722.00 | -1.09% | AI Prediction |
| 2841 | iFreeETF NASDAQ100 (JPY HEDGED) | Miscellaneous | 1678.00 | 1689.00 | 1675.00 | 1677.00 | -1.00% | AI Prediction |
| 2842 | iFreeETF NASDAQ100 Inverse | Miscellaneous | 12240.00 | 12345.00 | 12230.00 | 12335.00 | 0.90% | AI Prediction |
| 2843 | Listed Index Fund Australian Government Bond (Currency Hedge) | Miscellaneous | 3755.00 | 3755.00 | 3747.00 | 3750.00 | -0.40% | AI Prediction |
| 2844 | Listed Index Fund Australian Government Bond (No Currency Hedge) | Miscellaneous | 5637.00 | 5700.00 | 5635.00 | 5642.00 | -0.16% | AI Prediction |
| 2845 | NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund Units | Miscellaneous | 3504.00 | 3538.00 | 3503.00 | 3514.00 | -1.13% | AI Prediction |
| 2846 | NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | Miscellaneous | 2557.00 | 2567.00 | 2557.00 | 2562.00 | -0.43% | AI Prediction |
| 2847 | Global X Japan New Growth Infrastructure ETF | Miscellaneous | 3011.00 | 3055.00 | 3010.00 | 3010.00 | -0.99% | AI Prediction |
| 2848 | Global X MSCI Japan Climate Change ETF Units | Miscellaneous | 3156.00 | 3156.00 | 3050.00 | 3070.00 | -0.52% | AI Prediction |
| 2849 | Global X Morningstar Japan High Dividend ESG ETF Units | Miscellaneous | 5531.00 | 5538.00 | 5531.00 | 5534.00 | 0.05% | AI Prediction |
| 2851 | iShares MSCI Japan SRI ETF | Miscellaneous | 398.40 | 398.40 | 397.20 | 397.20 | -1.44% | AI Prediction |
| 2852 | iShares Japan Green REIT ETF Units | Miscellaneous | 179.90 | 179.90 | 178.30 | 179.20 | -0.39% | AI Prediction |
| 2853 | iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF Units | Miscellaneous | 623.00 | 623.00 | 621.90 | 622.00 | -1.05% | AI Prediction |
| 2854 | Global X Japan Tech Top 20 ETF | Miscellaneous | 2688.00 | 2714.00 | 2650.00 | 2650.00 | -2.18% | AI Prediction |
| 2855 | Global X Green J-REIT ETF | Miscellaneous | 967.00 | 967.00 | 962.00 | 967.00 | -0.41% | AI Prediction |
| 2856 | iShares 3-7 Year US Treasury Bond JPY Hedged ETF | Miscellaneous | 657.40 | 664.60 | 655.20 | 655.90 | -0.23% | AI Prediction |
| 2857 | iShares Germany Government Bond JPY Hedged ETF | Miscellaneous | 637.10 | 637.10 | 632.40 | 632.80 | -0.25% | AI Prediction |
| 2858 | Global X Nikkei 225 Covered Call ETF (option premium reinvestment type) | Miscellaneous | 1545.00 | 1545.00 | 1511.00 | 1532.00 | 0.92% | AI Prediction |
| 2859 | NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund | Miscellaneous | 3204.00 | 3204.00 | 3178.00 | 3180.00 | -0.66% | AI Prediction |
| 285A | Kioxia Holdings Corporation | Electronic Technology | 69400.00 | 77480.00 | 69300.00 | 71870.00 | -0.73% | AI Prediction |
| 2860 | NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund | Miscellaneous | 3220.00 | 3220.00 | 3197.00 | 3197.00 | -1.54% | AI Prediction |
| 2861 | Listed Index Fund France Government Bond (No Currency Hedge) ETF | Miscellaneous | 5926.00 | 5926.00 | 5796.00 | 5804.00 | -0.38% | AI Prediction |
| 2862 | Listed Index Fund France Government Bond (Currency Hedge) ETF | Miscellaneous | 3937.00 | 3937.00 | 3937.00 | 3937.00 | -0.81% | AI Prediction |
| 2864 | Global X Logistics REIT ETF | Miscellaneous | 1425.00 | 1442.00 | 1425.00 | 1438.00 | -0.28% | AI Prediction |
| 2865 | Global X Nasdaq 100 Covered Call ETF | Miscellaneous | 1296.00 | 1305.00 | 1295.00 | 1298.00 | -0.54% | AI Prediction |
| 2866 | Global X U.S. Preferred Security ETF | Miscellaneous | 1022.00 | 1023.00 | 1019.00 | 1020.00 | -0.10% | AI Prediction |
| 2867 | Global X Autonomous & EV ETF Units | Miscellaneous | 1890.00 | 1890.00 | 1835.00 | 1844.00 | -2.90% | AI Prediction |
| 2868 | Global X S&P 500 Covered Call ETF Units | Miscellaneous | 1161.00 | 1161.00 | 1156.00 | 1157.00 | -0.09% | AI Prediction |
| 2869 | iFreeETF NASDAQ100 Leveraged(2x) Units | Miscellaneous | 2900.00 | 2963.00 | 2900.00 | 2949.00 | -1.04% | AI Prediction |
| 286A | EUCALIA, Inc. | Commercial Services | 738.00 | 814.00 | 738.00 | 787.00 | 5.64% | AI Prediction |
| 2870 | iFreeETF NASDAQ100 Double Inverse(-2x) Units | Miscellaneous | 7890.00 | 7890.00 | 7731.00 | 7862.00 | 1.58% | AI Prediction |
| 2871 | Nichirei Corporation | Process Industries | 2203.00 | 2233.00 | 2200.00 | 2204.50 | 0.16% | AI Prediction |
| 2872 | Seihyo Co., Ltd. | Consumer Non-Durables | 2019.00 | 2030.00 | 2006.00 | 2006.00 | -0.64% | AI Prediction |
| 2874 | YOKOREI CO. LTD. | Commercial Services | 1992.00 | 2097.00 | 1991.00 | 2068.00 | 1.42% | AI Prediction |
| 2875 | Toyo Suisan Kaisha, Ltd. | Consumer Non-Durables | 10905.00 | 10960.00 | 10790.00 | 10835.00 | -0.64% | AI Prediction |
| 2876 | Delsole Corporation | Consumer Non-Durables | 451.00 | 461.00 | 450.00 | 459.00 | 1.10% | AI Prediction |
| 2877 | Nittobest Corporation | Consumer Non-Durables | 735.00 | 740.00 | 735.00 | 740.00 | 0.95% | AI Prediction |
| 287A | Kuroda Group Co.,Ltd. | Distribution Services | 1091.00 | 1123.00 | 1088.00 | 1105.00 | 0.45% | AI Prediction |
| 2882 | EAT&HOLDINGS Co., Ltd. | Consumer Non-Durables | 2047.00 | 2069.00 | 2047.00 | 2053.00 | 0.49% | AI Prediction |
| 2883 | DAIREI CO.LTD. | Consumer Non-Durables | 1990.00 | 1992.00 | 1990.00 | 1992.00 | 0.20% | AI Prediction |
| 2884 | Yoshimura Food Holdings KK | Consumer Non-Durables | 633.00 | 637.00 | 621.00 | 630.00 | -0.16% | AI Prediction |
| 288A | Laxus Technologies Inc. | Commercial Services | 93.00 | 95.00 | 93.00 | 95.00 | 0.00% | AI Prediction |
| 2892 | Nihon Shokuhin Kako Co., Ltd. | Consumer Non-Durables | 4190.00 | 4225.00 | 4190.00 | 4190.00 | 0.00% | AI Prediction |
| 2894 | Ishii Food Co., Ltd. | Consumer Non-Durables | 329.00 | 334.00 | 329.00 | 334.00 | 1.21% | AI Prediction |
| 2897 | Nissin Foods Holdings Co., Ltd. | Consumer Non-Durables | 2958.50 | 2977.00 | 2919.00 | 2919.00 | -1.88% | AI Prediction |
| 2901 | Wel-Dish. Incorporated | Retail Trade | 191.00 | 191.00 | 189.00 | 191.00 | 0.53% | AI Prediction |
| 2903 | Shinobu Foods Products Co., Ltd. | Consumer Non-Durables | 1540.00 | 1560.00 | 1537.00 | 1560.00 | 1.30% | AI Prediction |
| 2904 | Ichimasa Kamaboko Co., Ltd. | Consumer Non-Durables | 759.00 | 764.00 | 759.00 | 762.00 | 0.53% | AI Prediction |
| 2907 | AHJIKAN CO., LTD. | Consumer Non-Durables | 1542.00 | 1600.00 | 1540.00 | 1574.00 | 2.14% | AI Prediction |
| 2908 | Fujicco Co., Ltd. | Consumer Non-Durables | 1545.00 | 1558.00 | 1544.00 | 1549.00 | 0.58% | AI Prediction |
| 290A | Synspective Inc. | Electronic Technology | 1270.00 | 1275.00 | 1167.00 | 1167.00 | -6.19% | AI Prediction |
| 2910 | Rock Field Co., Ltd. | Consumer Non-Durables | 1366.00 | 1375.00 | 1363.00 | 1370.00 | 0.66% | AI Prediction |
| 2911 | Asahimatsu Foods Co., Ltd. | Consumer Non-Durables | 2270.00 | 2270.00 | 2254.00 | 2257.00 | -0.75% | AI Prediction |
| 2914 | Japan Tobacco Inc. | Consumer Non-Durables | 6203.00 | 6278.00 | 6166.00 | 6202.00 | -0.27% | AI Prediction |
| 2915 | KENKO Mayonnaise Co., Ltd. | Consumer Non-Durables | 2108.00 | 2158.00 | 2108.00 | 2120.00 | 1.78% | AI Prediction |
| 2916 | Semba Tohka Industries Co., Ltd | Consumer Non-Durables | 745.00 | 745.00 | 738.00 | 738.00 | -0.67% | AI Prediction |
| 2917 | OHMORIYA Co., Ltd. | Consumer Non-Durables | 927.00 | 927.00 | 927.00 | 927.00 | 0.54% | AI Prediction |
| 2918 | WARABEYA NICHIYO HOLDINGS Co., Ltd. | Consumer Non-Durables | 2580.00 | 2670.00 | 2562.00 | 2638.00 | -1.90% | AI Prediction |
| 291A | Reskill Corp. | Commercial Services | 1800.00 | 1800.00 | 1750.00 | 1779.00 | -1.17% | AI Prediction |
| 2922 | Natori Co., Ltd. | Consumer Non-Durables | 1974.00 | 1994.00 | 1974.00 | 1986.00 | 0.81% | AI Prediction |
| 2923 | Sato Foods Co., Ltd. | Process Industries | 8220.00 | 8600.00 | 8200.00 | 8570.00 | 3.63% | AI Prediction |
| 2924 | Ifuji Sangyo Co., Ltd. | Process Industries | 2065.00 | 2076.00 | 2050.00 | 2067.00 | -0.48% | AI Prediction |
| 2926 | Shinozakiya, Inc. | Consumer Non-Durables | 102.00 | 107.00 | 102.00 | 103.00 | 0.98% | AI Prediction |
| 2927 | AFC-HD AMS Life Science Co., Ltd. | Consumer Non-Durables | 855.00 | 858.00 | 855.00 | 858.00 | 0.00% | AI Prediction |
| 2929 | Pharma Foods International Co., Ltd. | Health Technology | 606.00 | 606.00 | 600.00 | 603.00 | 0.50% | AI Prediction |
| 2930 | Kitanotatsujin Corp. | Retail Trade | 126.00 | 131.00 | 126.00 | 129.00 | 2.38% | AI Prediction |
| 2931 | euglena Co., Ltd. | Health Technology | 351.00 | 352.00 | 345.00 | 347.00 | -0.86% | AI Prediction |
| 2932 | STI Foods Holdings, Inc. | Consumer Non-Durables | 1083.00 | 1099.00 | 1080.00 | 1098.00 | 0.55% | AI Prediction |
| 2933 | KIBUN FOODS INC. | Consumer Non-Durables | 1082.00 | 1085.00 | 1080.00 | 1080.00 | 0.47% | AI Prediction |
| 2934 | J Frontier Co., Ltd. | Distribution Services | 1588.00 | 1690.00 | 1588.00 | 1690.00 | 4.84% | AI Prediction |
| 2935 | Pickles Holdings Co., Ltd. | Consumer Non-Durables | 1146.00 | 1159.00 | 1146.00 | 1149.00 | -0.26% | AI Prediction |
| 2936 | BASE FOOD Inc. | Consumer Non-Durables | 281.00 | 285.00 | 281.00 | 282.00 | -0.35% | AI Prediction |
| 2937 | St.Cousair CO. LTD. | Consumer Non-Durables | 1679.00 | 1680.00 | 1666.00 | 1676.00 | 0.00% | AI Prediction |
| 2938 | Okamura Foods Co. Ltd. | Process Industries | 1277.00 | 1320.00 | 1276.00 | 1294.00 | 1.81% | AI Prediction |
| 294A | NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund Units | | 2941.00 | 2964.00 | 2941.00 | 2964.00 | -0.24% | AI Prediction |
| 295A | One ETF FTSE Saudi Arabia Index Units | | 10080.00 | 10090.00 | 10075.00 | 10090.00 | 0.60% | AI Prediction |
| 2961 | NITCHO CORPORATION | Producer Manufacturing | 6360.00 | 6360.00 | 6360.00 | 6360.00 | -3.78% | AI Prediction |
| 2962 | TECNISCO LTD. | Producer Manufacturing | 1350.00 | 1362.00 | 1268.00 | 1310.00 | -8.01% | AI Prediction |
| 296A | Reiwa Accounting Holdings Co., Ltd. | Commercial Services | 749.00 | 753.00 | 743.00 | 743.00 | -0.93% | AI Prediction |
| 2970 | GLC INC. | Finance | 940.00 | 947.00 | 933.00 | 940.00 | -1.05% | AI Prediction |
| 2971 | ESCON JAPAN REIT Investment Corp. | Finance | 117700.00 | 117800.00 | 117000.00 | 117000.00 | -0.68% | AI Prediction |
| 2972 | SANKEI REAL ESTATE Inc. | Finance | 115500.00 | 116000.00 | 113500.00 | 113500.00 | -1.73% | AI Prediction |
| 2975 | Star Mica Holdings Co., Ltd. | Finance | 1531.00 | 1542.00 | 1518.00 | 1525.00 | 0.59% | AI Prediction |
| 2978 | TSUKURUBA, Inc. | Commercial Services | 341.00 | 349.00 | 334.00 | 343.00 | -0.29% | AI Prediction |
| 2979 | SOSiLA Logistics REIT,Inc. | Finance | 114000.00 | 114000.00 | 112300.00 | 112700.00 | -0.88% | AI Prediction |
| 297A | Alpico Holdings Co.,Ltd. | Commercial Services | 219.00 | 219.00 | 217.00 | 218.00 | 0.00% | AI Prediction |
| 2980 | SRE Holdings Corp. | Finance | 2609.00 | 2610.00 | 2510.00 | 2535.00 | -2.84% | AI Prediction |
| 2981 | Landix, Inc. | Finance | 2070.00 | 2070.00 | 2041.00 | 2047.00 | -2.06% | AI Prediction |
| 2982 | A.D.Works Group Co.Ltd | Finance | 400.00 | 402.00 | 393.00 | 394.00 | -1.50% | AI Prediction |
| 2983 | Arr Planner Co., Ltd. | Consumer Durables | 1537.00 | 1552.00 | 1516.00 | 1522.00 | -2.56% | AI Prediction |
| 2984 | Yamaichi Estate Co., Ltd. | Finance | 741.00 | 741.00 | 728.00 | 730.00 | 0.55% | AI Prediction |
| 2986 | LA Holdings Co.,Ltd | Finance | 2980.00 | 3005.00 | 2920.00 | 2965.00 | -1.10% | AI Prediction |
| 2989 | Tokaido REIT, Inc. | Finance | 103900.00 | 104100.00 | 103500.00 | 103600.00 | -0.19% | AI Prediction |
| 298A | GVA TECH,Inc. | Technology Services | 342.00 | 351.00 | 333.00 | 341.00 | 2.10% | AI Prediction |
| 2990 | Aida Sekkei Co. Ltd. | Consumer Durables | 342.00 | 342.00 | 262.00 | 262.00 | -23.39% | AI Prediction |
| 2991 | Landnet Co., Ltd. | Finance | 590.00 | 600.00 | 590.00 | 595.00 | -0.17% | AI Prediction |
| 2993 | Choei Inc. | Finance | 2153.00 | 2153.00 | 2130.00 | 2145.00 | -0.23% | AI Prediction |
| 2997 | STORAGE-OH Co.,Ltd. | Transportation | 948.00 | 949.00 | 943.00 | 949.00 | 0.74% | AI Prediction |
| 2998 | CREAL Inc. | Technology Services | 550.00 | 551.00 | 527.00 | 530.00 | -3.64% | AI Prediction |
| 2999 | Home Position Co.,Ltd. | Consumer Durables | 601.00 | 606.00 | 600.00 | 606.00 | 0.83% | AI Prediction |
| 299A | Kurashiru, Inc. | Technology Services | 1016.00 | 1018.00 | 981.00 | 990.00 | -2.65% | AI Prediction |
| 3001 | Katakura Industries Co., Ltd. | Health Technology | 2567.00 | 2663.00 | 2542.00 | 2631.00 | 3.34% | AI Prediction |
| 3002 | Gunze Limited | Process Industries | 4030.00 | 4055.00 | 4020.00 | 4020.00 | -0.50% | AI Prediction |
| 3003 | Hulic Co., Ltd. | Finance | 1781.50 | 1809.00 | 1779.50 | 1790.00 | 1.07% | AI Prediction |
| 3004 | Shinyei Kaisha | Producer Manufacturing | 2247.00 | 2276.00 | 2232.00 | 2236.00 | 0.27% | AI Prediction |
| 300A | MIC Co.,Ltd. | Commercial Services | 2910.00 | 2916.00 | 2882.00 | 2910.00 | 0.00% | AI Prediction |
| 3010 | Polaris Holdings Co., Ltd | Consumer Services | 201.00 | 201.00 | 198.00 | 199.00 | -0.50% | AI Prediction |
| 3011 | Banners Co., Ltd. | Retail Trade | 148.00 | 148.00 | 146.00 | 147.00 | -0.68% | AI Prediction |
| 3020 | Applied Co., Ltd. | Retail Trade | 4060.00 | 4090.00 | 4060.00 | 4090.00 | 0.49% | AI Prediction |
| 3021 | Pacific Net Co., Ltd. | Finance | 1790.00 | 1835.00 | 1786.00 | 1792.00 | -0.78% | AI Prediction |
| 3023 | Rasa Corporation | Distribution Services | 1831.00 | 1831.00 | 1801.00 | 1801.00 | -0.83% | AI Prediction |
| 3024 | Create Corporation | Producer Manufacturing | 1062.00 | 1062.00 | 1060.00 | 1062.00 | -0.09% | AI Prediction |
| 3028 | Alpen Co., Ltd. | Consumer Durables | 2119.00 | 2144.00 | 2105.00 | 2133.00 | 0.66% | AI Prediction |
| 302A | b-style Holdings, Inc. | Commercial Services | 546.00 | 570.00 | 545.00 | 562.00 | 2.55% | AI Prediction |
| 3030 | Hub Co., Ltd. | Consumer Services | 830.00 | 830.00 | 820.00 | 822.00 | 0.00% | AI Prediction |
| 3031 | RACCOON HOLDINGS, Inc. | Retail Trade | 618.00 | 619.00 | 612.00 | 615.00 | -0.16% | AI Prediction |
| 3034 | Qol Holdings Co., Ltd. | Retail Trade | 1985.00 | 2033.00 | 1968.00 | 2018.00 | 1.66% | AI Prediction |
| 3035 | ktk Inc. | Distribution Services | 792.00 | 813.00 | 788.00 | 803.00 | 1.39% | AI Prediction |
| 3036 | ALCONIX Corporation | Producer Manufacturing | 2489.00 | 2501.00 | 2456.00 | 2456.00 | -1.96% | AI Prediction |
| 3038 | Kobe Bussan Co., Ltd. | Retail Trade | 2719.50 | 2748.00 | 2704.00 | 2724.00 | -0.84% | AI Prediction |
| 303A | visumo Inc. | Commercial Services | 548.00 | 560.00 | 548.00 | 551.00 | -1.08% | AI Prediction |
| 3040 | Soliton Systems K.K. | Technology Services | 2020.00 | 2023.00 | 1965.00 | 1965.00 | -2.72% | AI Prediction |
| 3041 | Beauty Kadan Holdings Co. Ltd. | Process Industries | 444.00 | 444.00 | 439.00 | 440.00 | -0.90% | AI Prediction |
| 3042 | SecuAvail, Inc. | Technology Services | 297.00 | 297.00 | 291.00 | 292.00 | -0.34% | AI Prediction |
| 3045 | Kawasaki & Co., Ltd. | Finance | 1474.00 | 1487.00 | 1473.00 | 1483.00 | 0.61% | AI Prediction |
| 3046 | JINS HOLDINGS Inc. | Health Technology | 8420.00 | 8500.00 | 8170.00 | 8190.00 | -2.62% | AI Prediction |
| 3048 | BIC Cameras Inc. | Distribution Services | 1668.00 | 1677.00 | 1661.50 | 1666.50 | 0.15% | AI Prediction |
| 304A | FORCIA,Inc. | Technology Services | 1889.00 | 1889.00 | 1845.00 | 1845.00 | -4.06% | AI Prediction |
| 3050 | DCM Holdings Co., Ltd. | Retail Trade | 1522.00 | 1533.00 | 1510.00 | 1528.00 | 0.46% | AI Prediction |
| 3053 | Pepper Food Service Co., Ltd. | Consumer Services | 181.00 | 183.00 | 179.00 | 180.00 | 0.00% | AI Prediction |
| 3054 | HYPER Inc. | Distribution Services | 243.00 | 243.00 | 241.00 | 241.00 | -0.41% | AI Prediction |
| 3058 | Sanyodo Holdings Inc. | Retail Trade | 695.00 | 698.00 | 695.00 | 698.00 | 1.16% | AI Prediction |
| 3059 | Hiraki Co., Ltd. | Retail Trade | 711.00 | 713.00 | 709.00 | 712.00 | 0.71% | AI Prediction |
| 3063 | j-Group Holdings Corp. | Consumer Services | 1228.00 | 1238.00 | 1208.00 | 1238.00 | 1.64% | AI Prediction |
| 3064 | MonotaRO Co., Ltd. | Distribution Services | 1959.50 | 1998.00 | 1924.50 | 1978.00 | 1.91% | AI Prediction |
| 3065 | Life Foods Co., Ltd. | Consumer Services | 1623.00 | 1623.00 | 1615.00 | 1622.00 | 0.19% | AI Prediction |
| 3067 | Tokyo Ichiban Foods Co., Ltd. | Consumer Services | 451.00 | 452.00 | 451.00 | 452.00 | 0.22% | AI Prediction |
| 3068 | WDI Corporation | Consumer Services | 3015.00 | 3015.00 | 2990.00 | 2990.00 | -0.66% | AI Prediction |
| 3069 | JFLA Holdings, Inc. | Consumer Non-Durables | 154.00 | 156.00 | 153.00 | 153.00 | -0.65% | AI Prediction |
| 3070 | JELLY BEANS GROUP Co.,Ltd. | Consumer Non-Durables | 80.00 | 80.00 | 78.00 | 78.00 | -2.50% | AI Prediction |
| 3071 | Stream Co., Ltd. | Distribution Services | 100.00 | 101.00 | 100.00 | 101.00 | 1.00% | AI Prediction |
| 3075 | Choushimaru Co., Ltd. | Consumer Services | 1658.00 | 1659.00 | 1655.00 | 1657.00 | -0.06% | AI Prediction |
| 3076 | Ai Holdings Corporation | Electronic Technology | 2670.00 | 2680.00 | 2653.00 | 2653.00 | -0.86% | AI Prediction |
| 3077 | Horiifoodservice Co., Ltd. | Consumer Services | 802.00 | 825.00 | 797.00 | 815.00 | 1.49% | AI Prediction |
| 3079 | DVx Inc. | Distribution Services | 981.00 | 987.00 | 974.00 | 987.00 | 1.02% | AI Prediction |
| 3080 | Jason Co., Ltd. | Retail Trade | 770.00 | 770.00 | 757.00 | 769.00 | -0.13% | AI Prediction |
| 3082 | KICHIRI HOLDINGS & Co., Ltd. | Consumer Services | 950.00 | 958.00 | 950.00 | 956.00 | 0.42% | AI Prediction |
| 3083 | Star seeds Co.,Ltd. | Retail Trade | 982.00 | 1012.00 | 980.00 | 997.00 | 0.00% | AI Prediction |
| 3086 | J. FRONT RETAILING Co., Ltd. | Retail Trade | 3121.00 | 3224.00 | 3116.00 | 3192.00 | 2.57% | AI Prediction |
| 3087 | Doutor Nichires Holdings Co., Ltd. | Consumer Services | 2774.00 | 2794.00 | 2761.00 | 2772.00 | 1.02% | AI Prediction |
| 3088 | MatsukiyoCocokara & Co. | Retail Trade | 2520.00 | 2541.00 | 2480.00 | 2528.00 | 0.82% | AI Prediction |
| 3089 | Techno Alpha Co., Ltd. | Distribution Services | 1031.00 | 1049.00 | 1020.00 | 1024.00 | -0.68% | AI Prediction |
| 3091 | Bronco Billy Co., Ltd. | Consumer Services | 2250.00 | 2292.00 | 2250.00 | 2267.00 | 0.93% | AI Prediction |
| 3092 | ZOZO, Inc. | Retail Trade | 1190.00 | 1202.50 | 1175.00 | 1189.50 | 0.51% | AI Prediction |
| 3093 | Treasure Factory Co., Ltd. | Retail Trade | 2283.00 | 2328.00 | 2259.00 | 2290.00 | 0.79% | AI Prediction |
| 3096 | Ocean System Corporation | Retail Trade | 1601.00 | 1610.00 | 1590.00 | 1610.00 | 0.56% | AI Prediction |
| 3097 | Monogatari Corporation | Consumer Services | 5100.00 | 5180.00 | 5040.00 | 5110.00 | 1.19% | AI Prediction |
| 3099 | Isetan Mitsukoshi Holdings Ltd. | Retail Trade | 3788.00 | 3868.00 | 3751.00 | 3807.00 | 1.52% | AI Prediction |
| 3101 | Toyobo Co., Ltd. | Process Industries | 1797.00 | 1822.00 | 1762.00 | 1772.00 | -2.64% | AI Prediction |
| 3103 | Unitika Ltd. | Process Industries | 960.00 | 989.00 | 930.00 | 940.00 | -4.28% | AI Prediction |
| 3104 | Fujibo Holdings, Inc. | Process Industries | 3970.00 | 4170.00 | 3870.00 | 3880.00 | -3.24% | AI Prediction |
| 3105 | Nisshinbo Holdings Inc. | Producer Manufacturing | 2299.50 | 2360.00 | 2262.00 | 2281.50 | -4.40% | AI Prediction |
| 3106 | KURABO INDUSTRIES LTD. | Process Industries | 10700.00 | 10700.00 | 10070.00 | 10070.00 | -4.00% | AI Prediction |
| 3107 | Daiwabo Holdings Co., Ltd. | Distribution Services | 3446.00 | 3494.00 | 3394.00 | 3394.00 | -1.54% | AI Prediction |
| 3109 | Shikibo Ltd. | Process Industries | 1035.00 | 1044.00 | 1035.00 | 1037.00 | 0.19% | AI Prediction |
| 3110 | Nitto Boseki Co., Ltd. | Process Industries | 3430.00 | 3710.00 | 3405.00 | 3515.00 | -1.54% | AI Prediction |
| 3111 | Omikenshi Co., Ltd. | Process Industries | 159.00 | 163.00 | 159.00 | 159.00 | -1.24% | AI Prediction |
| 3113 | UNIVA Oak Holdings Limited | Finance | 75.00 | 76.00 | 73.00 | 74.00 | -2.63% | AI Prediction |
| 3116 | Toyota Boshoku Corp. | Producer Manufacturing | 2236.00 | 2237.00 | 2195.00 | 2204.00 | -1.43% | AI Prediction |
| 3121 | MBK Co., Ltd. | Finance | 215.00 | 220.00 | 215.00 | 217.00 | 0.93% | AI Prediction |
| 3123 | Saibo Co., Ltd. | Process Industries | 655.00 | 655.00 | 639.00 | 642.00 | -2.28% | AI Prediction |
| 3131 | Shinden Hightex Corp. | Electronic Technology | 3710.00 | 3855.00 | 3685.00 | 3830.00 | 1.59% | AI Prediction |
| 3132 | MACNICA HOLDINGS INC. | Distribution Services | 3081.00 | 3199.00 | 3077.00 | 3115.00 | -2.01% | AI Prediction |
| 3133 | Kaihan Co., Ltd. | Consumer Services | 104.00 | 118.00 | 100.00 | 103.00 | -8.04% | AI Prediction |
| 3134 | Hamee Corp. | Retail Trade | 285.00 | 290.00 | 281.00 | 282.00 | -1.05% | AI Prediction |
| 3135 | MarketEnterprise Co.Ltd | Retail Trade | 1040.00 | 1055.00 | 1035.00 | 1042.00 | 0.19% | AI Prediction |
| 3137 | Fundely Co.Ltd. | Transportation | 208.00 | 213.00 | 208.00 | 212.00 | 1.44% | AI Prediction |
| 3138 | Fujisan Magazine Service Co., Ltd. | Technology Services | 1140.00 | 1149.00 | 1121.00 | 1149.00 | 1.68% | AI Prediction |
| 3139 | Lacto Japan Co., Ltd. | Distribution Services | 3445.00 | 3505.00 | 3440.00 | 3480.00 | 1.02% | AI Prediction |
| 313A | iShares S&P 500 Top 20 ETF Units | | 265.00 | 265.00 | 263.10 | 263.70 | 0.04% | AI Prediction |
| 3140 | BRUNO. Inc. | Consumer Durables | 1002.00 | 1006.00 | 1000.00 | 1001.00 | -0.10% | AI Prediction |
| 3143 | O'Will Corporation | Health Technology | 683.00 | 699.00 | 680.00 | 698.00 | 2.35% | AI Prediction |
| 3148 | Create SD Holdings Co., Ltd. | Retail Trade | 3345.00 | 3355.00 | 3315.00 | 3355.00 | 0.30% | AI Prediction |
| 314A | iShares Gold ETF Units | | 315.30 | 317.90 | 315.00 | 317.10 | 0.09% | AI Prediction |
| 3150 | grems,Inc | Producer Manufacturing | 2539.00 | 2564.00 | 2522.00 | 2522.00 | 0.32% | AI Prediction |
| 3151 | Vital KSK Holdings, Inc. | Distribution Services | 1565.00 | 1576.00 | 1560.00 | 1565.00 | 0.32% | AI Prediction |
| 3153 | Yashima Denki Co., Ltd. | Distribution Services | 2740.00 | 2789.00 | 2717.00 | 2751.00 | -0.65% | AI Prediction |
| 3154 | Medius Holdings Co., Ltd. | Distribution Services | 799.00 | 799.00 | 788.00 | 788.00 | -1.25% | AI Prediction |
| 3156 | Restar Corporation | Distribution Services | 3750.00 | 3850.00 | 3750.00 | 3775.00 | -2.08% | AI Prediction |
| 3157 | GEOLIVE Group Corporation | Distribution Services | 1459.00 | 1459.00 | 1437.00 | 1443.00 | -1.10% | AI Prediction |
| 3159 | Maruzen CHI Holdings Co., Ltd. | Distribution Services | 362.00 | 364.00 | 360.00 | 362.00 | 0.56% | AI Prediction |
| 315A | Global X Japan Bank High Dividend ETF Units | | 1910.00 | 1912.00 | 1872.00 | 1885.00 | -1.57% | AI Prediction |
| 3160 | Oomitsu Co., Ltd. | Distribution Services | 570.00 | 570.00 | 566.00 | 570.00 | 0.18% | AI Prediction |
| 3161 | Azearth Corporation | Consumer Non-Durables | 660.00 | 663.00 | 658.00 | 658.00 | -0.45% | AI Prediction |
| 3166 | Ochi Holdings Co., Ltd. | Distribution Services | 1410.00 | 1415.00 | 1406.00 | 1415.00 | 0.35% | AI Prediction |
| 3167 | Tokai Holdings Corporation | Utilities | 1180.00 | 1185.00 | 1172.00 | 1172.00 | 0.26% | AI Prediction |
| 3168 | MERF Inc. | Non-Energy Minerals | 1265.00 | 1270.00 | 1224.00 | 1240.00 | -0.88% | AI Prediction |
| 3169 | Misawa & Co., Ltd. | Retail Trade | 658.00 | 659.00 | 650.00 | 658.00 | 0.30% | AI Prediction |
| 316A | iFreeETF FANG+ Units | | 2577.00 | 2595.00 | 2576.00 | 2579.00 | 0.31% | AI Prediction |
| 3172 | Tea Life Co., Ltd. | Distribution Services | 1158.00 | 1162.00 | 1157.00 | 1159.00 | 0.17% | AI Prediction |
| 3173 | Cominix Co.,Ltd. | Distribution Services | 1074.00 | 1074.00 | 1051.00 | 1065.00 | -0.37% | AI Prediction |
| 3174 | Happiness & D Co., Ltd. | Retail Trade | 410.00 | 416.00 | 409.00 | 412.00 | -0.72% | AI Prediction |
| 3175 | AP Holdings Co., Ltd. | Consumer Services | 948.00 | 949.00 | 946.00 | 947.00 | 0.11% | AI Prediction |
| 3176 | Sanyo Trading Co., Ltd. | Distribution Services | 806.00 | 821.00 | 804.00 | 816.00 | 1.37% | AI Prediction |
| 3177 | Arigatou Services Co., Ltd. | Retail Trade | 3570.00 | 3590.00 | 3560.00 | 3560.00 | 0.00% | AI Prediction |
| 3178 | CHIMNEY CO LTD | Consumer Services | 1159.00 | 1164.00 | 1147.00 | 1160.00 | 0.78% | AI Prediction |
| 3179 | Syuppin Co., Ltd. | Retail Trade | 1067.00 | 1081.00 | 1061.00 | 1076.00 | -0.09% | AI Prediction |
| 3180 | Beauty Garage, Inc. | Distribution Services | 1443.00 | 1448.00 | 1420.00 | 1425.00 | -2.13% | AI Prediction |
| 3181 | KAITORI OKOKU CO., LTD. | Retail Trade | 979.00 | 983.00 | 979.00 | 980.00 | 0.10% | AI Prediction |
| 3182 | Oisix Inc. | Retail Trade | 1550.00 | 1566.00 | 1535.00 | 1554.00 | 0.84% | AI Prediction |
| 3183 | WIN-Partners Co., Ltd. | Distribution Services | 1285.00 | 1299.00 | 1285.00 | 1285.00 | 0.31% | AI Prediction |
| 3184 | International Conglomerate of Distribution for Automobile Holdings Co., Ltd. | Retail Trade | 4515.00 | 4515.00 | 4480.00 | 4480.00 | -0.78% | AI Prediction |
| 3185 | Dream Vision Co., Ltd. | Retail Trade | 147.00 | 149.00 | 145.00 | 147.00 | 0.00% | AI Prediction |
| 3186 | Nextage Co., Ltd. | Retail Trade | 3870.00 | 4020.00 | 3670.00 | 3675.00 | -3.42% | AI Prediction |
| 3187 | miratap inc. | Distribution Services | 270.00 | 283.00 | 269.00 | 279.00 | 2.95% | AI Prediction |
| 3189 | ANAP HOLDINGS INC. | Retail Trade | 105.00 | 105.00 | 101.00 | 102.00 | -4.67% | AI Prediction |
| 318A | SIMPLEX VIX Short-Term Futures ETF Units | | 446.90 | 446.90 | 440.50 | 445.10 | 1.41% | AI Prediction |
| 3190 | Hotman Co., Ltd. | Retail Trade | 574.00 | 577.00 | 568.00 | 573.00 | 0.17% | AI Prediction |
| 3191 | Joyful Honda Co. Ltd. | Retail Trade | 2263.00 | 2281.00 | 2252.00 | 2268.00 | 0.18% | AI Prediction |
| 3192 | Shirohato Co., Ltd. | Retail Trade | 347.00 | 349.00 | 342.00 | 343.00 | -2.00% | AI Prediction |
| 3193 | Eternal Hospitality Group Co.,Ltd. | Consumer Services | 2832.00 | 2838.00 | 2733.00 | 2760.00 | -3.46% | AI Prediction |
| 3195 | Generation Pass Co.,Ltd. | Retail Trade | 509.00 | 522.00 | 502.00 | 513.00 | 0.39% | AI Prediction |
| 3196 | HOTLAND HOLDINGS Co.Ltd. | Consumer Services | 1585.00 | 1603.00 | 1581.00 | 1591.00 | 0.38% | AI Prediction |
| 3197 | Skylark Holdings Co., Ltd. | Consumer Services | 2956.00 | 3007.00 | 2940.50 | 2995.00 | 1.99% | AI Prediction |
| 3199 | Watahan & Co., Ltd. | Distribution Services | 1366.00 | 1375.00 | 1365.00 | 1370.00 | 0.29% | AI Prediction |
| 319A | Next Generation Technology Group, Inc. | Finance | 16040.00 | 16730.00 | 16020.00 | 16390.00 | -0.30% | AI Prediction |
| 3201 | Japan Wool Textile Co., Ltd. | Process Industries | 1794.00 | 1838.00 | 1792.00 | 1829.00 | 1.95% | AI Prediction |
| 3202 | Daitobo Co.,Ltd. | Finance | 128.00 | 129.00 | 127.00 | 128.00 | 0.00% | AI Prediction |
| 3204 | Toabo Corporation | Process Industries | 507.00 | 507.00 | 507.00 | 507.00 | 0.00% | AI Prediction |
| 3205 | Daidoh Limited | Consumer Non-Durables | 742.00 | 744.00 | 737.00 | 740.00 | -0.13% | AI Prediction |
| 3221 | Yossix Holdings Co.Ltd. | Consumer Services | 3270.00 | 3295.00 | 3245.00 | 3270.00 | 0.77% | AI Prediction |
| 3222 | United Super Markets Holdings, Inc. | Retail Trade | 819.00 | 838.00 | 815.00 | 832.00 | 1.71% | AI Prediction |
| 3223 | SLD Entertainment, Inc. | Consumer Services | 930.00 | 930.00 | 920.00 | 930.00 | -0.64% | AI Prediction |
| 3224 | General Oyster, Inc. | Consumer Services | 710.00 | 728.00 | 710.00 | 715.00 | 1.42% | AI Prediction |
| 3226 | Mitsui Fudosan Accommodations Fund Inc. | Finance | 124900.00 | 125700.00 | 124500.00 | 124800.00 | 0.08% | AI Prediction |
| 3231 | Nomura Real Estate Holdings, Inc. | Finance | 960.00 | 962.30 | 948.30 | 948.30 | -1.06% | AI Prediction |
| 3232 | Mie Kotsu Group Holdings, Inc. | Retail Trade | 559.00 | 563.00 | 551.00 | 555.00 | 0.00% | AI Prediction |
| 3234 | Mori Hills Reit Investment Corporation | Finance | 130800.00 | 131500.00 | 130400.00 | 130400.00 | -0.31% | AI Prediction |
| 3236 | Properst Co., Ltd. | Finance | 275.00 | 275.00 | 269.00 | 273.00 | -1.09% | AI Prediction |
| 3237 | Intrance Co., Ltd. | Finance | 100.00 | 101.00 | 97.00 | 98.00 | -2.00% | AI Prediction |
| 3238 | Central General Development Co., Ltd. | Finance | 371.00 | 374.00 | 370.00 | 372.00 | -0.27% | AI Prediction |
| 323A | Flier Inc. | Technology Services | 406.00 | 412.00 | 404.00 | 410.00 | 0.00% | AI Prediction |
| 3241 | Will Co., Ltd. | Finance | 572.00 | 574.00 | 566.00 | 566.00 | -1.22% | AI Prediction |
| 3242 | Urbanet Corporation Co., Ltd. | Finance | 491.00 | 498.00 | 491.00 | 495.00 | 0.20% | AI Prediction |
| 3245 | Dear Life Co., Ltd. | Finance | 1070.00 | 1078.00 | 1069.00 | 1073.00 | 0.47% | AI Prediction |
| 3246 | KOSE R.E. Co., Ltd. | Finance | 639.00 | 639.00 | 636.00 | 638.00 | -0.16% | AI Prediction |
| 3248 | Early Age Co., Ltd. | Finance | 873.00 | 873.00 | 865.00 | 873.00 | 0.69% | AI Prediction |
| 3249 | Industrial & Infrastructure Fund Investment Corporation | Finance | 144000.00 | 144500.00 | 142600.00 | 143900.00 | -0.14% | AI Prediction |
| 324A | Booking Resort Co.,Ltd. | Commercial Services | 682.00 | 693.00 | 681.00 | 681.00 | -1.30% | AI Prediction |
| 3252 | JINUSHI Co.,Ltd. | Finance | 2920.00 | 2932.00 | 2908.00 | 2910.00 | -0.48% | AI Prediction |
| 325A | TENTIAL, Inc. | Consumer Non-Durables | 1465.00 | 1465.00 | 1412.00 | 1429.00 | -0.97% | AI Prediction |
| 3261 | Grandes, Inc. | Finance | 398.00 | 398.00 | 395.00 | 398.00 | 0.76% | AI Prediction |
| 3266 | Fund Creation Group Co., Ltd. | Finance | 84.00 | 85.00 | 83.00 | 83.00 | -1.19% | AI Prediction |
| 3267 | Phil Company, Inc. | Consumer Services | 722.00 | 739.00 | 722.00 | 731.00 | 1.53% | AI Prediction |
| 3269 | Advance Residence Investment Corporation | Finance | 152700.00 | 152700.00 | 151500.00 | 152100.00 | -0.26% | AI Prediction |
| 3271 | Global Ltd. | Consumer Durables | 1268.00 | 1269.00 | 1268.00 | 1268.00 | 0.00% | AI Prediction |
| 3276 | Japan Property Management Center Co.Ltd. | Finance | 1399.00 | 1421.00 | 1399.00 | 1417.00 | 1.00% | AI Prediction |
| 3277 | Sansei Landic Co., Ltd. | Finance | 641.00 | 644.00 | 637.00 | 644.00 | 0.00% | AI Prediction |
| 3279 | Activia Properties, Inc. | Finance | 138400.00 | 139100.00 | 137900.00 | 138600.00 | 0.36% | AI Prediction |
| 3280 | S Trust Co., Ltd. | Finance | 985.00 | 988.00 | 985.00 | 988.00 | 0.00% | AI Prediction |
| 3281 | GLP J-REIT | Finance | 139700.00 | 139900.00 | 138300.00 | 138300.00 | -1.21% | AI Prediction |
| 3282 | Comforia Residential REIT, Inc. | Finance | 106800.00 | 107400.00 | 106500.00 | 106700.00 | 0.09% | AI Prediction |
| 3283 | Nippon Prologis REIT, Inc. | Finance | 88300.00 | 88400.00 | 87500.00 | 87500.00 | -0.91% | AI Prediction |
| 3284 | Hoosiers Holdings Co.,Ltd. | Finance | 1225.00 | 1230.00 | 1216.00 | 1226.00 | 0.08% | AI Prediction |
| 3286 | TRUST Holdings Inc. | Commercial Services | 889.00 | 893.00 | 882.00 | 890.00 | 0.11% | AI Prediction |
| 3287 | Hoshino Resorts REIT, Inc. | Finance | 244600.00 | 245100.00 | 241900.00 | 241900.00 | -0.86% | AI Prediction |
| 3288 | Open House Group Co. Ltd | Consumer Durables | 8888.00 | 8975.00 | 8717.00 | 8720.00 | -1.09% | AI Prediction |
| 3289 | Tokyu Fudosan Holdings Corp. | Finance | 1330.00 | 1340.50 | 1325.50 | 1327.00 | -0.86% | AI Prediction |
| 328A | Global X Japan Pricing Power Leaders ETF Units | | 1345.00 | 1348.00 | 1332.00 | 1345.00 | -0.81% | AI Prediction |
| 3290 | One REIT. Inc. | Finance | 76000.00 | 76000.00 | 75500.00 | 75500.00 | -0.13% | AI Prediction |
| 3291 | Iida Group Holdings Co., Ltd. | Consumer Durables | 2249.00 | 2272.00 | 2235.50 | 2236.00 | -0.25% | AI Prediction |
| 3292 | AEON REIT Investment Corp. | Finance | 126000.00 | 126000.00 | 125100.00 | 125100.00 | -0.95% | AI Prediction |
| 3293 | Azuma House Co., Ltd. | Finance | 764.00 | 765.00 | 763.00 | 765.00 | 0.13% | AI Prediction |
| 3295 | Hulic Reit, Inc. | Finance | 158000.00 | 158000.00 | 156500.00 | 157200.00 | 0.00% | AI Prediction |
| 3296 | NIPPON REIT Investment Corp | Finance | 84900.00 | 85000.00 | 84000.00 | 84000.00 | -1.18% | AI Prediction |
| 3297 | Toubujyuhan Co., Ltd. | Finance | 1117.00 | 1118.00 | 1112.00 | 1112.00 | 0.18% | AI Prediction |
| 3299 | Mugen Estate Co., Ltd. | Finance | 1904.00 | 1930.00 | 1895.00 | 1926.00 | 1.69% | AI Prediction |
| 3300 | AMBITION DX HOLDINGS Co. Ltd. | Finance | 2124.00 | 2124.00 | 2093.00 | 2094.00 | -0.71% | AI Prediction |
| 3302 | Teikoku Sen-I Co., Ltd. | Producer Manufacturing | 3475.00 | 3485.00 | 3415.00 | 3415.00 | -0.58% | AI Prediction |
| 3306 | NIHON SEIMA CO., LTD. | Consumer Non-Durables | 663.00 | 672.00 | 663.00 | 664.00 | 0.30% | AI Prediction |
| 3309 | Sekisui House Reit. Inc. | Finance | 77200.00 | 77500.00 | 76800.00 | 77000.00 | -0.26% | AI Prediction |
| 330A | TalentX Inc. | Technology Services | 452.00 | 460.00 | 443.00 | 460.00 | 1.10% | AI Prediction |
| 3315 | Nippon Coke & Engineering Co., Ltd. | Energy Minerals | 93.00 | 94.00 | 91.00 | 92.00 | -2.13% | AI Prediction |
| 3317 | Flying Garden Co., Ltd. | Consumer Services | 1415.00 | 1415.00 | 1415.00 | 1415.00 | 1.07% | AI Prediction |
| 331A | Medix Inc. | Commercial Services | 494.00 | 495.00 | 493.00 | 493.00 | 0.20% | AI Prediction |
| 3320 | Cross Plus Inc. | Consumer Non-Durables | 1350.00 | 1360.00 | 1340.00 | 1340.00 | -0.37% | AI Prediction |
| 3321 | Mitachi Co., Ltd. | Distribution Services | 1571.00 | 1580.00 | 1552.00 | 1567.00 | -0.82% | AI Prediction |
| 3323 | Recomm Co., Ltd. | Distribution Services | 75.00 | 75.00 | 73.00 | 74.00 | 0.00% | AI Prediction |
| 3326 | Runsystem Co., Ltd. | Consumer Services | 613.00 | 624.00 | 613.00 | 621.00 | 1.31% | AI Prediction |
| 3329 | Towa Food Service Co., Ltd. | Consumer Services | 2080.00 | 2090.00 | 2076.00 | 2076.00 | -0.24% | AI Prediction |
| 332A | MEEQ Inc. | Technology Services | 1056.00 | 1069.00 | 1034.00 | 1034.00 | -2.82% | AI Prediction |
| 3333 | Asahi Co., Ltd. | Retail Trade | 1339.00 | 1351.00 | 1325.00 | 1342.00 | 0.45% | AI Prediction |
| 3349 | COSMOS Pharmaceutical Corporation | Retail Trade | 6773.00 | 6773.00 | 6555.00 | 6618.00 | -1.91% | AI Prediction |
| 334A | Visual Processing Japan Co.,Ltd | Technology Services | 942.00 | 942.00 | 926.00 | 926.00 | -0.43% | AI Prediction |
| 3350 | Metaplanet Inc. | Finance | 221.00 | 229.00 | 221.00 | 226.00 | 0.00% | AI Prediction |
| 3352 | Buffalo Co.Ltd | Retail Trade | 1635.00 | 1656.00 | 1623.00 | 1656.00 | 0.06% | AI Prediction |
| 3353 | Medical Ikkou Group Co., Ltd. | Retail Trade | 2796.00 | 2796.00 | 2796.00 | 2796.00 | 0.00% | AI Prediction |
| 3355 | KURIYAMA HOLDINGS CORPORATION | Producer Manufacturing | 1586.00 | 1592.00 | 1569.00 | 1569.00 | -0.76% | AI Prediction |
| 3358 | Trailhead Global Holdings,Inc | Consumer Services | 101.00 | 101.00 | 99.00 | 99.00 | -1.00% | AI Prediction |
| 3359 | cotta Co., Ltd. | Distribution Services | 528.00 | 530.00 | 523.00 | 524.00 | -0.95% | AI Prediction |
| 335A | Mirairo Inc. | Commercial Services | 346.00 | 357.00 | 338.00 | 352.00 | 0.28% | AI Prediction |
| 3360 | Ship Healthcare Holdings, Inc. | Distribution Services | 2303.00 | 2324.00 | 2288.00 | 2291.50 | -0.04% | AI Prediction |
| 3361 | Toell Co., Ltd. | Distribution Services | 890.00 | 890.00 | 888.00 | 888.00 | -0.45% | AI Prediction |
| 336A | Dynamic Map Platform Co., Ltd. | Technology Services | 871.00 | 880.00 | 831.00 | 831.00 | -4.48% | AI Prediction |
| 3370 | FUJITA CORPORATION Co., Ltd. | Consumer Services | 487.00 | 492.00 | 486.00 | 487.00 | 0.00% | AI Prediction |
| 3371 | SOFTCREATE HOLDINGS CORP | Technology Services | 1914.00 | 1926.00 | 1913.00 | 1917.00 | 0.74% | AI Prediction |
| 3372 | Kanmonkai Co., Ltd. | Consumer Services | 221.00 | 221.00 | 220.00 | 220.00 | -0.45% | AI Prediction |
| 3374 | Naigai Tec Corporation | Distribution Services | 3160.00 | 3275.00 | 3160.00 | 3210.00 | -0.62% | AI Prediction |
| 3375 | ZOA Corporation | Retail Trade | 1705.00 | 1712.00 | 1705.00 | 1712.00 | 0.41% | AI Prediction |
| 3377 | BIKE-O & Co., Ltd. | Distribution Services | 365.00 | 370.00 | 365.00 | 366.00 | -0.27% | AI Prediction |
| 3382 | Seven & I Holdings Co., Ltd. | Retail Trade | 2057.00 | 2066.00 | 2023.00 | 2030.00 | -1.31% | AI Prediction |
| 3386 | Cosmo Bio Co., Ltd. | Distribution Services | 1268.00 | 1268.00 | 1255.00 | 1262.00 | -0.55% | AI Prediction |
| 3387 | create restaurants holdings inc. | Consumer Services | 746.00 | 758.00 | 745.00 | 753.00 | 1.07% | AI Prediction |
| 3388 | Meiji Electric Industries Co., Ltd. | Producer Manufacturing | 2169.00 | 2169.00 | 2135.00 | 2135.00 | -0.97% | AI Prediction |
| 338A | ZenmuTech,Inc. | Commercial Services | 2186.00 | 2205.00 | 2096.00 | 2121.00 | -2.26% | AI Prediction |
| 3391 | TSURUHA Holdings, Inc. | Retail Trade | 2300.00 | 2312.50 | 2250.50 | 2294.50 | -0.58% | AI Prediction |
| 3392 | DELICA FOODS HOLDINGS CO. LTD. | Distribution Services | 873.00 | 875.00 | 858.00 | 859.00 | -0.81% | AI Prediction |
| 3393 | Startia Holdings,Inc. | Technology Services | 3100.00 | 3100.00 | 3050.00 | 3055.00 | -0.97% | AI Prediction |
| 3395 | Saint Marc Holdings Co., Ltd. | Retail Trade | 2593.00 | 2605.00 | 2577.00 | 2590.00 | 0.39% | AI Prediction |
| 3396 | Felissimo Corporation | Retail Trade | 865.00 | 865.00 | 855.00 | 855.00 | -1.38% | AI Prediction |
| 3397 | TORIDOLL Holdings Corporation | Consumer Services | 4000.00 | 4054.00 | 3967.00 | 4026.00 | 1.08% | AI Prediction |
| 3399 | Maruchiyo Yamaokaya Corporation | Consumer Services | 3435.00 | 3435.00 | 3375.00 | 3385.00 | -0.44% | AI Prediction |
| 339A | Progress Technologies Group, Inc. | Technology Services | 951.00 | 955.00 | 940.00 | 955.00 | 0.42% | AI Prediction |
| 3401 | Teijin Limited | Process Industries | 1735.00 | 1744.50 | 1717.00 | 1718.50 | -0.75% | AI Prediction |
| 3402 | Toray Industries, Inc. | Process Industries | 1150.50 | 1178.50 | 1146.00 | 1166.00 | -0.38% | AI Prediction |
| 3405 | Kuraray Co., Ltd. | Process Industries | 1703.00 | 1717.50 | 1696.00 | 1700.00 | -0.26% | AI Prediction |
| 3407 | Asahi Kasei Corporation | Process Industries | 1853.50 | 1893.00 | 1832.00 | 1867.00 | -0.77% | AI Prediction |
| 3409 | KITABO CO., LTD. | Process Industries | 92.00 | 94.00 | 92.00 | 94.00 | 1.08% | AI Prediction |
| 340A | zig-zag,Inc. | Consumer Durables | 367.00 | 367.00 | 346.00 | 351.00 | -4.62% | AI Prediction |
| 3415 | TOKYO BASE Co., Ltd. | Retail Trade | 376.00 | 410.00 | 376.00 | 410.00 | 7.33% | AI Prediction |
| 3416 | PIXTA, Inc. | Technology Services | 837.00 | 840.00 | 822.00 | 838.00 | 1.95% | AI Prediction |
| 3417 | Ohki Health Care Holdings, Inc. | Health Technology | 1179.00 | 1179.00 | 1147.00 | 1149.00 | -3.12% | AI Prediction |
| 3418 | Balnibarbi Co., Ltd. | Consumer Services | 1151.00 | 1159.00 | 1149.00 | 1149.00 | 0.44% | AI Prediction |
| 341A | TOYOKOH Inc. | Producer Manufacturing | 2044.00 | 2059.00 | 2012.00 | 2024.00 | -1.60% | AI Prediction |
| 3420 | KFC,Ltd. | Industrial Services | 1585.00 | 1655.00 | 1570.00 | 1655.00 | 5.41% | AI Prediction |
| 3421 | INABA SEISAKUSHO Co., Ltd. | Producer Manufacturing | 1766.00 | 1771.00 | 1761.00 | 1761.00 | -0.11% | AI Prediction |
| 3422 | J-MAX Co.,Ltd. | Producer Manufacturing | 499.00 | 499.00 | 492.00 | 493.00 | -0.20% | AI Prediction |
| 3423 | S E Corporation | Producer Manufacturing | 265.00 | 270.00 | 264.00 | 268.00 | 1.13% | AI Prediction |
| 3426 | Atom Livin Tech Co., Ltd. | Retail Trade | 1297.00 | 1297.00 | 1297.00 | 1297.00 | 0.00% | AI Prediction |
| 3431 | MIYAJI ENGINEERING GROUP, INC. | Industrial Services | 1542.00 | 1556.00 | 1535.00 | 1535.00 | -0.90% | AI Prediction |
| 3433 | TOCALO Co., Ltd. | Process Industries | 3035.00 | 3135.00 | 3010.00 | 3010.00 | -3.06% | AI Prediction |
| 3434 | Alpha Corporation | Producer Manufacturing | 1255.00 | 1262.00 | 1254.00 | 1255.00 | 0.40% | AI Prediction |
| 3435 | SANKO TECHNO CO., LTD. | Producer Manufacturing | 1415.00 | 1415.00 | 1400.00 | 1405.00 | -0.43% | AI Prediction |
| 3436 | SUMCO Corporation | Producer Manufacturing | 4430.00 | 4656.00 | 4336.00 | 4507.00 | -1.38% | AI Prediction |
| 3437 | Tokuden Co., Ltd. | Producer Manufacturing | 2676.00 | 2676.00 | 2655.00 | 2663.00 | 0.11% | AI Prediction |
| 3439 | Mitsuchi Corporation | Producer Manufacturing | 674.00 | 674.00 | 674.00 | 674.00 | 0.00% | AI Prediction |
| 343A | Iace Travel Corp. | Consumer Services | 1408.00 | 1409.00 | 1400.00 | 1409.00 | -0.07% | AI Prediction |
| 3440 | NISSO GROUP Co.Ltd. | Producer Manufacturing | 941.00 | 985.00 | 936.00 | 970.00 | 3.74% | AI Prediction |
| 3441 | Sanno Co., Ltd. | Producer Manufacturing | 2795.00 | 2961.00 | 2777.00 | 2831.00 | -3.87% | AI Prediction |
| 3443 | Kawada Technologies, Inc. | Industrial Services | 1358.00 | 1370.00 | 1340.00 | 1361.00 | -0.07% | AI Prediction |
| 3444 | KIKUCHI SEISAKUSHO CO., LTD. | Producer Manufacturing | 1148.00 | 1148.00 | 1056.00 | 1058.00 | -8.95% | AI Prediction |
| 3445 | RS Technologies Co. Ltd. | Producer Manufacturing | 8020.00 | 8650.00 | 8000.00 | 8320.00 | 0.00% | AI Prediction |
| 3446 | JTEC Corporation | Electronic Technology | 1885.00 | 1929.00 | 1810.00 | 1810.00 | -4.28% | AI Prediction |
| 3447 | Shinwa Co.,Ltd. | Producer Manufacturing | 955.00 | 955.00 | 946.00 | 946.00 | -0.84% | AI Prediction |
| 3449 | TECHNOFLEX CORPORATION | Producer Manufacturing | 6320.00 | 7040.00 | 6220.00 | 6720.00 | 1.51% | AI Prediction |
| 3451 | Tosei Reit Investment Corporation | Finance | 134900.00 | 135200.00 | 134000.00 | 134000.00 | -0.67% | AI Prediction |
| 3452 | B-Lot Co. Ltd. | Finance | 1491.00 | 1491.00 | 1470.00 | 1480.00 | 0.00% | AI Prediction |
| 3454 | First Brothers Co., Ltd. | Finance | 1210.00 | 1223.00 | 1206.00 | 1223.00 | 0.33% | AI Prediction |
| 3455 | Healthcare & Medical Investment Corp | Finance | 111000.00 | 111200.00 | 110500.00 | 110500.00 | -0.45% | AI Prediction |
| 3457 | &Do Holdings Co.Ltd. | Finance | 970.00 | 971.00 | 959.00 | 970.00 | 0.10% | AI Prediction |
| 3459 | Samty Residential Investment Corp. | Finance | 96600.00 | 96700.00 | 95700.00 | 95700.00 | -1.14% | AI Prediction |
| 345A | High Dividend Growth Japan Equity Net Return ETN | Miscellaneous | 15520.00 | 15520.00 | 15420.00 | 15470.00 | -0.19% | AI Prediction |
| 3461 | Palma Co. Ltd. | Commercial Services | 570.00 | 570.00 | 567.00 | 567.00 | -0.35% | AI Prediction |
| 3462 | Nomura Real Estate Master Fund, Inc. | Finance | 153800.00 | 153900.00 | 152800.00 | 152800.00 | -0.46% | AI Prediction |
| 3463 | Ichigo Hotel REIT Investment Corp. | Finance | 119000.00 | 119900.00 | 119000.00 | 119100.00 | -0.42% | AI Prediction |
| 3465 | KI-Star Real Estate Co., Ltd. | Finance | 3725.00 | 3770.00 | 3695.00 | 3725.00 | -0.13% | AI Prediction |
| 3466 | LaSalle LOGIPORT REIT | Finance | 148700.00 | 149000.00 | 147800.00 | 148000.00 | -0.34% | AI Prediction |
| 3467 | Agratio urban design, Inc. | Consumer Durables | 2674.00 | 2675.00 | 2600.00 | 2600.00 | -1.63% | AI Prediction |
| 3468 | Star Asia Investment Corp. | Finance | 56100.00 | 56200.00 | 55800.00 | 55800.00 | -0.53% | AI Prediction |
| 3469 | Dualtap Co., Ltd. | Finance | 891.00 | 907.00 | 891.00 | 896.00 | 0.56% | AI Prediction |
| 346A | NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund Units | | 4955.00 | 5085.00 | 4949.00 | 4999.00 | -0.81% | AI Prediction |
| 3470 | Marimo Regional Revitalization REIT, Inc. | Finance | 106100.00 | 106200.00 | 105700.00 | 105800.00 | -0.28% | AI Prediction |
| 3471 | Mitsui Fudosan Logistics Park, Inc. | Finance | 110600.00 | 111000.00 | 109600.00 | 110100.00 | -0.09% | AI Prediction |
| 3472 | Nippon Hotel & Residential Investment Corporation | Finance | 66200.00 | 66300.00 | 65800.00 | 65800.00 | -0.45% | AI Prediction |
| 3474 | G-FACTORY Co., Ltd. | Commercial Services | 547.00 | 550.00 | 547.00 | 550.00 | 0.73% | AI Prediction |
| 3475 | Good Com Asset Co.,Ltd. | Finance | 1492.00 | 1492.00 | 1480.00 | 1483.00 | 0.07% | AI Prediction |
| 3476 | MIRAI Corporation | Finance | 42100.00 | 42200.00 | 41900.00 | 41950.00 | -0.24% | AI Prediction |
| 3477 | FORLIFE Co.,Ltd. | Consumer Durables | 842.00 | 842.00 | 840.00 | 841.00 | -0.36% | AI Prediction |
| 3479 | TKP Corporation | Commercial Services | 1771.00 | 1779.00 | 1737.00 | 1743.00 | -0.80% | AI Prediction |
| 3480 | JSB Co. Ltd. | Finance | 8980.00 | 8990.00 | 8980.00 | 8980.00 | 0.00% | AI Prediction |
| 3481 | Mitsubishi Estate Logistics REIT Investment Corp. | Finance | 122000.00 | 122300.00 | 121400.00 | 121600.00 | 0.33% | AI Prediction |
| 3482 | Loadstar Capital KK | Finance | 2690.00 | 2736.00 | 2659.00 | 2698.00 | 1.28% | AI Prediction |
| 3484 | Innovation Holdings CO. LTD. | Finance | 1145.00 | 1158.00 | 1141.00 | 1141.00 | -0.35% | AI Prediction |
| 3486 | Global Link Management Inc. | Finance | 1896.00 | 1896.00 | 1857.00 | 1870.00 | -1.37% | AI Prediction |
| 3487 | CRE Logistics REIT, Inc | Finance | 143000.00 | 143200.00 | 142100.00 | 142600.00 | -0.14% | AI Prediction |
| 3488 | CENTRAL REIT Investment Corporation | Finance | 105500.00 | 105600.00 | 105200.00 | 105200.00 | -0.19% | AI Prediction |
| 3489 | FaithNetwork Co.,Ltd | Finance | 784.00 | 792.00 | 777.00 | 786.00 | 0.26% | AI Prediction |
| 348A | MAXIS Yomiuri333 Japan Stock ETF Units | | 304.10 | 304.60 | 301.60 | 303.70 | 1.03% | AI Prediction |
| 3490 | AZ Planning Co., Ltd. | Finance | 3020.00 | 3150.00 | 3020.00 | 3150.00 | 4.48% | AI Prediction |
| 3491 | GA technologies Co., Ltd. | Technology Services | 1448.00 | 1461.00 | 1388.00 | 1402.00 | -3.84% | AI Prediction |
| 3492 | MIRARTH Real Estate Investment Corporation | Finance | 83900.00 | 84000.00 | 83100.00 | 83100.00 | -0.84% | AI Prediction |
| 3494 | Mullion Co., Ltd. | Finance | 397.00 | 426.00 | 395.00 | 426.00 | 8.67% | AI Prediction |
| 3495 | Koryojyuhan Co., Ltd. | Finance | 2369.00 | 2369.00 | 2345.00 | 2345.00 | -1.05% | AI Prediction |
| 3496 | AZOOM CO.,LTD | Consumer Services | 4400.00 | 4440.00 | 4355.00 | 4380.00 | -0.45% | AI Prediction |
| 3498 | Kasumigaseki Capital Co., Ltd. | Utilities | 6920.00 | 6950.00 | 6450.00 | 6720.00 | -2.61% | AI Prediction |
| 349A | SMDAM Active ETF Japan Growth Equity Units | | 862.50 | 864.20 | 850.60 | 857.80 | -3.89% | AI Prediction |
| 3501 | SUMINOE Co.Ltd. | Consumer Durables | 1107.00 | 1107.00 | 1091.00 | 1091.00 | -0.46% | AI Prediction |
| 350A | DIGITAL GRID Corporation | Technology Services | 775.00 | 778.00 | 755.00 | 756.00 | -2.45% | AI Prediction |
| 3512 | Nippon Felt Company Limited | Process Industries | 998.00 | 1042.00 | 998.00 | 1042.00 | 1.36% | AI Prediction |
| 3513 | Ichikawa Co., Ltd. | Producer Manufacturing | 3465.00 | 3630.00 | 3450.00 | 3625.00 | 4.32% | AI Prediction |
| 3521 | THERMAE-YU HOLDINGS CO., LTD. | Consumer Services | 150.00 | 152.00 | 150.00 | 152.00 | 1.33% | AI Prediction |
| 3524 | Nitto Seimo Co., Ltd. | Process Industries | 1420.00 | 1420.00 | 1416.00 | 1417.00 | -0.21% | AI Prediction |
| 3529 | Atsugi Co., Ltd. | Consumer Non-Durables | 1042.00 | 1085.00 | 1042.00 | 1077.00 | 2.09% | AI Prediction |
| 352A | LOIVE Co., Ltd. | Transportation | 508.00 | 523.00 | 508.00 | 518.00 | 0.00% | AI Prediction |
| 3536 | Axas Holdings Co., Ltd. | Retail Trade | 130.00 | 130.00 | 129.00 | 129.00 | -0.77% | AI Prediction |
| 3537 | Shoei Yakuhin Co., Ltd. | Process Industries | 1635.00 | 1660.00 | 1619.00 | 1659.00 | 1.47% | AI Prediction |
| 3538 | WILLPLUS Holdings Corp. | Retail Trade | 932.00 | 938.00 | 926.00 | 938.00 | 0.86% | AI Prediction |
| 3539 | JM Holdings Co., Ltd. | Retail Trade | 1279.00 | 1285.00 | 1264.00 | 1267.00 | -0.08% | AI Prediction |
| 3542 | Vega corporation Co., Ltd. | Retail Trade | 1254.00 | 1264.00 | 1210.00 | 1240.00 | -2.75% | AI Prediction |
| 3543 | KOMEDA Holdings Co., Ltd. | Consumer Services | 2875.00 | 2890.00 | 2862.00 | 2866.00 | 0.39% | AI Prediction |
| 3544 | SATUDORA HOLDINGS CO., LTD. | Retail Trade | 1248.00 | 1258.00 | 1247.00 | 1250.00 | 0.24% | AI Prediction |
| 3547 | UNISIA HOLDINGS CO. | Consumer Services | 1618.00 | 1618.00 | 1591.00 | 1591.00 | -1.67% | AI Prediction |
| 3548 | Baroque Japan Ltd. | Retail Trade | 752.00 | 753.00 | 747.00 | 747.00 | -0.27% | AI Prediction |
| 3549 | KUSURI NO AOKI HOLDINGS CO.,LTD. | Retail Trade | 3980.00 | 3981.00 | 3868.00 | 3964.00 | 0.28% | AI Prediction |
| 354A | iFreeETF Bloomberg Japan High Dividend 50 Index Units | | 3170.00 | 3170.00 | 3129.00 | 3138.00 | -0.38% | AI Prediction |
| 3550 | Studio Atao Co., Ltd. | Consumer Non-Durables | 226.00 | 229.00 | 226.00 | 227.00 | -1.30% | AI Prediction |
| 3551 | Dynic Corporation | Process Industries | 1344.00 | 1370.00 | 1333.00 | 1362.00 | 1.72% | AI Prediction |
| 3553 | Kyowa Leather Cloth Co., Ltd. | Producer Manufacturing | 880.00 | 880.00 | 866.00 | 867.00 | -1.59% | AI Prediction |
| 3556 | RenetJapanGroup, Inc. | Retail Trade | 753.00 | 768.00 | 746.00 | 759.00 | 0.40% | AI Prediction |
| 3557 | United & Collective Co., Ltd. | Retail Trade | 545.00 | 555.00 | 545.00 | 555.00 | 2.02% | AI Prediction |
| 3558 | JADE GROUP, Inc. | Retail Trade | 1601.00 | 1609.00 | 1574.00 | 1582.00 | -1.19% | AI Prediction |
| 3559 | P Ban Com Corp. | Electronic Technology | 407.00 | 415.00 | 402.00 | 405.00 | -0.74% | AI Prediction |
| 3560 | Hobonichi Co., Ltd. | Consumer Services | 4490.00 | 4600.00 | 4455.00 | 4530.00 | -0.55% | AI Prediction |
| 3561 | CHIKARANOMOTO HOLDINGS Co., Ltd. | Consumer Services | 1572.00 | 1579.00 | 1563.00 | 1563.00 | -0.64% | AI Prediction |
| 3562 | No.1 Co., Ltd. | Distribution Services | 1590.00 | 1600.00 | 1582.00 | 1591.00 | -0.50% | AI Prediction |
| 3563 | FOOD & LIFE COMPANIES LTD. | Consumer Services | 4950.00 | 4986.00 | 4797.00 | 4931.00 | 3.18% | AI Prediction |
| 3565 | Ascentech KK | Distribution Services | 424.00 | 425.00 | 416.00 | 423.00 | 0.48% | AI Prediction |
| 3566 | UNIFORM NEXT CO. LTD. | Retail Trade | 862.00 | 868.00 | 847.00 | 847.00 | 0.00% | AI Prediction |
| 3569 | Seiren Co., Ltd. | Process Industries | 3320.00 | 3355.00 | 3290.00 | 3295.00 | -1.93% | AI Prediction |
| 356A | Global X S&P 500 Cash Flow Top 100 ETF Units | | 1544.00 | 1553.00 | 1544.00 | 1550.00 | 0.00% | AI Prediction |
