 000020 | Dong Wha Pharm Co., Ltd. | Health Technology | 6350.00 | 6370.00 | 6190.00 | 6300.00 | -0.94% | AI Prediction |
| 000040 | KR Motors Co. Ltd. | Consumer Durables | 402.00 | 402.00 | 393.00 | 396.00 | -1.49% | AI Prediction |
| 000050 | Kyungbang Co., Ltd. | Process Industries | 10300.00 | 10590.00 | 10170.00 | 10200.00 | -1.45% | AI Prediction |
| 000070 | Samyang Holdings Corporation | Process Industries | 73000.00 | 75300.00 | 72400.00 | 74500.00 | 1.36% | AI Prediction |
| 000080 | HITEJINRO CO LTD | Consumer Non-Durables | 17980.00 | 17980.00 | 17700.00 | 17770.00 | -1.06% | AI Prediction |
| 000087 | HITEJINRO CO LTD Pfd Registered Shs Non-Voting No.2 | Consumer Non-Durables | 14380.00 | 14390.00 | 14350.00 | 14360.00 | -0.14% | AI Prediction |
| 0000D0 | MIRAE ASSET TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF Units | Miscellaneous | 9840.00 | 9840.00 | 9750.00 | 9825.00 | -0.66% | AI Prediction |
| 0000H0 | SAMSUNG KODEX India Nifty Midcap 100 ETF Units | Miscellaneous | 10750.00 | 10840.00 | 10700.00 | 10775.00 | 0.61% | AI Prediction |
| 0000J0 | Hanwha PLUS Hanwha Group ETF Units | Miscellaneous | 39900.00 | 40180.00 | 38790.00 | 38810.00 | 0.70% | AI Prediction |
| 0000Y0 | Heungkuk HK 26-12 Coporate Bond(AA- or higher) Active ETF Units | Miscellaneous | 100480.00 | 100530.00 | 100480.00 | 100530.00 | 0.06% | AI Prediction |
| 0000Z0 | KB RISE Bio TOP10 Active ETF Units | Miscellaneous | 17585.00 | 18285.00 | 17585.00 | 18170.00 | 3.77% | AI Prediction |
| 000100 | Yuhan Corporation | Health Technology | 110400.00 | 110700.00 | 108500.00 | 110200.00 | -0.63% | AI Prediction |
| 000105 | Yuhan Corporation Pfd Non-Voting | Health Technology | 94100.00 | 94700.00 | 92000.00 | 94000.00 | -0.95% | AI Prediction |
| 000120 | CJ Logistics Corp | Transportation | 134500.00 | 135500.00 | 131600.00 | 132000.00 | -1.86% | AI Prediction |
| 000140 | HITEJINRO HOLDINGS CO., LTD | Consumer Non-Durables | 9890.00 | 9890.00 | 9690.00 | 9740.00 | -1.52% | AI Prediction |
| 000145 | HITEJINRO HOLDINGS CO., LTD Pfd 1 Non-Voting | Consumer Non-Durables | 11860.00 | 11860.00 | 11510.00 | 11730.00 | -1.10% | AI Prediction |
| 000150 | Doosan Corporation | Producer Manufacturing | 1195000.00 | 1295000.00 | 1181000.00 | 1278000.00 | 5.19% | AI Prediction |
| 000155 | Doosan Corporation Pfd Registered Shs Non-Voting | Producer Manufacturing | 573000.00 | 620000.00 | 564000.00 | 613000.00 | 5.33% | AI Prediction |
| 000157 | Doosan Corporation Pfd Registered Shs -II- Issue 99 | Producer Manufacturing | 501000.00 | 608000.00 | 501000.00 | 567000.00 | 11.39% | AI Prediction |
| 000180 | Sungchang Enterprise Holdings Ltd. | Non-Energy Minerals | 1747.00 | 1747.00 | 1651.00 | 1667.00 | -2.63% | AI Prediction |
| 0001A0 | Deokyang Energen Corporation | Process Industries | 21650.00 | 23300.00 | 20500.00 | 21650.00 | 0.00% | AI Prediction |
| 0001P0 | DB Mighty Biosimilar CDMO Active ETF Units | Miscellaneous | 14695.00 | 14775.00 | 14530.00 | 14775.00 | 0.61% | AI Prediction |
| 0001S0 | Mirae Asset Tiger 26-04 Corporate Active ETF Units | Miscellaneous | 51120.00 | 51130.00 | 51115.00 | 51115.00 | -0.01% | AI Prediction |
| 000210 | DL Holdings Co., Ltd. | Process Industries | 51300.00 | 52300.00 | 50200.00 | 51700.00 | 0.98% | AI Prediction |
| 000215 | DL Holdings Co., Ltd. Pfd Registered Shs Non-Voting | Process Industries | 25800.00 | 26100.00 | 25200.00 | 25750.00 | -0.39% | AI Prediction |
| 000220 | Yuyu Pharma, Inc. | Health Technology | 4605.00 | 4680.00 | 4500.00 | 4615.00 | 0.22% | AI Prediction |
| 000225 | Yuyu Pharma, Inc. Pfd Registered II Issue 99 | Health Technology | 4810.00 | 4980.00 | 4720.00 | 4885.00 | 0.93% | AI Prediction |
| 000227 | Yuyu Pharma, Inc. Pfd Registered Non-Voting/Issue 00 | Health Technology | 10390.00 | 10390.00 | 10360.00 | 10370.00 | -0.29% | AI Prediction |
| 000230 | Ildong Holdings Co., Ltd | Health Technology | 11520.00 | 11720.00 | 11390.00 | 11540.00 | 0.17% | AI Prediction |
| 000240 | HANKOOK & COMPANY CO., LTD. | Producer Manufacturing | 33000.00 | 33000.00 | 30950.00 | 31300.00 | -4.86% | AI Prediction |
| 000250 | Sam Chun Dang Pharm. Co., Ltd. | Health Technology | 857000.00 | 860000.00 | 799000.00 | 825000.00 | 8.98% | AI Prediction |
| 000270 | Kia Corporation | Consumer Durables | 199600.00 | 212500.00 | 197100.00 | 205500.00 | -0.24% | AI Prediction |
| 0002C0 | ASSETPLUS Assetplus India Leading Company Focus 20 Active ETF Units | Miscellaneous | 9455.00 | 9455.00 | 9350.00 | 9445.00 | 1.02% | AI Prediction |
| 000320 | Noroo Holdings Co., Ltd | Process Industries | 28000.00 | 28000.00 | 26800.00 | 26900.00 | -4.61% | AI Prediction |
| 000325 | Noroo Holdings Co Ltd Pfd Registered Shs Non-Voting | Process Industries | 32300.00 | 32300.00 | 32000.00 | 32300.00 | -1.82% | AI Prediction |
| 000370 | Hanwha General Insurance Co., Ltd | Finance | 7930.00 | 7950.00 | 7590.00 | 7610.00 | -4.52% | AI Prediction |
| 000390 | Samhwa Paint Industrial Co., Ltd. | Process Industries | 8890.00 | 9010.00 | 8545.00 | 8670.00 | -2.69% | AI Prediction |
| 000400 | Lotte Non-Life Insurance Co., Ltd | Finance | 2410.00 | 2450.00 | 2280.00 | 2300.00 | -5.74% | AI Prediction |
| 000430 | DAEWON KANG UP Co., Ltd. | Producer Manufacturing | 4310.00 | 4500.00 | 4235.00 | 4420.00 | 2.43% | AI Prediction |
| 000440 | Joong Ang Enervis Co., Ltd. | Distribution Services | 20000.00 | 20300.00 | 19000.00 | 19440.00 | -6.54% | AI Prediction |
| 000480 | CR Holdings Co., LTD. | Producer Manufacturing | 5030.00 | 5090.00 | 4955.00 | 5060.00 | 1.00% | AI Prediction |
| 000490 | DAEDONG CORPORATION | Producer Manufacturing | 11450.00 | 11590.00 | 11300.00 | 11300.00 | -1.57% | AI Prediction |
| 0004G0 | Hana 1Q U.S. Dividend TOP30 ETF Units | Miscellaneous | 9525.00 | 9590.00 | 9525.00 | 9590.00 | 0.89% | AI Prediction |
| 0004V0 | NBR Motion Co., Ltd. | Producer Manufacturing | 19350.00 | 23500.00 | 18850.00 | 22100.00 | 14.21% | AI Prediction |
| 0004Y0 | DB Finance No.14 Special Purpose Acquisition Co., Ltd. | Finance | 2110.00 | 2115.00 | 2085.00 | 2105.00 | -0.47% | AI Prediction |
| 000500 | Gaon Cable Co., Ltd. | Producer Manufacturing | 116000.00 | 119900.00 | 115900.00 | 118500.00 | 1.11% | AI Prediction |
| 000520 | Samil Pharmaceutical Co., Ltd. | Health Technology | 11650.00 | 11660.00 | 11030.00 | 11180.00 | -4.03% | AI Prediction |
| 000540 | Heungkuk Fire & Marine Insurance Co., Ltd | Finance | 5580.00 | 5580.00 | 5250.00 | 5250.00 | -5.91% | AI Prediction |
| 000545 | Heungkuk Fire & Marine Insurance Co Ltd Pfd Registered Shs Non-Voting | Finance | 8250.00 | 8270.00 | 7800.00 | 7860.00 | -5.30% | AI Prediction |
| 000590 | CS Holdings Co., Ltd. | Producer Manufacturing | 89400.00 | 90100.00 | 86700.00 | 87800.00 | -1.79% | AI Prediction |
| 0005A0 | SAMSUNG KODEX US SP500 Daily Covered Call OTM ETF Units | Miscellaneous | 9480.00 | 9505.00 | 9430.00 | 9490.00 | 0.11% | AI Prediction |
| 0005C0 | KB RISE US SP500 Yen Hedged ETF(SYNTH H) Units | Miscellaneous | 11200.00 | 11200.00 | 10850.00 | 10880.00 | 0.05% | AI Prediction |
| 0005D0 | Shinhan SOL All Solid State Battery Silicon Anode ETF Units | Miscellaneous | 19670.00 | 20720.00 | 19495.00 | 20530.00 | 3.66% | AI Prediction |
| 0005G0 | IBK ITF K-AI Semiconductor Core Technology ETF Units | Miscellaneous | 31780.00 | 33150.00 | 31645.00 | 32490.00 | -1.71% | AI Prediction |
| 000640 | Dong-A Socio Holdings Co., Ltd. | Health Technology | 119700.00 | 120600.00 | 116200.00 | 116900.00 | -2.26% | AI Prediction |
| 000650 | Chunil Express Co., Ltd | Transportation | 270000.00 | 290000.00 | 265000.00 | 270500.00 | 0.19% | AI Prediction |
| 000660 | SK hynix Inc. | Electronic Technology | 1050000.00 | 1096000.00 | 1048000.00 | 1061000.00 | -3.46% | AI Prediction |
| 000670 | Young Poong Corporation | Electronic Technology | 66600.00 | 66600.00 | 63900.00 | 64600.00 | -2.27% | AI Prediction |
| 000680 | LS Networks Corporation Ltd. | Retail Trade | 3665.00 | 3675.00 | 3430.00 | 3435.00 | -6.66% | AI Prediction |
| 000700 | EUSU HOLDINGS CO., LTD. | Transportation | 6310.00 | 6360.00 | 6200.00 | 6200.00 | -1.74% | AI Prediction |
| 000720 | Hyundai Engineering & Construction Co., Ltd | Consumer Durables | 165000.00 | 176900.00 | 160300.00 | 164700.00 | 1.67% | AI Prediction |
| 000725 | Hyundai Engineering and Construction Co Ltd Pfd Registered Shs Non-Voting | Consumer Durables | 77400.00 | 79300.00 | 75500.00 | 78900.00 | 2.87% | AI Prediction |
| 000760 | RIFA Co., Ltd. | Distribution Services | 16800.00 | 17270.00 | 16510.00 | 17000.00 | 0.89% | AI Prediction |
| 0007C0 | Acryl Inc. | Technology Services | 44150.00 | 44450.00 | 40500.00 | 40900.00 | -9.41% | AI Prediction |
| 0007F0 | SAMSUNG KODEX 27-12 Corporate Bond(AA-) Active ETF Units | Miscellaneous | 10120.00 | 10135.00 | 10120.00 | 10135.00 | 0.10% | AI Prediction |
| 0007G0 | Hanwha PLUS Global Nuclear Energy Value Chain ETF Units | Miscellaneous | 16700.00 | 16790.00 | 16645.00 | 16740.00 | -0.56% | AI Prediction |
| 0007N0 | iM ASSET iM ASSET 200 ETF Units | Miscellaneous | 94480.00 | 96990.00 | 93925.00 | 95420.00 | -1.17% | AI Prediction |
| 000810 | Samsung Fire & Marine Insurance Co., Ltd | Finance | 553000.00 | 555000.00 | 530000.00 | 530000.00 | -3.28% | AI Prediction |
| 000815 | Samsung Fire & Marine Insurance Co Ltd Pfd Non-Voting | Finance | 416500.00 | 418500.00 | 406000.00 | 411500.00 | -1.08% | AI Prediction |
| 000850 | Hwacheon Machine Tool Co., Ltd | Producer Manufacturing | 40100.00 | 40350.00 | 38950.00 | 39950.00 | -0.50% | AI Prediction |
| 000860 | Kangnam Jevisco Co.,Ltd | Process Industries | 17950.00 | 17950.00 | 17510.00 | 17750.00 | -0.22% | AI Prediction |
| 000880 | Hanwha Corp | Process Industries | 140100.00 | 144700.00 | 135000.00 | 136600.00 | -1.87% | AI Prediction |
| 00088K | HANWHA CORP Pfd Registered Shs 3 Non-Voting | Process Industries | 53200.00 | 56200.00 | 52600.00 | 56100.00 | 5.45% | AI Prediction |
| 000890 | Bohae Brewery Co., Ltd. | Consumer Non-Durables | 500.00 | 503.00 | 485.00 | 494.00 | 0.00% | AI Prediction |
| 0008E0 | KIM ACE US Focus Manufacturing Mid-Small Cap ETF Units | Miscellaneous | 13370.00 | 13605.00 | 13370.00 | 13605.00 | 2.06% | AI Prediction |
| 0008S0 | MIRAE ASSET TIGER US Dividend Dow Jones Target Daily Covered Call ETF Units | Miscellaneous | 9945.00 | 10010.00 | 9915.00 | 9990.00 | 0.40% | AI Prediction |
| 0008T0 | Shinhan SOL Cosmetics TOP3 Plus ETF Units | Miscellaneous | 14525.00 | 14670.00 | 14370.00 | 14480.00 | -0.21% | AI Prediction |
| 0008Z0 | S&SYS Co., Ltd. | Producer Manufacturing | 33100.00 | 33700.00 | 32500.00 | 32550.00 | -2.11% | AI Prediction |
| 000910 | Union Corporation | Non-Energy Minerals | 4370.00 | 4380.00 | 4300.00 | 4315.00 | -1.15% | AI Prediction |
| 000950 | Chonbang Co., Ltd | Process Industries | 40300.00 | 41150.00 | 40000.00 | 40100.00 | -0.87% | AI Prediction |
| 000970 | Korea Cast Iron Pipe Ind. Co., Ltd. | Producer Manufacturing | 6990.00 | 7040.00 | 6930.00 | 6970.00 | -0.99% | AI Prediction |
| 000990 | DB HiTek Co. LTD | Electronic Technology | 93200.00 | 97500.00 | 92300.00 | 95700.00 | 1.81% | AI Prediction |
| 0009K0 | Aimed Bio Inc. | Commercial Services | 56100.00 | 64900.00 | 55100.00 | 61500.00 | 18.50% | AI Prediction |
| 001000 | Silla Textile Co., Ltd. | Process Industries | 2435.00 | 2480.00 | 2220.00 | 2255.00 | -5.85% | AI Prediction |
| 001020 | PaperCorea, Inc. | Process Industries | 678.00 | 881.00 | 645.00 | 849.00 | 25.22% | AI Prediction |
| 001040 | CJ Corporation | Consumer Non-Durables | 220500.00 | 225500.00 | 217500.00 | 218500.00 | -0.91% | AI Prediction |
| 001045 | CJ Corporation Pfd Shs Non-Voting | Consumer Non-Durables | 100100.00 | 101000.00 | 98000.00 | 99200.00 | -1.00% | AI Prediction |
| 00104K | CJ Corporation Pfd Registered Shs | Consumer Non-Durables | 182600.00 | 185000.00 | 180600.00 | 181600.00 | -0.60% | AI Prediction |
| 001060 | JW Pharmaceutical Corporation | Health Technology | 35800.00 | 36400.00 | 35200.00 | 36200.00 | 0.00% | AI Prediction |
| 001065 | JW PHARMACEUTICAL CORP Pfd Shs Non-Voting | Health Technology | 28050.00 | 28800.00 | 28050.00 | 28800.00 | 2.67% | AI Prediction |
| 001067 | JW PHARMACEUTICAL CORP Pfd Shs Non-Voting | Health Technology | 58000.00 | 58200.00 | 58000.00 | 58200.00 | -0.51% | AI Prediction |
| 001070 | Taihan Textile Co., Ltd | Process Industries | 7550.00 | 7820.00 | 7170.00 | 7470.00 | 0.13% | AI Prediction |
| 001080 | Manho Rope & Wire Co., Ltd. | Producer Manufacturing | 5350.00 | 5490.00 | 5340.00 | 5440.00 | 4.62% | AI Prediction |
| 0010E0 | KIM ACE FTSE WGBI Korean Government Bond Units | Miscellaneous | 94475.00 | 94745.00 | 94475.00 | 94580.00 | 0.14% | AI Prediction |
| 0010V0 | JPI Healthcare Co., Ltd. | Health Technology | 13800.00 | 13830.00 | 13260.00 | 13300.00 | -3.62% | AI Prediction |
| 001120 | LX INTERNATIONAL CORP. | Distribution Services | 44150.00 | 44200.00 | 42600.00 | 42600.00 | -4.70% | AI Prediction |
| 001130 | Daehan Flour Mills Co., Ltd. | Process Industries | 159000.00 | 159000.00 | 154800.00 | 155600.00 | -1.33% | AI Prediction |
| 001200 | Eugene Investment & Securities Co., Ltd. | Finance | 5360.00 | 5510.00 | 5270.00 | 5300.00 | -3.81% | AI Prediction |
| 001210 | Kumho Electric, Inc. | Electronic Technology | 938.00 | 960.00 | 911.00 | 938.00 | 0.00% | AI Prediction |
| 001230 | DONGKUK HOLDINGS CO. LTD. | Non-Energy Minerals | 9450.00 | 10500.00 | 9250.00 | 9860.00 | 4.12% | AI Prediction |
| 001250 | GS Global Corp. | Distribution Services | 2610.00 | 2625.00 | 2570.00 | 2600.00 | 0.00% | AI Prediction |
| 001260 | Namkwang Engineering & Construction Co., Ltd. | Industrial Services | 8800.00 | 8890.00 | 8650.00 | 8790.00 | -0.11% | AI Prediction |
| 001270 | Bookook Securities Co., Ltd | Finance | 93100.00 | 93600.00 | 89000.00 | 90300.00 | -6.42% | AI Prediction |
| 001275 | Bookook Securities Co., Ltd Non-Cum Pfd Registered Shs Non-Voting | Finance | 35450.00 | 35450.00 | 34600.00 | 34850.00 | -1.27% | AI Prediction |
| 001290 | SANGSANGININVESTMENT&SECURITIES CO.,LTD. | Finance | 1685.00 | 1782.00 | 1440.00 | 1500.00 | -3.72% | AI Prediction |
| 001340 | PKC Co., Ltd. | Process Industries | 6870.00 | 7170.00 | 6720.00 | 6890.00 | 0.29% | AI Prediction |
| 001360 | SAMSUNG PHARMACEUTICAL.CO.,Ltd. | Health Technology | 2060.00 | 2100.00 | 1980.00 | 1991.00 | -2.88% | AI Prediction |
| 001380 | SG GLOBAL CO., LTD | Process Industries | 1595.00 | 1623.00 | 1551.00 | 1578.00 | -2.77% | AI Prediction |
| 001390 | KG Chemical Corporation | Process Industries | 5690.00 | 5690.00 | 5410.00 | 5440.00 | -4.39% | AI Prediction |
| 0013P0 | KB RISE US Bank TOP10 ETF Units | Miscellaneous | 11620.00 | 11640.00 | 11450.00 | 11640.00 | 1.39% | AI Prediction |
| 0013R0 | KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) Units | Miscellaneous | 9155.00 | 9450.00 | 9155.00 | 9375.00 | -0.11% | AI Prediction |
| 0013V0 | Samjin Food Co. Ltd. | Consumer Non-Durables | 10940.00 | 10980.00 | 10510.00 | 10790.00 | -1.46% | AI Prediction |