| 3571 | Sotoh Co., Ltd. | Process Industries | 712.00 | 712.00 | 706.00 | 711.00 | 0.14% | AI Prediction |
| 3577 | Tokai Senko K.K. | Process Industries | 924.00 | 924.00 | 924.00 | 924.00 | -1.60% | AI Prediction |
| 3580 | KOMATSU MATERE Co., Ltd. | Process Industries | 720.00 | 720.00 | 711.00 | 711.00 | -0.28% | AI Prediction |
| 3583 | Aubex Corporation | Producer Manufacturing | 1239.00 | 1249.00 | 1234.00 | 1234.00 | -0.32% | AI Prediction |
| 3591 | WACOAL HOLDINGS CORP | Consumer Non-Durables | 4522.00 | 4552.00 | 4487.00 | 4522.00 | 0.00% | AI Prediction |
| 3597 | Jichodo Co., Ltd. | Consumer Non-Durables | 8890.00 | 8940.00 | 8840.00 | 8910.00 | -0.34% | AI Prediction |
| 3598 | Yamaki Co., Ltd. | Consumer Non-Durables | 163.00 | 163.00 | 162.00 | 163.00 | 0.62% | AI Prediction |
| 3600 | FUJIX Ltd. | Process Industries | 1701.00 | 1701.00 | 1701.00 | 1701.00 | 0.06% | AI Prediction |
| 3607 | KURAUDIA HOLDINGS CO. LTD. | Consumer Non-Durables | 352.00 | 356.00 | 352.00 | 356.00 | 0.56% | AI Prediction |
| 3608 | TSI Holdings Co., Ltd. | Consumer Non-Durables | 1240.00 | 1243.00 | 1220.00 | 1227.00 | -0.49% | AI Prediction |
| 360A | TSE REIT Core ETF Units | | 1115.00 | 1115.00 | 1113.00 | 1113.00 | -0.89% | AI Prediction |
| 3611 | Matsuoka Corp. Ltd. | Consumer Non-Durables | 2592.00 | 2609.00 | 2546.00 | 2590.00 | -0.08% | AI Prediction |
| 3612 | WORLD CO.,LTD. | Consumer Non-Durables | 1662.00 | 1669.00 | 1630.00 | 1637.00 | -1.39% | AI Prediction |
| 3622 | Netyear Group Corporation | Technology Services | 509.00 | 509.00 | 501.00 | 504.00 | 0.00% | AI Prediction |
| 3623 | Billing System Corporation | Commercial Services | 1047.00 | 1059.00 | 1041.00 | 1044.00 | -0.57% | AI Prediction |
| 3624 | Axel Mark Inc. | Commercial Services | 79.00 | 81.00 | 76.00 | 78.00 | -2.50% | AI Prediction |
| 3625 | Techfirm Holdings, Inc. | Communications | 610.00 | 658.00 | 600.00 | 615.00 | -4.35% | AI Prediction |
| 3626 | TISI Inc. | Technology Services | 3460.00 | 3506.00 | 3438.00 | 3492.00 | 1.54% | AI Prediction |
| 3627 | TECMIRA HOLDINGS INC. | Technology Services | 274.00 | 281.00 | 274.00 | 277.00 | -0.36% | AI Prediction |
| 3628 | Data Horizon Co., Ltd. | Technology Services | 526.00 | 526.00 | 505.00 | 505.00 | -2.70% | AI Prediction |
| 3632 | GREE Holdings.Inc. | Technology Services | 396.00 | 403.00 | 396.00 | 400.00 | -0.25% | AI Prediction |
| 3633 | GMO Pepabo, Inc. | Technology Services | 1723.00 | 1724.00 | 1708.00 | 1712.00 | -0.12% | AI Prediction |
| 3634 | Sockets Inc. | Technology Services | 559.00 | 567.00 | 556.00 | 567.00 | 1.25% | AI Prediction |
| 3635 | Koei Tecmo Holdings Co., Ltd. | Technology Services | 1605.00 | 1622.50 | 1600.00 | 1612.00 | 1.03% | AI Prediction |
| 3636 | Mitsubishi Research Institute | Commercial Services | 4655.00 | 4670.00 | 4630.00 | 4650.00 | -0.11% | AI Prediction |
| 3639 | Voltage Incorporation | Technology Services | 236.00 | 237.00 | 233.00 | 237.00 | 0.85% | AI Prediction |
| 363A | iFreeETF FTSE100 ETF Units | | 2725.00 | 2759.00 | 2725.00 | 2759.00 | 0.15% | AI Prediction |
| 3640 | Densan Co., Ltd. | Technology Services | 2399.00 | 2399.00 | 2361.00 | 2361.00 | -1.58% | AI Prediction |
| 3641 | PAPYLESS CO., LTD. | Retail Trade | 978.00 | 978.00 | 966.00 | 966.00 | -1.13% | AI Prediction |
| 3645 | Medical Net,Inc. | Commercial Services | 249.00 | 255.00 | 249.00 | 255.00 | 3.24% | AI Prediction |
| 3646 | Ekitan & Co., Ltd. | Technology Services | 327.00 | 334.00 | 327.00 | 334.00 | 0.30% | AI Prediction |
| 3647 | ASULINA Co., Ltd. | Industrial Services | 128.00 | 157.00 | 125.00 | 136.00 | 4.62% | AI Prediction |
| 3648 | AGS Corporation | Technology Services | 1110.00 | 1122.00 | 1105.00 | 1106.00 | -0.98% | AI Prediction |
| 3649 | FINDEX Inc. | Technology Services | 830.00 | 861.00 | 826.00 | 856.00 | 3.13% | AI Prediction |
| 364A | NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund Units | | 2600.00 | 2608.00 | 2568.00 | 2571.00 | -0.31% | AI Prediction |
| 3652 | Digital Media Professionals Inc. | Electronic Technology | 2311.00 | 2355.00 | 2267.00 | 2267.00 | -3.74% | AI Prediction |
| 3653 | Morpho, Inc. | Technology Services | 621.00 | 624.00 | 614.00 | 621.00 | 0.32% | AI Prediction |
| 3656 | KLab Inc. | Technology Services | 215.00 | 218.00 | 207.00 | 207.00 | -4.61% | AI Prediction |
| 3657 | Pole To Win Holdings.Inc. | Technology Services | 332.00 | 335.00 | 330.00 | 331.00 | -0.30% | AI Prediction |
| 3659 | NEXON Co., Ltd. | Technology Services | 2368.00 | 2377.00 | 2284.50 | 2295.50 | -1.78% | AI Prediction |
| 365A | Izawa Towel Co. Ltd. | Consumer Durables | 748.00 | 752.00 | 741.00 | 747.00 | -0.13% | AI Prediction |
| 3660 | istyle Inc. | Technology Services | 396.00 | 400.00 | 390.00 | 398.00 | -0.50% | AI Prediction |
| 3661 | m-up holdings, Inc. | Technology Services | 767.00 | 779.00 | 741.00 | 750.00 | -2.09% | AI Prediction |
| 3662 | Ateam Holdings Co.,Ltd. | Technology Services | 1044.00 | 1057.00 | 1039.00 | 1043.00 | -0.10% | AI Prediction |
| 3663 | CELSYS, Inc. | Technology Services | 1964.00 | 2054.00 | 1946.00 | 2024.00 | 5.20% | AI Prediction |
| 3664 | WIZE Inc. | Electronic Technology | 23.00 | 24.00 | 22.00 | 23.00 | -4.17% | AI Prediction |
| 3665 | ENIGMO, Inc. | Technology Services | 405.00 | 407.00 | 403.00 | 406.00 | 0.00% | AI Prediction |
| 3667 | enish, Inc. | Technology Services | 31.00 | 31.00 | 29.00 | 30.00 | 0.00% | AI Prediction |
| 3668 | COLOPL, Inc. | Technology Services | 387.00 | 389.00 | 383.00 | 388.00 | 0.26% | AI Prediction |
| 366A | Wellness Communications Corporation | Technology Services | 1063.00 | 1069.00 | 1057.00 | 1057.00 | -0.84% | AI Prediction |
| 3670 | Kyoritsu Computer & Communication Co., Ltd. | Distribution Services | 1730.00 | 1759.00 | 1730.00 | 1750.00 | 1.33% | AI Prediction |
| 3671 | Softmax Co., Ltd. (Japan) | Technology Services | 314.00 | 315.00 | 307.00 | 315.00 | 0.32% | AI Prediction |
| 3672 | AltPlus Inc. | Technology Services | 30.00 | 31.00 | 29.00 | 29.00 | -3.33% | AI Prediction |
| 3673 | Broadleaf Co., Ltd. | Technology Services | 431.00 | 432.00 | 422.00 | 424.00 | -2.30% | AI Prediction |
| 3674 | Aucfan Co., Ltd. | Technology Services | 315.00 | 325.00 | 315.00 | 324.00 | 1.89% | AI Prediction |
| 3675 | Cross Marketing Group, Inc. | Commercial Services | 610.00 | 610.00 | 599.00 | 600.00 | -1.15% | AI Prediction |
| 3676 | DIGITAL HEARTS HOLDINGS Co., Ltd. | Technology Services | 745.00 | 751.00 | 733.00 | 733.00 | -2.27% | AI Prediction |
| 3678 | MEDIA DO Co., Ltd. | Consumer Services | 1330.00 | 1361.00 | 1330.00 | 1357.00 | 1.65% | AI Prediction |
| 3679 | ZIGExN Co., Ltd. | Technology Services | 403.00 | 404.00 | 398.00 | 400.00 | -0.25% | AI Prediction |
| 367A | Primo Global Holdings Co.,Ltd. | Distribution Services | 2945.00 | 3000.00 | 2919.00 | 2950.00 | 0.17% | AI Prediction |
| 3680 | Hotto Link, Inc. | Technology Services | 216.00 | 219.00 | 215.00 | 219.00 | 0.46% | AI Prediction |
| 3682 | Encourage Technologies Co., Ltd. | Technology Services | 600.00 | 600.00 | 598.00 | 599.00 | -0.33% | AI Prediction |
| 3683 | Cyberlinks Co., Ltd. | Technology Services | 1049.00 | 1050.00 | 1025.00 | 1025.00 | -2.38% | AI Prediction |
| 3686 | DLE, Inc. | Technology Services | 74.00 | 75.00 | 73.00 | 74.00 | -1.33% | AI Prediction |
| 3687 | Fixstars Corp. | Technology Services | 2208.00 | 2323.00 | 2188.00 | 2192.00 | -4.32% | AI Prediction |
| 368A | Kitazato Corporation | Health Technology | 1350.00 | 1378.00 | 1336.00 | 1339.00 | -0.81% | AI Prediction |
| 3690 | YRGLM, Inc. | Technology Services | 545.00 | 548.00 | 543.00 | 547.00 | 0.74% | AI Prediction |
| 3691 | DIGITAL PLUS, Inc. | Technology Services | 1557.00 | 1577.00 | 1522.00 | 1548.00 | -1.78% | AI Prediction |
| 3692 | FFRI Security, Inc. | Technology Services | 5210.00 | 5260.00 | 5090.00 | 5110.00 | -2.85% | AI Prediction |
| 3694 | OPTiM Corp. | Technology Services | 410.00 | 412.00 | 404.00 | 406.00 | -1.93% | AI Prediction |
| 3695 | GMO Product Platform INC. | Commercial Services | 1430.00 | 1430.00 | 1427.00 | 1427.00 | -0.28% | AI Prediction |
| 3696 | CERES INC. | Commercial Services | 2229.00 | 2232.00 | 2117.00 | 2144.00 | 0.70% | AI Prediction |
| 3697 | SHIFT, Inc. | Technology Services | 715.20 | 722.10 | 675.10 | 678.90 | -3.82% | AI Prediction |
| 3698 | CRI Middleware Co., Ltd. | Technology Services | 1216.00 | 1216.00 | 1177.00 | 1177.00 | -3.21% | AI Prediction |
| 369A | A-tie Co.,Ltd. | Commercial Services | 2244.00 | 2258.00 | 2208.00 | 2258.00 | 1.07% | AI Prediction |
| 3708 | Tokushu Tokai Paper Co., Ltd. | Process Industries | 1950.00 | 1987.00 | 1942.00 | 1974.00 | 2.12% | AI Prediction |
| 3710 | Jorudan Co., Ltd. | Technology Services | 619.00 | 620.00 | 617.00 | 620.00 | 0.49% | AI Prediction |
| 3712 | Information Planning Co., Ltd. | Technology Services | 992.00 | 992.00 | 964.00 | 969.00 | -2.12% | AI Prediction |
| 3719 | AI storm Co.Ltd. | Technology Services | 175.00 | 175.00 | 171.00 | 173.00 | -1.14% | AI Prediction |
| 3723 | Nihon Falcom Corporation | Consumer Durables | 2774.00 | 2775.00 | 2651.00 | 2651.00 | -4.47% | AI Prediction |
| 3726 | 4Cs HD Co.Ltd. | Consumer Non-Durables | 370.00 | 370.00 | 363.00 | 369.00 | 0.27% | AI Prediction |
| 3727 | Aplix Corp | Technology Services | 138.00 | 140.00 | 138.00 | 139.00 | -0.71% | AI Prediction |
| 372A | Rent Corporation | Finance | 5000.00 | 5040.00 | 4965.00 | 4965.00 | -0.70% | AI Prediction |
| 3733 | Software Service, Inc. | Technology Services | 11680.00 | 11680.00 | 11500.00 | 11540.00 | 0.26% | AI Prediction |
| 373A | Lipps Co., Ltd. | Consumer Non-Durables | 1524.00 | 1524.00 | 1511.00 | 1515.00 | -0.59% | AI Prediction |
| 3741 | Systems Engineering Consultants Co., Ltd. | Technology Services | 3145.00 | 3210.00 | 3080.00 | 3080.00 | -2.84% | AI Prediction |
| 3744 | SIOS Corp | Technology Services | 506.00 | 512.00 | 504.00 | 504.00 | -0.98% | AI Prediction |
| 3747 | Intertrade Co., Ltd. | Commercial Services | 414.00 | 414.00 | 403.00 | 406.00 | -2.40% | AI Prediction |
| 3750 | ADR Biomedical Holdings Inc. | Finance | 817.00 | 817.00 | 801.00 | 815.00 | -1.81% | AI Prediction |
| 3753 | FLIGHT SOLUTIONS Inc. | Electronic Technology | 170.00 | 171.00 | 166.00 | 171.00 | -1.16% | AI Prediction |
| 3758 | Aeria Inc. | Technology Services | 232.00 | 235.00 | 232.00 | 235.00 | 1.29% | AI Prediction |
| 3760 | CAVE Interactive CO LTD | Technology Services | 640.00 | 640.00 | 628.00 | 628.00 | -2.03% | AI Prediction |
| 3762 | TechMatrix Corporation | Technology Services | 1894.00 | 1919.00 | 1863.00 | 1875.00 | -0.21% | AI Prediction |
| 3763 | Pro-Ship Incorporated | Technology Services | 1774.00 | 1830.00 | 1774.00 | 1808.00 | 2.61% | AI Prediction |
| 3765 | Gungho Online Entertainment, Inc. | Technology Services | 2437.00 | 2438.00 | 2377.00 | 2378.00 | -1.29% | AI Prediction |
| 3766 | Systems Design Co., Ltd. | Technology Services | 1380.00 | 1400.00 | 1380.00 | 1395.00 | 1.09% | AI Prediction |
| 3768 | Riskmonster.Com | Commercial Services | 561.00 | 561.00 | 555.00 | 561.00 | 0.18% | AI Prediction |
| 3769 | GMO Payment Gateway, Inc. | Finance | 10075.00 | 10170.00 | 9860.00 | 9955.00 | -0.50% | AI Prediction |
| 376A | Next Funds S&P US Eq & Bd Bal Cons IDX (Yen Hedged) ETF | Miscellaneous | 4973.00 | 4973.00 | 4973.00 | 4973.00 | -0.08% | AI Prediction |
| 3771 | System Research Co., Ltd. | Technology Services | 1840.00 | 1852.00 | 1826.00 | 1838.00 | 0.55% | AI Prediction |
| 3772 | Wealth Management Inc | Finance | 1045.00 | 1056.00 | 1045.00 | 1056.00 | 0.96% | AI Prediction |
| 3773 | Advanced Media, Inc. | Technology Services | 1171.00 | 1171.00 | 1131.00 | 1135.00 | -4.54% | AI Prediction |
| 3774 | Internet Initiative Japan Inc. | Communications | 3538.00 | 3550.00 | 3453.00 | 3502.00 | 0.98% | AI Prediction |
| 3776 | Broadband Tower, Inc. | Technology Services | 289.00 | 296.00 | 285.00 | 295.00 | 1.03% | AI Prediction |
| 3777 | Environment Friendly Holdings Corp. | Commercial Services | 50.00 | 52.00 | 49.00 | 49.00 | -3.92% | AI Prediction |
| 3778 | SAKURA Internet Inc. | Technology Services | 2751.00 | 2756.00 | 2705.00 | 2705.00 | -1.89% | AI Prediction |
| 3779 | J Escom Holdings, Inc. | Retail Trade | 131.00 | 132.00 | 129.00 | 130.00 | -1.52% | AI Prediction |
| 3787 | Techno Mathematical Co., Ltd. | Electronic Technology | 299.00 | 305.00 | 297.00 | 303.00 | 1.34% | AI Prediction |
| 3788 | GMO GlobalSign Holdings K.K. | Technology Services | 2180.00 | 2220.00 | 2169.00 | 2195.00 | 1.48% | AI Prediction |
| 378A | Hit Co.,Ltd. | Commercial Services | 1060.00 | 1070.00 | 1039.00 | 1039.00 | -2.17% | AI Prediction |
| 3791 | IG Port, Inc. | Consumer Services | 1396.00 | 1405.00 | 1363.00 | 1364.00 | -2.29% | AI Prediction |
| 3793 | Drecom Co., Ltd. | Technology Services | 415.00 | 415.00 | 406.00 | 410.00 | -1.68% | AI Prediction |
| 3796 | E-Seikatsu Co., Ltd. | Technology Services | 277.00 | 279.00 | 276.00 | 276.00 | 0.00% | AI Prediction |
| 3798 | ULS Group Incorporated | Technology Services | 555.00 | 558.00 | 543.00 | 549.00 | -0.54% | AI Prediction |
| 3799 | Keyware Solutions Inc. | Technology Services | 1041.00 | 1046.00 | 1040.00 | 1040.00 | -0.10% | AI Prediction |
| 379A | Global X S&P 500 ETF (Dynamic Protection) Units | | 1375.00 | 1380.00 | 1368.00 | 1380.00 | 0.95% | AI Prediction |
| 3800 | UNIRITA, Inc. | Technology Services | 1963.00 | 1970.00 | 1963.00 | 1970.00 | 0.36% | AI Prediction |
| 3802 | ECOMIC CO., LTD. | Commercial Services | 484.00 | 485.00 | 480.00 | 480.00 | -0.21% | AI Prediction |
| 3803 | Image Information Inc | Technology Services | 470.00 | 538.00 | 470.00 | 484.00 | 1.89% | AI Prediction |
| 3804 | System D Inc. | Technology Services | 431.00 | 439.00 | 431.00 | 435.00 | 0.93% | AI Prediction |
| 3807 | Fisco Ltd. | Technology Services | 88.00 | 89.00 | 88.00 | 88.00 | -1.12% | AI Prediction |
| 380A | Global X China Tech ETF Units | Miscellaneous | 985.00 | 1024.00 | 968.00 | 1017.00 | 4.85% | AI Prediction |
| 3810 | CyberStep Holdings.Inc. | Technology Services | 197.00 | 203.00 | 189.00 | 197.00 | 0.00% | AI Prediction |
| 3815 | Media Kobo, Inc. | Technology Services | 445.00 | 445.00 | 442.00 | 443.00 | -0.23% | AI Prediction |
| 3816 | Daiwa Computer Co., Ltd. | Technology Services | 1124.00 | 1124.00 | 1124.00 | 1124.00 | -0.88% | AI Prediction |
| 3817 | SRA Holdings, Inc. | Technology Services | 4600.00 | 4635.00 | 4580.00 | 4580.00 | -0.43% | AI Prediction |
| 381A | iFreeETF US Treasury Bond 3-5 Year (NON HEDGED) Units | | 2271.00 | 2271.00 | 2252.00 | 2253.00 | -0.13% | AI Prediction |
| 3823 | WHY HOW DO COMPANY,Inc. | Technology Services | 31.00 | 32.00 | 31.00 | 31.00 | 0.00% | AI Prediction |
| 3825 | Remixpoint, Inc. | Technology Services | 198.00 | 203.00 | 192.00 | 192.00 | -2.54% | AI Prediction |
| 3826 | System Integrator Corp. | Technology Services | 451.00 | 454.00 | 446.00 | 452.00 | 0.00% | AI Prediction |
| 382A | iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED) Units | | 1917.00 | 1919.00 | 1917.00 | 1919.00 | -0.05% | AI Prediction |
| 3834 | ASAHI Net, Inc. | Communications | 626.00 | 629.00 | 625.00 | 626.00 | 0.16% | AI Prediction |
| 3835 | eBASE Co., Ltd. | Technology Services | 417.00 | 421.00 | 414.00 | 417.00 | 0.24% | AI Prediction |
| 3836 | AVANT GROUP CORPORATION | Technology Services | 1198.00 | 1204.00 | 1180.00 | 1193.00 | 0.51% | AI Prediction |
| 3837 | Ad-Sol Nissin Corp. | Technology Services | 1461.00 | 1499.00 | 1460.00 | 1484.00 | 1.64% | AI Prediction |
| 3839 | ODK Solutions Company, Ltd. | Technology Services | 631.00 | 633.00 | 627.00 | 630.00 | 0.48% | AI Prediction |
| 383A | MAXIS S&P500 Equal Weight ETF Units | | 2680.00 | 2680.00 | 2655.00 | 2655.00 | 0.15% | AI Prediction |
| 3840 | PATH Corporation | Retail Trade | 60.00 | 63.00 | 60.00 | 63.00 | 3.28% | AI Prediction |
| 3841 | Jedat Inc. | Technology Services | 1232.00 | 1247.00 | 1230.00 | 1247.00 | 1.22% | AI Prediction |
| 3842 | Nextgen,Inc. | Electronic Technology | 919.00 | 924.00 | 909.00 | 909.00 | -1.09% | AI Prediction |
| 3843 | FreeBit Co., Ltd. | Technology Services | 1550.00 | 1573.00 | 1550.00 | 1571.00 | 0.45% | AI Prediction |
| 3844 | Comture Corporation | Technology Services | 1357.00 | 1364.00 | 1347.00 | 1356.00 | -0.07% | AI Prediction |
| 3845 | I-Freek Mobile Inc. | Technology Services | 206.00 | 215.00 | 204.00 | 215.00 | 1.42% | AI Prediction |
| 3848 | Data Applications Company, Limited | Technology Services | 820.00 | 822.00 | 817.00 | 819.00 | -0.61% | AI Prediction |
| 3850 | NTT Data Intramart Corporation | Technology Services | 3210.00 | 3210.00 | 3150.00 | 3170.00 | -1.09% | AI Prediction |
| 3851 | Nippon Ichi Software, Inc. | Technology Services | 840.00 | 848.00 | 835.00 | 840.00 | 0.24% | AI Prediction |
| 3853 | Asteria Corporation | Technology Services | 1151.00 | 1158.00 | 1100.00 | 1103.00 | -4.58% | AI Prediction |
| 3854 | I'LL Inc. | Technology Services | 2465.00 | 2521.00 | 2463.00 | 2475.00 | 0.69% | AI Prediction |
| 3856 | Abalance Corp | Electronic Technology | 523.00 | 525.00 | 507.00 | 515.00 | -1.53% | AI Prediction |
| 3858 | Ubiquitous AI Corporation | Technology Services | 299.00 | 299.00 | 294.00 | 294.00 | -1.01% | AI Prediction |
| 3861 | Oji Holdings Corp. | Process Industries | 828.30 | 834.30 | 825.00 | 829.80 | -0.14% | AI Prediction |
| 3863 | Nippon Paper Industries Co., Ltd. | Process Industries | 1340.00 | 1353.00 | 1334.00 | 1344.00 | 0.37% | AI Prediction |
| 3864 | Mitsubishi Paper Mills, Ltd. | Process Industries | 998.00 | 1022.00 | 993.00 | 1013.00 | 1.40% | AI Prediction |
| 3865 | Hokuetsu Corporation | Process Industries | 861.00 | 864.00 | 850.00 | 854.00 | -0.35% | AI Prediction |
| 386A | Minoya Co., Ltd. | Retail Trade | 1273.00 | 1289.00 | 1273.00 | 1278.00 | 0.31% | AI Prediction |
| 3877 | Chuetsu Pulp & Paper Co., Ltd. | Process Industries | 2059.00 | 2066.00 | 2048.00 | 2057.00 | -0.15% | AI Prediction |
| 3878 | Tomoegawa Corporation | Process Industries | 765.00 | 767.00 | 753.00 | 753.00 | -1.70% | AI Prediction |
| 387A | Fuller,Inc. | Technology Services | 949.00 | 955.00 | 946.00 | 955.00 | 0.00% | AI Prediction |
| 3880 | Daio Paper Corporation | Process Industries | 942.00 | 944.00 | 933.00 | 933.00 | -0.96% | AI Prediction |
| 3891 | Nippon Kodoshi Corporation | Process Industries | 7820.00 | 8230.00 | 7690.00 | 7970.00 | -1.85% | AI Prediction |
| 3892 | Okayama Paper Industries Co., Ltd. | Process Industries | 1666.00 | 1669.00 | 1661.00 | 1669.00 | 0.18% | AI Prediction |
| 3895 | Havix Corporation | Process Industries | 405.00 | 407.00 | 404.00 | 405.00 | 0.00% | AI Prediction |
| 3896 | AWA PAPER & TECHNOLOGICAL COMPANY, Inc. | Process Industries | 360.00 | 363.00 | 357.00 | 358.00 | 0.00% | AI Prediction |
| 3900 | CrowdWorks, Inc. | Commercial Services | 585.00 | 598.00 | 583.00 | 596.00 | 1.88% | AI Prediction |
| 3901 | MarkLines Co.Ltd. | Technology Services | 1362.00 | 1379.00 | 1354.00 | 1374.00 | 0.88% | AI Prediction |
| 3903 | gumi, Inc. | Technology Services | 247.00 | 249.00 | 230.00 | 232.00 | -5.31% | AI Prediction |
| 3904 | KAYAC, Inc. | Technology Services | 405.00 | 412.00 | 405.00 | 412.00 | 0.24% | AI Prediction |
| 3905 | Datasection, Inc. | Technology Services | 2727.00 | 2838.00 | 2673.00 | 2734.00 | -2.18% | AI Prediction |
| 3907 | Silicon Studio Corp. | Technology Services | 898.00 | 898.00 | 870.00 | 870.00 | -3.33% | AI Prediction |
| 3908 | Collabos Corp. | Technology Services | 334.00 | 337.00 | 334.00 | 337.00 | 1.20% | AI Prediction |
| 3909 | Showcase, Inc. (Japan) | Technology Services | 200.00 | 204.00 | 200.00 | 204.00 | 0.99% | AI Prediction |
| 3910 | MKSystem Corp. | Technology Services | 285.00 | 285.00 | 275.00 | 278.00 | -2.46% | AI Prediction |
| 3911 | Aiming, Inc. | Technology Services | 208.00 | 208.00 | 194.00 | 196.00 | -4.85% | AI Prediction |
| 3912 | Mobile Factory, Inc. | Technology Services | 1109.00 | 1115.00 | 1089.00 | 1089.00 | -1.80% | AI Prediction |
| 3913 | GreenBee. Inc. | Technology Services | 921.00 | 960.00 | 918.00 | 940.00 | 1.51% | AI Prediction |
| 3914 | JIG-SAW INC. | Technology Services | 2398.00 | 2407.00 | 2359.00 | 2406.00 | 1.35% | AI Prediction |
| 3915 | TerraSky Co., Ltd. | Technology Services | 2468.00 | 2474.00 | 2281.00 | 2335.00 | -5.81% | AI Prediction |
| 3916 | Digital Information Technologies Corp. | Technology Services | 919.00 | 944.00 | 917.00 | 940.00 | 4.56% | AI Prediction |
| 3917 | iRidge, Inc. | Technology Services | 420.00 | 424.00 | 420.00 | 424.00 | 0.24% | AI Prediction |
| 3918 | PCI Hodings INC. | Technology Services | 1238.00 | 1238.00 | 1212.00 | 1212.00 | -2.10% | AI Prediction |
| 3920 | Internetworking & Broadband Consulting Co., Ltd. | Technology Services | 991.00 | 995.00 | 991.00 | 995.00 | 0.51% | AI Prediction |
| 3921 | NEOJAPAN Inc. | Technology Services | 1646.00 | 1646.00 | 1621.00 | 1625.00 | -0.37% | AI Prediction |
| 3922 | PR TIMES Corporation | Commercial Services | 2433.00 | 2466.00 | 2414.00 | 2455.00 | 1.36% | AI Prediction |
| 3923 | RAKUS Co., Ltd. | Technology Services | 1041.00 | 1055.00 | 1009.50 | 1021.50 | -1.30% | AI Prediction |
| 3925 | Double Standard, Inc. | Technology Services | 1219.00 | 1223.00 | 1205.00 | 1215.00 | 0.58% | AI Prediction |
| 3926 | Open Door, Inc. | Consumer Services | 357.00 | 368.00 | 342.00 | 356.00 | -0.28% | AI Prediction |
| 3927 | Fuva Brain Ltd. | Technology Services | 920.00 | 932.00 | 915.00 | 917.00 | -0.43% | AI Prediction |
| 3928 | Mynet, Inc. | Technology Services | 237.00 | 242.00 | 237.00 | 239.00 | 0.42% | AI Prediction |
| 3929 | SocialWire Co., Ltd. | Commercial Services | 296.00 | 298.00 | 294.00 | 298.00 | 1.02% | AI Prediction |
| 392A | iShares Nasdaq Top 30 ETF Units | | 280.00 | 281.80 | 278.40 | 279.40 | -0.53% | AI Prediction |
| 3930 | Hatena Co., Ltd. | Technology Services | 1099.00 | 1127.00 | 1092.00 | 1115.00 | 2.20% | AI Prediction |
| 3931 | VALUE GOLF Inc. | Technology Services | 1935.00 | 1935.00 | 1851.00 | 1894.00 | -2.32% | AI Prediction |
| 3932 | Akatsuki, Inc. | Technology Services | 3015.00 | 3015.00 | 2943.00 | 2949.00 | -1.47% | AI Prediction |
| 3933 | CHIeru Co., Ltd. | Technology Services | 494.00 | 494.00 | 484.00 | 484.00 | -2.02% | AI Prediction |
| 3934 | BENEFIT JAPAN Co.,LTD. | Communications | 2260.00 | 2310.00 | 2188.00 | 2250.00 | -1.40% | AI Prediction |
| 3935 | Edia Co. Ltd. | Technology Services | 734.00 | 741.00 | 726.00 | 732.00 | -0.54% | AI Prediction |
| 3936 | Globalway, Inc. | Technology Services | 152.00 | 154.00 | 149.00 | 151.00 | -2.58% | AI Prediction |
| 3937 | Ubicom Holdings. Inc. | Technology Services | 1000.00 | 1004.00 | 992.00 | 992.00 | -0.60% | AI Prediction |
| 3939 | Kanamic Network Co., LTD. | Technology Services | 502.00 | 510.00 | 498.00 | 509.00 | 2.41% | AI Prediction |
| 3940 | Nomura System Corporation Co., Ltd. | Technology Services | 114.00 | 115.00 | 114.00 | 114.00 | -0.87% | AI Prediction |
| 3941 | Rengo Co., Ltd. | Process Industries | 1411.50 | 1448.00 | 1401.00 | 1448.00 | 2.01% | AI Prediction |
| 3943 | Ohishi Sangyo Co., Ltd. | Process Industries | 1249.00 | 1261.00 | 1246.00 | 1246.00 | 0.08% | AI Prediction |
| 3944 | Furubayashi Shiko Co., Ltd. | Process Industries | 2362.00 | 2380.00 | 2362.00 | 2380.00 | 0.76% | AI Prediction |
| 3945 | Superbag Company, Limited | Process Industries | 2225.00 | 2225.00 | 2225.00 | 2225.00 | 0.00% | AI Prediction |
| 3946 | Tomoku Co., Ltd. | Process Industries | 4040.00 | 4115.00 | 4020.00 | 4080.00 | 1.62% | AI Prediction |
| 3947 | Dynapac Co., Ltd. | Process Industries | 2298.00 | 2299.00 | 2297.00 | 2299.00 | 0.00% | AI Prediction |
| 3948 | Hikari Business Form Co., Ltd. | Commercial Services | 1117.00 | 1119.00 | 1113.00 | 1119.00 | 0.18% | AI Prediction |
| 394A | Sector Restructuring Select ETF TV Units | | 548.80 | 550.00 | 548.80 | 550.00 | 2.08% | AI Prediction |
| 3950 | Pack Corporation | Process Industries | 1334.00 | 1350.00 | 1329.00 | 1331.00 | -0.22% | AI Prediction |
| 3951 | Asahi Printing Co., Ltd. | Process Industries | 881.00 | 885.00 | 880.00 | 880.00 | -0.11% | AI Prediction |
| 3953 | Ohmura Shigyo Co., Ltd. | Process Industries | 779.00 | 800.00 | 779.00 | 795.00 | 3.11% | AI Prediction |
| 3954 | SHOWA PAXXS CORP. | Process Industries | 2843.00 | 2893.00 | 2842.00 | 2843.00 | 0.04% | AI Prediction |
| 3955 | IMURA & Co.,Ltd. | Producer Manufacturing | 829.00 | 834.00 | 822.00 | 832.00 | 0.12% | AI Prediction |
| 3958 | Sasatoku Printing Co.,Ltd. | Commercial Services | 550.00 | 555.00 | 547.00 | 549.00 | 0.55% | AI Prediction |
| 395A | Sector Restructuring Select ETF Regional Banks Units | | 1105.50 | 1130.00 | 1030.00 | 1039.00 | -12.87% | AI Prediction |
| 3962 | CHANGE Holdings,Inc. | Technology Services | 924.00 | 927.00 | 911.00 | 917.00 | -0.54% | AI Prediction |
| 3963 | Synchro Food Co., Ltd. | Technology Services | 334.00 | 340.00 | 326.00 | 326.00 | -3.83% | AI Prediction |
| 3964 | Aucnet, Inc. | Retail Trade | 1418.00 | 1450.00 | 1413.00 | 1432.00 | -0.76% | AI Prediction |
| 3965 | Capital Asset Planning, Inc. | Technology Services | 856.00 | 860.00 | 850.00 | 851.00 | -0.58% | AI Prediction |
| 3967 | Eltes Co., Ltd. | Technology Services | 579.00 | 579.00 | 572.00 | 573.00 | -0.52% | AI Prediction |
| 3968 | Segue Group Co., Ltd. | Technology Services | 590.00 | 595.00 | 583.00 | 584.00 | -1.52% | AI Prediction |
| 3969 | Atled Corp. | Technology Services | 1399.00 | 1401.00 | 1397.00 | 1400.00 | 0.00% | AI Prediction |
| 396A | Sector Restructuring Select ETF Event-Driven REITs Units | | 507.10 | 507.10 | 497.60 | 497.60 | -0.28% | AI Prediction |
| 3970 | Innovation, Inc. | Technology Services | 768.00 | 778.00 | 761.00 | 778.00 | 0.91% | AI Prediction |
| 3974 | SCAT Inc. | Technology Services | 587.00 | 592.00 | 582.00 | 592.00 | 0.85% | AI Prediction |
| 3976 | Shanon, Inc. | Commercial Services | 595.00 | 595.00 | 575.00 | 577.00 | -3.03% | AI Prediction |
| 3979 | Uluru Co., Ltd. | Technology Services | 409.00 | 409.00 | 400.00 | 401.00 | -3.61% | AI Prediction |
| 3981 | Beaglee Inc. | Technology Services | 1212.00 | 1226.00 | 1200.00 | 1204.00 | -1.31% | AI Prediction |
| 3983 | ORO Co. Ltd. | Technology Services | 2135.00 | 2145.00 | 2116.00 | 2125.00 | -0.70% | AI Prediction |
| 3984 | User Local, Inc. | Technology Services | 1775.00 | 1784.00 | 1759.00 | 1771.00 | -0.39% | AI Prediction |
| 3985 | Temona, Inc. | Technology Services | 184.00 | 184.00 | 179.00 | 181.00 | -0.55% | AI Prediction |
| 3986 | bBreak Systems Co. Ltd. | Technology Services | 473.00 | 473.00 | 466.00 | 467.00 | -0.43% | AI Prediction |
| 3987 | Ecomott, Inc. | Technology Services | 579.00 | 582.00 | 570.00 | 570.00 | -1.04% | AI Prediction |
| 3988 | SYS Holdings Co. Ltd. | Commercial Services | 524.00 | 534.00 | 524.00 | 534.00 | 0.19% | AI Prediction |
| 3989 | SHARINGTECHNOLOGY. INC | Technology Services | 1404.00 | 1414.00 | 1383.00 | 1395.00 | -0.50% | AI Prediction |
| 3991 | Wantedly, Inc. | Technology Services | 914.00 | 936.00 | 914.00 | 936.00 | 1.74% | AI Prediction |
| 3992 | Needs Well, Inc. | Technology Services | 445.00 | 449.00 | 444.00 | 446.00 | -0.45% | AI Prediction |
| 3993 | PKSHA Technology, Inc. | Technology Services | 2805.00 | 2820.00 | 2751.00 | 2765.00 | -1.81% | AI Prediction |
| 3994 | Money Forward, Inc. | Technology Services | 4879.00 | 4944.00 | 4722.00 | 4936.00 | 1.61% | AI Prediction |
| 3996 | Signpost Corporation | Health Services | 190.00 | 190.00 | 188.00 | 188.00 | -1.05% | AI Prediction |
| 3997 | TRADE WORKS Co.,Ltd | Technology Services | 337.00 | 346.00 | 337.00 | 339.00 | -1.17% | AI Prediction |
| 3998 | SuRaLa Net Co., Ltd. | Commercial Services | 309.00 | 310.00 | 308.00 | 310.00 | 0.32% | AI Prediction |
| 399A | Listed Index Fund Nikkei 225 High Dividend Yield Stock 50 ETF Units | | 2193.00 | 2195.00 | 2179.00 | 2187.00 | -0.41% | AI Prediction |
| 4004 | Resonac Holdings Corporation | Process Industries | 14875.00 | 16100.00 | 14780.00 | 15330.00 | -2.20% | AI Prediction |
| 4005 | Sumitomo Chemical Co., Ltd. | Process Industries | 534.90 | 547.40 | 533.00 | 541.30 | 1.03% | AI Prediction |
| 4008 | Sumitomo Seika Chemicals Co., Ltd. | Process Industries | 1313.00 | 1319.00 | 1287.00 | 1287.00 | -1.53% | AI Prediction |
| 4011 | Headwaters Co., Ltd. | Technology Services | 2063.00 | 2074.00 | 2030.00 | 2032.00 | -0.59% | AI Prediction |
| 4012 | Axis Co., Ltd. (Tokyo) | Technology Services | 1697.00 | 1697.00 | 1666.00 | 1666.00 | 0.36% | AI Prediction |
| 4013 | Kinjiro Co., Ltd. | Technology Services | 703.00 | 703.00 | 689.00 | 700.00 | 0.00% | AI Prediction |
| 4014 | KARADANOTE INC. | Commercial Services | 525.00 | 527.00 | 516.00 | 525.00 | 1.35% | AI Prediction |
| 4015 | Paycloud Holdings Inc. | Commercial Services | 510.00 | 514.00 | 508.00 | 511.00 | -0.20% | AI Prediction |
| 4016 | MIT Holdings Co., Ltd. | Technology Services | 912.00 | 916.00 | 910.00 | 916.00 | 0.55% | AI Prediction |
| 4017 | CREEMA LTD. | Retail Trade | 207.00 | 207.00 | 205.00 | 207.00 | 0.49% | AI Prediction |
| 4019 | Stmn, Inc. | Technology Services | 640.00 | 644.00 | 623.00 | 627.00 | -2.03% | AI Prediction |
| 401A | Kasumigaseki Hotel REIT Investment Corp. | Finance | 97000.00 | 97800.00 | 96800.00 | 97600.00 | 0.62% | AI Prediction |
| 4020 | Betrend Corp. | Technology Services | 715.00 | 715.00 | 701.00 | 701.00 | 0.14% | AI Prediction |
| 4021 | Nissan Chemical Corporation | Process Industries | 8215.00 | 8384.00 | 8147.00 | 8187.00 | -2.13% | AI Prediction |
| 4022 | Rasa Industries,Ltd. | Process Industries | 1802.00 | 1861.00 | 1780.00 | 1787.00 | -2.99% | AI Prediction |
| 4023 | Kureha Corporation | Process Industries | 4090.00 | 4145.00 | 4075.00 | 4110.00 | -0.12% | AI Prediction |
| 4025 | Taki Chemical Co., Ltd. | Process Industries | 4730.00 | 4805.00 | 4710.00 | 4725.00 | -0.11% | AI Prediction |
| 4026 | Konoshima Chemical Co., Ltd. | Distribution Services | 1616.00 | 1616.00 | 1567.00 | 1567.00 | -3.69% | AI Prediction |
| 4027 | Tayca Corporation | Process Industries | 2353.00 | 2385.00 | 2225.00 | 2257.00 | -4.00% | AI Prediction |
| 4028 | ISHIHARA SANGYO KAISHA, LTD. | Process Industries | 2763.00 | 2789.00 | 2735.00 | 2743.00 | -2.00% | AI Prediction |
| 402A | Axelspace Holdings Corp. | Electronic Technology | 568.00 | 568.00 | 506.00 | 506.00 | -9.48% | AI Prediction |
| 4031 | Katakura & Co-op Agri Corporation | Process Industries | 1059.00 | 1061.00 | 1050.00 | 1057.00 | -0.09% | AI Prediction |
| 4040 | NANKAI CHEMICAL COMPANY LIMITED | Process Industries | 3665.00 | 3665.00 | 3585.00 | 3600.00 | -1.91% | AI Prediction |
| 4041 | Nippon Soda Co., Ltd. | Process Industries | 3640.00 | 3675.00 | 3625.00 | 3625.00 | -0.14% | AI Prediction |
| 4042 | Tosoh Corporation | Process Industries | 2730.00 | 2756.50 | 2709.50 | 2718.00 | -1.24% | AI Prediction |
| 4043 | Tokuyama Corporation | Process Industries | 4621.00 | 4739.00 | 4502.00 | 4512.00 | -2.65% | AI Prediction |
| 4044 | Central Glass Co., Ltd. | Process Industries | 4255.00 | 4310.00 | 4205.00 | 4210.00 | -2.21% | AI Prediction |
| 4045 | Toagosei Co., Ltd. | Process Industries | 1750.00 | 1761.50 | 1737.00 | 1737.00 | -1.03% | AI Prediction |
| 4046 | OSAKA SODA CO.,LTD. | Process Industries | 1815.00 | 1845.00 | 1802.00 | 1802.00 | -1.42% | AI Prediction |
| 4047 | Kanto Denka Kogyo Co., Ltd. | Process Industries | 3105.00 | 3225.00 | 3045.00 | 3055.00 | -3.78% | AI Prediction |
| 404A | Global X China Tech Top 10 ETF Units | | 1285.00 | 1370.00 | 1285.00 | 1364.00 | 4.84% | AI Prediction |
| 4051 | GMO Financial Gate, Inc. | Commercial Services | 6820.00 | 6930.00 | 6750.00 | 6810.00 | -0.73% | AI Prediction |
| 4052 | Ficha, Inc. | Technology Services | 235.00 | 238.00 | 235.00 | 236.00 | 0.00% | AI Prediction |
| 4053 | Sun Asterisk, Inc. | Technology Services | 440.00 | 443.00 | 435.00 | 439.00 | -1.13% | AI Prediction |
| 4054 | Japan PropTech Co.,Ltd. | Technology Services | 566.00 | 575.00 | 565.00 | 573.00 | 1.24% | AI Prediction |
| 4055 | T&S Group Inc. | Technology Services | 1680.00 | 1690.00 | 1624.00 | 1624.00 | -4.30% | AI Prediction |
| 4056 | Neural Group Inc. | Technology Services | 228.00 | 228.00 | 213.00 | 215.00 | -5.29% | AI Prediction |
| 4057 | Interfactory, Inc. | Technology Services | 370.00 | 370.00 | 367.00 | 367.00 | -1.08% | AI Prediction |
| 4058 | Toyokumo, Inc. | Technology Services | 2189.00 | 2199.00 | 2115.00 | 2115.00 | -3.73% | AI Prediction |
| 4059 | Magmag, Inc. | Technology Services | 413.00 | 413.00 | 404.00 | 413.00 | -0.24% | AI Prediction |
| 4060 | rakumo Inc. | Technology Services | 1100.00 | 1110.00 | 1099.00 | 1100.00 | 0.00% | AI Prediction |
| 4061 | Denka Co., Ltd. | Process Industries | 3998.00 | 4119.00 | 3968.00 | 3986.00 | -2.02% | AI Prediction |
| 4062 | IBIDEN CO., LTD. | Electronic Technology | 19095.00 | 20485.00 | 18635.00 | 19100.00 | -4.00% | AI Prediction |
| 4063 | Shin-Etsu Chemical Co Ltd | Process Industries | 7111.00 | 7128.00 | 6920.00 | 6920.00 | -3.32% | AI Prediction |
| 4064 | Nippon Carbide Industries Company,Incorporated | Electronic Technology | 3370.00 | 3405.00 | 3285.00 | 3285.00 | -3.24% | AI Prediction |
| 4068 | Basis Corporation | Industrial Services | 1590.00 | 1611.00 | 1588.00 | 1611.00 | 0.69% | AI Prediction |
| 4069 | BlueMeme Inc. | Technology Services | 708.00 | 708.00 | 688.00 | 697.00 | -5.04% | AI Prediction |
| 4071 | Plus Alpha Consulting Co. LTD. | Commercial Services | 2938.00 | 2997.00 | 2918.00 | 2972.00 | 1.16% | AI Prediction |
| 4072 | Densan System Holdings Co. Ltd. | Commercial Services | 2935.00 | 2935.00 | 2903.00 | 2915.00 | 0.10% | AI Prediction |
| 4073 | Global Communication Planning Co.Ltd. | Commercial Services | 433.00 | 433.00 | 433.00 | 433.00 | 0.00% | AI Prediction |
| 4074 | LaKeel,Inc | Technology Services | 769.00 | 787.00 | 769.00 | 782.00 | -1.51% | AI Prediction |
| 4075 | Brains Technology, Inc. | Technology Services | 907.00 | 907.00 | 871.00 | 876.00 | -1.79% | AI Prediction |
| 4076 | CNS Co.,Ltd. | Technology Services | 1735.00 | 1735.00 | 1729.00 | 1730.00 | -0.63% | AI Prediction |
| 4078 | Sakai Chemical Industry Co., Ltd. | Process Industries | 4025.00 | 4145.00 | 3995.00 | 4000.00 | -3.96% | AI Prediction |
| 407A | Unicon Holdings Co., Ltd. | Consumer Durables | 871.00 | 873.00 | 863.00 | 863.00 | -1.48% | AI Prediction |
| 4082 | Daiichi Kigenso Kagaku-Kogyo Co.,Ltd | Process Industries | 2001.00 | 2065.00 | 1992.00 | 2005.00 | 0.20% | AI Prediction |
| 4088 | Air Water Inc. | Process Industries | 2695.00 | 2740.00 | 2654.00 | 2665.00 | -1.84% | AI Prediction |
| 408A | iShares A.I. Global Innovation Active ETF Units | | 301.50 | 309.50 | 301.00 | 302.10 | -3.30% | AI Prediction |
| 4091 | Nippon Sanso Holdings Corporation | Process Industries | 6169.00 | 6256.00 | 6145.00 | 6160.00 | -0.66% | AI Prediction |
| 4092 | Nippon Chemical Industrial Co., Ltd. | Process Industries | 4050.00 | 4165.00 | 3910.00 | 3925.00 | -4.50% | AI Prediction |
| 4093 | Toho Acetylene Co., Ltd. | Process Industries | 422.00 | 426.00 | 416.00 | 418.00 | -0.95% | AI Prediction |
| 4094 | Nihon Kagaku Sangyo Co., Ltd. | Process Industries | 2087.00 | 2097.00 | 2070.00 | 2089.00 | 0.00% | AI Prediction |
| 4095 | Nihon Parkerizing Co., Ltd. | Process Industries | 1695.00 | 1711.00 | 1691.00 | 1691.00 | -0.47% | AI Prediction |
| 4097 | Koatsu Gas Kogyo Co., Ltd. | Process Industries | 1130.00 | 1134.00 | 1120.00 | 1120.00 | -0.53% | AI Prediction |
| 4098 | Titan Kogyo, Ltd. | Process Industries | 1036.00 | 1039.00 | 1013.00 | 1028.00 | -1.72% | AI Prediction |
| 4099 | SHIKOKU KASEI HOLDINGS CORPORATION | Process Industries | 2761.00 | 3010.00 | 2748.00 | 2849.00 | -2.00% | AI Prediction |
| 409A | Orion Breweries, Ltd. | Consumer Non-Durables | 1225.00 | 1248.00 | 1220.00 | 1243.00 | 1.80% | AI Prediction |
| 4100 | Toda Kogyo Corp. | Producer Manufacturing | 1483.00 | 1483.00 | 1418.00 | 1420.00 | -4.95% | AI Prediction |
| 4102 | Maruo Calcium Co., Ltd. | Process Industries | 1444.00 | 1450.00 | 1444.00 | 1450.00 | 1.19% | AI Prediction |
| 4107 | ISE Chemicals Corporation | Process Industries | 3755.00 | 3815.00 | 3690.00 | 3735.00 | -2.73% | AI Prediction |
| 4109 | Stella Chemifa Corporation | Process Industries | 5900.00 | 5950.00 | 5710.00 | 5740.00 | -4.01% | AI Prediction |
| 410A | GMO Commerce, Inc. | Technology Services | 1173.00 | 1173.00 | 1136.00 | 1136.00 | -3.24% | AI Prediction |
| 4112 | Hodogaya Chemical Co., Ltd. | Process Industries | 2037.00 | 2068.00 | 2027.00 | 2030.00 | -0.73% | AI Prediction |
| 4113 | Taoka Chemical Co., Ltd. | Process Industries | 718.00 | 728.00 | 713.00 | 717.00 | -0.55% | AI Prediction |
| 4114 | Nippon Shokubai Co., Ltd. | Process Industries | 2095.00 | 2112.00 | 2088.00 | 2088.00 | 0.00% | AI Prediction |
| 4116 | Dainichiseika Color & Chemicals Mfg.Co., Ltd. | Process Industries | 1072.00 | 1083.00 | 1070.00 | 1077.00 | 0.28% | AI Prediction |
| 4118 | Kaneka Corporation | Process Industries | 5609.00 | 5732.00 | 5586.00 | 5658.00 | -0.14% | AI Prediction |
| 4119 | Nippon Pigment Holdings Company Limited | Process Industries | 5520.00 | 5620.00 | 5520.00 | 5620.00 | 1.81% | AI Prediction |
| 4120 | Sugai Chemical Industry Co., Ltd. | Process Industries | 3210.00 | 3290.00 | 3205.00 | 3205.00 | 2.07% | AI Prediction |
| 4124 | Osaka Yuka Industry Ltd. | Commercial Services | 2720.00 | 2720.00 | 2716.00 | 2716.00 | -0.15% | AI Prediction |
| 4125 | SANWAYUKA INDUSTRY CORPORATION | Industrial Services | 3495.00 | 3495.00 | 3310.00 | 3375.00 | -3.30% | AI Prediction |
| 412A | NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 ETF Units | Miscellaneous | 4500.00 | 4542.00 | 4500.00 | 4500.00 | -1.64% | AI Prediction |
| 413A | iFreeETF Cathay Taiwan Tech Leader Index Units | | 3850.00 | 3942.00 | 3850.00 | 3925.00 | 0.00% | AI Prediction |
| 414A | OVERLAP Holdings,Inc. | Technology Services | 932.00 | 945.00 | 922.00 | 923.00 | -0.75% | AI Prediction |
| 4151 | Kyowa Kirin Co., Ltd. | Health Technology | 2677.50 | 2702.50 | 2627.50 | 2679.50 | -1.29% | AI Prediction |
| 415A | GMO TECH Holdings, Inc. | Commercial Services | 4800.00 | 4800.00 | 4760.00 | 4760.00 | -0.42% | AI Prediction |
| 4165 | PLAID Inc. | Technology Services | 537.00 | 538.00 | 524.00 | 530.00 | -4.85% | AI Prediction |
| 4166 | Cacco, Inc. | Commercial Services | 676.00 | 676.00 | 662.00 | 670.00 | -1.90% | AI Prediction |
| 4167 | Kokopelli, Inc. | Technology Services | 303.00 | 320.00 | 300.00 | 302.00 | -1.95% | AI Prediction |
| 4168 | Yappli, Inc. | Technology Services | 780.00 | 799.00 | 772.00 | 776.00 | -1.65% | AI Prediction |
| 4169 | Enechange Ltd. | Technology Services | 213.00 | 216.00 | 201.00 | 202.00 | -5.61% | AI Prediction |
| 416A | Fuji United Holdings Co. Ltd. | Distribution Services | 1189.00 | 1220.00 | 1189.00 | 1206.00 | 1.43% | AI Prediction |
| 4170 | Kaizen Platform, Inc. | Technology Services | 113.00 | 123.00 | 113.00 | 116.00 | 3.57% | AI Prediction |
| 4171 | Global Information, Inc. | Commercial Services | 1661.00 | 1661.00 | 1661.00 | 1661.00 | 0.00% | AI Prediction |
| 4172 | Hi-CRATES CO. LTD. | Health Services | 2178.00 | 2200.00 | 2150.00 | 2188.00 | 0.46% | AI Prediction |
| 4174 | Appirits Inc. | Technology Services | 675.00 | 680.00 | 665.00 | 675.00 | 0.60% | AI Prediction |
| 4175 | coly Inc. | Technology Services | 2566.00 | 2650.00 | 2427.00 | 2493.00 | -2.84% | AI Prediction |
| 4176 | coconala Inc. | Technology Services | 276.00 | 283.00 | 271.00 | 276.00 | -0.72% | AI Prediction |
| 4177 | i-plug, Inc. | Technology Services | 1462.00 | 1557.00 | 1449.00 | 1556.00 | 5.49% | AI Prediction |
| 4178 | Sharing Innovations Inc. | Technology Services | 517.00 | 517.00 | 516.00 | 517.00 | 0.00% | AI Prediction |
| 4179 | G-NEXT, Inc. | Technology Services | 428.00 | 433.00 | 408.00 | 408.00 | -7.69% | AI Prediction |
| 417A | BLUE ZONES HOLDINGS CO. LTD. | Retail Trade | 1800.00 | 1823.50 | 1789.50 | 1803.00 | 0.17% | AI Prediction |
| 4180 | Appier Group, Inc. | Technology Services | 904.00 | 920.00 | 874.00 | 884.00 | -2.10% | AI Prediction |
| 4182 | Mitsubishi Gas Chemical Company, Inc. | Process Industries | 4564.00 | 4738.00 | 4544.00 | 4607.00 | -1.07% | AI Prediction |
| 4183 | Mitsui Chemicals, Inc. | Process Industries | 2144.50 | 2164.50 | 2122.50 | 2128.00 | -1.37% | AI Prediction |
| 4186 | Tokyo Ohka Kogyo Co., Ltd. | Process Industries | 9803.00 | 10145.00 | 9729.00 | 9822.00 | -2.37% | AI Prediction |
| 4187 | Osaka Organic Chemical Industry Ltd. | Electronic Technology | 5180.00 | 5350.00 | 5120.00 | 5120.00 | -3.21% | AI Prediction |
| 4188 | Mitsubishi Chemical Group Corporation | Process Industries | 1173.00 | 1195.00 | 1160.50 | 1176.00 | -1.47% | AI Prediction |
| 4189 | KH Neochem Co.,Ltd. | Process Industries | 2924.00 | 2980.00 | 2921.00 | 2954.00 | 0.89% | AI Prediction |
| 4192 | SpiderPlus & Co. | Technology Services | 271.00 | 273.00 | 261.00 | 262.00 | -3.68% | AI Prediction |
| 4193 | Fabrica Holdings Co.Ltd. | Technology Services | 2300.00 | 2321.00 | 2290.00 | 2300.00 | -0.09% | AI Prediction |
| 4194 | Visional, Inc. | Commercial Services | 8500.00 | 8600.00 | 8256.00 | 8430.00 | 0.52% | AI Prediction |
| 4196 | NEO MARKETING Inc. | Commercial Services | 1680.00 | 1699.00 | 1680.00 | 1697.00 | -0.12% | AI Prediction |
| 4197 | ASMARQ Co.,Ltd. | Commercial Services | 2269.00 | 2269.00 | 2262.00 | 2262.00 | -0.35% | AI Prediction |
| 4198 | TENDA Co., Ltd. | Technology Services | 500.00 | 500.00 | 498.00 | 498.00 | 0.00% | AI Prediction |
| 4199 | WonderPlanet Inc. | Technology Services | 768.00 | 817.00 | 735.00 | 735.00 | -4.55% | AI Prediction |
| 4202 | Daicel Corporation | Process Industries | 1408.00 | 1418.50 | 1394.50 | 1406.50 | -0.32% | AI Prediction |
| 4203 | Sumitomo Bakelite Co., Ltd. | Health Technology | 7100.00 | 7293.00 | 7030.00 | 7093.00 | -1.80% | AI Prediction |
| 4204 | Sekisui Chemical Co., Ltd. | Process Industries | 2628.00 | 2653.50 | 2621.00 | 2637.50 | -0.66% | AI Prediction |
| 4205 | Zeon Corporation | Process Industries | 2310.00 | 2340.50 | 2283.50 | 2317.00 | -1.05% | AI Prediction |
| 4206 | Aica Kogyo Company, Limited | Process Industries | 3722.00 | 3749.00 | 3718.00 | 3718.00 | -0.21% | AI Prediction |
| 4208 | UBE Corporation | Process Industries | 3180.00 | 3213.00 | 3166.00 | 3172.00 | -1.25% | AI Prediction |
| 4212 | Sekisui Jushi Corporation | Electronic Technology | 2681.00 | 2829.00 | 2681.00 | 2772.00 | 2.90% | AI Prediction |
| 4216 | ASAHI YUKIZAI CORPORATION | Producer Manufacturing | 6700.00 | 7000.00 | 6700.00 | 6800.00 | 0.29% | AI Prediction |
| 4218 | Nichiban Co., Ltd. | Process Industries | 1905.00 | 1923.00 | 1900.00 | 1913.00 | 0.53% | AI Prediction |
| 421A | Movin' Strategic Career CO.,LTD. | Commercial Services | 3750.00 | 3915.00 | 3740.00 | 3880.00 | 1.84% | AI Prediction |
| 4220 | Riken Technos Corporation | Process Industries | 1783.00 | 1822.00 | 1773.00 | 1796.00 | -0.33% | AI Prediction |
| 4221 | Okura Industrial Co., Ltd. | Process Industries | 4935.00 | 4995.00 | 4915.00 | 4950.00 | 1.02% | AI Prediction |
| 4222 | KODAMA CHEMICAL INDUSTRY CO., LTD. | Producer Manufacturing | 657.00 | 664.00 | 643.00 | 645.00 | -2.86% | AI Prediction |
| 4224 | Lonseal Corporation | Process Industries | 2018.00 | 2019.00 | 2005.00 | 2011.00 | 0.10% | AI Prediction |
| 4228 | Sekisui Kasei Co., Ltd. | Producer Manufacturing | 527.00 | 529.00 | 514.00 | 515.00 | -2.83% | AI Prediction |
| 4229 | Gun Ei Chemical Industry Co., Ltd. | Process Industries | 4540.00 | 4585.00 | 4500.00 | 4500.00 | -0.88% | AI Prediction |
| 4231 | Tigers Polymer Corporation | Process Industries | 1039.00 | 1039.00 | 1027.00 | 1030.00 | -0.29% | AI Prediction |
| 4234 | Sun A. Kaken Co., Ltd. | Process Industries | 698.00 | 700.00 | 692.00 | 699.00 | 0.00% | AI Prediction |
| 4235 | Ultrafabrics Holdings Co.,Ltd. | Producer Manufacturing | 667.00 | 673.00 | 663.00 | 664.00 | -0.60% | AI Prediction |
| 4237 | Fujipream Corporation | Producer Manufacturing | 339.00 | 340.00 | 335.00 | 336.00 | -1.18% | AI Prediction |
| 4238 | Miraial Co., Ltd. | Electronic Technology | 1662.00 | 1717.00 | 1655.00 | 1675.00 | -3.85% | AI Prediction |
| 423A | Lion Office Products Corp. | Producer Manufacturing | 310.00 | 310.00 | 309.00 | 309.00 | -0.32% | AI Prediction |
| 4240 | Cluster Technology Co., Ltd. | Producer Manufacturing | 321.00 | 321.00 | 312.00 | 315.00 | -1.56% | AI Prediction |
| 4241 | Atect Corporation | Electronic Technology | 640.00 | 645.00 | 637.00 | 640.00 | -0.47% | AI Prediction |
| 4242 | Takagi Seiko Corporation | Process Industries | 1760.00 | 1760.00 | 1760.00 | 1760.00 | 0.00% | AI Prediction |
| 4243 | NIX, INC. | Process Industries | 911.00 | 911.00 | 911.00 | 911.00 | -0.55% | AI Prediction |
| 4245 | Daiki Axis Co., Ltd. | Producer Manufacturing | 676.00 | 678.00 | 673.00 | 673.00 | -0.44% | AI Prediction |
| 4246 | DaikyoNishikawa Corp. | Producer Manufacturing | 1007.00 | 1019.00 | 996.00 | 1014.00 | 0.30% | AI Prediction |
| 4247 | POVAL KOGYO CO.,LTD. | Process Industries | 1320.00 | 1350.00 | 1320.00 | 1350.00 | 1.28% | AI Prediction |
| 4248 | Takemoto Yohki Co.Ltd. | Producer Manufacturing | 864.00 | 868.00 | 860.00 | 867.00 | 0.35% | AI Prediction |
| 4249 | MORIROKU COMPANY LTD. | Process Industries | 2402.00 | 2417.00 | 2378.00 | 2391.00 | -0.46% | AI Prediction |
| 424A | Global X Gold ETF (JPY Hedged) Units | Miscellaneous | 322.00 | 322.00 | 313.90 | 316.10 | -0.13% | AI Prediction |
| 4251 | KEIWA Incorporated | Process Industries | 1187.00 | 1191.00 | 1178.00 | 1179.00 | -0.92% | AI Prediction |
| 4255 | THECOO Inc. | Technology Services | 2422.00 | 2444.00 | 2401.00 | 2401.00 | -1.76% | AI Prediction |
| 4256 | CYND Co., Ltd. | Technology Services | 964.00 | 966.00 | 954.00 | 964.00 | 1.37% | AI Prediction |
| 4258 | AMIYA Corporation | Technology Services | 4360.00 | 4695.00 | 4255.00 | 4635.00 | 4.04% | AI Prediction |
| 4259 | ExaWizards Inc. | Technology Services | 885.00 | 892.00 | 847.00 | 857.00 | -5.09% | AI Prediction |
| 425A | Global X Gold ETF Units | Miscellaneous | 357.20 | 359.00 | 355.50 | 359.00 | 0.50% | AI Prediction |
| 4260 | Hybrid Technologies Co.,Ltd. | Technology Services | 237.00 | 237.00 | 234.00 | 234.00 | -2.09% | AI Prediction |
| 4261 | AsiaQuest Co.,Ltd. | Technology Services | 3150.00 | 3180.00 | 3130.00 | 3180.00 | 2.58% | AI Prediction |
| 4262 | NIFTY Lifestyle Co.,Ltd. | Technology Services | 1335.00 | 1337.00 | 1329.00 | 1329.00 | -0.23% | AI Prediction |
| 4263 | SUSMED,Inc. | Health Technology | 813.00 | 829.00 | 775.00 | 781.00 | -3.10% | AI Prediction |
| 4264 | SECURE,INC. | Electronic Technology | 1652.00 | 1655.00 | 1600.00 | 1624.00 | -1.64% | AI Prediction |
| 4265 | Institution for a Global Society Corp. | Technology Services | 315.00 | 403.00 | 307.00 | 399.00 | 23.53% | AI Prediction |
| 426A | Nissay ETF S&P500 Equal Weight (Currency Unhedged) Units | Miscellaneous | 1245.00 | 1258.00 | 1244.00 | 1257.00 | 0.72% | AI Prediction |
| 4270 | BeeX Inc. | Technology Services | 1883.00 | 1886.00 | 1875.00 | 1883.00 | 0.00% | AI Prediction |
| 4272 | Nippon Kayaku Co., Ltd. | Process Industries | 2013.50 | 2040.50 | 2011.50 | 2011.50 | -0.10% | AI Prediction |
| 4274 | HOSOYA PYRO-ENGINEERING CO LTD | Electronic Technology | 1085.00 | 1091.00 | 1065.00 | 1065.00 | -1.66% | AI Prediction |
| 4275 | Carlit Co., Ltd. | Process Industries | 2411.00 | 2451.00 | 2365.00 | 2380.00 | -2.06% | AI Prediction |
| 4284 | SOLXYZ Co., Ltd. | Technology Services | 446.00 | 463.00 | 442.00 | 461.00 | 3.13% | AI Prediction |
| 4286 | CL Holdings Inc. | Commercial Services | 1145.00 | 1158.00 | 1100.00 | 1100.00 | -4.93% | AI Prediction |
| 4287 | Justplanning, Inc. | Commercial Services | 460.00 | 461.00 | 460.00 | 460.00 | 0.00% | AI Prediction |
| 4288 | Asgent, Inc. | Technology Services | 421.00 | 423.00 | 417.00 | 422.00 | -0.94% | AI Prediction |
| 428A | Cypress Holdings Co. Ltd. | Consumer Services | 1220.00 | 1237.00 | 1201.00 | 1202.00 | -1.07% | AI Prediction |
| 4290 | Prestige International Inc. | Commercial Services | 660.00 | 669.00 | 660.00 | 665.00 | 0.76% | AI Prediction |
| 4293 | Septeni Holdings Co., Ltd. | Commercial Services | 488.00 | 495.00 | 480.00 | 488.00 | -0.20% | AI Prediction |
| 4299 | Himacs,Ltd. | Technology Services | 1202.00 | 1207.00 | 1189.00 | 1189.00 | -0.83% | AI Prediction |
| 429A | Tekscend Photomask Corp. | Electronic Technology | 4380.00 | 4465.00 | 4190.00 | 4240.00 | -5.15% | AI Prediction |
| 4301 | Amuse Inc. | Consumer Services | 1900.00 | 1905.00 | 1882.00 | 1882.00 | -0.95% | AI Prediction |
| 4307 | Nomura Research Institute,Ltd. | Technology Services | 5200.00 | 5236.00 | 5000.00 | 5000.00 | -2.32% | AI Prediction |
| 4308 | J-Stream Inc. | Technology Services | 353.00 | 357.00 | 353.00 | 356.00 | 0.28% | AI Prediction |
| 4310 | Dream Incubator Inc. | Finance | 2600.00 | 2600.00 | 2553.00 | 2553.00 | -1.81% | AI Prediction |
| 4316 | BeMap, Inc. | Technology Services | 126.00 | 129.00 | 126.00 | 127.00 | -0.78% | AI Prediction |
| 4317 | Ray Corporation | Commercial Services | 490.00 | 495.00 | 484.00 | 492.00 | 0.41% | AI Prediction |
| 4318 | Quick Co., Ltd. | Commercial Services | 763.00 | 775.00 | 761.00 | 768.00 | 1.19% | AI Prediction |
| 431A | uSonar Co., Ltd. | Technology Services | 1983.00 | 2027.00 | 1975.00 | 2018.00 | 1.71% | AI Prediction |
| 4320 | CE Holdings Co., Ltd. | Technology Services | 1725.00 | 1753.00 | 1725.00 | 1749.00 | 0.92% | AI Prediction |
| 4323 | Japan System Techniques Co., Ltd. | Technology Services | 1840.00 | 1852.00 | 1802.00 | 1833.00 | -0.16% | AI Prediction |
| 4324 | Dentsu Group Inc. | Commercial Services | 3400.00 | 3428.00 | 3355.00 | 3396.00 | 1.13% | AI Prediction |
| 4326 | INTAGE HOLDINGS Inc. | Commercial Services | 1807.00 | 1837.00 | 1807.00 | 1829.00 | 0.94% | AI Prediction |
| 4331 | Take and Give. Needs Co., Ltd. | Consumer Services | 666.00 | 669.00 | 664.00 | 667.00 | 0.60% | AI Prediction |
| 4334 | Yuke's Co., Ltd. | Technology Services | 376.00 | 376.00 | 375.00 | 375.00 | -0.27% | AI Prediction |
| 4335 | IPS HOLDINGS CO. LTD. | Technology Services | 1103.00 | 1103.00 | 1097.00 | 1100.00 | -0.09% | AI Prediction |
| 4337 | PIA Corporation | Consumer Services | 2799.00 | 2842.00 | 2760.00 | 2827.00 | 1.40% | AI Prediction |
| 4341 | Seiryo Electric Corporation | Electronic Technology | 886.00 | 886.00 | 883.00 | 883.00 | -0.56% | AI Prediction |
| 4343 | AEON Fantasy Co., Ltd. | Consumer Services | 2633.00 | 2645.00 | 2614.00 | 2614.00 | -0.72% | AI Prediction |
| 4344 | Sourcenext Corporation | Technology Services | 105.00 | 107.00 | 104.00 | 105.00 | 0.96% | AI Prediction |
| 4345 | CTS Co., Ltd. | Finance | 876.00 | 887.00 | 873.00 | 882.00 | 1.03% | AI Prediction |
| 4346 | NEXYZ.Group Corporation | Distribution Services | 831.00 | 858.00 | 820.00 | 858.00 | 3.25% | AI Prediction |
| 4347 | Broadmedia Corporation | Consumer Services | 1760.00 | 1858.00 | 1743.00 | 1841.00 | 4.60% | AI Prediction |
| 4350 | Medical System Network Co., Ltd. | Retail Trade | 485.00 | 498.00 | 478.00 | 493.00 | 2.71% | AI Prediction |
| 4351 | YAMADA SERVICER SYNTHETIC OFFICE | Commercial Services | 870.00 | 876.00 | 868.00 | 870.00 | 0.23% | AI Prediction |
| 4356 | Applied Technology Co., Ltd. | Technology Services | 1610.00 | 1649.00 | 1591.00 | 1648.00 | 2.68% | AI Prediction |
| 435A | iFreeETF Japan Equity Dividend Rotation Strategy Units | | 2607.00 | 2607.00 | 2569.00 | 2586.00 | -0.92% | AI Prediction |
| 4360 | MANAC Chemical Partners Co.,Ltd | Process Industries | 785.00 | 799.00 | 775.00 | 791.00 | -1.12% | AI Prediction |
| 4361 | Kawaguchi Chemical Industry Co., Ltd. | Process Industries | 1505.00 | 1505.00 | 1496.00 | 1496.00 | 0.34% | AI Prediction |
| 4362 | Nippon Fine Chemical Co., Ltd. | Process Industries | 2587.00 | 2616.00 | 2585.00 | 2595.00 | 0.82% | AI Prediction |
| 4365 | Matsumoto Yushiseiyaku Co., Ltd. | Process Industries | 20110.00 | 20250.00 | 20100.00 | 20110.00 | 0.30% | AI Prediction |
| 4366 | Daito Chemix Corporation | Process Industries | 466.00 | 467.00 | 445.00 | 448.00 | -4.27% | AI Prediction |
| 4367 | KOEI CHEMICAL COMPANY LIMITED | Process Industries | 2642.00 | 2679.00 | 2639.00 | 2643.00 | 0.84% | AI Prediction |
| 4368 | Fuso Chemical Co., Ltd. | Process Industries | 3880.00 | 4145.00 | 3880.00 | 3955.00 | -1.49% | AI Prediction |
| 4369 | Tri Chemical Laboratories Inc. | Producer Manufacturing | 3200.00 | 3305.00 | 3160.00 | 3180.00 | -2.60% | AI Prediction |
| 436A | CyberSolutions, Inc. | Technology Services | 1015.00 | 1030.00 | 1005.00 | 1028.00 | 1.28% | AI Prediction |
| 4370 | Mobilus Corporation | Technology Services | 308.00 | 308.00 | 308.00 | 308.00 | 0.00% | AI Prediction |
| 4371 | Core Concept Technologies Inc. | Technology Services | 1450.00 | 1450.00 | 1410.00 | 1425.00 | -0.42% | AI Prediction |
| 4372 | YMIRLINK,Inc. | Technology Services | 1209.00 | 1209.00 | 1209.00 | 1209.00 | -0.82% | AI Prediction |
| 4373 | Simplex Holdings,Inc. | Technology Services | 1067.00 | 1084.00 | 1035.00 | 1057.00 | -0.84% | AI Prediction |
| 4374 | ROBOT PAYMENT INC. | Technology Services | 2401.00 | 2402.00 | 2361.00 | 2361.00 | -1.67% | AI Prediction |
| 4375 | Safie Inc. | Technology Services | 685.00 | 685.00 | 662.00 | 663.00 | -2.64% | AI Prediction |
| 4376 | Kufu Company Holdings Inc. | Commercial Services | 156.00 | 158.00 | 155.00 | 156.00 | 0.00% | AI Prediction |
| 4377 | ONE CAREER Inc. | Technology Services | 2187.00 | 2214.00 | 2140.00 | 2174.00 | -0.32% | AI Prediction |
| 4378 | CINC Corp. | Commercial Services | 529.00 | 533.00 | 519.00 | 521.00 | -1.70% | AI Prediction |
| 4379 | Photosynth inc. | Technology Services | 392.00 | 394.00 | 385.00 | 387.00 | -3.25% | AI Prediction |
| 4380 | M-mart, Inc. | Distribution Services | 1199.00 | 1199.00 | 1175.00 | 1175.00 | -2.00% | AI Prediction |
| 4381 | BPLATS,Inc. | Technology Services | 184.00 | 185.00 | 182.00 | 182.00 | -1.09% | AI Prediction |
| 4382 | HEROZ, Inc. | Technology Services | 719.00 | 720.00 | 715.00 | 715.00 | -0.56% | AI Prediction |
| 4385 | Mercari, Inc. | Retail Trade | 4580.00 | 4693.00 | 4505.00 | 4665.00 | 3.39% | AI Prediction |
| 4386 | SIG Group Co., Ltd. | Technology Services | 831.00 | 836.00 | 830.00 | 836.00 | 0.72% | AI Prediction |
| 4387 | ZUU Co., Ltd. | Commercial Services | 480.00 | 484.00 | 477.00 | 483.00 | -0.21% | AI Prediction |
| 4388 | AI, Inc. | Technology Services | 368.00 | 375.00 | 368.00 | 375.00 | 1.90% | AI Prediction |
| 4389 | Property Data Bank, Inc. | Technology Services | 1043.00 | 1109.00 | 1043.00 | 1081.00 | 3.84% | AI Prediction |
| 438A | Infcurion, Inc. | Technology Services | 806.00 | 813.00 | 789.00 | 790.00 | -2.47% | AI Prediction |
| 4390 | IPS, Inc. | Communications | 3570.00 | 3610.00 | 3505.00 | 3515.00 | -1.68% | AI Prediction |
| 4391 | Logizard Co., Ltd. | Technology Services | 1087.00 | 1104.00 | 1082.00 | 1104.00 | 1.56% | AI Prediction |
| 4392 | Future Innovation Group, Inc. | Electronic Technology | 1069.00 | 1105.00 | 1025.00 | 1102.00 | 0.46% | AI Prediction |
| 4393 | Bank of Innovation, Inc. | Technology Services | 5180.00 | 5210.00 | 5010.00 | 5060.00 | -2.32% | AI Prediction |
| 4394 | eXmotion Co., Ltd. | Technology Services | 561.00 | 580.00 | 552.00 | 578.00 | 3.40% | AI Prediction |
| 4395 | Accrete, Inc. | Communications | 744.00 | 744.00 | 712.00 | 736.00 | -3.03% | AI Prediction |
| 4396 | System Support Holdings Inc. | Technology Services | 1052.00 | 1063.00 | 1036.00 | 1041.00 | -1.98% | AI Prediction |
| 4397 | TeamSpirit, Inc. | Technology Services | 405.00 | 410.00 | 394.00 | 402.00 | -0.25% | AI Prediction |
| 4398 | BroadBand Security, Inc. | Technology Services | 1252.00 | 1252.00 | 1232.00 | 1241.00 | 0.57% | AI Prediction |
| 4401 | ADEKA Corporation | Producer Manufacturing | 4100.00 | 4204.00 | 4089.00 | 4125.00 | -1.53% | AI Prediction |
| 4403 | NOF Corporation | Process Industries | 2805.00 | 2840.00 | 2757.50 | 2782.00 | -1.57% | AI Prediction |
| 4404 | Miyoshi Oil & Fat Co., Ltd. | Consumer Non-Durables | 1877.00 | 1884.00 | 1863.00 | 1863.00 | -0.75% | AI Prediction |
| 4406 | New Japan Chemical Co., Ltd. | Process Industries | 202.00 | 204.00 | 201.00 | 202.00 | -0.49% | AI Prediction |
| 4409 | Toho Chemical Industry Company, Limited | Process Industries | 735.00 | 747.00 | 735.00 | 735.00 | -0.14% | AI Prediction |
| 4410 | HARIMA CHEMICALS GROUP Incorporated | Process Industries | 1025.00 | 1025.00 | 1013.00 | 1015.00 | -1.46% | AI Prediction |
| 4412 | Science Arts, Inc. | Technology Services | 1188.00 | 1209.00 | 1169.00 | 1177.00 | -0.93% | AI Prediction |
| 4413 | baudroie,inc. | Technology Services | 3020.00 | 3155.00 | 2975.00 | 3135.00 | 5.70% | AI Prediction |
| 4414 | FLECT Co.,Ltd. | Technology Services | 1200.00 | 1214.00 | 1163.00 | 1200.00 | 0.00% | AI Prediction |
| 4415 | BROAD ENTERPRISE CO.,LTD. | Communications | 1265.00 | 1333.00 | 1263.00 | 1330.00 | 5.56% | AI Prediction |
| 4416 | True Data Inc. | Technology Services | 445.00 | 451.00 | 437.00 | 449.00 | 0.22% | AI Prediction |
| 4417 | Global Security Experts Inc. | Technology Services | 3920.00 | 3980.00 | 3815.00 | 3930.00 | -1.50% | AI Prediction |
| 4418 | Japan Data Science Consortium Co Ltd. | Technology Services | 727.00 | 737.00 | 704.00 | 707.00 | -4.72% | AI Prediction |
| 4419 | Finatext Holdings Ltd. | Technology Services | 1536.00 | 1550.00 | 1458.00 | 1517.00 | -1.75% | AI Prediction |
| 441A | NE Inc. | Technology Services | 250.00 | 253.00 | 249.00 | 250.00 | 0.00% | AI Prediction |
| 4420 | eSOL Co., Ltd. | Technology Services | 815.00 | 832.00 | 801.00 | 821.00 | 1.48% | AI Prediction |
| 4421 | D.I.System Co.,Ltd. | Technology Services | 959.00 | 959.00 | 959.00 | 959.00 | -0.10% | AI Prediction |
| 4422 | VALUENEX Japan Inc. | Technology Services | 563.00 | 563.00 | 547.00 | 559.00 | -2.44% | AI Prediction |
| 4424 | Amazia, Inc. | Technology Services | 251.00 | 340.00 | 247.00 | 275.00 | 1.10% | AI Prediction |
| 4425 | Kudan, Inc. | Technology Services | 1905.00 | 1951.00 | 1852.00 | 1926.00 | -0.47% | AI Prediction |
| 4427 | EduLab, Inc. | Commercial Services | 190.00 | 193.00 | 178.00 | 184.00 | -2.65% | AI Prediction |
| 4428 | Sinops, Inc. | Technology Services | 685.00 | 697.00 | 680.00 | 695.00 | 1.16% | AI Prediction |
| 4429 | Ricksoft Co., Ltd. | Technology Services | 707.00 | 710.00 | 706.00 | 710.00 | 0.28% | AI Prediction |
| 442A | Classico,Inc. | Consumer Non-Durables | 1025.00 | 1027.00 | 1001.00 | 1001.00 | -2.15% | AI Prediction |
| 4430 | TOKAI SOFT CO.,LTD. | Technology Services | 1689.00 | 1689.00 | 1672.00 | 1679.00 | -0.24% | AI Prediction |
| 4431 | Smaregi, Inc. | Technology Services | 3000.00 | 3010.00 | 2880.00 | 2958.00 | -2.05% | AI Prediction |
| 4432 | WingArc1st Inc. | Technology Services | 2576.00 | 2597.00 | 2543.00 | 2562.00 | 0.59% | AI Prediction |
| 4433 | HITO-Communications Holdings, Inc. | Commercial Services | 900.00 | 909.00 | 897.00 | 901.00 | 0.56% | AI Prediction |
| 4434 | Serverworks Co., Ltd. | Technology Services | 1972.00 | 1972.00 | 1933.00 | 1943.00 | -1.47% | AI Prediction |
| 4436 | MINKABU THE INFONOID, Inc. | Technology Services | 440.00 | 454.00 | 440.00 | 451.00 | 1.12% | AI Prediction |
| 4437 | gooddays holdings,Inc. | Technology Services | 820.00 | 820.00 | 820.00 | 820.00 | 0.24% | AI Prediction |
| 4438 | Welby Inc. | Technology Services | 250.00 | 250.00 | 245.00 | 245.00 | -2.39% | AI Prediction |
| 4439 | Toumei Co. Ltd. | Technology Services | 785.00 | 785.00 | 766.00 | 773.00 | -1.40% | AI Prediction |
| 443A | iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/Aug/Nov Dividend Type) Units | Miscellaneous | 1897.00 | 1897.00 | 1890.00 | 1894.00 | -1.10% | AI Prediction |
| 4440 | WITZ Corp. | Technology Services | 1145.00 | 1145.00 | 1118.00 | 1124.00 | -0.53% | AI Prediction |
| 4441 | Tobila Systems, Inc. | Technology Services | 1441.00 | 1460.00 | 1405.00 | 1417.00 | -2.95% | AI Prediction |
| 4442 | VALTES HOLDINGS CO. LTD. | Technology Services | 398.00 | 398.00 | 389.00 | 396.00 | -1.00% | AI Prediction |
| 4443 | Sansan, Inc. | Technology Services | 1695.00 | 1722.00 | 1660.00 | 1667.00 | -1.88% | AI Prediction |
| 4444 | infoNet Inc. | Technology Services | 906.00 | 918.00 | 906.00 | 917.00 | 1.89% | AI Prediction |
| 4445 | Living Technologies, Inc. | Technology Services | 1618.00 | 1645.00 | 1614.00 | 1645.00 | 1.92% | AI Prediction |
| 4446 | Link-U Group Inc. | Technology Services | 853.00 | 1003.00 | 853.00 | 929.00 | 8.91% | AI Prediction |
| 4447 | PBsystems, Inc. | Technology Services | 463.00 | 463.00 | 450.00 | 457.00 | 0.44% | AI Prediction |
| 4448 | kubell Co.,Ltd. | Technology Services | 292.00 | 292.00 | 280.00 | 280.00 | -4.11% | AI Prediction |
| 4450 | Power Solutions Ltd. | Commercial Services | 2016.00 | 2031.00 | 2015.00 | 2025.00 | 0.45% | AI Prediction |
| 4452 | Kao Corporation | Consumer Non-Durables | 3326.00 | 3360.00 | 3305.00 | 3337.00 | 1.09% | AI Prediction |
| 4461 | DKS Co. Limited | Process Industries | 10370.00 | 10970.00 | 10300.00 | 10360.00 | -4.60% | AI Prediction |
| 4462 | Ishihara Chemical Co.,Ltd. | Producer Manufacturing | 3155.00 | 3190.00 | 3045.00 | 3045.00 | -3.03% | AI Prediction |
| 4463 | Nicca Chemical Co., Ltd. | Process Industries | 1708.00 | 1723.00 | 1690.00 | 1692.00 | -1.97% | AI Prediction |
| 4464 | Soft99 Corporation | Distribution Services | 3600.00 | 3600.00 | 3595.00 | 3600.00 | -0.28% | AI Prediction |
| 4465 | Niitaka Co., Ltd. | Process Industries | 2182.00 | 2193.00 | 2167.00 | 2167.00 | -1.32% | AI Prediction |
| 446A | Northsand,Inc. | Technology Services | 1390.00 | 1395.00 | 1293.00 | 1311.00 | -3.96% | AI Prediction |
| 4471 | Sanyo Chemical Industries, Ltd. | Process Industries | 4845.00 | 4890.00 | 4810.00 | 4825.00 | -0.82% | AI Prediction |
| 4475 | HENNGE K.K. | Technology Services | 1240.00 | 1262.00 | 1153.00 | 1213.00 | -2.49% | AI Prediction |
| 4476 | AI CROSS Inc | Communications | 980.00 | 980.00 | 966.00 | 968.00 | -1.02% | AI Prediction |
| 4477 | BASE, Inc. | Technology Services | 290.00 | 292.00 | 285.00 | 287.00 | -1.03% | AI Prediction |
| 4478 | freee K.K. | Technology Services | 2310.00 | 2374.00 | 2212.00 | 2252.00 | -0.44% | AI Prediction |
| 4479 | Makuake, Inc. | Technology Services | 872.00 | 899.00 | 857.00 | 875.00 | -0.11% | AI Prediction |
| 447A | State Street SPDR Gold ETF (JPY Unhedged) Units | Miscellaneous | 267.00 | 267.30 | 265.00 | 267.00 | -1.11% | AI Prediction |
| 4480 | Medley, Inc. | Commercial Services | 2008.00 | 2025.00 | 1973.00 | 2020.00 | -0.35% | AI Prediction |
| 4481 | Base Co., Ltd. | Technology Services | 3085.00 | 3115.00 | 3065.00 | 3085.00 | 0.16% | AI Prediction |
| 4482 | WILLs, Inc. (Japan) | Technology Services | 715.00 | 719.00 | 711.00 | 711.00 | -1.11% | AI Prediction |
| 4483 | JMDC Inc. | Technology Services | 3230.00 | 3265.00 | 3145.00 | 3225.00 | 0.78% | AI Prediction |
| 4484 | Lancers, Inc. | Technology Services | 279.00 | 280.00 | 275.00 | 278.00 | -0.36% | AI Prediction |
| 4486 | Unite & Grow Inc. | Commercial Services | 630.00 | 641.00 | 630.00 | 641.00 | 1.91% | AI Prediction |
| 4487 | Space Market, Inc. | Technology Services | 220.00 | 225.00 | 219.00 | 223.00 | 1.83% | AI Prediction |
| 4488 | AI inside, Inc. | Technology Services | 2081.00 | 2135.00 | 2050.00 | 2088.00 | -1.04% | AI Prediction |
| 448A | State Street SPDR Gold ETF (JPY Hedged) Units | Miscellaneous | 249.70 | 249.70 | 246.90 | 248.70 | 0.08% | AI Prediction |
| 4490 | VisasQ, Inc. | Technology Services | 596.00 | 606.00 | 587.00 | 592.00 | -1.17% | AI Prediction |
| 4491 | Computer Management Co., Ltd. | Technology Services | 3180.00 | 3180.00 | 3155.00 | 3160.00 | -0.16% | AI Prediction |
| 4492 | Genetec Corp. | Technology Services | 427.00 | 428.00 | 416.00 | 425.00 | -0.47% | AI Prediction |
| 4493 | Cyber Security Cloud, Inc. | Technology Services | 1944.00 | 1976.00 | 1890.00 | 1911.00 | -1.95% | AI Prediction |
| 4495 | i Cubed Systems.Inc. | Technology Services | 1895.00 | 1895.00 | 1841.00 | 1869.00 | 0.21% | AI Prediction |
| 4496 | Commerce One Holdings, Inc. | Technology Services | 791.00 | 827.00 | 787.00 | 800.00 | 3.09% | AI Prediction |
| 4498 | Cybertrust Japan Co.Ltd. | Technology Services | 1209.00 | 1214.00 | 1180.00 | 1195.00 | -1.89% | AI Prediction |
| 4499 | Speee, Inc. | Commercial Services | 2260.00 | 2290.00 | 2123.00 | 2155.00 | -6.51% | AI Prediction |
| 449A | State Street SPDR S&P 500 ETF Units | Miscellaneous | 827.50 | 829.30 | 825.80 | 825.80 | -0.21% | AI Prediction |
| 4502 | Takeda Pharmaceutical Co. Ltd. | Health Technology | 5503.00 | 5527.00 | 5442.00 | 5451.00 | 0.06% | AI Prediction |
| 4503 | Astellas Pharma Inc. | Health Technology | 2198.50 | 2200.00 | 2146.50 | 2146.50 | -1.29% | AI Prediction |
| 4506 | Sumitomo Pharma Co.Ltd. | Health Technology | 1550.00 | 1554.00 | 1448.50 | 1450.00 | -4.92% | AI Prediction |
| 4507 | Shionogi & Co., Ltd. | Health Technology | 2955.00 | 2959.00 | 2860.50 | 2873.50 | -1.22% | AI Prediction |
| 450A | State Street SPDR S&P 500 ETF Units | Miscellaneous | 778.90 | 778.90 | 773.10 | 773.10 | -1.33% | AI Prediction |
| 4512 | Wakamoto Pharmaceutical Co., Ltd. | Health Technology | 277.00 | 277.00 | 272.00 | 273.00 | -1.44% | AI Prediction |
| 4516 | Nippon Shinyaku Co., Ltd. | Health Technology | 4133.00 | 4155.00 | 4084.00 | 4084.00 | -0.90% | AI Prediction |
| 4519 | Chugai Pharmaceutical Co., Ltd. | Health Technology | 7733.00 | 7762.00 | 7345.00 | 7345.00 | -3.61% | AI Prediction |
| 451A | State Stree SPDR S&P 500 High Dividend ETF | Miscellaneous | 303.50 | 303.50 | 301.30 | 302.60 | 0.50% | AI Prediction |
| 4521 | Kaken Pharmaceutical Co., Ltd. | Health Technology | 3795.00 | 3845.00 | 3785.00 | 3815.00 | 1.33% | AI Prediction |
| 4523 | Eisai Co., Ltd. | Commercial Services | 4340.00 | 4366.00 | 4295.00 | 4318.00 | 0.30% | AI Prediction |
| 4524 | Morishita Jintan Co., Ltd. | Health Technology | 2166.00 | 2166.00 | 2165.00 | 2165.00 | 0.09% | AI Prediction |
| 4526 | Riken Vitamin Co., Ltd. | Consumer Non-Durables | 3165.00 | 3175.00 | 3140.00 | 3145.00 | -0.63% | AI Prediction |
| 4527 | Rohto Pharmaceutical Co., Ltd. | Consumer Non-Durables | 2526.00 | 2533.00 | 2476.50 | 2482.50 | -1.70% | AI Prediction |
| 4528 | ONO Pharmaceutical Co., Ltd. | Health Technology | 2465.00 | 2500.00 | 2449.00 | 2489.00 | 1.24% | AI Prediction |
| 452A | iShares S&P 500 Premium Income ETF Units | Miscellaneous | 829.00 | 829.00 | 825.30 | 826.10 | -0.35% | AI Prediction |
| 4531 | Yuki Gosei Kogyo Co., Ltd. | Process Industries | 361.00 | 361.00 | 353.00 | 353.00 | -2.75% | AI Prediction |
| 4534 | Mochida Pharmaceutical Co., Ltd. | Health Technology | 3170.00 | 3185.00 | 3155.00 | 3155.00 | 0.00% | AI Prediction |
| 4536 | Santen Pharmaceutical Co., Ltd. | Health Technology | 2222.50 | 2240.00 | 2145.00 | 2174.00 | -2.01% | AI Prediction |
| 4538 | Fuso Pharmaceutical Industries,Ltd. | Health Technology | 2156.00 | 2168.00 | 2140.00 | 2140.00 | -0.74% | AI Prediction |
| 4539 | Nippon Chemiphar Co., Ltd. | Health Technology | 1611.00 | 1692.00 | 1571.00 | 1692.00 | 7.70% | AI Prediction |
| 453A | iShares 20+ Year US Treasury Bond Premium Income ETF Units | Miscellaneous | 799.00 | 800.00 | 795.60 | 797.70 | -0.55% | AI Prediction |
| 4540 | Tsumura & Co. | Health Technology | 3795.00 | 3828.00 | 3786.00 | 3786.00 | 0.29% | AI Prediction |
| 4543 | Terumo Corporation | Health Technology | 2345.00 | 2350.00 | 2276.50 | 2276.50 | -2.04% | AI Prediction |
| 4544 | H.U.Group Holdings, Inc. | Health Services | 3498.00 | 3523.00 | 3470.00 | 3478.00 | 0.23% | AI Prediction |
| 4547 | Kissei Pharmaceutical Co., Ltd. | Health Technology | 4140.00 | 4220.00 | 4140.00 | 4165.00 | 0.60% | AI Prediction |
| 4548 | Seikagaku Corporation | Health Technology | 724.00 | 726.00 | 718.00 | 719.00 | -0.69% | AI Prediction |
| 4549 | Eiken Chemical Co., Ltd. | Health Technology | 2512.00 | 2566.00 | 2510.00 | 2546.00 | 0.63% | AI Prediction |
| 4552 | JCR Pharmaceuticals Co., Ltd. | Health Technology | 457.00 | 462.00 | 454.00 | 456.00 | -0.87% | AI Prediction |
| 4553 | Towa Pharmaceutical Co., Ltd. | Health Technology | 4165.00 | 4195.00 | 4045.00 | 4060.00 | -1.34% | AI Prediction |
| 4554 | Fuji Pharma Co., Ltd. | Health Technology | 1915.00 | 1925.00 | 1875.00 | 1875.00 | -1.78% | AI Prediction |
| 4558 | Chukyo Iyakuhin Co., Ltd. | Retail Trade | 199.00 | 199.00 | 197.00 | 199.00 | 0.00% | AI Prediction |
| 4559 | Zeria Pharmaceutical Co., Ltd. | Health Technology | 2085.00 | 2102.00 | 2070.00 | 2084.00 | 0.82% | AI Prediction |
| 4563 | AnGes. Inc. | Health Technology | 53.00 | 53.00 | 49.00 | 50.00 | -3.85% | AI Prediction |
| 4564 | OncoTherapy Science, Inc. | Health Technology | 20.00 | 21.00 | 19.00 | 19.00 | -9.52% | AI Prediction |
| 4565 | Nxera Pharma Co., Ltd. | Health Technology | 956.00 | 966.00 | 896.00 | 896.00 | -6.18% | AI Prediction |
| 4568 | Daiichi Sankyo Company, Limited | Health Technology | 2760.00 | 2787.50 | 2689.00 | 2717.00 | -0.07% | AI Prediction |
| 4569 | KYORIN Pharmaceutical Co.,Ltd. | Health Technology | 1202.00 | 1207.00 | 1190.00 | 1193.00 | 0.17% | AI Prediction |
| 456A | Human Made Inc. | Consumer Non-Durables | 1680.00 | 1683.00 | 1616.00 | 1652.00 | -1.67% | AI Prediction |
| 4570 | Immuno-Biological Laboratories Co., Ltd. | Health Technology | 972.00 | 980.00 | 948.00 | 948.00 | -3.95% | AI Prediction |
| 4571 | Nano Holdings.Inc. | Health Technology | 105.00 | 105.00 | 100.00 | 103.00 | -2.83% | AI Prediction |
| 4572 | Carna Biosciences, Inc. | Health Technology | 341.00 | 345.00 | 336.00 | 339.00 | -2.87% | AI Prediction |
| 4574 | Taiko Pharmaceutical Co., Ltd. | Health Technology | 275.00 | 277.00 | 271.00 | 271.00 | -1.45% | AI Prediction |
| 4575 | CanBas Co., Ltd. | Health Technology | 641.00 | 679.00 | 640.00 | 670.00 | 2.92% | AI Prediction |
| 4576 | D.Western Therapeutics Institute, Inc. | Health Technology | 79.00 | 80.00 | 77.00 | 77.00 | -6.10% | AI Prediction |
| 4577 | Daito Pharmaceutical Co., Ltd. | Health Technology | 1247.00 | 1256.00 | 1233.00 | 1249.00 | 0.81% | AI Prediction |
| 4578 | Otsuka Holdings Co., Ltd. | Health Technology | 11500.00 | 11505.00 | 11160.00 | 11160.00 | -3.08% | AI Prediction |
| 4579 | RaQualia Pharma Inc. | Health Technology | 481.00 | 483.00 | 468.00 | 468.00 | -2.70% | AI Prediction |
| 4582 | Symbio Pharmaceuticals Limited | Health Technology | 71.00 | 72.00 | 68.00 | 69.00 | -5.48% | AI Prediction |
| 4583 | Chiome Bioscience Inc. | Health Technology | 75.00 | 75.00 | 72.00 | 74.00 | -2.63% | AI Prediction |
| 4584 | Kidswell Bio Corporation | Health Technology | 148.00 | 148.00 | 143.00 | 143.00 | -4.03% | AI Prediction |
| 4586 | Medrx Co., Ltd. | Health Technology | 54.00 | 56.00 | 53.00 | 54.00 | -1.82% | AI Prediction |
| 4587 | Peptidream Inc. | Health Technology | 1045.50 | 1053.50 | 1003.50 | 1022.50 | -2.01% | AI Prediction |
| 4588 | Oncolys BioPharma, Inc. | Health Technology | 2615.00 | 2668.00 | 2481.00 | 2484.00 | -5.26% | AI Prediction |
| 4591 | Ribomic, Inc. | Health Technology | 86.00 | 113.00 | 76.00 | 79.00 | -19.39% | AI Prediction |
| 4592 | SanBio Co., Ltd. | Health Technology | 1010.00 | 1026.00 | 950.00 | 950.00 | -7.14% | AI Prediction |
| 4593 | Healios KK | Health Technology | 238.00 | 241.00 | 235.00 | 238.00 | -1.24% | AI Prediction |
| 4594 | BrightPath Biotherapeutics Co.Ltd. | Health Technology | 49.00 | 50.00 | 47.00 | 48.00 | -2.04% | AI Prediction |
| 4595 | Mizuho Medy Co., Ltd. | Health Technology | 1682.00 | 1691.00 | 1676.00 | 1682.00 | -0.18% | AI Prediction |
| 4596 | Kubota Pharmaceutical Holdings Co. Ltd. | Health Technology | 80.00 | 84.00 | 68.00 | 70.00 | -10.26% | AI Prediction |
| 4597 | Solasia Pharma KK | Health Technology | 27.00 | 27.00 | 24.00 | 24.00 | -7.69% | AI Prediction |
| 4598 | Delta-Fly Pharma, Inc. | Health Technology | 132.00 | 136.00 | 131.00 | 135.00 | 2.27% | AI Prediction |
| 4599 | StemRIM Inc. | Commercial Services | 307.00 | 314.00 | 300.00 | 301.00 | -2.90% | AI Prediction |
| 459A | Nomura High-yield J-REIT Index ETF Units | Miscellaneous | 10390.00 | 10640.00 | 10390.00 | 10525.00 | -4.23% | AI Prediction |
| 460A | Branu, Inc. | Technology Services | 883.00 | 918.00 | 883.00 | 896.00 | 1.47% | AI Prediction |
| 4611 | Dai Nippon Toryo Company, Limited | Process Industries | 1385.00 | 1393.00 | 1380.00 | 1380.00 | 0.15% | AI Prediction |
| 4612 | Nippon Paint Holdings Co., Ltd. | Process Industries | 1108.50 | 1117.50 | 1097.00 | 1102.00 | -0.05% | AI Prediction |
| 4613 | Kansai Paint Co., Ltd. | Process Industries | 2790.00 | 2802.50 | 2770.00 | 2770.00 | -0.75% | AI Prediction |
| 4615 | Shinto Paint Co., Ltd. | Process Industries | 127.00 | 128.00 | 127.00 | 128.00 | 0.00% | AI Prediction |
| 4616 | Kawakami Paint Manufacturing Co., Ltd. | Process Industries | 1883.00 | 1913.00 | 1883.00 | 1913.00 | 0.10% | AI Prediction |
| 4617 | Chugoku Marine Paints,Ltd. | Process Industries | 3745.00 | 3810.00 | 3610.00 | 3620.00 | -4.11% | AI Prediction |
| 4619 | Nihon Tokushu Toryo Co., Ltd. | Producer Manufacturing | 2410.00 | 2419.00 | 2400.00 | 2407.00 | -0.17% | AI Prediction |
| 461A | MAXIS Japan Equity High Dividend SMART 50 ETF Units | | 2507.00 | 2511.00 | 2493.00 | 2500.00 | -0.60% | AI Prediction |
| 4620 | Fujikura Kasei Co., Ltd. | Process Industries | 1006.00 | 1019.00 | 983.00 | 983.00 | -2.29% | AI Prediction |
| 4623 | Asahipen Corporation | Process Industries | 1713.00 | 1725.00 | 1713.00 | 1720.00 | 0.58% | AI Prediction |
| 4624 | Isamu Paint Co., Ltd. | Process Industries | 3440.00 | 3480.00 | 3440.00 | 3455.00 | 0.44% | AI Prediction |
| 4625 | Atomix Co., Ltd. | Process Industries | 770.00 | 785.00 | 770.00 | 785.00 | 1.95% | AI Prediction |
| 4626 | Taiyo Holdings Co., Ltd. | Producer Manufacturing | 4955.00 | 4967.00 | 4929.00 | 4930.00 | -0.14% | AI Prediction |
| 4627 | Natoco Co., Ltd. | Process Industries | 1775.00 | 1789.00 | 1765.00 | 1774.00 | -0.06% | AI Prediction |
| 4628 | SK Kaken Co., Ltd. | Process Industries | 9220.00 | 9220.00 | 9030.00 | 9050.00 | -1.09% | AI Prediction |
| 4629 | Daishin Chemical Co., Ltd. | Process Industries | 1809.00 | 1809.00 | 1798.00 | 1800.00 | -0.11% | AI Prediction |
| 462A | FUNDINNO, Inc. | Finance | 258.00 | 259.00 | 248.00 | 251.00 | -0.40% | AI Prediction |
| 4631 | DIC Corporation | Process Industries | 4769.00 | 4875.00 | 4759.00 | 4785.00 | 0.13% | AI Prediction |
| 4633 | Sakata Inx Corp. | Process Industries | 2399.00 | 2420.00 | 2398.00 | 2400.00 | 0.50% | AI Prediction |
| 4634 | artience Co.Ltd | Process Industries | 4275.00 | 4350.00 | 4260.00 | 4280.00 | -0.93% | AI Prediction |
| 4635 | Tokyo Printing Ink Manufacturing Co., Ltd. | Process Industries | 1375.00 | 1389.00 | 1371.00 | 1379.00 | 0.29% | AI Prediction |
| 463A | Intellex Holdings Co., Ltd. | Finance | 927.00 | 927.00 | 916.00 | 918.00 | 0.11% | AI Prediction |
| 4641 | Altech Corporation | Commercial Services | 805.00 | 816.00 | 801.00 | 814.00 | 1.62% | AI Prediction |
| 4642 | Original Engineering Consultants Co., Ltd. | Commercial Services | 1412.00 | 1412.00 | 1402.00 | 1410.00 | -0.07% | AI Prediction |
| 4644 | Imagineer Co., Ltd. | Technology Services | 1050.00 | 1050.00 | 1042.00 | 1045.00 | -0.38% | AI Prediction |
| 4645 | Ichishin Holdings Co., Ltd. | Consumer Services | 428.00 | 429.00 | 428.00 | 428.00 | 1.18% | AI Prediction |
| 464A | QPS Holdings, Inc. | Electronic Technology | 1890.00 | 1890.00 | 1789.00 | 1797.00 | -7.75% | AI Prediction |
| 4650 | SD Entertainment, Inc. | Consumer Services | 264.00 | 265.00 | 263.00 | 263.00 | -0.75% | AI Prediction |
| 4651 | SANIX HOLDINGS INCORPORATED | Industrial Services | 245.00 | 248.00 | 241.00 | 245.00 | -1.21% | AI Prediction |
| 4657 | Environmental Control Center Co., Ltd. | Commercial Services | 470.00 | 470.00 | 467.00 | 469.00 | -0.42% | AI Prediction |
| 4658 | Nippon Air Conditioning Services Co., Ltd. | Industrial Services | 1652.00 | 1663.00 | 1636.00 | 1658.00 | 0.36% | AI Prediction |
| 465A | Global X Japan Nikkei 225 Shareholder Return 40 ETF Units | | 1252.00 | 1262.00 | 1243.00 | 1243.00 | -0.96% | AI Prediction |
| 4661 | Oriental Land Co., Ltd. | Consumer Services | 2600.00 | 2628.00 | 2584.50 | 2602.00 | 0.68% | AI Prediction |
| 4662 | Focus Systems Corporation | Technology Services | 1690.00 | 1706.00 | 1679.00 | 1682.00 | -0.47% | AI Prediction |
| 4664 | Japan Reliance Service Corporation | Commercial Services | 921.00 | 932.00 | 900.00 | 928.00 | -0.85% | AI Prediction |
| 4665 | Duskin Co., Ltd. | Finance | 4464.00 | 4550.00 | 4432.00 | 4525.00 | 2.05% | AI Prediction |
| 4666 | Park24 Co., Ltd. | Consumer Services | 2025.00 | 2033.00 | 1988.00 | 2020.50 | -0.39% | AI Prediction |
| 4667 | Aisan Technology Co., Ltd. | Technology Services | 2250.00 | 2291.00 | 2134.00 | 2138.00 | -6.60% | AI Prediction |
| 4668 | Meiko Network Japan Co., Ltd. | Commercial Services | 712.00 | 713.00 | 708.00 | 708.00 | -0.14% | AI Prediction |
| 466A | Global X Defense Tech ETF Units | Miscellaneous | 1061.00 | 1075.00 | 1061.00 | 1069.00 | -0.93% | AI Prediction |
| 4671 | FALCO HOLDINGS Co., Ltd | Commercial Services | 2659.00 | 2700.00 | 2659.00 | 2670.00 | 0.41% | AI Prediction |
| 4673 | Kawasaki Geological Engineering Co., Ltd. | Industrial Services | 4780.00 | 4780.00 | 4540.00 | 4540.00 | -5.32% | AI Prediction |
| 4674 | CRESCO Limited | Technology Services | 1528.00 | 1559.00 | 1528.00 | 1554.00 | 1.70% | AI Prediction |
| 4676 | Fuji Media Holdings, Inc. | Consumer Services | 4105.00 | 4147.00 | 4065.00 | 4065.00 | -1.93% | AI Prediction |
| 4678 | Shuei Yobiko Co., Ltd. | Consumer Services | 318.00 | 325.00 | 318.00 | 322.00 | 1.26% | AI Prediction |
| 4679 | TAYA Co.,Ltd. | Consumer Services | 245.00 | 249.00 | 245.00 | 249.00 | 1.63% | AI Prediction |
| 467A | Global X USD Investment Grade Corporate Bond ETF (JPY Hedged) Units | | 283.40 | 285.00 | 283.40 | 285.00 | -0.52% | AI Prediction |
| 4680 | ROUND ONE Corporation | Consumer Services | 1258.00 | 1275.00 | 1205.00 | 1219.00 | -2.21% | AI Prediction |
| 4681 | Resorttrust, Inc. | Consumer Services | 1800.00 | 1804.00 | 1770.00 | 1772.50 | -0.89% | AI Prediction |
| 4684 | OBIC Co., Ltd. | Technology Services | 4138.00 | 4158.00 | 4107.00 | 4121.00 | 0.27% | AI Prediction |
| 4685 | Ryoyu Systems Co., Ltd. | Electronic Technology | 2928.00 | 2967.00 | 2865.00 | 2865.00 | -2.88% | AI Prediction |
| 4686 | JUSTSYSTEMS CORPORATION | Technology Services | 3900.00 | 3975.00 | 3900.00 | 3945.00 | -0.13% | AI Prediction |
| 4687 | TDC SOFT Inc. | Technology Services | 989.00 | 1002.00 | 979.00 | 987.00 | 1.23% | AI Prediction |
| 4689 | LY Corporation | Technology Services | 447.00 | 449.90 | 438.50 | 449.20 | 0.92% | AI Prediction |
| 468A | Global X USD Investment Grade Corporate Bond ETF Units | | 295.90 | 296.00 | 294.10 | 294.20 | -0.20% | AI Prediction |
| 4691 | Washington Hotel Corp. | Consumer Services | 2632.00 | 2635.00 | 2491.00 | 2581.00 | -3.77% | AI Prediction |
| 4694 | BML , Inc. | Health Services | 3675.00 | 3680.00 | 3640.00 | 3670.00 | 0.41% | AI Prediction |
| 469A | Fitcrew Inc. | Consumer Services | 1607.00 | 1677.00 | 1607.00 | 1647.00 | -2.37% | AI Prediction |
| 4704 | Trend Micro Incorporated | Technology Services | 6320.00 | 6366.00 | 6174.00 | 6242.00 | -2.19% | AI Prediction |
| 4705 | Clip Corporation | Consumer Services | 781.00 | 781.00 | 776.00 | 776.00 | 0.00% | AI Prediction |
| 4707 | Kitac Corporation | Commercial Services | 332.00 | 332.00 | 329.00 | 329.00 | -1.20% | AI Prediction |
| 4709 | ID Holdings Corporation | Technology Services | 1085.00 | 1108.00 | 1081.00 | 1103.00 | 1.19% | AI Prediction |
| 4712 | KeyHolder, Inc. | Consumer Services | 736.00 | 738.00 | 733.00 | 735.00 | -0.14% | AI Prediction |
| 4714 | RISO KYOIKU GROUP CORPORATION | Consumer Services | 202.00 | 210.00 | 202.00 | 209.00 | 4.50% | AI Prediction |
| 4716 | Oracle Corporation Japan | Technology Services | 8860.00 | 8941.00 | 8625.00 | 8674.00 | -2.39% | AI Prediction |
| 4718 | Waseda Academy Co., Ltd. | Consumer Services | 2454.00 | 2473.00 | 2410.00 | 2436.00 | 0.87% | AI Prediction |
| 4719 | Alpha Systems Inc. | Technology Services | 3365.00 | 3430.00 | 3360.00 | 3395.00 | 0.15% | AI Prediction |
| 471A | NS Group,Inc. | Finance | 1538.00 | 1550.00 | 1538.00 | 1544.00 | 0.13% | AI Prediction |
| 4720 | Johnan Academic Preparatory Institute, Inc. | Technology Services | 238.00 | 239.00 | 237.00 | 239.00 | 1.27% | AI Prediction |
| 4722 | Future Corporation | Technology Services | 1691.00 | 1755.00 | 1676.00 | 1728.00 | 2.67% | AI Prediction |
| 4725 | CAC Holdings Corporation | Technology Services | 1815.00 | 1846.00 | 1810.00 | 1836.00 | 1.05% | AI Prediction |
| 4728 | Tose Co., Ltd. | Technology Services | 648.00 | 651.00 | 648.00 | 650.00 | 0.15% | AI Prediction |
| 472A | Mirrativ,Inc. | Technology Services | 470.00 | 470.00 | 455.00 | 466.00 | -0.43% | AI Prediction |
| 4732 | USS Co., Ltd. | Retail Trade | 1983.00 | 2003.50 | 1964.00 | 1991.50 | 1.45% | AI Prediction |
| 4733 | OBIC Business Consultants Co., Ltd. | Technology Services | 6599.00 | 6614.00 | 6505.00 | 6518.00 | -0.34% | AI Prediction |
| 4735 | Kyoshin Co., Ltd. | Consumer Services | 305.00 | 315.00 | 295.00 | 304.00 | -10.06% | AI Prediction |
| 4736 | Nippon RAD Inc. | Technology Services | 604.00 | 604.00 | 590.00 | 592.00 | -0.67% | AI Prediction |
| 473A | Nissay ETF Nikkei 225 Index Units | Miscellaneous | 1376.00 | 1405.00 | 1345.00 | 1345.00 | -2.25% | AI Prediction |
| 4743 | ITFOR Inc. | Technology Services | 1669.00 | 1709.00 | 1662.00 | 1693.00 | 2.11% | AI Prediction |
| 4746 | Toukei Computer Co., Ltd. | Electronic Technology | 4600.00 | 4795.00 | 4600.00 | 4740.00 | 3.95% | AI Prediction |
| 4750 | Daisan Co., Ltd. | Industrial Services | 551.00 | 553.00 | 551.00 | 553.00 | 0.18% | AI Prediction |
| 4751 | CyberAgent Incorporated | Technology Services | 1570.00 | 1585.00 | 1530.00 | 1538.00 | -1.41% | AI Prediction |
| 4752 | Showa System Engineering Corporation | Technology Services | 1560.00 | 1560.00 | 1559.00 | 1559.00 | 0.65% | AI Prediction |
| 4754 | Tosnet Corporation | Commercial Services | 1491.00 | 1500.00 | 1488.00 | 1488.00 | -0.80% | AI Prediction |
| 4755 | Rakuten Group, Inc. | Retail Trade | 786.40 | 813.00 | 776.50 | 802.80 | 1.35% | AI Prediction |
| 475A | GIMIC Co.,Ltd. | Technology Services | 674.00 | 684.00 | 674.00 | 674.00 | 0.00% | AI Prediction |
| 4760 | Alpha Co., Ltd. | Commercial Services | 1660.00 | 1660.00 | 1660.00 | 1660.00 | 0.00% | AI Prediction |
| 4761 | SAKURA KCS Corporation | Technology Services | 1464.00 | 1470.00 | 1440.00 | 1469.00 | 0.62% | AI Prediction |
| 4762 | XNET Corporation | Technology Services | 1753.00 | 1783.00 | 1743.00 | 1777.00 | -0.73% | AI Prediction |
| 4763 | CREEK & RIVER Co., Ltd. | Commercial Services | 1339.00 | 1341.00 | 1330.00 | 1330.00 | -0.30% | AI Prediction |
| 4765 | SBI Global Asset Management Co.Ltd. | Finance | 572.00 | 577.00 | 570.00 | 572.00 | -0.17% | AI Prediction |
| 4766 | PA Co., Ltd. | Commercial Services | 184.00 | 190.00 | 183.00 | 190.00 | 2.70% | AI Prediction |
| 4767 | TOW Co., Ltd. | Consumer Services | 332.00 | 333.00 | 329.00 | 331.00 | 0.30% | AI Prediction |
| 4768 | OTSUKA CORPORATION | Technology Services | 2935.00 | 2961.00 | 2915.00 | 2951.50 | 0.98% | AI Prediction |
| 4769 | IC CO.,LTD. | Technology Services | 1150.00 | 1162.00 | 1150.00 | 1162.00 | 3.11% | AI Prediction |
| 476A | Tsuji Hongo IT Consulting Co.,Ltd. | Commercial Services | 1542.00 | 1542.00 | 1541.00 | 1542.00 | 1.11% | AI Prediction |
| 4771 | F&M Co., Ltd. | Commercial Services | 2430.00 | 2436.00 | 2375.00 | 2412.00 | -0.74% | AI Prediction |
| 4772 | SM ENTERTAINMENT JAPAN Co.Ltd. | Consumer Services | 74.00 | 75.00 | 73.00 | 75.00 | 1.35% | AI Prediction |
| 4776 | Cybozu, Inc. | Technology Services | 2631.00 | 2645.00 | 2565.00 | 2623.00 | 0.38% | AI Prediction |
| 4777 | Gala Incorporated | Technology Services | 199.00 | 199.00 | 189.00 | 195.00 | -2.01% | AI Prediction |
| 477A | Startline CO.,LTD. | Finance | 580.00 | 588.00 | 580.00 | 580.00 | -0.34% | AI Prediction |
| 4783 | NCD Co.,Ltd. | Commercial Services | 2473.00 | 2482.00 | 2460.00 | 2465.00 | 0.20% | AI Prediction |
| 4784 | GMO internet,Inc. | Commercial Services | 473.00 | 505.00 | 473.00 | 500.00 | 7.07% | AI Prediction |
| 478A | Hutzper Inc. | Technology Services | 767.00 | 767.00 | 742.00 | 766.00 | -0.13% | AI Prediction |
| 4792 | YAMADA Consulting Group Co., Ltd. | Commercial Services | 1699.00 | 1703.00 | 1688.00 | 1691.00 | 0.00% | AI Prediction |
| 479A | PRONI Inc. | Technology Services | 1439.00 | 1454.00 | 1375.00 | 1376.00 | -4.78% | AI Prediction |
| 4800 | Oricon Inc. | Technology Services | 1369.00 | 1371.00 | 1368.00 | 1368.00 | -0.07% | AI Prediction |
| 4801 | Central Sports Co., Ltd. | Consumer Services | 2388.00 | 2408.00 | 2380.00 | 2389.00 | 0.25% | AI Prediction |
| 4809 | Paraca Inc. | Commercial Services | 2100.00 | 2110.00 | 2093.00 | 2100.00 | 0.10% | AI Prediction |
| 480A | LiB Consulting Co.,Ltd. | Commercial Services | 974.00 | 981.00 | 961.00 | 961.00 | -1.33% | AI Prediction |
| 4811 | DreamArts Corp. | Technology Services | 818.00 | 851.00 | 818.00 | 851.00 | 4.16% | AI Prediction |
| 4812 | DENTSU SOKEN INC. | Technology Services | 2719.00 | 2730.00 | 2684.00 | 2693.00 | 0.00% | AI Prediction |
| 4813 | Access Co., Ltd. | Technology Services | 345.00 | 347.00 | 336.00 | 346.00 | 0.29% | AI Prediction |
| 4814 | Nextware Ltd. | Technology Services | 147.00 | 150.00 | 147.00 | 148.00 | -1.99% | AI Prediction |
| 4816 | Toei Animation Co., Ltd. | Consumer Services | 2700.00 | 2731.00 | 2634.00 | 2647.00 | -0.64% | AI Prediction |
| 4819 | Digital Garage, Inc. | Technology Services | 2095.00 | 2130.00 | 2073.00 | 2114.00 | 0.05% | AI Prediction |
| 4820 | EM Systems Co., Ltd. | Technology Services | 503.00 | 508.00 | 503.00 | 504.00 | 0.20% | AI Prediction |
| 4825 | Weathernews Inc. | Commercial Services | 2096.00 | 2118.00 | 2088.00 | 2089.00 | -0.29% | AI Prediction |
| 4826 | Computer Institute Of Japan, Ltd. | Technology Services | 489.00 | 495.00 | 485.00 | 490.00 | 0.20% | AI Prediction |
| 4828 | Business Engineering Corporation | Technology Services | 1121.00 | 1147.00 | 1098.00 | 1109.00 | 1.28% | AI Prediction |
| 4829 | Nihon Enterprise Co., Ltd. | Technology Services | 104.00 | 105.00 | 103.00 | 105.00 | 0.00% | AI Prediction |
| 4832 | JFE Systems, Inc. | Technology Services | 2007.00 | 2033.00 | 2006.00 | 2028.00 | 0.10% | AI Prediction |
| 4833 | Def consulting, inc. | Consumer Services | 42.00 | 51.00 | 40.00 | 51.00 | 21.43% | AI Prediction |
| 4838 | Space Shower Skiyaki Holdings Inc. | Consumer Services | 661.00 | 670.00 | 652.00 | 652.00 | -1.36% | AI Prediction |
| 4839 | WOWOW INC. | Consumer Services | 1015.00 | 1019.00 | 1007.00 | 1010.00 | 0.40% | AI Prediction |
| 483A | Tera Technology,Inc. | Technology Services | 2196.00 | 2196.00 | 2173.00 | 2173.00 | -1.05% | AI Prediction |
| 4840 | TriIs Inc. | Commercial Services | 657.00 | 657.00 | 627.00 | 629.00 | -5.70% | AI Prediction |
| 4845 | Scala, Inc. | Technology Services | 328.00 | 333.00 | 327.00 | 331.00 | 0.30% | AI Prediction |
| 4847 | Intelligent Wave Inc. | Technology Services | 954.00 | 954.00 | 946.00 | 949.00 | 0.21% | AI Prediction |
| 4848 | Fullcast Holdings Co., Ltd. | Commercial Services | 1578.00 | 1602.00 | 1569.00 | 1593.00 | 1.46% | AI Prediction |
| 4849 | en Inc. | Commercial Services | 1197.00 | 1207.00 | 1186.00 | 1197.00 | 1.53% | AI Prediction |
| 485A | PowerX, Inc. | Producer Manufacturing | 1897.00 | 1937.00 | 1810.00 | 1834.00 | -5.32% | AI Prediction |
| 486A | NEXT FUNDS EURO STOXX 50 (Unhedged) ETF Units | Miscellaneous | 2243.00 | 2243.00 | 2230.00 | 2231.00 | -1.06% | AI Prediction |
| 4875 | MediciNova, Inc. | Health Technology | 225.00 | 231.00 | 221.00 | 230.00 | 1.32% | AI Prediction |
| 487A | NEXT FUNDS German Equity DAX (Unhedged) ETF Units | Miscellaneous | 2095.00 | 2095.00 | 2064.00 | 2078.00 | -1.05% | AI Prediction |
| 4880 | CellSource Co., Ltd. | Health Technology | 326.00 | 335.00 | 320.00 | 326.00 | -0.91% | AI Prediction |
| 4881 | FunPep Co., Ltd. | Health Technology | 64.00 | 75.00 | 64.00 | 75.00 | 17.19% | AI Prediction |
| 4882 | Perseus Proteomics, Inc. | Health Technology | 154.00 | 154.00 | 148.00 | 149.00 | -3.87% | AI Prediction |
| 4883 | Modalis Therapeutics Corporation | Health Technology | 33.00 | 34.00 | 32.00 | 33.00 | -2.94% | AI Prediction |
| 4884 | Kringle Pharma, Inc. | Health Technology | 336.00 | 345.00 | 325.00 | 325.00 | -4.41% | AI Prediction |
| 4885 | MUROMACHI CHEMICALS INC. | Health Technology | 929.00 | 934.00 | 925.00 | 934.00 | 0.86% | AI Prediction |
| 4886 | ASKA Pharmaceutical Holdings Co., Ltd. | Health Technology | 2378.00 | 2384.00 | 2318.00 | 2318.00 | -2.52% | AI Prediction |
| 4887 | SAWAI GROUP HOLDINGS Co., Ltd. | Health Technology | 1745.00 | 1754.50 | 1716.00 | 1716.00 | -1.41% | AI Prediction |
| 4888 | STELLA PHARMA CORPORATION | Health Technology | 305.00 | 307.00 | 300.00 | 301.00 | -2.27% | AI Prediction |
| 4889 | Renascience Inc. | Health Technology | 1450.00 | 1468.00 | 1402.00 | 1418.00 | -1.94% | AI Prediction |
| 488A | iShares Yen Appreciation Focus ETF Units | Miscellaneous | 755.90 | 756.10 | 755.00 | 756.00 | -0.18% | AI Prediction |
| 4890 | Tsubota Laboratory Incorporated | Commercial Services | 270.00 | 271.00 | 249.00 | 250.00 | 1.63% | AI Prediction |
| 4891 | TMS Co., Ltd. | Commercial Services | 103.00 | 103.00 | 101.00 | 103.00 | -0.96% | AI Prediction |
| 4892 | Cyfuse Biomedical K.K. | Health Technology | 540.00 | 542.00 | 530.00 | 530.00 | -3.28% | AI Prediction |
| 4893 | Noile-Immune Biotech Inc. | Health Technology | 127.00 | 128.00 | 124.00 | 124.00 | -2.36% | AI Prediction |
| 4894 | Cuorips Inc. | Health Technology | 4690.00 | 4800.00 | 4510.00 | 4560.00 | -1.72% | AI Prediction |
| 4896 | K Pharma,Inc. | Commercial Services | 685.00 | 710.00 | 685.00 | 707.00 | 1.29% | AI Prediction |
| 489A | TSE REIT Logistics Focus ETF Units | Miscellaneous | 905.00 | 905.00 | 900.00 | 900.00 | -1.10% | AI Prediction |
| 4901 | FUJIFILM Holdings Corp | Health Technology | 3629.00 | 3635.00 | 3567.00 | 3574.00 | -1.97% | AI Prediction |
| 4902 | Konica Minolta, Inc. | Producer Manufacturing | 599.00 | 599.90 | 576.10 | 582.00 | -1.26% | AI Prediction |
| 4911 | Shiseido Company,Limited | Consumer Non-Durables | 2760.00 | 2812.50 | 2739.00 | 2787.00 | -1.90% | AI Prediction |
| 4912 | Lion Corporation | Consumer Non-Durables | 1725.00 | 1762.00 | 1721.50 | 1742.00 | 0.96% | AI Prediction |
| 4914 | Takasago International Corporation | Consumer Non-Durables | 1164.00 | 1173.00 | 1158.00 | 1159.00 | 0.17% | AI Prediction |
| 4918 | Ivy Cosmetics Corporation | Consumer Non-Durables | 335.00 | 367.00 | 333.00 | 348.00 | 2.96% | AI Prediction |
| 4919 | Milbon Co., Ltd. | Consumer Non-Durables | 2814.00 | 2836.00 | 2801.00 | 2818.00 | 0.14% | AI Prediction |
| 491A | iShares S&P 500 Ex-Financials JPY Hedged ETF Units | Miscellaneous | 544.00 | 544.10 | 544.00 | 544.10 | 0.46% | AI Prediction |
| 4920 | Nippon Shikizai, Inc. | Consumer Non-Durables | 1152.00 | 1155.00 | 1138.00 | 1138.00 | -1.04% | AI Prediction |
| 4922 | KOSE Holdings Corporation | Consumer Non-Durables | 5416.00 | 5455.00 | 5301.00 | 5364.00 | -1.79% | AI Prediction |
| 4923 | Cota Co., Ltd. | Consumer Non-Durables | 1206.00 | 1215.00 | 1195.00 | 1195.00 | -0.91% | AI Prediction |
| 4925 | HABA Laboratories, Inc. | Consumer Non-Durables | 1733.00 | 1739.00 | 1732.00 | 1732.00 | 0.17% | AI Prediction |
| 4926 | C'BON COSMETICS Co., Ltd. | Consumer Non-Durables | 1238.00 | 1238.00 | 1232.00 | 1238.00 | 0.24% | AI Prediction |
| 4927 | Pola Orbis Holdings Inc. | Consumer Non-Durables | 1342.00 | 1349.00 | 1335.50 | 1342.50 | 0.04% | AI Prediction |
| 4928 | Noevir Holdings Co., Ltd. | Consumer Non-Durables | 4570.00 | 4610.00 | 4555.00 | 4580.00 | 0.44% | AI Prediction |
| 4929 | ADJUVANT HOLDINGS CO., LTD. | Consumer Non-Durables | 737.00 | 738.00 | 735.00 | 735.00 | 0.55% | AI Prediction |
| 492A | One ETF Japanese Government Bond High Coupon (Average Duration Below Ten Years) Units | Miscellaneous | 967.20 | 967.20 | 967.00 | 967.00 | 0.00% | AI Prediction |
| 4931 | Shinnihonseiyaku Co., Ltd. | Retail Trade | 2030.00 | 2058.00 | 2030.00 | 2035.00 | 0.25% | AI Prediction |
| 4932 | Almado, Inc. | Consumer Non-Durables | 692.00 | 695.00 | 686.00 | 692.00 | 0.00% | AI Prediction |
| 4933 | I-ne CO., LTD. | Consumer Non-Durables | 1178.00 | 1231.00 | 1177.00 | 1228.00 | 4.24% | AI Prediction |
| 4934 | Premier Anti-Aging Co., Ltd. | Distribution Services | 631.00 | 642.00 | 631.00 | 631.00 | 0.16% | AI Prediction |
| 4935 | Liberta Co., Ltd. | Consumer Non-Durables | 295.00 | 379.00 | 278.00 | 379.00 | 22.65% | AI Prediction |
| 4936 | AXXZIA, Inc. | Consumer Non-Durables | 347.00 | 354.00 | 345.00 | 345.00 | 0.88% | AI Prediction |
| 4937 | Waqoo Inc. | Consumer Non-Durables | 1472.00 | 1472.00 | 1442.00 | 1442.00 | -2.10% | AI Prediction |
| 493A | One ETF Japanese Government Bond 1-3 years Units | Miscellaneous | 999.20 | 999.20 | 999.10 | 999.10 | -0.03% | AI Prediction |
| 494A | One ETF Japanese Government Bond 3-7 years Units | Miscellaneous | 993.50 | 993.50 | 993.50 | 993.50 | -0.15% | AI Prediction |
| 4951 | S.T. Corporation | Consumer Non-Durables | 1516.00 | 1532.00 | 1514.00 | 1531.00 | 0.99% | AI Prediction |
| 4956 | Konishi Co., Ltd. | Process Industries | 1445.00 | 1451.00 | 1436.00 | 1446.00 | 0.42% | AI Prediction |
| 4958 | T. Hasegawa Co., Ltd. | Consumer Non-Durables | 3240.00 | 3280.00 | 3235.00 | 3250.00 | 0.31% | AI Prediction |
| 495A | One ETF Japanese Government Bond 7-10 years Units | Miscellaneous | 971.20 | 971.20 | 969.90 | 969.90 | -1.36% | AI Prediction |
| 4960 | Chemipro Kasei Kaisya,Ltd. | Process Industries | 550.00 | 562.00 | 542.00 | 555.00 | -0.89% | AI Prediction |
| 4966 | C. Uyemura & Co., Ltd. | Process Industries | 23150.00 | 24430.00 | 23150.00 | 23750.00 | -1.66% | AI Prediction |
| 4967 | Kobayashi Pharmaceutical Co., Ltd. | Consumer Non-Durables | 5708.00 | 5752.00 | 5673.00 | 5727.00 | 0.21% | AI Prediction |
| 4968 | Arakawa Chemical Industries,Ltd. | Process Industries | 1926.00 | 2210.00 | 1923.00 | 2101.00 | 7.69% | AI Prediction |
| 496A | One ETF Japanese Government Bond 17-20 years Units | Miscellaneous | 948.50 | 951.50 | 930.50 | 930.90 | -0.28% | AI Prediction |
| 4970 | Toyo Gosei Co., Ltd. | Process Industries | 14800.00 | 15830.00 | 14670.00 | 15040.00 | -3.47% | AI Prediction |
| 4971 | MEC Company Ltd. | Process Industries | 8590.00 | 9210.00 | 8580.00 | 8790.00 | -1.12% | AI Prediction |
| 4972 | Soken Chemical & Engineering Co., Ltd. | Process Industries | 3575.00 | 3610.00 | 3425.00 | 3490.00 | -2.65% | AI Prediction |
| 4973 | Japan Pure Chemical Co., Ltd. | Process Industries | 5110.00 | 5190.00 | 5060.00 | 5060.00 | -1.56% | AI Prediction |
| 4975 | JCU Corporation | Process Industries | 6760.00 | 6910.00 | 6620.00 | 6620.00 | -4.89% | AI Prediction |
| 4976 | Toyo Drilube Co., Ltd. | Process Industries | 1300.00 | 1300.00 | 1300.00 | 1300.00 | 0.00% | AI Prediction |
| 4977 | Nitta Gelatin Inc. | Consumer Non-Durables | 1364.00 | 1364.00 | 1311.00 | 1322.00 | -2.44% | AI Prediction |
| 4978 | ReproCELL Inc. | Health Technology | 126.00 | 126.00 | 122.00 | 124.00 | -2.36% | AI Prediction |
| 4979 | OAT Agrio Co., Ltd. | Process Industries | 2500.00 | 2538.00 | 2500.00 | 2516.00 | 0.76% | AI Prediction |
| 497A | Inbound Consumer Related Japan Equity Net Return ETN | Miscellaneous | 10275.00 | 10385.00 | 10275.00 | 10385.00 | 0.73% | AI Prediction |
| 4980 | Dexerials Corp. | Electronic Technology | 3896.00 | 4128.00 | 3887.00 | 3955.00 | -2.01% | AI Prediction |
| 4985 | Earth Corporation | Health Technology | 4805.00 | 4845.00 | 4800.00 | 4800.00 | -0.62% | AI Prediction |
| 498A | Defense Aerospace Europe Equity Net Return ETN | Miscellaneous | 9407.00 | 9428.00 | 9354.00 | 9389.00 | -1.76% | AI Prediction |
| 4990 | Showa Chemical Industry Co., Ltd. | Non-Energy Minerals | 507.00 | 511.00 | 500.00 | 507.00 | 0.00% | AI Prediction |
| 4992 | Hokko Chemical Industry Co., Ltd. | Process Industries | 2049.00 | 2063.00 | 2010.00 | 2010.00 | -1.95% | AI Prediction |
| 4994 | Taisei Lamick Group Head Quarter & Innovation Co.Ltd. | Process Industries | 2443.00 | 2451.00 | 2421.00 | 2439.00 | 0.00% | AI Prediction |
| 4996 | Kumiai Chemical Industry Co., Ltd. | Process Industries | 719.00 | 721.00 | 716.00 | 719.00 | 0.14% | AI Prediction |
| 4997 | Nihon Nohyaku Co., Ltd. | Process Industries | 1018.00 | 1023.00 | 1005.00 | 1005.00 | -1.28% | AI Prediction |
| 4998 | Fumakilla Limited | Process Industries | 1163.00 | 1179.00 | 1159.00 | 1178.00 | 1.29% | AI Prediction |
| 499A | Luxury Select 10 Europe Equity Net Return ETN | Miscellaneous | 9190.00 | 9212.00 | 9132.00 | 9132.00 | 0.55% | AI Prediction |
| 500A | TO Books,Inc. | Consumer Services | 2943.00 | 2980.00 | 2926.00 | 2926.00 | -1.48% | AI Prediction |
| 5010 | Nippon Seiro Co., Ltd. | Process Industries | 238.00 | 238.00 | 234.00 | 236.00 | 0.00% | AI Prediction |
| 5011 | NICHIREKI GROUP CO. LTD. | Industrial Services | 2098.00 | 2107.00 | 2087.00 | 2088.00 | -0.48% | AI Prediction |
| 5013 | Yushiro Inc. | Process Industries | 2914.00 | 3060.00 | 2914.00 | 3050.00 | 5.03% | AI Prediction |
| 5015 | BP Castrol K.K. | Process Industries | 994.00 | 995.00 | 982.00 | 995.00 | 0.61% | AI Prediction |
| 5016 | JX Advanced Metals Corporation | Non-Energy Minerals | 3715.00 | 3884.00 | 3681.00 | 3681.00 | -4.51% | AI Prediction |
| 5018 | Moresco Corporation | Process Industries | 1890.00 | 1914.00 | 1866.00 | 1866.00 | -1.94% | AI Prediction |
| 5019 | Idemitsu Kosan Co., Ltd. | Energy Minerals | 1252.00 | 1255.50 | 1231.00 | 1236.50 | 0.08% | AI Prediction |
| 5020 | ENEOS Holdings, Inc. | Energy Minerals | 1248.00 | 1257.00 | 1241.50 | 1243.50 | -0.40% | AI Prediction |
| 5021 | Cosmo Energy Holdings Co., Ltd. | Energy Minerals | 3880.00 | 3915.00 | 3817.00 | 3869.00 | -0.41% | AI Prediction |
| 5025 | MERCURY, Inc. | Technology Services | 544.00 | 544.00 | 537.00 | 537.00 | 0.56% | AI Prediction |
| 5026 | TRIPLEIZE CO. LTD. | Technology Services | 577.00 | 596.00 | 573.00 | 596.00 | 3.11% | AI Prediction |
| 5027 | AnyMind Group Inc. | Technology Services | 559.00 | 560.00 | 526.00 | 537.00 | -2.54% | AI Prediction |
| 5028 | SecondXight Analytica,Inc. | Technology Services | 438.00 | 451.00 | 437.00 | 443.00 | 1.84% | AI Prediction |
| 5029 | circlace Inc | Technology Services | 704.00 | 720.00 | 691.00 | 720.00 | 1.41% | AI Prediction |
| 502A | Global X JPY Ultra Short-Term Bond ETF Units | | 902.60 | 902.60 | 902.40 | 902.40 | -0.02% | AI Prediction |
| 5031 | moi Corp. | Technology Services | 335.00 | 340.00 | 328.00 | 335.00 | -0.59% | AI Prediction |
| 5032 | ANYCOLOR Inc. | Commercial Services | 2466.00 | 2494.00 | 2396.00 | 2437.00 | -1.34% | AI Prediction |
| 5033 | Nulab Inc. | Technology Services | 867.00 | 880.00 | 867.00 | 872.00 | -1.13% | AI Prediction |
| 5034 | unerry, Inc. | Technology Services | 2322.00 | 2322.00 | 2220.00 | 2232.00 | -4.08% | AI Prediction |
| 5035 | HOUSEI Inc. | Technology Services | 362.00 | 364.00 | 362.00 | 364.00 | 0.00% | AI Prediction |
| 5036 | Japan Business Systems, Inc. | Technology Services | 1585.00 | 1585.00 | 1550.00 | 1571.00 | -0.38% | AI Prediction |
| 5038 | eWeLL Co.,Ltd | Technology Services | 2058.00 | 2125.00 | 2043.00 | 2083.00 | 1.12% | AI Prediction |
| 504A | Innovacell Inc. | Health Technology | 513.00 | 538.00 | 502.00 | 531.00 | -2.21% | AI Prediction |
| 505A | Geekly,Inc. | Commercial Services | 1280.00 | 1354.00 | 1262.00 | 1305.00 | 1.95% | AI Prediction |
| 5071 | VIS Co., Ltd. | Commercial Services | 1387.00 | 1387.00 | 1360.00 | 1360.00 | -1.09% | AI Prediction |