| 001420 | TAE WON MULSAN Co., Ltd. | Non-Energy Minerals | 2965.00 | 2965.00 | 2875.00 | 2935.00 | 0.17% | AI Prediction |
| 001430 | SeAH Besteel Holdings Corporation | Non-Energy Minerals | 69800.00 | 70700.00 | 67100.00 | 69100.00 | 0.44% | AI Prediction |
| 001440 | Taihan Cable & Solution Co., Ltd. | Producer Manufacturing | 35200.00 | 37350.00 | 34600.00 | 36000.00 | 1.84% | AI Prediction |
| 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | Finance | 34950.00 | 35150.00 | 34050.00 | 34350.00 | -2.41% | AI Prediction |
| 001460 | BYC Co., Ltd | Consumer Non-Durables | 53600.00 | 54400.00 | 51900.00 | 52500.00 | -5.23% | AI Prediction |
| 001465 | BYC Co., Ltd Non-Cum Pfd Registered Shs Non-Voting | Consumer Non-Durables | 29650.00 | 29950.00 | 28100.00 | 29050.00 | -2.02% | AI Prediction |
| 001500 | Hyundai Motor Securities Co., Ltd. | Finance | 13000.00 | 13170.00 | 12760.00 | 13050.00 | -2.39% | AI Prediction |
| 001510 | SK Securities Co., Ltd. | Finance | 2150.00 | 2360.00 | 1960.00 | 2125.00 | -1.16% | AI Prediction |
| 001515 | Sk Securities Co Ltd Pfd Shs Non-Voting | Finance | 3900.00 | 4020.00 | 3830.00 | 3895.00 | -5.00% | AI Prediction |
| 001520 | TONGYANG Incorporated | Non-Energy Minerals | 995.00 | 995.00 | 963.00 | 966.00 | -1.93% | AI Prediction |
| 001525 | TONGYANG Inc Pfd Non-Voting | Non-Energy Minerals | 4545.00 | 4730.00 | 4500.00 | 4680.00 | 2.07% | AI Prediction |
| 001527 | TONGYANG Incorporated Pfd Shs Issued Jan 1999 | Non-Energy Minerals | 8900.00 | 9060.00 | 8800.00 | 8800.00 | -0.56% | AI Prediction |
| 001530 | DI DONG-IL Corporation | Process Industries | 24500.00 | 24500.00 | 23400.00 | 24050.00 | -2.24% | AI Prediction |
| 001540 | AHN-GOOK PHARMACEUTICAL Co., Ltd. | Health Technology | 8100.00 | 8170.00 | 7950.00 | 8070.00 | -0.62% | AI Prediction |
| 001550 | Chobi Co., Ltd. | Process Industries | 14250.00 | 15040.00 | 14200.00 | 14590.00 | 5.04% | AI Prediction |
| 001560 | CHEILGRINDING WHEEL INDUSTRIAL Co., Ltd. | Producer Manufacturing | 10680.00 | 10680.00 | 9920.00 | 9980.00 | -4.59% | AI Prediction |
| 0015B0 | KoAct US Nasdaq Growth Company Active ETF Units | Miscellaneous | 15985.00 | 15985.00 | 15715.00 | 15855.00 | -2.25% | AI Prediction |
| 0015E0 | Kiwoom KIWOOM Blended NVIDIA Equity and US 30YR T-bond Active ETF(H) Units | Miscellaneous | 10850.00 | 10850.00 | 10315.00 | 10830.00 | -0.46% | AI Prediction |
| 0015F0 | Kiwoom KIWOOM Blended PALANTIR Equity and US 30YR T-bond Active ETF(H) Units | Miscellaneous | 10360.00 | 10520.00 | 10360.00 | 10460.00 | 0.97% | AI Prediction |
| 0015G0 | Green Optics Co., Ltd. | Electronic Technology | 43300.00 | 44500.00 | 41700.00 | 41700.00 | -2.23% | AI Prediction |
| 0015K0 | Mirae Asset TIGER US Consumer Trend Active ETF Units | Miscellaneous | 7435.00 | 7675.00 | 7435.00 | 7645.00 | 2.82% | AI Prediction |
| 0015N0 | Aromatica Co., Ltd. | Consumer Non-Durables | 13410.00 | 13550.00 | 12570.00 | 13000.00 | -7.41% | AI Prediction |
| 0015S0 | Fescaro Co., Ltd. | Commercial Services | 20600.00 | 20900.00 | 19890.00 | 20050.00 | -2.67% | AI Prediction |
| 001620 | KBI DONGKOOK IND CO., LTD. | Producer Manufacturing | 780.00 | 964.00 | 755.00 | 887.00 | 13.72% | AI Prediction |
| 001630 | Chong Kun Dang Holdings Co., Ltd. | Health Technology | 52900.00 | 52900.00 | 52100.00 | 52100.00 | -1.51% | AI Prediction |
| 001680 | Daesang Corporation | Consumer Non-Durables | 22800.00 | 23000.00 | 22450.00 | 22600.00 | -0.88% | AI Prediction |
| 001685 | Daesang Corporation Pfd Registered Shs Non-Voting | Consumer Non-Durables | 17550.00 | 17610.00 | 17500.00 | 17590.00 | -0.17% | AI Prediction |
| 0016X0 | Shinhan SOL Mid-Short Term Credit Bond(A- or higher) Active ETF Units | Miscellaneous | 50940.00 | 50950.00 | 50920.00 | 50935.00 | 0.05% | AI Prediction |
| 001720 | Shinyoung Securities Co., Ltd. | Finance | 229000.00 | 230000.00 | 222000.00 | 225500.00 | -3.22% | AI Prediction |
| 001740 | SK Networks Co., Ltd. | Distribution Services | 5850.00 | 5870.00 | 5680.00 | 5750.00 | -2.54% | AI Prediction |
| 001750 | HANYANG SECURITIES Co., Ltd. | Finance | 26300.00 | 26700.00 | 25950.00 | 26300.00 | -2.59% | AI Prediction |
| 001755 | Hanyang Securities Co Ltd Pfd Registered Shs Non-Voting | Finance | 24400.00 | 24400.00 | 23000.00 | 24000.00 | -1.44% | AI Prediction |
| 001770 | SHIN HWA DYNAMICS CO.,LTD | Non-Energy Minerals | 17500.00 | 17640.00 | 17410.00 | 17630.00 | -0.06% | AI Prediction |
| 001780 | Aluko Co., Ltd. | Non-Energy Minerals | 2310.00 | 2315.00 | 2235.00 | 2240.00 | -3.03% | AI Prediction |
| 001790 | TS Corporation | Consumer Non-Durables | 2830.00 | 2845.00 | 2795.00 | 2835.00 | 0.18% | AI Prediction |
| 001795 | TS Corporation Pfd Non-Voting | Consumer Non-Durables | 2435.00 | 2455.00 | 2400.00 | 2435.00 | -0.20% | AI Prediction |
| 0017Y0 | Hana 1Q Total Market Bond(AA- or higher) Active ETF Units | Miscellaneous | 97660.00 | 97810.00 | 97660.00 | 97740.00 | 0.06% | AI Prediction |
| 001800 | ORION Holdings Corporation | Consumer Non-Durables | 24200.00 | 24300.00 | 23550.00 | 23850.00 | -1.04% | AI Prediction |
| 001810 | Moorim SP Co., Ltd. | Process Industries | 1471.00 | 1477.00 | 1469.00 | 1473.00 | 0.00% | AI Prediction |
| 001820 | SAMWHA CAPACITOR CO., LTD. | Electronic Technology | 54600.00 | 55800.00 | 53300.00 | 53900.00 | -5.93% | AI Prediction |
| 0018C0 | Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF Units | Miscellaneous | 14455.00 | 14595.00 | 14200.00 | 14310.00 | -1.99% | AI Prediction |
| 0018Z0 | KB RISE US Quantum Computing ETF Units | Miscellaneous | 15270.00 | 16700.00 | 15170.00 | 15220.00 | -0.49% | AI Prediction |
| 001940 | KISCO Holdings Corp. | Non-Energy Minerals | 25000.00 | 26750.00 | 24950.00 | 26200.00 | 1.55% | AI Prediction |
| 0019K0 | TIMEFOLIO TIME US NASDAQ100 Balanced50 Active ETF Units | Miscellaneous | 11890.00 | 11890.00 | 11780.00 | 11820.00 | -0.96% | AI Prediction |
| 002020 | Kolon Corporation | Retail Trade | 70300.00 | 71500.00 | 68000.00 | 68900.00 | -2.55% | AI Prediction |
| 002025 | KOLON Corporation Pfd Registered Shs Non-Voting | Retail Trade | 31350.00 | 31600.00 | 30300.00 | 31050.00 | -1.11% | AI Prediction |
| 002030 | Asia Holdings Co., Ltd. | Non-Energy Minerals | 294500.00 | 296000.00 | 287000.00 | 291500.00 | -0.34% | AI Prediction |
| 002070 | VIVIEN CORPORATION | Consumer Non-Durables | 565.00 | 566.00 | 537.00 | 545.00 | -3.71% | AI Prediction |
| 0020H0 | SAMSUNGACTIVE KoAct Global Quantum Computing Active ETF Units | Miscellaneous | 19605.00 | 19605.00 | 19205.00 | 19350.00 | 0.13% | AI Prediction |
| 002100 | Kyung Nong Corporation | Process Industries | 9600.00 | 9760.00 | 9570.00 | 9630.00 | 0.42% | AI Prediction |
| 002140 | Korea Industrial Co., Ltd. | Process Industries | 2605.00 | 2620.00 | 2555.00 | 2610.00 | 0.19% | AI Prediction |
| 002150 | Dohwa Engineering Co., Ltd. | Industrial Services | 6670.00 | 6670.00 | 6550.00 | 6640.00 | -0.45% | AI Prediction |
| 002170 | SAMYANG TONGSANG Co., Ltd. | Consumer Non-Durables | 59500.00 | 60700.00 | 59100.00 | 60700.00 | 1.68% | AI Prediction |
| 0021C0 | KIM ACE Long Term Asset Allocation Active ETF Units | Miscellaneous | 13645.00 | 13645.00 | 13400.00 | 13600.00 | -0.04% | AI Prediction |
| 0021D0 | KIM ACE TDF2030 Active ETF Units | Miscellaneous | 11660.00 | 11660.00 | 11480.00 | 11570.00 | 0.00% | AI Prediction |
| 0021E0 | KIM ACE TDF2050 Active ETF Units | Miscellaneous | 12745.00 | 13040.00 | 12635.00 | 12770.00 | 0.16% | AI Prediction |
| 002200 | Korea Export Packaging Industrial Co., Ltd. | Process Industries | 3180.00 | 3195.00 | 3165.00 | 3170.00 | -0.31% | AI Prediction |
| 002220 | Hanil Iron & Steel Co., Ltd | Non-Energy Minerals | 4050.00 | 4300.00 | 3975.00 | 4245.00 | 4.69% | AI Prediction |
| 002230 | PS Tec. Co., Ltd. | Electronic Technology | 11080.00 | 11990.00 | 11080.00 | 11640.00 | 5.15% | AI Prediction |
| 002240 | KISWIRE LTD | Producer Manufacturing | 22900.00 | 24000.00 | 22350.00 | 23500.00 | 2.84% | AI Prediction |
| 002290 | SAMIL ENTERPRISE Co., Ltd. | Consumer Durables | 3835.00 | 3840.00 | 3760.00 | 3790.00 | -1.94% | AI Prediction |
| 0022T0 | Shinhan SOL Global Gold Covered Call Active ETF Units | Miscellaneous | 16370.00 | 16495.00 | 16345.00 | 16480.00 | 1.29% | AI Prediction |
| 002310 | Asia Paper Manufacturing Co., Ltd. | Process Industries | 10400.00 | 10780.00 | 10115.00 | 10730.00 | 2.88% | AI Prediction |
| 002320 | HANJIN Logistics Corporation | Transportation | 21250.00 | 21450.00 | 21050.00 | 21200.00 | -2.08% | AI Prediction |
| 002350 | Nexen Tire Corp | Consumer Durables | 9390.00 | 9390.00 | 8900.00 | 8980.00 | -4.37% | AI Prediction |
| 002355 | Nexen Tire Corp Pfd Registered Shs Non-Voting | Consumer Durables | 4690.00 | 4700.00 | 4530.00 | 4625.00 | -1.18% | AI Prediction |
| 002360 | SH Energy & Chemical Co., Ltd. | Process Industries | 387.00 | 387.00 | 371.00 | 372.00 | -3.88% | AI Prediction |
| 002380 | KCC Corporation | Process Industries | 679000.00 | 681000.00 | 649000.00 | 651000.00 | -4.26% | AI Prediction |
| 002390 | Handok, Inc. | Health Technology | 11320.00 | 11320.00 | 11100.00 | 11150.00 | -2.79% | AI Prediction |
| 0023A0 | Shinhan SOL US Quantum Computing TOP10 ETF Units | Miscellaneous | 23595.00 | 23595.00 | 23365.00 | 23500.00 | -0.40% | AI Prediction |
| 0023B0 | Hanwha PLUS U.S. Quantum Computing TOP 10 ETF Units | Miscellaneous | 14700.00 | 14795.00 | 14590.00 | 14770.00 | 1.10% | AI Prediction |
| 002420 | Century Co., Ltd. | Consumer Services | 5100.00 | 5100.00 | 4955.00 | 4970.00 | -1.00% | AI Prediction |
| 002450 | Samick Musical Instruments Co., Ltd | Consumer Durables | 1235.00 | 1235.00 | 1150.00 | 1207.00 | -2.35% | AI Prediction |
| 002460 | HS HWASUNG Co., Ltd. | Industrial Services | 14790.00 | 14790.00 | 13550.00 | 13740.00 | -7.10% | AI Prediction |
| 0025N0 | MIRAE ASSET TIGER TDF2045 ETF Units | Miscellaneous | 11325.00 | 11380.00 | 11325.00 | 11370.00 | -0.04% | AI Prediction |
| 002600 | Choheung Corporation | Consumer Non-Durables | 159400.00 | 162800.00 | 159100.00 | 160600.00 | 0.00% | AI Prediction |
| 002620 | JEIL PHARMA HOLDINGS INC. | Health Technology | 8760.00 | 9160.00 | 8470.00 | 8980.00 | 3.70% | AI Prediction |
| 002630 | ORIENTBIO, Inc. | Commercial Services | 622.00 | 627.00 | 600.00 | 608.00 | -2.56% | AI Prediction |
| 002680 | Hantop Inc. | Process Industries | 656.00 | 656.00 | 634.00 | 635.00 | -3.20% | AI Prediction |
| 002690 | DONG IL STEEL MFG Co., Ltd. | Non-Energy Minerals | 1633.00 | 1642.00 | 1620.00 | 1631.00 | -1.03% | AI Prediction |
| 0026E0 | SAMSUNG KODEX US SP500 Buffer March Active ETF Units | Miscellaneous | 10895.00 | 10990.00 | 10895.00 | 10950.00 | 0.74% | AI Prediction |
| 0026S0 | Hana 1Q U.S. SP500 ETF Units | Miscellaneous | 11985.00 | 12045.00 | 11970.00 | 12030.00 | 0.08% | AI Prediction |
| 002700 | SHINIL ELECTRONICS CO. LTD. | Producer Manufacturing | 1381.00 | 1383.00 | 1372.00 | 1377.00 | -0.58% | AI Prediction |
| 002710 | TCC Steel Corp. | Producer Manufacturing | 15500.00 | 16040.00 | 15300.00 | 15530.00 | -0.51% | AI Prediction |
| 002720 | KUKJE PHARMA Co., Ltd. | Health Technology | 4700.00 | 5470.00 | 4625.00 | 4775.00 | 2.03% | AI Prediction |
| 002760 | Bolak Co., Ltd | Process Industries | 1235.00 | 1293.00 | 1203.00 | 1215.00 | -1.62% | AI Prediction |
| 002780 | Chinhung International Inc. | Industrial Services | 801.00 | 801.00 | 778.00 | 782.00 | -2.37% | AI Prediction |
| 002785 | Chinhung International Inc. Non-Cum Pfd Registered Shs Non-Voting | Industrial Services | 3515.00 | 3515.00 | 3455.00 | 3455.00 | -1.85% | AI Prediction |
| 002787 | Chinhung International Inc. Non-Cum Pfd Registered Shs Non-Voting | Industrial Services | 8240.00 | 8240.00 | 8230.00 | 8230.00 | -0.24% | AI Prediction |
| 002790 | AMOREPACIFIC Holdings Corp. | Consumer Non-Durables | 32700.00 | 32750.00 | 31350.00 | 31350.00 | -3.24% | AI Prediction |
| 002795 | AMOREPACIFIC Holdings Corp. Pfd Registered 1 Non-Voting | Consumer Non-Durables | 13400.00 | 13450.00 | 13130.00 | 13270.00 | -0.97% | AI Prediction |
| 00279K | AMOREPACIFIC Holdings Corp. Cum Pfd Registered 3 | Consumer Non-Durables | 26200.00 | 26200.00 | 25500.00 | 25900.00 | -1.15% | AI Prediction |
| 002800 | Sinsin Pharmaceutical Co., Ltd. | Health Technology | 5960.00 | 6010.00 | 5820.00 | 5840.00 | -2.01% | AI Prediction |
| 002810 | Samyung Trading Co., Ltd | Distribution Services | 21500.00 | 21600.00 | 20500.00 | 20900.00 | -2.79% | AI Prediction |
| 002820 | SUN&L CO.,LTD | Non-Energy Minerals | 2425.00 | 2425.00 | 2325.00 | 2325.00 | -3.53% | AI Prediction |
| 002840 | Miwon Commercial Co., Ltd | Process Industries | 145700.00 | 145700.00 | 140900.00 | 141700.00 | -2.41% | AI Prediction |
| 002870 | SHINPOONG INC. | Process Industries | 1176.00 | 1200.00 | 1165.00 | 1186.00 | 0.85% | AI Prediction |
| 002880 | Dayou Automotive Seat Technology Co., Ltd | Consumer Durables | 1017.00 | 1022.00 | 1000.00 | 1009.00 | -0.79% | AI Prediction |
| 0028X0 | Samsung KODEX US Financial Tech Active ETF Units | Miscellaneous | 11005.00 | 11005.00 | 10935.00 | 11005.00 | 0.27% | AI Prediction |
| 002900 | TYM CORPORATION | Producer Manufacturing | 7830.00 | 7850.00 | 7300.00 | 7350.00 | -6.61% | AI Prediction |
| 002920 | Yoosung Enterprise Co., Ltd | Producer Manufacturing | 2300.00 | 2330.00 | 2245.00 | 2270.00 | -1.94% | AI Prediction |
| 002960 | Hankook Shell Oil Co., Ltd | Energy Minerals | 503000.00 | 511000.00 | 494000.00 | 508000.00 | 9.48% | AI Prediction |
| 002990 | KUMHO Engineering & Construction Co., Ltd. | Consumer Durables | 5200.00 | 5200.00 | 4915.00 | 4960.00 | -4.62% | AI Prediction |
| 002995 | KUMHO Engineering & Construction Co., Ltd. Pfd Registered Shs Non-Voting | Consumer Durables | 15360.00 | 15500.00 | 15180.00 | 15180.00 | -0.20% | AI Prediction |
| 003000 | Bukwang Pharmaceutical Co., Ltd. | Health Technology | 5190.00 | 5890.00 | 5140.00 | 5610.00 | 6.25% | AI Prediction |
| 003010 | Hae In Corp. | Distribution Services | 5630.00 | 5650.00 | 5490.00 | 5550.00 | -1.07% | AI Prediction |
| 003030 | SeAH Steel Holdings Corporation | Non-Energy Minerals | 147000.00 | 147600.00 | 141200.00 | 142000.00 | -3.40% | AI Prediction |
| 003060 | Aprogen Biologics | Health Technology | 352.00 | 352.00 | 328.00 | 328.00 | -5.20% | AI Prediction |
| 003070 | Kolon Global Corp | Industrial Services | 10200.00 | 10360.00 | 9960.00 | 10320.00 | 1.18% | AI Prediction |
| 003075 | Kolon Global Corp Pfd Non-Voting | Industrial Services | 16130.00 | 16330.00 | 15860.00 | 16290.00 | 0.99% | AI Prediction |
| 003080 | SBSUNGBO Co., Ltd. | Process Industries | 2700.00 | 2705.00 | 2690.00 | 2705.00 | -0.37% | AI Prediction |
| 003090 | Daewoong Co., Ltd. | Health Technology | 26950.00 | 28100.00 | 26600.00 | 26950.00 | -1.82% | AI Prediction |
| 0030R0 | Daishin Value Reit Co Ltd | Finance | 4545.00 | 4545.00 | 4495.00 | 4500.00 | -0.99% | AI Prediction |
| 003100 | Sun Kwang Co., Ltd. | Transportation | 22750.00 | 22750.00 | 21900.00 | 22400.00 | -1.54% | AI Prediction |
| 003120 | ILSUNG IS CO., LTD. | Health Technology | 25650.00 | 25700.00 | 24650.00 | 25000.00 | -1.19% | AI Prediction |