| 5074 | TESS Holdings Co., Ltd. | Utilities | 800.00 | 829.00 | 782.00 | 784.00 | -5.31% | AI Prediction |
| 5076 | INFRONEER Holdings Inc. | Industrial Services | 2790.00 | 2905.00 | 2751.00 | 2874.00 | 3.77% | AI Prediction |
| 5078 | CEL Corporation | Industrial Services | 4685.00 | 4700.00 | 4685.00 | 4700.00 | 0.32% | AI Prediction |
| 5079 | NOVAC CO., LTD. | Industrial Services | 2523.00 | 2525.00 | 2492.00 | 2496.00 | -1.07% | AI Prediction |
| 509A | Green Light Renewable Energy Infrastructure Fund | Miscellaneous | 73800.00 | 74000.00 | 73300.00 | 74000.00 | 0.95% | AI Prediction |
| 5101 | Yokohama Rubber Co., Ltd. | Consumer Durables | 7808.00 | 7895.00 | 7600.00 | 7776.00 | -1.49% | AI Prediction |
| 5103 | Showa Holdings Co., Ltd. | Finance | 37.00 | 37.00 | 34.00 | 34.00 | -8.11% | AI Prediction |
| 5105 | Toyo Tire Corporation | Consumer Durables | 3876.00 | 3985.00 | 3855.00 | 3942.00 | 0.08% | AI Prediction |
| 5108 | Bridgestone Corporation | Consumer Durables | 3615.00 | 3646.00 | 3594.00 | 3616.00 | -0.60% | AI Prediction |
| 5110 | Sumitomo Rubber Industries, Ltd. | Consumer Durables | 2289.50 | 2293.00 | 2242.50 | 2279.50 | -1.64% | AI Prediction |
| 5121 | FUJIKURA COMPOSITES Inc. | Producer Manufacturing | 2600.00 | 2600.00 | 2546.00 | 2546.00 | -1.13% | AI Prediction |
| 5122 | Okamoto Industries, Inc. | Process Industries | 5430.00 | 5480.00 | 5410.00 | 5430.00 | 0.56% | AI Prediction |
| 5125 | Fines, Inc. | Technology Services | 458.00 | 463.00 | 458.00 | 463.00 | -0.43% | AI Prediction |
| 5126 | PORTERS CORPORATION | Technology Services | 1590.00 | 1620.00 | 1590.00 | 1605.00 | 0.94% | AI Prediction |
| 5129 | FIXER Inc. | Technology Services | 272.00 | 272.00 | 262.00 | 268.00 | -2.90% | AI Prediction |
| 512A | Global X Stablecoins & Tokenization ETF (ex-Japan) Units | Miscellaneous | 1147.00 | 1147.00 | 1133.00 | 1133.00 | -3.08% | AI Prediction |
| 5131 | Linkers Corporation | Commercial Services | 137.00 | 137.00 | 126.00 | 130.00 | -5.11% | AI Prediction |
| 5132 | pluszero,Inc. | Technology Services | 1966.00 | 1989.00 | 1871.00 | 1897.00 | -4.67% | AI Prediction |
| 5133 | Terilogy Holdings Corporation | Electronic Technology | 309.00 | 311.00 | 305.00 | 307.00 | -2.23% | AI Prediction |
| 5134 | POPER Co., Ltd. | Technology Services | 513.00 | 530.00 | 513.00 | 527.00 | 2.53% | AI Prediction |
| 5136 | tripla Co.,Ltd. | Technology Services | 1907.00 | 1949.00 | 1875.00 | 1888.00 | -3.03% | AI Prediction |
| 5137 | Smart Drive Co. Ltd. | Technology Services | 230.00 | 236.00 | 212.00 | 214.00 | -6.96% | AI Prediction |
| 5138 | Rebase, Inc. | Technology Services | 418.00 | 418.00 | 416.00 | 416.00 | -0.48% | AI Prediction |
| 5139 | OpenWork Inc. | Technology Services | 928.00 | 928.00 | 888.00 | 907.00 | -2.05% | AI Prediction |
| 513A | Global X Japan Defense Tech ETF Units | Miscellaneous | 885.00 | 885.00 | 860.00 | 860.00 | -3.37% | AI Prediction |
| 5142 | Achilles Corporation | Producer Manufacturing | 1193.00 | 1203.00 | 1184.00 | 1188.00 | -1.08% | AI Prediction |
| 515A | iShares JPY Investment Grade Corporate Bond Active ETF Units | Miscellaneous | 503.30 | 504.70 | 502.50 | 502.50 | -0.08% | AI Prediction |
| 5161 | Nishikawa Rubber Co., Ltd. | Producer Manufacturing | 3145.00 | 3145.00 | 3065.00 | 3065.00 | -2.39% | AI Prediction |
| 5162 | Asahi Rubber Inc. | Process Industries | 765.00 | 780.00 | 736.00 | 768.00 | -1.54% | AI Prediction |
| 516A | iFreeETF US Dollar Bull (1x) | Miscellaneous | 2117.00 | 2117.00 | 2117.00 | 2117.00 | 0.09% | AI Prediction |
| 517A | iFreeETF US Dollar Bear ETF Units | | 1898.00 | 1900.00 | 1898.00 | 1899.00 | -1.45% | AI Prediction |
| 5184 | Nichirin Co., Ltd. | Producer Manufacturing | 4115.00 | 4130.00 | 4090.00 | 4090.00 | -0.61% | AI Prediction |
| 5185 | Fukoku Co., Ltd. | Producer Manufacturing | 1830.00 | 1834.00 | 1813.00 | 1817.00 | -0.38% | AI Prediction |
| 5186 | Nitta Corporation | Process Industries | 5990.00 | 6300.00 | 5930.00 | 6250.00 | 4.17% | AI Prediction |
| 5187 | Create Medic Co., Ltd. | Health Technology | 1124.00 | 1129.00 | 1117.00 | 1118.00 | -0.18% | AI Prediction |
| 5189 | Sakura Rubber Co., Ltd. | Producer Manufacturing | 3530.00 | 3530.00 | 3400.00 | 3500.00 | -1.27% | AI Prediction |
| 518A | NEXT FUNDS FTSE Japan ex-REITs High Income Cash Flow 50 Index ETF Units | Miscellaneous | 1976.00 | 1976.00 | 1945.00 | 1972.00 | 0.36% | AI Prediction |
| 5192 | Mitsuboshi Belting Ltd. | Producer Manufacturing | 3950.00 | 3985.00 | 3930.00 | 3930.00 | -0.51% | AI Prediction |
| 5194 | Sagami Rubber Industries Co., Ltd. | Producer Manufacturing | 633.00 | 664.00 | 633.00 | 646.00 | 2.05% | AI Prediction |
| 5195 | Bando Chemical Industries Ltd. | Producer Manufacturing | 2240.00 | 2250.00 | 2230.00 | 2238.00 | -0.58% | AI Prediction |
| 5199 | Fuji Latex Co., Ltd. | Producer Manufacturing | 1925.00 | 1930.00 | 1924.00 | 1924.00 | 0.00% | AI Prediction |
| 519A | Basic Inc. | Technology Services | 506.00 | 515.00 | 505.00 | 514.00 | -0.19% | AI Prediction |
| 5201 | AGC Inc. | Consumer Durables | 6478.00 | 6550.00 | 6393.00 | 6418.00 | -2.43% | AI Prediction |
| 5202 | Nippon Sheet Glass Company, Limited | Consumer Durables | 482.00 | 483.00 | 482.00 | 482.00 | 0.00% | AI Prediction |
| 5204 | ISHIZUKA GLASS CO., LTD. | Process Industries | 3035.00 | 3060.00 | 2991.00 | 2999.00 | -1.02% | AI Prediction |
| 5208 | Arisawa Mfg.Co., Ltd. | Producer Manufacturing | 2450.00 | 2516.00 | 2439.00 | 2444.00 | -2.04% | AI Prediction |
| 520A | J-Pharma Co.,Ltd. | Health Technology | 299.00 | 299.00 | 276.00 | 279.00 | -7.31% | AI Prediction |
| 5210 | Nihon Yamamura Glass Co., Ltd. | Process Industries | 2842.00 | 2842.00 | 2775.00 | 2783.00 | -1.73% | AI Prediction |
| 5214 | Nippon Electric Glass Co., Ltd. | Electronic Technology | 5981.00 | 6095.00 | 5947.00 | 5972.00 | -1.06% | AI Prediction |
| 5216 | Kuramoto Co., Ltd. | Electronic Technology | 155.00 | 156.00 | 151.00 | 151.00 | -3.21% | AI Prediction |
| 5218 | Ohara Inc. | Electronic Technology | 1520.00 | 1560.00 | 1513.00 | 1532.00 | 0.66% | AI Prediction |
| 521A | iFreeETF FANG+GOLD | Miscellaneous | 1824.00 | 1850.00 | 1813.00 | 1831.00 | 0.33% | AI Prediction |
| 5232 | Sumitomo Osaka Cement Co., Ltd. | Non-Energy Minerals | 5624.00 | 5707.00 | 5541.00 | 5541.00 | -3.20% | AI Prediction |
| 5233 | Taiheiyo Cement Corporation | Non-Energy Minerals | 4051.00 | 4078.00 | 3998.00 | 4000.00 | -2.20% | AI Prediction |
| 5237 | Nozawa Corp. | Non-Energy Minerals | 1236.00 | 1239.00 | 1223.00 | 1226.00 | 0.08% | AI Prediction |
| 523A | SEIWA HOLDINGS Co.,Ltd. | Producer Manufacturing | 1652.00 | 1652.00 | 1555.00 | 1585.00 | -4.80% | AI Prediction |
| 5240 | monoAI technology Co.,Ltd. | Technology Services | 129.00 | 129.00 | 125.00 | 127.00 | -2.31% | AI Prediction |
| 5242 | EYEZ INC. | Technology Services | 864.00 | 868.00 | 863.00 | 863.00 | 0.12% | AI Prediction |
| 5243 | note inc. | Technology Services | 2319.00 | 2499.00 | 2155.00 | 2289.00 | 3.15% | AI Prediction |
| 5244 | jig.jp co.,ltd. | Technology Services | 174.00 | 176.00 | 170.00 | 175.00 | 0.00% | AI Prediction |
| 5246 | ELEMENTS,Inc. | Technology Services | 652.00 | 658.00 | 645.00 | 654.00 | -0.76% | AI Prediction |
| 5247 | BTM,Inc. | Technology Services | 527.00 | 536.00 | 525.00 | 525.00 | -0.94% | AI Prediction |
| 5248 | TECHNOLOGIES,Inc. | Technology Services | 536.00 | 540.00 | 527.00 | 528.00 | -0.19% | AI Prediction |
| 5250 | GMO PRIME STRATEGY CO. LTD. | Technology Services | 1106.00 | 1106.00 | 1087.00 | 1087.00 | -2.51% | AI Prediction |
| 5252 | Nihon Knowledge Co. Ltd. | Technology Services | 787.00 | 798.00 | 748.00 | 784.00 | 1.55% | AI Prediction |
| 5253 | COVER Corporation | Consumer Services | 1609.00 | 1677.00 | 1569.00 | 1618.00 | -0.43% | AI Prediction |
| 5254 | Arent, Inc. | Technology Services | 4180.00 | 4180.00 | 4025.00 | 4100.00 | -0.24% | AI Prediction |
| 5255 | Monstarlab Inc. | Technology Services | 83.00 | 83.00 | 79.00 | 82.00 | -2.38% | AI Prediction |
| 5256 | Fusic Co.,Ltd. | Technology Services | 2468.00 | 2468.00 | 2300.00 | 2300.00 | -6.81% | AI Prediction |
| 5257 | NOVA SYSTEM CO.,LTD. | Technology Services | 2490.00 | 2490.00 | 2490.00 | 2490.00 | -0.40% | AI Prediction |
| 5258 | Transaction Media Networks Inc. | Technology Services | 392.00 | 403.00 | 388.00 | 397.00 | -0.75% | AI Prediction |
| 5261 | RESOL HOLDINGS Co., Ltd. | Consumer Services | 7590.00 | 7810.00 | 7590.00 | 7750.00 | 1.57% | AI Prediction |
| 5262 | Nippon Hume Corp. | Non-Energy Minerals | 1057.00 | 1060.00 | 1040.00 | 1040.00 | -1.42% | AI Prediction |
| 5268 | Asahi Concrete Works Co., Ltd. | Non-Energy Minerals | 842.00 | 846.00 | 834.00 | 839.00 | -1.87% | AI Prediction |
| 5269 | Nippon Concrete Industries Co., Ltd. | Non-Energy Minerals | 333.00 | 340.00 | 330.00 | 337.00 | 0.30% | AI Prediction |
| 526A | JPX Startup100 ETF | Miscellaneous | 2029.00 | 2029.00 | 1980.00 | 2018.00 | 0.50% | AI Prediction |
| 5271 | Toyo Asano Foundation Co., Ltd. | Non-Energy Minerals | 2148.00 | 2222.00 | 2148.00 | 2190.00 | -0.36% | AI Prediction |
| 5273 | Mitani Sekisan Co., Ltd. | Non-Energy Minerals | 1767.00 | 1770.00 | 1730.00 | 1754.00 | -1.29% | AI Prediction |
| 5279 | Nihon Kogyo Co., Ltd. | Non-Energy Minerals | 1230.00 | 1257.00 | 1230.00 | 1245.00 | 1.22% | AI Prediction |
| 5280 | Yoshicon Co., Ltd. | Consumer Durables | 2268.00 | 2285.00 | 2263.00 | 2263.00 | -0.18% | AI Prediction |
| 5282 | Geostr Corporation | Non-Energy Minerals | 448.00 | 448.00 | 421.00 | 424.00 | -5.36% | AI Prediction |
| 5283 | Takamisawa Co., Ltd. | Distribution Services | 2986.00 | 2986.00 | 2950.00 | 2950.00 | 0.48% | AI Prediction |
| 5284 | YAMAU HOLDINGS CO. LTD. | Non-Energy Minerals | 2269.00 | 2271.00 | 2266.00 | 2271.00 | 0.49% | AI Prediction |
| 5285 | YAMAX Corp. | Non-Energy Minerals | 1361.00 | 1372.00 | 1343.00 | 1348.00 | -1.61% | AI Prediction |
| 5287 | Ito Yogyo Co., Ltd. | Non-Energy Minerals | 855.00 | 855.00 | 811.00 | 827.00 | -2.48% | AI Prediction |
| 5288 | ASIA PILE HOLDINGS Corporation | Non-Energy Minerals | 1508.00 | 1521.00 | 1498.00 | 1500.00 | -1.12% | AI Prediction |
| 5290 | Vertex Corp. | Non-Energy Minerals | 1385.00 | 1389.00 | 1365.00 | 1369.00 | 0.29% | AI Prediction |
| 5301 | Tokai Carbon Co., Ltd. | Producer Manufacturing | 1688.00 | 1702.00 | 1678.50 | 1680.00 | -1.47% | AI Prediction |
| 5302 | Nippon Carbon Co., Ltd. | Process Industries | 4870.00 | 4875.00 | 4775.00 | 4780.00 | -1.95% | AI Prediction |
| 5304 | SEC CARBON,Limited | Producer Manufacturing | 2539.00 | 2539.00 | 2460.00 | 2468.00 | -1.91% | AI Prediction |
| 530A | NZAM ETF J-REIT Index(2 5 8 11) Units | | 1868.00 | 1868.00 | 1868.00 | 1868.00 | -1.01% | AI Prediction |
| 5310 | Toyo Tanso Co., Ltd. | Process Industries | 6950.00 | 7180.00 | 6870.00 | 6920.00 | -5.46% | AI Prediction |
| 531A | NZAM ETF Nikkei High Dividend 50 Units | Miscellaneous | 2145.00 | 2152.00 | 2145.00 | 2149.00 | 0.14% | AI Prediction |
| 532A | NZAM ETF TOPIX High Dividend 40 ETF Units | Miscellaneous | 2157.00 | 2161.00 | 2148.00 | 2155.00 | -0.23% | AI Prediction |
| 5331 | Noritake Co.,Limited | Producer Manufacturing | 3715.00 | 3825.00 | 3680.00 | 3695.00 | -1.86% | AI Prediction |
| 5332 | TOTO Ltd | Producer Manufacturing | 8200.00 | 8293.00 | 8042.00 | 8076.00 | -4.26% | AI Prediction |
| 5333 | NGK Corp. | Producer Manufacturing | 6775.00 | 7186.00 | 6742.00 | 6856.00 | -3.78% | AI Prediction |
| 5334 | Niterra Co.,Ltd. | Producer Manufacturing | 10350.00 | 10645.00 | 10265.00 | 10265.00 | -2.93% | AI Prediction |
| 5337 | Danto Holdings Corporation | Producer Manufacturing | 881.00 | 890.00 | 854.00 | 861.00 | -3.80% | AI Prediction |
| 533A | NZAM ETF S&P500 (Unhedged) Units | Miscellaneous | 2336.00 | 2336.00 | 2336.00 | 2336.00 | -2.10% | AI Prediction |
| 5341 | ASAHI EITO HOLDINGS CO. LTD. | Producer Manufacturing | 181.00 | 181.00 | 176.00 | 177.00 | -2.75% | AI Prediction |
| 5344 | MARUWA CO., LTD. | Producer Manufacturing | 59010.00 | 63000.00 | 57350.00 | 59120.00 | -0.77% | AI Prediction |
| 534A | NZAM ETF NASDAQ100 (Unhedged) Units | Miscellaneous | 2498.00 | 2498.00 | 2467.00 | 2467.00 | -0.88% | AI Prediction |
| 5351 | SHINAGAWA REFRA CO., LTD | Non-Energy Minerals | 1956.00 | 1984.00 | 1941.00 | 1967.00 | 0.56% | AI Prediction |
| 5355 | Nippon Crucible Co., Ltd. | Non-Energy Minerals | 684.00 | 685.00 | 675.00 | 681.00 | -0.44% | AI Prediction |
| 5356 | Mino Ceramic Co., Ltd. | Non-Energy Minerals | 1306.00 | 1313.00 | 1295.00 | 1299.00 | -0.92% | AI Prediction |
| 5357 | Yotai Refractories Co., Ltd. | Non-Energy Minerals | 1750.00 | 1763.00 | 1746.00 | 1751.00 | 0.06% | AI Prediction |
| 535A | NZAM ETF DAX (Unhedged) | Miscellaneous | 2122.00 | 2122.00 | 2122.00 | 2122.00 | -2.66% | AI Prediction |
| 5363 | TYK Corporation | Non-Energy Minerals | 681.00 | 681.00 | 671.00 | 671.00 | -1.47% | AI Prediction |
| 5367 | Nikkato Corporation | Producer Manufacturing | 1287.00 | 1297.00 | 1232.00 | 1240.00 | -5.85% | AI Prediction |
| 5368 | Japan Insulation Co. Ltd. | Process Industries | 956.00 | 972.00 | 951.00 | 971.00 | 2.00% | AI Prediction |
| 536A | NZAM ETF MSCI-KOKUSAI (Unhedged) Units | Miscellaneous | 2304.00 | 2304.00 | 2254.00 | 2303.00 | 2.17% | AI Prediction |
| 537A | NZAM ETF MSCI ACWI (Unhedged) Units | Miscellaneous | 1155.00 | 1170.00 | 1152.00 | 1170.00 | -4.02% | AI Prediction |
| 5380 | Shinto Co. Ltd. | Non-Energy Minerals | 1070.00 | 1071.00 | 1070.00 | 1071.00 | -2.64% | AI Prediction |
| 5381 | Mipox Corp. | Process Industries | 912.00 | 947.00 | 900.00 | 901.00 | -2.28% | AI Prediction |
| 5384 | Fujimi Incorporated | Process Industries | 3990.00 | 4240.00 | 3945.00 | 4075.00 | -1.33% | AI Prediction |
| 5388 | Kunimine Industries Co., Ltd | Industrial Services | 1272.00 | 1275.00 | 1269.00 | 1271.00 | -0.31% | AI Prediction |
| 538A | NZAM ETF US Treasury 7-10Y (Unhedged) Units | Miscellaneous | 5000.00 | 5014.00 | 5000.00 | 5014.00 | 1.54% | AI Prediction |
| 5391 | A&A Material Corporation | Distribution Services | 1482.00 | 1503.00 | 1482.00 | 1485.00 | -0.40% | AI Prediction |
| 5393 | Nichias Corporation | Producer Manufacturing | 3717.00 | 3806.00 | 3625.00 | 3678.00 | -2.88% | AI Prediction |
| 539A | NZAM ETF FTSE WGBI ex Japan (Unhedged) Units | Miscellaneous | 5065.00 | 5065.00 | 5065.00 | 5065.00 | -0.45% | AI Prediction |
| 5401 | NIPPON STEEL CORP. | Non-Energy Minerals | 559.60 | 560.40 | 554.20 | 556.00 | -0.77% | AI Prediction |
| 5406 | Kobe Steel, Ltd. | Non-Energy Minerals | 1900.00 | 1904.00 | 1880.50 | 1883.00 | -1.39% | AI Prediction |
| 5408 | Nakayama Steel Works,Ltd. | Non-Energy Minerals | 634.00 | 639.00 | 631.00 | 631.00 | -2.02% | AI Prediction |
| 540A | Listed Index Fund Nikkei Bank Stock Top 10 Units | Miscellaneous | 2030.00 | 2033.00 | 1987.00 | 2016.00 | -0.59% | AI Prediction |
| 5410 | Godo Steel,Ltd. | Non-Energy Minerals | 2705.00 | 2706.00 | 2673.00 | 2675.00 | -0.89% | AI Prediction |
| 5411 | JFE Holdings, Inc. | Non-Energy Minerals | 1650.50 | 1658.00 | 1638.50 | 1647.50 | -0.39% | AI Prediction |
| 541A | One ETF TOPIX High Dividend Growth Index Units | Miscellaneous | 1116.00 | 1116.00 | 1072.50 | 1087.00 | -1.18% | AI Prediction |
| 5423 | Tokyo Steel Manufacturing Co., Ltd. | Non-Energy Minerals | 1759.00 | 1770.00 | 1744.00 | 1744.00 | -0.34% | AI Prediction |
| 542A | Vitabrid Japan Inc. | Commercial Services | 977.00 | 1000.00 | 977.00 | 991.00 | 0.10% | AI Prediction |
| 543A | ARCHION Corporation | Consumer Durables | 315.00 | 317.00 | 302.00 | 307.00 | -0.65% | AI Prediction |
| 5440 | Kyoei Steel Ltd. | Non-Energy Minerals | 1808.00 | 1813.00 | 1790.00 | 1803.00 | -0.28% | AI Prediction |
| 5444 | Yamato Kogyo Co., Ltd. | Non-Energy Minerals | 12520.00 | 12645.00 | 12430.00 | 12445.00 | -0.96% | AI Prediction |
| 5445 | Tokyo Tekko Co., Ltd. | Non-Energy Minerals | 1900.00 | 1915.00 | 1893.00 | 1902.00 | -0.42% | AI Prediction |
| 5446 | Hokuetsu Metal Co., Ltd. | Non-Energy Minerals | 1155.00 | 1157.00 | 1120.00 | 1140.00 | -1.38% | AI Prediction |
| 5449 | OSAKA STEEL CO., LTD. | Non-Energy Minerals | 2476.00 | 2570.00 | 2476.00 | 2513.00 | 0.12% | AI Prediction |
| 544A | GMS Group Co., Ltd. | Producer Manufacturing | 358.00 | 360.00 | 356.00 | 356.00 | -0.84% | AI Prediction |
| 5451 | YODOKO, Ltd. | Non-Energy Minerals | 1312.00 | 1335.00 | 1312.00 | 1322.00 | 0.76% | AI Prediction |
| 5458 | Takasago Tekko K.K. | Non-Energy Minerals | 1220.00 | 1221.00 | 1213.00 | 1213.00 | -0.57% | AI Prediction |
| 545A | Toranvia Co.,Ltd. | Technology Services | 923.00 | 927.00 | 916.00 | 916.00 | -0.76% | AI Prediction |
| 5461 | Chubu Steel Plate Co., Ltd. | Non-Energy Minerals | 2078.00 | 2081.00 | 2055.00 | 2055.00 | -0.68% | AI Prediction |
| 5463 | Maruichi Steel Tube Ltd. | Producer Manufacturing | 1867.00 | 1870.50 | 1833.50 | 1849.00 | -0.19% | AI Prediction |
| 5464 | Mory Industries Inc. | Non-Energy Minerals | 952.00 | 959.00 | 947.00 | 950.00 | -0.21% | AI Prediction |
| 546A | MIRAINI HOLDINGS CO.,LTD | Distribution Services | 2297.00 | 2328.00 | 2191.00 | 2213.00 | -5.02% | AI Prediction |
| 5471 | Daido Steel Co., Ltd. | Non-Energy Minerals | 2574.00 | 2647.50 | 2555.00 | 2571.00 | -2.02% | AI Prediction |
| 547A | Muninova Holdings Inc | Miscellaneous | 454.00 | 457.00 | 447.00 | 451.00 | -0.44% | AI Prediction |
| 5480 | Nippon Yakin Kogyo Co., Ltd. | Non-Energy Minerals | 4905.00 | 4975.00 | 4865.00 | 4915.00 | -0.51% | AI Prediction |
| 5482 | Aichi Steel Corporation | Non-Energy Minerals | 3100.00 | 3120.00 | 3060.00 | 3060.00 | -2.39% | AI Prediction |
| 5484 | Tohoku Steel Co., Ltd. | Non-Energy Minerals | 4445.00 | 4450.00 | 4445.00 | 4450.00 | 0.00% | AI Prediction |
| 548A | SystemEXE,Inc. | Technology Services | 972.00 | 981.00 | 970.00 | 974.00 | -0.31% | AI Prediction |
| 5491 | Nippon Kinzoku Co., Ltd. | Non-Energy Minerals | 865.00 | 869.00 | 842.00 | 847.00 | -2.19% | AI Prediction |
| 549A | HITO-TO-HITO Holdings Co.,Ltd. | Consumer Services | 460.00 | 467.00 | 457.00 | 465.00 | 1.09% | AI Prediction |
| 550A | Softtex Co., Ltd. | Technology Services | 2738.00 | 3075.00 | 2360.00 | 2600.00 | -1.44% | AI Prediction |
| 5527 | property technologies, Inc. | Finance | 654.00 | 654.00 | 645.00 | 648.00 | -0.61% | AI Prediction |
| 552A | MAXIS US AI Infrastructure Equity ETF Units | Miscellaneous | 2520.00 | 2541.00 | 2478.00 | 2478.00 | -2.71% | AI Prediction |
| 5532 | REALGATE INC. | Finance | 3590.00 | 3725.00 | 3405.00 | 3640.00 | 0.55% | AI Prediction |
| 5533 | Elitz Holdings Co.,Ltd. | Finance | 2026.00 | 2060.00 | 2026.00 | 2060.00 | -0.48% | AI Prediction |
| 5535 | MIGALO HOLDINGS Inc. | Finance | 274.00 | 278.00 | 268.00 | 274.00 | -1.44% | AI Prediction |
| 5537 | AlbaLink Co.,Ltd. | Finance | 3030.00 | 3100.00 | 2905.00 | 2934.00 | -4.27% | AI Prediction |
| 5541 | Pacific Metals Co., Ltd. | Non-Energy Minerals | 2245.00 | 2267.00 | 2218.00 | 2220.00 | -2.25% | AI Prediction |
| 5542 | Shinhokoku Material Corp. | Producer Manufacturing | 815.00 | 815.00 | 810.00 | 812.00 | 0.37% | AI Prediction |
| 554A | Batonz.Co.,Ltd. | Commercial Services | 1351.00 | 1357.00 | 1311.00 | 1311.00 | -3.53% | AI Prediction |
| 5563 | Nippon Denko Co., Ltd. | Producer Manufacturing | 440.00 | 449.00 | 429.00 | 429.00 | -3.81% | AI Prediction |
| 556A | Inuneko Seikatsu Co.,Ltd. | Consumer Non-Durables | 2282.00 | 2314.00 | 2184.00 | 2190.00 | -4.03% | AI Prediction |
| 5570 | JENOBA CO. LTD. | Technology Services | 630.00 | 630.00 | 625.00 | 625.00 | -0.79% | AI Prediction |
| 5571 | Excite Holdings Co.,Ltd. | Technology Services | 977.00 | 996.00 | 977.00 | 996.00 | 1.94% | AI Prediction |
| 5572 | Ridge-i Inc. | Technology Services | 2740.00 | 2779.00 | 2700.00 | 2710.00 | -1.81% | AI Prediction |
| 5574 | ABEJA,Inc. | Technology Services | 2175.00 | 2175.00 | 2110.00 | 2117.00 | -4.08% | AI Prediction |
| 5575 | Globee Inc. | Technology Services | 658.00 | 658.00 | 650.00 | 658.00 | 0.15% | AI Prediction |
| 5576 | O.B.System Inc. | Technology Services | 2853.00 | 2864.00 | 2850.00 | 2852.00 | -0.04% | AI Prediction |
| 5578 | AR advanced technology,Inc. | Technology Services | 931.00 | 934.00 | 913.00 | 921.00 | -1.81% | AI Prediction |
| 5580 | Prodelight Co.,Ltd. | Technology Services | 1646.00 | 1653.00 | 1640.00 | 1653.00 | 1.04% | AI Prediction |
| 5582 | GRID Inc. | Technology Services | 1898.00 | 1929.00 | 1873.00 | 1873.00 | -1.99% | AI Prediction |
| 5586 | Laboro.AI, Inc. | Technology Services | 837.00 | 840.00 | 824.00 | 838.00 | 0.12% | AI Prediction |
| 5587 | Inbound Platform Corp. | Communications | 768.00 | 784.00 | 768.00 | 777.00 | 1.30% | AI Prediction |
| 5588 | Fast Accounting Co.,Ltd. | Technology Services | 758.00 | 758.00 | 721.00 | 721.00 | -4.88% | AI Prediction |
| 5589 | AUTOSERVER CO.,LTD | Retail Trade | 2729.00 | 2729.00 | 2696.00 | 2696.00 | -1.21% | AI Prediction |
| 558A | SQUEEZE Inc. | Technology Services | 4380.00 | 4585.00 | 4320.00 | 4320.00 | -2.37% | AI Prediction |
| 5590 | NETSTARS Co.,Ltd. | Technology Services | 703.00 | 704.00 | 654.00 | 658.00 | -6.40% | AI Prediction |
| 5591 | AVILEN Inc. | Technology Services | 814.00 | 814.00 | 790.00 | 798.00 | -1.97% | AI Prediction |
| 5592 | Kusurinomadoguchi, Inc. | Technology Services | 2435.00 | 2459.00 | 2370.00 | 2399.00 | -1.48% | AI Prediction |
| 5597 | Blue innovation Co.,Ltd. | Technology Services | 1365.00 | 1370.00 | 1315.00 | 1315.00 | -4.57% | AI Prediction |
| 5599 | S&J Corporation | Technology Services | 1100.00 | 1113.00 | 1080.00 | 1083.00 | -1.55% | AI Prediction |
| 559A | UMENOYADO BREWERY CO.,LTD. | Consumer Non-Durables | 1052.00 | 1059.00 | 1041.00 | 1041.00 | -1.23% | AI Prediction |
| 5602 | Kurimoto,Ltd. | Non-Energy Minerals | 1475.00 | 1480.00 | 1446.00 | 1447.00 | -1.70% | AI Prediction |
| 5603 | Kogi Corporation | Non-Energy Minerals | 1267.00 | 1267.00 | 1243.00 | 1243.00 | -0.88% | AI Prediction |
| 5609 | Nippon Chuzo K.K. | Producer Manufacturing | 970.00 | 980.00 | 969.00 | 978.00 | -0.61% | AI Prediction |
| 5612 | Nippon Chutetsukan K.K. | Non-Energy Minerals | 1568.00 | 1588.00 | 1561.00 | 1568.00 | -0.13% | AI Prediction |
| 5616 | Ame Kaze Taiyo,Inc. | Retail Trade | 640.00 | 640.00 | 610.00 | 613.00 | -4.96% | AI Prediction |
| 5618 | Nyle Inc. | Commercial Services | 290.00 | 298.00 | 290.00 | 290.00 | -1.69% | AI Prediction |
| 5619 | MRSO, Inc. | Technology Services | 811.00 | 815.00 | 811.00 | 815.00 | -0.12% | AI Prediction |
| 5621 | Human Technologies,Inc. | Technology Services | 1553.00 | 1572.00 | 1514.00 | 1569.00 | 1.03% | AI Prediction |
| 5631 | Japan Steel Works, Ltd. | Producer Manufacturing | 8369.00 | 8647.00 | 8140.00 | 8253.00 | -0.23% | AI Prediction |
| 5632 | Mitsubishi Steel Mfg.Co., Ltd. | Non-Energy Minerals | 2158.00 | 2171.00 | 2120.00 | 2122.00 | -2.21% | AI Prediction |
| 563A | Global X Nasdaq 100 Daily Covered Call ETF Units | Miscellaneous | 1094.00 | 1115.00 | 1089.00 | 1092.00 | -1.00% | AI Prediction |
| 5644 | Metalart Corporation | Producer Manufacturing | 7650.00 | 7660.00 | 7640.00 | 7660.00 | 0.13% | AI Prediction |
| 564A | Global X S&P Developed Cash Flow Top 100 ETF Units | Miscellaneous | 1083.00 | 1097.00 | 1083.00 | 1092.00 | 0.83% | AI Prediction |
| 5658 | Nichia Steel Works,Ltd. | Non-Energy Minerals | 356.00 | 356.00 | 353.00 | 354.00 | -0.56% | AI Prediction |
| 5659 | Nippon Seisen Co., Ltd. | Producer Manufacturing | 1418.00 | 1434.00 | 1406.00 | 1415.00 | -1.87% | AI Prediction |
| 5660 | KOBELCO WIRE COMPANY LTD. | Producer Manufacturing | 1789.00 | 1789.00 | 1756.00 | 1756.00 | -1.24% | AI Prediction |
| 566A | iFreeETF Bloomberg Japan ex-Financials High Dividend 50 Index Units | Miscellaneous | 2175.00 | 2175.00 | 2156.00 | 2163.00 | -0.60% | AI Prediction |
| 568A | iShares Silver ETF Units | Miscellaneous | 160.00 | 162.40 | 159.10 | 162.30 | -0.25% | AI Prediction |
| 5695 | Powdertech Co., Ltd. | Consumer Durables | 2990.00 | 2990.00 | 2945.00 | 2945.00 | 0.17% | AI Prediction |
| 5697 | Sanyu Co., Ltd. | Non-Energy Minerals | 706.00 | 718.00 | 701.00 | 717.00 | 1.56% | AI Prediction |
| 5698 | Envipro Holdings, Inc. | Distribution Services | 800.00 | 806.00 | 780.00 | 780.00 | -2.62% | AI Prediction |
| 5699 | IBOKIN Co., Ltd. | Distribution Services | 1455.00 | 1461.00 | 1441.00 | 1441.00 | -1.17% | AI Prediction |
| 569A | iShares Platinum ETF Units | Miscellaneous | 167.70 | 168.50 | 166.20 | 168.00 | 1.14% | AI Prediction |
| 5702 | Daiki Aluminium Industry Co., Ltd. | Non-Energy Minerals | 1470.00 | 1489.00 | 1454.00 | 1456.00 | -1.95% | AI Prediction |
| 5703 | Nippon Light Metal Holdings Co., Ltd. | Non-Energy Minerals | 2680.00 | 2686.00 | 2620.00 | 2622.00 | -2.64% | AI Prediction |
| 5704 | JMC Corporation | Producer Manufacturing | 397.00 | 397.00 | 386.00 | 390.00 | -0.26% | AI Prediction |
| 5706 | Mitsui Kinzoku Co., Ltd. | Non-Energy Minerals | 34920.00 | 36080.00 | 33700.00 | 33730.00 | -6.12% | AI Prediction |
| 5707 | Toho Zinc Co., Ltd. | Non-Energy Minerals | 797.00 | 811.00 | 781.00 | 791.00 | -2.35% | AI Prediction |
| 570A | iShares 0-1 Year Japan Government Bond ETF Units | Miscellaneous | 900.80 | 901.10 | 899.60 | 900.50 | -0.06% | AI Prediction |
| 5711 | Mitsubishi Materials Corp. | Producer Manufacturing | 4300.00 | 4356.00 | 4242.00 | 4254.00 | -2.41% | AI Prediction |
| 5713 | Sumitomo Metal Mining Co., Ltd. | Non-Energy Minerals | 7300.00 | 7579.00 | 7294.00 | 7305.00 | -2.10% | AI Prediction |
| 5714 | DOWA HOLDINGS CO., LTD. | Non-Energy Minerals | 8473.00 | 8598.00 | 8403.00 | 8425.00 | -1.88% | AI Prediction |
| 5715 | Furukawa Co., Ltd. | Producer Manufacturing | 3610.00 | 3625.00 | 3550.00 | 3560.00 | -1.52% | AI Prediction |
| 571A | iShares 1-3 Year Japan Government Bond ETF Units | Miscellaneous | 501.40 | 501.40 | 501.40 | 501.40 | -0.12% | AI Prediction |
| 5721 | S Crypto Energy Inc. | Distribution Services | 62.00 | 64.00 | 61.00 | 62.00 | 0.00% | AI Prediction |
| 5724 | Asaka Riken Co., Ltd. | Non-Energy Minerals | 2560.00 | 2575.00 | 2473.00 | 2473.00 | -3.96% | AI Prediction |
| 5726 | OSAKA Titanium Technologies Co., Ltd. | Non-Energy Minerals | 2560.00 | 2609.00 | 2501.00 | 2567.00 | -2.99% | AI Prediction |
| 5729 | Nihon Seiko Co.,Ltd | Non-Energy Minerals | 1470.00 | 1478.00 | 1440.00 | 1441.00 | -1.84% | AI Prediction |
| 572A | iShares 3-7 Year Japan Government Bond ETF Units | Miscellaneous | 501.50 | 501.50 | 501.50 | 501.50 | -0.08% | AI Prediction |
| 573A | iShares 20+ Year Japan Government Bond ETF Units | Miscellaneous | 497.00 | 497.00 | 489.10 | 489.50 | -1.03% | AI Prediction |
| 5741 | UACJ Corporation | Non-Energy Minerals | 2475.00 | 2519.00 | 2427.00 | 2448.00 | -1.84% | AI Prediction |
| 5742 | NIC Autotec, Inc. | Industrial Services | 720.00 | 726.00 | 715.00 | 725.00 | 1.40% | AI Prediction |
| 5753 | Nippon Shindo Co., Ltd. | Non-Energy Minerals | 2341.00 | 2365.00 | 2341.00 | 2365.00 | 1.94% | AI Prediction |
| 5757 | CK San-Etsu Co., Ltd. | Producer Manufacturing | 5340.00 | 5360.00 | 5240.00 | 5240.00 | -2.60% | AI Prediction |
| 575A | MAEZAWA Holdings Co., Ltd. | Producer Manufacturing | 1497.00 | 1530.00 | 1495.00 | 1517.00 | 1.81% | AI Prediction |
| 576A | Global X China Tech Covered Call ETF Units | Miscellaneous | 975.00 | 995.00 | 971.00 | 985.00 | 1.34% | AI Prediction |
| 577A | Global X Silver ETF Units | Miscellaneous | 242.80 | 244.00 | 238.40 | 242.90 | 0.04% | AI Prediction |
| 578A | Global X Silver ETF Units | Miscellaneous | 228.00 | 236.60 | 228.00 | 236.10 | 0.08% | AI Prediction |
| 579A | Global X Silver Miners ETF | Miscellaneous | 872.00 | 885.00 | 871.00 | 878.00 | -2.23% | AI Prediction |
| 5801 | Furukawa Electric Co., Ltd. | Producer Manufacturing | 3534.00 | 3720.00 | 3442.00 | 3541.00 | -3.62% | AI Prediction |
| 5802 | Sumitomo Electric Industries, Ltd. | Producer Manufacturing | 2358.00 | 2454.00 | 2289.00 | 2361.50 | -3.34% | AI Prediction |
| 5803 | Fujikura Ltd | Producer Manufacturing | 4910.00 | 5106.00 | 4816.00 | 4824.00 | -4.89% | AI Prediction |
| 5805 | SWCC Corporation | Producer Manufacturing | 11310.00 | 11840.00 | 11180.00 | 11260.00 | -5.46% | AI Prediction |
| 580A | Global X Copper Miners ETF Units | Miscellaneous | 889.00 | 897.00 | 885.00 | 895.00 | -2.29% | AI Prediction |
| 5816 | Onamba Co., Ltd. | Producer Manufacturing | 1607.00 | 1640.00 | 1592.00 | 1592.00 | -1.73% | AI Prediction |
| 5817 | JMACS Japan Co., Ltd. | Producer Manufacturing | 835.00 | 841.00 | 816.00 | 827.00 | -1.43% | AI Prediction |
| 5819 | Canare Electric Co., Ltd. | Producer Manufacturing | 1745.00 | 1761.00 | 1745.00 | 1757.00 | -0.17% | AI Prediction |
| 581A | GO Inc. | Technology Services | 2517.00 | 2708.00 | 2517.00 | 2611.00 | 4.44% | AI Prediction |
| 5820 | Mitsuboshi Co., Ltd. | Producer Manufacturing | 747.00 | 753.00 | 733.00 | 734.00 | -1.87% | AI Prediction |
| 5821 | Hirakawa Hewtech Corp. | Producer Manufacturing | 3330.00 | 3335.00 | 3250.00 | 3255.00 | -3.41% | AI Prediction |
| 5830 | Iyogin Holdings,Inc. | Finance | 3316.00 | 3366.00 | 3288.00 | 3329.00 | 0.21% | AI Prediction |
| 5831 | Shizuoka Financial Group, Inc. | Finance | 3333.00 | 3417.00 | 3326.00 | 3363.00 | 0.18% | AI Prediction |
| 5832 | Chugin Financial Group,Inc. | Finance | 3240.00 | 3314.00 | 3234.00 | 3296.00 | 1.89% | AI Prediction |
| 5834 | SBI Leasing Services Co.,Ltd. | Finance | 2698.00 | 2698.00 | 2639.00 | 2644.00 | -2.33% | AI Prediction |
| 5838 | Rakuten Bank, Ltd. | Finance | 5727.00 | 5941.00 | 5697.00 | 5787.00 | 2.50% | AI Prediction |
| 5840 | Nippon Souken Co.,Ltd. | Finance | 505.00 | 505.00 | 505.00 | 505.00 | 0.00% | AI Prediction |
| 5842 | Integral Corporation | Finance | 2783.00 | 2898.00 | 2783.00 | 2835.00 | -1.60% | AI Prediction |
| 5843 | Nippon Insure Co. Ltd. | Finance | 2340.00 | 2340.00 | 2289.00 | 2290.00 | -1.25% | AI Prediction |
| 5844 | Kyoto Financial Group,Inc. | Finance | 4720.00 | 4817.00 | 4717.00 | 4758.00 | 0.83% | AI Prediction |
| 5845 | Zenhoren Co., Ltd. | Finance | 1030.00 | 1032.00 | 1025.00 | 1025.00 | -0.49% | AI Prediction |
| 584A | LiNKX, Inc. | Technology Services | 3585.00 | 4290.00 | 3300.00 | 3390.00 | -8.99% | AI Prediction |
| 5851 | Ryobi Limited | Producer Manufacturing | 2514.00 | 2519.00 | 2488.00 | 2493.00 | -1.50% | AI Prediction |
| 5852 | Ahresty Corporation | Producer Manufacturing | 723.00 | 723.00 | 704.00 | 704.00 | -2.49% | AI Prediction |
| 5857 | ARE Holdings, Inc. | Distribution Services | 2980.00 | 3025.00 | 2967.00 | 2967.00 | -1.26% | AI Prediction |
| 5858 | STG CO.,LTD. | Non-Energy Minerals | 1351.00 | 1367.00 | 1320.00 | 1367.00 | 1.11% | AI Prediction |
| 585A | NV Bottom Up Equity Investment Strategy Active ETF Units | Miscellaneous | 1038.00 | 1200.00 | 1038.00 | 1163.00 | 10.76% | AI Prediction |
| 5867 | ES Networks Co., Ltd. | Finance | 1189.00 | 1189.00 | 1178.00 | 1178.00 | -0.93% | AI Prediction |
| 5868 | Rococo Co. Ltd. | Technology Services | 980.00 | 980.00 | 968.00 | 969.00 | -1.52% | AI Prediction |
| 5869 | WASEDA GAKUSHUKENKYUKAI CO.,LTD. | Commercial Services | 1205.00 | 1217.00 | 1205.00 | 1205.00 | 0.42% | AI Prediction |
| 586A | NEXT FUNDS Nikkei Entertainment & Content Stock Index Linked ETF Units | Miscellaneous | 215.00 | 215.90 | 211.00 | 213.90 | 0.38% | AI Prediction |
| 5870 | Nalnet Communications, Inc. | Consumer Services | 810.00 | 811.00 | 763.00 | 790.00 | -2.11% | AI Prediction |
| 5871 | SOLIZE Holdings Corporation | Producer Manufacturing | 1343.00 | 1343.00 | 1326.00 | 1339.00 | -0.22% | AI Prediction |
| 587A | Invesco QQQ Trust Series I | Miscellaneous | 114800.00 | 115850.00 | 114750.00 | 114900.00 | -1.03% | AI Prediction |
| 5884 | KURADASHI.Co.,Ltd. | Retail Trade | 555.00 | 555.00 | 545.00 | 546.00 | -0.36% | AI Prediction |
| 5885 | GDEP ADVANCE,Inc. | Distribution Services | 2882.00 | 2901.00 | 2818.00 | 2848.00 | -1.04% | AI Prediction |
| 5888 | Daiwa Cycle Co., Ltd. | Retail Trade | 2971.00 | 2994.00 | 2929.00 | 2929.00 | -2.20% | AI Prediction |
| 5889 | Japan Eyewear Holdings Co.,Ltd. | Health Technology | 2422.00 | 2525.00 | 2422.00 | 2497.00 | 3.10% | AI Prediction |
| 5891 | SAKIGAKE Holdings Co.,Ltd. | Consumer Services | 1579.00 | 1579.00 | 1571.00 | 1571.00 | -0.51% | AI Prediction |
| 5892 | yutori,Inc. | Commercial Services | 2100.00 | 2100.00 | 2040.00 | 2074.00 | -1.24% | AI Prediction |
| 589A | Neis Co., Ltd. | Consumer Services | 1368.00 | 1417.00 | 1322.00 | 1325.00 | -5.22% | AI Prediction |
| 5900 | Daiken Co., Ltd. | Distribution Services | 860.00 | 861.00 | 857.00 | 858.00 | 0.12% | AI Prediction |
| 5901 | Toyo Seikan Group Holdings Ltd. | Process Industries | 4127.00 | 4143.00 | 4090.00 | 4105.00 | -1.06% | AI Prediction |
| 5902 | HOKKAN HOLDINGS Limited | Process Industries | 2359.00 | 2377.00 | 2350.00 | 2351.00 | -0.34% | AI Prediction |
| 5903 | Shinpo Co., Ltd. | Producer Manufacturing | 1685.00 | 1692.00 | 1685.00 | 1687.00 | 0.12% | AI Prediction |
| 5905 | NIHON SEIKAN K.K. | Process Industries | 1352.00 | 1352.00 | 1351.00 | 1351.00 | 0.07% | AI Prediction |
| 5906 | MK Seiko Co., Ltd. | Producer Manufacturing | 820.00 | 820.00 | 808.00 | 810.00 | -1.22% | AI Prediction |
| 5909 | Corona Corporation | Producer Manufacturing | 1012.00 | 1015.00 | 1005.00 | 1010.00 | -0.49% | AI Prediction |
| 590A | giftee Group,Inc. | Retail Trade | 1052.00 | 1059.00 | 1024.00 | 1056.00 | -2.40% | AI Prediction |
| 5911 | Yokogawa Bridge Holdings Corp. | Industrial Services | 2868.00 | 2887.00 | 2850.00 | 2873.00 | -0.07% | AI Prediction |
| 5915 | Komaihaltec Inc. | Producer Manufacturing | 2306.00 | 2306.00 | 2236.00 | 2239.00 | -2.99% | AI Prediction |
| 5918 | Takigami Steel Construction Co., Ltd. | Industrial Services | 7100.00 | 7100.00 | 7100.00 | 7100.00 | -0.70% | AI Prediction |
| 591A | SAIJO Co.,LTD. | Producer Manufacturing | 255.00 | 255.00 | 255.00 | 255.00 | | AI Prediction |
| 5921 | Kawagishi Bridge Works Co., Ltd. | Industrial Services | 3945.00 | 4000.00 | 3945.00 | 4000.00 | 1.39% | AI Prediction |
| 5922 | NASU DENKI-TEKKO CO., LTD. | Industrial Services | 17780.00 | 17790.00 | 17700.00 | 17750.00 | -0.17% | AI Prediction |
| 5923 | Takadakiko Co., Ltd. | Industrial Services | 1133.00 | 1135.00 | 1133.00 | 1135.00 | 0.18% | AI Prediction |
| 5928 | Almetax Manufacturing Co., Ltd. | Producer Manufacturing | 287.00 | 289.00 | 285.00 | 289.00 | 0.35% | AI Prediction |
| 5929 | Sanwa Holdings Corporation | Producer Manufacturing | 3838.00 | 3846.00 | 3682.00 | 3708.00 | -4.09% | AI Prediction |
| 5930 | Bunka Shutter Co., Ltd. | Non-Energy Minerals | 1950.00 | 1952.00 | 1927.00 | 1927.00 | -0.46% | AI Prediction |
| 5932 | Sankyo Tateyama, Inc. | Non-Energy Minerals | 629.00 | 631.00 | 624.00 | 624.00 | -0.79% | AI Prediction |
| 5933 | Alinco Incorporated | Producer Manufacturing | 1087.00 | 1097.00 | 1087.00 | 1089.00 | 0.18% | AI Prediction |
| 5936 | Toyo Shutter Co., Ltd. | Producer Manufacturing | 933.00 | 933.00 | 929.00 | 929.00 | -0.43% | AI Prediction |
| 5938 | LIXIL Corporation | Producer Manufacturing | 1894.50 | 1908.50 | 1866.00 | 1893.50 | 0.11% | AI Prediction |
| 5939 | Otani Kogyo Co., Ltd. | Producer Manufacturing | 5030.00 | 5030.00 | 4960.00 | 4965.00 | -1.10% | AI Prediction |
| 5940 | Fujisash Co., Ltd. | Producer Manufacturing | 733.00 | 733.00 | 714.00 | 720.00 | -0.69% | AI Prediction |
| 5941 | Nakanishi Mfg. Co., Ltd. | Producer Manufacturing | 2509.00 | 2510.00 | 2499.00 | 2505.00 | 0.16% | AI Prediction |
| 5942 | Nippon Filcon Co., Ltd. | Process Industries | 670.00 | 671.00 | 647.00 | 652.00 | -3.55% | AI Prediction |
| 5943 | Noritz Corporation | Producer Manufacturing | 2366.00 | 2369.00 | 2319.00 | 2320.00 | -1.61% | AI Prediction |
| 5945 | Tenryu Saw Manufacturing Co., Ltd. | Consumer Durables | 2441.00 | 2441.00 | 2432.00 | 2432.00 | -0.94% | AI Prediction |
| 5946 | Chofu Seisakusho Co., Ltd. | Producer Manufacturing | 1991.00 | 2001.00 | 1977.00 | 1977.00 | -1.30% | AI Prediction |
| 5947 | Rinnai Corporation | Producer Manufacturing | 3659.00 | 3673.00 | 3621.00 | 3621.00 | -1.20% | AI Prediction |
| 5949 | Unipres Corporation | Producer Manufacturing | 1280.00 | 1280.00 | 1254.00 | 1254.00 | -1.88% | AI Prediction |
| 5950 | Japan Power Fastening Co., Ltd. | Producer Manufacturing | 144.00 | 146.00 | 144.00 | 145.00 | 0.00% | AI Prediction |
| 5951 | Dainichi Co., Ltd. | Producer Manufacturing | 1123.00 | 1185.00 | 1123.00 | 1153.00 | -2.54% | AI Prediction |
| 5952 | Amatei Incorporated | Producer Manufacturing | 181.00 | 183.00 | 181.00 | 183.00 | 0.00% | AI Prediction |
| 5955 | WISE HOLDINGS CO. LTD. | Producer Manufacturing | 79.00 | 80.00 | 78.00 | 80.00 | 1.27% | AI Prediction |
| 5956 | Toso Company, Limited | Consumer Durables | 599.00 | 600.00 | 587.00 | 588.00 | -1.84% | AI Prediction |
| 5957 | Nitto Seiko Co., Ltd. | Producer Manufacturing | 778.00 | 806.00 | 776.00 | 800.00 | 3.76% | AI Prediction |
| 5958 | Sanyo Industries, Ltd. | Producer Manufacturing | 4490.00 | 4500.00 | 4460.00 | 4460.00 | -0.67% | AI Prediction |
| 5959 | Okabe Co., Ltd. | Producer Manufacturing | 899.00 | 904.00 | 898.00 | 899.00 | 0.11% | AI Prediction |
| 595A | FUJIKOSAN Co., Ltd. | Finance | 452.00 | 452.00 | 452.00 | 452.00 | | AI Prediction |
| 5962 | Asaka Industrial Co., Ltd. | Consumer Durables | 1987.00 | 1987.00 | 1987.00 | 1987.00 | -0.10% | AI Prediction |
| 5965 | Fujimak Corporation | Producer Manufacturing | 1153.00 | 1163.00 | 1151.00 | 1163.00 | 0.78% | AI Prediction |
| 5966 | Kyoto Tool Co., Ltd. | Consumer Durables | 2531.00 | 2560.00 | 2531.00 | 2558.00 | 0.59% | AI Prediction |
| 5967 | TONE Co. Ltd. | Consumer Durables | 453.00 | 466.00 | 452.00 | 460.00 | 1.10% | AI Prediction |
| 5969 | Lobtex Co., Ltd. | Consumer Durables | 1206.00 | 1206.00 | 1183.00 | 1205.00 | 1.26% | AI Prediction |
| 5970 | G-Tekt Corporation | Producer Manufacturing | 2085.00 | 2094.00 | 2061.00 | 2074.00 | -1.00% | AI Prediction |
| 5971 | Kyowakogyosyo Co., Ltd. | Producer Manufacturing | 8130.00 | 8130.00 | 8050.00 | 8050.00 | -0.62% | AI Prediction |
| 5973 | Toami Corporation | Non-Energy Minerals | 603.00 | 603.00 | 599.00 | 599.00 | -0.83% | AI Prediction |
| 5974 | Chugokukogyo Co., Ltd. | Process Industries | 842.00 | 859.00 | 842.00 | 859.00 | 1.30% | AI Prediction |
| 5975 | Topre Corporation | Producer Manufacturing | 2661.00 | 2661.00 | 2615.00 | 2615.00 | -2.46% | AI Prediction |
| 5976 | Neturen Co., Ltd. | Producer Manufacturing | 1324.00 | 1325.00 | 1314.00 | 1317.00 | 0.15% | AI Prediction |
| 5981 | TOKYO ROPE MFG. CO., LTD. | Producer Manufacturing | 1951.00 | 1977.00 | 1937.00 | 1947.00 | -1.22% | AI Prediction |
| 5982 | Maruzen Co., Ltd. | Producer Manufacturing | 4030.00 | 4030.00 | 3975.00 | 4005.00 | -0.62% | AI Prediction |
| 5983 | Iwabuchi Corporation | Producer Manufacturing | 13550.00 | 13550.00 | 13540.00 | 13540.00 | -0.81% | AI Prediction |
| 5984 | Kanefusa Corporation | Producer Manufacturing | 734.00 | 734.00 | 726.00 | 733.00 | -0.14% | AI Prediction |
| 5985 | SUNCALL CORPORATION | Producer Manufacturing | 1487.00 | 1523.00 | 1453.00 | 1453.00 | -3.13% | AI Prediction |
| 5986 | Molitec Steel Co., Ltd. | Distribution Services | 236.00 | 238.00 | 234.00 | 236.00 | 0.85% | AI Prediction |
| 5987 | Onex Corporation | Producer Manufacturing | 1810.00 | 1818.00 | 1808.00 | 1818.00 | -0.11% | AI Prediction |
| 5988 | PIOLAX, Inc. | Producer Manufacturing | 1650.00 | 1650.00 | 1625.00 | 1630.00 | -1.21% | AI Prediction |
| 5989 | H-One Co., Ltd. | Distribution Services | 1590.00 | 1611.00 | 1570.00 | 1574.00 | -1.32% | AI Prediction |
| 5990 | Super Tool Co., Ltd. | Consumer Durables | 1980.00 | 1980.00 | 1978.00 | 1980.00 | 0.10% | AI Prediction |
| 5991 | NHK Spring Co., Ltd. | Producer Manufacturing | 3780.00 | 3857.00 | 3746.00 | 3788.00 | -3.17% | AI Prediction |
| 5992 | Chuo Spring Co., Ltd. | Producer Manufacturing | 3825.00 | 3835.00 | 3755.00 | 3755.00 | -1.83% | AI Prediction |
| 5994 | Fine Sinter Co., Ltd. | Producer Manufacturing | 1023.00 | 1023.00 | 985.00 | 985.00 | -4.28% | AI Prediction |
| 5997 | Kyoritsu Air Tech Inc. | Producer Manufacturing | 915.00 | 920.00 | 896.00 | 916.00 | -1.08% | AI Prediction |
| 5998 | Advanex Inc. | Producer Manufacturing | 2693.00 | 2729.00 | 2612.00 | 2628.00 | -3.28% | AI Prediction |
| 6005 | Miura Co., Ltd. | Producer Manufacturing | 3200.00 | 3209.00 | 3172.00 | 3174.00 | -1.12% | AI Prediction |
| 6013 | Takuma Co., Ltd. | Producer Manufacturing | 3650.00 | 3700.00 | 3615.00 | 3615.00 | -0.96% | AI Prediction |
| 6016 | Japan Engine Corp | Producer Manufacturing | 8680.00 | 9140.00 | 8310.00 | 8410.00 | -4.76% | AI Prediction |
| 6018 | Hanshin Diesel Works, Ltd. | Producer Manufacturing | 5800.00 | 5810.00 | 5800.00 | 5810.00 | -1.02% | AI Prediction |
| 6022 | Akasaka Diesels Ltd. | Producer Manufacturing | 2507.00 | 2507.00 | 2405.00 | 2453.00 | -3.04% | AI Prediction |
| 6023 | DAIHATSU INFINEARTH MFG.CO.,LTD. | Producer Manufacturing | 2736.00 | 2782.00 | 2634.00 | 2637.00 | -3.93% | AI Prediction |
| 6027 | Bengo4.com, Inc. | Commercial Services | 2430.00 | 2450.00 | 2411.00 | 2433.00 | 0.91% | AI Prediction |
| 6029 | Artra Group Corporation | Health Services | 181.00 | 215.00 | 181.00 | 187.00 | 2.75% | AI Prediction |
| 6030 | Adventure, Inc. | Consumer Services | 1375.00 | 1393.00 | 1350.00 | 1379.00 | 0.07% | AI Prediction |
| 6031 | ZETA INC. | Commercial Services | 249.00 | 252.00 | 244.00 | 246.00 | -1.60% | AI Prediction |
| 6033 | extreme Co., Ltd. | Technology Services | 1410.00 | 1411.00 | 1390.00 | 1409.00 | -0.07% | AI Prediction |
| 6034 | MRT Inc. | Commercial Services | 626.00 | 628.00 | 623.00 | 623.00 | -0.64% | AI Prediction |
| 6035 | IR Japan Holdings Ltd. | Commercial Services | 714.00 | 717.00 | 706.00 | 710.00 | -0.70% | AI Prediction |
| 6036 | KeePer Technical Laboratory Co.Ltd. | Process Industries | 2884.00 | 2898.00 | 2846.00 | 2898.00 | 0.76% | AI Prediction |
| 6037 | RAKUMACHI,INC. | Commercial Services | 1200.00 | 1200.00 | 1114.00 | 1117.00 | -6.68% | AI Prediction |
| 6038 | IID, Inc. | Technology Services | 806.00 | 819.00 | 804.00 | 813.00 | 0.00% | AI Prediction |
| 6039 | Japan Animal Referral Medical Center Co., Ltd. | Process Industries | 1069.00 | 1083.00 | 1047.00 | 1056.00 | -2.67% | AI Prediction |
| 6040 | Nippon Ski Resort Development Co., Ltd. | Consumer Services | 515.00 | 515.00 | 509.00 | 511.00 | -0.39% | AI Prediction |
| 6042 | Nikki Co., Ltd. | Producer Manufacturing | 4005.00 | 4035.00 | 4000.00 | 4000.00 | 0.00% | AI Prediction |
| 6044 | SANKI SERVICE CORP. | Industrial Services | 1697.00 | 1708.00 | 1679.00 | 1707.00 | 0.89% | AI Prediction |
| 6045 | Rentracks Co., Ltd. | Commercial Services | 1561.00 | 1586.00 | 1546.00 | 1586.00 | 1.80% | AI Prediction |
| 6046 | Linkbal, Inc. | Commercial Services | 123.00 | 124.00 | 121.00 | 121.00 | -0.82% | AI Prediction |
| 6047 | Gunosy, Inc. | Technology Services | 452.00 | 454.00 | 449.00 | 452.00 | -0.22% | AI Prediction |
| 6049 | ItoKuro, Inc. | Commercial Services | 250.00 | 250.00 | 249.00 | 249.00 | 0.00% | AI Prediction |
| 6050 | E-Guardian Inc. | Technology Services | 1730.00 | 1747.00 | 1730.00 | 1733.00 | -0.06% | AI Prediction |
| 6054 | Livesense Inc. | Technology Services | 111.00 | 111.00 | 108.00 | 109.00 | -1.80% | AI Prediction |
| 6055 | Japan Material Co., Ltd. | Process Industries | 2490.00 | 2586.00 | 2469.00 | 2474.00 | -6.29% | AI Prediction |
| 6058 | VECTOR Inc. | Commercial Services | 1883.00 | 1909.00 | 1831.00 | 1898.00 | 1.12% | AI Prediction |
| 6059 | Uchiyama Holdings Co., Ltd. | Health Services | 340.00 | 344.00 | 340.00 | 343.00 | 0.59% | AI Prediction |
| 6061 | Universal Engeisha Co., Ltd. | Distribution Services | 2673.00 | 2715.00 | 2658.00 | 2674.00 | 0.15% | AI Prediction |
| 6062 | Charm Care Corporation | Health Services | 1353.00 | 1368.00 | 1341.00 | 1359.00 | 1.42% | AI Prediction |
| 6063 | Emergency Assistance Japan Co., Ltd. | Finance | 976.00 | 997.00 | 976.00 | 997.00 | 2.26% | AI Prediction |
| 6069 | Trenders, Inc. | Commercial Services | 686.00 | 687.00 | 673.00 | 675.00 | -1.17% | AI Prediction |
| 6070 | Careerlink Co., Ltd. | Commercial Services | 2324.00 | 2342.00 | 2314.00 | 2329.00 | 0.87% | AI Prediction |
| 6071 | IBJ, Inc. | Technology Services | 835.00 | 844.00 | 826.00 | 836.00 | 1.21% | AI Prediction |
| 6072 | Jibannet Holdings Co., Ltd. | Industrial Services | 1007.00 | 1042.00 | 981.00 | 994.00 | -1.39% | AI Prediction |
| 6073 | Asante, Inc. | Commercial Services | 1479.00 | 1490.00 | 1479.00 | 1483.00 | 0.27% | AI Prediction |
| 6074 | JSS Corporation | Consumer Services | 505.00 | 505.00 | 498.00 | 498.00 | -1.19% | AI Prediction |
| 6078 | Value HR Co., Ltd. | Technology Services | 1479.00 | 1491.00 | 1463.00 | 1488.00 | 0.13% | AI Prediction |
| 6080 | M&A Capital Partners Co. Ltd. | Finance | 3645.00 | 3645.00 | 3560.00 | 3590.00 | -0.97% | AI Prediction |
| 6081 | Allied Architects, Inc. | Commercial Services | 175.00 | 175.00 | 157.00 | 159.00 | -8.09% | AI Prediction |
| 6082 | RIDE ON EXPRESS HOLDINGS Co., Ltd. | Consumer Services | 990.00 | 991.00 | 987.00 | 987.00 | 0.00% | AI Prediction |
| 6083 | ERI Holdings Co., Ltd. | Commercial Services | 1419.00 | 1420.00 | 1391.00 | 1395.00 | -0.85% | AI Prediction |
| 6085 | Architects Studio Japan, Inc. | Industrial Services | 266.00 | 266.00 | 226.00 | 230.00 | -13.86% | AI Prediction |
| 6086 | Shin Maint Holdings Co.Ltd. | Commercial Services | 1067.00 | 1084.00 | 1056.00 | 1071.00 | 0.85% | AI Prediction |
| 6087 | Abist Co., Ltd. | Producer Manufacturing | 3420.00 | 3430.00 | 3420.00 | 3425.00 | 0.44% | AI Prediction |
| 6088 | SIGMAXYZ Holdings Inc | Commercial Services | 582.00 | 584.00 | 574.00 | 580.00 | -0.17% | AI Prediction |
| 6089 | Will Group, Inc. | Commercial Services | 1083.00 | 1090.00 | 1080.00 | 1082.00 | -0.28% | AI Prediction |
| 6090 | Human Metabolome Technologies, Inc. | Health Technology | 600.00 | 605.00 | 595.00 | 596.00 | -1.16% | AI Prediction |
| 6091 | Wesco Holdings Inc. | Industrial Services | 942.00 | 955.00 | 916.00 | 933.00 | -1.79% | AI Prediction |
| 6092 | EnBio Holdings, Inc. | Industrial Services | 718.00 | 721.00 | 711.00 | 712.00 | -1.25% | AI Prediction |
| 6093 | MITRA Group.Inc. | Finance | 164.00 | 165.00 | 163.00 | 164.00 | -1.80% | AI Prediction |
| 6094 | FreakOut Holdings, Inc. | Commercial Services | 523.00 | 524.00 | 519.00 | 520.00 | -0.76% | AI Prediction |
| 6096 | RareJob,Inc. | Consumer Services | 398.00 | 399.00 | 396.00 | 397.00 | -0.25% | AI Prediction |
| 6098 | Recruit Holdings Co., Ltd. | Technology Services | 12320.00 | 12425.00 | 12180.00 | 12180.00 | -0.98% | AI Prediction |
| 6099 | Elan Corp. | Health Technology | 744.00 | 766.00 | 744.00 | 760.00 | 2.01% | AI Prediction |
| 6101 | Tsugami Corp. | Producer Manufacturing | 7000.00 | 7450.00 | 6910.00 | 7010.00 | -3.84% | AI Prediction |
| 6103 | Okuma Corporation | Producer Manufacturing | 4730.00 | 4810.00 | 4640.00 | 4670.00 | -3.61% | AI Prediction |
| 6104 | Shibaura Machine Co., Ltd. | Producer Manufacturing | 4355.00 | 4440.00 | 4335.00 | 4390.00 | -0.79% | AI Prediction |
| 6113 | AMADA Co., Ltd. | Producer Manufacturing | 3004.00 | 3038.00 | 2948.00 | 2949.50 | -3.77% | AI Prediction |
| 6118 | Aida Engineering,Ltd. | Producer Manufacturing | 1190.00 | 1198.00 | 1155.00 | 1158.00 | -2.03% | AI Prediction |
| 6125 | Okamoto Machine Tool Works,Ltd. | Producer Manufacturing | 5210.00 | 5250.00 | 5020.00 | 5050.00 | -5.96% | AI Prediction |
| 6134 | FUJI CORPORATION | Producer Manufacturing | 7623.00 | 7903.00 | 7511.00 | 7600.00 | -2.23% | AI Prediction |
| 6135 | Makino Milling Machine Co., Ltd. | Producer Manufacturing | 14820.00 | 14860.00 | 14530.00 | 14580.00 | -1.69% | AI Prediction |
| 6136 | OSG Corp | Producer Manufacturing | 3835.00 | 3878.00 | 3712.00 | 3730.00 | -3.74% | AI Prediction |
| 6137 | Koike Sanso Kogyo Co., Ltd. | Producer Manufacturing | 1548.00 | 1548.00 | 1478.00 | 1478.00 | -2.95% | AI Prediction |
| 6138 | Dijet Industrial Co., Ltd. | Producer Manufacturing | 1139.00 | 1140.00 | 1125.00 | 1125.00 | -0.88% | AI Prediction |
| 6140 | Asahi Diamond Industrial Co., Ltd. | Producer Manufacturing | 1170.00 | 1192.00 | 1158.00 | 1183.00 | -0.92% | AI Prediction |
| 6141 | DMG MORI CO., LTD. | Producer Manufacturing | 3468.00 | 3545.00 | 3410.00 | 3465.00 | -2.15% | AI Prediction |
| 6143 | Sodick Co., Ltd. | Producer Manufacturing | 1700.00 | 1745.00 | 1683.00 | 1698.00 | -2.08% | AI Prediction |
| 6144 | Seibu Electric & Machinery Co., Ltd. | Producer Manufacturing | 2820.00 | 2852.00 | 2810.00 | 2817.00 | 0.43% | AI Prediction |
| 6145 | Nittoku Co., Ltd. | Producer Manufacturing | 2841.00 | 2851.00 | 2787.00 | 2792.00 | -2.04% | AI Prediction |
| 6146 | Disco Corporation | Producer Manufacturing | 68900.00 | 71710.00 | 68030.00 | 68230.00 | -5.10% | AI Prediction |
| 6147 | Yamazaki Co., Ltd. | Producer Manufacturing | 176.00 | 179.00 | 173.00 | 178.00 | 2.89% | AI Prediction |
| 6149 | Odawara Engineering Co., Ltd. | Producer Manufacturing | 2089.00 | 2106.00 | 2039.00 | 2091.00 | -0.29% | AI Prediction |
| 6150 | Takeda Machinery Co., Ltd. | Producer Manufacturing | 2780.00 | 2780.00 | 2761.00 | 2761.00 | -0.97% | AI Prediction |
| 6151 | Nitto Kohki Co., Ltd. | Producer Manufacturing | 1716.00 | 1717.00 | 1694.00 | 1694.00 | -1.40% | AI Prediction |
| 6155 | Takamatsu Machinery Co., Ltd. | Producer Manufacturing | 500.00 | 505.00 | 497.00 | 505.00 | 1.81% | AI Prediction |
| 6156 | A-One Seimitsu, Inc. | Producer Manufacturing | 1750.00 | 1762.00 | 1742.00 | 1752.00 | 0.57% | AI Prediction |
| 6157 | NS Tool Co., Ltd. | Producer Manufacturing | 941.00 | 971.00 | 941.00 | 954.00 | 0.85% | AI Prediction |
| 6158 | Waida Mfg. Co., Ltd. | Producer Manufacturing | 972.00 | 972.00 | 966.00 | 968.00 | -0.41% | AI Prediction |
| 6159 | Micron Machinery Co., Ltd. | Producer Manufacturing | 1880.00 | 1923.00 | 1880.00 | 1923.00 | 2.29% | AI Prediction |
| 6161 | Estic Corporation | Consumer Durables | 1031.00 | 1045.00 | 1031.00 | 1037.00 | -0.38% | AI Prediction |
| 6165 | Punch Industry Co., Ltd. | Producer Manufacturing | 492.00 | 492.00 | 482.00 | 482.00 | -2.63% | AI Prediction |
| 6166 | Nakamura Choukou Co., Ltd. | Producer Manufacturing | 780.00 | 865.00 | 753.00 | 797.00 | 0.50% | AI Prediction |
| 6167 | FUJI DIE Co., Ltd. | Producer Manufacturing | 1012.00 | 1019.00 | 1000.00 | 1005.00 | -0.99% | AI Prediction |
| 6171 | C.E.Management Integrated Laboratory Co., Ltd. | Industrial Services | 385.00 | 388.00 | 384.00 | 385.00 | -0.77% | AI Prediction |
| 6176 | Brangista, Inc. | Technology Services | 937.00 | 943.00 | 928.00 | 928.00 | -0.96% | AI Prediction |
| 6177 | AppBank, Inc. | Technology Services | 81.00 | 85.00 | 80.00 | 84.00 | 1.20% | AI Prediction |
| 6178 | JAPAN POST HOLDINGS Co., Ltd. | Finance | 2360.00 | 2395.00 | 2338.50 | 2370.00 | 0.62% | AI Prediction |
| 6180 | GMO Media, Inc. | Commercial Services | 3680.00 | 3685.00 | 3555.00 | 3640.00 | -0.41% | AI Prediction |
| 6181 | Tameny, Inc. | Health Services | 82.00 | 83.00 | 81.00 | 82.00 | 0.00% | AI Prediction |
| 6182 | Metareal Corp. | Technology Services | 533.00 | 539.00 | 532.00 | 535.00 | -0.74% | AI Prediction |
| 6183 | BELLSYSTEM24 Holdings, Inc. | Commercial Services | 1386.00 | 1399.00 | 1383.00 | 1386.00 | 0.58% | AI Prediction |
| 6184 | Kamakura Shinsho, Ltd. | Commercial Services | 515.00 | 515.00 | 504.00 | 512.00 | 0.00% | AI Prediction |
| 6185 | SMN Corporation | Technology Services | 396.00 | 398.00 | 389.00 | 391.00 | -0.76% | AI Prediction |
| 6186 | ICHIKURA Co., Ltd. | Retail Trade | 376.00 | 376.00 | 374.00 | 374.00 | -0.53% | AI Prediction |
| 6189 | Global Kids Company Corp. | Consumer Services | 1013.00 | 1021.00 | 1008.00 | 1008.00 | 0.50% | AI Prediction |
| 6190 | PhoenixBio Co., Ltd. | Commercial Services | 340.00 | 340.00 | 329.00 | 329.00 | -4.08% | AI Prediction |
| 6191 | AirTrip Corp. | Technology Services | 800.00 | 820.00 | 800.00 | 813.00 | 0.74% | AI Prediction |
| 6193 | Virtualex Holdings, Inc. | Technology Services | 1027.00 | 1029.00 | 1020.00 | 1028.00 | 0.19% | AI Prediction |
| 6194 | Atrae, Inc. | Technology Services | 718.00 | 722.00 | 714.00 | 715.00 | -0.42% | AI Prediction |
| 6195 | HOPE, Inc. (Japan) | Utilities | 215.00 | 215.00 | 212.00 | 215.00 | 0.94% | AI Prediction |
| 6196 | Strike Group Co. Ltd. | Commercial Services | 1352.00 | 1359.00 | 1344.00 | 1353.00 | 0.07% | AI Prediction |
| 6197 | Solasto Corp. | Commercial Services | 1109.00 | 1111.00 | 1107.00 | 1109.00 | 0.00% | AI Prediction |
| 6198 | CAREER CO., LTD. | Commercial Services | 230.00 | 230.00 | 227.00 | 227.00 | -0.44% | AI Prediction |
| 6199 | SERAKU Co., Ltd. | Technology Services | 1300.00 | 1305.00 | 1264.00 | 1264.00 | -2.02% | AI Prediction |
| 6200 | Insource Co.,Ltd. | Commercial Services | 626.00 | 628.00 | 621.00 | 624.00 | -0.32% | AI Prediction |
| 6203 | Howa Machinery, Ltd. | Producer Manufacturing | 1650.00 | 1667.00 | 1584.00 | 1589.00 | -4.96% | AI Prediction |
| 6208 | Ishikawa Seisakusho,Ltd. | Producer Manufacturing | 1760.00 | 1770.00 | 1686.00 | 1705.00 | -3.45% | AI Prediction |
| 6209 | NPR-RIKEN CORPORATION | Producer Manufacturing | 3955.00 | 3955.00 | 3885.00 | 3885.00 | -1.77% | AI Prediction |
| 6217 | TSUDAKOMA Corp. | Producer Manufacturing | 837.00 | 840.00 | 784.00 | 787.00 | -7.19% | AI Prediction |
| 6218 | Enshu Limited | Producer Manufacturing | 641.00 | 646.00 | 611.00 | 618.00 | -3.59% | AI Prediction |
| 6222 | Shima Seiki Mfg. Ltd. | Producer Manufacturing | 893.00 | 898.00 | 882.00 | 890.00 | -1.98% | AI Prediction |
| 6223 | Seibu Giken Co., Ltd. | Producer Manufacturing | 2196.00 | 2199.00 | 2120.00 | 2124.00 | -4.41% | AI Prediction |
| 6224 | JRC Co.,Ltd. | Producer Manufacturing | 1374.00 | 1374.00 | 1350.00 | 1351.00 | -0.95% | AI Prediction |
| 6226 | Moriya Transportation Engineering and Manufacturing Co.,Ltd. | Producer Manufacturing | 2315.00 | 2363.00 | 2257.00 | 2277.00 | -2.90% | AI Prediction |
| 6227 | AIMECHATEC Ltd. | Electronic Technology | 5760.00 | 5930.00 | 5580.00 | 5680.00 | -4.70% | AI Prediction |
| 6228 | J.E.T. Co.,LTD. | Electronic Technology | 503.00 | 512.00 | 498.00 | 504.00 | -0.40% | AI Prediction |
| 6229 | OKUMURA ENGINEERING Corp. | Producer Manufacturing | 1578.00 | 1578.00 | 1502.00 | 1506.00 | -2.84% | AI Prediction |
| 6230 | Sanei Ltd. | Producer Manufacturing | 2284.00 | 2284.00 | 2215.00 | 2215.00 | -2.42% | AI Prediction |
| 6231 | Kimura Kohki Co., Ltd. | Producer Manufacturing | 13400.00 | 13900.00 | 13160.00 | 13360.00 | 1.60% | AI Prediction |
| 6232 | ACSL Ltd. | Electronic Technology | 1797.00 | 1826.00 | 1750.00 | 1751.00 | -4.68% | AI Prediction |
| 6233 | KLASS Corporation | Producer Manufacturing | 389.00 | 389.00 | 388.00 | 389.00 | 0.78% | AI Prediction |
| 6235 | OPTORUN CO.,LTD. | Producer Manufacturing | 3450.00 | 3510.00 | 3395.00 | 3405.00 | -3.54% | AI Prediction |
| 6237 | Iwaki Co. Ltd. | Producer Manufacturing | 4200.00 | 4360.00 | 4175.00 | 4250.00 | 1.80% | AI Prediction |
| 6238 | FURYU CORP. | Technology Services | 1399.00 | 1405.00 | 1387.00 | 1400.00 | -0.14% | AI Prediction |
| 6239 | NAGAOKA INTERNATIONAL CORP | Producer Manufacturing | 1326.00 | 1326.00 | 1275.00 | 1311.00 | -1.13% | AI Prediction |
| 6240 | Yamashin-Filter Corp. | Producer Manufacturing | 507.00 | 512.00 | 501.00 | 501.00 | -1.96% | AI Prediction |
| 6245 | Hirano Tecseed Co., Ltd. | Producer Manufacturing | 1756.00 | 1756.00 | 1702.00 | 1703.00 | -3.29% | AI Prediction |
| 6246 | Techno Smart Corp. | Producer Manufacturing | 1900.00 | 1902.00 | 1880.00 | 1901.00 | 0.26% | AI Prediction |
| 6247 | Hisaka Works,Ltd. | Producer Manufacturing | 1748.00 | 1769.00 | 1706.00 | 1724.00 | -2.05% | AI Prediction |
| 6248 | Yokota Manufacturing Co., Ltd. | Producer Manufacturing | 1722.00 | 1722.00 | 1703.00 | 1703.00 | -1.90% | AI Prediction |
| 6249 | Gamecard Holdings,Inc. | Producer Manufacturing | 2479.00 | 2515.00 | 2479.00 | 2499.00 | 0.81% | AI Prediction |
| 6250 | Yamabiko Corporation | Producer Manufacturing | 3880.00 | 3915.00 | 3840.00 | 3840.00 | -1.03% | AI Prediction |
| 6254 | Nomura Micro Science Co., Ltd. | Producer Manufacturing | 4320.00 | 4430.00 | 4190.00 | 4220.00 | -3.87% | AI Prediction |
| 6255 | NPC Incorporated | Producer Manufacturing | 698.00 | 701.00 | 684.00 | 686.00 | -1.15% | AI Prediction |
| 6257 | Fujishoji Co., Ltd. | Consumer Durables | 1015.00 | 1019.00 | 1009.00 | 1009.00 | -0.30% | AI Prediction |
| 6258 | Hirata Corporation | Consumer Durables | 2850.00 | 2951.00 | 2826.00 | 2847.00 | -4.11% | AI Prediction |
| 6262 | PEGASUS CO. LTD | Producer Manufacturing | 551.00 | 551.00 | 538.00 | 540.00 | -2.00% | AI Prediction |
| 6264 | Marumae Co., Ltd. | Producer Manufacturing | 2202.00 | 2240.00 | 2122.00 | 2124.00 | -6.88% | AI Prediction |
| 6265 | CONVUM Ltd. | Producer Manufacturing | 3575.00 | 3575.00 | 3400.00 | 3410.00 | -2.71% | AI Prediction |
| 6266 | Tazmo Co., Ltd. | Producer Manufacturing | 4370.00 | 4830.00 | 4350.00 | 4630.00 | 5.23% | AI Prediction |
| 6267 | General Packer Co., Ltd. | Producer Manufacturing | 3900.00 | 3925.00 | 3875.00 | 3925.00 | 0.00% | AI Prediction |
| 6268 | Nabtesco Corporation | Producer Manufacturing | 5420.00 | 5539.00 | 5289.00 | 5320.00 | -3.81% | AI Prediction |
| 6269 | Modec, Inc. | Producer Manufacturing | 10550.00 | 10600.00 | 9773.00 | 9773.00 | -3.71% | AI Prediction |
| 6272 | Rheon Automatic Machinery Co., Ltd. | Producer Manufacturing | 1517.00 | 1537.00 | 1511.00 | 1513.00 | -0.79% | AI Prediction |
| 6273 | SMC Corporation | Producer Manufacturing | 71270.00 | 72330.00 | 69460.00 | 70500.00 | -2.81% | AI Prediction |
| 6276 | SiriusVision Co., Ltd. | Producer Manufacturing | 320.00 | 322.00 | 312.00 | 314.00 | -0.95% | AI Prediction |
| 6277 | Hosokawa Micron Corporation | Producer Manufacturing | 5010.00 | 5010.00 | 4825.00 | 4825.00 | -2.72% | AI Prediction |
| 6278 | Union Tool Co. | Producer Manufacturing | 18210.00 | 19550.00 | 18180.00 | 18700.00 | -2.86% | AI Prediction |
| 6279 | Zuiko Corporation | Producer Manufacturing | 904.00 | 915.00 | 898.00 | 900.00 | -0.44% | AI Prediction |
| 6282 | Oiles Corporation | Producer Manufacturing | 2850.00 | 2892.00 | 2850.00 | 2865.00 | -0.83% | AI Prediction |
| 6284 | Nissei ASB Machine Co,. Ltd. | Producer Manufacturing | 9980.00 | 10030.00 | 9820.00 | 9820.00 | -3.16% | AI Prediction |
| 6286 | Seiko Corporation | Producer Manufacturing | 1361.00 | 1373.00 | 1352.00 | 1360.00 | -0.22% | AI Prediction |
| 6287 | SATO CORPORATION | Electronic Technology | 2370.00 | 2401.00 | 2366.00 | 2375.00 | -0.75% | AI Prediction |
| 6289 | Giken Ltd. | Producer Manufacturing | 1800.00 | 1812.00 | 1775.00 | 1800.00 | -0.11% | AI Prediction |
| 6291 | Airtech Japan,Ltd. | Consumer Durables | 1281.00 | 1294.00 | 1274.00 | 1276.00 | -0.39% | AI Prediction |
| 6292 | Kawata Mfg. Co., Ltd. | Producer Manufacturing | 813.00 | 819.00 | 812.00 | 812.00 | -0.85% | AI Prediction |
| 6294 | Okada Aiyon Corporation | Producer Manufacturing | 2036.00 | 2036.00 | 1989.00 | 1990.00 | -1.58% | AI Prediction |
| 6298 | Y.A.C.HOLDINGS CO.,LTD. | Producer Manufacturing | 1255.00 | 1269.00 | 1201.00 | 1201.00 | -6.97% | AI Prediction |
| 6301 | Komatsu Ltd. | Producer Manufacturing | 6610.00 | 6652.00 | 6503.00 | 6525.00 | -2.76% | AI Prediction |
| 6302 | Sumitomo Heavy Industries, Ltd. | Producer Manufacturing | 5273.00 | 5313.00 | 5167.00 | 5183.00 | -3.16% | AI Prediction |
| 6305 | Hitachi Construction Machinery Co., Ltd. | Producer Manufacturing | 5368.00 | 5405.00 | 5284.00 | 5293.00 | -2.07% | AI Prediction |
| 6306 | Nikko Co., Ltd. | Producer Manufacturing | 960.00 | 964.00 | 953.00 | 958.00 | -0.21% | AI Prediction |
| 6307 | Sansei Co., Ltd. | Producer Manufacturing | 428.00 | 428.00 | 420.00 | 421.00 | -1.17% | AI Prediction |
| 6309 | Tomoe Engineering Co., Ltd. | Process Industries | 1821.00 | 1858.00 | 1816.00 | 1849.00 | 1.15% | AI Prediction |
| 6310 | Iseki & Co., Ltd. | Producer Manufacturing | 1867.00 | 1867.00 | 1790.00 | 1804.00 | -4.14% | AI Prediction |
| 6315 | Towa Corporation | Producer Manufacturing | 2995.00 | 3085.00 | 2892.00 | 2928.00 | -5.70% | AI Prediction |
| 6316 | Maruyama Mfg.Co., Inc. | Producer Manufacturing | 2684.00 | 2701.00 | 2665.00 | 2701.00 | 0.11% | AI Prediction |
| 6317 | Kitagawa Corporation | Producer Manufacturing | 1705.00 | 1707.00 | 1685.00 | 1692.00 | 0.12% | AI Prediction |
| 6322 | Tacmina Corporation | Producer Manufacturing | 1603.00 | 1620.00 | 1603.00 | 1610.00 | 0.31% | AI Prediction |
| 6323 | Rorze Corporation | Electronic Technology | 4270.00 | 4480.00 | 4203.00 | 4344.00 | -1.50% | AI Prediction |
| 6324 | Harmonic Drive Systems Inc. | Producer Manufacturing | 7820.00 | 8090.00 | 7530.00 | 7590.00 | -4.41% | AI Prediction |
| 6325 | Takakita Co., Ltd. | Producer Manufacturing | 397.00 | 401.00 | 397.00 | 401.00 | 1.01% | AI Prediction |
| 6326 | Kubota Corporation | Producer Manufacturing | 2728.50 | 2788.50 | 2703.50 | 2704.00 | -2.68% | AI Prediction |
| 6327 | Kitagawa Seiki Co., Ltd. | Producer Manufacturing | 5460.00 | 5730.00 | 5060.00 | 5110.00 | -11.28% | AI Prediction |
| 6328 | Ebara Jitsugyo Co., Ltd. | Producer Manufacturing | 2459.00 | 2495.00 | 2429.00 | 2437.00 | 1.16% | AI Prediction |
| 6330 | Toyo Engineering Corporation | Industrial Services | 2000.00 | 2038.00 | 1973.00 | 1975.00 | -3.56% | AI Prediction |
| 6331 | Mitsubishi Kakoki Kaisha,Ltd. | Industrial Services | 3850.00 | 3855.00 | 3600.00 | 3600.00 | -7.22% | AI Prediction |
| 6332 | TSUKISHIMA HOLDINGS CO. LTD. | Producer Manufacturing | 2680.00 | 2699.00 | 2659.00 | 2659.00 | -0.82% | AI Prediction |
| 6333 | TEIKOKU Corp. | Producer Manufacturing | 3160.00 | 3185.00 | 3120.00 | 3120.00 | -1.27% | AI Prediction |
| 6334 | Meiji Machine Co., Ltd. | Producer Manufacturing | 472.00 | 480.00 | 468.00 | 468.00 | -5.65% | AI Prediction |
| 6335 | Tokyo Kikai Seisakusho, Ltd. | Producer Manufacturing | 709.00 | 763.00 | 684.00 | 762.00 | 9.01% | AI Prediction |
| 6336 | Ishii Hyoki Co., Ltd. | Electronic Technology | 1649.00 | 1756.00 | 1624.00 | 1691.00 | 0.12% | AI Prediction |
| 6337 | Tesec Corporation | Electronic Technology | 2390.00 | 2413.00 | 2308.00 | 2308.00 | -5.41% | AI Prediction |
| 6338 | Takatori Corporation | Electronic Technology | 1629.00 | 1643.00 | 1590.00 | 1590.00 | -3.64% | AI Prediction |
| 6339 | Sintokogio,Ltd. | Producer Manufacturing | 1200.00 | 1200.00 | 1171.00 | 1171.00 | -2.17% | AI Prediction |
| 6340 | Shibuya Corporation | Producer Manufacturing | 4395.00 | 4415.00 | 4300.00 | 4300.00 | -2.82% | AI Prediction |
| 6342 | Taihei Machinery Works, Ltd. | Producer Manufacturing | 2792.00 | 2809.00 | 2776.00 | 2807.00 | 0.54% | AI Prediction |
| 6343 | Freesia Macross Corporation | Consumer Durables | 148.00 | 148.00 | 145.00 | 148.00 | -1.33% | AI Prediction |
| 6345 | Aichi Corporation | Producer Manufacturing | 1398.00 | 1406.00 | 1390.00 | 1390.00 | -0.50% | AI Prediction |
| 6346 | Kikukawa Enterprise,Inc. | Producer Manufacturing | 5680.00 | 5790.00 | 5680.00 | 5790.00 | 0.35% | AI Prediction |
| 6347 | Placo Co., Ltd. | Producer Manufacturing | 263.00 | 263.00 | 252.00 | 259.00 | -1.52% | AI Prediction |
| 6349 | Komori Corporation | Producer Manufacturing | 1550.00 | 1573.00 | 1550.00 | 1563.00 | 0.26% | AI Prediction |
| 6351 | Tsurumi Manufacturing Co., Ltd. | Producer Manufacturing | 2439.00 | 2543.00 | 2402.00 | 2509.00 | 0.04% | AI Prediction |
| 6356 | Nippon Gear Co., Ltd. | Producer Manufacturing | 1541.00 | 1570.00 | 1492.00 | 1500.00 | -4.76% | AI Prediction |
| 6357 | Sansei Technologies, Inc. | Producer Manufacturing | 2523.00 | 2544.00 | 2485.00 | 2487.00 | -0.56% | AI Prediction |
| 6358 | Sakai Heavy Industries, Ltd. | Producer Manufacturing | 2112.00 | 2129.00 | 2103.00 | 2108.00 | -0.19% | AI Prediction |
| 6360 | Tokyo Automatic Machinery Works, Ltd. | Producer Manufacturing | 4500.00 | 4500.00 | 4410.00 | 4440.00 | -1.99% | AI Prediction |
| 6361 | Ebara Corporation | Producer Manufacturing | 5741.00 | 6045.00 | 5638.00 | 5808.00 | -1.94% | AI Prediction |
| 6363 | Torishima Pump Mfg.Co., Ltd. | Producer Manufacturing | 2868.00 | 2990.00 | 2859.00 | 2952.00 | 1.17% | AI Prediction |
| 6364 | AIRMAN CORP | Producer Manufacturing | 1903.00 | 1932.00 | 1898.00 | 1912.00 | 0.47% | AI Prediction |
| 6365 | DMW Corporation | Producer Manufacturing | 5360.00 | 5430.00 | 5360.00 | 5430.00 | -0.18% | AI Prediction |
| 6366 | Chiyoda Corp. | Industrial Services | 720.00 | 734.00 | 701.00 | 704.00 | -4.22% | AI Prediction |
| 6367 | DAIKIN INDUSTRIES, LTD. | Producer Manufacturing | 25720.00 | 25880.00 | 25275.00 | 25460.00 | -2.00% | AI Prediction |
| 6368 | Organo Corp. | Producer Manufacturing | 15005.00 | 15645.00 | 15000.00 | 15090.00 | -1.05% | AI Prediction |
| 6369 | Toyo Kanetsu K.K | Producer Manufacturing | 2491.00 | 2509.00 | 2468.00 | 2476.00 | -1.39% | AI Prediction |
| 6370 | Kurita Water Industries Ltd. | Producer Manufacturing | 8705.00 | 8992.00 | 8615.00 | 8702.00 | -2.65% | AI Prediction |
| 6371 | Tsubakimoto Chain Co. | Producer Manufacturing | 2635.00 | 2645.00 | 2605.00 | 2615.00 | -0.95% | AI Prediction |
| 6376 | Nikkiso Co., Ltd. | Producer Manufacturing | 3840.00 | 3915.00 | 3710.00 | 3730.00 | -2.48% | AI Prediction |
| 6378 | Kimura Chemical Plants Co., Ltd. | Producer Manufacturing | 1192.00 | 1228.00 | 1167.00 | 1175.00 | -1.92% | AI Prediction |
| 6379 | RAIZNEXT Corporation | Industrial Services | 2390.00 | 2409.00 | 2375.00 | 2380.00 | -0.92% | AI Prediction |
| 6380 | Oriental Chain Mfg. Co., Ltd. | Producer Manufacturing | 4420.00 | 4450.00 | 4220.00 | 4320.00 | -4.64% | AI Prediction |
| 6381 | ANEST IWATA Corp. | Producer Manufacturing | 1750.00 | 1754.00 | 1738.00 | 1738.00 | -0.80% | AI Prediction |
| 6382 | Trinity Industrial Corporation | Producer Manufacturing | 1246.00 | 1247.00 | 1235.00 | 1236.00 | -0.80% | AI Prediction |
| 6383 | Daifuku Co., Ltd. | Producer Manufacturing | 6610.00 | 6788.00 | 6559.00 | 6673.00 | -2.78% | AI Prediction |
| 6384 | SHOWA SHINKU CO., LTD. | Producer Manufacturing | 1712.00 | 1712.00 | 1663.00 | 1674.00 | -1.65% | AI Prediction |
| 6387 | SAMCO, Inc. | Electronic Technology | 11300.00 | 11830.00 | 11170.00 | 11170.00 | -4.37% | AI Prediction |
| 6390 | KATO WORKS CO., LTD. | Producer Manufacturing | 1286.00 | 1286.00 | 1270.00 | 1272.00 | -1.09% | AI Prediction |
| 6391 | Kaji Technology Corporation Ltd. | Producer Manufacturing | 4305.00 | 4380.00 | 4250.00 | 4270.00 | -1.50% | AI Prediction |
| 6392 | Yamada Corporation | Producer Manufacturing | 7300.00 | 7300.00 | 7140.00 | 7140.00 | -0.56% | AI Prediction |
| 6393 | Yuken Kogyo Co., Ltd. | Producer Manufacturing | 2999.00 | 3030.00 | 2989.00 | 2995.00 | 0.30% | AI Prediction |
| 6395 | TADANO Ltd. | Producer Manufacturing | 1291.00 | 1318.00 | 1287.00 | 1309.00 | 0.61% | AI Prediction |
| 6396 | Unozawa-Gumi Iron Works, Limited | Producer Manufacturing | 3940.00 | 3965.00 | 3940.00 | 3965.00 | 0.63% | AI Prediction |
| 6400 | Fuji Seiki Co., Ltd. | Producer Manufacturing | 262.00 | 263.00 | 261.00 | 263.00 | 0.77% | AI Prediction |
| 6402 | Kanematsu Engineering Co., Ltd. | Consumer Durables | 1486.00 | 1499.00 | 1482.00 | 1490.00 | 0.20% | AI Prediction |
| 6405 | Suzumo Machinery Co., Ltd. | Producer Manufacturing | 1065.00 | 1066.00 | 1041.00 | 1056.00 | -0.85% | AI Prediction |
| 6407 | CKD Corporation | Producer Manufacturing | 6680.00 | 6990.00 | 6640.00 | 6720.00 | -2.33% | AI Prediction |
| 6408 | Ogura Clutch Co., Ltd. | Producer Manufacturing | 3960.00 | 3990.00 | 3960.00 | 3990.00 | 0.88% | AI Prediction |
| 6412 | Heiwa Corporation | Consumer Services | 2034.00 | 2044.00 | 2014.00 | 2028.00 | -0.29% | AI Prediction |
| 6413 | Riso Kagaku Corporation | Electronic Technology | 1025.00 | 1029.00 | 1018.00 | 1022.00 | -1.06% | AI Prediction |
| 6417 | Sankyo Co., Ltd. | Producer Manufacturing | 1687.50 | 1694.00 | 1661.50 | 1662.50 | -0.48% | AI Prediction |
| 6418 | Japan Cash Machine Co., Ltd. | Producer Manufacturing | 1073.00 | 1087.00 | 1068.00 | 1069.00 | -0.74% | AI Prediction |
| 6419 | Mars Group Holdings Corporation | Consumer Services | 3100.00 | 3130.00 | 3085.00 | 3115.00 | 0.48% | AI Prediction |
| 6420 | GALILEI HOLDINGS CO. LTD. | Producer Manufacturing | 3355.00 | 3360.00 | 3325.00 | 3350.00 | -0.15% | AI Prediction |
| 6424 | TAKAMISAWA CYBERNETICS CO., LTD. | Electronic Technology | 890.00 | 890.00 | 888.00 | 890.00 | -0.11% | AI Prediction |
| 6425 | Universal Entertainment Corporation | Producer Manufacturing | 687.00 | 691.00 | 661.00 | 683.00 | -2.71% | AI Prediction |
| 6428 | Oizumi Corporation | Producer Manufacturing | 311.00 | 314.00 | 310.00 | 313.00 | 0.64% | AI Prediction |
| 6430 | Daikoku Denki Co., Ltd. | Technology Services | 2365.00 | 2367.00 | 2333.00 | 2333.00 | -0.77% | AI Prediction |
| 6432 | Takeuchi Mfg.Co., Ltd. | Producer Manufacturing | 7150.00 | 7290.00 | 7070.00 | 7170.00 | -1.65% | AI Prediction |
| 6433 | HEPHAIST CO.,LTD | Producer Manufacturing | 1040.00 | 1058.00 | 996.00 | 1001.00 | -4.76% | AI Prediction |
| 6436 | Amano Corporation | Electronic Technology | 3751.00 | 3772.00 | 3720.00 | 3720.00 | -0.53% | AI Prediction |
| 6440 | Juki Corporation | Producer Manufacturing | 533.00 | 535.00 | 520.00 | 522.00 | -2.79% | AI Prediction |
| 6444 | SANDEN CORPORATION | Producer Manufacturing | 157.00 | 159.00 | 155.00 | 156.00 | -2.50% | AI Prediction |
| 6445 | JANOME Corporation | Consumer Durables | 1360.00 | 1360.00 | 1340.00 | 1340.00 | -1.33% | AI Prediction |
| 6448 | Brother Industries, Ltd. | Electronic Technology | 3688.00 | 3703.00 | 3666.00 | 3673.00 | -1.58% | AI Prediction |
| 6454 | Max Co., Ltd. | Producer Manufacturing | 1748.00 | 1763.00 | 1732.00 | 1747.00 | -0.06% | AI Prediction |
| 6455 | Morita Holdings Corporation | Consumer Durables | 2431.00 | 2436.00 | 2416.00 | 2419.00 | -1.10% | AI Prediction |
| 6457 | Glory Ltd. | Electronic Technology | 4167.00 | 4204.00 | 4113.00 | 4135.00 | -1.03% | AI Prediction |
| 6458 | Sinko Industries Ltd. | Producer Manufacturing | 1268.00 | 1271.00 | 1263.00 | 1265.00 | -0.32% | AI Prediction |
| 6459 | DAIWA LTD | Producer Manufacturing | 1657.00 | 1698.00 | 1654.00 | 1680.00 | 1.39% | AI Prediction |
| 6460 | Sega Sammy Holdings Inc. | Technology Services | 2493.00 | 2504.00 | 2414.50 | 2441.00 | -0.08% | AI Prediction |
| 6463 | TPR Co., Ltd. | Producer Manufacturing | 1408.00 | 1413.00 | 1375.00 | 1377.00 | -2.20% | AI Prediction |
| 6464 | Tsubaki Nakashima Co., Ltd | Producer Manufacturing | 415.00 | 428.00 | 404.00 | 404.00 | -3.35% | AI Prediction |
| 6465 | HOSHIZAKI Corp. | Producer Manufacturing | 5623.00 | 5695.00 | 5616.00 | 5651.00 | -1.26% | AI Prediction |
| 6466 | TVE Co., Ltd. | Producer Manufacturing | 4675.00 | 4795.00 | 4410.00 | 4410.00 | -7.06% | AI Prediction |
| 6467 | Nichidai Corporation | Producer Manufacturing | 331.00 | 331.00 | 326.00 | 328.00 | 0.31% | AI Prediction |
| 6469 | Hoden Seimitsu Kako Kenkyusho Co., Ltd. | Producer Manufacturing | 3235.00 | 3235.00 | 3235.00 | 3235.00 | 18.28% | AI Prediction |
| 6470 | Taiho Kogyo Co., Ltd. | Producer Manufacturing | 1055.00 | 1068.00 | 1053.00 | 1053.00 | -0.85% | AI Prediction |
| 6471 | NSK Ltd. | Producer Manufacturing | 1148.00 | 1163.00 | 1135.50 | 1144.50 | -2.84% | AI Prediction |
| 6472 | NTN Corporation | Producer Manufacturing | 403.00 | 405.90 | 393.10 | 395.00 | -2.18% | AI Prediction |
| 6473 | JTEKT Corporation | Producer Manufacturing | 2123.50 | 2133.50 | 2060.50 | 2072.00 | -2.95% | AI Prediction |
| 6474 | Nachi-Fujikoshi Corp. | Producer Manufacturing | 6100.00 | 6160.00 | 5970.00 | 5990.00 | -2.60% | AI Prediction |
| 6479 | MinebeaMitsumi Inc. | Electronic Technology | 4274.00 | 4473.00 | 4240.00 | 4321.00 | -1.17% | AI Prediction |
| 6480 | Nippon Thompson Co., Ltd. | Producer Manufacturing | 1962.00 | 2063.00 | 1944.00 | 1968.00 | -4.05% | AI Prediction |
| 6481 | THK Co., Ltd. | Producer Manufacturing | 7084.00 | 7282.00 | 6976.00 | 7063.00 | -2.19% | AI Prediction |
| 6482 | Yushin Company | Producer Manufacturing | 702.00 | 702.00 | 691.00 | 691.00 | -1.00% | AI Prediction |
| 6484 | KVK Corporation | Producer Manufacturing | 2408.00 | 2460.00 | 2408.00 | 2457.00 | 1.74% | AI Prediction |
| 6485 | Maezawa Kyuso Industries Co., Ltd. | Producer Manufacturing | 1540.00 | 1561.00 | 1506.00 | 1547.00 | 1.31% | AI Prediction |
| 6486 | Eagle Industry Co., Ltd. | Producer Manufacturing | 2860.00 | 2876.00 | 2826.00 | 2826.00 | -1.43% | AI Prediction |
| 6488 | Yoshitake Inc. | Producer Manufacturing | 960.00 | 962.00 | 957.00 | 960.00 | -0.10% | AI Prediction |
| 6490 | PILLAR Corporation | Producer Manufacturing | 9550.00 | 9890.00 | 9480.00 | 9500.00 | -2.06% | AI Prediction |
| 6492 | Okano Valve Mfg. Co., Ltd. | Producer Manufacturing | 18970.00 | 19270.00 | 17290.00 | 17300.00 | -10.69% | AI Prediction |
| 6493 | NITTAN Corporation | Producer Manufacturing | 473.00 | 474.00 | 459.00 | 461.00 | -2.33% | AI Prediction |
| 6494 | NFK Holdings Co.,Ltd | Producer Manufacturing | 94.00 | 95.00 | 92.00 | 95.00 | 0.00% | AI Prediction |
| 6495 | Miyairi Valve Mfg.Co., Ltd. | Producer Manufacturing | 136.00 | 136.00 | 131.00 | 131.00 | -5.07% | AI Prediction |
| 6496 | Nakakita Seisakusho Co., Ltd. | Producer Manufacturing | 5530.00 | 5770.00 | 5420.00 | 5450.00 | -3.20% | AI Prediction |
| 6497 | Hamai Industries Ltd. | Producer Manufacturing | 1325.00 | 1344.00 | 1304.00 | 1334.00 | 0.68% | AI Prediction |
| 6498 | Kitz Corporation | Producer Manufacturing | 2400.00 | 2454.00 | 2368.00 | 2380.00 | -2.66% | AI Prediction |
| 6501 | Hitachi, Ltd. | Producer Manufacturing | 4872.00 | 4890.00 | 4769.00 | 4778.00 | -3.32% | AI Prediction |
| 6503 | Mitsubishi Electric Corp. | Producer Manufacturing | 5847.00 | 5904.00 | 5699.00 | 5699.00 | -4.17% | AI Prediction |
| 6504 | Fuji Electric Co., Ltd. | Producer Manufacturing | 12810.00 | 13295.00 | 12770.00 | 12920.00 | -2.23% | AI Prediction |
| 6505 | Toyo Denki Seizo K.K. | Producer Manufacturing | 2010.00 | 2024.00 | 1951.00 | 1959.00 | -2.54% | AI Prediction |
| 6506 | Yaskawa Electric Corporation | Producer Manufacturing | 6700.00 | 6932.00 | 6550.00 | 6636.00 | -3.83% | AI Prediction |
| 6507 | Sinfonia Technology Co., Ltd. | Producer Manufacturing | 14800.00 | 15440.00 | 14500.00 | 14500.00 | -6.93% | AI Prediction |
| 6508 | Meidensha Corporation | Producer Manufacturing | 8990.00 | 9270.00 | 8870.00 | 8870.00 | -4.52% | AI Prediction |
| 6513 | Origin Company,Limited | Producer Manufacturing | 1072.00 | 1080.00 | 1070.00 | 1076.00 | -0.19% | AI Prediction |
| 6516 | Sanyo Denki Co., Ltd. | Producer Manufacturing | 6010.00 | 6140.00 | 5920.00 | 5940.00 | -2.78% | AI Prediction |
| 6517 | Denyo Co., Ltd. | Producer Manufacturing | 3605.00 | 3605.00 | 3520.00 | 3525.00 | -2.08% | AI Prediction |
| 6518 | Sanso Electric Co., Ltd. | Producer Manufacturing | 1863.00 | 1990.00 | 1851.00 | 1964.00 | 5.42% | AI Prediction |
| 6521 | OXIDE Corp. | Electronic Technology | 4080.00 | 4170.00 | 4000.00 | 4070.00 | -3.55% | AI Prediction |
| 6522 | Asterisk Inc. | Technology Services | 2240.00 | 2580.00 | 2181.00 | 2400.00 | 14.50% | AI Prediction |
| 6523 | PHC Holdings Corp. | Health Technology | 1059.00 | 1063.00 | 1050.00 | 1053.00 | -0.66% | AI Prediction |
| 6524 | KOHOKU KOGYO CO. LTD. | Electronic Technology | 4610.00 | 4735.00 | 4525.00 | 4560.00 | -3.49% | AI Prediction |
| 6525 | Kokusai Electric Corporation | Producer Manufacturing | 9790.00 | 10070.00 | 9559.00 | 9834.00 | -3.96% | AI Prediction |
| 6526 | Socionext Inc. | Electronic Technology | 2580.00 | 2683.00 | 2538.00 | 2597.50 | -1.72% | AI Prediction |
| 6532 | BayCurrent, Inc | Commercial Services | 6899.00 | 6963.00 | 6715.00 | 6730.00 | -2.46% | AI Prediction |
| 6533 | Orchestra Holdings Inc. | Commercial Services | 1179.00 | 1186.00 | 1175.00 | 1175.00 | -0.42% | AI Prediction |
| 6535 | i-mobile Co., Ltd. | Technology Services | 526.00 | 527.00 | 515.00 | 516.00 | -1.90% | AI Prediction |
| 6537 | WASHHOUSE Co., Ltd. | Commercial Services | 321.00 | 321.00 | 312.00 | 313.00 | -2.49% | AI Prediction |
| 6538 | Disruptors Inc. | Technology Services | 240.00 | 240.00 | 237.00 | 237.00 | -0.42% | AI Prediction |
| 6539 | Matching Service Japan Co.,Ltd. | Commercial Services | 973.00 | 988.00 | 973.00 | 984.00 | 1.13% | AI Prediction |
| 6540 | Semba Corp. | Industrial Services | 1542.00 | 1558.00 | 1534.00 | 1534.00 | 1.12% | AI Prediction |
| 6543 | Nissen, Inc. | Commercial Services | 1219.00 | 1219.00 | 1191.00 | 1191.00 | 0.08% | AI Prediction |
| 6544 | Japan Elevator Service Holdings Co., Ltd. | Industrial Services | 1862.00 | 1875.00 | 1840.00 | 1855.50 | -0.38% | AI Prediction |
| 6545 | internet infinity INC. | Health Services | 762.00 | 784.00 | 755.00 | 784.00 | 2.89% | AI Prediction |
| 6546 | Fulltech Co. Ltd. | Producer Manufacturing | 1144.00 | 1144.00 | 1128.00 | 1128.00 | -1.40% | AI Prediction |
| 6547 | Greens Co. Ltd. | Consumer Services | 2150.00 | 2150.00 | 2087.00 | 2103.00 | -1.27% | AI Prediction |
| 6548 | Tabikobo Co., Ltd. | Consumer Services | 97.00 | 98.00 | 97.00 | 97.00 | 0.00% | AI Prediction |
| 6549 | DM Solutions Co.,Ltd | Communications | 1100.00 | 1199.00 | 1100.00 | 1190.00 | 7.01% | AI Prediction |
| 6551 | Tsunagu Group Holdings, Inc. | Commercial Services | 558.00 | 565.00 | 555.00 | 555.00 | -0.36% | AI Prediction |
| 6552 | Gamewith, Inc. | Technology Services | 199.00 | 215.00 | 196.00 | 199.00 | 2.05% | AI Prediction |
| 6554 | SUS Co., Ltd. | Commercial Services | 1051.00 | 1058.00 | 1044.00 | 1051.00 | -0.66% | AI Prediction |
| 6555 | MS&Consulting Co.,Ltd. | Commercial Services | 429.00 | 431.00 | 426.00 | 429.00 | 0.00% | AI Prediction |
| 6557 | AIAI Group Corporation | Health Services | 648.00 | 658.00 | 644.00 | 658.00 | 1.54% | AI Prediction |
| 6558 | Cookbiz Co., Ltd. | Commercial Services | 653.00 | 655.00 | 653.00 | 655.00 | 1.87% | AI Prediction |
| 6560 | LTS, Inc. | Commercial Services | 1800.00 | 1824.00 | 1798.00 | 1798.00 | -0.11% | AI Prediction |
| 6561 | HANATOUR JAPAN CO.LTD. | Consumer Services | 810.00 | 810.00 | 801.00 | 801.00 | -1.11% | AI Prediction |
| 6562 | Geniee, Inc. | Technology Services | 986.00 | 1000.00 | 965.00 | 979.00 | -2.00% | AI Prediction |
| 6563 | Mirai Works, Inc. | Commercial Services | 492.00 | 499.00 | 488.00 | 499.00 | 1.01% | AI Prediction |
| 6564 | MIDAC HOLDINGS CO. LTD. | Transportation | 2128.00 | 2154.00 | 2128.00 | 2128.00 | 0.00% | AI Prediction |
| 6566 | KANAME KOGYO Co., Ltd. | Transportation | 1290.00 | 1302.00 | 1290.00 | 1302.00 | -1.36% | AI Prediction |
| 6568 | KNC Laboratories Co.,Ltd. | Commercial Services | 1340.00 | 1340.00 | 1321.00 | 1329.00 | -0.82% | AI Prediction |
| 6570 | Kyowa Corporation Co. Ltd. | Consumer Services | 1908.00 | 1926.00 | 1901.00 | 1901.00 | -0.37% | AI Prediction |
| 6571 | QB Net Holdings Co., Ltd. | Consumer Services | 1276.00 | 1276.00 | 1261.00 | 1261.00 | -1.18% | AI Prediction |
| 6572 | OPEN Group, Inc. | Technology Services | 215.00 | 217.00 | 213.00 | 213.00 | 0.47% | AI Prediction |
| 6573 | CRAVIA Inc. | Commercial Services | 24.00 | 25.00 | 22.00 | 24.00 | 0.00% | AI Prediction |
| 6574 | Convano, Inc. | Consumer Services | 89.00 | 90.00 | 86.00 | 87.00 | -4.40% | AI Prediction |
| 6577 | Bestone.com Co., Ltd. | Consumer Services | 2392.00 | 2393.00 | 2310.00 | 2311.00 | -2.94% | AI Prediction |
| 6578 | CORREC HOLDINGS Inc. | Technology Services | 481.00 | 485.00 | 480.00 | 481.00 | 0.00% | AI Prediction |
| 6579 | logly, Inc. | Commercial Services | 343.00 | 343.00 | 337.00 | 337.00 | -3.99% | AI Prediction |
| 6580 | Writeup Co., Ltd. | Technology Services | 861.00 | 866.00 | 837.00 | 837.00 | -2.11% | AI Prediction |
| 6584 | Sanoh Industrial Co., Ltd. | Producer Manufacturing | 871.00 | 873.00 | 842.00 | 843.00 | -3.44% | AI Prediction |
| 6586 | Makita Corporation | Consumer Durables | 5829.00 | 5910.00 | 5740.00 | 5740.00 | -3.19% | AI Prediction |
| 6588 | Toshiba Tec Corp. | Electronic Technology | 2996.00 | 3045.00 | 2960.00 | 3000.00 | -1.64% | AI Prediction |
| 6590 | Shibaura Mechatronics Corp. | Producer Manufacturing | 5390.00 | 5670.00 | 5390.00 | 5490.00 | -2.49% | AI Prediction |
| 6592 | Mabuchi Motor Co., Ltd. | Producer Manufacturing | 1628.00 | 1651.00 | 1620.50 | 1620.50 | -1.97% | AI Prediction |
| 6594 | Nidec Corporation | Producer Manufacturing | 2619.00 | 2662.00 | 2568.00 | 2583.00 | -2.75% | AI Prediction |
| 6597 | HPC Systems, Inc. | Technology Services | 3860.00 | 3960.00 | 3740.00 | 3765.00 | -4.20% | AI Prediction |
| 6599 | EBRAINS,INC. | Electronic Technology | 3095.00 | 3095.00 | 3020.00 | 3040.00 | -2.88% | AI Prediction |
| 6612 | BALMUDA, Inc. | Producer Manufacturing | 591.00 | 597.00 | 590.00 | 591.00 | -0.17% | AI Prediction |
| 6613 | QD Laser, Inc. | Electronic Technology | 2501.00 | 2665.00 | 2488.00 | 2621.00 | 0.81% | AI Prediction |
| 6614 | Shikino High-Tech CO.,LTD. | Electronic Technology | 878.00 | 878.00 | 854.00 | 878.00 | 0.34% | AI Prediction |
| 6615 | UMC Electronics Co., Ltd. | Electronic Technology | 228.00 | 228.00 | 223.00 | 223.00 | -0.89% | AI Prediction |
| 6616 | Torex Semiconductor Ltd. | Electronic Technology | 2164.00 | 2226.00 | 2107.00 | 2131.00 | -3.31% | AI Prediction |
| 6617 | TAKAOKA TOKO CO., LTD. | Producer Manufacturing | 7200.00 | 7240.00 | 6980.00 | 7010.00 | -3.84% | AI Prediction |
| 6619 | W-SCOPE Corporation. | Process Industries | 178.00 | 182.00 | 175.00 | 176.00 | -5.88% | AI Prediction |
| 6620 | Miyakoshi Holdings, Inc. | Finance | 790.00 | 792.00 | 740.00 | 744.00 | -6.06% | AI Prediction |
| 6622 | Daihen Corporation | Producer Manufacturing | 15010.00 | 15500.00 | 14710.00 | 14790.00 | -7.56% | AI Prediction |
| 6625 | JALCO Holdings Inc. | Finance | 340.00 | 346.00 | 338.00 | 340.00 | 0.29% | AI Prediction |
| 6626 | Semitec Corporation | Electronic Technology | 2000.00 | 2011.00 | 1987.00 | 2005.00 | -0.05% | AI Prediction |
| 6627 | Tera Probe, Inc. | Commercial Services | 11710.00 | 12160.00 | 11210.00 | 11730.00 | -2.33% | AI Prediction |
| 6629 | TECHNO HORIZON Co., Ltd. | Electronic Technology | 988.00 | 1002.00 | 962.00 | 963.00 | -3.51% | AI Prediction |
| 6630 | YA-MAN Ltd. | Consumer Durables | 722.00 | 727.00 | 717.00 | 720.00 | 0.28% | AI Prediction |
| 6632 | JVCKENWOOD Corporation | Electronic Technology | 1149.00 | 1149.00 | 1092.50 | 1095.50 | -5.23% | AI Prediction |
| 6633 | CGS HOLDINGS INC. | Technology Services | 333.00 | 335.00 | 333.00 | 335.00 | 0.60% | AI Prediction |
| 6634 | JN Group Inc. | Retail Trade | 79.00 | 85.00 | 76.00 | 77.00 | -1.28% | AI Prediction |
| 6635 | Di-Nikko Engineering Co., Ltd. | Electronic Technology | 702.00 | 706.00 | 675.00 | 675.00 | -4.26% | AI Prediction |
| 6637 | Terasaki Electric Co., Ltd. | Producer Manufacturing | 3715.00 | 3795.00 | 3640.00 | 3655.00 | -3.43% | AI Prediction |
| 6638 | Mimaki Engineering Co., Ltd. | Producer Manufacturing | 1985.00 | 1998.00 | 1960.00 | 1971.00 | -0.86% | AI Prediction |
| 6643 | Togami Electric Mfg.Co., Ltd. | Producer Manufacturing | 5360.00 | 5360.00 | 5250.00 | 5300.00 | -2.75% | AI Prediction |
| 6644 | Osaki Electric Co., Ltd. | Producer Manufacturing | 1494.00 | 1506.00 | 1474.00 | 1474.00 | -2.19% | AI Prediction |
| 6645 | OMRON Corporation | Producer Manufacturing | 5650.00 | 5828.00 | 5588.00 | 5719.00 | -1.57% | AI Prediction |
| 6647 | Morio Denki Co., Ltd. | Electronic Technology | 2740.00 | 2743.00 | 2725.00 | 2725.00 | -0.69% | AI Prediction |
| 6648 | Kawaden Corporation | Producer Manufacturing | 1917.00 | 1950.00 | 1839.00 | 1839.00 | -4.27% | AI Prediction |
| 6651 | NITTO KOGYO Corporation | Producer Manufacturing | 4505.00 | 4605.00 | 4480.00 | 4535.00 | -0.44% | AI Prediction |
| 6652 | IDEC Corporation | Electronic Technology | 3255.00 | 3310.00 | 3250.00 | 3265.00 | -1.80% | AI Prediction |
| 6653 | Seiko Electric Co., Ltd. | Producer Manufacturing | 2245.00 | 2272.00 | 2213.00 | 2224.00 | -2.16% | AI Prediction |
| 6654 | Fuji Electric Industry. Co.,Ltd | Producer Manufacturing | 1130.00 | 1141.00 | 1130.00 | 1137.00 | 0.18% | AI Prediction |
| 6656 | Inspec Inc. | Producer Manufacturing | 1300.00 | 1334.00 | 1243.00 | 1251.00 | -6.36% | AI Prediction |
| 6658 | Shirai Electronics Industrial Co., Ltd. | Electronic Technology | 446.00 | 447.00 | 436.00 | 444.00 | -0.67% | AI Prediction |
| 6659 | MEDIA LINKS CO. LTD. | Electronic Technology | 55.00 | 57.00 | 54.00 | 55.00 | -1.79% | AI Prediction |
| 6662 | Ubiteq, Inc. | Technology Services | 216.00 | 216.00 | 216.00 | 216.00 | -0.46% | AI Prediction |
| 6663 | TAIYO TECHNOLEX CO. LTD. | Electronic Technology | 308.00 | 308.00 | 301.00 | 302.00 | -1.95% | AI Prediction |
| 6664 | Optoelectronics Co., Ltd. | Electronic Technology | 245.00 | 247.00 | 238.00 | 247.00 | 0.82% | AI Prediction |
| 6666 | RIVER ELETEC CORPORATION | Electronic Technology | 840.00 | 857.00 | 787.00 | 791.00 | -8.98% | AI Prediction |
| 6668 | Adtec Plasma Technology Co., Ltd. | Electronic Technology | 3190.00 | 3285.00 | 3125.00 | 3245.00 | -2.55% | AI Prediction |
| 6674 | GS Yuasa Corporation | Producer Manufacturing | 6300.00 | 6392.00 | 6156.00 | 6174.00 | -4.65% | AI Prediction |
| 6675 | SAXA,Inc. | Electronic Technology | 1994.00 | 1994.00 | 1950.00 | 1951.00 | -0.71% | AI Prediction |
| 6676 | BUFFALO INC. | Electronic Technology | 2576.00 | 2588.00 | 2550.00 | 2550.00 | -1.01% | AI Prediction |
| 6677 | SK-Electronics Co., Ltd. | Electronic Technology | 3400.00 | 3430.00 | 3330.00 | 3330.00 | -3.06% | AI Prediction |
| 6678 | Techno Medica Co., Ltd. | Health Technology | 2039.00 | 2066.00 | 2039.00 | 2042.00 | 0.15% | AI Prediction |
| 6694 | Zoom Corp. | Consumer Durables | 636.00 | 637.00 | 636.00 | 637.00 | 0.47% | AI Prediction |
| 6696 | TRaaS On Product Inc. | Technology Services | 274.00 | 347.00 | 270.00 | 311.00 | 14.34% | AI Prediction |
| 6699 | Diamond Electric Holdings Co., Ltd. | Producer Manufacturing | 483.00 | 483.00 | 474.00 | 482.00 | 0.42% | AI Prediction |
| 6701 | NEC Corporation | Technology Services | 4397.00 | 4444.00 | 4300.00 | 4349.00 | 0.02% | AI Prediction |
| 6702 | Fujitsu Limited | Technology Services | 3412.00 | 3464.00 | 3345.00 | 3354.00 | -1.12% | AI Prediction |
| 6703 | OKI Electric Industry Company, Limited | Electronic Technology | 3510.00 | 3630.00 | 3480.00 | 3505.00 | -3.18% | AI Prediction |
| 6706 | DKK Co.,Ltd. | Industrial Services | 2999.00 | 2999.00 | 2930.00 | 2930.00 | -1.41% | AI Prediction |
| 6707 | Sanken Electric Co., Ltd. | Electronic Technology | 10285.00 | 10495.00 | 10030.00 | 10200.00 | -3.27% | AI Prediction |
| 6718 | Aiphone Co., Ltd. | Electronic Technology | 2773.00 | 2782.00 | 2760.00 | 2766.00 | -0.25% | AI Prediction |
| 6721 | Wintest Corp. | Electronic Technology | 91.00 | 91.00 | 87.00 | 87.00 | -4.40% | AI Prediction |
| 6723 | Renesas Electronics Corporation | Electronic Technology | 4534.00 | 4839.00 | 4468.00 | 4662.00 | -1.73% | AI Prediction |
| 6724 | Seiko Epson Corp. | Electronic Technology | 2850.00 | 2859.50 | 2762.00 | 2809.50 | -1.85% | AI Prediction |
| 6727 | Wacom Co., Ltd. | Electronic Technology | 773.00 | 783.00 | 766.00 | 772.00 | -0.77% | AI Prediction |
| 6728 | ULVAC, Inc. | Electronic Technology | 9201.00 | 9509.00 | 9123.00 | 9161.00 | -3.76% | AI Prediction |
| 6730 | Axell Corporation | Electronic Technology | 1180.00 | 1203.00 | 1160.00 | 1160.00 | -1.53% | AI Prediction |
| 6731 | Pixela Corporation | Electronic Technology | 116.00 | 118.00 | 113.00 | 116.00 | -1.69% | AI Prediction |
| 6736 | Suncorporation | Technology Services | 11040.00 | 11410.00 | 10280.00 | 10520.00 | -7.23% | AI Prediction |
| 6737 | EIZO Corporation | Producer Manufacturing | 2541.00 | 2596.00 | 2522.00 | 2577.00 | 1.38% | AI Prediction |
| 6740 | Japan Display Inc. | Electronic Technology | 53.00 | 54.00 | 51.00 | 52.00 | -1.89% | AI Prediction |
| 6741 | Nippon Signal Company, Limited | Electronic Technology | 1570.00 | 1585.00 | 1566.00 | 1579.00 | -0.38% | AI Prediction |
| 6742 | Kyosan Electric Manufacturing Co., Ltd. | Electronic Technology | 889.00 | 903.00 | 866.00 | 866.00 | -2.91% | AI Prediction |
| 6743 | Daido Signal Co., Ltd. | Electronic Technology | 816.00 | 819.00 | 803.00 | 810.00 | -1.10% | AI Prediction |
| 6744 | Nohmi Bosai Ltd. | Electronic Technology | 4410.00 | 4410.00 | 4265.00 | 4295.00 | -2.61% | AI Prediction |
| 6745 | Hochiki Corporation | Electronic Technology | 2117.00 | 2117.00 | 2010.00 | 2018.00 | -2.37% | AI Prediction |
| 6748 | Seiwa Electric Mfg. Co., Ltd. | Producer Manufacturing | 710.00 | 726.00 | 706.00 | 708.00 | -1.67% | AI Prediction |
| 6750 | Elecom Co., Ltd. | Electronic Technology | 1792.00 | 1824.00 | 1792.00 | 1793.00 | -0.39% | AI Prediction |
| 6752 | Panasonic Holdings Corporation | Consumer Durables | 4260.00 | 4458.00 | 4250.00 | 4333.00 | -1.52% | AI Prediction |
| 6753 | Sharp Corporation | Consumer Durables | 655.00 | 659.00 | 635.70 | 643.30 | -1.91% | AI Prediction |
| 6754 | Anritsu Corporation | Electronic Technology | 3935.00 | 4153.00 | 3919.00 | 4011.00 | -1.11% | AI Prediction |
| 6757 | OSG Corporation Co., Ltd. | Producer Manufacturing | 861.00 | 863.00 | 857.00 | 860.00 | -0.12% | AI Prediction |
| 6758 | Sony Group Corporation | Electronic Technology | 3502.00 | 3549.00 | 3467.00 | 3468.00 | -0.97% | AI Prediction |
| 6762 | TDK Corporation | Electronic Technology | 3251.00 | 3440.00 | 3241.00 | 3298.00 | -1.76% | AI Prediction |
| 6763 | Teikoku Tsushin Kogyo Co., Ltd. | Electronic Technology | 2892.00 | 2922.00 | 2892.00 | 2892.00 | -0.17% | AI Prediction |
| 6768 | Tamura Corporation | Electronic Technology | 917.00 | 939.00 | 895.00 | 895.00 | -3.97% | AI Prediction |
| 6769 | Thine Electronics, Inc. | Electronic Technology | 1050.00 | 1056.00 | 994.00 | 994.00 | -6.40% | AI Prediction |
| 6770 | Alps Alpine Co., Ltd. | Electronic Technology | 2003.50 | 2083.50 | 2003.00 | 2045.50 | 0.64% | AI Prediction |
| 6771 | Ikegami Tsushinki Co., Ltd. | Consumer Durables | 642.00 | 642.00 | 622.00 | 631.00 | -0.79% | AI Prediction |
| 6772 | Tokyo Cosmos Electric Co., Ltd. | Electronic Technology | 1090.00 | 1148.00 | 1090.00 | 1100.00 | 0.00% | AI Prediction |
| 6775 | TB Group Inc. | Electronic Technology | 121.00 | 121.00 | 118.00 | 119.00 | -2.46% | AI Prediction |
| 6776 | Tensho Electric Industries Co., Ltd. | Producer Manufacturing | 270.00 | 272.00 | 269.00 | 272.00 | 0.74% | AI Prediction |
| 6777 | santec Holdings Corporation | Electronic Technology | 19870.00 | 21230.00 | 19870.00 | 20220.00 | -5.38% | AI Prediction |
| 6778 | Artiza Networks, Inc. | Electronic Technology | 743.00 | 743.00 | 713.00 | 718.00 | -3.62% | AI Prediction |
| 6779 | Nihon Dempa Kogyo Co., Ltd. | Electronic Technology | 3150.00 | 3365.00 | 3075.00 | 3155.00 | -4.10% | AI Prediction |
| 6785 | Suzuki Co., Ltd. | Producer Manufacturing | 3165.00 | 3235.00 | 3145.00 | 3155.00 | -1.56% | AI Prediction |
| 6786 | RVH Inc. | Technology Services | 52.00 | 53.00 | 50.00 | 51.00 | -1.92% | AI Prediction |
| 6787 | Meiko Electronics Co., Ltd. | Electronic Technology | 25140.00 | 26790.00 | 25140.00 | 25470.00 | -4.14% | AI Prediction |
| 6788 | Nihon Trim Co., Ltd. | Producer Manufacturing | 4500.00 | 4545.00 | 4480.00 | 4480.00 | -0.67% | AI Prediction |
| 6794 | Foster Electric Company, Limited | Consumer Durables | 2900.00 | 2915.00 | 2859.00 | 2900.00 | 0.00% | AI Prediction |
| 6797 | NAGOYA ELECTRIC WORKS CO., LTD. | Electronic Technology | 1164.00 | 1165.00 | 1163.00 | 1163.00 | -0.17% | AI Prediction |
| 6798 | SMK Corporation | Electronic Technology | 2922.00 | 2950.00 | 2898.00 | 2914.00 | -0.27% | AI Prediction |
| 6800 | Yokowo Co., Ltd. | Consumer Durables | 4930.00 | 5120.00 | 4865.00 | 4940.00 | -1.79% | AI Prediction |
| 6803 | TEAC CORPORATION | Consumer Durables | 102.00 | 102.00 | 100.00 | 100.00 | -2.91% | AI Prediction |
| 6804 | Hosiden Corp. | Electronic Technology | 2817.00 | 2850.00 | 2774.00 | 2779.00 | -3.07% | AI Prediction |
| 6806 | HIROSE ELECTRIC CO., LTD. | Electronic Technology | 26775.00 | 27865.00 | 26760.00 | 27125.00 | -1.33% | AI Prediction |
| 6807 | Japan Aviation Electronics Industry, Limited | Electronic Technology | 2311.00 | 2356.00 | 2311.00 | 2315.00 | -1.07% | AI Prediction |
| 6809 | Toa Corporation | Electronic Technology | 1640.00 | 1645.00 | 1632.00 | 1633.00 | -0.43% | AI Prediction |
| 6810 | Maxell, Ltd. | Producer Manufacturing | 2091.00 | 2123.00 | 2080.00 | 2080.00 | -2.44% | AI Prediction |
| 6814 | Furuno Electric Co., Ltd. | Electronic Technology | 6230.00 | 6430.00 | 6190.00 | 6190.00 | -1.75% | AI Prediction |
| 6817 | Sumida Corporation | Electronic Technology | 1344.00 | 1376.00 | 1338.00 | 1341.00 | -2.40% | AI Prediction |
| 6819 | Izu Shaboten Resort Co.,Ltd | Consumer Services | 473.00 | 473.00 | 468.00 | 472.00 | 0.64% | AI Prediction |
| 6820 | Icom Incorporated | Electronic Technology | 3180.00 | 3230.00 | 3165.00 | 3180.00 | -1.24% | AI Prediction |
| 6822 | Oi Electric Co., Ltd. | Electronic Technology | 5500.00 | 5550.00 | 5480.00 | 5500.00 | 0.92% | AI Prediction |
| 6823 | Rion Co., Ltd. | Health Technology | 3500.00 | 3550.00 | 3475.00 | 3495.00 | -1.83% | AI Prediction |
| 6824 | New Cosmos Electric Co., Ltd. | Electronic Technology | 5520.00 | 5690.00 | 5350.00 | 5360.00 | -4.63% | AI Prediction |
| 6832 | AOI Electronics Co., Ltd. | Electronic Technology | 2550.00 | 2550.00 | 2450.00 | 2450.00 | -3.92% | AI Prediction |
| 6834 | Seikoh Giken Co., Ltd. | Producer Manufacturing | 22370.00 | 23420.00 | 22280.00 | 22760.00 | -2.53% | AI Prediction |
| 6835 | Allied Telesis Holdings K.K. | Electronic Technology | 238.00 | 245.00 | 234.00 | 243.00 | 1.67% | AI Prediction |
| 6836 | Plat'Home Co., Ltd. | Electronic Technology | 696.00 | 716.00 | 690.00 | 690.00 | -0.86% | AI Prediction |
| 6837 | KYOSHA Co., Ltd. | Electronic Technology | 373.00 | 384.00 | 370.00 | 375.00 | -1.06% | AI Prediction |
| 6838 | Tamagawa Holdings Co., Ltd. | Electronic Technology | 1598.00 | 1617.00 | 1521.00 | 1521.00 | -7.14% | AI Prediction |
| 6840 | AKIBA Holdings Co. Ltd. | Electronic Technology | 721.00 | 739.00 | 702.00 | 706.00 | -3.68% | AI Prediction |
| 6841 | Yokogawa Electric Corp. | Electronic Technology | 5590.00 | 5658.00 | 5431.00 | 5437.00 | -3.63% | AI Prediction |
| 6844 | Shindengen Electric Mfg Co Ltd | Electronic Technology | 3805.00 | 3845.00 | 3645.00 | 3750.00 | -3.23% | AI Prediction |
| 6845 | Azbil Corporation | Electronic Technology | 1673.50 | 1703.00 | 1670.50 | 1680.00 | -1.41% | AI Prediction |
| 6848 | Dkk-Toa Corporation | Electronic Technology | 862.00 | 874.00 | 854.00 | 854.00 | -0.70% | AI Prediction |
| 6849 | Nihon Kohden Corporation | Health Technology | 1524.00 | 1535.50 | 1514.50 | 1517.00 | -0.36% | AI Prediction |
| 6850 | Chino Corporation | Electronic Technology | 1632.00 | 1646.00 | 1619.00 | 1619.00 | -1.28% | AI Prediction |
| 6853 | Kyowa Electronic Instruments Co., Ltd. | Electronic Technology | 769.00 | 777.00 | 761.00 | 770.00 | -0.77% | AI Prediction |
| 6855 | Japan Electronic Materials Corporation | Electronic Technology | 6770.00 | 7130.00 | 6730.00 | 6770.00 | -2.87% | AI Prediction |
| 6856 | Horiba, Ltd. | Producer Manufacturing | 25115.00 | 26260.00 | 25100.00 | 25575.00 | -2.98% | AI Prediction |
| 6857 | Advantest Corp. | Electronic Technology | 28010.00 | 29375.00 | 27545.00 | 27545.00 | -4.69% | AI Prediction |
| 6858 | Ono Sokki Co., Ltd. | Producer Manufacturing | 865.00 | 866.00 | 833.00 | 842.00 | -3.55% | AI Prediction |
| 6859 | Espec Corp. | Electronic Technology | 3975.00 | 4050.00 | 3905.00 | 3920.00 | -4.74% | AI Prediction |
| 6861 | Keyence Corporation | Electronic Technology | 76680.00 | 77320.00 | 74610.00 | 74700.00 | -4.45% | AI Prediction |
| 6862 | Minato Holdings Inc. | Electronic Technology | 1974.00 | 2047.00 | 1931.00 | 1931.00 | -3.45% | AI Prediction |
| 6863 | Nireco Corporation | Electronic Technology | 2725.00 | 2778.00 | 2716.00 | 2746.00 | -0.33% | AI Prediction |
| 6864 | NF Holdings Corporation | Electronic Technology | 1650.00 | 1668.00 | 1584.00 | 1584.00 | -4.86% | AI Prediction |
| 6866 | Hioki E.E.Corporation | Electronic Technology | 11060.00 | 11430.00 | 10760.00 | 10800.00 | -4.93% | AI Prediction |
| 6867 | Leader Electronics Corp. | Electronic Technology | 450.00 | 450.00 | 435.00 | 436.00 | -2.24% | AI Prediction |
| 6869 | Sysmex Corporation | Health Technology | 1585.50 | 1597.00 | 1558.50 | 1592.00 | 1.73% | AI Prediction |
| 6870 | Fenwal Controls of Japan, Ltd. | Electronic Technology | 2565.00 | 2569.00 | 2521.00 | 2560.00 | -0.19% | AI Prediction |
| 6871 | Micronics Japan Co., Ltd. | Electronic Technology | 14700.00 | 16030.00 | 14650.00 | 14960.00 | -1.32% | AI Prediction |
| 6874 | Kyoritsu Electric Corporation | Electronic Technology | 2530.00 | 2533.00 | 2510.00 | 2511.00 | -2.30% | AI Prediction |
| 6875 | Megachips Corporation | Electronic Technology | 10230.00 | 10650.00 | 10190.00 | 10400.00 | 0.19% | AI Prediction |
| 6877 | Obara Group Incorporated | Producer Manufacturing | 6080.00 | 6170.00 | 6030.00 | 6030.00 | -1.31% | AI Prediction |
| 6882 | Sansha Electric Manufacturing Co., Ltd. | Electronic Technology | 1201.00 | 1204.00 | 1179.00 | 1180.00 | -2.80% | AI Prediction |
| 6888 | Acmos Inc. | Technology Services | 471.00 | 474.00 | 471.00 | 473.00 | 0.64% | AI Prediction |
| 6890 | Ferrotec Corporation | Electronic Technology | 8140.00 | 8470.00 | 8060.00 | 8150.00 | -3.44% | AI Prediction |
| 6894 | PULSTEC INDUSTRIAL CO., LTD. | Health Technology | 2129.00 | 2149.00 | 2129.00 | 2140.00 | -0.42% | AI Prediction |
| 6897 | Twinbird Corporation | Consumer Durables | 676.00 | 679.00 | 671.00 | 673.00 | 0.60% | AI Prediction |
| 6898 | Tomita Electric Co., Ltd. | Electronic Technology | 3800.00 | 3900.00 | 3800.00 | 3900.00 | 2.63% | AI Prediction |
| 6899 | Asti Corporation | Electronic Technology | 2406.00 | 2443.00 | 2406.00 | 2410.00 | 0.75% | AI Prediction |
| 6902 | DENSO CORPORATION | Producer Manufacturing | 1970.00 | 1986.00 | 1945.00 | 1945.00 | -2.02% | AI Prediction |
| 6904 | Harada Industry Co., Ltd. | Electronic Technology | 450.00 | 452.00 | 450.00 | 452.00 | 0.67% | AI Prediction |
| 6905 | Cosel Co., Ltd. | Electronic Technology | 1348.00 | 1375.00 | 1339.00 | 1339.00 | -1.62% | AI Prediction |
| 6907 | Geomatec Co., Ltd. | Electronic Technology | 640.00 | 640.00 | 618.00 | 628.00 | -3.09% | AI Prediction |
| 6908 | IRISO Electronics Co., Ltd. | Electronic Technology | 2841.00 | 2864.00 | 2815.00 | 2831.00 | -2.04% | AI Prediction |
| 6912 | KIKUSUI HOLDINGS CORPORATION | Electronic Technology | 2010.00 | 2010.00 | 1945.00 | 1962.00 | -2.10% | AI Prediction |
| 6914 | OPTEX GROUP Company Limited | Electronic Technology | 3905.00 | 3945.00 | 3800.00 | 3815.00 | -4.03% | AI Prediction |
| 6915 | Chiyoda Integre Co., Ltd. | Producer Manufacturing | 3240.00 | 3265.00 | 3235.00 | 3235.00 | -0.31% | AI Prediction |
| 6918 | Aval Data Corporation | Producer Manufacturing | 3205.00 | 3210.00 | 3115.00 | 3120.00 | -3.41% | AI Prediction |
| 6919 | KEL Corporation | Electronic Technology | 1390.00 | 1390.00 | 1371.00 | 1371.00 | -0.65% | AI Prediction |
| 6920 | Lasertec Corp. | Electronic Technology | 42650.00 | 44300.00 | 42000.00 | 42000.00 | -4.65% | AI Prediction |
| 6923 | Stanley Electric Co., Ltd. | Producer Manufacturing | 3540.00 | 3585.00 | 3511.00 | 3519.00 | -2.52% | AI Prediction |
| 6925 | Ushio Inc. | Producer Manufacturing | 4230.00 | 4353.00 | 4130.00 | 4151.00 | -4.97% | AI Prediction |
| 6926 | Okaya Electric Industries Co., Ltd. | Electronic Technology | 187.00 | 187.00 | 184.00 | 185.00 | 0.00% | AI Prediction |
| 6927 | Helios Techno Holding Co., Ltd. | Electronic Technology | 945.00 | 950.00 | 931.00 | 931.00 | -1.48% | AI Prediction |
| 6928 | Enomoto Co., Ltd. | Electronic Technology | 2780.00 | 2806.00 | 2725.00 | 2725.00 | -3.47% | AI Prediction |
| 6929 | Nippon Ceramic Co., Ltd. | Electronic Technology | 3695.00 | 3765.00 | 3690.00 | 3710.00 | 0.00% | AI Prediction |