| 003160 | DI Corporation | Electronic Technology | 35500.00 | 36600.00 | 35000.00 | 36000.00 | -1.64% | AI Prediction |
| 003200 | Ilshin Spinning Co., Ltd | Process Industries | 14520.00 | 14660.00 | 14200.00 | 14450.00 | -0.48% | AI Prediction |
| 003220 | Daewon Pharmaceutical Co., Ltd | Health Technology | 11600.00 | 11610.00 | 11360.00 | 11430.00 | -0.95% | AI Prediction |
| 003230 | Samyang Foods Co., Ltd | Consumer Non-Durables | 1232000.00 | 1262000.00 | 1206000.00 | 1221000.00 | 0.08% | AI Prediction |
| 003240 | Taekwang Industrial Co., Ltd. | Energy Minerals | 1537000.00 | 1547000.00 | 1423000.00 | 1449000.00 | -7.71% | AI Prediction |
| 003280 | Heung-A Shipping Co., Ltd | Transportation | 1816.00 | 1850.00 | 1795.00 | 1796.00 | -1.43% | AI Prediction |
| 003300 | Hanil Holdings Co., Ltd. | Non-Energy Minerals | 17300.00 | 17300.00 | 16880.00 | 17000.00 | -2.52% | AI Prediction |
| 003310 | Daejoo Inc. | Electronic Technology | 3945.00 | 4565.00 | 3900.00 | 4180.00 | 5.96% | AI Prediction |
| 003350 | Hankook Cosmetics Manufacturing Co., Ltd | Consumer Non-Durables | 53800.00 | 53800.00 | 52000.00 | 53000.00 | -1.67% | AI Prediction |
| 003380 | Harim Holdings Co., Ltd. | Distribution Services | 16240.00 | 16600.00 | 15900.00 | 16160.00 | -0.74% | AI Prediction |
| 003460 | Yuhwa Securities Co., Ltd. | Finance | 4185.00 | 4600.00 | 4115.00 | 4170.00 | 2.71% | AI Prediction |
| 003465 | Yuhwa Securities Co Ltd Pfd Non-Voting | Finance | 3740.00 | 3745.00 | 3690.00 | 3745.00 | 0.40% | AI Prediction |
| 003470 | Yuanta Securities Korea Co., Ltd. | Finance | 5260.00 | 5350.00 | 5150.00 | 5190.00 | -3.71% | AI Prediction |
| 003475 | Yuanta Securities Korea Co., Ltd. Pfd Registered Shs 1 Non-Voting | Finance | 4920.00 | 4920.00 | 4820.00 | 4820.00 | -2.33% | AI Prediction |
| 003480 | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | Utilities | 5290.00 | 5400.00 | 5190.00 | 5210.00 | 0.39% | AI Prediction |
| 003490 | Korean Air Lines Co., Ltd. | Transportation | 28700.00 | 28850.00 | 27900.00 | 28100.00 | 0.00% | AI Prediction |
| 003495 | Korean Air Lines Co., Ltd. Pfd Registered Shs Non-Voting | Transportation | 24950.00 | 25500.00 | 24750.00 | 24800.00 | -0.40% | AI Prediction |
| 003520 | YUNGJIN PHARM. CO. LTD | Health Technology | 2070.00 | 2075.00 | 1994.00 | 2010.00 | -2.90% | AI Prediction |
| 003530 | HANWHA INVESTMENT&SECURITIES Co. Ltd. | Finance | 8390.00 | 8650.00 | 8160.00 | 8340.00 | -2.23% | AI Prediction |
| 003535 | HANWHA INVESTMENT&SECURITIES CO LTD Pfd Registered Non-Voting | Finance | 9730.00 | 9920.00 | 9490.00 | 9790.00 | 0.10% | AI Prediction |
| 003540 | Daishin Securities Co., Ltd | Finance | 45600.00 | 45750.00 | 44550.00 | 44850.00 | -3.44% | AI Prediction |
| 003545 | Daishin Securities Co Ltd Pfd Non-Voting | Finance | 28400.00 | 28400.00 | 27475.00 | 27850.00 | -2.62% | AI Prediction |
| 003547 | Daishin Securities Co Ltd Pfd Registered Shs Non-voting No.2 | Finance | 27000.00 | 27100.00 | 26350.00 | 26750.00 | -2.37% | AI Prediction |
| 003550 | LG Corp | Consumer Durables | 103300.00 | 107700.00 | 102000.00 | 107700.00 | 4.16% | AI Prediction |
| 003555 | LG Corp Pfd Registered Shs Non-Voting | Consumer Durables | 79500.00 | 81000.00 | 79300.00 | 80900.00 | 2.02% | AI Prediction |
| 003570 | SNT DYNAMICS CO., Ltd | Producer Manufacturing | 56900.00 | 58500.00 | 55300.00 | 56000.00 | -0.36% | AI Prediction |
| 003580 | HLB GLOBAL Co., Ltd. | Energy Minerals | 1980.00 | 1996.00 | 1970.00 | 1971.00 | -0.20% | AI Prediction |
| 0035T0 | Hanwha PLUS Global Humanoid Robot Active ETF Units | Miscellaneous | 22690.00 | 22710.00 | 22180.00 | 22630.00 | -0.15% | AI Prediction |
| 003610 | Pangrim Co., Ltd | Process Industries | 6000.00 | 6000.00 | 5860.00 | 5930.00 | 0.51% | AI Prediction |
| 003620 | KG Mobility | Consumer Durables | 4130.00 | 4145.00 | 4010.00 | 4045.00 | -2.41% | AI Prediction |
| 003650 | Michang Oil Industry Co., Ltd. | Energy Minerals | 130000.00 | 140900.00 | 130000.00 | 134900.00 | -0.44% | AI Prediction |
| 003670 | POSCO FUTURE M CO., LTD. | Electronic Technology | 243000.00 | 249000.00 | 241000.00 | 247000.00 | 0.00% | AI Prediction |
| 003680 | Hansung Enterprise Co., Ltd | Process Industries | 5180.00 | 5190.00 | 5070.00 | 5190.00 | 0.19% | AI Prediction |
| 003690 | Korean Reinsurance Company | Finance | 14380.00 | 14380.00 | 13770.00 | 13920.00 | -3.20% | AI Prediction |
| 0036D0 | TIMEFOLIO TIME U.S. Dividend Dow Jones Active ETF Units | Miscellaneous | 10755.00 | 10890.00 | 10750.00 | 10845.00 | -0.82% | AI Prediction |
| 0036R0 | KB RISE US Humanoid Robot ETF Units | Miscellaneous | 16725.00 | 16725.00 | 16620.00 | 16710.00 | -0.98% | AI Prediction |
| 0036Z0 | RISE US Natural Gas Value Chain ETF Units | Miscellaneous | 12055.00 | 12500.00 | 12055.00 | 12385.00 | 0.69% | AI Prediction |
| 003720 | SAMYOUNG CO. LTD. | Process Industries | 7740.00 | 7930.00 | 7510.00 | 7530.00 | -3.21% | AI Prediction |
| 003780 | CHIN YANG INDUSTRY Co., Ltd. | Process Industries | 6270.00 | 6270.00 | 6080.00 | 6120.00 | -2.55% | AI Prediction |
| 0037T0 | KB No.32 Special Purpose Acquisition Company | Finance | 2045.00 | 2055.00 | 2035.00 | 2040.00 | -0.49% | AI Prediction |
| 003800 | Ace Bed Co., Ltd. | Consumer Durables | 36550.00 | 36800.00 | 35950.00 | 36100.00 | -1.23% | AI Prediction |
| 003830 | Daehan Synthetic Fiber Co., Ltd. | Process Industries | 136500.00 | 136600.00 | 130700.00 | 131700.00 | -3.52% | AI Prediction |
| 003850 | Boryung Corporation | Health Technology | 9980.00 | 10040.00 | 9860.00 | 9950.00 | -1.19% | AI Prediction |
| 0038A0 | SAMSUNG KODEX US Humanoid Robot ETF Units | Miscellaneous | 15775.00 | 15850.00 | 15770.00 | 15835.00 | -0.78% | AI Prediction |
| 003920 | Namyang Dairy Products Co., Ltd | Consumer Non-Durables | 50800.00 | 52600.00 | 50700.00 | 50900.00 | -0.39% | AI Prediction |
| 003925 | Namyang Dairy Products Co Ltd Pfd Non-Voting | Consumer Non-Durables | 36000.00 | 36950.00 | 35500.00 | 35950.00 | -0.14% | AI Prediction |
| 003960 | Sajodaerim Corporation | Consumer Non-Durables | 37750.00 | 37800.00 | 37050.00 | 37100.00 | -1.46% | AI Prediction |
| 004000 | LOTTE Fine Chemical Co,. Ltd. | Process Industries | 50400.00 | 51800.00 | 49800.00 | 51100.00 | 0.39% | AI Prediction |
| 004020 | Hyundai Steel Company | Non-Energy Minerals | 38800.00 | 50400.00 | 38750.00 | 46500.00 | 19.85% | AI Prediction |
| 004060 | SG Corporation | Consumer Non-Durables | 664.00 | 785.00 | 619.00 | 685.00 | 3.32% | AI Prediction |
| 004080 | Shinhung Co., Ltd | Health Technology | 13980.00 | 13980.00 | 13770.00 | 13970.00 | 0.36% | AI Prediction |
| 004090 | KOREA PETROLEUM INDUSTRIES CO | Non-Energy Minerals | 16400.00 | 16760.00 | 16000.00 | 16300.00 | -2.80% | AI Prediction |
| 0040S0 | NH-Amundi HANARO Global Physical AI Active ETF Units | Miscellaneous | 18720.00 | 18720.00 | 18470.00 | 18550.00 | -0.99% | AI Prediction |
| 0040X0 | SOL Palantir U.S. Treasury Covered Call Balance ETF Units | Miscellaneous | 9900.00 | 10075.00 | 9900.00 | 10075.00 | 1.82% | AI Prediction |
| 0040Y0 | Shinhan SOL Palantir Covered Call OTM Treasury Balance ETF Units | Miscellaneous | 8755.00 | 8810.00 | 8700.00 | 8810.00 | 0.80% | AI Prediction |
| 004100 | Taeyang Metal Industrial Co., Ltd. | Producer Manufacturing | 3030.00 | 3090.00 | 2830.00 | 2845.00 | -5.95% | AI Prediction |
| 004105 | Taeyang Metal Industrial Co., Ltd. Pfd Registered Non-Voting | Producer Manufacturing | 3970.00 | 3995.00 | 3805.00 | 3880.00 | -2.27% | AI Prediction |
| 004140 | Dongbang Transport & Logistics Co. Ltd. | Transportation | 2640.00 | 2715.00 | 2635.00 | 2645.00 | 0.19% | AI Prediction |
| 004150 | Hansol Holdings Co., Ltd. | Retail Trade | 3500.00 | 3500.00 | 3425.00 | 3455.00 | -1.29% | AI Prediction |
| 004170 | Shinsegae Co., Ltd | Retail Trade | 358000.00 | 384000.00 | 353000.00 | 368500.00 | 2.36% | AI Prediction |
| 0041B0 | Kyobo 18 Special Purpose Acquisition Company | Finance | 2105.00 | 2110.00 | 2095.00 | 2105.00 | 0.00% | AI Prediction |
| 0041D0 | KODEX US AI Software TOP10 ETF Units | Miscellaneous | 11700.00 | 11875.00 | 11695.00 | 11820.00 | 3.32% | AI Prediction |
| 0041E0 | SAMSUNG KODEX US SP500 Active ETF Units | Miscellaneous | 14275.00 | 14275.00 | 14160.00 | 14220.00 | -0.39% | AI Prediction |
| 0041J0 | LS Special Purpose Acquisition No1 Company Co., Ltd. | Finance | 2035.00 | 2045.00 | 2030.00 | 2040.00 | 0.25% | AI Prediction |
| 0041L0 | Hana Thirty-Five Special Purpose Acquisition Co. | Finance | 2020.00 | 2035.00 | 2020.00 | 2030.00 | 0.50% | AI Prediction |
| 004250 | National Plastic Co. Ltd. | Process Industries | 4005.00 | 4020.00 | 3960.00 | 4000.00 | -0.25% | AI Prediction |
| 004255 | National Plastic Co. Ltd. Pfd Non-Voting | Process Industries | 2440.00 | 2445.00 | 2415.00 | 2440.00 | 0.41% | AI Prediction |
| 004270 | Namsung Corporation | Electronic Technology | 793.00 | 796.00 | 778.00 | 791.00 | -0.63% | AI Prediction |
| 004310 | Hyundai Pharmaceutical Co., Ltd. | Health Technology | 12800.00 | 12800.00 | 11710.00 | 11920.00 | -6.95% | AI Prediction |
| 004360 | Sebang Co., Ltd. | Transportation | 16200.00 | 16200.00 | 15560.00 | 15810.00 | -2.53% | AI Prediction |
| 004365 | Sebang Co., Ltd. Pfd Registered Shs Non-Voting | Transportation | 10040.00 | 10040.00 | 9750.00 | 10010.00 | -0.30% | AI Prediction |
| 004370 | Nongshim Co., Ltd. | Consumer Non-Durables | 435500.00 | 436000.00 | 425000.00 | 430000.00 | -0.92% | AI Prediction |
| 0043B0 | Mirae Asset TIGER Short-term Bond Active ETF | Miscellaneous | 101790.00 | 101795.00 | 101790.00 | 101795.00 | 0.02% | AI Prediction |
| 0043Y0 | TIMEFOLIO TIME China AI Tech Active ETF Units | Miscellaneous | 15940.00 | 15970.00 | 15620.00 | 15840.00 | -0.85% | AI Prediction |
| 004410 | Seoul Foods Industrial Co., Ltd. | Consumer Non-Durables | 240.00 | 250.00 | 233.00 | 240.00 | 2.13% | AI Prediction |
| 004415 | Seoul Foods Industrial Co., Ltd. Non-Cum Pfd Registered Shs Non-Voting | Consumer Non-Durables | 1277.00 | 1285.00 | 1253.00 | 1275.00 | -0.16% | AI Prediction |
| 004430 | Songwon Industrial Co., Ltd. | Process Industries | 9500.00 | 9880.00 | 9320.00 | 9630.00 | 1.26% | AI Prediction |
| 004440 | SAMIL C&S Co., Ltd. | Non-Energy Minerals | 5800.00 | 5810.00 | 5610.00 | 5730.00 | -2.05% | AI Prediction |
| 004450 | Samhwa Crown & Closure Co., Ltd | Producer Manufacturing | 30350.00 | 30700.00 | 29850.00 | 30000.00 | -2.28% | AI Prediction |
| 004490 | SEBANG GLOBAL BATTERY Co., Ltd. | Producer Manufacturing | 70600.00 | 70800.00 | 67200.00 | 68900.00 | -3.77% | AI Prediction |
| 0044K0 | Samsung Special Purpose Acquisition 10 Co. | Finance | 2100.00 | 2100.00 | 2050.00 | 2095.00 | -0.24% | AI Prediction |
| 004540 | KleanNara Co., Ltd. | Process Industries | 2095.00 | 2160.00 | 2020.00 | 2075.00 | 0.24% | AI Prediction |
| 004545 | KleanNara Co Ltd Pfd Registered Shs Non-Voting | Process Industries | 11100.00 | 11400.00 | 11100.00 | 11250.00 | 0.90% | AI Prediction |
| 004560 | Hyundai BNG Steel Co., Ltd. | Non-Energy Minerals | 19940.00 | 25500.00 | 19710.00 | 22250.00 | 10.70% | AI Prediction |
| 004590 | Korea Furniture Co., Ltd. | Consumer Durables | 4970.00 | 4970.00 | 4855.00 | 4875.00 | -0.81% | AI Prediction |
| 004650 | Changhae Ethanol Co., Ltd. | Consumer Non-Durables | 9830.00 | 9930.00 | 9690.00 | 9840.00 | 0.10% | AI Prediction |
| 004690 | Samchully Co., Ltd | Utilities | 153400.00 | 153500.00 | 147600.00 | 152500.00 | -1.23% | AI Prediction |
| 0046A0 | TIGER US Ultra-Short Term (3M) Treasury Bond ETF Units | Miscellaneous | 9900.00 | 9965.00 | 9895.00 | 9960.00 | 0.96% | AI Prediction |
| 0046Y0 | KIM ACE US Dividend Quality ETF Units | Miscellaneous | 12175.00 | 12257.00 | 12130.00 | 12240.00 | 0.53% | AI Prediction |
| 004700 | Chokwang Leather Co., Ltd. | Process Industries | 75500.00 | 77600.00 | 74900.00 | 76200.00 | 2.01% | AI Prediction |
| 004710 | Hansol Technics Co., Ltd | Electronic Technology | 6330.00 | 6330.00 | 6100.00 | 6200.00 | -2.21% | AI Prediction |
| 004720 | PharmGen Science, Inc. | Health Technology | 3970.00 | 3980.00 | 3920.00 | 3925.00 | -1.13% | AI Prediction |
| 004770 | Sunny Electronics Corporation | Electronic Technology | 1615.00 | 1617.00 | 1598.00 | 1607.00 | -0.50% | AI Prediction |
| 004780 | DAERYUK CAN CO., LTD. | Process Industries | 4025.00 | 4040.00 | 3985.00 | 4005.00 | 0.38% | AI Prediction |
| 0047A0 | MIRAE ASSET TIGER CHINA TECH TOP10 ETF Units | Miscellaneous | 11205.00 | 11345.00 | 11155.00 | 11285.00 | 0.67% | AI Prediction |
| 0047N0 | Hanwha PLUS China AI Tech Top 10 ETF Units | Miscellaneous | 10590.00 | 10655.00 | 10500.00 | 10575.00 | -0.14% | AI Prediction |
| 0047P0 | KB RISE Tesla Fixed Tech100 ETF Units | Miscellaneous | 13390.00 | 13390.00 | 13295.00 | 13330.00 | -0.67% | AI Prediction |
| 0047R0 | KB RISE Palantir Fixed Tech100 ETF Units | Miscellaneous | 12725.00 | 12780.00 | 12670.00 | 12775.00 | 0.39% | AI Prediction |
| 004800 | Hyosung Corporation | Finance | 173300.00 | 174700.00 | 169000.00 | 169000.00 | -3.26% | AI Prediction |
| 004830 | Ducksung Co., Ltd. | Process Industries | 4995.00 | 5000.00 | 4880.00 | 4945.00 | -1.30% | AI Prediction |
| 004835 | Ducksung Co., Ltd. Pfd Registered Non-Voting | Process Industries | 6980.00 | 6980.00 | 6830.00 | 6960.00 | 0.00% | AI Prediction |
| 004840 | DRB Holding Co., Ltd. | Producer Manufacturing | 6470.00 | 6470.00 | 6000.00 | 6140.00 | 0.99% | AI Prediction |
| 004870 | T'way Holdings, Inc. | Non-Energy Minerals | 427.00 | 427.00 | 401.00 | 405.00 | -4.93% | AI Prediction |
| 004890 | Dongil Industries Co., Ltd | Non-Energy Minerals | 39500.00 | 40100.00 | 39300.00 | 39600.00 | 0.25% | AI Prediction |
| 0048J0 | SAMSUNG KODEX US Money Market Active ETF Units | Miscellaneous | 14310.00 | 14385.00 | 14290.00 | 14375.00 | 0.91% | AI Prediction |
| 0048K0 | SAMSUNG KODEX China Humanoid Robot ETF Units | Miscellaneous | 11265.00 | 11320.00 | 11150.00 | 11215.00 | -0.18% | AI Prediction |
| 004910 | Chokwang Paint Ltd. | Process Industries | 5280.00 | 5280.00 | 5090.00 | 5170.00 | -2.08% | AI Prediction |
| 004920 | CITECH CO., LTD. | Process Industries | 1123.00 | 1123.00 | 1102.00 | 1121.00 | 0.09% | AI Prediction |
| 004960 | Hanshin Construction Co., Ltd. | Consumer Durables | 14520.00 | 14590.00 | 13990.00 | 14200.00 | -2.20% | AI Prediction |
| 004970 | Silla Co., Ltd | Process Industries | 9740.00 | 10040.00 | 9740.00 | 10040.00 | 0.50% | AI Prediction |
| 004980 | Sungshin Cement Co., Ltd | Non-Energy Minerals | 9780.00 | 9940.00 | 9610.00 | 9850.00 | 1.13% | AI Prediction |
| 004985 | Sungshin Cement Co Ltd Pfd Registered Shs Non-Voting | Non-Energy Minerals | 11640.00 | 11640.00 | 11290.00 | 11500.00 | 0.17% | AI Prediction |
| 004990 | Lotte Corp | Consumer Non-Durables | 34900.00 | 36850.00 | 34700.00 | 35750.00 | 0.56% | AI Prediction |
| 00499K | Lotte Corp Preferred Shares | Consumer Non-Durables | 31450.00 | 32500.00 | 31200.00 | 32150.00 | 0.16% | AI Prediction |
| 0049K0 | KIM ACE US Dividend Quality 5050 Blended ETF Units | Miscellaneous | 10850.00 | 11075.00 | 10850.00 | 10980.00 | -0.36% | AI Prediction |