| 6932 | Endo Lighting Corporation | Producer Manufacturing | 2410.00 | 2410.00 | 2357.00 | 2357.00 | -3.00% | AI Prediction |
| 6941 | Yamaichi Electronics Co., Ltd. | Electronic Technology | 8560.00 | 9030.00 | 8370.00 | 8380.00 | -3.34% | AI Prediction |
| 6942 | SOPHIA HOLDINGS Co. Ltd. | Technology Services | 1360.00 | 1360.00 | 1353.00 | 1353.00 | -0.15% | AI Prediction |
| 6943 | NKK SWITCHES CO., LTD. | Producer Manufacturing | 4950.00 | 4950.00 | 4950.00 | 4950.00 | -1.00% | AI Prediction |
| 6946 | Nippon Avionics Co., Ltd. | Electronic Technology | 5250.00 | 5380.00 | 4980.00 | 4990.00 | -5.85% | AI Prediction |
| 6947 | Zuken Inc. | Technology Services | 4825.00 | 4855.00 | 4720.00 | 4720.00 | -2.18% | AI Prediction |
| 6951 | JEOL Ltd. | Health Technology | 7105.00 | 7267.00 | 7055.00 | 7149.00 | -0.53% | AI Prediction |
| 6952 | Casio Computer Co., Ltd. | Consumer Durables | 1842.00 | 1880.50 | 1830.50 | 1858.50 | 0.22% | AI Prediction |
| 6954 | Fanuc Corporation | Producer Manufacturing | 6922.00 | 6985.00 | 6700.00 | 6700.00 | -5.26% | AI Prediction |
| 6955 | FDK Corporation | Producer Manufacturing | 444.00 | 444.00 | 429.00 | 429.00 | -4.88% | AI Prediction |
| 6958 | CMK Corporation | Electronic Technology | 601.00 | 621.00 | 601.00 | 603.00 | -1.31% | AI Prediction |
| 6960 | Fukuda Denshi Co., Ltd. | Health Technology | 11560.00 | 11760.00 | 11410.00 | 11530.00 | 0.26% | AI Prediction |
| 6961 | Enplas Corporation | Producer Manufacturing | 11780.00 | 12630.00 | 11770.00 | 12030.00 | -2.83% | AI Prediction |
| 6962 | Daishinku Corp., | Electronic Technology | 840.00 | 859.00 | 814.00 | 838.00 | -4.23% | AI Prediction |
| 6963 | ROHM Company Limited | Electronic Technology | 5205.00 | 5542.00 | 5139.00 | 5332.00 | -0.54% | AI Prediction |
| 6964 | Sanko Co., Ltd. | Producer Manufacturing | 682.00 | 683.00 | 679.00 | 680.00 | -0.29% | AI Prediction |
| 6965 | Hamamatsu Photonics K.K. | Electronic Technology | 2400.00 | 2508.00 | 2387.00 | 2424.00 | -2.16% | AI Prediction |
| 6966 | Mitsui High-Tec, Inc. | Electronic Technology | 956.00 | 984.00 | 933.00 | 953.00 | -3.35% | AI Prediction |
| 6969 | Matsuo Electric Co., Ltd. | Electronic Technology | 1193.00 | 1213.00 | 1162.00 | 1168.00 | -4.26% | AI Prediction |
| 6971 | Kyocera Corporation | Distribution Services | 3699.00 | 3790.00 | 3653.00 | 3653.00 | -2.35% | AI Prediction |
| 6976 | Taiyo Yuden Co., Ltd. | Electronic Technology | 15705.00 | 16850.00 | 14900.00 | 14965.00 | -8.50% | AI Prediction |
| 6977 | Japan Resistor Mfg.Co. | Electronic Technology | 1611.00 | 1611.00 | 1550.00 | 1597.00 | -0.87% | AI Prediction |
| 6981 | Murata Manufacturing Co., Ltd. | Electronic Technology | 8912.00 | 9660.00 | 8823.00 | 9027.00 | -2.01% | AI Prediction |
| 6982 | Lead Co., Inc. | Producer Manufacturing | 596.00 | 596.00 | 596.00 | 596.00 | 1.02% | AI Prediction |
| 6986 | Futaba Corp. | Producer Manufacturing | 573.00 | 577.00 | 566.00 | 567.00 | -2.24% | AI Prediction |
| 6988 | Nitto Denko Corp. | Electronic Technology | 3196.00 | 3200.00 | 3136.00 | 3136.00 | -2.40% | AI Prediction |
| 6989 | Hokuriku Electric Industry Co., Ltd. | Electronic Technology | 2725.00 | 2771.00 | 2576.00 | 2620.00 | -4.66% | AI Prediction |
| 6993 | Daikokuya Holdings Co.Ltd. | Retail Trade | 89.00 | 91.00 | 86.00 | 87.00 | -1.14% | AI Prediction |
| 6994 | Shizuki Electric Company Inc. | Electronic Technology | 1103.00 | 1150.00 | 1084.00 | 1092.00 | -5.37% | AI Prediction |
| 6995 | TOKAI RIKA CO., LTD. | Producer Manufacturing | 3090.00 | 3090.00 | 3030.00 | 3040.00 | -2.09% | AI Prediction |
| 6996 | Nichicon Corporation | Electronic Technology | 3555.00 | 3795.00 | 3470.00 | 3500.00 | -3.45% | AI Prediction |
| 6997 | Nippon Chemi-Con Corporation | Electronic Technology | 4180.00 | 4480.00 | 3920.00 | 3920.00 | -7.76% | AI Prediction |
| 6998 | Nippon Tungsten Co., Ltd. | Producer Manufacturing | 1958.00 | 1984.00 | 1923.00 | 1964.00 | -1.06% | AI Prediction |
| 6999 | Koa Corporation | Electronic Technology | 2485.00 | 2585.00 | 2451.00 | 2468.00 | -3.56% | AI Prediction |
| 7003 | Mitsui ES Holdings Co., Ltd. | Producer Manufacturing | 4834.00 | 4990.00 | 4616.00 | 4616.00 | -3.75% | AI Prediction |
| 7004 | Kanadevia Corporation | Industrial Services | 1342.00 | 1345.00 | 1280.00 | 1280.00 | -2.96% | AI Prediction |
| 7011 | Mitsubishi Heavy Industries, Ltd. | Producer Manufacturing | 3939.00 | 3994.00 | 3821.00 | 3821.00 | -4.69% | AI Prediction |
| 7012 | Kawasaki Heavy Industries Ltd. | Consumer Durables | 2888.00 | 2911.50 | 2796.50 | 2826.50 | -3.80% | AI Prediction |
| 7013 | IHI Corporation | Producer Manufacturing | 2932.00 | 2978.00 | 2833.00 | 2892.00 | -3.02% | AI Prediction |
| 7014 | Namura Shipbuilding Co., Ltd. | Producer Manufacturing | 4090.00 | 4245.00 | 3890.00 | 3890.00 | -7.38% | AI Prediction |
| 7018 | Naikai Zosen Corporation | Producer Manufacturing | 10200.00 | 10360.00 | 9890.00 | 9890.00 | -5.81% | AI Prediction |
| 7021 | Nitchitsu Co., Ltd. | Producer Manufacturing | 1813.00 | 1849.00 | 1813.00 | 1826.00 | -0.71% | AI Prediction |
| 7022 | Sanoyas Holdings Corporation | Producer Manufacturing | 267.00 | 274.00 | 261.00 | 272.00 | 2.26% | AI Prediction |
| 7030 | Sprix Ltd. | Consumer Services | 1020.00 | 1033.00 | 995.00 | 1012.00 | -1.46% | AI Prediction |
| 7031 | Inbound Tech, Inc. | Commercial Services | 678.00 | 678.00 | 668.00 | 668.00 | -2.48% | AI Prediction |
| 7033 | Management Solutions Co., Ltd. | Commercial Services | 1377.00 | 1381.00 | 1359.00 | 1370.00 | -1.37% | AI Prediction |
| 7034 | Prored Partners Co., Ltd. | Commercial Services | 339.00 | 341.00 | 339.00 | 340.00 | 0.29% | AI Prediction |
| 7035 | and factory, inc. | Technology Services | 247.00 | 248.00 | 247.00 | 248.00 | 0.40% | AI Prediction |
| 7036 | eMnet Japan Co., Ltd. | Commercial Services | 616.00 | 626.00 | 616.00 | 626.00 | 0.97% | AI Prediction |
| 7037 | teno.Holdings Co., Ltd. | Health Services | 843.00 | 874.00 | 843.00 | 873.00 | 3.68% | AI Prediction |
| 7038 | Frontier Management, Inc. | Commercial Services | 550.00 | 553.00 | 548.00 | 548.00 | -0.72% | AI Prediction |
| 7039 | BRIDGE International Group Corp. | Commercial Services | 1727.00 | 1734.00 | 1710.00 | 1734.00 | 0.81% | AI Prediction |
| 7040 | SUN-LIFE HOLDING CO., LTD. | Consumer Services | 972.00 | 984.00 | 966.00 | 966.00 | 0.42% | AI Prediction |
| 7041 | CRG HOLDINGS CO.,LTD. | Commercial Services | 366.00 | 366.00 | 357.00 | 359.00 | -1.64% | AI Prediction |
| 7042 | ACCESS GROUP HOLDINGS CO., LTD. | Commercial Services | 643.00 | 650.00 | 640.00 | 647.00 | -0.15% | AI Prediction |
| 7043 | Alue Co., Ltd. | Commercial Services | 928.00 | 928.00 | 927.00 | 927.00 | -0.11% | AI Prediction |
| 7044 | PIALA INC. | Technology Services | 472.00 | 475.00 | 471.00 | 473.00 | -0.42% | AI Prediction |
| 7046 | TDSE Inc. | Technology Services | 1370.00 | 1370.00 | 1336.00 | 1336.00 | -3.05% | AI Prediction |
| 7047 | PORT INC. | Commercial Services | 2480.00 | 2490.00 | 2446.00 | 2459.00 | -1.88% | AI Prediction |
| 7048 | VELTRA Corporation | Technology Services | 161.00 | 166.00 | 156.00 | 163.00 | 0.00% | AI Prediction |
| 7049 | SHIKIGAKU Co., Ltd. | Technology Services | 890.00 | 890.00 | 883.00 | 885.00 | 0.45% | AI Prediction |
| 7050 | FRONTIER INTERNATIONAL INC. | Commercial Services | 1370.00 | 1421.00 | 1370.00 | 1372.00 | -1.01% | AI Prediction |
| 7057 | New Constructor's Network Co., Ltd. | Consumer Durables | 911.00 | 911.00 | 911.00 | 911.00 | 0.55% | AI Prediction |
| 7058 | Kyoei Security Service Co., Ltd. | Commercial Services | 3110.00 | 3110.00 | 3080.00 | 3090.00 | -0.64% | AI Prediction |
| 7059 | COPRO-HOLDINGS Co., Ltd. | Commercial Services | 799.00 | 804.00 | 794.00 | 794.00 | -0.50% | AI Prediction |
| 7060 | geechs inc. | Commercial Services | 605.00 | 605.00 | 598.00 | 598.00 | -1.16% | AI Prediction |
| 7061 | Japan Hospice Holdings Inc. | Health Services | 584.00 | 589.00 | 576.00 | 589.00 | 0.51% | AI Prediction |
| 7062 | fureasu Co., Ltd. | Health Services | 814.00 | 814.00 | 761.00 | 761.00 | -4.76% | AI Prediction |
| 7063 | Birdman Inc. | Commercial Services | 97.00 | 110.00 | 92.00 | 93.00 | -8.82% | AI Prediction |
| 7064 | Howtelevision, Inc. | Technology Services | 854.00 | 854.00 | 847.00 | 851.00 | -0.35% | AI Prediction |
| 7065 | UPR Corporation | Non-Energy Minerals | 1013.00 | 1035.00 | 1011.00 | 1022.00 | 0.49% | AI Prediction |
| 7066 | Peers Co. Ltd. | Commercial Services | 431.00 | 431.00 | 423.00 | 431.00 | 0.00% | AI Prediction |
| 7067 | Branding Technology, Inc. | Commercial Services | 994.00 | 1025.00 | 985.00 | 1025.00 | 3.12% | AI Prediction |
| 7068 | Feedforce Group Inc. | Technology Services | 545.00 | 548.00 | 526.00 | 531.00 | -3.45% | AI Prediction |
| 7069 | CyberBuzz, Inc. | Commercial Services | 733.00 | 780.00 | 654.00 | 730.00 | -0.27% | AI Prediction |
| 7071 | Amvis Holdings.Inc. | Health Services | 364.00 | 365.00 | 346.00 | 358.00 | -2.19% | AI Prediction |
| 7072 | Intimate Merger, Inc. | Technology Services | 983.00 | 996.00 | 981.00 | 989.00 | -0.30% | AI Prediction |
| 7073 | JAIC Co., Ltd. | Commercial Services | 2570.00 | 2570.00 | 2544.00 | 2544.00 | -0.55% | AI Prediction |
| 7074 | Twenty-four seven Holdings Inc. | Technology Services | 167.00 | 176.00 | 167.00 | 176.00 | 4.76% | AI Prediction |
| 7075 | QLS Holdings Co., Ltd. | Health Services | 801.00 | 810.00 | 801.00 | 810.00 | 1.00% | AI Prediction |
| 7077 | ALiNK Internet, Inc. | Commercial Services | 1025.00 | 1025.00 | 1006.00 | 1006.00 | -2.14% | AI Prediction |
| 7078 | INCLUSIVE Holdings Inc. | Commercial Services | 347.00 | 357.00 | 347.00 | 353.00 | 0.57% | AI Prediction |
| 7079 | WDB coco Co., Ltd. | Commercial Services | 2563.00 | 2563.00 | 2555.00 | 2555.00 | -0.31% | AI Prediction |
| 7080 | Sportsfield Co., Ltd. | Commercial Services | 800.00 | 815.00 | 790.00 | 803.00 | 0.12% | AI Prediction |
| 7081 | Koyou Rentia Co., Ltd. | Finance | 1328.00 | 1328.00 | 1320.00 | 1321.00 | -1.12% | AI Prediction |
| 7082 | Jimoty, Inc. | Technology Services | 1406.00 | 1407.00 | 1405.00 | 1405.00 | 0.00% | AI Prediction |
| 7083 | AHC Group Inc | Health Services | 1001.00 | 1002.00 | 995.00 | 995.00 | -0.30% | AI Prediction |
| 7084 | Smile Holdings Inc. | Consumer Services | 2760.00 | 2774.00 | 2745.00 | 2767.00 | -0.25% | AI Prediction |
| 7085 | Curves Holdings Co., Ltd. | Consumer Services | 931.00 | 932.00 | 920.00 | 920.00 | -1.08% | AI Prediction |
| 7087 | WILLTEC Co., Ltd. | Electronic Technology | 1355.00 | 1355.00 | 1352.00 | 1352.00 | 0.15% | AI Prediction |
| 7089 | For Startups, Inc. | Technology Services | 1533.00 | 1547.00 | 1500.00 | 1539.00 | -0.52% | AI Prediction |
| 7090 | LIGUA, Inc. | Technology Services | 769.00 | 769.00 | 752.00 | 766.00 | -0.26% | AI Prediction |
| 7091 | Living Platform Ltd. | Health Services | 1220.00 | 1229.00 | 1197.00 | 1229.00 | 0.90% | AI Prediction |
| 7093 | Adish Co. Ltd. | Technology Services | 497.00 | 498.00 | 497.00 | 498.00 | -1.58% | AI Prediction |
| 7094 | NexTone Inc | Commercial Services | 1432.00 | 1447.00 | 1410.00 | 1410.00 | -1.33% | AI Prediction |
| 7095 | Macbee Planet Inc | Technology Services | 1109.00 | 1113.00 | 1091.00 | 1100.00 | 0.46% | AI Prediction |
| 7096 | StemCell Institute | Health Technology | 760.00 | 767.00 | 745.00 | 758.00 | -0.39% | AI Prediction |
| 7097 | Sakurasaku Plus Co., Ltd. | Consumer Services | 3020.00 | 3020.00 | 2998.00 | 3000.00 | -0.33% | AI Prediction |
| 7102 | Nippon Sharyo,Ltd. | Producer Manufacturing | 3410.00 | 3480.00 | 3345.00 | 3385.00 | -0.73% | AI Prediction |
| 7110 | Kurashicom Inc. | Retail Trade | 2044.00 | 2044.00 | 2005.00 | 2025.00 | -0.93% | AI Prediction |
| 7111 | INEST,Inc. | Distribution Services | 436.00 | 441.00 | 435.00 | 436.00 | 0.00% | AI Prediction |
| 7112 | CUBE CO.,LTD. | Distribution Services | 705.00 | 705.00 | 705.00 | 705.00 | 0.43% | AI Prediction |
| 7114 | Foodison,Inc. | Retail Trade | 723.00 | 728.00 | 722.00 | 725.00 | -0.41% | AI Prediction |
| 7115 | AlphaPurchase Corporation | Distribution Services | 1700.00 | 1733.00 | 1673.00 | 1673.00 | -1.65% | AI Prediction |
| 7119 | halmek holdings Co.,Ltd. | Technology Services | 1688.00 | 1697.00 | 1678.00 | 1697.00 | 0.53% | AI Prediction |
| 7120 | SHINKO Inc. | Technology Services | 1083.00 | 1085.00 | 1070.00 | 1085.00 | 0.56% | AI Prediction |
| 7122 | Kinki Sharyo Co., Ltd. | Producer Manufacturing | 2376.00 | 2389.00 | 2376.00 | 2380.00 | 0.17% | AI Prediction |
| 7126 | Global Style Co., Ltd. | Retail Trade | 1526.00 | 1533.00 | 1520.00 | 1524.00 | -0.13% | AI Prediction |
| 7127 | Ikka Holdings Co.,Ltd. | Consumer Services | 708.00 | 709.00 | 703.00 | 708.00 | 0.43% | AI Prediction |
| 7128 | UNISOL Holdings Corporation | Distribution Services | 2250.00 | 2250.00 | 2208.00 | 2219.00 | -1.29% | AI Prediction |
| 7129 | Miahelsa Holdings Corporation | Retail Trade | 1151.00 | 1151.00 | 1150.00 | 1150.00 | 0.26% | AI Prediction |
| 7130 | YAMAE GROUP HOLDINGS CO.,LTD. | Consumer Non-Durables | 3045.00 | 3055.00 | 3005.00 | 3030.00 | 0.33% | AI Prediction |
| 7131 | NOMURA CORPORATION | Producer Manufacturing | 3770.00 | 3810.00 | 3670.00 | 3670.00 | -1.87% | AI Prediction |
| 7133 | HYUGA PRIMARY CARE Co.,Ltd. | Health Services | 1136.00 | 1136.00 | 1113.00 | 1128.00 | -0.70% | AI Prediction |
| 7134 | UP GARAGE GROUP Co.,Ltd. | Distribution Services | 1330.00 | 1346.00 | 1320.00 | 1330.00 | 1.45% | AI Prediction |
| 7135 | JAPAN CRAFT HOLDINGS CO.,LTD. | Retail Trade | 219.00 | 220.00 | 218.00 | 218.00 | -0.46% | AI Prediction |
| 7138 | TORICO Co., Ltd. | Retail Trade | 129.00 | 133.00 | 129.00 | 129.00 | -3.01% | AI Prediction |
| 7140 | Petgo Corporation | Retail Trade | 806.00 | 807.00 | 796.00 | 796.00 | -0.75% | AI Prediction |
| 7148 | Financial Products Group Co., Ltd. | Finance | 1581.00 | 1594.00 | 1571.00 | 1584.00 | 0.25% | AI Prediction |
| 7150 | Shimane Bank, Ltd. | Finance | 463.00 | 483.00 | 461.00 | 473.00 | -4.44% | AI Prediction |
| 7157 | Lifenet Insurance Company | Finance | 1781.00 | 1782.00 | 1719.00 | 1746.00 | -1.58% | AI Prediction |
| 7161 | Jimoto Holdings, Inc. | Finance | 501.00 | 506.00 | 495.00 | 500.00 | -1.57% | AI Prediction |
| 7162 | ASTMAX Co., Ltd. (7162) | Utilities | 258.00 | 259.00 | 251.00 | 253.00 | -1.94% | AI Prediction |
| 7164 | Zenkoku Hosho Co., Ltd. | Finance | 3120.00 | 3162.00 | 3111.00 | 3148.00 | 0.22% | AI Prediction |
| 7167 | Mebuki Financial Group, Inc. | Finance | 1531.00 | 1575.50 | 1529.50 | 1565.50 | 2.45% | AI Prediction |
| 7172 | Japan Investment Adviser Co.,Ltd. | Finance | 2070.00 | 2105.00 | 2070.00 | 2087.00 | 0.43% | AI Prediction |
| 7173 | Tokyo Kiraboshi Financial Group, Inc. | Finance | 1815.00 | 1848.00 | 1806.00 | 1822.00 | 1.22% | AI Prediction |
| 7175 | Imamura Securities Co.Ltd. | Finance | 1412.00 | 1436.00 | 1401.00 | 1428.00 | 1.06% | AI Prediction |
| 7177 | GMO Financial Holdings, Inc. | Finance | 1019.00 | 1080.00 | 1014.00 | 1029.00 | 1.28% | AI Prediction |
| 7180 | Kyushu Financial Group, Inc. | Finance | 1527.00 | 1555.50 | 1522.50 | 1531.50 | 1.12% | AI Prediction |
| 7181 | JAPAN POST INSURANCE Co., Ltd. | Finance | 1625.00 | 1666.50 | 1615.00 | 1646.00 | -1.26% | AI Prediction |
| 7182 | Japan Post Bank Co., Ltd. | Finance | 3307.00 | 3363.00 | 3272.00 | 3305.00 | -0.06% | AI Prediction |
| 7183 | Anshin Guarantor Service Co., Ltd. | Finance | 254.00 | 254.00 | 253.00 | 253.00 | 0.00% | AI Prediction |
| 7184 | First Bank of Toyama Ltd. | Finance | 2750.00 | 2850.00 | 2750.00 | 2817.00 | 2.07% | AI Prediction |
| 7185 | Hirose Tusyo, Inc. | Finance | 3895.00 | 3900.00 | 3885.00 | 3895.00 | 0.00% | AI Prediction |
| 7186 | Yokohama Financial Group, Inc. | Finance | 1906.00 | 1952.00 | 1903.00 | 1919.50 | 0.76% | AI Prediction |
| 7187 | J-LEASE CO., LTD. | Finance | 1362.00 | 1370.00 | 1355.00 | 1355.00 | -0.44% | AI Prediction |
| 7189 | Nishi-Nippon Financial Holdings, Inc. | Finance | 4300.00 | 4399.00 | 4300.00 | 4332.00 | 1.12% | AI Prediction |
| 7191 | Entrust Inc. | Commercial Services | 1097.00 | 1099.00 | 1085.00 | 1091.00 | -0.55% | AI Prediction |
| 7192 | Mortgage Service Japan Limited | Finance | 586.00 | 594.00 | 581.00 | 581.00 | -0.85% | AI Prediction |
| 7196 | Casa, Inc. | Finance | 788.00 | 790.00 | 786.00 | 788.00 | -0.13% | AI Prediction |
| 7198 | SBI ARUHI Corporation | Finance | 808.00 | 811.00 | 802.00 | 805.00 | -0.62% | AI Prediction |
| 7199 | Premium Group Co., Ltd. | Commercial Services | 2180.00 | 2196.00 | 2123.00 | 2136.00 | -2.91% | AI Prediction |
| 7201 | Nissan Motor Co., Ltd. | Consumer Durables | 318.50 | 318.80 | 311.40 | 313.10 | -2.70% | AI Prediction |
| 7202 | Isuzu Motors Limited | Consumer Durables | 2361.50 | 2401.50 | 2326.00 | 2380.00 | -0.40% | AI Prediction |
| 7203 | Toyota Motor Corp. | Consumer Durables | 2926.00 | 2942.00 | 2884.00 | 2889.00 | -1.93% | AI Prediction |
| 7208 | Kanemitsu Corporation | Producer Manufacturing | 1229.00 | 1248.00 | 1228.00 | 1230.00 | 0.33% | AI Prediction |
| 7211 | Mitsubishi Motors Corporation | Consumer Durables | 337.90 | 340.30 | 329.50 | 335.10 | -1.44% | AI Prediction |
| 7212 | F-Tech Inc. | Producer Manufacturing | 680.00 | 680.00 | 656.00 | 656.00 | -2.53% | AI Prediction |
| 7213 | Lecip Holdings Corporation | Electronic Technology | 617.00 | 621.00 | 600.00 | 601.00 | -3.06% | AI Prediction |
| 7214 | GMB Corporation | Producer Manufacturing | 1090.00 | 1107.00 | 1060.00 | 1065.00 | -2.20% | AI Prediction |
| 7215 | FALTEC Co., Ltd. | Producer Manufacturing | 416.00 | 416.00 | 415.00 | 415.00 | -1.19% | AI Prediction |
| 7217 | Tein, Inc. | Producer Manufacturing | 426.00 | 426.00 | 422.00 | 422.00 | -0.94% | AI Prediction |
| 7218 | Tanaka Seimitsu Kogyo Co., Ltd. | Producer Manufacturing | 1010.00 | 1010.00 | 997.00 | 997.00 | -0.70% | AI Prediction |
| 7219 | HKS Co., Ltd. | Producer Manufacturing | 2311.00 | 2311.00 | 2305.00 | 2305.00 | 0.04% | AI Prediction |
| 7220 | Musashi Seimitsu Industry Co., Ltd. | Producer Manufacturing | 3580.00 | 3630.00 | 3430.00 | 3465.00 | -6.48% | AI Prediction |
| 7222 | Nissan Shatai Co., Ltd. | Consumer Durables | 951.00 | 954.00 | 928.00 | 928.00 | -2.42% | AI Prediction |
| 7224 | Shinmaywa Industries,Ltd. | Electronic Technology | 2026.00 | 2034.00 | 1996.00 | 1997.00 | -2.87% | AI Prediction |
| 7226 | Kyokuto Kaihatsu Kogyo Co., Ltd. | Producer Manufacturing | 2250.00 | 2271.00 | 2234.00 | 2239.00 | -1.02% | AI Prediction |
| 7228 | Daytona Corporation | Consumer Durables | 3805.00 | 3805.00 | 3755.00 | 3755.00 | -1.31% | AI Prediction |
| 7231 | Topy Industries, Limited | Non-Energy Minerals | 2832.00 | 2834.00 | 2804.00 | 2810.00 | -0.92% | AI Prediction |
| 7235 | Tokyo Radiator Manufacturing Co., Ltd. | Producer Manufacturing | 1532.00 | 1532.00 | 1501.00 | 1501.00 | -1.77% | AI Prediction |
| 7236 | T.RAD Co., Ltd. | Producer Manufacturing | 1505.00 | 1520.00 | 1455.00 | 1464.00 | -3.17% | AI Prediction |
| 7238 | Akebono Brake Industry Co., Ltd. | Producer Manufacturing | 109.00 | 109.00 | 107.00 | 107.00 | -1.83% | AI Prediction |
| 7239 | Tachi-S Co., Ltd. | Producer Manufacturing | 2175.00 | 2175.00 | 2141.00 | 2141.00 | -1.38% | AI Prediction |
| 7240 | NOK Corporation | Producer Manufacturing | 2880.00 | 2909.50 | 2865.00 | 2892.00 | -0.65% | AI Prediction |
| 7241 | Futaba Industrial Co., Ltd. | Producer Manufacturing | 995.00 | 996.00 | 971.00 | 976.00 | -2.01% | AI Prediction |
| 7242 | KYB Corporation | Producer Manufacturing | 4155.00 | 4155.00 | 4095.00 | 4140.00 | -1.08% | AI Prediction |
| 7244 | Ichikoh Industries,Ltd. | Producer Manufacturing | 520.00 | 522.00 | 511.00 | 511.00 | -1.92% | AI Prediction |
| 7245 | Daido Metal Co., Ltd. | Producer Manufacturing | 1548.00 | 1557.00 | 1450.00 | 1457.00 | -3.96% | AI Prediction |
| 7246 | Press Kogyo Co., Ltd. | Producer Manufacturing | 810.00 | 812.00 | 802.00 | 802.00 | -1.47% | AI Prediction |
| 7247 | Mikuni Corporation | Producer Manufacturing | 368.00 | 370.00 | 360.00 | 362.00 | -1.63% | AI Prediction |
| 7254 | UNIVANCE Corporation | Producer Manufacturing | 750.00 | 754.00 | 731.00 | 754.00 | 0.94% | AI Prediction |
| 7255 | Sakurai Ltd. | Consumer Durables | 470.00 | 473.00 | 465.00 | 473.00 | 0.64% | AI Prediction |
| 7256 | Kasai Kogyo Co., Ltd. | Producer Manufacturing | 465.00 | 465.00 | 423.00 | 428.00 | -6.35% | AI Prediction |
| 7259 | Aisin Corporation | Producer Manufacturing | 2350.50 | 2362.50 | 2302.50 | 2330.00 | -1.58% | AI Prediction |
| 7261 | Mazda Motor Corp. | Consumer Durables | 1143.00 | 1144.50 | 1113.50 | 1124.00 | -1.83% | AI Prediction |
| 7264 | Muro Corporation | Producer Manufacturing | 1328.00 | 1328.00 | 1326.00 | 1326.00 | 0.23% | AI Prediction |
| 7265 | Eiken Industries Co., Ltd | Producer Manufacturing | 3815.00 | 3815.00 | 3815.00 | 3815.00 | 0.13% | AI Prediction |
| 7266 | Imasen Electric Industrial Co., Ltd. | Producer Manufacturing | 904.00 | 906.00 | 899.00 | 899.00 | -0.33% | AI Prediction |
| 7267 | Honda Motor Co., Ltd. | Consumer Durables | 1550.50 | 1555.00 | 1520.50 | 1525.00 | -2.90% | AI Prediction |
| 7269 | Suzuki Motor Corp. | Consumer Durables | 2110.00 | 2115.50 | 2058.00 | 2060.00 | -3.26% | AI Prediction |
| 7270 | Subaru Corporation | Consumer Durables | 2557.00 | 2570.00 | 2518.00 | 2525.00 | -1.88% | AI Prediction |
| 7271 | Yasunaga Corporation | Producer Manufacturing | 1010.00 | 1015.00 | 974.00 | 983.00 | -2.09% | AI Prediction |
| 7272 | Yamaha Motor Co., Ltd. | Consumer Durables | 1273.50 | 1278.50 | 1246.50 | 1249.50 | -2.61% | AI Prediction |
| 7273 | Ikuyo Co., Ltd. | Producer Manufacturing | 626.00 | 627.00 | 619.00 | 627.00 | -0.16% | AI Prediction |
| 7276 | Koito Manufacturing Co., Ltd. | Producer Manufacturing | 2568.50 | 2603.00 | 2541.50 | 2541.50 | -2.94% | AI Prediction |
| 7277 | TBK Co., Ltd. | Producer Manufacturing | 328.00 | 329.00 | 322.00 | 322.00 | -1.83% | AI Prediction |
| 7278 | Exedy Corporation | Producer Manufacturing | 6030.00 | 6050.00 | 5950.00 | 5950.00 | -1.65% | AI Prediction |
| 7279 | Hi-Lex Corporation | Producer Manufacturing | 2065.00 | 2067.00 | 1994.00 | 2023.00 | -2.03% | AI Prediction |
| 7280 | Mitsuba Corporation | Producer Manufacturing | 1198.00 | 1203.00 | 1159.00 | 1162.00 | -3.41% | AI Prediction |
| 7282 | Toyoda Gosei Co., Ltd. | Producer Manufacturing | 5150.00 | 5183.00 | 5097.00 | 5100.00 | -1.30% | AI Prediction |
| 7283 | Aisan Industry Co., Ltd. | Producer Manufacturing | 2345.00 | 2362.00 | 2245.00 | 2329.00 | -2.06% | AI Prediction |
| 7284 | Meiwa Industry Co., Ltd. | Producer Manufacturing | 1227.00 | 1228.00 | 1226.00 | 1228.00 | 0.16% | AI Prediction |
| 7287 | Nippon Seiki Co., Ltd. | Producer Manufacturing | 2480.00 | 2485.00 | 2416.00 | 2419.00 | -2.73% | AI Prediction |
| 7291 | Nihon Plast Co., Ltd. | Producer Manufacturing | 471.00 | 472.00 | 464.00 | 465.00 | -0.85% | AI Prediction |
| 7292 | Murakami Corporation | Producer Manufacturing | 6720.00 | 6800.00 | 6650.00 | 6730.00 | 1.66% | AI Prediction |
| 7294 | Yorozu Corporation | Producer Manufacturing | 866.00 | 867.00 | 856.00 | 857.00 | -0.70% | AI Prediction |
| 7296 | F.C.C.Co., Ltd. | Producer Manufacturing | 3525.00 | 3525.00 | 3475.00 | 3500.00 | -0.71% | AI Prediction |
| 7297 | Car Mate Mfg. Co Ltd | Producer Manufacturing | 866.00 | 866.00 | 866.00 | 866.00 | 0.00% | AI Prediction |
| 7299 | FUJI OOZX Inc. | Producer Manufacturing | 1798.00 | 1798.00 | 1740.00 | 1741.00 | -2.08% | AI Prediction |
| 7305 | Araya Industrial Co., Ltd. | Producer Manufacturing | 2570.00 | 2571.00 | 2558.00 | 2565.00 | -0.23% | AI Prediction |
| 7309 | Shimano Inc. | Consumer Durables | 17185.00 | 17355.00 | 17075.00 | 17110.00 | -1.55% | AI Prediction |
| 7313 | TS Tech Co., Ltd. | Consumer Durables | 1770.00 | 1772.00 | 1748.00 | 1748.00 | -1.63% | AI Prediction |
| 7314 | Odawara Auto-Machine Mfg. Co., Ltd. | Electronic Technology | 1196.00 | 1200.00 | 1185.00 | 1200.00 | 0.00% | AI Prediction |
| 7317 | Matsuya R&D Co. Ltd. | Producer Manufacturing | 1101.00 | 1102.00 | 1101.00 | 1101.00 | 0.00% | AI Prediction |
| 7318 | SERENDIP HOLDINGS Co. Ltd. | Producer Manufacturing | 2150.00 | 2189.00 | 2022.00 | 2037.00 | -8.53% | AI Prediction |
| 7320 | Solvvy Inc. | Consumer Durables | 1498.00 | 1505.00 | 1462.00 | 1479.00 | -0.20% | AI Prediction |
| 7322 | San ju San Financial Group, Inc. | Finance | 1785.00 | 1878.00 | 1776.00 | 1856.00 | 4.27% | AI Prediction |
| 7325 | IRRC Corp. | Finance | 672.00 | 690.00 | 667.00 | 677.00 | 0.89% | AI Prediction |
| 7326 | SBI Insurance Group Co., Ltd. | Finance | 2082.00 | 2089.00 | 2066.00 | 2072.00 | -0.48% | AI Prediction |
| 7327 | Daishi Hokuetsu Financial Group, Inc. | Finance | 2227.00 | 2289.00 | 2223.00 | 2264.00 | 2.68% | AI Prediction |
| 7337 | Hirogin Holdings, Inc. | Finance | 2215.00 | 2262.50 | 2214.00 | 2242.00 | 1.38% | AI Prediction |
| 7343 | Broad-minded Co., Ltd. | Finance | 1201.00 | 1205.00 | 1196.00 | 1196.00 | -0.08% | AI Prediction |
| 7345 | Ai Partners Financial Inc. | Finance | 945.00 | 945.00 | 928.00 | 943.00 | -0.21% | AI Prediction |
| 7347 | Mercuria Holdings Co., Ltd. | Finance | 767.00 | 776.00 | 761.00 | 776.00 | 1.17% | AI Prediction |
| 7350 | Okinawa Financial Group, Inc. | Finance | 6740.00 | 6880.00 | 6730.00 | 6820.00 | 1.64% | AI Prediction |
| 7351 | Goodpatch, Inc. | Technology Services | 464.00 | 464.00 | 457.00 | 462.00 | 0.87% | AI Prediction |
| 7352 | TWOSTONE&Sons Co.Ltd. | Commercial Services | 398.00 | 436.00 | 394.00 | 430.00 | 10.26% | AI Prediction |
| 7353 | KIYO Learning Co Ltd | Technology Services | 560.00 | 568.00 | 560.00 | 568.00 | 0.89% | AI Prediction |
| 7354 | Direct Marketing MiX Inc. | Commercial Services | 335.00 | 345.00 | 330.00 | 342.00 | 2.40% | AI Prediction |
| 7356 | Retty Inc. | Technology Services | 116.00 | 117.00 | 115.00 | 117.00 | 1.74% | AI Prediction |
| 7357 | GEOCODE CO.,Ltd. | Technology Services | 1658.00 | 1665.00 | 1657.00 | 1665.00 | 0.48% | AI Prediction |
| 7358 | Poppins Corporation | Consumer Services | 1449.00 | 1466.00 | 1445.00 | 1466.00 | 0.96% | AI Prediction |
| 7359 | Tokyo Communications Group,Inc. | Technology Services | 219.00 | 222.00 | 219.00 | 221.00 | 0.91% | AI Prediction |
| 7360 | ONDECK Co., Ltd. | Finance | 688.00 | 688.00 | 641.00 | 657.00 | -6.54% | AI Prediction |
| 7361 | Human Creation Holdings, Inc. | Commercial Services | 1170.00 | 1170.00 | 1160.00 | 1168.00 | -0.34% | AI Prediction |
| 7362 | Terminalcare Support Institute, Inc. | Health Services | 835.00 | 850.00 | 830.00 | 850.00 | 2.66% | AI Prediction |
| 7363 | baby calendar Inc. | Technology Services | 1052.00 | 1054.00 | 1052.00 | 1053.00 | 0.10% | AI Prediction |
| 7366 | LITALICO Inc. | Technology Services | 1673.00 | 1714.00 | 1669.00 | 1706.00 | -0.41% | AI Prediction |
| 7367 | CELM, Inc. | Commercial Services | 342.00 | 345.00 | 342.00 | 345.00 | 2.37% | AI Prediction |
| 7368 | HYOJITO Co.,Ltd. | Commercial Services | 1696.00 | 1706.00 | 1690.00 | 1706.00 | 1.49% | AI Prediction |
| 7369 | Meiho Holdings,Inc. | Industrial Services | 342.00 | 343.00 | 342.00 | 343.00 | 0.29% | AI Prediction |
| 7370 | Enjin Co.,Ltd. | Commercial Services | 728.00 | 729.00 | 721.00 | 723.00 | -0.96% | AI Prediction |
| 7371 | Zenken Corporation | Commercial Services | 731.00 | 734.00 | 730.00 | 731.00 | -0.27% | AI Prediction |
| 7372 | Decollte Holdings Corporation | Commercial Services | 379.00 | 383.00 | 376.00 | 376.00 | -1.05% | AI Prediction |
| 7373 | Aidma Holdings Inc. | Commercial Services | 1257.00 | 1277.00 | 1244.00 | 1246.00 | -0.72% | AI Prediction |
| 7374 | Interworks Confidence Inc. | Commercial Services | 1559.00 | 1559.00 | 1540.00 | 1542.00 | -0.52% | AI Prediction |
| 7375 | REFINVERSE Group, Inc. | Process Industries | 1256.00 | 1260.00 | 1208.00 | 1216.00 | -3.18% | AI Prediction |
| 7376 | BCC Co.,Ltd. | Commercial Services | 991.00 | 998.00 | 951.00 | 987.00 | -0.50% | AI Prediction |
| 7377 | DN HOLDINGS CO. LTD. | Industrial Services | 1761.00 | 1774.00 | 1761.00 | 1774.00 | 0.51% | AI Prediction |
| 7378 | ASIRO Inc. | Technology Services | 1573.00 | 1619.00 | 1572.00 | 1592.00 | 0.51% | AI Prediction |
| 7380 | Juroku Financial Group,Inc. | Finance | 2462.00 | 2588.00 | 2462.00 | 2547.00 | 3.49% | AI Prediction |
| 7381 | CCI Group, Inc. | Finance | 1065.00 | 1088.00 | 1063.00 | 1077.00 | 1.32% | AI Prediction |
| 7383 | Net Protections Holdings, Inc. | Commercial Services | 378.00 | 378.00 | 364.00 | 370.00 | -2.37% | AI Prediction |
| 7384 | Procrea Holdings,Inc. | Finance | 4020.00 | 4240.00 | 4010.00 | 4195.00 | 3.58% | AI Prediction |
| 7388 | FP Partner, Inc. | Finance | 2204.00 | 2215.00 | 2185.00 | 2210.00 | 0.45% | AI Prediction |
| 7389 | Aichi Financial Group, Inc. | Finance | 1483.00 | 1548.00 | 1481.00 | 1542.00 | 4.76% | AI Prediction |
| 7399 | Nansin Co., Ltd. | Producer Manufacturing | 599.00 | 602.00 | 597.00 | 597.00 | -0.17% | AI Prediction |
| 7409 | AeroEdge Co.,Ltd | Electronic Technology | 1721.00 | 1731.00 | 1660.00 | 1671.00 | -5.11% | AI Prediction |
| 7412 | ATOM Corporation | Consumer Services | 390.00 | 396.00 | 385.00 | 385.00 | -1.28% | AI Prediction |
| 7413 | Sokensha Co., Ltd. | Consumer Non-Durables | 2680.00 | 2680.00 | 2632.00 | 2632.00 | -1.79% | AI Prediction |
| 7414 | Onoken Co., Ltd. | Distribution Services | 1373.00 | 1384.00 | 1370.00 | 1377.00 | 0.44% | AI Prediction |
| 7416 | Haruyama Holdings Inc. | Retail Trade | 662.00 | 666.00 | 662.00 | 666.00 | 0.45% | AI Prediction |
| 7417 | Nanyo Corp. | Distribution Services | 1720.00 | 1821.00 | 1711.00 | 1800.00 | 4.65% | AI Prediction |
| 7419 | Nojima Co.,Ltd. | Retail Trade | 1353.00 | 1368.00 | 1335.00 | 1345.00 | -0.74% | AI Prediction |
| 7421 | KAPPA.CREATE CO.LTD. | Consumer Services | 1540.00 | 1550.00 | 1535.00 | 1536.00 | 0.07% | AI Prediction |
| 7422 | Toho Lamac Co., Ltd. | Distribution Services | 379.00 | 386.00 | 379.00 | 383.00 | 1.06% | AI Prediction |
| 7425 | Hatsuho Shouji Co., Ltd. | Process Industries | 1235.00 | 1235.00 | 1234.00 | 1234.00 | 0.73% | AI Prediction |
| 7426 | Yamadai Corporation | Distribution Services | 600.00 | 600.00 | 599.00 | 599.00 | -0.17% | AI Prediction |
| 7427 | Echo Trading Co., Ltd. | Retail Trade | 845.00 | 849.00 | 845.00 | 848.00 | 0.83% | AI Prediction |
| 7433 | Hakuto Co., Ltd. | Distribution Services | 4575.00 | 4630.00 | 4545.00 | 4545.00 | -1.62% | AI Prediction |
| 7434 | Otake Corporation | Distribution Services | 1800.00 | 1830.00 | 1800.00 | 1830.00 | 1.67% | AI Prediction |
| 7435 | Nadex Co., Ltd. | Electronic Technology | 1237.00 | 1237.00 | 1190.00 | 1200.00 | -3.46% | AI Prediction |
| 7438 | KONDOTEC INC. | Producer Manufacturing | 1565.00 | 1566.00 | 1548.00 | 1558.00 | -0.32% | AI Prediction |
| 7442 | Nakayamafuku Co., Ltd. | Distribution Services | 481.00 | 483.00 | 481.00 | 483.00 | 0.42% | AI Prediction |
| 7443 | Yokohama Gyorui Co., Ltd. | Distribution Services | 644.00 | 656.00 | 644.00 | 645.00 | -1.07% | AI Prediction |
| 7444 | Harima-Kyowa Co., Ltd. | Distribution Services | 1980.00 | 1984.00 | 1980.00 | 1984.00 | 0.20% | AI Prediction |
| 7446 | Tohoku Chemical Co., Ltd. | Distribution Services | 4645.00 | 4645.00 | 4620.00 | 4620.00 | -0.54% | AI Prediction |
| 7447 | Nagaileben Co., Ltd. | Distribution Services | 1783.00 | 1798.00 | 1771.00 | 1771.00 | 0.00% | AI Prediction |
| 7453 | Ryohin Keikaku Co., Ltd. | Consumer Non-Durables | 3850.00 | 3885.00 | 3769.00 | 3812.00 | 0.03% | AI Prediction |
| 7456 | Matsuda Sangyo Co., Ltd. | Distribution Services | 5830.00 | 5830.00 | 5680.00 | 5720.00 | -1.38% | AI Prediction |
| 7458 | Daiichikosho Co., Ltd. | Distribution Services | 1767.50 | 1777.50 | 1758.00 | 1765.50 | 0.48% | AI Prediction |
| 7459 | MEDIPAL HOLDINGS Corporation | Distribution Services | 2744.50 | 2776.00 | 2730.50 | 2752.00 | 1.14% | AI Prediction |
| 7460 | Yagi & Co., Ltd. | Distribution Services | 1701.00 | 1767.00 | 1700.00 | 1746.00 | 2.95% | AI Prediction |
| 7461 | Kimura Co., Ltd. | Distribution Services | 491.00 | 491.00 | 486.00 | 488.00 | -0.61% | AI Prediction |
| 7462 | CAPITA, Inc. | Retail Trade | 340.00 | 341.00 | 339.00 | 341.00 | -0.29% | AI Prediction |
| 7463 | ADVAN GROUP CO. LTD. | Distribution Services | 923.00 | 930.00 | 918.00 | 918.00 | 0.11% | AI Prediction |
| 7464 | Saftec Co., Ltd. | Distribution Services | 1540.00 | 1541.00 | 1531.00 | 1541.00 | 0.06% | AI Prediction |
| 7466 | SPK Corporation | Distribution Services | 1342.00 | 1370.00 | 1342.00 | 1370.00 | 1.86% | AI Prediction |
| 7472 | Toba, Inc. | Distribution Services | 3865.00 | 3900.00 | 3860.00 | 3900.00 | 0.52% | AI Prediction |
| 7475 | ALBIS Co., Ltd. | Retail Trade | 2513.00 | 2546.00 | 2513.00 | 2533.00 | 0.20% | AI Prediction |
| 7476 | AS ONE Corporation | Distribution Services | 2400.00 | 2421.50 | 2376.00 | 2380.50 | 0.08% | AI Prediction |
| 7477 | Muraki Corporation | Distribution Services | 1995.00 | 1995.00 | 1909.00 | 1921.00 | -3.71% | AI Prediction |
| 7480 | Suzuden Corporation | Distribution Services | 2453.00 | 2542.00 | 2440.00 | 2447.00 | -1.57% | AI Prediction |
| 7481 | OIE SANGYO Co., Ltd. | Distribution Services | 2537.00 | 2573.00 | 2537.00 | 2573.00 | 1.42% | AI Prediction |
| 7482 | SHIMOJIMA Co., Ltd. | Process Industries | 1367.00 | 1367.00 | 1358.00 | 1361.00 | 0.81% | AI Prediction |
| 7483 | Doshisha Co., Ltd. | Consumer Durables | 2925.00 | 2963.00 | 2920.00 | 2942.00 | 1.03% | AI Prediction |
| 7486 | Sanrin Co., Ltd. | Distribution Services | 755.00 | 757.00 | 746.00 | 757.00 | -0.26% | AI Prediction |
| 7487 | OZU Corporation | Distribution Services | 1811.00 | 1816.00 | 1797.00 | 1816.00 | 0.22% | AI Prediction |
| 7490 | Nissin Shoji Co., Ltd. | Energy Minerals | 2189.00 | 2189.00 | 2189.00 | 2189.00 | 0.00% | AI Prediction |
| 7494 | Konaka Co., Ltd. | Retail Trade | 232.00 | 234.00 | 231.00 | 233.00 | 0.43% | AI Prediction |
| 7500 | Nishikawa Keisoku Co., Ltd. | Distribution Services | 9740.00 | 9740.00 | 9740.00 | 9740.00 | -1.22% | AI Prediction |
| 7501 | Tiemco Ltd. | Consumer Non-Durables | 1440.00 | 1461.00 | 1410.00 | 1450.00 | 0.00% | AI Prediction |
| 7502 | PLAZA HOLDINGS CO.,LTD. | Retail Trade | 1611.00 | 1626.00 | 1611.00 | 1626.00 | 0.81% | AI Prediction |
| 7504 | Kohsoku Corporation | Process Industries | 3640.00 | 3780.00 | 3630.00 | 3750.00 | 2.18% | AI Prediction |
| 7505 | FUSO DENTSU CO., LTD. | Distribution Services | 2300.00 | 2333.00 | 2285.00 | 2296.00 | -1.33% | AI Prediction |
| 7506 | HOUSE OF ROSE Co.,Ltd. | Consumer Non-Durables | 1375.00 | 1377.00 | 1373.00 | 1375.00 | 0.00% | AI Prediction |
| 7508 | G-7 Holdings Inc. | Retail Trade | 1424.00 | 1433.00 | 1422.00 | 1424.00 | 0.14% | AI Prediction |
| 7509 | I.A GROUP CORPORATION | Retail Trade | 4635.00 | 4670.00 | 4635.00 | 4670.00 | 0.86% | AI Prediction |
| 7510 | Takebishi Corporation | Distribution Services | 2335.00 | 2347.00 | 2304.00 | 2314.00 | -0.81% | AI Prediction |
| 7512 | Aeon Hokkaido Corporation | Retail Trade | 855.00 | 863.00 | 854.00 | 858.00 | 0.59% | AI Prediction |
| 7513 | Kojima Co., Ltd. | Retail Trade | 1293.00 | 1299.00 | 1281.00 | 1287.00 | -0.62% | AI Prediction |
| 7514 | Himaraya Co., Ltd. | Retail Trade | 861.00 | 868.00 | 860.00 | 864.00 | -0.46% | AI Prediction |
| 7515 | Maruyoshi Center Inc. | Retail Trade | 4610.00 | 4675.00 | 4610.00 | 4675.00 | 1.41% | AI Prediction |
| 7516 | Kohnan Shoji Co., Ltd. | Retail Trade | 4065.00 | 4070.00 | 4030.00 | 4045.00 | -0.49% | AI Prediction |
| 7520 | Eco's Co., Ltd. | Retail Trade | 2369.00 | 2372.00 | 2352.00 | 2352.00 | 0.13% | AI Prediction |
| 7521 | Musashi Co., Ltd. | Distribution Services | 2662.00 | 2676.00 | 2632.00 | 2632.00 | -4.71% | AI Prediction |
| 7522 | Watami Co., Ltd. | Consumer Services | 940.00 | 952.00 | 940.00 | 948.00 | 0.96% | AI Prediction |
| 7523 | Art Vivant Co., Ltd. | Retail Trade | 1690.00 | 1690.00 | 1662.00 | 1662.00 | -3.09% | AI Prediction |
| 7524 | Marche Corporation | Consumer Services | 185.00 | 185.00 | 181.00 | 183.00 | -1.08% | AI Prediction |
| 7525 | RIX Corporation | Producer Manufacturing | 3505.00 | 3535.00 | 3500.00 | 3500.00 | -0.43% | AI Prediction |
| 7527 | SystemSoft Corporation | Technology Services | 49.00 | 51.00 | 49.00 | 50.00 | 2.04% | AI Prediction |
| 7531 | SEIWA CHUO HOLDINGS Corporation | Non-Energy Minerals | 1320.00 | 1320.00 | 1277.00 | 1282.00 | -2.95% | AI Prediction |
| 7532 | Pan Pacific International Holdings Corporation | Retail Trade | 881.70 | 882.60 | 856.20 | 873.20 | 0.75% | AI Prediction |
| 7537 | Marubun Corporation | Distribution Services | 1640.00 | 1660.00 | 1622.00 | 1622.00 | -1.58% | AI Prediction |
| 7538 | Daisui Co., Ltd. | Distribution Services | 378.00 | 380.00 | 378.00 | 378.00 | 0.00% | AI Prediction |
| 7539 | Ainavo Holdings Co., Ltd. | Producer Manufacturing | 811.00 | 820.00 | 811.00 | 813.00 | 0.25% | AI Prediction |
| 7544 | Three F Co., Ltd. | Retail Trade | 561.00 | 561.00 | 549.00 | 556.00 | -0.89% | AI Prediction |
| 7545 | Nishimatsuya Chain Co., Ltd. | Retail Trade | 2044.00 | 2049.00 | 2016.00 | 2016.00 | -1.37% | AI Prediction |
| 7550 | Zensho Holdings Co., Ltd. | Consumer Services | 9003.00 | 9088.00 | 8815.00 | 8992.00 | -0.44% | AI Prediction |
| 7551 | Weds Co., Ltd. | Distribution Services | 690.00 | 692.00 | 687.00 | 692.00 | 0.44% | AI Prediction |
| 7552 | Happinet Corporation | Distribution Services | 3130.00 | 3190.00 | 3110.00 | 3175.00 | 1.60% | AI Prediction |
| 7554 | KOURAKUEN CORPORATION | Consumer Services | 1115.00 | 1124.00 | 1109.00 | 1118.00 | 0.36% | AI Prediction |
| 7555 | Ota Floriculture Auction Co., Ltd. | Distribution Services | 740.00 | 740.00 | 735.00 | 739.00 | -0.14% | AI Prediction |
| 7561 | HURXLEY HOLDINGS CORPORATION | Consumer Services | 669.00 | 669.00 | 665.00 | 666.00 | 0.30% | AI Prediction |
| 7562 | Anrakutei Co.,Ltd | Consumer Services | 3780.00 | 3785.00 | 3775.00 | 3785.00 | 0.13% | AI Prediction |
| 7564 | Workman Co., Ltd. | Distribution Services | 6280.00 | 6310.00 | 6090.00 | 6090.00 | -3.03% | AI Prediction |
| 7565 | Mansei Corporation | Distribution Services | 6340.00 | 6340.00 | 6340.00 | 6340.00 | 1.28% | AI Prediction |
| 7567 | Sakae Electronics Corporation | Distribution Services | 535.00 | 538.00 | 531.00 | 532.00 | -0.19% | AI Prediction |
| 7570 | HASHIMOTO SOGYO HOLDINGS CO., LTD. | Distribution Services | 1423.00 | 1425.00 | 1411.00 | 1411.00 | -1.19% | AI Prediction |
| 7571 | Yamano Holdings Corporation | Retail Trade | 84.00 | 85.00 | 83.00 | 84.00 | -2.33% | AI Prediction |
| 7575 | Japan Lifeline Co., Ltd. | Health Technology | 1364.00 | 1373.00 | 1359.00 | 1373.00 | 0.59% | AI Prediction |
| 7578 | Nichiryoku Co., Ltd. | Industrial Services | 75.00 | 76.00 | 74.00 | 75.00 | 0.00% | AI Prediction |
| 7581 | Saizeriya Co., Ltd. | Consumer Services | 5630.00 | 5820.00 | 5630.00 | 5770.00 | 2.49% | AI Prediction |
| 7585 | Kannanmaru Corporation | Consumer Services | 407.00 | 408.00 | 406.00 | 406.00 | -0.25% | AI Prediction |
| 7590 | Takasho Co., Ltd. | Non-Energy Minerals | 405.00 | 408.00 | 404.00 | 404.00 | -0.25% | AI Prediction |
| 7593 | VT Holdings Co., Ltd. | Retail Trade | 470.00 | 474.00 | 469.00 | 471.00 | 0.21% | AI Prediction |
| 7595 | Argo Graphics Inc. | Technology Services | 1303.00 | 1312.00 | 1292.00 | 1300.00 | -0.08% | AI Prediction |
| 7596 | Uoriki Co., Ltd. | Retail Trade | 2280.00 | 2290.00 | 2278.00 | 2278.00 | -0.13% | AI Prediction |
| 7599 | IDOM Inc. | Retail Trade | 1423.00 | 1466.00 | 1420.00 | 1446.00 | 2.26% | AI Prediction |
| 7600 | Japan Medical Dynamic Marketing, Inc. | Health Technology | 887.00 | 895.00 | 875.00 | 878.00 | -1.24% | AI Prediction |
| 7601 | POPLAR Co., Ltd. | Retail Trade | 167.00 | 168.00 | 167.00 | 168.00 | 0.60% | AI Prediction |
| 7602 | Ledax Co.,Ltd | Retail Trade | 153.00 | 155.00 | 150.00 | 151.00 | -3.21% | AI Prediction |
| 7603 | Gyet Co.Ltd. | Retail Trade | 55.00 | 58.00 | 51.00 | 58.00 | 7.41% | AI Prediction |
| 7604 | UMENOHANA GROUP CO. LTD. | Consumer Services | 883.00 | 883.00 | 881.00 | 881.00 | -0.23% | AI Prediction |
| 7606 | UNITED ARROWS LTD. | Retail Trade | 2470.00 | 2541.00 | 2452.00 | 2538.00 | 2.75% | AI Prediction |
| 7607 | Shinwa Co., Ltd. | Producer Manufacturing | 3220.00 | 3260.00 | 3210.00 | 3215.00 | -1.53% | AI Prediction |
| 7608 | SK Japan Co., Ltd. | Distribution Services | 815.00 | 815.00 | 794.00 | 796.00 | -2.33% | AI Prediction |
| 7609 | Daitron Co., Ltd. | Distribution Services | 3415.00 | 3515.00 | 3395.00 | 3410.00 | -3.26% | AI Prediction |
| 7610 | Tay Two Co., Ltd. | Consumer Durables | 147.00 | 148.00 | 144.00 | 145.00 | -2.03% | AI Prediction |
| 7611 | Hiday Hidaka Corp. | Consumer Services | 2752.00 | 2788.00 | 2734.00 | 2763.00 | 0.18% | AI Prediction |
| 7613 | Siix Corporation | Distribution Services | 1296.00 | 1308.00 | 1291.00 | 1291.00 | -0.62% | AI Prediction |
| 7614 | OM2 Network Co., Ltd. | Retail Trade | 1545.00 | 1546.00 | 1545.00 | 1546.00 | -0.51% | AI Prediction |
| 7615 | KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd. | Retail Trade | 94.00 | 96.00 | 93.00 | 96.00 | 2.13% | AI Prediction |
| 7616 | Colowide Co., Ltd. | Consumer Services | 1875.50 | 1906.00 | 1870.50 | 1897.00 | 1.36% | AI Prediction |
| 7619 | Tanaka Co., Ltd. | Distribution Services | 888.00 | 895.00 | 887.00 | 893.00 | 0.56% | AI Prediction |
| 7621 | UKAI CO.,LTD. | Consumer Services | 3305.00 | 3325.00 | 3305.00 | 3325.00 | 0.61% | AI Prediction |
| 7624 | Naito & Co., Ltd. | Distribution Services | 142.00 | 142.00 | 141.00 | 141.00 | -1.40% | AI Prediction |
| 7625 | Global-Dining, Inc. | Consumer Services | 458.00 | 458.00 | 453.00 | 453.00 | -0.44% | AI Prediction |
| 7628 | Ohashi Technica Inc. | Producer Manufacturing | 1146.00 | 1152.00 | 1132.00 | 1132.00 | -1.48% | AI Prediction |
| 7630 | Ichibanya Co., Ltd. | Consumer Services | 918.00 | 925.00 | 915.00 | 921.00 | 0.33% | AI Prediction |
| 7634 | Hoshi Iryosanki Co., Ltd. | Health Services | 4900.00 | 4900.00 | 4900.00 | 4900.00 | 0.00% | AI Prediction |
| 7636 | Handsman Co.,Ltd | Retail Trade | 775.00 | 777.00 | 775.00 | 775.00 | 0.00% | AI Prediction |
| 7637 | Hakudo Co., Ltd. | Non-Energy Minerals | 3430.00 | 3430.00 | 3310.00 | 3315.00 | -1.78% | AI Prediction |
| 7638 | NEW ART HOLDINGS Co., Ltd. | Consumer Durables | 1398.00 | 1399.00 | 1384.00 | 1384.00 | -1.14% | AI Prediction |
| 7640 | Top Culture Co., Ltd. | Retail Trade | 167.00 | 168.00 | 164.00 | 164.00 | -1.80% | AI Prediction |
| 7643 | Daiichi Co., Ltd. | Retail Trade | 1708.00 | 1709.00 | 1699.00 | 1709.00 | 0.41% | AI Prediction |
| 7646 | Plant Co.,Ltd. | Retail Trade | 1788.00 | 1791.00 | 1780.00 | 1790.00 | 0.85% | AI Prediction |
| 7649 | Sugi Holdings Co., Ltd. | Retail Trade | 3284.00 | 3330.00 | 3259.00 | 3287.00 | 0.12% | AI Prediction |
| 7670 | O-WELL CORPORATION | Producer Manufacturing | 1043.00 | 1043.00 | 1028.00 | 1032.00 | -1.34% | AI Prediction |
| 7673 | DAIKO TSUSAN CO.,LTD. | Electronic Technology | 1631.00 | 1631.00 | 1631.00 | 1631.00 | 0.00% | AI Prediction |
| 7674 | NATTY SWANKY holdings Co.Ltd | Consumer Services | 2880.00 | 2890.00 | 2860.00 | 2863.00 | -0.42% | AI Prediction |
| 7677 | Yashima & Co. Ltd. | Distribution Services | 2600.00 | 2650.00 | 2600.00 | 2650.00 | 3.96% | AI Prediction |
| 7678 | ASAKUMA CO.,LTD. | Consumer Services | 6680.00 | 6750.00 | 6570.00 | 6630.00 | -0.75% | AI Prediction |
| 7679 | Yakuodo Holdings Co., Ltd. | Retail Trade | 1640.00 | 1690.00 | 1637.00 | 1672.00 | 2.20% | AI Prediction |
| 7681 | LEOCLAN Co. Ltd. | Distribution Services | 924.00 | 924.00 | 899.00 | 899.00 | -2.18% | AI Prediction |
| 7682 | Hamayuu Co., Ltd. | Consumer Services | 4060.00 | 4065.00 | 4055.00 | 4060.00 | 0.00% | AI Prediction |
| 7683 | WA, Inc. | Retail Trade | 1441.00 | 1444.00 | 1425.00 | 1426.00 | -1.04% | AI Prediction |
| 7685 | BuySell Technologies Co., Ltd. | Technology Services | 3550.00 | 3690.00 | 3540.00 | 3660.00 | 4.42% | AI Prediction |
| 7686 | HITOMILE CO., LTD. | Retail Trade | 412.00 | 413.00 | 411.00 | 412.00 | 0.00% | AI Prediction |
| 7687 | Micreed Co., Ltd. | Retail Trade | 414.00 | 419.00 | 411.00 | 419.00 | 1.21% | AI Prediction |
| 7689 | Copa Corporation Inc. | Distribution Services | 302.00 | 302.00 | 299.00 | 299.00 | -0.99% | AI Prediction |
| 7692 | EARTH INFINITY CO. LTD. | Electronic Technology | 77.00 | 78.00 | 76.00 | 77.00 | 0.00% | AI Prediction |
| 7694 | itsumo.inc. | Technology Services | 459.00 | 459.00 | 447.00 | 447.00 | -1.32% | AI Prediction |
| 7695 | Koukandekirukun, Inc. | Retail Trade | 739.00 | 763.00 | 739.00 | 751.00 | 2.04% | AI Prediction |
| 7698 | Iceco Inc. | Distribution Services | 2550.00 | 2550.00 | 2550.00 | 2550.00 | 0.00% | AI Prediction |
| 7699 | Omni-Plus System Ltd. JDR | Commercial Services | 725.00 | 740.00 | 725.00 | 740.00 | 0.00% | AI Prediction |
| 7701 | Shimadzu Corporation | Health Technology | 3998.00 | 4031.00 | 3982.00 | 3984.00 | -2.06% | AI Prediction |
| 7702 | JMS Co., Ltd. | Health Technology | 465.00 | 465.00 | 457.00 | 457.00 | -1.30% | AI Prediction |
| 7707 | Precision System Science Co.,Ltd | Health Technology | 197.00 | 197.00 | 192.00 | 194.00 | 0.00% | AI Prediction |
| 7709 | Kubotek Corporation | Electronic Technology | 52.00 | 52.00 | 48.00 | 49.00 | -2.00% | AI Prediction |
| 7711 | Sukegawa Electric Co., Ltd. | Producer Manufacturing | 4895.00 | 5070.00 | 4835.00 | 4850.00 | -2.32% | AI Prediction |
| 7713 | Sigma Koki Co., Ltd. | Electronic Technology | 1964.00 | 1997.00 | 1951.00 | 1970.00 | -1.45% | AI Prediction |
| 7715 | Nagano Keiki Co., Ltd. | Electronic Technology | 3860.00 | 4010.00 | 3860.00 | 3860.00 | -0.90% | AI Prediction |
| 7716 | Nakanishi Inc. | Health Technology | 2994.00 | 3065.00 | 2986.00 | 3000.00 | 0.94% | AI Prediction |
| 7717 | V-Technology Co., Ltd. | Electronic Technology | 6720.00 | 6950.00 | 6540.00 | 6560.00 | -5.20% | AI Prediction |
| 7719 | TOKYO KOKI Co. Ltd. | Producer Manufacturing | 432.00 | 432.00 | 412.00 | 412.00 | -3.51% | AI Prediction |
| 7721 | Tokyo Keiki Inc. | Electronic Technology | 6780.00 | 6910.00 | 6500.00 | 6520.00 | -3.83% | AI Prediction |
| 7722 | Kokusai Co., Ltd. | Electronic Technology | 804.00 | 804.00 | 777.00 | 790.00 | -0.25% | AI Prediction |
| 7723 | Aichi Tokei Denki Co., Ltd. | Electronic Technology | 3040.00 | 3045.00 | 2995.00 | 2995.00 | -0.50% | AI Prediction |
| 7725 | INTER ACTION Corporation | Electronic Technology | 1687.00 | 1705.00 | 1635.00 | 1635.00 | -3.88% | AI Prediction |
| 7726 | Kuroda Precision Industries Ltd. | Producer Manufacturing | 1400.00 | 1468.00 | 1389.00 | 1432.00 | 3.24% | AI Prediction |
| 7727 | Oval Corporation | Producer Manufacturing | 752.00 | 752.00 | 731.00 | 745.00 | -1.84% | AI Prediction |
| 7729 | Tokyo Seimitsu Co., Ltd | Producer Manufacturing | 17200.00 | 18095.00 | 17095.00 | 17330.00 | -2.31% | AI Prediction |
| 7730 | Mani, Inc. | Health Technology | 1721.00 | 1734.00 | 1707.00 | 1707.00 | -0.93% | AI Prediction |
| 7731 | Nikon Corp. | Consumer Durables | 2190.00 | 2198.50 | 2124.00 | 2126.00 | -2.57% | AI Prediction |
| 7733 | Olympus Corp. | Health Technology | 1810.00 | 1818.00 | 1770.00 | 1770.00 | -1.12% | AI Prediction |
| 7734 | Riken Keiki Co., Ltd. | Electronic Technology | 3520.00 | 3590.00 | 3435.00 | 3440.00 | -2.41% | AI Prediction |
| 7735 | SCREEN Holdings Co., Ltd | Producer Manufacturing | 16290.00 | 17490.00 | 16265.00 | 16890.00 | -1.17% | AI Prediction |
| 7740 | Tamron Co., Ltd. | Consumer Durables | 1126.00 | 1134.00 | 1110.00 | 1110.00 | -1.86% | AI Prediction |
| 7741 | HOYA CORPORATION | Health Technology | 25200.00 | 25405.00 | 23910.00 | 23910.00 | -6.77% | AI Prediction |
| 7743 | Seed Co., Ltd. | Health Technology | 514.00 | 517.00 | 511.00 | 511.00 | -0.58% | AI Prediction |
| 7744 | Noritsu Koki Co., Ltd. | Electronic Technology | 2023.00 | 2043.00 | 1994.00 | 1994.00 | -1.43% | AI Prediction |
| 7745 | A&D HOLON Holdings Company. Limited | Electronic Technology | 2818.00 | 2906.00 | 2805.00 | 2853.00 | -0.14% | AI Prediction |
| 7746 | Okamoto Glass Co., Ltd. | Process Industries | 808.00 | 809.00 | 785.00 | 785.00 | -4.27% | AI Prediction |
| 7747 | Asahi Intecc Co., Ltd. | Health Technology | 3758.00 | 3781.00 | 3673.00 | 3673.00 | -0.73% | AI Prediction |
| 7749 | Medikit Co., Ltd. | Health Technology | 2816.00 | 2834.00 | 2812.00 | 2813.00 | 0.11% | AI Prediction |
| 7751 | Canon Inc. | Electronic Technology | 4293.00 | 4334.00 | 4288.00 | 4288.00 | -0.65% | AI Prediction |
| 7752 | Ricoh Company, Ltd. | Electronic Technology | 1477.00 | 1490.00 | 1465.00 | 1480.50 | 0.24% | AI Prediction |
| 7760 | IMV Corporation | Electronic Technology | 2660.00 | 2699.00 | 2551.00 | 2555.00 | -3.77% | AI Prediction |
| 7762 | Citizen Watch Co, Ltd. | Electronic Technology | 2200.00 | 2267.00 | 2173.00 | 2202.00 | -0.94% | AI Prediction |
| 7769 | Rhythm Co., Ltd. | Electronic Technology | 3830.00 | 3865.00 | 3810.00 | 3810.00 | -0.78% | AI Prediction |
| 7771 | Nihon Seimitsu Co., Ltd. | Consumer Durables | 306.00 | 306.00 | 302.00 | 302.00 | -1.31% | AI Prediction |
| 7774 | Japan Tissue Engineering Co., Ltd. | Health Services | 646.00 | 650.00 | 629.00 | 632.00 | -3.66% | AI Prediction |
| 7775 | Daiken Medical Co., Ltd. | Distribution Services | 423.00 | 424.00 | 419.00 | 423.00 | -0.24% | AI Prediction |
| 7776 | CellSeed Inc. | Health Technology | 220.00 | 222.00 | 214.00 | 214.00 | -3.60% | AI Prediction |
| 7777 | 3-D Matrix, Ltd. | Health Technology | 376.00 | 381.00 | 360.00 | 360.00 | -5.26% | AI Prediction |
| 7779 | CYBERDYNE Inc. | Health Technology | 227.00 | 229.00 | 218.00 | 218.00 | -5.63% | AI Prediction |
| 7780 | Menicon Co., Ltd. | Health Technology | 1710.00 | 1718.00 | 1681.00 | 1691.00 | -1.11% | AI Prediction |
| 7781 | HIRAYAMA HOLDINGS Co.Ltd. | Commercial Services | 792.00 | 792.00 | 780.00 | 791.00 | -0.50% | AI Prediction |
| 7782 | Sincere Co. LTD. | Health Technology | 459.00 | 460.00 | 457.00 | 457.00 | 0.44% | AI Prediction |