| 0049M0 | KIM ACE US Dividend Quality Plus Covered Call Active ETF Units | Miscellaneous | 11355.00 | 11380.00 | 11255.00 | 11345.00 | -0.09% | AI Prediction |
| 005010 | Husteel Co., Ltd | Non-Energy Minerals | 4290.00 | 4455.00 | 4220.00 | 4325.00 | 0.46% | AI Prediction |
| 005070 | Cosmo AM&T Co., Ltd. | Electronic Technology | 58400.00 | 59900.00 | 57800.00 | 58400.00 | -1.52% | AI Prediction |
| 005090 | SGC Energy Co., Ltd. | Utilities | 46000.00 | 52000.00 | 43500.00 | 50400.00 | 10.65% | AI Prediction |
| 0050E0 | Hanwha PLUS US AI Agents ETF Units | Miscellaneous | 7405.00 | 7740.00 | 7405.00 | 7740.00 | 3.06% | AI Prediction |
| 005160 | Dongkuk Industries Co., Ltd. | Non-Energy Minerals | 2915.00 | 3020.00 | 2820.00 | 3000.00 | 2.74% | AI Prediction |
| 005180 | Binggrae Co., Ltd | Consumer Non-Durables | 83000.00 | 83000.00 | 81200.00 | 81900.00 | -1.56% | AI Prediction |
| 0051A0 | SAMSUNGACTIVE KoAct Broadcom Value Chain Active ETF Units | Miscellaneous | 18415.00 | 18450.00 | 18255.00 | 18310.00 | -3.66% | AI Prediction |
| 0051G0 | Shinhan SOL US Nuclear Power SMR ETF Units | Miscellaneous | 16965.00 | 16965.00 | 16800.00 | 16825.00 | -0.85% | AI Prediction |
| 005250 | Green Cross Holdings Corporation | Health Technology | 15990.00 | 15990.00 | 15620.00 | 15930.00 | -0.13% | AI Prediction |
| 005257 | Green Cross Holdings Corp Pfd Registered Shs Issued Jan 98 | Health Technology | 24000.00 | 24800.00 | 24000.00 | 24800.00 | 2.06% | AI Prediction |
| 005290 | Dongjin Semichem Co., Ltd | Electronic Technology | 53500.00 | 55700.00 | 52600.00 | 54900.00 | -0.72% | AI Prediction |
| 0052D0 | MIRAE ASSET TIGER KOREA DIVIDEND DOW JONES ETF Units | Miscellaneous | 17650.00 | 17720.00 | 17285.00 | 17595.00 | -0.65% | AI Prediction |
| 0052S0 | Hana 1Q U.S. SP500 Blend 50 Active ETF Units | Miscellaneous | 11300.00 | 11370.00 | 11300.00 | 11355.00 | 0.49% | AI Prediction |
| 0052T0 | Hana 1Q Mid-Short Term Credit Bond(A- or Higher) Active ETF Units | Miscellaneous | 50205.00 | 50270.00 | 50200.00 | 50265.00 | 0.09% | AI Prediction |
| 005300 | Lotte Chilsung Beverage Co., Ltd | Consumer Non-Durables | 142000.00 | 142000.00 | 138900.00 | 139100.00 | -1.35% | AI Prediction |
| 005305 | Lotte Chilsung Beverage Co Ltd Pfd Non-Voting | Consumer Non-Durables | 92000.00 | 92500.00 | 90200.00 | 91600.00 | -0.43% | AI Prediction |
| 005320 | ONTIDE Corp. | Consumer Non-Durables | 623.00 | 623.00 | 595.00 | 600.00 | -3.23% | AI Prediction |
| 005360 | MonAmi Co., Ltd. | Producer Manufacturing | 1837.00 | 1837.00 | 1796.00 | 1820.00 | -0.93% | AI Prediction |
| 005380 | Hyundai Motor Company | Consumer Durables | 592000.00 | 687000.00 | 590000.00 | 674000.00 | 10.67% | AI Prediction |
| 005385 | Hyundai Motor Co Ltd Pfd Shs Non-Voting | Consumer Durables | 305000.00 | 329000.00 | 296000.00 | 321500.00 | 3.54% | AI Prediction |
| 005387 | Hyundai Motor Co Ltd Pfd. Shs 2 | Consumer Durables | 308000.00 | 330000.00 | 299000.00 | 323500.00 | 2.86% | AI Prediction |
| 005389 | Hyundai Motor Co Ltd Pfd. Shs 3 | Consumer Durables | 294000.00 | 310500.00 | 285500.00 | 306500.00 | 2.85% | AI Prediction |
| 0053L0 | MIRAE ASSET TIGER CHINA HUMANOID ROBOT ETF Units | Miscellaneous | 13250.00 | 13375.00 | 13165.00 | 13250.00 | -0.08% | AI Prediction |
| 0053M0 | THEJ THEJ mid-small Focus Active ETF Units | Miscellaneous | 14415.00 | 14635.00 | 14295.00 | 14500.00 | -0.45% | AI Prediction |
| 005420 | Cosmo Chemical Co., Ltd. | Process Industries | 16980.00 | 17280.00 | 16900.00 | 17070.00 | -0.70% | AI Prediction |
| 005430 | Korea Airport Service Co., Ltd. | Transportation | 68000.00 | 68000.00 | 66400.00 | 67000.00 | -1.47% | AI Prediction |
| 005440 | HYUNDAI G.F. HOLDINGS CO. LTD. | Consumer Durables | 16000.00 | 16360.00 | 15730.00 | 16000.00 | -3.67% | AI Prediction |
| 005490 | POSCO Holdings Inc. | Non-Energy Minerals | 401000.00 | 427500.00 | 398500.00 | 413000.00 | 1.35% | AI Prediction |
| 0054V0 | NH SPECIAL PURPOSE ACQUISITION 32 COMPANY | Finance | 2070.00 | 2075.00 | 2050.00 | 2060.00 | -0.48% | AI Prediction |
| 005500 | Samjin Pharmaceutical Co., Ltd. | Health Technology | 19200.00 | 19290.00 | 18770.00 | 18880.00 | -2.48% | AI Prediction |
| 005610 | SPC SAMLIP CO., LTD. | Consumer Non-Durables | 54000.00 | 54000.00 | 53200.00 | 53700.00 | -0.19% | AI Prediction |
| 005670 | Foodwell Corp. | Consumer Non-Durables | 6160.00 | 6160.00 | 6000.00 | 6110.00 | -0.81% | AI Prediction |
| 005680 | SAMYOUNG ELECTRONICS Co., Ltd. | Electronic Technology | 12700.00 | 12790.00 | 12240.00 | 12310.00 | -4.57% | AI Prediction |
| 005690 | Pharmicell Co., Ltd | Health Technology | 16830.00 | 17100.00 | 16170.00 | 16240.00 | -5.75% | AI Prediction |
| 005710 | Daewon Sanup Co., Ltd. | Producer Manufacturing | 17230.00 | 17240.00 | 16210.00 | 16530.00 | -8.83% | AI Prediction |
| 005720 | Nexen Corporation | Consumer Durables | 7040.00 | 7050.00 | 6790.00 | 6930.00 | -0.72% | AI Prediction |
| 005725 | Nexen Corporation Pfd Non-Voting | Consumer Durables | 4800.00 | 4800.00 | 4575.00 | 4575.00 | -2.45% | AI Prediction |
| 005740 | CROWNHAITAI Holdings | Consumer Non-Durables | 7180.00 | 7210.00 | 7030.00 | 7120.00 | -0.84% | AI Prediction |
| 005745 | CROWNHAITAI Holdings Pfd Registered Shs | Consumer Non-Durables | 7900.00 | 7900.00 | 7810.00 | 7830.00 | 0.00% | AI Prediction |
| 005750 | DAELIM BATH | Producer Manufacturing | 5410.00 | 5560.00 | 5280.00 | 5350.00 | -0.56% | AI Prediction |
| 0057H0 | Hanwha PLUS SP500 US T-Bill 50/50 Blend Active ETF Units | Miscellaneous | 11360.00 | 11430.00 | 11355.00 | 11415.00 | 0.44% | AI Prediction |
| 005800 | Shinyoung Wacoal, Inc. | Consumer Non-Durables | 17230.00 | 17450.00 | 17150.00 | 17230.00 | 0.00% | AI Prediction |
| 005810 | Poongsan Holdings Corp. | Producer Manufacturing | 41000.00 | 41200.00 | 40350.00 | 40800.00 | 0.12% | AI Prediction |
| 005820 | Wonlim Corporation | Process Industries | 16760.00 | 17200.00 | 16760.00 | 16900.00 | 0.84% | AI Prediction |
| 005830 | DB INSURANCE CO. LTD | Finance | 207500.00 | 208500.00 | 178400.00 | 183100.00 | -10.90% | AI Prediction |
| 005850 | SL Corporation | Producer Manufacturing | 68300.00 | 77400.00 | 68300.00 | 73400.00 | 3.67% | AI Prediction |
| 005860 | Hanil Feed Co., Ltd. | Process Industries | 3120.00 | 3120.00 | 3055.00 | 3065.00 | -1.76% | AI Prediction |
| 005870 | Huneed Technologies Co., Ltd. | Electronic Technology | 8390.00 | 8400.00 | 8150.00 | 8160.00 | -2.28% | AI Prediction |
| 005880 | Korea Line Corporation | Transportation | 2200.00 | 2235.00 | 2150.00 | 2170.00 | -2.03% | AI Prediction |
| 005930 | Samsung Electronics Co., Ltd. | Electronic Technology | 210000.00 | 223000.00 | 210000.00 | 216500.00 | -0.69% | AI Prediction |
| 005935 | Samsung Electronics Co Ltd Pfd Non-Voting | Electronic Technology | 141300.00 | 148100.00 | 139700.00 | 143800.00 | -3.30% | AI Prediction |
| 005940 | NH INVESTMENT & SECURITIES CO.LTD. | Finance | 35700.00 | 35850.00 | 34800.00 | 35500.00 | -2.74% | AI Prediction |
| 005945 | NH INVESTMENT & SECURITIES CO.LTD. Pfd Registered Shs 1 Non-Voting | Finance | 26200.00 | 26200.00 | 25250.00 | 25600.00 | -2.85% | AI Prediction |
| 005950 | ISU CHEMICAL CO. LTD. | Process Industries | 9530.00 | 9790.00 | 9260.00 | 9430.00 | -1.46% | AI Prediction |
| 005960 | Dongbu Corporation | Industrial Services | 9290.00 | 9790.00 | 9090.00 | 9120.00 | -1.83% | AI Prediction |
| 005965 | Dongbu Corporation Pfd Non-Voting | Industrial Services | 20350.00 | 20350.00 | 20050.00 | 20100.00 | -1.23% | AI Prediction |
| 005990 | Maeil Holdings Co., Ltd. | Consumer Non-Durables | 12160.00 | 12160.00 | 11500.00 | 11790.00 | -3.04% | AI Prediction |
| 006040 | Dongwon Industries Co., Ltd | Transportation | 43200.00 | 43450.00 | 42100.00 | 42900.00 | -0.12% | AI Prediction |
| 006050 | KUKYOUNG G&M Co., Ltd. | Industrial Services | 1301.00 | 1327.00 | 1298.00 | 1313.00 | -0.08% | AI Prediction |
| 006060 | HWASEUNG Industries Co., Ltd. | Process Industries | 3505.00 | 3555.00 | 3445.00 | 3510.00 | 0.14% | AI Prediction |
| 006090 | Oyang Corporation | Consumer Services | 8850.00 | 8850.00 | 8650.00 | 8750.00 | -1.13% | AI Prediction |
| 0060H0 | MIRAE ASSET TIGER TOTAL WORLD STOCK ACTIVE ETF Units | Miscellaneous | 12210.00 | 12270.00 | 12195.00 | 12260.00 | 0.41% | AI Prediction |
| 006110 | Sam-A Aluminium Co., Ltd. | Non-Energy Minerals | 31050.00 | 32100.00 | 30700.00 | 31150.00 | -0.80% | AI Prediction |
| 006120 | SK Discovery Co. Ltd. | Health Technology | 60700.00 | 60700.00 | 58500.00 | 59800.00 | -1.64% | AI Prediction |
| 006125 | SK Discovery Co.Ltd. Pfd Registered Shs | Health Technology | 40350.00 | 40550.00 | 39900.00 | 40100.00 | -0.62% | AI Prediction |
| 006140 | PJ Electronics Co., Ltd. | Electronic Technology | 7390.00 | 7620.00 | 7280.00 | 7510.00 | 1.62% | AI Prediction |
| 0061Z0 | KB RISE Short Term Specialized Bank Bond Active ETF Units | Miscellaneous | 50275.00 | 50280.00 | 50275.00 | 50280.00 | 0.01% | AI Prediction |
| 006200 | KEC Holdings Co., Ltd. | Electronic Technology | 819.00 | 890.00 | 776.00 | 860.00 | 5.26% | AI Prediction |
| 006220 | Jeju Bank | Finance | 16550.00 | 16660.00 | 15880.00 | 15930.00 | -3.86% | AI Prediction |
| 006260 | LS Corp. | Producer Manufacturing | 284000.00 | 297000.00 | 283000.00 | 284500.00 | -1.90% | AI Prediction |
| 006280 | GC Biopharma Corp. | Health Technology | 166700.00 | 170700.00 | 163700.00 | 169100.00 | 1.56% | AI Prediction |
| 006340 | Daewon Cable Co., Ltd. | Producer Manufacturing | 6380.00 | 7490.00 | 6160.00 | 6790.00 | 5.93% | AI Prediction |
| 006345 | Daewon Cable Co Ltd Pfd Registered Shs Non-Voting | Producer Manufacturing | 4510.00 | 5200.00 | 4445.00 | 4710.00 | 3.52% | AI Prediction |
| 006360 | GS Engineering & Construction Corporation | Consumer Durables | 23100.00 | 23450.00 | 22300.00 | 22400.00 | -4.27% | AI Prediction |
| 006370 | Daegu Department Store Co., Ltd | Retail Trade | 4930.00 | 4945.00 | 4805.00 | 4870.00 | -1.52% | AI Prediction |
| 006400 | Samsung SDI Co., Ltd | Producer Manufacturing | 439500.00 | 473500.00 | 438500.00 | 466000.00 | 3.79% | AI Prediction |
| 006405 | Samsung SDI Co Ltd Pfd Non-Voting | Producer Manufacturing | 256000.00 | 279500.00 | 247000.00 | 276500.00 | 7.38% | AI Prediction |
| 006490 | Inscobee, Inc. | Communications | 491.00 | 507.00 | 455.00 | 461.00 | -5.92% | AI Prediction |
| 0064K0 | SAMSUNG KODEX Global Gold Active ETF Units | Miscellaneous | 15560.00 | 15695.00 | 15550.00 | 15660.00 | 0.71% | AI Prediction |
| 006570 | Daelim Trading Co., Ltd | Consumer Durables | 2065.00 | 2085.00 | 2050.00 | 2070.00 | -0.72% | AI Prediction |
| 0065G0 | SAMSUNG KODEX China Tech Top 10 ETF Units | Miscellaneous | 9815.00 | 9980.00 | 9770.00 | 9960.00 | 1.48% | AI Prediction |
| 006620 | DongKoo Bio & Pharm Co. Ltd. | Health Technology | 5590.00 | 5620.00 | 5440.00 | 5590.00 | -0.53% | AI Prediction |
| 006650 | Korea Petro Chemical Ind. Co., Ltd. | Process Industries | 183800.00 | 191900.00 | 182300.00 | 189900.00 | 2.98% | AI Prediction |
| 006660 | Samsung Climate Control Co., Ltd | Producer Manufacturing | 13550.00 | 13670.00 | 13260.00 | 13370.00 | -1.33% | AI Prediction |
| 0066W0 | Shinhan SOL Global Gold FoFs ETF Units | Miscellaneous | 15685.00 | 15845.00 | 15670.00 | 15845.00 | 1.02% | AI Prediction |
| 006730 | Seobu T&D Co., Ltd. | Energy Minerals | 15770.00 | 16310.00 | 15620.00 | 15650.00 | -1.45% | AI Prediction |
| 006740 | Blue Industrial Development | Process Industries | 632.00 | 633.00 | 575.00 | 608.00 | -3.03% | AI Prediction |
| 0067V0 | MIRAE ASSET TIGER CHINA GLOBAL LEADERS TOP3 PLUS ETF Units | Miscellaneous | 10975.00 | 11035.00 | 10765.00 | 10960.00 | 0.23% | AI Prediction |
| 0067Y0 | MIRAE ASSET TIGER CHINA AI SOFTWARE ETF Units | Miscellaneous | 12575.00 | 13150.00 | 12575.00 | 12980.00 | 2.41% | AI Prediction |
| 006800 | MIRAE ASSET SECURITIES CO., LTD. | Finance | 72600.00 | 77300.00 | 71700.00 | 72000.00 | -2.17% | AI Prediction |
| 006805 | MIRAE ASSET SECURITIES CO. LTD. Cum Pfd Registered Shs Non-Voting | Finance | 24600.00 | 26650.00 | 24100.00 | 25150.00 | -0.20% | AI Prediction |
| 00680K | MIRAE ASSET SECURITIES CO. LTD. Cum Pfd Registered Shs | Finance | 21600.00 | 23650.00 | 21600.00 | 23050.00 | 5.25% | AI Prediction |
| 006840 | AK Holdings, Inc. | Process Industries | 8590.00 | 8760.00 | 8500.00 | 8530.00 | -0.70% | AI Prediction |
| 006880 | SINGSONG HOLDINGS Co., Ltd. | Process Industries | 6890.00 | 6960.00 | 6800.00 | 6840.00 | -0.73% | AI Prediction |
| 006890 | TAEKYUNG CHEMICAL CO. LTD | Process Industries | 7990.00 | 7990.00 | 7750.00 | 7810.00 | -2.38% | AI Prediction |
| 0068M0 | SAMSUNG KODEX US SP500 Buffer June Active ETF Units | Miscellaneous | 11475.00 | 11475.00 | 11405.00 | 11455.00 | -0.35% | AI Prediction |
| 0068Y0 | BNK 3 Special Purpose Acquisition Company | Finance | 2045.00 | 2050.00 | 2035.00 | 2040.00 | 0.00% | AI Prediction |
| 006910 | Bosung Power Technology Co., Ltd. | Producer Manufacturing | 11650.00 | 12110.00 | 11160.00 | 11270.00 | 0.00% | AI Prediction |
| 006920 | Mohenz Co., Ltd | Non-Energy Minerals | 3585.00 | 4625.00 | 3510.00 | 4625.00 | 29.92% | AI Prediction |
| 006980 | WOOSUNG CO. LTD. | Consumer Non-Durables | 21950.00 | 22900.00 | 21050.00 | 22250.00 | 1.14% | AI Prediction |
| 0069M0 | Hana 1Q NASDAQ100 ETF Units | Miscellaneous | 11850.00 | 11925.00 | 11845.00 | 11915.00 | -0.38% | AI Prediction |
| 007070 | GS Retail Co., Ltd. | Retail Trade | 22600.00 | 22700.00 | 21800.00 | 22000.00 | -2.00% | AI Prediction |
| 007110 | Ilshin Stone Co., Ltd | Non-Energy Minerals | 1806.00 | 1860.00 | 1801.00 | 1819.00 | 2.36% | AI Prediction |
| 007120 | MiraeING Co., Ltd. | Technology Services | 1267.00 | 1283.00 | 1250.00 | 1251.00 | -1.42% | AI Prediction |
| 007160 | Sajo Industries Co., Ltd | Process Industries | 64500.00 | 64500.00 | 62600.00 | 63100.00 | -2.32% | AI Prediction |
| 0071M0 | Samsung Special Purpose Acquisition 11 Co. | Finance | 2065.00 | 2065.00 | 2040.00 | 2060.00 | 0.49% | AI Prediction |
| 007210 | Byucksan Corp. | Non-Energy Minerals | 1972.00 | 2060.00 | 1968.00 | 1996.00 | 2.36% | AI Prediction |
| 007280 | KOREA STEEL CO.,LTD | Non-Energy Minerals | 1400.00 | 1400.00 | 1371.00 | 1387.00 | 0.87% | AI Prediction |
| 0072R0 | Mirae Asset TIGER Gold Spot ETF Units | Miscellaneous | 15905.00 | 16015.00 | 15905.00 | 16010.00 | 0.69% | AI Prediction |
| 0072Z0 | KB No.33 Special Purpose Acquisition Company | Finance | 2005.00 | 2015.00 | 2005.00 | 2005.00 | 0.00% | AI Prediction |
| 007310 | OTOKI Corporation | Consumer Non-Durables | 400500.00 | 400500.00 | 393000.00 | 397500.00 | -0.38% | AI Prediction |
| 007330 | PUREUN SAVINGS BANK | Finance | 11730.00 | 11760.00 | 11000.00 | 11400.00 | -2.81% | AI Prediction |
| 007340 | DN AUTOMOTIVE CORPORATION | Producer Manufacturing | 27800.00 | 28150.00 | 26850.00 | 27200.00 | -3.37% | AI Prediction |
| 007370 | Jin Yang Pharmaceutical Co., Ltd. | Health Technology | 5020.00 | 5070.00 | 4975.00 | 5040.00 | 0.40% | AI Prediction |
| 007390 | NATURECELL Co., Ltd. | Consumer Non-Durables | 21600.00 | 21850.00 | 21300.00 | 21500.00 | -0.46% | AI Prediction |
| 0073X0 | VI FOCUS Alibaba U.S. Treasury Covered Call Balanced ETF Units | Miscellaneous | 10815.00 | 10955.00 | 10815.00 | 10910.00 | 0.55% | AI Prediction |
| 007460 | Aprogen, Inc | Health Technology | 434.00 | 448.00 | 392.00 | 392.00 | -9.05% | AI Prediction |
| 0074K0 | SAMSUNGACTIVE KoAct K-Export Leaders TOP30 Active ETF Units | Miscellaneous | 17015.00 | 17460.00 | 16920.00 | 17305.00 | 1.02% | AI Prediction |
| 007530 | YM CO. LTD. | Producer Manufacturing | 2510.00 | 2540.00 | 2485.00 | 2540.00 | 0.99% | AI Prediction |
| 007540 | SEMPIO COMPANY | Consumer Non-Durables | 59500.00 | 73100.00 | 56700.00 | 65000.00 | 9.24% | AI Prediction |
| 007590 | Dongbang Agro Corp | Process Industries | 5970.00 | 6020.00 | 5950.00 | 5960.00 | -0.17% | AI Prediction |
| 007660 | ISU Petasys Co., Ltd. | Electronic Technology | 113000.00 | 131200.00 | 111500.00 | 127600.00 | 7.68% | AI Prediction |
| 007680 | DAEWON CO., LTD. | Industrial Services | 4155.00 | 4165.00 | 4100.00 | 4120.00 | -1.44% | AI Prediction |
| 007690 | Kukdo Chemical Co., Ltd. | Process Industries | 39950.00 | 40200.00 | 38850.00 | 39750.00 | -1.00% | AI Prediction |
| 007700 | F&F Holdings Co., Ltd. | Consumer Non-Durables | 21950.00 | 22350.00 | 20950.00 | 21450.00 | -2.28% | AI Prediction |
| 007720 | SoNo Square Co.,Ltd. | Distribution Services | 607.00 | 613.00 | 600.00 | 602.00 | -1.31% | AI Prediction |
| 007770 | Hanil Chemical Industry Co., Ltd. | Process Industries | 7960.00 | 8260.00 | 7960.00 | 8170.00 | 0.37% | AI Prediction |
| 007810 | Korea Circuit Co., Ltd. | Electronic Technology | 58000.00 | 60900.00 | 57500.00 | 58900.00 | -0.67% | AI Prediction |
| 007815 | Korea Circuit Co Ltd Pfd Non-Voting | Electronic Technology | 18080.00 | 18300.00 | 17220.00 | 18160.00 | -0.06% | AI Prediction |
| 00781K | Korea Circuit Co Ltd Pfd. Shs 2 Non-Voting | Electronic Technology | 13280.00 | 13280.00 | 13120.00 | 13180.00 | -0.75% | AI Prediction |
| 007820 | SMCore, Inc. | Producer Manufacturing | 5570.00 | 5750.00 | 5480.00 | 5750.00 | 2.68% | AI Prediction |
| 007860 | SEOYON CO. LTD | Commercial Services | 11220.00 | 11540.00 | 10950.00 | 11360.00 | -0.35% | AI Prediction |
| 0078V0 | Hanwha PLUS US Robotaxi ETF Units | Miscellaneous | 10780.00 | 10895.00 | 10780.00 | 10860.00 | 0.51% | AI Prediction |
| 007980 | TP Inc. | Process Industries | 1992.00 | 2065.00 | 1990.00 | 1995.00 | 0.15% | AI Prediction |
| 0079X0 | KIM ACE BYD Value Chain Active ETF Units | Miscellaneous | 12435.00 | 12500.00 | 12365.00 | 12470.00 | 0.28% | AI Prediction |
| 008040 | SAJODONGAONE CO., LTD. | Process Industries | 1070.00 | 1074.00 | 1047.00 | 1055.00 | -1.40% | AI Prediction |
| 008060 | DAEDUCK Co., Ltd. | Electronic Technology | 12930.00 | 13450.00 | 12230.00 | 12370.00 | -4.11% | AI Prediction |
| 00806K | DAEDUCK Co., Ltd. Non-Cum Pfd Registered Shs | Electronic Technology | 9700.00 | 10000.00 | 9550.00 | 9750.00 | 0.52% | AI Prediction |
| 0080G0 | SAMSUNG KODEX K-Defense TOP10 ETF Units | Miscellaneous | 13735.00 | 13950.00 | 13510.00 | 13560.00 | 2.30% | AI Prediction |
| 0080X0 | Shinhan SOL SP500 US Treasury Bond Blended 50 ETF Units | Miscellaneous | 11015.00 | 11090.00 | 11005.00 | 11075.00 | 0.59% | AI Prediction |
| 0080Y0 | Shinhan SOL Shipbuilding TOP3 Plus leverage ETF Units | Miscellaneous | 21105.00 | 22000.00 | 20990.00 | 21185.00 | 1.27% | AI Prediction |
| 008250 | Eagon Industrial Co., Ltd. | Non-Energy Minerals | 4260.00 | 4300.00 | 4150.00 | 4155.00 | -2.46% | AI Prediction |
| 008260 | N.I. Steel Co., Ltd. | Non-Energy Minerals | 3715.00 | 3745.00 | 3655.00 | 3700.00 | 0.00% | AI Prediction |
| 008290 | Wonpung Mulsan Co., Ltd. | Consumer Non-Durables | 391.00 | 391.00 | 361.00 | 380.00 | -2.81% | AI Prediction |
| 0082F0 | NH-Amundi HANARO Europe Defense ETF Units | Miscellaneous | 11685.00 | 11760.00 | 11670.00 | 11755.00 | 0.94% | AI Prediction |
| 0082V0 | SAMSUNG KODEX TDF 2060 Active ETF Units | Miscellaneous | 11015.00 | 11080.00 | 11010.00 | 11070.00 | 0.18% | AI Prediction |
| 008350 | Namsun Aluminum Co., Ltd. | Non-Energy Minerals | 1187.00 | 1190.00 | 1160.00 | 1165.00 | -1.85% | AI Prediction |
| 008355 | Namsun Aluminum Co., Ltd. Non-Cum Pfd Registered Shs Non-Voting | Non-Energy Minerals | 13500.00 | 13700.00 | 13490.00 | 13490.00 | -1.68% | AI Prediction |
| 008370 | Wonpoong Corporation | Process Industries | 4865.00 | 4960.00 | 4845.00 | 4925.00 | 1.23% | AI Prediction |
| 0083S0 | Hana 1Q U.S. Medical AI ETF Units | Miscellaneous | 10240.00 | 10295.00 | 10235.00 | 10290.00 | 1.08% | AI Prediction |
| 008420 | Moonbae Steel Co., Ltd. | Non-Energy Minerals | 2120.00 | 2330.00 | 2105.00 | 2165.00 | 2.12% | AI Prediction |
| 008470 | Booster Co., Ltd | Producer Manufacturing | 3670.00 | 3670.00 | 3600.00 | 3635.00 | -0.95% | AI Prediction |
| 008490 | Suheung Co. Ltd. | Process Industries | 22900.00 | 22900.00 | 22300.00 | 22350.00 | -2.40% | AI Prediction |
| 0084D0 | Kiwoom KIWOOM US Tech100 Monthly Target Protective Active ETF Units | Miscellaneous | 10320.00 | 10340.00 | 10250.00 | 10300.00 | 0.59% | AI Prediction |
| 0084E0 | Kiwoom KIWOOM US LargeCap500 Monthly Target Protective Active ETF Units | Miscellaneous | 9900.00 | 9920.00 | 9845.00 | 9920.00 | 0.46% | AI Prediction |
| 008500 | IL Jeong Industrial Co., Ltd. | Producer Manufacturing | 2860.00 | 2970.00 | 2760.00 | 2785.00 | -2.28% | AI Prediction |
| 0085N0 | KIM ACE U.S. 10 Year T-Bond Active ETF(H) Units | Miscellaneous | 10245.00 | 10245.00 | 10225.00 | 10235.00 | 0.20% | AI Prediction |
| 0085P0 | KIM ACE U.S. 10 Year T-Bond Active ETF Units | Miscellaneous | 10650.00 | 10710.00 | 10640.00 | 10690.00 | 1.14% | AI Prediction |
| 008600 | Willbes & Co., Ltd | Consumer Non-Durables | 272.00 | 274.00 | 260.00 | 270.00 | -1.46% | AI Prediction |
| 0086B0 | MIRAE ASSET TIGER REITS REAL ESTATE INFRASTRUCTURE TOP 10 ACTIVE ETF Units | Miscellaneous | 10890.00 | 10935.00 | 10845.00 | 10910.00 | 0.41% | AI Prediction |
| 0086C0 | MIRAE ASSET TIGER REITS REAL ESTATE INFRASTRUCTURE 10 BALANCED ACTIVE ETF Units | Miscellaneous | 10385.00 | 10430.00 | 10385.00 | 10415.00 | -0.10% | AI Prediction |
| 008700 | Anam Electronics Co., Ltd | Consumer Durables | 1294.00 | 1294.00 | 1263.00 | 1265.00 | -2.32% | AI Prediction |
| 008730 | Youlchon Chemical Co., Ltd. | Process Industries | 27500.00 | 27500.00 | 26200.00 | 26400.00 | -3.65% | AI Prediction |
| 008770 | HOTEL SHILLA CO., LTD. | Consumer Services | 48650.00 | 48650.00 | 47750.00 | 47950.00 | -0.93% | AI Prediction |
| 008775 | HOTEL SHILLA CO.,LTD Pfd Non-Voting | Consumer Services | 38350.00 | 38350.00 | 37450.00 | 37450.00 | -2.22% | AI Prediction |
| 0087F0 | KIM ACE China AI Big Tech TOP2 Plus Active ETF Units | Miscellaneous | 11430.00 | 11430.00 | 10900.00 | 10975.00 | -1.13% | AI Prediction |
| 008830 | DAEDONG GEAR Co., Ltd. | Producer Manufacturing | 23850.00 | 25150.00 | 23650.00 | 24550.00 | 1.03% | AI Prediction |
| 008870 | KUMBI Co., Ltd. | Process Industries | 47750.00 | 48600.00 | 47500.00 | 47800.00 | -0.52% | AI Prediction |
| 0088D0 | Meritz No.1 Special Purpose Acquisition Company | Finance | 2160.00 | 2190.00 | 2160.00 | 2180.00 | -0.23% | AI Prediction |
| 0088N0 | WOORI WON K-Global Net Buying Top Picks ETF Units | Miscellaneous | 13455.00 | 13660.00 | 13325.00 | 13500.00 | 0.11% | AI Prediction |
| 008930 | Hanmi Science Co., Ltd | Distribution Services | 46150.00 | 46500.00 | 43500.00 | 43600.00 | -7.23% | AI Prediction |
| 008970 | KBI Dong Yang Steel Pipe | Non-Energy Minerals | 1726.00 | 1752.00 | 1690.00 | 1701.00 | -1.45% | AI Prediction |
| 0089B0 | Hanwha PLUS Nasdaq100 US T-Bill 50/50 Blend ETF Units | Miscellaneous | 10615.00 | 10660.00 | 10585.00 | 10640.00 | 0.00% | AI Prediction |
| 0089C0 | SAMSUNG KODEX SP500 Volatility Contingent Daily Covered Call ETF Units | Miscellaneous | 10760.00 | 10775.00 | 10710.00 | 10755.00 | -0.05% | AI Prediction |
| 0089D0 | SAMSUNG KODEX Financials High Dividend TOP 10 ETF Units | Miscellaneous | 14365.00 | 14390.00 | 13915.00 | 13940.00 | -3.30% | AI Prediction |
| 009070 | KCTC | Transportation | 7340.00 | 7480.00 | 7260.00 | 7260.00 | -1.09% | AI Prediction |
| 0090B0 | Hanwha PLUS Korea Defense Components Manufacturing ETF Units | Miscellaneous | 11535.00 | 11630.00 | 11120.00 | 11160.00 | -1.33% | AI Prediction |
| 009140 | Kyung In Electronics Co., Ltd. | Electronic Technology | 21550.00 | 21800.00 | 21350.00 | 21800.00 | 0.93% | AI Prediction |
| 009150 | Samsung Electro-Mechanics Co., Ltd | Electronic Technology | 455500.00 | 466000.00 | 444000.00 | 448500.00 | -3.86% | AI Prediction |
| 009155 | Samsung Electro-Mechanics Co Ltd Pfd Registered Shs Non-Voting | Electronic Technology | 185800.00 | 190100.00 | 182800.00 | 188500.00 | -1.41% | AI Prediction |
| 009160 | SIMPAC Inc. | Non-Energy Minerals | 5430.00 | 5460.00 | 5150.00 | 5210.00 | -3.87% | AI Prediction |
| 009180 | Hansol Logistics Co., Ltd. | Transportation | 2950.00 | 2955.00 | 2880.00 | 2885.00 | -2.20% | AI Prediction |
| 009190 | Daiyang Metal Co., Ltd. | Non-Energy Minerals | 1218.00 | 1218.00 | 1193.00 | 1200.00 | -1.48% | AI Prediction |
| 0091C0 | SAMSUNG KODEX US Treasury 10 Years Bond Active ETF(H) Units | Miscellaneous | 10130.00 | 10145.00 | 10125.00 | 10140.00 | 0.50% | AI Prediction |
| 0091M0 | NH-Amundi HANARO 27-06 Corporate Bond (AA- or higher) Active ETF Units | Miscellaneous | 10060.00 | 10060.00 | 10060.00 | 10060.00 | 0.15% | AI Prediction |
| 0091P0 | MIRAE ASSET TIGER KOREA NUCLEAR ENERGY ETF Units | Miscellaneous | 20200.00 | 21060.00 | 19870.00 | 20145.00 | 1.79% | AI Prediction |
| 0091W0 | Shinyoung HappyTomorrow No.11 Special Purpose Acquisition Company | Finance | 2090.00 | 2105.00 | 2085.00 | 2090.00 | -0.48% | AI Prediction |
| 009200 | Moorim Paper Co., Ltd | Process Industries | 2095.00 | 2105.00 | 2065.00 | 2100.00 | 0.00% | AI Prediction |
| 009240 | Hanssem Co., Ltd | Consumer Durables | 50700.00 | 51200.00 | 49550.00 | 49650.00 | -3.40% | AI Prediction |
| 009270 | Shinwon Corporation | Consumer Non-Durables | 1516.00 | 1547.00 | 1501.00 | 1501.00 | 1.15% | AI Prediction |
| 009290 | Kwang Dong Pharmaceutical Co., Ltd. | Health Technology | 9700.00 | 10040.00 | 9260.00 | 9540.00 | 0.00% | AI Prediction |
| 0092B0 | Shinhan SOL KOREA Nuclear Power SMR ETF Units | Miscellaneous | 19160.00 | 19700.00 | 18825.00 | 19030.00 | 1.74% | AI Prediction |
| 0092C0 | Shinhan SOL 27-12 Credit Bond(AA- or higher) Active ETF Units | Miscellaneous | 49845.00 | 49850.00 | 49840.00 | 49850.00 | 0.02% | AI Prediction |
| 009300 | Sam-A Pharm. Co., Ltd. | Health Technology | 16240.00 | 16440.00 | 16130.00 | 16350.00 | -0.06% | AI Prediction |
| 009310 | Charm Engineering Co., Ltd | Producer Manufacturing | 1280.00 | 1705.00 | 1280.00 | 1580.00 | 20.43% | AI Prediction |
| 009320 | AJIN ELECTRONIC COMPONENTS CO. LTD | Electronic Technology | 1116.00 | 1117.00 | 1079.00 | 1090.00 | -2.33% | AI Prediction |
| 0093A0 | KB RISE AI Semiconductor TOP 10 ETF Units | Miscellaneous | 29760.00 | 31830.00 | 29580.00 | 31235.00 | 1.12% | AI Prediction |
| 0093B0 | KB RISE NVIDIA Fixed Tech100 ETF Units | Miscellaneous | 10825.00 | 10980.00 | 10825.00 | 10880.00 | -1.72% | AI Prediction |
| 0093D0 | SAMSUNGACTIVE KoAct Palantir Value Chain Active ETF Units | Miscellaneous | 13895.00 | 13940.00 | 13815.00 | 13915.00 | 0.00% | AI Prediction |
| 0093G0 | Mirae Asset Vision Special Purpose Acquisition 8 Co. Ltd. | Finance | 2020.00 | 2030.00 | 2000.00 | 2015.00 | -0.25% | AI Prediction |
| 009410 | Taeyoung Engineering & Construction Co., Ltd. | Industrial Services | 1920.00 | 1932.00 | 1861.00 | 1869.00 | -2.66% | AI Prediction |
| 009415 | Taeyoung Engineering & Construction Co., Ltd. Pfd Registered Shs 1 Non-Voting | Industrial Services | 7000.00 | 7000.00 | 6840.00 | 6840.00 | -2.84% | AI Prediction |
| 009420 | Hanall Biopharma Co., Ltd. | Health Technology | 62000.00 | 63800.00 | 61500.00 | 61700.00 | 0.98% | AI Prediction |
| 009450 | Kyung Dong Navien Co., Ltd. | Consumer Durables | 66200.00 | 66600.00 | 64300.00 | 64300.00 | -4.03% | AI Prediction |
| 009460 | Hanchang Paper Co., Ltd | Process Industries | 530.00 | 563.00 | 515.00 | 528.00 | -0.38% | AI Prediction |
| 009470 | Samwha Electric Co., Ltd | Electronic Technology | 45900.00 | 46675.00 | 44800.00 | 44900.00 | -3.65% | AI Prediction |
| 0094K0 | MiraeAsset TIGER 28-04 Corporate Active ETF Units | Miscellaneous | 99595.00 | 99660.00 | 99585.00 | 99615.00 | 0.08% | AI Prediction |
| 0094L0 | KB RISE China Tech TOP10 Weekly Target Covered Call ETF Units | Miscellaneous | 8840.00 | 8880.00 | 8780.00 | 8855.00 | 0.17% | AI Prediction |
| 0094M0 | KB RISE Korea Value-Up Fixed Weekly Covered Call ETF Units | Miscellaneous | 17795.00 | 18175.00 | 17600.00 | 17925.00 | -1.19% | AI Prediction |
| 0094X0 | Hana 1Q Xiaomi Value Chain Active ETF Units | Miscellaneous | 9625.00 | 9630.00 | 9510.00 | 9575.00 | -0.52% | AI Prediction |
| 009520 | POSCO M-TECH Co., Ltd. | Process Industries | 19930.00 | 20200.00 | 19720.00 | 19850.00 | -1.73% | AI Prediction |
| 009540 | HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO. LTD. | Producer Manufacturing | 452500.00 | 457000.00 | 445000.00 | 450000.00 | -0.44% | AI Prediction |
| 009580 | Moorim P&P Co., Ltd. | Process Industries | 2510.00 | 2545.00 | 2500.00 | 2520.00 | 0.20% | AI Prediction |
| 009620 | Sambo Industrial Co., Ltd. | Non-Energy Minerals | 1760.00 | 1805.00 | 1734.00 | 1737.00 | -1.19% | AI Prediction |
| 009680 | Motonic Corporation | Producer Manufacturing | 11220.00 | 11270.00 | 11000.00 | 11220.00 | 0.09% | AI Prediction |
| 0096B0 | Samsung Special Purpose Acquisition 12 Co. Ltd. | Finance | 2055.00 | 2060.00 | 2040.00 | 2040.00 | -1.21% | AI Prediction |
| 0096D0 | Mirae Asset Vision Special Purpose Acquisition 9 Company | Finance | 2035.00 | 2045.00 | 2030.00 | 2035.00 | 0.00% | AI Prediction |
| 009730 | IREM Co.,Ltd. | Non-Energy Minerals | 667.00 | 700.00 | 602.00 | 658.00 | 8.05% | AI Prediction |
| 009770 | Sam Jung Pulp Co., Ltd | Process Industries | 35800.00 | 35800.00 | 34950.00 | 35500.00 | -0.84% | AI Prediction |
| 009780 | MSC Co., Ltd | Consumer Non-Durables | 7880.00 | 7880.00 | 7680.00 | 7700.00 | -2.28% | AI Prediction |
| 0097F0 | Mirae Asset Vision Special Purpose Acquisition 10 Co. Ltd. | Finance | 2020.00 | 2025.00 | 2015.00 | 2020.00 | 0.00% | AI Prediction |
| 0097L0 | Kiwoom KIWOOM Korea High Dividend US AI Tech ETF Units | Miscellaneous | 13670.00 | 13670.00 | 13395.00 | 13505.00 | -1.21% | AI Prediction |
| 009810 | Playgram Co., Ltd. | Producer Manufacturing | 1086.00 | 1096.00 | 1052.00 | 1091.00 | 0.00% | AI Prediction |
| 009830 | HANWHA SOLUTIONS CORPORATION | Electronic Technology | 53100.00 | 54900.00 | 50700.00 | 53000.00 | 3.72% | AI Prediction |
| 009835 | HANWHA SOLUTIONS CORPORATION Pfd Registered Shs Non-Voting | Electronic Technology | 29500.00 | 30650.00 | 28500.00 | 30450.00 | 4.64% | AI Prediction |