| 7791 | DREAMBED CO.,LTD. | Retail Trade | 824.00 | 830.00 | 821.00 | 830.00 | 0.73% | AI Prediction |
| 7792 | Colan Totte.Co.,Ltd. | Electronic Technology | 1488.00 | 1488.00 | 1447.00 | 1449.00 | -1.90% | AI Prediction |
| 7793 | IMAGE MAGIC Inc. | Commercial Services | 1350.00 | 1359.00 | 1335.00 | 1342.00 | -0.59% | AI Prediction |
| 7794 | EDP Corporation | Electronic Technology | 1100.00 | 1106.00 | 1072.00 | 1085.00 | -2.16% | AI Prediction |
| 7795 | Kyoritsu Co., Ltd. | Commercial Services | 205.00 | 208.00 | 203.00 | 205.00 | 0.00% | AI Prediction |
| 7800 | Amifa Co.,Ltd. | Process Industries | 900.00 | 915.00 | 896.00 | 915.00 | 1.44% | AI Prediction |
| 7803 | Bushiroad, Inc. | Technology Services | 322.00 | 324.00 | 317.00 | 322.00 | -0.31% | AI Prediction |
| 7804 | B&P Co., Ltd. | Commercial Services | 2255.00 | 2257.00 | 2255.00 | 2257.00 | 0.09% | AI Prediction |
| 7805 | PRINTNET INC. | Consumer Services | 760.00 | 765.00 | 747.00 | 765.00 | 0.79% | AI Prediction |
| 7806 | MTG Co., Ltd. | Retail Trade | 8000.00 | 8110.00 | 7860.00 | 8100.00 | -0.61% | AI Prediction |
| 7807 | KOWA CO. LTD. | Health Technology | 818.00 | 820.00 | 814.00 | 820.00 | 0.24% | AI Prediction |
| 7808 | C.S. LUMBER CO.,INC | Non-Energy Minerals | 2580.00 | 2580.00 | 2580.00 | 2580.00 | 0.78% | AI Prediction |
| 7809 | KOTOBUKIYA CO., LTD. | Retail Trade | 1328.00 | 1332.00 | 1321.00 | 1321.00 | -0.53% | AI Prediction |
| 7810 | Crossfor Co. Ltd. | Consumer Durables | 161.00 | 162.00 | 158.00 | 159.00 | -0.62% | AI Prediction |
| 7811 | Nakamoto Packs Co. Ltd. | Commercial Services | 1979.00 | 1979.00 | 1951.00 | 1951.00 | -1.56% | AI Prediction |
| 7812 | CRESTEC Inc. | Commercial Services | 2170.00 | 2170.00 | 2150.00 | 2150.00 | -0.69% | AI Prediction |
| 7813 | PLATZ Co., Ltd. | Health Services | 851.00 | 851.00 | 837.00 | 850.00 | -0.23% | AI Prediction |
| 7814 | JAPAN Creative Platform Group Co., Ltd. | Commercial Services | 614.00 | 614.00 | 604.00 | 605.00 | -1.14% | AI Prediction |
| 7815 | Tokyo Board Industries Co., Ltd. | Process Industries | 368.00 | 446.00 | 364.00 | 446.00 | 21.86% | AI Prediction |
| 7818 | Transaction Co., Ltd. | Process Industries | 1412.00 | 1419.00 | 1394.00 | 1396.00 | -1.13% | AI Prediction |
| 7819 | SHOBIDO Corporation | Consumer Non-Durables | 911.00 | 921.00 | 889.00 | 891.00 | -2.20% | AI Prediction |
| 7820 | Nihon Flush Co., Ltd. | Producer Manufacturing | 721.00 | 724.00 | 719.00 | 719.00 | -0.28% | AI Prediction |
| 7821 | Maeda Kosen Co., Ltd. | Non-Energy Minerals | 1902.00 | 1919.00 | 1855.00 | 1857.00 | -2.26% | AI Prediction |
| 7822 | Eidai Co., Ltd. | Producer Manufacturing | 240.00 | 240.00 | 237.00 | 238.00 | -0.83% | AI Prediction |
| 7823 | Artnature Inc. | Consumer Non-Durables | 864.00 | 874.00 | 863.00 | 868.00 | 0.93% | AI Prediction |
| 7826 | Furuya Metal Co., Ltd. | Electronic Technology | 7100.00 | 7310.00 | 6920.00 | 6940.00 | -3.74% | AI Prediction |
| 7827 | Orvis Corporation | Producer Manufacturing | 1611.00 | 1611.00 | 1610.00 | 1610.00 | -0.62% | AI Prediction |
| 7831 | Wellco Holdings Corp. | Commercial Services | 67.00 | 68.00 | 66.00 | 67.00 | 0.00% | AI Prediction |
| 7832 | Bandai Namco Holdings Inc. | Consumer Durables | 4128.00 | 4140.00 | 4031.00 | 4053.00 | -0.61% | AI Prediction |
| 7833 | IFIS Japan Ltd. | Technology Services | 640.00 | 642.00 | 639.00 | 642.00 | -0.16% | AI Prediction |
| 7836 | AVIX, Inc. | Producer Manufacturing | 81.00 | 82.00 | 81.00 | 81.00 | 0.00% | AI Prediction |
| 7837 | R.C.Core Co., Ltd. | Consumer Durables | 325.00 | 326.00 | 318.00 | 326.00 | 2.19% | AI Prediction |
| 7839 | Shoei Co. Ltd. (7839) | Consumer Non-Durables | 1817.00 | 1836.00 | 1811.00 | 1814.00 | -0.77% | AI Prediction |
| 7840 | France Bed Holdings Co., Ltd. | Health Technology | 1260.00 | 1269.00 | 1258.00 | 1259.00 | -0.08% | AI Prediction |
| 7841 | Endo Manufacturing Co., Ltd. | Producer Manufacturing | 1089.00 | 1095.00 | 1087.00 | 1090.00 | 0.00% | AI Prediction |
| 7844 | Marvelous Inc. | Technology Services | 451.00 | 452.00 | 443.00 | 443.00 | -1.56% | AI Prediction |
| 7846 | PILOT Corporation | Producer Manufacturing | 1749.50 | 1776.50 | 1741.00 | 1771.50 | 1.66% | AI Prediction |
| 7847 | Graphite Design Inc. | Consumer Durables | 617.00 | 617.00 | 609.00 | 610.00 | -0.49% | AI Prediction |
| 7849 | Starts Publishing Corporation | Consumer Services | 3340.00 | 3340.00 | 3340.00 | 3340.00 | 0.30% | AI Prediction |
| 7850 | Sougou Shouken Co., Ltd. | Commercial Services | 861.00 | 873.00 | 861.00 | 864.00 | -1.03% | AI Prediction |
| 7851 | Kawase Computer Supplies Co., Ltd. | Consumer Services | 175.00 | 176.00 | 173.00 | 173.00 | 0.00% | AI Prediction |
| 7856 | HAGIHARA INDUSTRIES INC. | Process Industries | 1762.00 | 1771.00 | 1756.00 | 1760.00 | -0.34% | AI Prediction |
| 7857 | Seki Co., Ltd. | Consumer Services | 1273.00 | 1276.00 | 1273.00 | 1275.00 | -1.24% | AI Prediction |
| 7859 | Almedio Inc. | Producer Manufacturing | 233.00 | 233.00 | 224.00 | 225.00 | -4.26% | AI Prediction |
| 7860 | Avex Inc. | Commercial Services | 1250.00 | 1267.00 | 1248.00 | 1258.00 | 0.64% | AI Prediction |
| 7863 | HIRAGA CO., LTD. | Commercial Services | 968.00 | 968.00 | 968.00 | 968.00 | -0.21% | AI Prediction |
| 7864 | Fuji Seal International, Inc. | Process Industries | 2940.00 | 2993.00 | 2923.00 | 2964.00 | 0.41% | AI Prediction |
| 7865 | People Co., Ltd. | Consumer Durables | 334.00 | 336.00 | 333.00 | 335.00 | 0.30% | AI Prediction |
| 7867 | Tomy Company, Ltd. | Consumer Durables | 3260.00 | 3305.00 | 3240.00 | 3294.00 | 0.86% | AI Prediction |
| 7868 | KOSAIDO Holdings Co.Ltd. | Commercial Services | 565.00 | 567.00 | 554.00 | 558.00 | -1.24% | AI Prediction |
| 7871 | Fukuvi Chemical Industry Co., Ltd. | Process Industries | 930.00 | 932.00 | 922.00 | 923.00 | -1.18% | AI Prediction |
| 7872 | Estelle Holdings Co., Ltd. | Consumer Durables | 605.00 | 605.00 | 602.00 | 605.00 | 0.17% | AI Prediction |
| 7874 | LEC INC | Producer Manufacturing | 950.00 | 956.00 | 944.00 | 952.00 | 0.00% | AI Prediction |
| 7875 | TAKEDA iP HOLDINGS CO. LTD. | Commercial Services | 855.00 | 860.00 | 849.00 | 849.00 | -0.82% | AI Prediction |
| 7877 | Eidai Kako Co., Ltd. | Producer Manufacturing | 2041.00 | 2097.00 | 2041.00 | 2080.00 | 1.96% | AI Prediction |
| 7878 | Kohsai Co.Ltd. | Consumer Durables | 1601.00 | 1601.00 | 1550.00 | 1552.00 | -4.67% | AI Prediction |
| 7879 | Noda Corporation | Producer Manufacturing | 663.00 | 673.00 | 660.00 | 673.00 | 1.51% | AI Prediction |
| 7883 | Sun Messe Co., Ltd. | Commercial Services | 390.00 | 391.00 | 389.00 | 391.00 | 0.26% | AI Prediction |
| 7885 | Takano Co., Ltd. | Producer Manufacturing | 1126.00 | 1126.00 | 1095.00 | 1104.00 | -2.04% | AI Prediction |
| 7886 | YAMATO Mobility & Mfg. Co.Ltd | Process Industries | 733.00 | 733.00 | 733.00 | 733.00 | 2.09% | AI Prediction |
| 7887 | Nankai Plywood Co., Ltd. | Non-Energy Minerals | 1539.00 | 1545.00 | 1481.00 | 1481.00 | -2.82% | AI Prediction |
| 7888 | Sanko Gosei Ltd. | Producer Manufacturing | 763.00 | 767.00 | 755.00 | 755.00 | -1.56% | AI Prediction |
| 7893 | PRONEXUS Incorporated | Commercial Services | 1113.00 | 1127.00 | 1110.00 | 1110.00 | -0.09% | AI Prediction |
| 7896 | Seven Industries Co., Ltd. | Non-Energy Minerals | 510.00 | 510.00 | 509.00 | 509.00 | 0.79% | AI Prediction |
| 7897 | Hokushin Co., Ltd. | Non-Energy Minerals | 102.00 | 102.00 | 101.00 | 102.00 | -0.97% | AI Prediction |
| 7898 | Wood One Co., Ltd. | Non-Energy Minerals | 890.00 | 890.00 | 884.00 | 889.00 | 0.57% | AI Prediction |
| 7901 | Matsumoto Inc. | Commercial Services | 783.00 | 785.00 | 778.00 | 780.00 | -1.64% | AI Prediction |
| 7902 | SONOCOM Co., Ltd. | Producer Manufacturing | 1111.00 | 1130.00 | 1100.00 | 1130.00 | 2.73% | AI Prediction |
| 7906 | Yonex Co., Ltd. | Consumer Durables | 2492.00 | 2514.00 | 2402.00 | 2425.00 | -1.62% | AI Prediction |
| 7908 | Kimoto Co., Ltd. | Process Industries | 235.00 | 236.00 | 232.00 | 232.00 | -1.69% | AI Prediction |
| 7911 | TOPPAN Holdings Inc. | Commercial Services | 5257.00 | 5330.00 | 5214.00 | 5231.00 | -2.35% | AI Prediction |
| 7912 | Dai Nippon Printing Co., Ltd. | Commercial Services | 3120.00 | 3164.00 | 3081.00 | 3140.00 | -0.35% | AI Prediction |
| 7914 | Kyodo Printing Co., Ltd. | Commercial Services | 1601.00 | 1622.00 | 1597.00 | 1610.00 | 1.32% | AI Prediction |
| 7915 | Nissha Co.Ltd. | Commercial Services | 1301.00 | 1320.00 | 1294.00 | 1305.00 | -0.31% | AI Prediction |
| 7916 | Mitsumura Printing Co., Ltd. | Commercial Services | 1808.00 | 1815.00 | 1808.00 | 1809.00 | 0.11% | AI Prediction |
| 7917 | ZACROS Corporation | Process Industries | 1305.00 | 1323.00 | 1303.00 | 1303.00 | -1.06% | AI Prediction |
| 7918 | VIA Holdings, Inc. | Consumer Services | 110.00 | 110.00 | 108.00 | 108.00 | -1.82% | AI Prediction |
| 7919 | Nozaki Insatsu Shigyo Co., Ltd. | Process Industries | 193.00 | 195.00 | 193.00 | 193.00 | -0.52% | AI Prediction |
| 7921 | TAKARA & COMPANY LTD | Commercial Services | 3325.00 | 4025.00 | 3295.00 | 3925.00 | 18.05% | AI Prediction |
| 7927 | Muto Seiko Co. | Producer Manufacturing | 2230.00 | 2230.00 | 2193.00 | 2193.00 | -0.77% | AI Prediction |
| 7928 | Asahi Kagaku Kogyo Co., Ltd. | Producer Manufacturing | 625.00 | 630.00 | 625.00 | 629.00 | 0.64% | AI Prediction |
| 7931 | Mirai Industry Co., Ltd. | Producer Manufacturing | 3225.00 | 3225.00 | 3160.00 | 3195.00 | -0.62% | AI Prediction |
| 7932 | Nippi, Incorporated | Consumer Non-Durables | 12330.00 | 12330.00 | 12100.00 | 12230.00 | 0.00% | AI Prediction |
| 7936 | Asics Corporation | Consumer Non-Durables | 4609.00 | 4695.00 | 4593.00 | 4600.00 | -1.69% | AI Prediction |
| 7937 | Tsutsumi Jewelry Co., Ltd. | Retail Trade | 2610.00 | 2648.00 | 2600.00 | 2629.00 | 0.38% | AI Prediction |
| 7938 | Regal Corporation | Retail Trade | 2093.00 | 2101.00 | 2092.00 | 2101.00 | -0.38% | AI Prediction |
| 7939 | Kensoh Co., Ltd. | Commercial Services | 585.00 | 589.00 | 585.00 | 588.00 | 0.51% | AI Prediction |
| 7940 | Wavelock Holdings Co., Ltd. | Process Industries | 1057.00 | 1059.00 | 1057.00 | 1057.00 | 0.00% | AI Prediction |
| 7942 | JSP Corporation | Process Industries | 2502.00 | 2509.00 | 2446.00 | 2446.00 | -1.65% | AI Prediction |
| 7943 | Nichiha Corporation | Non-Energy Minerals | 2998.00 | 2998.00 | 2932.00 | 2937.00 | -2.26% | AI Prediction |
| 7944 | Roland Corporation | Consumer Durables | 4220.00 | 4220.00 | 4130.00 | 4135.00 | -2.01% | AI Prediction |
| 7946 | Koyosha Inc. | Commercial Services | 360.00 | 366.00 | 353.00 | 365.00 | 3.69% | AI Prediction |
| 7947 | FP Corporation | Producer Manufacturing | 2625.00 | 2633.00 | 2577.00 | 2588.00 | -1.45% | AI Prediction |
| 7949 | Komatsu Wall Industry Co., Ltd. | Producer Manufacturing | 2620.00 | 2620.00 | 2601.00 | 2601.00 | -1.18% | AI Prediction |
| 7951 | Yamaha Corporation | Consumer Durables | 1188.00 | 1191.50 | 1157.50 | 1168.50 | -1.64% | AI Prediction |
| 7952 | Kawai Musical Instruments Manufacturing Co., Ltd. | Consumer Durables | 3245.00 | 3265.00 | 3215.00 | 3215.00 | -2.13% | AI Prediction |
| 7953 | Kikusui Chemical Industries Co., Ltd. | Process Industries | 389.00 | 390.00 | 386.00 | 388.00 | 0.26% | AI Prediction |
| 7955 | Cleanup Corporation | Consumer Durables | 950.00 | 954.00 | 940.00 | 942.00 | -1.46% | AI Prediction |
| 7956 | Pigeon Corporation | Consumer Non-Durables | 2053.50 | 2101.00 | 2040.50 | 2092.00 | 0.22% | AI Prediction |
| 7957 | Fujicopian Co., Ltd. | Electronic Technology | 1889.00 | 1889.00 | 1792.00 | 1817.00 | -3.30% | AI Prediction |
| 7962 | King Jim Co., Ltd. | Producer Manufacturing | 775.00 | 776.00 | 769.00 | 769.00 | -0.90% | AI Prediction |
| 7963 | Koken Ltd. | Health Technology | 1799.00 | 1811.00 | 1791.00 | 1791.00 | -0.44% | AI Prediction |
| 7965 | Zojirushi Corporation | Consumer Durables | 1430.00 | 1438.00 | 1418.00 | 1418.00 | -0.42% | AI Prediction |
| 7966 | Lintec Corporation | Process Industries | 6470.00 | 6590.00 | 6390.00 | 6440.00 | -1.98% | AI Prediction |
| 7970 | Shin-Etsu Polymer Co., Ltd. | Process Industries | 2410.00 | 2439.00 | 2364.00 | 2364.00 | -2.96% | AI Prediction |
| 7971 | Toli Corporation | Consumer Durables | 668.00 | 668.00 | 655.00 | 655.00 | -1.95% | AI Prediction |
| 7972 | ITOKI Corporation | Producer Manufacturing | 2875.00 | 2955.00 | 2853.00 | 2857.00 | 0.14% | AI Prediction |
| 7974 | Nintendo Co., Ltd. | Consumer Durables | 7147.00 | 7276.00 | 7085.00 | 7085.00 | -0.88% | AI Prediction |
| 7975 | LIHIT LAB., INC. | Producer Manufacturing | 1092.00 | 1096.00 | 1091.00 | 1093.00 | 0.09% | AI Prediction |
| 7976 | Mitsubishi Pencil Company, Limited | Consumer Durables | 2665.00 | 2748.00 | 2664.00 | 2734.00 | 0.70% | AI Prediction |
| 7979 | Shofu Inc. | Health Technology | 2110.00 | 2110.00 | 2048.00 | 2054.00 | -1.86% | AI Prediction |
| 7980 | Shigematsu Works Co., Ltd. | Health Technology | 819.00 | 820.00 | 804.00 | 810.00 | -1.10% | AI Prediction |
| 7981 | Takara standard Co., Ltd. | Producer Manufacturing | 3110.00 | 3125.00 | 3060.00 | 3080.00 | -1.44% | AI Prediction |
| 7983 | Miroku Corporation | Electronic Technology | 1042.00 | 1052.00 | 1017.00 | 1038.00 | -0.76% | AI Prediction |
| 7984 | Kokuyo Co., Ltd. | Producer Manufacturing | 850.00 | 858.70 | 845.80 | 852.90 | 0.46% | AI Prediction |
| 7985 | NEPON Inc. | Producer Manufacturing | 717.00 | 735.00 | 716.00 | 735.00 | 2.65% | AI Prediction |
| 7986 | NIHON ISK Co., Ltd. | Producer Manufacturing | 1881.00 | 1881.00 | 1881.00 | 1881.00 | -0.27% | AI Prediction |
| 7987 | Nakabayashi Co., Ltd. | Commercial Services | 569.00 | 571.00 | 565.00 | 565.00 | -0.18% | AI Prediction |
| 7988 | Nifco Inc. | Process Industries | 5090.00 | 5120.00 | 5045.00 | 5059.00 | -1.63% | AI Prediction |
| 7989 | Tachikawa Corporation | Consumer Durables | 2549.00 | 2557.00 | 2523.00 | 2527.00 | -0.28% | AI Prediction |
| 7990 | GLOBERIDE, Inc. | Consumer Durables | 2368.00 | 2371.00 | 2343.00 | 2343.00 | -1.06% | AI Prediction |
| 7991 | Mamiya-Op Co.,Ltd | Consumer Durables | 1068.00 | 1068.00 | 1054.00 | 1054.00 | -1.50% | AI Prediction |
| 7992 | Sailor Pen Co., Ltd. | Consumer Durables | 101.00 | 103.00 | 101.00 | 103.00 | 0.98% | AI Prediction |
| 7994 | OKAMURA CORP | Producer Manufacturing | 2280.00 | 2289.00 | 2269.00 | 2269.00 | 0.09% | AI Prediction |
| 7995 | Valqua Ltd. | Producer Manufacturing | 6540.00 | 6700.00 | 6510.00 | 6560.00 | -2.67% | AI Prediction |
| 7997 | Kurogane Kosakusho Ltd. | Producer Manufacturing | 1040.00 | 1040.00 | 1026.00 | 1026.00 | -1.25% | AI Prediction |
| 8001 | Itochu Corporation | Distribution Services | 1900.00 | 1900.00 | 1874.50 | 1878.00 | -1.37% | AI Prediction |
| 8002 | Marubeni Corporation | Process Industries | 5033.00 | 5086.00 | 4961.00 | 4961.00 | -1.72% | AI Prediction |
| 8005 | Scroll Corporation | Retail Trade | 1721.00 | 1737.00 | 1712.00 | 1723.00 | 0.70% | AI Prediction |
| 8006 | Yuasa Funashoku Co., Ltd. | Distribution Services | 1520.00 | 1544.00 | 1520.00 | 1544.00 | 2.73% | AI Prediction |
| 8007 | Takashima & Co., Ltd. | Distribution Services | 772.00 | 776.00 | 770.00 | 770.00 | 0.00% | AI Prediction |
| 8008 | Yondoshi Holdings, Inc. | Consumer Durables | 1990.00 | 2007.00 | 1981.00 | 2000.00 | 1.27% | AI Prediction |
| 8011 | Sanyo Shokai Ltd. | Consumer Non-Durables | 4285.00 | 4295.00 | 4210.00 | 4215.00 | -2.32% | AI Prediction |
| 8012 | Nagase & Co., Ltd. | Distribution Services | 1169.00 | 1180.50 | 1161.50 | 1162.50 | -0.81% | AI Prediction |
| 8013 | NAIGAI Co., Ltd. | Consumer Non-Durables | 336.00 | 342.00 | 336.00 | 339.00 | 0.00% | AI Prediction |
| 8014 | Chori Co., Ltd. | Process Industries | 3905.00 | 3960.00 | 3905.00 | 3910.00 | 0.26% | AI Prediction |
| 8015 | Toyota Tsusho Corp. | Distribution Services | 6249.00 | 6323.00 | 6142.00 | 6142.00 | -2.14% | AI Prediction |
| 8016 | Onward Holdings Co., Ltd. | Consumer Non-Durables | 747.00 | 752.00 | 743.00 | 748.00 | 0.81% | AI Prediction |
| 8018 | Sankyo Seiko Co., Ltd. | Process Industries | 805.00 | 824.00 | 801.00 | 801.00 | -0.99% | AI Prediction |
| 8020 | Kanematsu Corporation | Electronic Technology | 2080.00 | 2094.50 | 2063.00 | 2064.50 | -1.69% | AI Prediction |
| 8022 | Mizuno Corporation | Consumer Non-Durables | 3695.00 | 3715.00 | 3515.00 | 3555.00 | 0.42% | AI Prediction |
| 8023 | DAIKO XTECH, Ltd. | Technology Services | 984.00 | 996.00 | 981.00 | 981.00 | -0.61% | AI Prediction |
| 8025 | Tsukamoto Corporation Co., Ltd. | Consumer Non-Durables | 1232.00 | 1237.00 | 1221.00 | 1237.00 | 0.49% | AI Prediction |
| 8029 | LOOK HOLDINGS INC | Consumer Non-Durables | 2713.00 | 2713.00 | 2691.00 | 2695.00 | -0.66% | AI Prediction |
| 8030 | Chuo Gyorui Co., Ltd. | Distribution Services | 3610.00 | 3640.00 | 3610.00 | 3610.00 | 0.42% | AI Prediction |
| 8031 | Mitsui & Co.,Ltd | Process Industries | 4765.00 | 4809.00 | 4657.00 | 4657.00 | -0.43% | AI Prediction |
| 8032 | Japan Pulp and Paper Co. Ltd. | Process Industries | 1093.00 | 1097.00 | 1082.00 | 1084.00 | -0.73% | AI Prediction |
| 8035 | Tokyo Electron Ltd. | Producer Manufacturing | 67470.00 | 69600.00 | 66560.00 | 67350.00 | -3.05% | AI Prediction |
| 8037 | Kamei Corporation | Distribution Services | 3640.00 | 3670.00 | 3615.00 | 3660.00 | 0.69% | AI Prediction |
| 8039 | Tsukiji Uoichiba Company, Limited | Distribution Services | 3435.00 | 3465.00 | 3410.00 | 3440.00 | 0.15% | AI Prediction |
| 8040 | Tokyo Soir Co., Ltd. | Consumer Non-Durables | 1029.00 | 1030.00 | 1021.00 | 1030.00 | 0.10% | AI Prediction |
| 8041 | OUG Holdings Inc. | Distribution Services | 4450.00 | 4470.00 | 4400.00 | 4420.00 | -0.67% | AI Prediction |
| 8043 | Starzen Company Limited | Consumer Non-Durables | 1276.00 | 1313.00 | 1273.00 | 1303.00 | 2.60% | AI Prediction |
| 8045 | Yokohama Maruuo Co., Ltd. | Distribution Services | 1950.00 | 1970.00 | 1950.00 | 1969.00 | 2.02% | AI Prediction |
| 8046 | Marufuji Sheet Piling Co., Ltd. | Distribution Services | 894.00 | 895.00 | 888.00 | 890.00 | -0.34% | AI Prediction |
| 8050 | SEIKO GROUP CORPORATION | Consumer Durables | 7120.00 | 7490.00 | 7060.00 | 7370.00 | 1.38% | AI Prediction |
| 8051 | Yamazen Corporation | Distribution Services | 1722.00 | 1731.00 | 1704.00 | 1707.00 | -0.99% | AI Prediction |
| 8052 | Tsubakimoto Kogyo Co., Ltd. | Producer Manufacturing | 2820.00 | 2840.00 | 2810.00 | 2815.00 | -1.57% | AI Prediction |
| 8053 | Sumitomo Corporation | Distribution Services | 1608.50 | 1610.50 | 1564.50 | 1564.50 | -2.80% | AI Prediction |
| 8056 | BIPROGY Inc. | Distribution Services | 4688.00 | 4703.00 | 4603.00 | 4625.00 | 0.06% | AI Prediction |
| 8057 | Uchida Yoko Co., Ltd. | Producer Manufacturing | 2100.00 | 2114.00 | 2090.00 | 2098.00 | 0.14% | AI Prediction |
| 8058 | Mitsubishi Corporation | Distribution Services | 4538.00 | 4574.00 | 4464.00 | 4464.00 | -0.80% | AI Prediction |
| 8059 | Daiichi Jitsugyo Co., Ltd. | Distribution Services | 3170.00 | 3200.00 | 3170.00 | 3190.00 | -0.47% | AI Prediction |
| 8060 | Canon Marketing Japan Incorporated | Distribution Services | 3567.00 | 3574.00 | 3511.00 | 3517.00 | -1.54% | AI Prediction |
| 8061 | Seika Corporation | Distribution Services | 2716.00 | 2748.00 | 2690.00 | 2697.00 | -2.49% | AI Prediction |
| 8065 | SATO SHO-JI CORPORATION | Distribution Services | 2863.00 | 2898.00 | 2849.00 | 2858.00 | 0.32% | AI Prediction |
| 8066 | Mitani Corporation | Distribution Services | 2761.00 | 2761.00 | 2642.00 | 2687.00 | -2.68% | AI Prediction |
| 8070 | Tokyo Sangyo Co., Ltd. | Distribution Services | 828.00 | 831.00 | 820.00 | 820.00 | -1.32% | AI Prediction |
| 8074 | YUASA CO. LTD. | Distribution Services | 5460.00 | 5470.00 | 5400.00 | 5410.00 | 0.00% | AI Prediction |
| 8075 | Shinsho Corp. | Distribution Services | 2436.00 | 2458.00 | 2425.00 | 2433.00 | -0.12% | AI Prediction |
| 8076 | Canox Corp. | Non-Energy Minerals | 2029.00 | 2042.00 | 2029.00 | 2035.00 | 0.30% | AI Prediction |
| 8077 | TORQ, Inc. | Distribution Services | 211.00 | 211.00 | 210.00 | 211.00 | 0.00% | AI Prediction |
| 8078 | Hanwa Co., Ltd. | Distribution Services | 1773.00 | 1795.00 | 1748.00 | 1753.00 | -0.74% | AI Prediction |
| 8079 | Shoei Foods Corporation | Consumer Non-Durables | 4130.00 | 4200.00 | 4130.00 | 4175.00 | 1.09% | AI Prediction |
| 8081 | Kanaden Corporation | Distribution Services | 2505.00 | 2521.00 | 2490.00 | 2507.00 | 0.08% | AI Prediction |
| 8084 | RYODEN CORPORATION | Distribution Services | 3955.00 | 3975.00 | 3910.00 | 3910.00 | -1.14% | AI Prediction |
| 8085 | Narasaki Sangyo Co., Ltd. | Distribution Services | 4180.00 | 4180.00 | 4165.00 | 4165.00 | -0.36% | AI Prediction |
| 8086 | NIPRO Corporation | Distribution Services | 1562.00 | 1574.00 | 1555.50 | 1569.50 | 0.29% | AI Prediction |
| 8088 | IWATANI Corporation | Distribution Services | 2028.50 | 2030.00 | 1964.00 | 1974.50 | -2.88% | AI Prediction |
| 8089 | Nice Corporation | Distribution Services | 1875.00 | 1920.00 | 1875.00 | 1919.00 | 2.35% | AI Prediction |
| 8091 | NICHIMO CO., LTD. | Consumer Non-Durables | 2338.00 | 2338.00 | 2262.00 | 2276.00 | -2.44% | AI Prediction |
| 8093 | Kyokuto Boeki Kaisha, Ltd. | Distribution Services | 1765.00 | 1769.00 | 1736.00 | 1736.00 | -0.80% | AI Prediction |
| 8095 | Astena Holdings Co.,Ltd. | Health Technology | 519.00 | 521.00 | 514.00 | 515.00 | -0.19% | AI Prediction |
| 8097 | SAN-AI OBBLI CO. LTD | Distribution Services | 2127.00 | 2179.00 | 2127.00 | 2144.00 | 1.47% | AI Prediction |
| 8098 | Inabata & Co., Ltd. | Distribution Services | 3930.00 | 3960.00 | 3930.00 | 3930.00 | -0.13% | AI Prediction |
| 8101 | GSI Creos Corporation | Process Industries | 2472.00 | 2474.00 | 2455.00 | 2464.00 | 0.24% | AI Prediction |
| 8103 | Meiwa Corporation | Distribution Services | 911.00 | 917.00 | 908.00 | 909.00 | -0.55% | AI Prediction |
| 8104 | KUWAZAWA Holdings Corp. | Distribution Services | 688.00 | 688.00 | 665.00 | 666.00 | -1.77% | AI Prediction |
| 8105 | Bitcoin Japan Corporation | Process Industries | 140.00 | 141.00 | 137.00 | 137.00 | -2.84% | AI Prediction |
| 8107 | KIMURATAN Corporation | Consumer Non-Durables | 33.00 | 33.00 | 32.00 | 33.00 | 3.12% | AI Prediction |
| 8111 | Goldwin Inc. | Consumer Non-Durables | 2280.00 | 2323.00 | 2280.00 | 2311.00 | 1.43% | AI Prediction |
| 8113 | Unicharm Corporation | Consumer Non-Durables | 969.30 | 995.50 | 965.00 | 991.90 | -0.12% | AI Prediction |
| 8115 | MOONBAT CO., LTD. | Consumer Non-Durables | 1600.00 | 1638.00 | 1580.00 | 1610.00 | -0.06% | AI Prediction |
| 8117 | Central Automotive Products Ltd. | Distribution Services | 2148.00 | 2174.00 | 2129.00 | 2136.00 | -0.37% | AI Prediction |
| 8118 | King Co., Ltd. | Consumer Non-Durables | 1232.00 | 1255.00 | 1230.00 | 1255.00 | 0.24% | AI Prediction |
| 8119 | Sanyei Corporation | Distribution Services | 772.00 | 775.00 | 770.00 | 775.00 | 1.17% | AI Prediction |
| 8123 | T. Kawabe & Co., Ltd. | Distribution Services | 1320.00 | 1333.00 | 1320.00 | 1333.00 | 0.98% | AI Prediction |
| 8125 | Wakita & Co., Ltd. | Distribution Services | 1788.00 | 1799.00 | 1780.00 | 1791.00 | 0.22% | AI Prediction |
| 8127 | Yamato International Inc. | Consumer Non-Durables | 595.00 | 604.00 | 589.00 | 602.00 | 1.35% | AI Prediction |
| 8129 | TOHO HOLDINGS CO., LTD. | Distribution Services | 4045.00 | 4052.00 | 3996.00 | 4010.00 | -0.05% | AI Prediction |
| 8130 | Sangetsu Corporation | Distribution Services | 3020.00 | 3040.00 | 3010.00 | 3015.00 | -0.17% | AI Prediction |
| 8131 | Mitsuuroko Group Holdings Co., Ltd. | Distribution Services | 2144.00 | 2283.00 | 2144.00 | 2235.00 | 4.34% | AI Prediction |
| 8132 | SHINANEN Holdings Co., Ltd. | Energy Minerals | 6910.00 | 7000.00 | 6810.00 | 6860.00 | -0.72% | AI Prediction |
| 8133 | ITOCHU ENEX CO., LTD. | Retail Trade | 2037.00 | 2049.00 | 2021.00 | 2023.00 | -0.34% | AI Prediction |
| 8135 | ZETT CORP. | Consumer Durables | 421.00 | 425.00 | 421.00 | 423.00 | 0.00% | AI Prediction |
| 8136 | Sanrio Co. Ltd. | Retail Trade | 1149.50 | 1179.00 | 1131.00 | 1177.50 | 2.30% | AI Prediction |
| 8137 | Sun-Wa Technos Corporation | Distribution Services | 3875.00 | 3905.00 | 3750.00 | 3765.00 | -3.21% | AI Prediction |
| 8138 | Sankyo Kasei Corporation | Process Industries | 4020.00 | 4020.00 | 4015.00 | 4015.00 | -1.35% | AI Prediction |
| 8139 | Nagahori Corporation | Consumer Durables | 2271.00 | 2271.00 | 2201.00 | 2237.00 | -1.50% | AI Prediction |
| 8141 | Shinko Shoji Co., Ltd. | Distribution Services | 1588.00 | 1591.00 | 1585.00 | 1590.00 | 0.13% | AI Prediction |
| 8142 | TOHO Co.,Ltd. | Transportation | 1365.00 | 1368.00 | 1349.00 | 1352.00 | -0.73% | AI Prediction |
| 8143 | Lapine Co., Ltd. | Consumer Non-Durables | 140.00 | 142.00 | 140.00 | 141.00 | -0.70% | AI Prediction |
| 8144 | Denkyo Group Holdings Co., Ltd | Distribution Services | 1310.00 | 1310.00 | 1299.00 | 1300.00 | 0.08% | AI Prediction |
| 8147 | Tomita Co., Ltd. | Producer Manufacturing | 1355.00 | 1357.00 | 1345.00 | 1345.00 | 0.00% | AI Prediction |
| 8150 | Sanshin Electronics Co., Ltd. | Distribution Services | 2801.00 | 2820.00 | 2775.00 | 2775.00 | -1.25% | AI Prediction |
| 8151 | TOYO Corporation | Distribution Services | 1924.00 | 1940.00 | 1900.00 | 1913.00 | -0.73% | AI Prediction |
| 8152 | Somar Corporation | Process Industries | 7600.00 | 7600.00 | 7600.00 | 7600.00 | -0.26% | AI Prediction |
| 8153 | MOS FOOD SERVICES, INC. | Consumer Services | 3810.00 | 3840.00 | 3795.00 | 3820.00 | 0.66% | AI Prediction |
| 8154 | Kaga Electronics Co., Ltd. | Electronic Technology | 4145.00 | 4250.00 | 4125.00 | 4160.00 | -2.35% | AI Prediction |
| 8157 | Tsuzuki Denki Co., Ltd. | Technology Services | 3995.00 | 3995.00 | 3915.00 | 3915.00 | -1.51% | AI Prediction |
| 8158 | Soda Nikka Co., Ltd. | Distribution Services | 1145.00 | 1145.00 | 1133.00 | 1133.00 | -1.05% | AI Prediction |
| 8159 | Tachibana Eletech Co., Ltd. | Distribution Services | 3310.00 | 3330.00 | 3245.00 | 3280.00 | 0.00% | AI Prediction |
| 8160 | KISOJI CO., LTD. | Consumer Services | 2396.00 | 2405.00 | 2381.00 | 2389.00 | 0.38% | AI Prediction |
| 8163 | SRS HOLDINGS CO.,LTD. | Consumer Services | 1261.00 | 1271.00 | 1260.00 | 1264.00 | 0.00% | AI Prediction |
| 8165 | Senshukai Co., Ltd. | Retail Trade | 112.00 | 112.00 | 111.00 | 112.00 | 0.90% | AI Prediction |
| 8166 | Taka-Q Co., Ltd. | Retail Trade | 79.00 | 80.00 | 78.00 | 80.00 | 1.27% | AI Prediction |
| 8167 | RETAIL PARTNERS CO., LTD. | Retail Trade | 1377.00 | 1381.00 | 1367.00 | 1367.00 | 0.00% | AI Prediction |
| 8173 | Joshin Corporation | Retail Trade | 3420.00 | 3480.00 | 3370.00 | 3440.00 | -0.43% | AI Prediction |
| 8174 | NIPPON GAS Co., Ltd. | Utilities | 2913.50 | 2922.00 | 2888.50 | 2896.00 | 0.22% | AI Prediction |
| 8179 | Royal Holdings Co., Ltd. | Consumer Services | 1253.00 | 1263.00 | 1247.00 | 1257.00 | 0.72% | AI Prediction |
| 8181 | Totenko Co., Ltd. | Consumer Services | 1021.00 | 1048.00 | 1021.00 | 1037.00 | 1.57% | AI Prediction |
| 8185 | Chiyoda Co., Ltd. | Retail Trade | 1000.00 | 1001.00 | 991.00 | 994.00 | -0.20% | AI Prediction |
| 8194 | Life Corporation | Retail Trade | 2635.00 | 2643.00 | 2480.00 | 2484.00 | -5.98% | AI Prediction |
| 8198 | Maxvalu Tokai Co., Ltd. | Retail Trade | 3250.00 | 3275.00 | 3245.00 | 3255.00 | 0.00% | AI Prediction |
| 8200 | Ringer Hut Co., Ltd. | Consumer Services | 2215.00 | 2225.00 | 2206.00 | 2214.00 | 0.54% | AI Prediction |
| 8202 | Laox Holdings CO. LTD. | Retail Trade | 146.00 | 147.00 | 145.00 | 146.00 | 0.00% | AI Prediction |
| 8203 | MrMax Holdings Ltd. | Retail Trade | 745.00 | 751.00 | 742.00 | 742.00 | -0.67% | AI Prediction |
| 8207 | Ten Allied Co., Ltd. | Consumer Services | 290.00 | 291.00 | 289.00 | 290.00 | 0.35% | AI Prediction |
| 8214 | AOKI Holdings, Inc. | Retail Trade | 1703.00 | 1703.00 | 1688.00 | 1688.00 | 0.06% | AI Prediction |
| 8217 | Okuwa Co., Ltd. | Retail Trade | 793.00 | 800.00 | 793.00 | 795.00 | 0.63% | AI Prediction |
| 8218 | KOMERI CO., LTD. | Retail Trade | 3510.00 | 3555.00 | 3510.00 | 3520.00 | 0.28% | AI Prediction |
| 8219 | AOYAMA TRADING Co., Ltd. | Retail Trade | 721.00 | 725.00 | 719.00 | 721.00 | -0.14% | AI Prediction |
| 8225 | Takachiho Co., Ltd. | Retail Trade | 3450.00 | 3450.00 | 3450.00 | 3450.00 | 0.73% | AI Prediction |
| 8226 | Rikei Corporation | Distribution Services | 381.00 | 382.00 | 372.00 | 374.00 | -2.86% | AI Prediction |
| 8227 | SHIMAMURA Co., Ltd. | Retail Trade | 3482.00 | 3498.00 | 3451.00 | 3454.00 | -1.74% | AI Prediction |
| 8230 | Hasegawa Co., Ltd. | Non-Energy Minerals | 310.00 | 311.00 | 310.00 | 311.00 | 0.00% | AI Prediction |
| 8233 | Takashimaya Company, Limited | Retail Trade | 2272.50 | 2347.50 | 2265.00 | 2324.00 | 2.70% | AI Prediction |
| 8237 | Matsuya Co., Ltd. | Retail Trade | 1655.00 | 1704.00 | 1648.00 | 1696.00 | 3.10% | AI Prediction |
| 8242 | H2O Retailing Corporation | Retail Trade | 2855.00 | 2889.50 | 2837.00 | 2868.50 | 1.36% | AI Prediction |
| 8244 | Kintetsu Department Store Co.Ltd. | Retail Trade | 1844.00 | 1867.00 | 1839.00 | 1858.00 | 1.14% | AI Prediction |
| 8247 | Daiwa Co., Ltd. | Retail Trade | 300.00 | 302.00 | 300.00 | 302.00 | 0.00% | AI Prediction |
| 8252 | Marui Group Co., Ltd. | Finance | 3036.00 | 3042.00 | 2996.50 | 2996.50 | -0.25% | AI Prediction |
| 8253 | Credit Saison Co., Ltd. | Finance | 4750.00 | 4768.00 | 4677.00 | 4682.00 | -0.40% | AI Prediction |
| 8254 | Saikaya Department Store Co., Ltd. | Retail Trade | 274.00 | 280.00 | 273.00 | 274.00 | 0.00% | AI Prediction |
| 8255 | Axial Retailing, Inc. | Retail Trade | 1188.00 | 1193.00 | 1176.00 | 1176.00 | 0.09% | AI Prediction |
| 8260 | Izutsuya Co., Ltd. | Retail Trade | 382.00 | 384.00 | 381.00 | 382.00 | 0.00% | AI Prediction |
| 8267 | AEON Co., Ltd. | Retail Trade | 1470.00 | 1474.50 | 1442.00 | 1455.00 | -0.48% | AI Prediction |
| 8273 | Izumi Co., Ltd. | Retail Trade | 1005.00 | 1009.00 | 990.00 | 1000.00 | -0.50% | AI Prediction |
| 8275 | Forval Corporation | Distribution Services | 1010.00 | 1018.00 | 1007.00 | 1011.00 | 0.50% | AI Prediction |
| 8276 | HEIWADO CO., LTD. | Retail Trade | 2585.00 | 2595.00 | 2564.00 | 2587.00 | 0.15% | AI Prediction |
| 8278 | Fuji Co., Ltd. | Retail Trade | 2036.00 | 2036.00 | 2011.00 | 2027.00 | 0.35% | AI Prediction |
| 8281 | XEBIO Holdings CO., LTD. | Retail Trade | 1122.00 | 1122.00 | 1107.00 | 1107.00 | -0.72% | AI Prediction |
| 8282 | K'S HOLDINGS CORPORATION | Retail Trade | 1843.00 | 1856.50 | 1831.00 | 1854.00 | 0.76% | AI Prediction |
| 8283 | Paltac Corporation | Distribution Services | 6600.00 | 6655.00 | 6600.00 | 6646.00 | 0.70% | AI Prediction |
| 8285 | Mitani Sangyo Co., Ltd. | Distribution Services | 716.00 | 719.00 | 698.00 | 698.00 | -0.85% | AI Prediction |
| 8291 | Nissan Tokyo Sales Holdings Co., Ltd. | Retail Trade | 550.00 | 551.00 | 543.00 | 545.00 | -1.09% | AI Prediction |
| 8301 | Bank of Japan | Government | 22230.00 | 22230.00 | 22230.00 | 22230.00 | -0.36% | AI Prediction |
| 8303 | SBI Shinsei Bank, Limited | Finance | 1489.00 | 1506.50 | 1445.00 | 1466.00 | -2.14% | AI Prediction |
| 8304 | Aozora Bank, Ltd. | Finance | 2920.00 | 2948.00 | 2879.00 | 2927.00 | 0.14% | AI Prediction |
| 8306 | Mitsubishi UFJ Financial Group, Inc. | Finance | 3455.00 | 3474.00 | 3401.00 | 3433.00 | -0.38% | AI Prediction |
| 8308 | Resona Holdings, Inc. | Finance | 2341.00 | 2367.50 | 2316.50 | 2358.00 | 1.38% | AI Prediction |
| 8309 | Sumitomo Mitsui Trust Group, Inc. | Finance | 6544.00 | 6664.00 | 6525.00 | 6579.00 | 0.37% | AI Prediction |
| 8316 | Sumitomo Mitsui Financial Group, Inc. | Finance | 6883.00 | 6913.00 | 6785.00 | 6811.00 | -0.01% | AI Prediction |
| 8331 | Chiba Bank, Ltd. | Finance | 2762.00 | 2813.00 | 2753.00 | 2761.00 | 0.16% | AI Prediction |
| 8334 | Gunma Bank, Ltd. | Finance | 2450.50 | 2520.00 | 2442.00 | 2506.50 | 2.64% | AI Prediction |
| 8336 | Musashino Bank, Ltd. | Finance | 2584.00 | 2653.00 | 2584.00 | 2631.00 | 1.15% | AI Prediction |
| 8337 | Chiba Kogyo Bank, Ltd. | Finance | 2670.00 | 2739.00 | 2670.00 | 2695.00 | 0.79% | AI Prediction |
| 8338 | Tsukuba Bank, Ltd. | Finance | 635.00 | 654.00 | 631.00 | 642.00 | -0.47% | AI Prediction |
| 8341 | 77 Bank, Ltd. | Finance | 3500.00 | 3614.00 | 3495.00 | 3568.00 | 2.09% | AI Prediction |
| 8343 | Akita Bank, Ltd. | Finance | 7020.00 | 7260.00 | 7020.00 | 7190.00 | 2.13% | AI Prediction |
| 8344 | Yamagata Bank, Ltd. | Finance | 3875.00 | 3935.00 | 3815.00 | 3865.00 | -0.26% | AI Prediction |
| 8345 | Bank of Iwate Ltd. | Finance | 2117.00 | 2186.00 | 2117.00 | 2161.00 | 1.69% | AI Prediction |
| 8346 | Toho Bank, Ltd. | Finance | 815.00 | 841.00 | 812.00 | 835.00 | 2.33% | AI Prediction |
| 8349 | Tohoku Bank, Ltd. | Finance | 1418.00 | 1433.00 | 1418.00 | 1426.00 | -0.14% | AI Prediction |
| 8354 | Fukuoka Financial Group, Inc. | Finance | 7456.00 | 7565.00 | 7405.00 | 7479.00 | 1.09% | AI Prediction |
| 8358 | Suruga Bank Ltd. | Finance | 2600.00 | 2641.00 | 2589.00 | 2618.00 | 0.50% | AI Prediction |
| 8359 | Hachijuni Nagano Bank, Ltd. | Finance | 2550.00 | 2609.00 | 2548.00 | 2582.00 | 1.10% | AI Prediction |
| 8360 | Yamanashi Chuo Bank, Ltd. | Finance | 6370.00 | 6680.00 | 6370.00 | 6600.00 | 3.45% | AI Prediction |
| 8361 | Ogaki Kyoritsu Bank, Ltd. | Finance | 7910.00 | 8270.00 | 7910.00 | 8070.00 | 1.89% | AI Prediction |
| 8362 | Fukui Bank, Ltd. | Finance | 5980.00 | 6140.00 | 5910.00 | 6090.00 | 0.66% | AI Prediction |
| 8364 | Shimizu Bank, Ltd. | Finance | 2623.00 | 2725.00 | 2623.00 | 2719.00 | 3.58% | AI Prediction |
| 8365 | Bank of Toyama Ltd. | Finance | 2306.00 | 2362.00 | 2303.00 | 2337.00 | 0.56% | AI Prediction |
| 8366 | Shiga Bank, Ltd. | Finance | 2756.00 | 2865.00 | 2739.00 | 2821.00 | 1.73% | AI Prediction |
| 8367 | Nanto Bank Ltd. | Finance | 1851.00 | 1899.00 | 1850.00 | 1878.00 | 2.18% | AI Prediction |
| 8368 | Hyakugo Bank, Ltd. | Finance | 2082.00 | 2106.00 | 2072.00 | 2087.00 | 0.29% | AI Prediction |
| 8370 | Kiyo Bank, Ltd. | Finance | 4585.00 | 4680.00 | 4585.00 | 4640.00 | 1.20% | AI Prediction |
| 8377 | Hokuhoku Financial Group, Inc. | Finance | 7394.00 | 7505.00 | 7360.00 | 7432.00 | 1.36% | AI Prediction |
| 8381 | San-in Godo Bank Ltd. | Finance | 2442.00 | 2492.00 | 2435.00 | 2478.00 | 1.43% | AI Prediction |
| 8383 | TOTTORI BANK, LTD. | Finance | 1617.00 | 1635.00 | 1605.00 | 1618.00 | 0.00% | AI Prediction |
| 8386 | Hyakujushi Bank, Ltd. | Finance | 2646.00 | 2715.00 | 2637.00 | 2695.00 | 2.24% | AI Prediction |
| 8387 | Shikoku Bank Ltd. | Finance | 3180.00 | 3270.00 | 3180.00 | 3260.00 | 2.19% | AI Prediction |
| 8388 | Awa Bank, Ltd. | Finance | 7430.00 | 7750.00 | 7430.00 | 7700.00 | 1.99% | AI Prediction |
| 8392 | Oita Bank, Ltd. | Finance | 2531.00 | 2593.00 | 2530.00 | 2564.00 | 1.95% | AI Prediction |
| 8393 | Miyazaki Bank Ltd. | Finance | 2250.00 | 2310.00 | 2244.00 | 2297.00 | 3.47% | AI Prediction |
| 8395 | Bank of Saga Ltd. | Finance | 5440.00 | 5690.00 | 5430.00 | 5600.00 | 1.82% | AI Prediction |
| 8399 | Bank Of The Ryukyus,Limited | Finance | 2677.00 | 2788.00 | 2651.00 | 2779.00 | 3.23% | AI Prediction |
| 8410 | Seven Bank, Ltd. | Finance | 293.00 | 294.90 | 291.50 | 293.30 | 0.07% | AI Prediction |
| 8411 | Mizuho Financial Group, Inc. | Finance | 8214.00 | 8369.00 | 8151.00 | 8250.00 | 0.28% | AI Prediction |
| 8416 | Bank of Kochi, Ltd. | Finance | 1212.00 | 1239.00 | 1175.00 | 1229.00 | -2.77% | AI Prediction |
| 8418 | Yamaguchi Financial Group, Inc. | Finance | 3004.00 | 3094.00 | 3004.00 | 3056.00 | 1.73% | AI Prediction |
| 8421 | Shinkin Central Bank Pfd Subs Cert | Finance | 186100.00 | 186500.00 | 185800.00 | 185800.00 | -0.05% | AI Prediction |
| 8424 | Fuyo General Lease Co., Ltd. | Finance | 4273.00 | 4309.00 | 4260.00 | 4260.00 | -0.44% | AI Prediction |
| 8425 | Mizuho Leasing Company, Limited | Finance | 1311.00 | 1322.00 | 1307.00 | 1316.00 | 1.15% | AI Prediction |
| 8439 | Tokyo Century Corporation | Finance | 2531.00 | 2585.00 | 2522.00 | 2575.00 | 1.48% | AI Prediction |
| 8473 | SBI Holdings Incorporated | Finance | 2743.00 | 2785.00 | 2702.00 | 2722.00 | -0.58% | AI Prediction |
| 8508 | J Trust Co., Ltd. | Finance | 806.00 | 809.00 | 781.00 | 786.00 | -2.84% | AI Prediction |
| 8511 | Japan Securities Finance Co., Ltd. | Finance | 2361.00 | 2397.00 | 2360.00 | 2382.00 | 0.97% | AI Prediction |
| 8518 | Japan Asia Investment Company, Limited | Finance | 129.00 | 129.00 | 124.00 | 127.00 | 1.60% | AI Prediction |
| 8522 | Bank of Nagoya, Ltd. | Finance | 6430.00 | 6630.00 | 6420.00 | 6550.00 | 2.99% | AI Prediction |
| 8524 | North Pacific Bank, Ltd. | Finance | 1151.00 | 1183.00 | 1151.00 | 1176.00 | 2.17% | AI Prediction |
| 8537 | Taiko Bank, Ltd. | Finance | 2700.00 | 2812.00 | 2680.00 | 2735.00 | -3.05% | AI Prediction |
| 8541 | Ehime Bank, Ltd. | Finance | 2227.00 | 2363.00 | 2227.00 | 2341.00 | 6.17% | AI Prediction |
| 8542 | Tomato Bank, Ltd. | Finance | 1520.00 | 1540.00 | 1506.00 | 1531.00 | 0.07% | AI Prediction |
| 8544 | Keiyo Bank, Ltd. | Finance | 2625.00 | 2678.00 | 2625.00 | 2667.00 | 1.68% | AI Prediction |
| 8550 | Tochigi Bank, Ltd. | Finance | 977.00 | 999.00 | 977.00 | 987.00 | 0.51% | AI Prediction |
| 8551 | Kita-Nippon Bank, Ltd. | Finance | 5720.00 | 5830.00 | 5720.00 | 5730.00 | 0.53% | AI Prediction |
| 8558 | Towa Bank, Ltd. | Finance | 1327.00 | 1439.00 | 1301.00 | 1396.00 | -0.36% | AI Prediction |
| 8562 | Fukushima Bank, Ltd. | Finance | 347.00 | 349.00 | 343.00 | 345.00 | -0.86% | AI Prediction |
| 8563 | Daito Bank, Ltd. | Finance | 982.00 | 987.00 | 944.00 | 978.00 | -0.71% | AI Prediction |
| 8566 | Ricoh Leasing Company,Ltd. | Finance | 6360.00 | 6410.00 | 6340.00 | 6360.00 | 0.32% | AI Prediction |
| 8570 | AEON Financial Service Co., Ltd. | Finance | 1521.50 | 1540.00 | 1515.50 | 1533.50 | 0.62% | AI Prediction |
| 8572 | ACOM Co., Ltd. | Finance | 485.00 | 488.90 | 482.20 | 486.30 | 0.87% | AI Prediction |
| 8584 | Jaccs Co., Ltd. | Finance | 3660.00 | 3680.00 | 3645.00 | 3645.00 | -0.27% | AI Prediction |
| 8585 | Orient Corporation | Finance | 884.00 | 891.00 | 882.00 | 888.00 | 0.34% | AI Prediction |
| 8591 | ORIX Corporation | Finance | 6365.00 | 6444.00 | 6326.00 | 6377.00 | -0.64% | AI Prediction |
| 8593 | Mitsubishi HC Capital Inc. | Finance | 1382.50 | 1392.50 | 1378.50 | 1385.00 | 0.22% | AI Prediction |
| 8595 | JAFCO Group Co., Ltd. | Finance | 2340.00 | 2355.00 | 2335.00 | 2350.00 | 0.00% | AI Prediction |
| 8596 | Kyushu Leasing Service Co., Ltd. | Finance | 1470.00 | 1476.00 | 1461.00 | 1463.00 | -0.48% | AI Prediction |
| 8600 | TOMONY Holdings, Inc. | Finance | 900.00 | 921.00 | 900.00 | 910.00 | 0.33% | AI Prediction |
| 8601 | Daiwa Securities Group Inc. | Finance | 1772.50 | 1789.50 | 1751.50 | 1777.50 | 0.85% | AI Prediction |
| 8604 | Nomura Holdings, Inc. | Finance | 1522.50 | 1554.00 | 1516.00 | 1543.00 | 0.52% | AI Prediction |
| 8609 | Okasan Securities Group Inc. | Finance | 1007.00 | 1029.00 | 1006.00 | 1020.00 | 0.69% | AI Prediction |
| 8613 | Marusan Securities Co., Ltd. | Finance | 1098.00 | 1119.00 | 1095.00 | 1108.00 | 1.19% | AI Prediction |
| 8614 | Toyo Securities Co., Ltd. | Finance | 634.00 | 641.00 | 632.00 | 639.00 | 0.95% | AI Prediction |
| 8616 | Tokai Tokyo Financial Holdings, Inc. | Finance | 760.00 | 776.00 | 759.00 | 770.00 | 1.45% | AI Prediction |
| 8617 | Kosei Securities Co., Ltd. | Finance | 565.00 | 565.00 | 550.00 | 563.00 | 0.18% | AI Prediction |
| 8622 | Mito Securities Co., Ltd. | Finance | 675.00 | 686.00 | 674.00 | 681.00 | 0.89% | AI Prediction |
| 8624 | Ichiyoshi Securities Co., Ltd. | Finance | 1450.00 | 1478.00 | 1438.00 | 1461.00 | 0.76% | AI Prediction |
| 8628 | Matsui Securities Co., Ltd. | Finance | 995.00 | 1010.00 | 991.00 | 1003.00 | 0.80% | AI Prediction |
| 8630 | Sompo Holdings,Inc. | Finance | 6709.00 | 6762.00 | 6672.00 | 6714.00 | 1.08% | AI Prediction |
| 8697 | Japan Exchange Group, Inc. | Finance | 2180.00 | 2194.00 | 2133.50 | 2153.00 | -1.37% | AI Prediction |
| 8698 | Monex Group, Inc. | Finance | 693.00 | 700.00 | 689.00 | 693.00 | 1.02% | AI Prediction |
| 8699 | HS Holdings Co.,Ltd. | Finance | 1185.00 | 1200.00 | 1171.00 | 1171.00 | -0.34% | AI Prediction |
| 8700 | Maruhachi Securities Co., Ltd. | Finance | 1808.00 | 1819.00 | 1800.00 | 1800.00 | -0.44% | AI Prediction |
| 8704 | TRADERS HOLDINGS CO LTD | Finance | 1250.00 | 1250.00 | 1213.00 | 1222.00 | -1.85% | AI Prediction |
| 8705 | Nissan Securities Group Co.,Ltd. | Finance | 230.00 | 230.00 | 223.00 | 227.00 | -1.73% | AI Prediction |
| 8706 | Kyokuto Securities Co., Ltd. | Finance | 1626.00 | 1652.00 | 1622.00 | 1646.00 | 1.23% | AI Prediction |
| 8707 | IwaiCosmo Holdings, Inc. | Finance | 4115.00 | 4250.00 | 4110.00 | 4205.00 | 1.94% | AI Prediction |
| 8708 | AIZAWA SECURITIES GROUP CO. LTD. | Finance | 1540.00 | 1572.00 | 1533.00 | 1556.00 | 0.65% | AI Prediction |
| 8713 | Fidea Holdings Co.Ltd. | Finance | 2048.00 | 2069.00 | 2021.00 | 2061.00 | 1.28% | AI Prediction |
| 8714 | Senshu Ikeda Holdings,Inc. | Finance | 1019.00 | 1033.00 | 1013.00 | 1028.00 | 1.58% | AI Prediction |
| 8715 | Anicom Holdings, Inc. | Finance | 1256.00 | 1268.00 | 1239.00 | 1242.00 | -1.66% | AI Prediction |
| 8725 | MS&AD Insurance Group Holdings, Inc. | Finance | 4503.00 | 4549.00 | 4495.00 | 4520.00 | -0.31% | AI Prediction |
| 8729 | Sony Financial Group Inc. | Finance | 149.90 | 150.00 | 147.90 | 149.70 | -0.53% | AI Prediction |
| 8737 | Akatsuki Corp. | Finance | 600.00 | 607.00 | 600.00 | 605.00 | 0.83% | AI Prediction |
| 8739 | Sparx Group Co., Ltd. | Finance | 2237.00 | 2266.00 | 2226.00 | 2236.00 | -0.84% | AI Prediction |
| 8742 | Kobayashi Yoko Co., Ltd. | Finance | 551.00 | 552.00 | 550.00 | 550.00 | -0.18% | AI Prediction |
| 8746 | Unbanked, Inc. | Finance | 112.00 | 134.00 | 107.00 | 110.00 | -0.90% | AI Prediction |
| 8747 | Yutaka Trusty Securities Co., Ltd. | Finance | 2322.00 | 2370.00 | 2322.00 | 2370.00 | 1.20% | AI Prediction |
| 8750 | Daiichi Life Group. Inc. | Finance | 1858.50 | 1878.00 | 1850.50 | 1864.00 | 0.24% | AI Prediction |
| 8766 | Tokio Marine Holdings, Inc. | Finance | 7725.00 | 7803.00 | 7690.00 | 7700.00 | -0.21% | AI Prediction |
| 8769 | Advantage Risk Management Co., Ltd. | Commercial Services | 518.00 | 518.00 | 499.00 | 504.00 | -2.89% | AI Prediction |
| 8771 | eGuarantee, Inc. | Commercial Services | 1800.00 | 1822.00 | 1800.00 | 1812.00 | 0.67% | AI Prediction |
| 8772 | Asax Co., Ltd. | Finance | 828.00 | 828.00 | 820.00 | 820.00 | -0.24% | AI Prediction |
| 8783 | abc Co.Ltd. | Finance | 89.00 | 107.00 | 86.00 | 87.00 | 6.10% | AI Prediction |
| 8789 | Fintech Global Incorporated | Consumer Services | 129.00 | 131.00 | 129.00 | 129.00 | 0.00% | AI Prediction |
| 8793 | NEC Capital Solutions Limited | Finance | 4115.00 | 4140.00 | 4105.00 | 4105.00 | 0.37% | AI Prediction |
| 8795 | T&D Holdings, Inc. | Finance | 4953.00 | 4988.00 | 4901.00 | 4934.00 | -0.38% | AI Prediction |
| 8798 | Advance Create Co., Ltd. | Finance | 129.00 | 131.00 | 128.00 | 129.00 | -0.77% | AI Prediction |
| 8801 | Mitsui Fudosan Co., Ltd. | Finance | 1578.00 | 1583.50 | 1544.50 | 1544.50 | -1.72% | AI Prediction |
| 8802 | Mitsubishi Estate Company, Limited | Finance | 4355.00 | 4358.00 | 4248.00 | 4267.00 | -2.09% | AI Prediction |
| 8803 | Heiwa Real Estate Co., Ltd. | Finance | 2400.00 | 2405.00 | 2370.00 | 2370.00 | -0.84% | AI Prediction |
| 8804 | Tokyo Tatemono Co., Ltd. | Finance | 3441.00 | 3465.00 | 3397.00 | 3404.00 | -0.53% | AI Prediction |
| 8818 | Keihanshin Building Co., Ltd. | Finance | 1160.00 | 1173.00 | 1152.00 | 1163.00 | 0.43% | AI Prediction |
| 8830 | Sumitomo Realty & Development Co., Ltd. | Finance | 3900.00 | 3925.00 | 3831.00 | 3848.00 | -1.18% | AI Prediction |
| 8835 | Taiheiyo Kouhatsu Incorporated | Distribution Services | 786.00 | 790.00 | 781.00 | 781.00 | -0.13% | AI Prediction |
| 8836 | RISE Inc. | Finance | 27.00 | 27.00 | 26.00 | 26.00 | 0.00% | AI Prediction |
| 8841 | TOC Co., Ltd. | Finance | 974.00 | 974.00 | 962.00 | 964.00 | -0.52% | AI Prediction |
| 8844 | Cosmos Initia Co., Ltd. | Finance | 1476.00 | 1476.00 | 1395.00 | 1398.00 | -5.03% | AI Prediction |
| 8848 | Leopalace21 Corporation | Finance | 660.00 | 678.00 | 659.00 | 675.00 | 1.96% | AI Prediction |
| 8850 | STARTS CORPORATION INC. | Finance | 4765.00 | 4805.00 | 4735.00 | 4775.00 | 0.63% | AI Prediction |
| 8860 | Fuji Corporation Limited | Consumer Durables | 769.00 | 776.00 | 768.00 | 770.00 | 0.13% | AI Prediction |
| 8864 | Airport Facilities Co., Ltd. | Finance | 973.00 | 982.00 | 971.00 | 974.00 | 0.10% | AI Prediction |
| 8869 | Meiwa Estate Co. Ltd. | Finance | 817.00 | 824.00 | 815.00 | 819.00 | 0.37% | AI Prediction |
| 8871 | GOLDCREST Co., Ltd. | Finance | 3415.00 | 3450.00 | 3385.00 | 3390.00 | 1.04% | AI Prediction |
| 8876 | Relo Group, Inc. | Finance | 2175.50 | 2193.00 | 2144.50 | 2179.00 | 1.33% | AI Prediction |
| 8877 | ESLEAD CORPORATION | Finance | 5030.00 | 5060.00 | 5000.00 | 5010.00 | 0.20% | AI Prediction |
| 8881 | Nisshin Group Holdings Co., Ltd. | Consumer Durables | 666.00 | 668.00 | 663.00 | 663.00 | 0.00% | AI Prediction |
| 8887 | SYLA Holdings Co.Ltd. | Finance | 362.00 | 362.00 | 360.00 | 361.00 | -0.28% | AI Prediction |
| 8891 | AMG HOLDINGS CO.,LTD. | Finance | 2006.00 | 2106.00 | 2006.00 | 2033.00 | 2.16% | AI Prediction |
| 8892 | ES-CON JAPAN Ltd. | Finance | 1101.00 | 1113.00 | 1098.00 | 1108.00 | 0.73% | AI Prediction |
| 8894 | REVOLUTION CO., LTD. | Consumer Durables | 25.00 | 26.00 | 24.00 | 25.00 | 0.00% | AI Prediction |
| 8897 | MIRARTH HOLDINGS,Inc. | Finance | 411.00 | 412.00 | 409.00 | 409.00 | -0.49% | AI Prediction |
| 8898 | Century21 Real Estate of Japan Ltd. | Finance | 1129.00 | 1130.00 | 1123.00 | 1123.00 | 0.00% | AI Prediction |
| 8904 | AVANTIA CO., LTD. | Consumer Durables | 847.00 | 850.00 | 847.00 | 850.00 | 0.47% | AI Prediction |
| 8908 | Mainichi Comnet Co., Ltd. | Finance | 859.00 | 860.00 | 855.00 | 855.00 | -0.23% | AI Prediction |
| 8912 | Area Quest Inc. | Finance | 158.00 | 158.00 | 153.00 | 153.00 | 0.00% | AI Prediction |
| 8914 | Arealink Co., Ltd. | Finance | 809.00 | 810.00 | 796.00 | 804.00 | -0.99% | AI Prediction |
| 8917 | First Juken Co., Ltd. | Consumer Durables | 1127.00 | 1135.00 | 1120.00 | 1126.00 | -0.18% | AI Prediction |
| 8918 | LAND Co., Ltd. | Finance | 10.00 | 11.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| 8919 | KATITAS CO. LTD. | Consumer Durables | 3275.00 | 3320.00 | 3240.00 | 3310.00 | 0.46% | AI Prediction |
| 8920 | Tosho Co., Ltd. | Consumer Services | 775.00 | 784.00 | 771.00 | 777.00 | 0.26% | AI Prediction |
| 8923 | Tosei Corporation | Finance | 1797.00 | 1806.00 | 1725.00 | 1744.00 | -2.68% | AI Prediction |
| 8927 | Meiho Enterprise Co., Ltd. | Finance | 457.00 | 459.00 | 455.00 | 455.00 | -0.44% | AI Prediction |
| 8928 | Anabki Kosan Inc. | Finance | 2259.00 | 2273.00 | 2241.00 | 2241.00 | -0.80% | AI Prediction |
| 8929 | Aoyama Zaisan Networks Co., Ltd. | Finance | 1278.00 | 1288.00 | 1271.00 | 1272.00 | -0.47% | AI Prediction |
| 8931 | WADAKOHSAN CORPORATION | Finance | 1323.00 | 1354.00 | 1321.00 | 1326.00 | 0.30% | AI Prediction |
| 8934 | Sun Frontier Fudousan Co., Ltd. | Finance | 2535.00 | 2559.00 | 2521.00 | 2537.00 | 0.44% | AI Prediction |
| 8935 | FJ NEXT HOLDINGS CO. LTD. | Finance | 1814.00 | 1816.00 | 1798.00 | 1802.00 | -0.50% | AI Prediction |
| 8938 | GLOME Holdings,Inc. | Finance | 350.00 | 350.00 | 340.00 | 345.00 | -1.43% | AI Prediction |
| 8944 | Land Business Co., Ltd. | Finance | 236.00 | 241.00 | 236.00 | 238.00 | -0.42% | AI Prediction |
| 8945 | SUNNEXTA GROUP, Inc. | Finance | 1092.00 | 1098.00 | 1086.00 | 1087.00 | -0.46% | AI Prediction |
| 8946 | Asian Star Co. | Finance | 76.00 | 77.00 | 76.00 | 77.00 | 1.32% | AI Prediction |
| 8951 | Nippon Building Fund, Inc. | Finance | 129400.00 | 130100.00 | 127700.00 | 129100.00 | -0.84% | AI Prediction |
| 8952 | Japan Real Estate Investment Corp. | Finance | 119100.00 | 119100.00 | 117100.00 | 118600.00 | -0.34% | AI Prediction |
| 8953 | Japan Metropolitan Fund Investment Corporation | Finance | 114300.00 | 114900.00 | 113200.00 | 114300.00 | -0.09% | AI Prediction |
| 8954 | ORIX JREIT Inc. | Finance | 98900.00 | 99500.00 | 98000.00 | 99000.00 | -0.30% | AI Prediction |
| 8955 | Japan Prime Realty Investment Corporation | Finance | 94600.00 | 95200.00 | 94300.00 | 94800.00 | -0.42% | AI Prediction |
| 8956 | NTT UD REIT Investment Corporation | Finance | 135700.00 | 136300.00 | 135200.00 | 135400.00 | 0.22% | AI Prediction |
| 8957 | TOKYU REIT, Inc. | Finance | 191300.00 | 192200.00 | 190100.00 | 190600.00 | -0.42% | AI Prediction |
| 8958 | Global One Real Estate Investment Corporation | Finance | 113300.00 | 113400.00 | 112200.00 | 112200.00 | -0.97% | AI Prediction |
| 8960 | United Urban Investment Corporation | Finance | 165000.00 | 165000.00 | 163300.00 | 163900.00 | -0.91% | AI Prediction |
| 8961 | MORI TRUST REIT.Inc | Finance | 75400.00 | 75700.00 | 74900.00 | 75200.00 | -0.27% | AI Prediction |
| 8963 | Invincible Investment Corp. | Finance | 60100.00 | 60500.00 | 59700.00 | 59700.00 | -1.49% | AI Prediction |
| 8964 | Mitsui Fudosan Retail Fund Investment Corporation | Finance | 81200.00 | 81800.00 | 80800.00 | 81600.00 | 0.87% | AI Prediction |
| 8966 | HEIWA REAL ESTATE REIT Inc. | Finance | 136300.00 | 136500.00 | 135500.00 | 135600.00 | -0.88% | AI Prediction |
| 8967 | Japan Logistics Fund, Inc. | Finance | 97000.00 | 97300.00 | 96500.00 | 96600.00 | -0.21% | AI Prediction |
| 8968 | Fukuoka Reit Corporation | Finance | 175400.00 | 176000.00 | 174900.00 | 174900.00 | -0.23% | AI Prediction |
| 8972 | KDX Realty Investment Corporation | Finance | 157000.00 | 158600.00 | 156200.00 | 157200.00 | 0.19% | AI Prediction |
| 8975 | Ichigo Office REIT Investment Corporation | Finance | 93600.00 | 93800.00 | 92600.00 | 92700.00 | -1.07% | AI Prediction |
| 8976 | Daiwa Office Investment Corporation | Finance | 331000.00 | 332000.00 | 328500.00 | 329500.00 | -0.15% | AI Prediction |