| 0098F0 | SAMSUNG KODEX K-Nuclear Power SMR ETF Units | Miscellaneous | 19660.00 | 20385.00 | 19390.00 | 19720.00 | 2.18% | AI Prediction |
| 0098N0 | Hanwha PLUS High Dividend+Buyback ETF Units | Miscellaneous | 14220.00 | 14220.00 | 13925.00 | 14050.00 | -1.82% | AI Prediction |
| 0098T0 | Kyobo 19 Special Purpose Acquisition Co. Ltd. | Finance | 2080.00 | 2080.00 | 2070.00 | 2075.00 | 0.24% | AI Prediction |
| 0098Z0 | VI FOCUS 200 ETF Units | Miscellaneous | 81475.00 | 81495.00 | 79205.00 | 80565.00 | -1.12% | AI Prediction |
| 009900 | Myoung Shin Industry Co., Ltd. | Producer Manufacturing | 11110.00 | 12190.00 | 10800.00 | 11420.00 | -0.70% | AI Prediction |
| 009970 | Youngone Holdings Co., Ltd. | Consumer Non-Durables | 246000.00 | 262000.00 | 242000.00 | 249500.00 | 1.84% | AI Prediction |
| 0099L0 | KIM ACE High Grade Credit Bond (AA- Above) Active ETF Units | Miscellaneous | 99455.00 | 99460.00 | 99405.00 | 99425.00 | 0.08% | AI Prediction |
| 0099W0 | Mirae Asset Vision Special Purpose Acquisition 11 | Finance | 2025.00 | 2030.00 | 2010.00 | 2020.00 | -0.25% | AI Prediction |
| 0099X0 | IBKS No.25 Special Purpose Acquisition Co. | Finance | 2145.00 | 2180.00 | 2140.00 | 2145.00 | -0.23% | AI Prediction |
| 010040 | Korea Refractories Co., Ltd. | Non-Energy Minerals | 2100.00 | 2115.00 | 2060.00 | 2085.00 | -0.71% | AI Prediction |
| 010060 | OCI Holdings Company Ltd. | Process Industries | 148300.00 | 154500.00 | 140500.00 | 152000.00 | 4.61% | AI Prediction |
| 0100K0 | SAMSUNG KODEX K-Defense TOP10 Leverage ETF Units | Miscellaneous | 14855.00 | 15345.00 | 14410.00 | 14510.00 | 3.98% | AI Prediction |
| 010100 | KOREA MOVENEX CO. LTD. | Producer Manufacturing | 5700.00 | 6000.00 | 5500.00 | 5930.00 | 2.60% | AI Prediction |
| 010120 | LS Electric Co., Ltd. | Producer Manufacturing | 798000.00 | 812000.00 | 781000.00 | 787000.00 | -1.99% | AI Prediction |
| 010130 | Korea Zinc Co., Ltd. | Non-Energy Minerals | 2075000.00 | 2095000.00 | 2017000.00 | 2030000.00 | -1.22% | AI Prediction |
| 010140 | Samsung Heavy Industries Co., Ltd | Producer Manufacturing | 28950.00 | 29500.00 | 28850.00 | 28950.00 | 0.87% | AI Prediction |
| 010170 | Taihan Fiberoptics Co., Ltd | Producer Manufacturing | 4095.00 | 4485.00 | 4010.00 | 4295.00 | 4.88% | AI Prediction |
| 0101C0 | Hana Thirty-six Special Purpose Acquisition Company | Finance | 2010.00 | 2010.00 | 2000.00 | 2010.00 | 0.00% | AI Prediction |
| 0101N0 | KB RISE AI Electricity Infrastructure ETF Units | Miscellaneous | 17885.00 | 18180.00 | 17625.00 | 17790.00 | -0.59% | AI Prediction |
| 010240 | Heungkuk Metaltech Co., Ltd. | Producer Manufacturing | 5340.00 | 5420.00 | 5270.00 | 5370.00 | 2.09% | AI Prediction |
| 010280 | ITCENENTEC CO. LTD. | Technology Services | 1320.00 | 1437.00 | 1180.00 | 1213.00 | 2.02% | AI Prediction |
| 0102A0 | MIRAE ASSET TIGER US AI SOFTWARE TOP4 PLUS ETF Units | Miscellaneous | 7860.00 | 7950.00 | 7860.00 | 7940.00 | 2.45% | AI Prediction |
| 0102X0 | KIM ACE Europe Defense TOP10 ETF Units | Miscellaneous | 10795.00 | 11065.00 | 10795.00 | 11060.00 | 2.84% | AI Prediction |
| 0103T0 | Hana 1Q K Sovereign AI ETF Units | Miscellaneous | 11265.00 | 11395.00 | 11160.00 | 11270.00 | 0.04% | AI Prediction |
| 010400 | Woojin I & S Co., Ltd. | Industrial Services | 3970.00 | 3970.00 | 3785.00 | 3815.00 | -3.90% | AI Prediction |
| 010470 | ORICOM, Inc. | Commercial Services | 6010.00 | 6020.00 | 5830.00 | 6000.00 | -0.17% | AI Prediction |
| 0104G0 | PLUS Korea Defense Leverage Units | Miscellaneous | 14980.00 | 15390.00 | 14405.00 | 14470.00 | 4.59% | AI Prediction |
| 0104H0 | KoAct US Nasdaq Balanced 50 Active Units | Miscellaneous | 11095.00 | 11095.00 | 10980.00 | 10990.00 | -1.04% | AI Prediction |
| 0104N0 | MiraeAsset TIGER 200 Target Weekly Covered Call ETF Units | Miscellaneous | 18540.00 | 19100.00 | 18480.00 | 18805.00 | -1.03% | AI Prediction |
| 0104P0 | MiraeAsset TIGER Korea Dividend Dow Jones Weekly Covered Call ETF Units | Miscellaneous | 13090.00 | 13125.00 | 12820.00 | 12985.00 | -1.10% | AI Prediction |
| 010580 | SM BEXEL CO. LTD. | Consumer Durables | 2090.00 | 2120.00 | 2040.00 | 2070.00 | -1.66% | AI Prediction |
| 0105D0 | Shinhan SOL Korea AI Software ETF Units | Miscellaneous | 12150.00 | 12285.00 | 11980.00 | 12140.00 | 0.21% | AI Prediction |
| 0105E0 | Shinhan SOL Korea High Dividend ETF Units | Miscellaneous | 14685.00 | 14727.00 | 14390.00 | 14620.00 | -1.55% | AI Prediction |
| 0105P0 | Eugene Special Purpose Acquisition 12 Co. | Finance | 2030.00 | 2045.00 | 2030.00 | 2045.00 | 0.25% | AI Prediction |
| 010640 | Chinyang Poly Urethane Co., Ltd. | Process Industries | 2800.00 | 2900.00 | 2725.00 | 2765.00 | -1.25% | AI Prediction |
| 010660 | Hwacheon Machinery Co., Ltd. | Producer Manufacturing | 6190.00 | 6220.00 | 5770.00 | 5860.00 | -5.33% | AI Prediction |
| 010690 | Hwashin Co., Ltd | Producer Manufacturing | 13510.00 | 15900.00 | 13380.00 | 15530.00 | 11.33% | AI Prediction |
| 010770 | Pyung Hwa Holdings Co., Ltd. | Producer Manufacturing | 4280.00 | 4395.00 | 4050.00 | 4190.00 | 3.46% | AI Prediction |
| 010780 | IS Dongseo Co., Ltd. | Industrial Services | 31000.00 | 31800.00 | 30650.00 | 31150.00 | 0.65% | AI Prediction |
| 0107F0 | Kiwoom KIWOOM US High Dividend & AI Tech ETF Units | Miscellaneous | 10570.00 | 10600.00 | 10510.00 | 10575.00 | 0.05% | AI Prediction |
| 010820 | Firstec Co., Ltd | Electronic Technology | 7160.00 | 7280.00 | 6720.00 | 6720.00 | -3.72% | AI Prediction |
| 010950 | S-Oil Corporation | Energy Minerals | 113100.00 | 113100.00 | 108200.00 | 110000.00 | -3.25% | AI Prediction |
| 010955 | S-Oil Corp Pfd Shs Non-Voting | Energy Minerals | 56500.00 | 56500.00 | 54600.00 | 55000.00 | -2.65% | AI Prediction |
| 010960 | Samho Development Co., Ltd | Industrial Services | 4155.00 | 4185.00 | 4100.00 | 4115.00 | -0.96% | AI Prediction |
| 011000 | GeneOne Life Science, Inc. | Health Technology | 1201.00 | 1213.00 | 1161.00 | 1212.00 | 0.92% | AI Prediction |
| 011040 | KYUNG DONG PHARMACEUTICAL Co., Ltd | Health Technology | 5860.00 | 5950.00 | 5730.00 | 5850.00 | -0.51% | AI Prediction |
| 011070 | LG Innotek Co., Ltd | Electronic Technology | 333000.00 | 333000.00 | 312000.00 | 319000.00 | -7.54% | AI Prediction |
| 011080 | HYUNGJI Innovation & Creative Co., Ltd. | Consumer Non-Durables | 627.00 | 632.00 | 600.00 | 611.00 | -2.40% | AI Prediction |
| 011090 | Enex Co., Ltd | Consumer Durables | 497.00 | 499.00 | 465.00 | 486.00 | -2.61% | AI Prediction |
| 011150 | CJ Seafood Corporation | Consumer Non-Durables | 2840.00 | 2855.00 | 2780.00 | 2850.00 | 0.00% | AI Prediction |
| 011155 | CJ Seafood Corporation Pfd Registered Shs Non-Voting | Consumer Non-Durables | 15300.00 | 15360.00 | 15300.00 | 15310.00 | 0.07% | AI Prediction |
| 011170 | Lotte Chemical Corporation | Process Industries | 89200.00 | 100500.00 | 88700.00 | 95900.00 | 6.56% | AI Prediction |
| 0111J0 | NH-Amundi HANARO Securites High Dividend TOP3 Plus ETF Units | Miscellaneous | 19200.00 | 19700.00 | 19000.00 | 19115.00 | -2.42% | AI Prediction |
| 0111P0 | 1Q Nasdaq100 Blend 50 Active Units | Miscellaneous | 10225.00 | 10280.00 | 10215.00 | 10255.00 | 0.15% | AI Prediction |
| 011200 | HMM CO.,LTD | Transportation | 22500.00 | 22600.00 | 21350.00 | 21350.00 | -4.26% | AI Prediction |
| 011210 | Hyundai Wia Corporation | Producer Manufacturing | 90200.00 | 107000.00 | 88400.00 | 101300.00 | 9.87% | AI Prediction |
| 011230 | Samwha Electronics Co., Ltd. | Electronic Technology | 2750.00 | 2755.00 | 2650.00 | 2675.00 | -3.78% | AI Prediction |
| 011280 | Tailim Packaging Co., Ltd. | Process Industries | 2115.00 | 2115.00 | 2045.00 | 2050.00 | -3.07% | AI Prediction |
| 0112X0 | DB MIGHTY 200 Total Return ETF Units | Miscellaneous | 34740.00 | 35770.00 | 34600.00 | 35165.00 | -0.50% | AI Prediction |
| 011300 | SEONG AN Materials CO. LTD | Process Industries | 378.00 | 389.00 | 366.00 | 368.00 | -2.65% | AI Prediction |
| 011320 | Unick Corporation | Producer Manufacturing | 4190.00 | 4190.00 | 4055.00 | 4120.00 | -1.67% | AI Prediction |
| 011330 | Uni Chem Co., Ltd. | Process Industries | 1158.00 | 1158.00 | 1109.00 | 1155.00 | 0.35% | AI Prediction |
| 011370 | SEOHAN Co., Ltd. | Industrial Services | 1184.00 | 1184.00 | 1134.00 | 1136.00 | -4.14% | AI Prediction |
| 011390 | BUSAN INDUSTRIAL Co., Ltd. | Non-Energy Minerals | 83100.00 | 86000.00 | 82300.00 | 84800.00 | 3.41% | AI Prediction |
| 0113D0 | TIMEFOLIO TIME GLOBAL TOPPICK ACTIVE ETF Units | Miscellaneous | 11395.00 | 11520.00 | 11245.00 | 11505.00 | 0.00% | AI Prediction |
| 0113G0 | SAMSUNGACTIVE KoAct US Biohealthcare Active ETF Units | Miscellaneous | 10100.00 | 10130.00 | 10045.00 | 10110.00 | 0.10% | AI Prediction |
| 0113P0 | Heungkuk HK Money Market Active ETF Units | Miscellaneous | 100915.00 | 100915.00 | 100915.00 | 100915.00 | 0.01% | AI Prediction |
| 011420 | Galaxia SM, Inc. | Commercial Services | 1887.00 | 1887.00 | 1849.00 | 1876.00 | -0.58% | AI Prediction |
| 0114X0 | KB RISE Global Game Tech TOP3 Plus ETF Units | Miscellaneous | 7800.00 | 8015.00 | 7800.00 | 8005.00 | 2.69% | AI Prediction |
| 011500 | Hannong Chemicals Inc. | Consumer Non-Durables | 26200.00 | 27650.00 | 25550.00 | 26900.00 | 2.09% | AI Prediction |
| 011560 | Sebo Manufacturing Engineering Corp. | Industrial Services | 17770.00 | 18790.00 | 17450.00 | 18290.00 | 1.72% | AI Prediction |
| 0115C0 | KB RISE Dow Jones US High Dividend TOP10 ETF | Miscellaneous | 11385.00 | 11395.00 | 11300.00 | 11365.00 | -0.35% | AI Prediction |
| 0115D0 | Samsung KODEX K-Shipbuilding TOP10 ETF Units | Miscellaneous | 10635.00 | 10775.00 | 10540.00 | 10600.00 | 0.71% | AI Prediction |
| 0115E0 | SAMSUNG KODEX Korea Sovereign AI ETF Units | Miscellaneous | 14350.00 | 14575.00 | 14225.00 | 14420.00 | -0.21% | AI Prediction |
| 0115H0 | SAMSUNG SPECIAL PURPOSE ACQUISITION 13 COMPANY | Finance | 2080.00 | 2080.00 | 2055.00 | 2065.00 | -0.48% | AI Prediction |
| 011690 | Y2 Solution CO. LTD | Electronic Technology | 8160.00 | 8510.00 | 8010.00 | 8280.00 | 0.85% | AI Prediction |
| 011700 | Hanshin Machinery Co., Ltd | Producer Manufacturing | 5200.00 | 5270.00 | 4845.00 | 4900.00 | -2.97% | AI Prediction |
| 011760 | Hyundai Corporation | Distribution Services | 27800.00 | 28450.00 | 26950.00 | 27600.00 | -2.13% | AI Prediction |
| 011780 | Kumho Petrochemical Co., Ltd. | Process Industries | 154000.00 | 156500.00 | 151600.00 | 153400.00 | 0.00% | AI Prediction |
| 011785 | Kumho Petrochemical Co., Ltd. Pfd Registered Shs Non-Voting | Process Industries | 69700.00 | 70200.00 | 68600.00 | 69300.00 | -0.57% | AI Prediction |
| 011790 | SKC Co., Ltd. | Process Industries | 104700.00 | 118500.00 | 104600.00 | 113200.00 | 0.71% | AI Prediction |
| 0117L0 | Samsung KODEX 26-12 Financial Bond(AA-) Active ETF Units | Miscellaneous | 10015.00 | 10020.00 | 10015.00 | 10020.00 | 0.00% | AI Prediction |
| 0117V0 | Mirae Asset TIGER Korea AI Electrical Power Equipment TOP3 Plus ETF Units | Miscellaneous | 18810.00 | 19075.00 | 18340.00 | 18555.00 | -2.34% | AI Prediction |
| 0118S0 | Shinhan SOL US Next Tech TOP10 Active ETF Units | Miscellaneous | 9555.00 | 9745.00 | 9555.00 | 9725.00 | 0.21% | AI Prediction |
| 0118Z0 | KIM ACE US AI Tech Core Industry Active ETF Units | Miscellaneous | 8100.00 | 8200.00 | 8000.00 | 8185.00 | -0.73% | AI Prediction |
| 011930 | SHINSUNG E&G Co.LTD. | Producer Manufacturing | 2135.00 | 2590.00 | 2130.00 | 2450.00 | 14.75% | AI Prediction |
| 0119H0 | Samsung KODEX 28-12 Corporate Bond(AA-) Active ETF Units | Miscellaneous | 9950.00 | 9950.00 | 9935.00 | 9945.00 | -0.05% | AI Prediction |
| 012030 | DB Inc. | Technology Services | 2115.00 | 2135.00 | 2005.00 | 2025.00 | -5.15% | AI Prediction |
| 0120G0 | Samyang Biopharm Corporation | Distribution Services | 99000.00 | 101000.00 | 96500.00 | 97100.00 | -2.80% | AI Prediction |
| 0120J0 | BNK BNK KAKAO Group Focus ETF Units | Miscellaneous | 11695.00 | 11760.00 | 11495.00 | 11590.00 | -1.36% | AI Prediction |
| 012160 | Youngwire Co., Ltd. | Non-Energy Minerals | 641.00 | 664.00 | 620.00 | 646.00 | 0.94% | AI Prediction |
| 012170 | Ascendio Co., Ltd. | Consumer Services | 1580.00 | 1582.00 | 1451.00 | 1503.00 | -4.87% | AI Prediction |
| 012200 | Keyang Electric Machinery Co., Ltd | Producer Manufacturing | 8220.00 | 10270.00 | 7630.00 | 9160.00 | 11.03% | AI Prediction |
| 012205 | Keyang Electric Machinery Co Ltd Pfd Non-Voting | Producer Manufacturing | 7130.00 | 8760.00 | 7120.00 | 8350.00 | 17.11% | AI Prediction |
| 012210 | Sammi Metal Products Co., Ltd. | Producer Manufacturing | 18430.00 | 19290.00 | 17720.00 | 17910.00 | -0.56% | AI Prediction |
| 012280 | Yeong Hwa Metal Co., Ltd. | Producer Manufacturing | 1136.00 | 1150.00 | 1114.00 | 1135.00 | -0.09% | AI Prediction |
| 0122W0 | KB RISE Nov2026 Term Credit ETF Units | Miscellaneous | 50320.00 | 50320.00 | 50305.00 | 50320.00 | 0.01% | AI Prediction |
| 012320 | KYUNGDONG INVEST CO. LTD. | Utilities | 95000.00 | 99000.00 | 93000.00 | 94400.00 | -4.16% | AI Prediction |
| 012330 | Hyundai Mobis Co., Ltd | Producer Manufacturing | 507000.00 | 531000.00 | 492500.00 | 517000.00 | -2.27% | AI Prediction |
| 012340 | NUINTEK Co., Ltd. | Producer Manufacturing | 675.00 | 691.00 | 635.00 | 654.00 | -3.40% | AI Prediction |
| 0123G0 | MIRAE ASSET TIGER US AI Electricity SMR ETF Units | Miscellaneous | 7660.00 | 7660.00 | 7540.00 | 7605.00 | -1.11% | AI Prediction |
| 0123S0 | NH-Amundi HANARO 26-12 Bank Bond (AA plus or higher) Active ETF Units | Miscellaneous | 10065.00 | 10065.00 | 10055.00 | 10065.00 | 0.05% | AI Prediction |
| 012450 | Hanwha Aerospace Co., Ltd. | Electronic Technology | 1227000.00 | 1241000.00 | 1195000.00 | 1195000.00 | 0.08% | AI Prediction |
| 012510 | DOUZONE BIZON CO.LTD | Technology Services | 118600.00 | 118700.00 | 118400.00 | 118400.00 | -0.08% | AI Prediction |
| 012610 | Kyung-In Synthetic Corporation | Process Industries | 4685.00 | 4700.00 | 4440.00 | 4480.00 | -4.27% | AI Prediction |
| 012620 | WONIL SPECIAL STEEL Co., Ltd. | Non-Energy Minerals | 9180.00 | 9280.00 | 9060.00 | 9150.00 | -1.40% | AI Prediction |
| 012630 | HDC HOLDINGS CO., Ltd. | Finance | 24900.00 | 25450.00 | 24400.00 | 24650.00 | -3.33% | AI Prediction |
| 012690 | Monalisa Co., Ltd | Process Industries | 2185.00 | 2215.00 | 2150.00 | 2170.00 | -0.69% | AI Prediction |
| 0126Z0 | Samsung Epis Holdings Co., Ltd. | Commercial Services | 681000.00 | 682000.00 | 656000.00 | 675000.00 | -0.88% | AI Prediction |
| 012700 | LEADCORP, Inc. | Distribution Services | 3785.00 | 3785.00 | 3635.00 | 3710.00 | -1.46% | AI Prediction |
| 012750 | S-1 Corporation | Commercial Services | 90300.00 | 90500.00 | 87800.00 | 87800.00 | -2.44% | AI Prediction |
| 012790 | SINIL PHARMACEUTICAL Co., Ltd. | Health Technology | 6380.00 | 6380.00 | 6250.00 | 6320.00 | -0.47% | AI Prediction |
| 0127M0 | KIM ACE US Large Cap Value Active ETF Units | Miscellaneous | 11185.00 | 11185.00 | 10970.00 | 11025.00 | 0.27% | AI Prediction |
| 0127P0 | KIM ACE US Large Cap Growth Active ETF Units | Miscellaneous | 9605.00 | 9605.00 | 9485.00 | 9545.00 | -0.37% | AI Prediction |
| 0127R0 | KB RISE US AI Cloud Infrastructure ETF Units | Miscellaneous | 11565.00 | 11565.00 | 11220.00 | 11265.00 | -2.59% | AI Prediction |
| 0127T0 | Kiwoom KIWOOM US SP 500 to Dow Jones Dividend 100 2040 ETF Units | Miscellaneous | 10355.00 | 10410.00 | 10335.00 | 10395.00 | 0.24% | AI Prediction |
| 0127V0 | Kiwoom KIWOOM US SP 500 TOP 10 to Dow Jones Dividend 100 2040 ETF Units | Miscellaneous | 9925.00 | 9965.00 | 9885.00 | 9955.00 | -0.45% | AI Prediction |
| 012800 | DAECHANG Co., Ltd. | Producer Manufacturing | 1505.00 | 1576.00 | 1491.00 | 1513.00 | 1.61% | AI Prediction |
| 012860 | MOBASE ELECTRONICS CO., LTD. | Producer Manufacturing | 4880.00 | 5340.00 | 4705.00 | 5020.00 | 0.00% | AI Prediction |
| 0128D0 | Hanwha PLUS China Hang Seng Tech Weekly Target Covered Call ETF Units | Miscellaneous | 8560.00 | 8560.00 | 8250.00 | 8345.00 | 0.36% | AI Prediction |
| 013000 | Sewoo Global Co., Ltd | Distribution Services | 1135.00 | 1148.00 | 1087.00 | 1117.00 | -0.80% | AI Prediction |
| 013030 | Hy-Lok Corp. | Producer Manufacturing | 38550.00 | 39000.00 | 38000.00 | 38450.00 | -1.54% | AI Prediction |
| 013120 | Dongwon Development Co., Ltd. | Finance | 3200.00 | 3210.00 | 3100.00 | 3130.00 | -2.19% | AI Prediction |
| 0131A0 | Shinhan SOL China Consumer Trend ETF Units | Miscellaneous | 10420.00 | 10580.00 | 10420.00 | 10490.00 | 0.91% | AI Prediction |
| 0131V0 | Hana 1Q U.S. Aerospace Tech ETF Units | Miscellaneous | 12190.00 | 12370.00 | 12190.00 | 12365.00 | 2.44% | AI Prediction |
| 0131W0 | Hana 1Q Short Term Special Bank Bond Active ETF Units | Miscellaneous | 100755.00 | 100760.00 | 100755.00 | 100760.00 | 0.01% | AI Prediction |
| 0132D0 | SamsungActive KoAct Global Kculture Value Chain Active ETF Units | Miscellaneous | 10655.00 | 10800.00 | 10640.00 | 10725.00 | 0.66% | AI Prediction |
| 0132H0 | Samsung KODEX US Nuclear Power SMR ETF Units | Miscellaneous | 11050.00 | 11155.00 | 10940.00 | 10990.00 | -0.54% | AI Prediction |
| 0132K0 | Plus Tesla Weekly Covered Call Balanced Etf | Miscellaneous | 9425.00 | 9455.00 | 9400.00 | 9440.00 | 0.05% | AI Prediction |
| 013310 | A-JIN INDUSTRY CO.,LTD | Producer Manufacturing | 3615.00 | 3650.00 | 3500.00 | 3570.00 | -1.52% | AI Prediction |
| 013360 | ILSUNG Construction Co., Ltd. | Industrial Services | 1863.00 | 1874.00 | 1771.00 | 1790.00 | -3.92% | AI Prediction |
| 0133E0 | MIRAE ASSET TIGER CHINA SECURITIES ETF Units | Miscellaneous | 9350.00 | 9350.00 | 9220.00 | 9350.00 | 0.59% | AI Prediction |
| 013520 | Hwaseung Corporation Co., Ltd. | Producer Manufacturing | 3175.00 | 4000.00 | 3135.00 | 3475.00 | 5.46% | AI Prediction |
| 013570 | DY Corporation | Producer Manufacturing | 5390.00 | 5420.00 | 5210.00 | 5220.00 | -3.33% | AI Prediction |
| 013580 | Kye-Ryong Construction Industrial Co., Ltd. | Industrial Services | 29000.00 | 29550.00 | 28250.00 | 28350.00 | -4.06% | AI Prediction |
| 0135Y0 | IBK ITF Mid-Term Bond(AA- above)Active ETF Units | Miscellaneous | 100555.00 | 100620.00 | 100555.00 | 100620.00 | 0.10% | AI Prediction |
| 013700 | Camus Engineering & Construction, Inc. | Industrial Services | 1309.00 | 1334.00 | 1304.00 | 1320.00 | 0.30% | AI Prediction |
| 013720 | Cube& Inc. | Producer Manufacturing | 770.00 | 855.00 | 730.00 | 801.00 | 10.03% | AI Prediction |
| 0137V0 | KIWOOM US S&P 500 Momentum ETF Units | Miscellaneous | 9565.00 | 9612.00 | 9555.00 | 9610.00 | 0.00% | AI Prediction |
| 0137W0 | KIWOOM KIWOOM US S&P 500 & GOLD ETF Units | Miscellaneous | 9935.00 | 9960.00 | 9842.00 | 9940.00 | 0.05% | AI Prediction |
| 013810 | Speco Ltd. | Producer Manufacturing | 2670.00 | 2745.00 | 2615.00 | 2645.00 | -0.56% | AI Prediction |
| 013870 | GMB KOREA Corp. | Producer Manufacturing | 5700.00 | 5790.00 | 5520.00 | 5520.00 | -2.99% | AI Prediction |
| 013890 | Zinus Inc | Distribution Services | 12770.00 | 12770.00 | 12410.00 | 12480.00 | -1.96% | AI Prediction |
| 0138D0 | KB RISE Investor's Choice KR ETF Units | Miscellaneous | 15540.00 | 15790.00 | 15355.00 | 15655.00 | -0.54% | AI Prediction |
| 0138T0 | KB RISE US SP500 10% Daily Fixed Covered Call ETF Units | Miscellaneous | 9825.00 | 9825.00 | 9510.00 | 9555.00 | -0.16% | AI Prediction |
| 0138Y0 | Hanwha PLUS Gold Treasury Balanced ETF Units | Miscellaneous | 10825.00 | 10875.00 | 10820.00 | 10875.00 | 0.55% | AI Prediction |
| 013990 | Agabang & Company | Consumer Non-Durables | 4815.00 | 5050.00 | 4755.00 | 4965.00 | 4.20% | AI Prediction |
| 0139F0 | MiraeAsset TIGER December Maturity Rollover Financial Bond Active ETF Units | Miscellaneous | 100730.00 | 100735.00 | 100715.00 | 100725.00 | 0.01% | AI Prediction |
| 0139P0 | KIM ACE High Dividend ETF Units | Miscellaneous | 15360.00 | 15415.00 | 15070.00 | 15175.00 | -2.10% | AI Prediction |
| 014100 | Medience Co., Ltd. | Consumer Non-Durables | 1686.00 | 1691.00 | 1650.00 | 1687.00 | 0.06% | AI Prediction |
| 014130 | Han Express Co., Ltd. | Transportation | 3000.00 | 3000.00 | 2895.00 | 2970.00 | -0.83% | AI Prediction |
| 014160 | Daeyoung Packaging Co., Ltd. | Process Industries | 1076.00 | 1078.00 | 1058.00 | 1058.00 | -1.67% | AI Prediction |
| 014190 | WONIK CUBE Corp. | Distribution Services | 2025.00 | 2025.00 | 1960.00 | 1964.00 | -3.01% | AI Prediction |
| 0141S0 | Shinhan SOL Shipbuilding Equipment ETF Units | Miscellaneous | 11435.00 | 11645.00 | 11290.00 | 11440.00 | 1.06% | AI Prediction |
| 0141T0 | Shinhan SOL Mid Term Total Bond Active(AA- Higher) ETF Units | Miscellaneous | 50310.00 | 50310.00 | 50300.00 | 50300.00 | 0.06% | AI Prediction |
| 014280 | Kumkang Kind Co., Ltd. | Non-Energy Minerals | 5610.00 | 5640.00 | 5510.00 | 5510.00 | -1.78% | AI Prediction |
| 014285 | Kumkang Kind Co., Ltd. Pfd Registered Shs Non-Voting | Non-Energy Minerals | 7550.00 | 7570.00 | 7500.00 | 7520.00 | -1.31% | AI Prediction |
| 0142D0 | MIRAE ASSET TIGER US AI Data Center TOP4Plus ETF Units | Miscellaneous | 8995.00 | 9195.00 | 8995.00 | 9150.00 | -2.40% | AI Prediction |
| 014440 | Youngbo Chemical Co., Ltd. | Process Industries | 4875.00 | 4940.00 | 4835.00 | 4890.00 | -0.61% | AI Prediction |
| 014470 | Bubang Co., Ltd. | Electronic Technology | 1436.00 | 1436.00 | 1398.00 | 1412.00 | -1.88% | AI Prediction |
| 0144L0 | SAMSUNG KODEX US Growth Covered Call Active ETF Units | Miscellaneous | 9200.00 | 9255.00 | 9185.00 | 9250.00 | -0.32% | AI Prediction |
| 0144M0 | SAMSUNG KODEX US Drone Urban Air Mobility TOP10 ETF Units | Miscellaneous | 9425.00 | 9475.00 | 9350.00 | 9400.00 | 1.62% | AI Prediction |
| 014530 | Kukdong Oil & Chemicals Co., Ltd | Energy Minerals | 3610.00 | 3610.00 | 3510.00 | 3550.00 | -1.66% | AI Prediction |
| 014570 | Korean Drug Co., Ltd | Health Technology | 4185.00 | 4220.00 | 4100.00 | 4210.00 | 1.45% | AI Prediction |
| 014580 | Taekyung BK Co., Ltd. | Process Industries | 4655.00 | 4660.00 | 4515.00 | 4560.00 | -2.04% | AI Prediction |
| 014620 | SUNG KWANG BEND Co., Ltd. | Producer Manufacturing | 35550.00 | 36000.00 | 34400.00 | 35000.00 | -1.13% | AI Prediction |
| 014680 | Hansol Chemical Co., Ltd | Process Industries | 332000.00 | 342000.00 | 321500.00 | 338000.00 | 2.42% | AI Prediction |
| 014710 | Sajo Seafood Co., Ltd. | Consumer Non-Durables | 9160.00 | 9160.00 | 8880.00 | 9000.00 | -0.88% | AI Prediction |
| 014790 | HL D&I Halla Corporation | Industrial Services | 3810.00 | 3850.00 | 3640.00 | 3685.00 | -4.29% | AI Prediction |
| 014820 | Dongwon Systems Corporation | Electronic Technology | 27100.00 | 27100.00 | 26250.00 | 26450.00 | -2.04% | AI Prediction |
| 014825 | Dongwon Systems Corp Pfd Registered Shs Non-Voting | Electronic Technology | 17210.00 | 17730.00 | 17210.00 | 17370.00 | 0.17% | AI Prediction |
| 014830 | Unid Co., Ltd | Process Industries | 82500.00 | 82800.00 | 80500.00 | 82100.00 | -0.48% | AI Prediction |
| 0148J0 | MIRAE ASSET TIGER KOREA HUMANOID ROBOT INDUSTRY ETF Units | Miscellaneous | 14690.00 | 15025.00 | 14540.00 | 14810.00 | -1.27% | AI Prediction |
| 014910 | SUNGMOON Electronics Co., Ltd. | Electronic Technology | 1872.00 | 1888.00 | 1771.00 | 1780.00 | -1.93% | AI Prediction |
| 014915 | SUNGMOON Electronics Co., Ltd. Pfd Non-Voting | Electronic Technology | 4645.00 | 4645.00 | 4535.00 | 4545.00 | -1.73% | AI Prediction |
| 014940 | Oriental Precision & Engineering Co., Ltd | Producer Manufacturing | 8190.00 | 8190.00 | 7930.00 | 7980.00 | -0.87% | AI Prediction |
| 014950 | Samik Pharm Co., Ltd. | Health Technology | 13830.00 | 13980.00 | 13460.00 | 13650.00 | -0.36% | AI Prediction |
| 014970 | Samryoong Co., Ltd. | Process Industries | 6610.00 | 6740.00 | 6470.00 | 6470.00 | -2.85% | AI Prediction |
| 014990 | In the F CO.,LTD. | Consumer Non-Durables | 853.00 | 970.00 | 847.00 | 882.00 | 5.63% | AI Prediction |
| 015020 | E-STARCO Co., Ltd. | Finance | 461.00 | 490.00 | 448.00 | 472.00 | 2.83% | AI Prediction |
| 0150K0 | SamsungActive KoAct Hydrogen Power ESS Infra Active ETF Units | Miscellaneous | 13560.00 | 14172.00 | 13525.00 | 14000.00 | 2.49% | AI Prediction |
| 0151P0 | KB RISE Korea Strategic Industry Active ETF Units | | 14390.00 | 14700.00 | 14240.00 | 14520.00 | -0.95% | AI Prediction |
| 0151S0 | SAMSUNG KODEX US AI Semiconductor TOP3 Plus ETF Units | Miscellaneous | 10515.00 | 10580.00 | 10515.00 | 10570.00 | -2.58% | AI Prediction |
| 015230 | DAECHANG Forging Co., Ltd | Producer Manufacturing | 6800.00 | 7010.00 | 6750.00 | 6800.00 | -0.58% | AI Prediction |
| 015260 | Automobile & PCB Inc. | Electronic Technology | 746.00 | 820.00 | 600.00 | 601.00 | -12.01% | AI Prediction |
| 0152E0 | Shinhan SOL Dividend Payout Top Picks Active ETF Units | Miscellaneous | 13090.00 | 13105.00 | 12870.00 | 12945.00 | -2.27% | AI Prediction |
| 015360 | INVENI Co., Ltd. | Utilities | 78800.00 | 78800.00 | 76000.00 | 77300.00 | -1.90% | AI Prediction |
| 0153K0 | SAMSUNG KODEX Korea Shareholder Return High Dividend ETF Units | | 12900.00 | 12905.00 | 12600.00 | 12670.00 | -2.46% | AI Prediction |
| 0153P0 | KIM ACE REITs Real Estate Infrastructure Active ETF Units | | 10480.00 | 10505.00 | 10440.00 | 10505.00 | 0.19% | AI Prediction |
| 0153X0 | Hanwha PLUS US High Dividend Active ETF Units | Miscellaneous | 10705.00 | 10790.00 | 10705.00 | 10790.00 | 0.84% | AI Prediction |
| 0154F0 | WOORI WON Korea IB & Financial Group TOP10 ETF Units | | 15015.00 | 15285.00 | 14910.00 | 14950.00 | -2.64% | AI Prediction |
| 0154H0 | SAMSUNGACTIVE KoAct China Biohealthcare Active ETF Units | Miscellaneous | 9200.00 | 9285.00 | 9005.00 | 9140.00 | -0.65% | AI Prediction |
| 0155M0 | KIM ACE US SMR Nuclear TOP 10 ETF Units | Miscellaneous | 9030.00 | 9030.00 | 8925.00 | 8990.00 | -0.50% | AI Prediction |
| 0155N0 | NH-Amundi HANARO K Humanoid Theme Top10 ETF Units | | 11050.00 | 11235.00 | 10850.00 | 11065.00 | -1.99% | AI Prediction |
| 015710 | KOCOM Co., Ltd. | Consumer Durables | 3770.00 | 3775.00 | 3665.00 | 3675.00 | -2.52% | AI Prediction |
| 015750 | Sungwoo Hitech Co., Ltd | Producer Manufacturing | 8410.00 | 9190.00 | 8320.00 | 8880.00 | 2.78% | AI Prediction |
| 015760 | Korea Electric Power Corporation | Utilities | 61500.00 | 61800.00 | 58200.00 | 58500.00 | -7.58% | AI Prediction |
| 015860 | Iljin Holdings Co., Ltd. | Producer Manufacturing | 9160.00 | 9370.00 | 9060.00 | 9140.00 | -1.08% | AI Prediction |
| 015890 | Taekyung Industrial Co., Ltd. | Process Industries | 5000.00 | 5000.00 | 4885.00 | 4920.00 | -1.40% | AI Prediction |
| 016090 | Daehyun Co., Ltd | Consumer Non-Durables | 1725.00 | 1726.00 | 1692.00 | 1711.00 | -0.12% | AI Prediction |
| 016100 | Leaders Cosmetics Co., Ltd | Consumer Non-Durables | 1300.00 | 1609.00 | 1297.00 | 1432.00 | 7.67% | AI Prediction |
| 016250 | SGC E&C Co. Ltd. | Industrial Services | 18990.00 | 20300.00 | 18510.00 | 19970.00 | 5.16% | AI Prediction |
| 0162L0 | SAMSUNG KODEX China AI Semiconductor TOP10 ETF Units | | 10225.00 | 10260.00 | 9965.00 | 10175.00 | -0.49% | AI Prediction |
| 0162M0 | SAMSUNG KODEX Financial Bond 1-2Y(AA-) PLUS Active ETF Units | | 10025.00 | 10025.00 | 10020.00 | 10025.00 | 0.00% | AI Prediction |
| 0162Z0 | KB RISE Samsung Electronics SK Hynix Balanced 50 ETF Units | | 10670.00 | 10785.00 | 10535.00 | 10675.00 | -0.84% | AI Prediction |
| 016360 | Samsung Securities Co., Ltd. | Finance | 109100.00 | 110000.00 | 106800.00 | 106800.00 | -3.87% | AI Prediction |
| 016380 | KG DONGBUSTEEL CO., LTD. | Non-Energy Minerals | 5980.00 | 6260.00 | 5900.00 | 6050.00 | 1.17% | AI Prediction |
| 016450 | Hansae Yes24 Holdings Co., Ltd | Consumer Non-Durables | 4760.00 | 4925.00 | 4735.00 | 4915.00 | 3.26% | AI Prediction |
| 016580 | Whan In Pharmaceutical Co., Ltd. | Health Technology | 11090.00 | 11090.00 | 10800.00 | 10830.00 | -2.34% | AI Prediction |
| 016590 | Shindaeyang Paper Co., Ltd | Process Industries | 15200.00 | 15520.00 | 14900.00 | 15110.00 | -3.08% | AI Prediction |
| 016600 | Q Capital Partners Co., Ltd. | Finance | 368.00 | 373.00 | 349.00 | 360.00 | -2.96% | AI Prediction |
| 016610 | DB Securities Co.,Ltd | Finance | 16190.00 | 16410.00 | 15500.00 | 15630.00 | -3.46% | AI Prediction |
| 016670 | DMOA Co., Ltd | Distribution Services | 4100.00 | 4240.00 | 3985.00 | 4135.00 | 0.00% | AI Prediction |
| 016710 | DAESUNG HOLDINGS Co., Ltd. | Utilities | 9250.00 | 9250.00 | 8950.00 | 9040.00 | -2.38% | AI Prediction |
| 016740 | DUAL Co., Ltd. | Producer Manufacturing | 4675.00 | 4730.00 | 4575.00 | 4600.00 | -1.60% | AI Prediction |
| 016800 | Fursys, Inc. | Producer Manufacturing | 42650.00 | 43000.00 | 42400.00 | 42700.00 | -0.58% | AI Prediction |
| 016880 | Woongjin Co., Ltd. | Technology Services | 2205.00 | 2215.00 | 2105.00 | 2120.00 | -3.20% | AI Prediction |
| 016920 | Cas Corporation | Electronic Technology | 998.00 | 1003.00 | 992.00 | 998.00 | 0.00% | AI Prediction |
| 017000 | SHINWON Construction Co., Ltd. | Industrial Services | 3300.00 | 3320.00 | 3205.00 | 3225.00 | -3.01% | AI Prediction |
| 017040 | Kwang Myung Electric Co Ltd | Producer Manufacturing | 1512.00 | 1541.00 | 1469.00 | 1485.00 | -1.79% | AI Prediction |
| 017180 | MYUNGMOON Pharm Co., Ltd. | Health Technology | 1865.00 | 1950.00 | 1827.00 | 1898.00 | 1.88% | AI Prediction |
| 017250 | INTER-M Co., Ltd. | Consumer Durables | 1107.00 | 1107.00 | 1046.00 | 1058.00 | -2.94% | AI Prediction |
| 017370 | Wooshin Systems Co., Ltd | Producer Manufacturing | 6660.00 | 6660.00 | 6400.00 | 6450.00 | -3.59% | AI Prediction |
| 017390 | SEOUL CITY GAS CO., LTD. | Utilities | 67500.00 | 67800.00 | 66300.00 | 67600.00 | -0.73% | AI Prediction |
| 017480 | Samhyun Steel Co., Ltd. | Non-Energy Minerals | 4480.00 | 4655.00 | 4435.00 | 4655.00 | 3.56% | AI Prediction |
| 017510 | Semyung Electric Machinery Co., Ltd. | Consumer Durables | 11000.00 | 11370.00 | 10740.00 | 10860.00 | -2.60% | AI Prediction |
| 017550 | SOOSAN CEBOTICS | Producer Manufacturing | 1898.00 | 1934.00 | 1892.00 | 1898.00 | -0.42% | AI Prediction |
| 017650 | Daelim Paper Co., Ltd. | Process Industries | 10000.00 | 10030.00 | 9950.00 | 10030.00 | 0.30% | AI Prediction |
| 017670 | SK Telecom Co., Ltd. | Communications | 80800.00 | 80900.00 | 77900.00 | 79800.00 | -3.04% | AI Prediction |