| 8977 | Hankyu Hanshin REIT, Inc. | Finance | 139900.00 | 140000.00 | 138500.00 | 138700.00 | -0.93% | AI Prediction |
| 8979 | Starts Proceed Investment Corporation | Finance | 189600.00 | 189900.00 | 188300.00 | 189100.00 | 0.05% | AI Prediction |
| 8984 | Daiwa House REIT Investment Corporation | Finance | 122100.00 | 122800.00 | 121500.00 | 122000.00 | -0.49% | AI Prediction |
| 8985 | Japan Hotel Reit Investment Corporation | Finance | 79500.00 | 79700.00 | 79000.00 | 79000.00 | -0.50% | AI Prediction |
| 8986 | Daiwa Securities Living Investment Corporation | Finance | 99900.00 | 100100.00 | 99300.00 | 99800.00 | 0.00% | AI Prediction |
| 8987 | Japan Excellent, Inc. | Finance | 140400.00 | 140500.00 | 139500.00 | 140100.00 | 0.14% | AI Prediction |
| 8995 | Makoto Construction Co,Ltd | Finance | 835.00 | 835.00 | 817.00 | 817.00 | -1.68% | AI Prediction |
| 8996 | HouseFreedom Co., Ltd. | Consumer Durables | 997.00 | 1007.00 | 997.00 | 1007.00 | 1.00% | AI Prediction |
| 8999 | Grandy House Corporation | Consumer Durables | 533.00 | 537.00 | 530.00 | 532.00 | -0.19% | AI Prediction |
| 9001 | Tobu Railway Co., Ltd. | Transportation | 2945.00 | 2957.50 | 2920.00 | 2934.50 | -0.37% | AI Prediction |
| 9003 | Sotetsu Holdings, Inc. | Transportation | 2573.50 | 2575.00 | 2547.00 | 2555.00 | -0.18% | AI Prediction |
| 9005 | TOKYU CORPORATION | Retail Trade | 1741.00 | 1751.00 | 1724.50 | 1728.00 | -0.58% | AI Prediction |
| 9006 | Keikyu Corporation | Transportation | 1565.00 | 1572.50 | 1544.00 | 1550.00 | -1.21% | AI Prediction |
| 9007 | Odakyu Electric Railway Co., Ltd. | Transportation | 1712.00 | 1718.50 | 1695.00 | 1712.50 | -0.17% | AI Prediction |
| 9008 | Keio Corporation | Transportation | 757.70 | 761.60 | 751.40 | 753.00 | -1.19% | AI Prediction |
| 9009 | Keisei Electric Railway Co., Ltd. | Transportation | 1243.00 | 1250.00 | 1233.00 | 1250.00 | 1.26% | AI Prediction |
| 9010 | Fuji Kyuko Co., Ltd. | Consumer Services | 2508.00 | 2545.00 | 2502.00 | 2530.00 | 0.80% | AI Prediction |
| 9012 | Chichibu Railway Co., Ltd. | Transportation | 2081.00 | 2082.00 | 2081.00 | 2082.00 | -0.57% | AI Prediction |
| 9017 | Niigata Kotsu Co., Ltd. | Transportation | 1990.00 | 1990.00 | 1986.00 | 1986.00 | 0.05% | AI Prediction |
| 9020 | East Japan Railway Company | Transportation | 3550.00 | 3588.00 | 3536.00 | 3541.00 | -0.37% | AI Prediction |
| 9021 | West Japan Railway Company | Transportation | 2912.00 | 2929.50 | 2896.50 | 2924.00 | 0.41% | AI Prediction |
| 9022 | Central Japan Railway Company | Transportation | 3700.00 | 3720.00 | 3618.00 | 3664.00 | -0.97% | AI Prediction |
| 9023 | Tokyo Metro Co Ltd | Transportation | 1489.00 | 1494.00 | 1475.50 | 1490.00 | 0.47% | AI Prediction |
| 9024 | Seibu Holdings, Inc. | Consumer Services | 3550.00 | 3623.00 | 3522.00 | 3600.00 | 0.73% | AI Prediction |
| 9025 | Konoike Transport Co., Ltd. | Transportation | 2799.00 | 2817.00 | 2773.00 | 2773.00 | -0.93% | AI Prediction |
| 9028 | Zero Co., Ltd. | Transportation | 3655.00 | 3720.00 | 3655.00 | 3670.00 | -0.27% | AI Prediction |
| 9029 | HIGASHI HOLDINGS CO. LTD. | Transportation | 1916.00 | 1927.00 | 1913.00 | 1917.00 | -0.67% | AI Prediction |
| 9031 | Nishi-Nippon Railroad Co., Ltd. | Transportation | 2986.00 | 3030.00 | 2970.50 | 3005.00 | 0.64% | AI Prediction |
| 9033 | Hiroshima Electric Railway Co., Ltd. | Transportation | 628.00 | 629.00 | 626.00 | 629.00 | 0.32% | AI Prediction |
| 9034 | Nanso Transport Co., Ltd. | Transportation | 1610.00 | 1626.00 | 1608.00 | 1616.00 | 0.37% | AI Prediction |
| 9036 | Tohbu Network Co., Ltd. | Transportation | 1279.00 | 1293.00 | 1270.00 | 1270.00 | -0.63% | AI Prediction |
| 9037 | Hamakyorex Co., Ltd. | Transportation | 1830.00 | 1847.00 | 1821.00 | 1821.00 | -0.49% | AI Prediction |
| 9039 | Sakai Moving Service Co., Ltd. | Transportation | 2919.00 | 2954.00 | 2915.00 | 2925.00 | 0.21% | AI Prediction |
| 9041 | Kintetsu Group Holdings Co., Ltd. | Transportation | 3486.00 | 3503.00 | 3463.00 | 3488.00 | 0.06% | AI Prediction |
| 9042 | Hankyu Hanshin Holdings, Inc. | Transportation | 4680.00 | 4770.00 | 4664.00 | 4734.00 | 1.54% | AI Prediction |
| 9044 | NANKAI Co., Ltd. | Transportation | 2970.00 | 2991.50 | 2957.50 | 2979.50 | 0.37% | AI Prediction |
| 9045 | Keihan Holdings Co.,Ltd. | Transportation | 3253.00 | 3262.00 | 3223.00 | 3259.00 | 0.37% | AI Prediction |
| 9046 | Kobe Electric Railway Co., Ltd. | Transportation | 2421.00 | 2435.00 | 2416.00 | 2416.00 | -0.17% | AI Prediction |
| 9048 | Nagoya Railroad Co., Ltd. | Transportation | 1877.50 | 1888.50 | 1862.50 | 1883.50 | 0.64% | AI Prediction |
| 9049 | Keifuku Electric Railroad Co., Ltd. | Consumer Services | 6930.00 | 7040.00 | 6930.00 | 7040.00 | 1.59% | AI Prediction |
| 9051 | Senkon Logistics Co., Ltd | Transportation | 1316.00 | 1316.00 | 1310.00 | 1310.00 | -0.46% | AI Prediction |
| 9052 | Sanyo Electric Railway Co., Ltd. | Transportation | 1980.00 | 1997.00 | 1975.00 | 1989.00 | 0.45% | AI Prediction |
| 9057 | Enshu Truck Co., Ltd. | Transportation | 3210.00 | 3220.00 | 3190.00 | 3190.00 | -0.62% | AI Prediction |
| 9059 | Kanda Holdings Co., Ltd. | Transportation | 904.00 | 904.00 | 902.00 | 904.00 | 0.00% | AI Prediction |
| 9060 | Japan Logistic Systems Corp. | Transportation | 4350.00 | 4350.00 | 4310.00 | 4310.00 | -0.81% | AI Prediction |
| 9063 | Okayamaken Freight Transportation Co., Ltd. | Transportation | 3970.00 | 4020.00 | 3950.00 | 4020.00 | 1.90% | AI Prediction |
| 9064 | Yamato Holdings Co., Ltd. | Transportation | 1982.00 | 1983.00 | 1956.50 | 1969.50 | -0.53% | AI Prediction |
| 9065 | Sankyu Inc. | Transportation | 8890.00 | 8897.00 | 8789.00 | 8789.00 | -0.41% | AI Prediction |
| 9068 | Maruzen Showa Unyu Co., Ltd. | Transportation | 7630.00 | 7630.00 | 7370.00 | 7370.00 | -1.47% | AI Prediction |
| 9069 | SENKO Group Holdings Co.Ltd. | Transportation | 2021.00 | 2032.50 | 2004.00 | 2018.00 | 0.15% | AI Prediction |
| 9072 | NIKKON Holdings Co., Ltd. | Transportation | 5337.00 | 5496.00 | 5302.00 | 5319.00 | -1.48% | AI Prediction |
| 9073 | Kyogoku Unyu Shoji Co., Ltd. | Transportation | 1265.00 | 1265.00 | 1258.00 | 1264.00 | 2.27% | AI Prediction |
| 9074 | Japan Oil Transportation Co., Ltd. | Transportation | 5540.00 | 5540.00 | 5500.00 | 5540.00 | -0.18% | AI Prediction |
| 9075 | Fukuyama Transporting Co., Ltd. | Transportation | 5720.00 | 5800.00 | 5690.00 | 5720.00 | -0.52% | AI Prediction |
| 9076 | Seino Holdings Co., Ltd. | Transportation | 2690.00 | 2718.50 | 2682.00 | 2706.00 | 0.86% | AI Prediction |
| 9081 | Kanagawa Chuo Kotsu Co., Ltd. | Consumer Services | 3615.00 | 3670.00 | 3575.00 | 3660.00 | 0.41% | AI Prediction |
| 9082 | Daiwa Motor Transportation Co., Ltd. | Transportation | 1450.00 | 1450.00 | 1440.00 | 1449.00 | -0.07% | AI Prediction |
| 9083 | Shinki Bus Co., Ltd. | Transportation | 1920.00 | 1944.00 | 1919.00 | 1944.00 | 1.25% | AI Prediction |
| 9087 | Takase Corporation | Transportation | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 0.10% | AI Prediction |
| 9090 | AZ-COM Maruwa Holdings Inc. | Transportation | 817.00 | 821.00 | 809.00 | 815.00 | 0.25% | AI Prediction |
| 9101 | Nippon Yusen Kabushiki Kaisha | Transportation | 5325.00 | 5393.00 | 5300.00 | 5356.00 | 1.96% | AI Prediction |
| 9104 | Mitsui O.S.K.Lines,Ltd. | Transportation | 5391.00 | 5491.00 | 5328.00 | 5421.00 | 1.86% | AI Prediction |
| 9107 | Kawasaki Kisen Kaisha, Ltd. | Transportation | 2563.00 | 2613.50 | 2541.00 | 2549.50 | 1.19% | AI Prediction |
| 9110 | NS United Kaiun Kaisha,Ltd. | Transportation | 6750.00 | 6990.00 | 6740.00 | 6860.00 | 3.16% | AI Prediction |
| 9115 | Meiji Shipping Group Co. Ltd. | Transportation | 823.00 | 830.00 | 811.00 | 819.00 | -0.36% | AI Prediction |
| 9119 | Iino Kaiun Kaisha,Ltd. | Transportation | 1487.00 | 1543.00 | 1487.00 | 1522.00 | 1.87% | AI Prediction |
| 9127 | Tamai Steamship Co., Ltd. | Transportation | 2702.00 | 2702.00 | 2700.00 | 2700.00 | 0.00% | AI Prediction |
| 9130 | Kyoei Tanker Co., Ltd. | Transportation | 1444.00 | 1458.00 | 1428.00 | 1442.00 | -0.28% | AI Prediction |
| 9142 | Kyushu Railway Company | Transportation | 3636.00 | 3650.00 | 3602.00 | 3607.00 | -0.66% | AI Prediction |
| 9143 | SG Holdings Co., Ltd. | Transportation | 1610.00 | 1620.00 | 1590.00 | 1612.50 | 0.25% | AI Prediction |
| 9145 | Being Holdings Co., Ltd. | Transportation | 512.00 | 518.00 | 509.00 | 513.00 | -1.35% | AI Prediction |
| 9147 | Nippon Express Holdings, Inc. | Transportation | 5463.00 | 5508.00 | 5430.00 | 5479.00 | 0.00% | AI Prediction |
| 9158 | CUC Inc. | Commercial Services | 807.00 | 815.00 | 801.00 | 814.00 | 0.12% | AI Prediction |
| 9159 | W TOKYO Inc. | Commercial Services | 1887.00 | 1917.00 | 1880.00 | 1917.00 | -0.52% | AI Prediction |
| 9160 | ON THE PAGE.Inc. | Consumer Services | 295.00 | 295.00 | 290.00 | 290.00 | -1.36% | AI Prediction |
| 9162 | Bleach, Inc. | Commercial Services | 235.00 | 235.00 | 233.00 | 234.00 | 0.00% | AI Prediction |
| 9163 | Nareru Group Inc. | Commercial Services | 2277.00 | 2311.00 | 2277.00 | 2291.00 | 0.70% | AI Prediction |
| 9165 | Qualtec Co.,Ltd. | Commercial Services | 1729.00 | 1756.00 | 1713.00 | 1718.00 | -2.05% | AI Prediction |
| 9166 | GENDA Inc. | Consumer Services | 583.00 | 585.00 | 570.00 | 570.00 | -1.38% | AI Prediction |
| 9168 | Rise Consulting Group,Inc. | Commercial Services | 395.00 | 398.00 | 394.00 | 397.00 | 0.00% | AI Prediction |
| 9171 | Kuribayashi Steamship Co., Ltd. | Transportation | 1800.00 | 1807.00 | 1795.00 | 1807.00 | -0.11% | AI Prediction |
| 9173 | Tokai Kisen Co., Ltd. | Transportation | 2945.00 | 2946.00 | 2940.00 | 2940.00 | -0.17% | AI Prediction |
| 9193 | Tokyo Kisen Co., Ltd. | Transportation | 850.00 | 857.00 | 842.00 | 844.00 | -0.47% | AI Prediction |
| 9201 | Japan Airlines Co., Ltd. | Transportation | 3027.00 | 3079.00 | 3020.00 | 3044.00 | -1.71% | AI Prediction |
| 92015 | Japan Airlines Co., Ltd. Bond-Type Cumulative Pfd Registered Shs Series 1 | Transportation | 10400.00 | 10400.00 | 10270.00 | 10270.00 | -0.77% | AI Prediction |
| 9202 | ANA Holdings Inc. | Transportation | 3094.00 | 3131.00 | 3090.00 | 3129.00 | -1.11% | AI Prediction |
| 9204 | Skymark Airlines Inc. | Transportation | 429.00 | 435.00 | 428.00 | 431.00 | 0.00% | AI Prediction |
| 9206 | Star Flyer Inc. | Transportation | 1959.00 | 1959.00 | 1950.00 | 1950.00 | -0.46% | AI Prediction |
| 9211 | f-code Inc. | Commercial Services | 1398.00 | 1426.00 | 1357.00 | 1369.00 | -2.56% | AI Prediction |
| 9212 | Green Earth Institute Co.,Ltd. | Process Industries | 302.00 | 305.00 | 300.00 | 300.00 | -0.33% | AI Prediction |
| 9213 | Seyfert Ltd. | Commercial Services | 1070.00 | 1088.00 | 1050.00 | 1068.00 | -0.19% | AI Prediction |
| 9214 | Recovery International Co.,Ltd. | Health Services | 1269.00 | 1269.00 | 1251.00 | 1251.00 | -0.95% | AI Prediction |
| 9215 | CaSy Co.,Ltd. | Commercial Services | 904.00 | 904.00 | 904.00 | 904.00 | -0.66% | AI Prediction |
| 9216 | Bewith,Inc. | Commercial Services | 1605.00 | 1608.00 | 1590.00 | 1590.00 | -0.75% | AI Prediction |
| 9218 | Mental Health Technologies Co. Ltd. | Technology Services | 730.00 | 731.00 | 728.00 | 731.00 | 0.41% | AI Prediction |
| 9219 | GiXo Ltd. | Technology Services | 854.00 | 858.00 | 854.00 | 857.00 | 0.12% | AI Prediction |
| 9220 | FB CARE SERVICE CO.,LTD. | Health Services | 1222.00 | 1222.00 | 1222.00 | 1222.00 | -0.24% | AI Prediction |
| 9221 | FULUHASHI EPO CORPORATION | Utilities | 1170.00 | 1180.00 | 1170.00 | 1178.00 | 0.68% | AI Prediction |
| 9223 | ASNOVA Co., Ltd. | Finance | 402.00 | 402.00 | 398.00 | 400.00 | -0.25% | AI Prediction |
| 9225 | Bridge Consulting Group, Inc. | Commercial Services | 975.00 | 975.00 | 975.00 | 975.00 | 0.10% | AI Prediction |
| 9227 | Microwave Chemical Co., Ltd. | Commercial Services | 943.00 | 949.00 | 904.00 | 904.00 | -6.42% | AI Prediction |
| 9229 | SUNWELS Co.,Ltd. | Health Services | 166.00 | 166.00 | 148.00 | 154.00 | -5.52% | AI Prediction |
| 9233 | Asia Air Survey Co., Ltd. | Technology Services | 1179.00 | 1183.00 | 1161.00 | 1161.00 | -0.68% | AI Prediction |
| 9235 | Ureru Net Advertising Group Co.Ltd. | Commercial Services | 499.00 | 505.00 | 496.00 | 499.00 | -0.40% | AI Prediction |
| 9236 | Japan M&A Solution Incorporated | Finance | 1040.00 | 1040.00 | 1004.00 | 1026.00 | -2.01% | AI Prediction |
| 9237 | Emimen Co.,Ltd. | Finance | 830.00 | 832.00 | 804.00 | 809.00 | -2.53% | AI Prediction |
| 9238 | Value Creation Co., Ltd | Commercial Services | 389.00 | 389.00 | 380.00 | 385.00 | -1.03% | AI Prediction |
| 9240 | Delivery Consulting, Inc. | Commercial Services | 402.00 | 402.00 | 393.00 | 400.00 | 1.27% | AI Prediction |
| 9241 | Future Link Network Co.,Ltd. | Commercial Services | 1387.00 | 1417.00 | 1377.00 | 1377.00 | -1.43% | AI Prediction |
| 9242 | Media Research Institute, Inc. | Commercial Services | 1991.00 | 1992.00 | 1991.00 | 1992.00 | -0.20% | AI Prediction |
| 9244 | DIGITALIFT Inc. | Technology Services | 1249.00 | 1265.00 | 1249.00 | 1252.00 | 0.24% | AI Prediction |
| 9245 | Livero Inc. | Commercial Services | 1965.00 | 1965.00 | 1939.00 | 1940.00 | -0.61% | AI Prediction |
| 9246 | ProjectHoldings.Inc. | Commercial Services | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 0.00% | AI Prediction |
| 9247 | TRE HOLDINGS CORPORATION | Technology Services | 2134.00 | 2136.00 | 2100.00 | 2100.00 | -1.18% | AI Prediction |
| 9248 | People, Dreams & Technologies Group Co., Ltd. | Commercial Services | 1566.00 | 1566.00 | 1542.00 | 1542.00 | -1.53% | AI Prediction |
| 9249 | Japan Ecosystem Co.,Ltd. | Producer Manufacturing | 1633.00 | 1639.00 | 1631.00 | 1632.00 | 0.06% | AI Prediction |
| 9250 | GRCS, Inc. | Technology Services | 920.00 | 920.00 | 920.00 | 920.00 | 0.55% | AI Prediction |
| 9251 | AB&Company Co.,Ltd. | Consumer Services | 1318.00 | 1325.00 | 1315.00 | 1322.00 | 0.15% | AI Prediction |
| 9252 | Last One Mile Co.,Ltd. | Technology Services | 3610.00 | 3620.00 | 3540.00 | 3590.00 | 0.00% | AI Prediction |
| 9253 | Slogan, Inc. | Commercial Services | 703.00 | 709.00 | 703.00 | 709.00 | 0.42% | AI Prediction |
| 9254 | Lovable Marketing Group, Inc. | Commercial Services | 1145.00 | 1145.00 | 1145.00 | 1145.00 | -0.43% | AI Prediction |
| 9256 | Succeed co.,ltd. | Technology Services | 3855.00 | 4555.00 | 3585.00 | 4215.00 | 9.34% | AI Prediction |
| 9257 | YCP Holdings (Global) Ltd. Japanese Deposit Receipt Repr 1 Sh | Commercial Services | 640.00 | 650.00 | 630.00 | 645.00 | 2.38% | AI Prediction |
| 9258 | CS-C.Co.,Ltd. | Technology Services | 284.00 | 284.00 | 279.00 | 279.00 | -2.11% | AI Prediction |
| 9259 | TAKAYOSHI Holdings INC. | Distribution Services | 842.00 | 858.00 | 816.00 | 849.00 | 0.83% | AI Prediction |
| 9262 | SILVER LIFE CO.,LTD. | Health Services | 661.00 | 670.00 | 661.00 | 664.00 | 0.15% | AI Prediction |
| 9264 | Puequ CO. LTD. | Producer Manufacturing | 1706.00 | 1727.00 | 1702.00 | 1715.00 | -0.06% | AI Prediction |
| 9265 | YAMASHITA HEALTH CARE HOLDINGS, INC. | Distribution Services | 3390.00 | 3390.00 | 3375.00 | 3375.00 | 0.60% | AI Prediction |
| 9267 | Genky DrugStores Co., Ltd. | Retail Trade | 3800.00 | 3915.00 | 3785.00 | 3895.00 | 3.45% | AI Prediction |
| 9268 | OPTIMUS GROUP Co., Ltd. | Retail Trade | 409.00 | 410.00 | 400.00 | 401.00 | -1.96% | AI Prediction |
| 9270 | Valuence Holdings, Inc. | Retail Trade | 2181.00 | 2217.00 | 2150.00 | 2159.00 | -1.64% | AI Prediction |
| 9271 | Wagokoro Co., Ltd. | Consumer Non-Durables | 979.00 | 979.00 | 950.00 | 954.00 | -1.04% | AI Prediction |
| 9272 | Boutiques, Inc. | Commercial Services | 1553.00 | 1553.00 | 1494.00 | 1494.00 | -3.05% | AI Prediction |
| 9273 | Koa Shoji Holdings Co., Ltd. | Health Technology | 771.00 | 777.00 | 768.00 | 777.00 | 0.13% | AI Prediction |
| 9274 | KPP GROUP HOLDINGS CO.,LTD. | Distribution Services | 1030.00 | 1042.00 | 1022.00 | 1034.00 | 0.39% | AI Prediction |
| 9278 | BOOKOFF GROUP HOLDINGS LIMITED | Retail Trade | 2151.00 | 2245.00 | 2138.00 | 2235.00 | 3.19% | AI Prediction |
| 9279 | GIFT HOLDINGS INC. | Consumer Non-Durables | 4410.00 | 4455.00 | 4310.00 | 4350.00 | -1.36% | AI Prediction |
| 9282 | Ichigo Green Infrastructure Investment Corp. | Finance | 48600.00 | 48600.00 | 48000.00 | 48350.00 | 0.31% | AI Prediction |
| 9284 | Canadian Solar Infrastructure Fund.Inc. | Finance | 80900.00 | 81000.00 | 79900.00 | 80300.00 | -0.74% | AI Prediction |
| 9285 | Tokyo Infrastructure Energy Investment Corporation | Finance | 44500.00 | 44850.00 | 44350.00 | 44700.00 | 0.11% | AI Prediction |
| 9286 | Enex Infrastructure Investment Corporation | Finance | 54000.00 | 54300.00 | 53800.00 | 53900.00 | -0.74% | AI Prediction |
| 9301 | Mitsubishi Logistics Corporation | Transportation | 1601.00 | 1624.50 | 1595.00 | 1616.00 | 0.65% | AI Prediction |
| 9302 | MITSUI-SOKO HOLDINGS Co., Ltd. | Transportation | 3545.00 | 3570.00 | 3486.00 | 3492.00 | -1.85% | AI Prediction |
| 9303 | Sumitomo Warehouse Co., Ltd. | Transportation | 3850.00 | 3925.00 | 3850.00 | 3900.00 | 0.52% | AI Prediction |
| 9304 | Shibusawa Logistics Corp | Transportation | 1813.00 | 1940.00 | 1811.00 | 1848.00 | 1.93% | AI Prediction |
| 9305 | Yamatane Corporation | Distribution Services | 2099.00 | 2110.00 | 2085.00 | 2098.00 | 0.53% | AI Prediction |
| 9306 | Toyo Logistics Co., Ltd. | Transportation | 2000.00 | 2019.00 | 2000.00 | 2013.00 | 0.30% | AI Prediction |
| 9307 | Sugimura Warehouse Co., Ltd. | Transportation | 992.00 | 997.00 | 975.00 | 983.00 | -0.10% | AI Prediction |
| 9308 | Inui Global Logistics Co., Ltd. | Transportation | 1525.00 | 1555.00 | 1512.00 | 1548.00 | 3.13% | AI Prediction |
| 9310 | Japan Transcity Corporation | Transportation | 1195.00 | 1213.00 | 1192.00 | 1200.00 | 0.42% | AI Prediction |
| 9311 | Asagami Corporation | Transportation | 8190.00 | 8200.00 | 8190.00 | 8200.00 | 0.61% | AI Prediction |
| 9312 | Keihin Co., Ltd. | Transportation | 2842.00 | 2860.00 | 2814.00 | 2814.00 | -0.57% | AI Prediction |
| 9313 | Maruhachi Warehouse Company Limited | Transportation | 1042.00 | 1072.00 | 1042.00 | 1069.00 | 2.89% | AI Prediction |
| 9319 | Chuo Warehouse Co., Ltd. | Transportation | 1869.00 | 1890.00 | 1864.00 | 1870.00 | 0.86% | AI Prediction |
| 9322 | Kawanishi Warehouse Co., Ltd. | Transportation | 2430.00 | 2438.00 | 2424.00 | 2438.00 | 0.74% | AI Prediction |
| 9324 | Yasuda Logistics Corporation | Transportation | 2419.00 | 2436.00 | 2402.00 | 2418.00 | -0.04% | AI Prediction |
| 9325 | PHYZ Holdings, Inc. | Commercial Services | 1122.00 | 1136.00 | 1122.00 | 1125.00 | -0.09% | AI Prediction |
| 9326 | KANTSU HD CO. LTD. | Transportation | 425.00 | 440.00 | 425.00 | 435.00 | 2.11% | AI Prediction |
| 9327 | e-LogiT Co., Ltd. | Transportation | 199.00 | 199.00 | 197.00 | 197.00 | -2.48% | AI Prediction |
| 9330 | AGEHA Inc. | Commercial Services | 871.00 | 872.00 | 866.00 | 872.00 | 0.58% | AI Prediction |
| 9331 | Caster Co. Ltd. | Commercial Services | 775.00 | 775.00 | 740.00 | 740.00 | -2.63% | AI Prediction |
| 9332 | NISSO HOLDINGS Co.,Ltd | Commercial Services | 602.00 | 605.00 | 601.00 | 602.00 | 0.17% | AI Prediction |
| 9336 | Daiei Kankyo Co., Ltd. | Industrial Services | 4055.00 | 4065.00 | 3975.00 | 4000.00 | -0.25% | AI Prediction |
| 9337 | toridori Inc. | Commercial Services | 1632.00 | 1670.00 | 1589.00 | 1615.00 | -1.04% | AI Prediction |
| 9339 | COACH A Co., Ltd. | Commercial Services | 1297.00 | 1305.00 | 1295.00 | 1305.00 | 0.62% | AI Prediction |
| 9340 | ASO INTERNATIONAL INC. | Health Services | 695.00 | 695.00 | 681.00 | 681.00 | -2.44% | AI Prediction |
| 9341 | GENOVA Inc. | Technology Services | 606.00 | 613.00 | 604.00 | 604.00 | -1.31% | AI Prediction |
| 9342 | Sumasapo, Inc. | Technology Services | 830.00 | 853.00 | 830.00 | 830.00 | 0.00% | AI Prediction |
| 9343 | ibis inc. | Technology Services | 761.00 | 770.00 | 761.00 | 766.00 | 0.66% | AI Prediction |
| 9344 | Axis Consulting Corporation | Commercial Services | 931.00 | 937.00 | 930.00 | 935.00 | 0.43% | AI Prediction |
| 9345 | Bizmates,Inc. | Technology Services | 591.00 | 596.00 | 589.00 | 589.00 | 0.34% | AI Prediction |
| 9346 | Cocorport,Inc. | Health Services | 1602.00 | 1606.00 | 1598.00 | 1603.00 | -0.25% | AI Prediction |
| 9347 | NIPPON KANZAI Holdings Co., Ltd. | Finance | 2749.00 | 2758.00 | 2735.00 | 2747.00 | 0.66% | AI Prediction |
| 9348 | ispace,inc. | Electronic Technology | 437.00 | 437.00 | 426.00 | 428.00 | -2.95% | AI Prediction |
| 9351 | Toyo Wharf & Warehouse Co., Ltd. | Transportation | 1832.00 | 1840.00 | 1832.00 | 1834.00 | -0.05% | AI Prediction |
| 9353 | Sakurajima Futo Kaisha, Ltd. | Transportation | 2794.00 | 2800.00 | 2780.00 | 2780.00 | -0.71% | AI Prediction |
| 9355 | Rinko Corporation | Transportation | 2199.00 | 2200.00 | 2153.00 | 2157.00 | -1.06% | AI Prediction |
| 9360 | Suzuyo Shinwart Corporation | Transportation | 2869.00 | 2869.00 | 2841.00 | 2841.00 | -0.32% | AI Prediction |
| 9361 | Fushiki Kairiku Unso Co., Ltd. | Transportation | 2004.00 | 2039.00 | 2003.00 | 2039.00 | 0.05% | AI Prediction |
| 9362 | Hyoki Kaiun Kaisha,Ltd. | Transportation | 3560.00 | 3560.00 | 3560.00 | 3560.00 | -2.60% | AI Prediction |
| 9363 | Daiun Co., Ltd. | Transportation | 525.00 | 529.00 | 525.00 | 525.00 | 0.00% | AI Prediction |
| 9364 | Kamigumi Co., Ltd. | Transportation | 5304.00 | 5316.00 | 5254.00 | 5275.00 | -0.55% | AI Prediction |
| 9365 | Tradia Corporation | Transportation | 1572.00 | 1586.00 | 1572.00 | 1586.00 | 0.89% | AI Prediction |
| 9366 | Sanritsu Corporation | Commercial Services | 1047.00 | 1081.00 | 1002.00 | 1073.00 | 2.48% | AI Prediction |
| 9367 | Daito Koun Co., Ltd. | Transportation | 1900.00 | 1900.00 | 1881.00 | 1885.00 | -0.05% | AI Prediction |
| 9368 | Kimura Unity Co., Ltd. | Transportation | 915.00 | 915.00 | 897.00 | 902.00 | -1.42% | AI Prediction |
| 9369 | K.R.S.Corporation | Transportation | 3270.00 | 3305.00 | 3235.00 | 3260.00 | 0.93% | AI Prediction |
| 9376 | EURASIA TRAVEL Co., Ltd. | Consumer Services | 795.00 | 809.00 | 795.00 | 809.00 | 1.63% | AI Prediction |
| 9380 | Azuma Shipping Co., Ltd. | Transportation | 425.00 | 426.00 | 422.00 | 425.00 | 0.00% | AI Prediction |
| 9381 | AIT Corporation | Transportation | 2380.00 | 2416.00 | 2377.00 | 2400.00 | 0.97% | AI Prediction |
| 9385 | SHOEI CORPORATION | Process Industries | 760.00 | 760.00 | 747.00 | 756.00 | 1.34% | AI Prediction |
| 9399 | Beat Holdings Ltd. | Technology Services | 11.00 | 12.00 | 11.00 | 11.00 | -8.33% | AI Prediction |
| 9401 | TBS HOLDINGS INC. | Consumer Services | 6589.00 | 6634.00 | 6477.00 | 6492.00 | -0.98% | AI Prediction |
| 9404 | Nippon Television Holdings, Inc. | Consumer Services | 2954.00 | 2989.50 | 2914.00 | 2921.00 | -0.39% | AI Prediction |
| 9405 | Asahi Broadcasting Group Holdings Corporation | Consumer Services | 815.00 | 828.00 | 815.00 | 815.00 | -0.12% | AI Prediction |
| 9408 | BSN MEDIA HOLDINGS, INC. | Consumer Services | 2630.00 | 2630.00 | 2582.00 | 2582.00 | -1.71% | AI Prediction |
| 9409 | TV Asahi Holdings Corporation | Consumer Services | 3300.00 | 3310.00 | 3225.00 | 3235.00 | -1.07% | AI Prediction |
| 9412 | SKY Perfect JSAT Corporation | Consumer Services | 2699.00 | 2720.00 | 2554.00 | 2556.00 | -3.91% | AI Prediction |
| 9413 | TV Tokyo Holdings Corporation | Consumer Services | 3855.00 | 3880.00 | 3775.00 | 3780.00 | -1.18% | AI Prediction |
| 9414 | Nippon BS Broadcasting Corp. | Consumer Services | 930.00 | 930.00 | 921.00 | 927.00 | 0.32% | AI Prediction |
| 9416 | Vision, Inc. ( Japan) | Communications | 1010.00 | 1014.00 | 1003.00 | 1004.00 | -0.89% | AI Prediction |
| 9417 | Smartvalue Co.Ltd. | Technology Services | 330.00 | 338.00 | 326.00 | 326.00 | -0.61% | AI Prediction |
| 9418 | U-NEXT HOLDINGS Co.Ltd. | Communications | 1739.00 | 1746.00 | 1721.00 | 1735.00 | 0.29% | AI Prediction |
| 9419 | WirelessGate, Inc. | Communications | 287.00 | 288.00 | 285.00 | 285.00 | -1.04% | AI Prediction |
| 9421 | NJ Holdings, Inc. | Technology Services | 501.00 | 503.00 | 498.00 | 501.00 | 0.20% | AI Prediction |
| 9423 | Forval RealStraight Inc. | Commercial Services | 103.00 | 104.00 | 102.00 | 103.00 | 0.00% | AI Prediction |
| 9424 | Japan Communications Inc. | Communications | 112.00 | 112.00 | 110.00 | 111.00 | -0.89% | AI Prediction |
| 9425 | ReYuu Japan Inc. | Distribution Services | 210.00 | 265.00 | 204.00 | 239.00 | 12.21% | AI Prediction |
| 9428 | Crops Corp. | Retail Trade | 1290.00 | 1316.00 | 1290.00 | 1316.00 | 1.15% | AI Prediction |
| 9432 | NTT Inc | Communications | 148.80 | 150.60 | 148.70 | 149.50 | 1.01% | AI Prediction |
| 9433 | KDDI Corporation | Communications | 2800.00 | 2845.00 | 2782.00 | 2808.00 | 1.04% | AI Prediction |
| 9434 | SoftBank Corp. | Communications | 213.00 | 215.00 | 212.60 | 213.10 | 0.71% | AI Prediction |
| 9435 | Hikari Tsushin, Inc. | Utilities | 37550.00 | 37700.00 | 36880.00 | 37250.00 | 0.70% | AI Prediction |
| 9436 | Okinawa Cellular Telephone Company | Communications | 3785.00 | 3875.00 | 3785.00 | 3840.00 | 1.45% | AI Prediction |
| 9438 | MTI Ltd. | Technology Services | 588.00 | 622.00 | 583.00 | 620.00 | 5.44% | AI Prediction |
| 9439 | M H GROUP LTD | Consumer Services | 239.00 | 240.00 | 237.00 | 237.00 | -1.25% | AI Prediction |
| 9441 | Bellpark Co., Ltd. | Retail Trade | 2506.00 | 2532.00 | 2475.00 | 2521.00 | 0.60% | AI Prediction |
| 9444 | Toshin Holdings Co., Ltd. | Distribution Services | 246.00 | 255.00 | 230.00 | 245.00 | -0.81% | AI Prediction |
| 9445 | Forval Telecom, Inc. | Communications | 535.00 | 537.00 | 531.00 | 533.00 | 0.57% | AI Prediction |
| 9446 | SAKAI Holdings CO.,LTD | Retail Trade | 690.00 | 695.00 | 687.00 | 688.00 | -0.29% | AI Prediction |
| 9449 | GMO Internet Group, Inc. | Technology Services | 3810.00 | 3863.00 | 3741.00 | 3838.00 | 4.44% | AI Prediction |
| 9450 | Fibergate, Inc. | Communications | 759.00 | 773.00 | 759.00 | 772.00 | 0.92% | AI Prediction |
| 9466 | Aidma Marketing Communication Corp. | Commercial Services | 225.00 | 226.00 | 224.00 | 225.00 | 0.00% | AI Prediction |
| 9467 | Alphapolis Co., Ltd. | Consumer Services | 1026.00 | 1034.00 | 1004.00 | 1011.00 | -0.88% | AI Prediction |
| 9468 | Kadokawa Corporation | Consumer Services | 3825.00 | 3853.00 | 3787.00 | 3831.00 | 0.84% | AI Prediction |
| 9470 | Gakken Holdings Co., Ltd. | Consumer Services | 1026.00 | 1031.00 | 1018.00 | 1022.00 | -0.78% | AI Prediction |
| 9474 | Zenrin Co., Ltd. | Commercial Services | 918.00 | 921.00 | 909.00 | 911.00 | -0.44% | AI Prediction |
| 9475 | Shobunsha Holdings, Inc. | Consumer Services | 496.00 | 503.00 | 496.00 | 501.00 | 1.01% | AI Prediction |
| 9476 | Chuokeizai-sha Holdings,Inc. | Consumer Services | 1060.00 | 1060.00 | 1060.00 | 1060.00 | -0.19% | AI Prediction |
| 9478 | SE Holdings & Incubations Co., Ltd. | Consumer Services | 510.00 | 510.00 | 510.00 | 510.00 | -0.58% | AI Prediction |
| 9501 | Tokyo Electric Power Company Holdings, Incorporated | Utilities | 462.00 | 484.40 | 459.80 | 479.90 | 3.81% | AI Prediction |
| 9502 | Chubu Electric Power Company,Incorporated | Utilities | 3234.00 | 3280.00 | 3194.00 | 3226.00 | -0.25% | AI Prediction |
| 9503 | Kansai Electric Power Company, Incorporated | Utilities | 2298.00 | 2313.50 | 2280.50 | 2292.50 | -0.26% | AI Prediction |
| 9504 | Chugoku Electric Power Co., Inc. | Utilities | 939.50 | 942.50 | 926.10 | 929.30 | -1.12% | AI Prediction |
| 9505 | Hokuriku Electric Power Company | Utilities | 914.90 | 922.00 | 909.60 | 915.60 | 0.69% | AI Prediction |
| 9506 | Tohoku Electric Power Company, Incorporated | Utilities | 1087.00 | 1097.00 | 1084.50 | 1093.00 | 0.55% | AI Prediction |
| 9507 | Shikoku Electric Power Company, Incorporated | Utilities | 1499.00 | 1519.00 | 1493.00 | 1504.00 | 0.23% | AI Prediction |
| 9508 | Kyushu Electric Power Company,Incorporated | Utilities | 1720.00 | 1777.50 | 1713.00 | 1749.50 | 0.57% | AI Prediction |
| 9509 | Hokkaido Electric Power Company,Incorporated | Utilities | 970.00 | 981.30 | 958.10 | 980.30 | 0.79% | AI Prediction |
| 9511 | Okinawa Electric Power Co., Inc. | Utilities | 913.00 | 922.00 | 913.00 | 916.00 | -0.11% | AI Prediction |
| 9513 | Electric Power Development Co., Ltd. | Utilities | 3670.00 | 3693.00 | 3632.00 | 3637.00 | 0.11% | AI Prediction |
| 9514 | EF-ON, Inc. | Utilities | 323.00 | 323.00 | 318.00 | 318.00 | -1.55% | AI Prediction |
| 9517 | eREX Co., Ltd. | Utilities | 797.00 | 802.00 | 779.00 | 792.00 | 0.25% | AI Prediction |
| 9519 | RENOVA, Inc. | Utilities | 963.00 | 969.00 | 933.00 | 938.00 | -4.09% | AI Prediction |
| 9531 | TOKYO GAS Co., Ltd. | Utilities | 6150.00 | 6174.00 | 6092.00 | 6143.00 | 0.38% | AI Prediction |
| 9532 | Osaka Gas Co., Ltd. | Utilities | 5539.00 | 5564.00 | 5493.00 | 5493.00 | -0.63% | AI Prediction |
| 9533 | TOHO GAS Co., Ltd. | Utilities | 1235.50 | 1243.50 | 1230.50 | 1232.00 | -0.28% | AI Prediction |
| 9534 | Hokkaido Gas Co., Ltd. | Utilities | 760.00 | 767.00 | 756.00 | 763.00 | 0.26% | AI Prediction |
| 9535 | Hiroshima Gas Co., Ltd. | Utilities | 420.00 | 433.00 | 417.00 | 420.00 | 1.94% | AI Prediction |
| 9536 | SAIBU GAS HOLDINGS CO. LTD. | Utilities | 2340.00 | 2360.00 | 2324.00 | 2356.00 | 1.38% | AI Prediction |
| 9537 | Hokuriku Gas Co., Ltd. | Process Industries | 4325.00 | 4385.00 | 4325.00 | 4385.00 | 2.21% | AI Prediction |
| 9539 | Keiyo Gas Co., Ltd. | Process Industries | 1487.00 | 1487.00 | 1470.00 | 1470.00 | -2.00% | AI Prediction |
| 9543 | SHIZUOKA GAS CO. LTD. | Utilities | 1242.00 | 1253.00 | 1236.00 | 1244.00 | 1.14% | AI Prediction |
| 9551 | METAWATER Co.Ltd. | Producer Manufacturing | 3250.00 | 3260.00 | 3175.00 | 3180.00 | -2.60% | AI Prediction |
| 9552 | Quants Research Institute Holdings, Inc. | Finance | 900.00 | 908.00 | 838.00 | 838.00 | -5.63% | AI Prediction |
| 9553 | MicroAd, Inc. | Technology Services | 585.00 | 588.00 | 558.00 | 560.00 | -4.76% | AI Prediction |
| 9554 | AViC Co. Ltd. | Commercial Services | 1665.00 | 1679.00 | 1635.00 | 1662.00 | -0.72% | AI Prediction |
| 9556 | INTLOOP, Inc. | Commercial Services | 1915.00 | 1915.00 | 1766.00 | 1836.00 | -3.47% | AI Prediction |
| 9557 | airCloset, Inc. | Finance | 171.00 | 202.00 | 171.00 | 192.00 | 9.71% | AI Prediction |
| 9558 | Japaniace Co., Ltd. | Technology Services | 1868.00 | 1880.00 | 1860.00 | 1875.00 | 0.59% | AI Prediction |
| 9560 | PROGRIT, Inc. | Commercial Services | 764.00 | 765.00 | 745.00 | 746.00 | -1.84% | AI Prediction |
| 9561 | GLAD CUBE Inc. | Technology Services | 412.00 | 416.00 | 410.00 | 410.00 | -1.44% | AI Prediction |
| 9562 | Business Coach Inc. | Commercial Services | 496.00 | 500.00 | 496.00 | 500.00 | 0.81% | AI Prediction |
| 9563 | Atlas Technologies Corporation | Technology Services | 296.00 | 296.00 | 296.00 | 296.00 | -1.33% | AI Prediction |
| 9564 | FCE Inc. | Commercial Services | 518.00 | 518.00 | 506.00 | 514.00 | -0.96% | AI Prediction |
| 9565 | GLOE Inc. | Consumer Services | 674.00 | 680.00 | 674.00 | 680.00 | 0.74% | AI Prediction |
| 9601 | Shochiku Co., Ltd. | Consumer Services | 10730.00 | 10730.00 | 10550.00 | 10640.00 | -0.09% | AI Prediction |
| 9602 | Toho Co., Ltd. | Consumer Services | 1375.00 | 1386.00 | 1354.50 | 1363.50 | -0.11% | AI Prediction |
| 9603 | H.I.S.Co., Ltd. | Consumer Services | 1030.00 | 1034.00 | 1008.00 | 1010.00 | -1.94% | AI Prediction |
| 9605 | Toei Company, Ltd. | Consumer Services | 5780.00 | 5850.00 | 5760.00 | 5780.00 | -0.34% | AI Prediction |
| 9610 | Wilson Learning Worldwide Inc. | Commercial Services | 106.00 | 114.00 | 105.00 | 107.00 | 0.00% | AI Prediction |
| 9612 | Luckland Co., Ltd. | Industrial Services | 1258.00 | 1264.00 | 1236.00 | 1253.00 | -0.40% | AI Prediction |
| 9616 | Kyoritsu Maintenance Co., Ltd. | Consumer Services | 3160.00 | 3180.00 | 3037.00 | 3044.00 | -3.76% | AI Prediction |
| 9619 | ICHINEN HOLDINGS CO., LTD. | Finance | 2206.00 | 2227.00 | 2206.00 | 2206.00 | -0.85% | AI Prediction |
| 9621 | CTI Engineering Co., Ltd. | Industrial Services | 2936.00 | 2958.00 | 2909.00 | 2909.00 | -0.95% | AI Prediction |
| 9622 | SPACE CO., LTD. | Industrial Services | 1465.00 | 1465.00 | 1445.00 | 1445.00 | -1.37% | AI Prediction |
| 9625 | CERESPO CO., LTD. | Commercial Services | 1074.00 | 1078.00 | 1072.00 | 1078.00 | 0.47% | AI Prediction |
| 9627 | Ain Holdings Inc. | Retail Trade | 5829.00 | 5829.00 | 5666.00 | 5748.00 | -0.55% | AI Prediction |
| 9628 | San Holdings,Inc. | Consumer Services | 1408.00 | 1455.00 | 1401.00 | 1450.00 | 3.20% | AI Prediction |
| 9629 | PCA Corporation | Technology Services | 1430.00 | 1430.00 | 1395.00 | 1398.00 | -0.99% | AI Prediction |
| 9632 | Subaru Enterprise Co., Ltd. | Transportation | 3775.00 | 3775.00 | 3640.00 | 3640.00 | -1.75% | AI Prediction |
| 9633 | Tokyo Theatres Company, Incorporated | Consumer Services | 1646.00 | 1646.00 | 1630.00 | 1645.00 | 0.49% | AI Prediction |
| 9635 | Musashino Kogyo Co., Ltd. | Finance | 2573.00 | 2576.00 | 2570.00 | 2572.00 | 1.22% | AI Prediction |
| 9636 | Kin-Ei Corp. | Finance | 4220.00 | 4220.00 | 4215.00 | 4215.00 | -0.24% | AI Prediction |
| 9639 | Sankyo Frontier Co., Ltd. | Finance | 2294.00 | 2300.00 | 2281.00 | 2293.00 | -0.04% | AI Prediction |
| 9640 | Saison Technology Co.Ltd. | Technology Services | 2145.00 | 2150.00 | 2143.00 | 2150.00 | 0.23% | AI Prediction |
| 9644 | TANABE CONSULTING GROUP CO. LTD | Commercial Services | 772.00 | 776.00 | 767.00 | 769.00 | -0.39% | AI Prediction |
| 9647 | Kyowa Engineering Consultants Co., Ltd. | Industrial Services | 7370.00 | 7370.00 | 7370.00 | 7370.00 | 0.96% | AI Prediction |
| 9651 | Japan Process Development Co., Ltd. | Technology Services | 1953.00 | 2014.00 | 1901.00 | 2014.00 | 11.89% | AI Prediction |
| 9656 | Greenland Resort Company Limited | Consumer Services | 600.00 | 600.00 | 599.00 | 600.00 | 0.17% | AI Prediction |
| 9658 | Business Brain Showaota Inc. | Commercial Services | 1048.00 | 1049.00 | 1036.00 | 1036.00 | -0.67% | AI Prediction |
| 9661 | Kabuki-Za Co., Ltd. | Finance | 4465.00 | 4470.00 | 4460.00 | 4470.00 | 0.22% | AI Prediction |
| 9663 | Nagawa Co., Ltd. | Consumer Durables | 4995.00 | 5000.00 | 4935.00 | 4965.00 | -0.70% | AI Prediction |
| 9672 | Tokyotokeiba Co., Ltd. | Consumer Services | 4825.00 | 4885.00 | 4815.00 | 4835.00 | -0.21% | AI Prediction |
| 9678 | Kanamoto Co., Ltd. | Finance | 5020.00 | 5120.00 | 5000.00 | 5000.00 | -1.19% | AI Prediction |
| 9679 | Horai Co., Ltd. | Finance | 2320.00 | 2320.00 | 2320.00 | 2320.00 | 0.00% | AI Prediction |
| 9682 | DTS Corporation | Technology Services | 1077.00 | 1088.00 | 1067.00 | 1073.00 | -0.28% | AI Prediction |
| 9684 | Square Enix Holdings Co., Ltd. | Technology Services | 2625.00 | 2633.50 | 2550.50 | 2559.50 | -1.60% | AI Prediction |
| 9685 | Kycom Holdings Co., Ltd. | Electronic Technology | 577.00 | 583.00 | 577.00 | 578.00 | -1.03% | AI Prediction |
| 9686 | Toyo Tec Co., Ltd | Commercial Services | 1622.00 | 1634.00 | 1621.00 | 1626.00 | 0.06% | AI Prediction |
| 9687 | KSK Co., Ltd | Technology Services | 4365.00 | 4375.00 | 4350.00 | 4350.00 | 0.12% | AI Prediction |
| 9691 | Ryomo Systems Co., Ltd. | Technology Services | 5190.00 | 5190.00 | 5190.00 | 5190.00 | 0.00% | AI Prediction |
| 9692 | Computer Engineering & Consulting Ltd. | Technology Services | 2180.00 | 2193.00 | 2156.00 | 2164.00 | -0.55% | AI Prediction |
| 9697 | Capcom Co., Ltd. | Technology Services | 3359.00 | 3427.00 | 3317.00 | 3339.00 | 0.42% | AI Prediction |
| 9698 | Creo Co., Ltd. | Technology Services | 1212.00 | 1215.00 | 1212.00 | 1214.00 | 0.17% | AI Prediction |
| 9699 | NISHIO HOLDINGS CO. LTD. | Finance | 4035.00 | 4040.00 | 4000.00 | 4020.00 | -0.37% | AI Prediction |
| 9701 | Tokyo Kaikan Co., Ltd. | Consumer Services | 4265.00 | 4265.00 | 4175.00 | 4220.00 | 0.12% | AI Prediction |
| 9702 | ISB CORPORATION | Technology Services | 2216.00 | 2243.00 | 2216.00 | 2223.00 | -0.27% | AI Prediction |
| 9704 | AGORA Hospitality Group Co., Ltd. | Consumer Services | 35.00 | 36.00 | 32.00 | 33.00 | -5.71% | AI Prediction |
| 9706 | Japan Airport Terminal Co., Ltd. | Transportation | 5455.00 | 5525.00 | 5414.00 | 5480.00 | 0.46% | AI Prediction |
| 9708 | Imperial Hotel Ltd | Consumer Services | 1025.00 | 1025.00 | 1005.00 | 1005.00 | -1.66% | AI Prediction |
| 9709 | NCS&A Co., Ltd. | Technology Services | 1271.00 | 1312.00 | 1271.00 | 1308.00 | 3.15% | AI Prediction |
| 9713 | Royal Hotel, Ltd. | Consumer Services | 913.00 | 914.00 | 910.00 | 913.00 | 0.00% | AI Prediction |
| 9715 | transcosmos Inc. | Commercial Services | 3650.00 | 3670.00 | 3635.00 | 3635.00 | -0.41% | AI Prediction |
| 9716 | NOMURA Co., Ltd. | Commercial Services | 1128.00 | 1136.00 | 1105.00 | 1105.00 | -1.52% | AI Prediction |
| 9720 | HOTEL NEWGRAND CO., LTD. | Consumer Services | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 0.18% | AI Prediction |
| 9722 | Fujita Kanko Inc. | Consumer Services | 1962.00 | 1972.00 | 1911.00 | 1927.00 | -1.68% | AI Prediction |
| 9723 | Kyoto Hotel, Ltd. | Consumer Services | 634.00 | 641.00 | 632.00 | 632.00 | -0.32% | AI Prediction |
| 9726 | KNT-CT Holdings Co., Ltd. | Consumer Services | 1802.00 | 1903.00 | 1802.00 | 1881.00 | 3.81% | AI Prediction |
| 9729 | Tokai Corp. | Health Services | 2427.00 | 2447.00 | 2417.00 | 2433.00 | 1.25% | AI Prediction |
| 9731 | Hakuyosha Company,Ltd. | Commercial Services | 3440.00 | 3470.00 | 3440.00 | 3470.00 | 0.87% | AI Prediction |
| 9733 | Nagase Brothers, Inc. | Consumer Services | 2386.00 | 2403.00 | 2386.00 | 2386.00 | -0.79% | AI Prediction |
| 9735 | Secom Co., Ltd. | Commercial Services | 6728.00 | 6789.00 | 6668.00 | 6668.00 | 0.01% | AI Prediction |
| 9739 | NSW Inc. | Technology Services | 2545.00 | 2545.00 | 2513.00 | 2515.00 | -0.59% | AI Prediction |
| 9740 | Central Security Patrols Co., Ltd. | Commercial Services | 2778.00 | 2913.00 | 2760.00 | 2857.00 | 4.73% | AI Prediction |
| 9742 | Ines Corporation | Technology Services | 2127.00 | 2221.00 | 2124.00 | 2180.00 | 2.49% | AI Prediction |
| 9743 | TANSEISHA Co., Ltd. | Industrial Services | 1402.00 | 1408.00 | 1387.00 | 1387.00 | -0.93% | AI Prediction |
| 9744 | MEITEC Group Holdings Inc. | Commercial Services | 3210.00 | 3225.00 | 3198.00 | 3208.00 | 0.34% | AI Prediction |
| 9746 | TKC Corporation | Commercial Services | 3570.00 | 3575.00 | 3540.00 | 3540.00 | 0.00% | AI Prediction |
| 9753 | IX Knowledge Incorporated | Commercial Services | 1307.00 | 1307.00 | 1282.00 | 1295.00 | -0.92% | AI Prediction |
| 9755 | OYO Corporation | Industrial Services | 2762.00 | 2792.00 | 2745.00 | 2746.00 | -0.44% | AI Prediction |
| 9757 | Funai Soken Holdings Incorporated | Commercial Services | 1109.00 | 1114.00 | 1104.00 | 1104.00 | -0.54% | AI Prediction |
| 9759 | NSD Co., Ltd. | Technology Services | 2693.00 | 2725.00 | 2659.00 | 2663.50 | -0.19% | AI Prediction |
| 9760 | Shingakukai Holdings Co., Ltd. | Commercial Services | 118.00 | 122.00 | 118.00 | 121.00 | 2.54% | AI Prediction |
| 9761 | Tokai Lease Co., Ltd. | Finance | 2358.00 | 2365.00 | 2340.00 | 2340.00 | -0.34% | AI Prediction |
| 9763 | Maruken Lease Co., Ltd. | Finance | 1246.00 | 1246.00 | 1221.00 | 1221.00 | -1.29% | AI Prediction |
| 9765 | OHBA CO., LTD. | Industrial Services | 1129.00 | 1136.00 | 1125.00 | 1129.00 | 0.00% | AI Prediction |
| 9766 | KONAMI Group Corporation | Technology Services | 19120.00 | 19350.00 | 18655.00 | 18655.00 | -0.37% | AI Prediction |
| 9767 | Nikken Kogaku Co., Ltd. | Non-Energy Minerals | 1455.00 | 1459.00 | 1451.00 | 1452.00 | 0.07% | AI Prediction |
| 9768 | Idea Consultants,Inc. | Industrial Services | 3485.00 | 3485.00 | 3420.00 | 3420.00 | -2.29% | AI Prediction |
| 9769 | Gakkyusha Co., Ltd. | Commercial Services | 2575.00 | 2633.00 | 2570.00 | 2570.00 | 0.08% | AI Prediction |
| 9778 | Subaru Co., Ltd. | Commercial Services | 5600.00 | 5720.00 | 5600.00 | 5720.00 | 2.14% | AI Prediction |
| 9780 | Harima B.Stem Corporation | Commercial Services | 926.00 | 929.00 | 924.00 | 929.00 | 0.76% | AI Prediction |
| 9782 | DMS INC. | Commercial Services | 3490.00 | 3490.00 | 3435.00 | 3460.00 | -0.86% | AI Prediction |
| 9788 | NAC Co., Ltd. | Commercial Services | 521.00 | 527.00 | 519.00 | 524.00 | 0.38% | AI Prediction |
| 9790 | Fukui Computer Holdings, Inc. | Technology Services | 3225.00 | 3225.00 | 3175.00 | 3185.00 | -0.78% | AI Prediction |
| 9791 | Biken Techno Corporation | Commercial Services | 1167.00 | 1190.00 | 1167.00 | 1190.00 | 1.54% | AI Prediction |
| 9793 | Daiseki Co., Ltd. | Industrial Services | 3900.00 | 3940.00 | 3885.00 | 3900.00 | -0.89% | AI Prediction |
| 9795 | Step Co., Ltd. | Consumer Services | 2252.00 | 2276.00 | 2252.00 | 2262.00 | 0.00% | AI Prediction |
| 9799 | Asahi Intelligence Service Co., Ltd. | Technology Services | 920.00 | 923.00 | 912.00 | 912.00 | -1.19% | AI Prediction |
| 9812 | T.O.Holdings CO. LTD. | Distribution Services | 227.00 | 230.00 | 226.00 | 228.00 | 0.00% | AI Prediction |
| 9816 | Striders Corporation | Finance | 238.00 | 238.00 | 233.00 | 235.00 | -1.26% | AI Prediction |
| 9818 | Daimaru Enawin Co., Ltd. | Distribution Services | 1526.00 | 1553.00 | 1522.00 | 1522.00 | -0.26% | AI Prediction |
| 9820 | MT Genex Corporation | Industrial Services | 3625.00 | 3640.00 | 3625.00 | 3630.00 | -1.76% | AI Prediction |
| 9823 | Mammy Mart Holdings Corporation | Retail Trade | 1063.00 | 1069.00 | 1054.00 | 1054.00 | -1.50% | AI Prediction |
| 9824 | Senshu Electric Co., Ltd. | Distribution Services | 6490.00 | 6650.00 | 6370.00 | 6380.00 | -1.69% | AI Prediction |
| 9827 | Lilycolor Co., Ltd. | Producer Manufacturing | 620.00 | 627.00 | 617.00 | 627.00 | 0.64% | AI Prediction |
| 9828 | Genki Global Dining Concepts Corp | Consumer Services | 3170.00 | 3205.00 | 3135.00 | 3180.00 | 0.32% | AI Prediction |
| 9830 | Trusco Nakayama Corporation | Distribution Services | 2325.00 | 2340.00 | 2306.00 | 2316.00 | -0.98% | AI Prediction |
| 9831 | Yamada Holding Co., Ltd. | Retail Trade | 651.80 | 664.60 | 645.80 | 658.90 | 0.97% | AI Prediction |
| 9832 | Autobacs Seven Co., Ltd. | Distribution Services | 1507.00 | 1515.00 | 1502.00 | 1513.00 | 1.00% | AI Prediction |
| 9835 | Juntendo Co., Ltd. | Retail Trade | 508.00 | 508.00 | 501.00 | 504.00 | -0.59% | AI Prediction |
| 9837 | Morito Co., Ltd. | Consumer Non-Durables | 1780.00 | 1797.00 | 1778.00 | 1791.00 | 0.62% | AI Prediction |
| 9842 | ARCLANDS CORPORATION | Retail Trade | 1872.00 | 1905.00 | 1872.00 | 1891.00 | 0.59% | AI Prediction |
| 9843 | Nitori Holdings Co. Ltd. | Retail Trade | 2462.50 | 2503.50 | 2403.00 | 2442.50 | -0.89% | AI Prediction |
| 9845 | Parker Corporation | Process Industries | 1429.00 | 1430.00 | 1405.00 | 1422.00 | 1.43% | AI Prediction |
| 9846 | Tenmaya Store Co., Ltd. | Retail Trade | 999.00 | 1011.00 | 999.00 | 1007.00 | 0.70% | AI Prediction |
| 9849 | KYODO PAPER HOLDINGS | Distribution Services | 4490.00 | 4490.00 | 4470.00 | 4470.00 | -0.67% | AI Prediction |
| 9850 | GOURMET KINEYA CO., LTD. | Consumer Services | 966.00 | 974.00 | 965.00 | 966.00 | -0.10% | AI Prediction |
| 9853 | Ginza Renoir Co., Ltd | Consumer Services | 904.00 | 907.00 | 903.00 | 903.00 | -0.33% | AI Prediction |
| 9854 | Aigan Co., Ltd. | Health Technology | 279.00 | 280.00 | 267.00 | 273.00 | -1.80% | AI Prediction |
| 9856 | KU Holdings Co., Ltd. | Retail Trade | 1168.00 | 1174.00 | 1166.00 | 1167.00 | -0.43% | AI Prediction |
| 9857 | Eiwa Corporation | Electronic Technology | 2436.00 | 2436.00 | 2411.00 | 2416.00 | 0.04% | AI Prediction |
| 9861 | Yoshinoya Holdings Co., Ltd. | Consumer Services | 3332.00 | 3390.00 | 3308.00 | 3329.00 | 0.76% | AI Prediction |
| 9867 | Solekia Limited | Technology Services | 10150.00 | 10150.00 | 10150.00 | 10150.00 | 1.70% | AI Prediction |
| 9869 | Kato Sangyo Co., Ltd. | Distribution Services | 6170.00 | 6180.00 | 6060.00 | 6060.00 | -0.98% | AI Prediction |
| 9872 | KITAKEI CO., LTD. | Distribution Services | 915.00 | 925.00 | 914.00 | 924.00 | 0.98% | AI Prediction |
| 9876 | Cox Co., Ltd. | Retail Trade | 239.00 | 244.00 | 235.00 | 236.00 | -1.26% | AI Prediction |
| 9878 | Sekido Co., Ltd. | Retail Trade | 418.00 | 419.00 | 415.00 | 415.00 | -0.72% | AI Prediction |
| 9880 | Innotech Corporation | Electronic Technology | 3425.00 | 3635.00 | 3410.00 | 3535.00 | -0.42% | AI Prediction |
| 9882 | Yellow Hat Ltd. | Distribution Services | 1820.00 | 1857.00 | 1820.00 | 1849.00 | 1.87% | AI Prediction |
| 9885 | Charle Co., Ltd. | Consumer Non-Durables | 335.00 | 336.00 | 335.00 | 336.00 | 0.30% | AI Prediction |
| 9887 | Matsuya Foods Holdings Co., Ltd. | Consumer Services | 4950.00 | 4955.00 | 4895.00 | 4950.00 | 1.23% | AI Prediction |
| 9888 | UEX, Ltd. | Distribution Services | 994.00 | 1003.00 | 978.00 | 980.00 | -1.51% | AI Prediction |
| 9889 | JBCC Holdings Inc. | Electronic Technology | 1399.00 | 1410.00 | 1388.00 | 1396.00 | 1.45% | AI Prediction |
| 9890 | Makiya Co., Ltd. | Retail Trade | 1347.00 | 1359.00 | 1344.00 | 1345.00 | 0.00% | AI Prediction |
| 9895 | CONSEC CORPORATION | Producer Manufacturing | 1265.00 | 1265.00 | 1265.00 | 1265.00 | 0.24% | AI Prediction |
| 9896 | JK Holdings Co., Ltd. | Distribution Services | 1475.00 | 1502.00 | 1459.00 | 1494.00 | 1.63% | AI Prediction |
| 9900 | Sagami Holdings Corp. | Consumer Services | 1794.00 | 1806.00 | 1781.00 | 1789.00 | 0.06% | AI Prediction |
| 9902 | Nichiden Corporation | Distribution Services | 2661.00 | 2671.00 | 2637.00 | 2647.00 | -1.19% | AI Prediction |
| 9903 | Kanseki Co., Ltd. | Retail Trade | 914.00 | 930.00 | 901.00 | 920.00 | 2.22% | AI Prediction |
| 9904 | Verite Co., Ltd. | Retail Trade | 228.00 | 230.00 | 226.00 | 228.00 | 0.00% | AI Prediction |
| 9906 | Fujii Sangyo Corporation | Distribution Services | 4135.00 | 4160.00 | 4085.00 | 4105.00 | -0.73% | AI Prediction |
| 9908 | Nihon Denkei Co., Ltd. | Electronic Technology | 2636.00 | 2660.00 | 2586.00 | 2596.00 | -1.93% | AI Prediction |
| 9913 | Nippo Ltd. | Electronic Technology | 3020.00 | 3080.00 | 3020.00 | 3075.00 | 0.33% | AI Prediction |
| 9914 | Uematsu Shokai Co., Ltd. | Distribution Services | 725.00 | 725.00 | 725.00 | 725.00 | 0.00% | AI Prediction |
| 9928 | Miroku Jyoho Service Co., Ltd. | Technology Services | 1820.00 | 1842.00 | 1818.00 | 1827.00 | 0.83% | AI Prediction |
| 9929 | Heiwa Paper Co., Ltd. | Distribution Services | 470.00 | 470.00 | 465.00 | 469.00 | 0.00% | AI Prediction |
| 9930 | Kitazawa Sangyo Co., Ltd. | Producer Manufacturing | 359.00 | 359.00 | 354.00 | 354.00 | -0.84% | AI Prediction |
| 9932 | Sugimoto & Co., Ltd. | Distribution Services | 1228.00 | 1233.00 | 1215.00 | 1216.00 | -0.98% | AI Prediction |
| 9934 | Inaba Denkisangyo Co., Ltd. | Distribution Services | 2734.00 | 2757.00 | 2709.00 | 2709.50 | -1.17% | AI Prediction |
| 9936 | Ohsho Food Service Corp. | Consumer Services | 2956.00 | 2965.00 | 2936.00 | 2954.00 | 0.24% | AI Prediction |
| 9941 | Taiyo Bussan Kaisha, Ltd. | Distribution Services | 1440.00 | 1493.00 | 1395.00 | 1446.00 | -4.11% | AI Prediction |
| 9946 | Ministop Co., Ltd. | Retail Trade | 1845.00 | 1847.00 | 1829.00 | 1838.00 | -0.76% | AI Prediction |
| 9948 | Arcs Company, Limited | Retail Trade | 3625.00 | 3640.00 | 3570.00 | 3595.00 | -0.14% | AI Prediction |
| 9950 | Hachi-Ban Co., Ltd. | Consumer Services | 3430.00 | 3440.00 | 3420.00 | 3425.00 | -0.15% | AI Prediction |
| 9955 | Yonkyu Co., Ltd. | Process Industries | 2716.00 | 2761.00 | 2711.00 | 2711.00 | -0.11% | AI Prediction |
| 9956 | Valor Holdings Co., Ltd. | Retail Trade | 3520.00 | 3535.00 | 3250.00 | 3250.00 | -7.93% | AI Prediction |
| 9959 | Aseed Holdings Co., Ltd. | Retail Trade | 900.00 | 902.00 | 899.00 | 899.00 | -0.33% | AI Prediction |
| 9960 | Totech Corporation | Distribution Services | 4290.00 | 4290.00 | 4150.00 | 4150.00 | -3.49% | AI Prediction |
| 9962 | MISUMI Group Inc. | Producer Manufacturing | 3789.00 | 3998.00 | 3787.00 | 3899.00 | -2.50% | AI Prediction |
| 9969 | Shokubun Co., Ltd. | Consumer Services | 234.00 | 235.00 | 232.00 | 234.00 | 0.43% | AI Prediction |
| 9972 | Altech Co., Ltd. | Distribution Services | 282.00 | 294.00 | 275.00 | 289.00 | -0.34% | AI Prediction |
| 9973 | KOZO Holdings Co., Ltd. | Consumer Services | 20.00 | 20.00 | 19.00 | 19.00 | -5.00% | AI Prediction |
| 9974 | BELC Co., Ltd. | Retail Trade | 6780.00 | 6790.00 | 6690.00 | 6720.00 | -0.44% | AI Prediction |
| 9976 | Sekichu Co., Ltd. | Retail Trade | 1036.00 | 1036.00 | 1036.00 | 1036.00 | -0.58% | AI Prediction |
| 9978 | Bunkyodo Group Holdings Co., Ltd. | Retail Trade | 46.00 | 46.00 | 45.00 | 46.00 | 0.00% | AI Prediction |
| 9979 | Daisyo Corporation | Consumer Services | 1102.00 | 1113.00 | 1100.00 | 1100.00 | -0.09% | AI Prediction |
| 9980 | MRK Holdings, Inc. | Retail Trade | 96.00 | 96.00 | 95.00 | 96.00 | 0.00% | AI Prediction |
| 9982 | Takihyo Co., Ltd. | Distribution Services | 2523.00 | 2540.00 | 2447.00 | 2447.00 | -3.05% | AI Prediction |
| 9983 | FAST RETAILING CO., LTD. | Retail Trade | 88000.00 | 88690.00 | 87050.00 | 87100.00 | -0.91% | AI Prediction |
| 9984 | SoftBank Group Corp. | Communications | 5571.00 | 5916.00 | 5567.00 | 5763.00 | -0.14% | AI Prediction |
| 9986 | Zaoh Company, Ltd. | Distribution Services | 2552.00 | 2554.00 | 2501.00 | 2549.00 | 1.80% | AI Prediction |
| 9987 | Suzuken Co., Ltd. | Distribution Services | 5070.00 | 5135.00 | 5047.00 | 5067.00 | 0.68% | AI Prediction |
| 9989 | Sundrug Co., Ltd. | Retail Trade | 3920.00 | 3920.00 | 3847.00 | 3893.00 | -0.26% | AI Prediction |
| 9990 | SAC'S BAR HOLDINGS INC. | Retail Trade | 776.00 | 778.00 | 772.00 | 774.00 | 0.52% | AI Prediction |
| 9991 | GECOSS Corporation | Finance | 1583.00 | 1591.00 | 1568.00 | 1573.00 | -0.13% | AI Prediction |
| 9993 | Yamazawa Co., Ltd. | Retail Trade | 1182.00 | 1182.00 | 1180.00 | 1182.00 | -0.25% | AI Prediction |
| 9994 | Yamaya Corporation | Retail Trade | 2056.00 | 2076.00 | 2056.00 | 2065.00 | 0.44% | AI Prediction |
| 9996 | Satoh & Co., Ltd. | Consumer Services | 2100.00 | 2150.00 | 2100.00 | 2150.00 | 2.67% | AI Prediction |
| 9997 | Belluna Co., Ltd. | Retail Trade | 985.00 | 993.00 | 983.00 | 990.00 | 0.71% | AI Prediction |