| 017800 | Hyundai Elevator Co., Ltd | Producer Manufacturing | 99500.00 | 101300.00 | 98100.00 | 98700.00 | -1.79% | AI Prediction |
| 017810 | Pulmuone Corporate | Consumer Non-Durables | 13140.00 | 13140.00 | 12930.00 | 12980.00 | -0.84% | AI Prediction |
| 017860 | DS DANSUK Co., Ltd. | Industrial Services | 19530.00 | 19640.00 | 19110.00 | 19130.00 | -4.11% | AI Prediction |
| 017890 | Korea Alcohol Industrial Co., Ltd. | Process Industries | 12650.00 | 12810.00 | 12330.00 | 12420.00 | -3.35% | AI Prediction |
| 017900 | AUK CORP. | Electronic Technology | 1997.00 | 1997.00 | 1917.00 | 1925.00 | -5.41% | AI Prediction |
| 017940 | E1 Corporation | Utilities | 105600.00 | 105600.00 | 102400.00 | 103500.00 | -2.08% | AI Prediction |
| 017960 | Hankuk Carbon Co., Ltd | Process Industries | 41000.00 | 43800.00 | 39800.00 | 41900.00 | 3.46% | AI Prediction |
| 018000 | Unison Co Ltd | Producer Manufacturing | 1251.00 | 1283.00 | 1235.00 | 1270.00 | -1.17% | AI Prediction |
| 018120 | Jinro Distillers Co., Ltd. | Consumer Non-Durables | 18200.00 | 18200.00 | 17950.00 | 18050.00 | -0.82% | AI Prediction |
| 018250 | Aekyung Industrial Co., Ltd. | Consumer Non-Durables | 16220.00 | 16350.00 | 15940.00 | 16050.00 | -3.37% | AI Prediction |
| 018260 | SAMSUNG SDS CO., LTD. | Technology Services | 190800.00 | 196900.00 | 188600.00 | 195000.00 | 1.93% | AI Prediction |
| 018290 | VT Co. Ltd. | Consumer Non-Durables | 17370.00 | 17750.00 | 17120.00 | 17300.00 | -1.20% | AI Prediction |
| 018310 | SAMMOK S-FORM Co., Ltd. | Non-Energy Minerals | 19860.00 | 19990.00 | 19740.00 | 19940.00 | 1.01% | AI Prediction |
| 018470 | Choil Aluminum Co., Ltd | Non-Energy Minerals | 1246.00 | 1246.00 | 1218.00 | 1220.00 | -2.09% | AI Prediction |
| 018500 | Dongwon Metal Co., Ltd. | Producer Manufacturing | 1692.00 | 1692.00 | 1627.00 | 1652.00 | -2.54% | AI Prediction |
| 018620 | WooGene B&G Co., Ltd. | Health Technology | 779.00 | 779.00 | 748.00 | 759.00 | -1.56% | AI Prediction |
| 018670 | SK Gas Co., Ltd. | Utilities | 240000.00 | 240000.00 | 232000.00 | 233000.00 | -1.89% | AI Prediction |
| 018680 | Seoul Pharma Co., Ltd. | Health Technology | 2840.00 | 2840.00 | 2785.00 | 2810.00 | -1.75% | AI Prediction |
| 018700 | Barunson Co., Ltd. | Consumer Services | 750.00 | 750.00 | 715.00 | 725.00 | -3.33% | AI Prediction |
| 018880 | Hanon Systems | Producer Manufacturing | 4690.00 | 4800.00 | 4540.00 | 4640.00 | -3.03% | AI Prediction |
| 019010 | VenueG Co., Ltd. | Retail Trade | 6470.00 | 6470.00 | 5870.00 | 6150.00 | -5.82% | AI Prediction |
| 019170 | Shinpoong Pharmaceutical Co., Ltd. | Health Technology | 12830.00 | 12950.00 | 12160.00 | 12230.00 | 0.82% | AI Prediction |
| 019175 | Shinpoong Pharmaceutical Co Ltd Pfd Non-Voting | Health Technology | 19190.00 | 19190.00 | 18560.00 | 18610.00 | 1.03% | AI Prediction |
| 019180 | THN Corporation | Producer Manufacturing | 8010.00 | 8230.00 | 7890.00 | 8180.00 | 0.62% | AI Prediction |
| 019210 | YG-1 Co., Ltd | Producer Manufacturing | 9600.00 | 10100.00 | 9300.00 | 9450.00 | -0.53% | AI Prediction |
| 019540 | Ilji Technology Co., Ltd. | Producer Manufacturing | 5250.00 | 5300.00 | 5070.00 | 5230.00 | -1.88% | AI Prediction |
| 019550 | SBI Investment Korea Co., Ltd. | Finance | 775.00 | 811.00 | 750.00 | 796.00 | 2.84% | AI Prediction |
| 019570 | Plutus Investment Co.,Ltd | Finance | 405.00 | 426.00 | 392.00 | 409.00 | -1.45% | AI Prediction |
| 019660 | Globon Co., Ltd. | Distribution Services | 2185.00 | 2395.00 | 2150.00 | 2370.00 | 8.72% | AI Prediction |
| 019680 | Daekyo Co., Ltd | Consumer Services | 1687.00 | 1687.00 | 1669.00 | 1686.00 | -0.06% | AI Prediction |
| 019685 | Daekyo Co., Ltd Pfd Registered Shs Non-Voting | Consumer Services | 1118.00 | 1127.00 | 1110.00 | 1112.00 | -0.54% | AI Prediction |
| 019770 | Seoyon Topmetal Co., Ltd. | Producer Manufacturing | 4095.00 | 4120.00 | 4040.00 | 4090.00 | -0.24% | AI Prediction |
| 019990 | Enertork Ltd. | Producer Manufacturing | 9510.00 | 9850.00 | 9150.00 | 9160.00 | -1.51% | AI Prediction |
| 020000 | Handsome Corp | Consumer Non-Durables | 22300.00 | 24000.00 | 21800.00 | 23750.00 | 6.50% | AI Prediction |
| 020120 | KidariStudio, Inc. | Technology Services | 3690.00 | 3980.00 | 3620.00 | 3655.00 | -1.35% | AI Prediction |
| 020150 | LOTTE ENERGY MATERIALS CORPORATION | Producer Manufacturing | 44800.00 | 45550.00 | 44050.00 | 44700.00 | -1.76% | AI Prediction |
| 020180 | Daishin Information & Communication Co., Ltd. | Technology Services | 1038.00 | 1045.00 | 1029.00 | 1035.00 | -0.38% | AI Prediction |
| 020400 | Daedong Metals Co., Ltd. | Producer Manufacturing | 7100.00 | 7340.00 | 7100.00 | 7150.00 | -1.24% | AI Prediction |
| 020560 | Asiana Airlines Inc. | Transportation | 7980.00 | 7980.00 | 7740.00 | 7760.00 | -1.90% | AI Prediction |
| 020710 | Sigong Tech Co., Ltd. | Consumer Services | 4040.00 | 4050.00 | 3930.00 | 3960.00 | -3.30% | AI Prediction |
| 021040 | dhSteel | Electronic Technology | 1247.00 | 1247.00 | 1215.00 | 1221.00 | -2.09% | AI Prediction |
| 021045 | dhSteel Pfd Registered Shs Non-Voting | Electronic Technology | 2835.00 | 2835.00 | 2780.00 | 2835.00 | 0.00% | AI Prediction |
| 021050 | Seowon Co., Ltd | Non-Energy Minerals | 1390.00 | 1390.00 | 1275.00 | 1324.00 | 5.50% | AI Prediction |
| 021080 | Atinum Investment Co., Ltd | Finance | 3455.00 | 3525.00 | 3400.00 | 3475.00 | 0.58% | AI Prediction |
| 021240 | Coway Co., Ltd. | Consumer Durables | 84600.00 | 84900.00 | 80500.00 | 81900.00 | -2.62% | AI Prediction |
| 021320 | KCC Engineering & Construction Co., Ltd. | Industrial Services | 7160.00 | 7200.00 | 6870.00 | 7090.00 | -0.98% | AI Prediction |
| 021650 | Cubic Korea Inc. | Commercial Services | 2400.00 | 2415.00 | 2360.00 | 2395.00 | -0.21% | AI Prediction |
| 021820 | Sewon Precision Industry Co., Ltd | Producer Manufacturing | 17250.00 | 17820.00 | 16530.00 | 16620.00 | -3.65% | AI Prediction |
| 021880 | MASON CAPITAL CORP | Finance | 261.00 | 266.00 | 251.00 | 258.00 | -1.90% | AI Prediction |
| 022100 | POSCO DX COMPANY LTD. | Technology Services | 38950.00 | 39750.00 | 38550.00 | 39300.00 | 0.38% | AI Prediction |
| 022220 | TKG AIKANG CO. LTD | Producer Manufacturing | 612.00 | 612.00 | 590.00 | 603.00 | -2.43% | AI Prediction |
| 023000 | SAMWONSTEEL Co., Ltd. | Producer Manufacturing | 2465.00 | 2465.00 | 2420.00 | 2440.00 | -1.21% | AI Prediction |
| 023150 | MH Ethanol Co., Ltd. | Consumer Non-Durables | 4230.00 | 4230.00 | 4105.00 | 4220.00 | -0.35% | AI Prediction |
| 023160 | TK Corporation | Producer Manufacturing | 28350.00 | 28350.00 | 27600.00 | 28150.00 | 0.18% | AI Prediction |
| 023350 | Korea Engineering Consultants Corporation | Industrial Services | 4770.00 | 4795.00 | 4720.00 | 4770.00 | 0.00% | AI Prediction |
| 023410 | Eugene Corporation | Non-Energy Minerals | 4845.00 | 4955.00 | 4695.00 | 4755.00 | -3.16% | AI Prediction |
| 023440 | J Steel Company Holdings Inc. | Non-Energy Minerals | 723.00 | 794.00 | 723.00 | 756.00 | 2.16% | AI Prediction |
| 023450 | Dongnam Chemical Co., Ltd. | Consumer Non-Durables | 30800.00 | 31200.00 | 30800.00 | 31100.00 | -0.32% | AI Prediction |
| 023530 | Lotte Shopping Co., Ltd | Retail Trade | 106000.00 | 109900.00 | 104400.00 | 107700.00 | 0.47% | AI Prediction |
| 023590 | DAOU TECHNOLOGY Inc. | Finance | 56300.00 | 56600.00 | 54300.00 | 54300.00 | -4.90% | AI Prediction |
| 023600 | SAMBO CORRUGATED BOARD Co., Ltd. | Process Industries | 10280.00 | 10490.00 | 10060.00 | 10450.00 | 1.75% | AI Prediction |
| 023760 | Han Kook Capital Co., Ltd. | Finance | 1128.00 | 1128.00 | 1086.00 | 1095.00 | -2.32% | AI Prediction |
| 023770 | PLAYWITH KOREA Inc. | Consumer Durables | 2740.00 | 2755.00 | 2685.00 | 2715.00 | -0.91% | AI Prediction |
| 023790 | DONGIL STEELUX CO., LTD. | Non-Energy Minerals | 1013.00 | 1084.00 | 1013.00 | 1026.00 | 1.28% | AI Prediction |
| 023800 | INZI Controls Co., Ltd | Producer Manufacturing | 7230.00 | 7380.00 | 7100.00 | 7290.00 | -0.68% | AI Prediction |
| 023810 | Infac Corporation | Producer Manufacturing | 8500.00 | 8500.00 | 8170.00 | 8450.00 | -0.94% | AI Prediction |
| 023900 | Pungguk Ethanol Co.Ltd. | Process Industries | 9320.00 | 9340.00 | 9160.00 | 9230.00 | -0.43% | AI Prediction |
| 023910 | Daihan Pharmaceutical Co., Ltd. | Health Technology | 30100.00 | 30600.00 | 29800.00 | 30150.00 | 0.00% | AI Prediction |
| 023960 | SC Engineering Co., Ltd. | Producer Manufacturing | 1534.00 | 1587.00 | 1515.00 | 1567.00 | 2.22% | AI Prediction |
| 024060 | HeunguOil Co., Ltd. | Utilities | 18650.00 | 19200.00 | 17500.00 | 17610.00 | -8.42% | AI Prediction |
| 024070 | WISCOM Co., Ltd. | Electronic Technology | 2020.00 | 2020.00 | 1988.00 | 1999.00 | -0.55% | AI Prediction |
| 024090 | DCM Corp | Non-Energy Minerals | 12480.00 | 12500.00 | 12180.00 | 12450.00 | -0.24% | AI Prediction |
| 024110 | Industrial Bank Of Korea | Finance | 26200.00 | 26250.00 | 25600.00 | 25750.00 | -2.83% | AI Prediction |
| 024120 | KB Autosys Co., Ltd | Producer Manufacturing | 3680.00 | 3730.00 | 3625.00 | 3670.00 | -1.21% | AI Prediction |
| 024720 | KOLMAR HOLDINGS CO. LTD. | Consumer Non-Durables | 10500.00 | 10830.00 | 10400.00 | 10500.00 | 0.67% | AI Prediction |
| 024740 | Hanil Forging Industrial Co., Ltd. | Producer Manufacturing | 2410.00 | 2415.00 | 2315.00 | 2320.00 | -3.33% | AI Prediction |
| 024800 | Yoosung T & S Co., Ltd. | Transportation | 4045.00 | 4180.00 | 3905.00 | 4180.00 | 2.70% | AI Prediction |
| 024830 | Sewon Corp. | Producer Manufacturing | 12680.00 | 12800.00 | 12290.00 | 12510.00 | -1.34% | AI Prediction |
| 024840 | KBI METAL Co., Ltd. | Producer Manufacturing | 2395.00 | 2530.00 | 2350.00 | 2420.00 | 0.41% | AI Prediction |
| 024850 | HLB innoVation Co., Ltd. | Producer Manufacturing | 2750.00 | 2750.00 | 2630.00 | 2640.00 | -4.69% | AI Prediction |
| 024880 | KPF Co., Ltd. | Producer Manufacturing | 6520.00 | 6670.00 | 6440.00 | 6440.00 | -0.77% | AI Prediction |
| 024890 | Daewon Chemical Co., Ltd | Retail Trade | 803.00 | 832.00 | 787.00 | 817.00 | 1.74% | AI Prediction |
| 024900 | DY DEOKYANG Co.,Ltd. | Producer Manufacturing | 2210.00 | 2245.00 | 2140.00 | 2190.00 | -0.45% | AI Prediction |
| 024910 | Kyung Chang Industry Co Ltd | Producer Manufacturing | 2065.00 | 2115.00 | 2010.00 | 2045.00 | -0.97% | AI Prediction |
| 024940 | PN Poongnyun Co., Ltd. | Consumer Durables | 4865.00 | 4945.00 | 4850.00 | 4940.00 | 0.61% | AI Prediction |
| 025000 | KPX Chemical Co., Ltd. | Process Industries | 53200.00 | 53900.00 | 53000.00 | 53600.00 | -0.19% | AI Prediction |
| 025320 | Synopex, Inc. | Electronic Technology | 6750.00 | 6850.00 | 6650.00 | 6750.00 | -1.46% | AI Prediction |
| 025440 | DHAUTOWARE Co. LTD | Electronic Technology | 1009.00 | 1014.00 | 955.00 | 1004.00 | -0.50% | AI Prediction |
| 025530 | SJM Holdings Co., Ltd. | Producer Manufacturing | 3830.00 | 3900.00 | 3775.00 | 3830.00 | -0.65% | AI Prediction |
| 025540 | Korea Electric Terminal Co., Ltd. | Electronic Technology | 81100.00 | 82000.00 | 79800.00 | 80700.00 | -2.89% | AI Prediction |
| 025550 | Hankuk Steel Wire Co., Ltd | Non-Energy Minerals | 3400.00 | 3430.00 | 3330.00 | 3385.00 | -0.73% | AI Prediction |
| 025560 | Mirae Corp | Producer Manufacturing | 15160.00 | 15160.00 | 14500.00 | 14830.00 | -2.24% | AI Prediction |
| 025620 | CHA AI Healthkare Co.,Ltd. | Retail Trade | 10890.00 | 10890.00 | 10320.00 | 10350.00 | -1.33% | AI Prediction |
| 025750 | Hansol HomeDeco Co., Ltd. | Consumer Durables | 633.00 | 633.00 | 620.00 | 626.00 | -1.11% | AI Prediction |
| 025770 | Korea Information & Communication Co., Ltd. | Finance | 8430.00 | 8440.00 | 8120.00 | 8170.00 | -2.97% | AI Prediction |
| 025820 | Leeku Industrial Co., Ltd. | Non-Energy Minerals | 5690.00 | 5820.00 | 5580.00 | 5640.00 | -0.88% | AI Prediction |
| 025860 | Namhae Chemical Corporation | Process Industries | 7330.00 | 7440.00 | 7250.00 | 7370.00 | 0.68% | AI Prediction |
| 025870 | Silla SG Co,. Ltd. | Consumer Non-Durables | 5040.00 | 5040.00 | 4830.00 | 4895.00 | -2.88% | AI Prediction |
| 025880 | KC Feed Co., Ltd. | Process Industries | 2820.00 | 2820.00 | 2775.00 | 2795.00 | -0.89% | AI Prediction |
| 025890 | Hankook Steel Co., Ltd. | Producer Manufacturing | 1689.00 | 1700.00 | 1660.00 | 1668.00 | -1.94% | AI Prediction |
| 025900 | Dongwha Enterprise Co., Ltd | Producer Manufacturing | 10200.00 | 10360.00 | 10140.00 | 10180.00 | -3.42% | AI Prediction |
| 025950 | Dongshin Engineering & Construction Co., Ltd. | Industrial Services | 17840.00 | 17920.00 | 17500.00 | 17580.00 | -1.46% | AI Prediction |
| 025980 | Ananti Inc. | Consumer Services | 8370.00 | 8820.00 | 8360.00 | 8600.00 | 4.88% | AI Prediction |
| 026040 | J.ESTINA Co., Ltd. | Consumer Durables | 3340.00 | 3435.00 | 3185.00 | 3225.00 | 0.47% | AI Prediction |
| 026150 | Tuksu Engineering & Construction Ltd. | Industrial Services | 6980.00 | 7040.00 | 6810.00 | 6900.00 | -0.29% | AI Prediction |
| 026890 | STIC Investments, Inc. | Producer Manufacturing | 12490.00 | 12500.00 | 11850.00 | 11910.00 | -0.42% | AI Prediction |
| 026910 | Kwang Jin Industry Co., Ltd. | Non-Energy Minerals | 2360.00 | 2365.00 | 2335.00 | 2335.00 | -1.06% | AI Prediction |
| 026940 | Bookook Steel Co., Ltd. | Non-Energy Minerals | 2080.00 | 2230.00 | 2065.00 | 2090.00 | 0.00% | AI Prediction |
| 026960 | Dongsuh Companies, Inc. | Consumer Non-Durables | 28100.00 | 28100.00 | 27400.00 | 27450.00 | -1.44% | AI Prediction |
| 027040 | Seoul Electronics & Telecom Co., Ltd. | Electronic Technology | 235.00 | 260.00 | 235.00 | 253.00 | 7.66% | AI Prediction |
| 027050 | Coreana Cosmetics Co., Ltd | Consumer Non-Durables | 2120.00 | 2175.00 | 2055.00 | 2055.00 | -3.07% | AI Prediction |
| 027360 | AJU IB INVESTMENT CO., LTD. | Finance | 4685.00 | 5810.00 | 4665.00 | 5810.00 | 29.98% | AI Prediction |
| 027410 | BGF CO. LTD. | Transportation | 4210.00 | 4410.00 | 4160.00 | 4405.00 | 4.63% | AI Prediction |
| 027580 | SANGBO Co., Ltd. | Process Industries | 607.00 | 608.00 | 556.00 | 561.00 | -7.43% | AI Prediction |
| 027710 | FarmStory Co., Ltd. | Process Industries | 1321.00 | 1350.00 | 1310.00 | 1345.00 | 1.36% | AI Prediction |
| 027740 | Maniker Co., Ltd | Consumer Non-Durables | 835.00 | 854.00 | 808.00 | 845.00 | 1.20% | AI Prediction |
| 027830 | Daesung Private Equity, Inc. | Finance | 1647.00 | 1675.00 | 1619.00 | 1626.00 | -1.28% | AI Prediction |
| 027970 | Hankuk Paper MFG. CO., LTD | Process Industries | 832.00 | 841.00 | 823.00 | 836.00 | 0.48% | AI Prediction |
| 028050 | SAMSUNG E&A CO. LTD. | Industrial Services | 38800.00 | 38800.00 | 36250.00 | 36400.00 | -6.55% | AI Prediction |
| 028080 | Humax Holdings Co., Ltd | Electronic Technology | 1628.00 | 1663.00 | 1618.00 | 1623.00 | -0.31% | AI Prediction |
| 028100 | Dong-Ah Geological Engineering Co., Ltd | Industrial Services | 18040.00 | 18150.00 | 17800.00 | 17900.00 | -0.78% | AI Prediction |
| 028260 | SAMSUNG C&T CORP | Industrial Services | 352500.00 | 354500.00 | 345000.00 | 350500.00 | -2.64% | AI Prediction |
| 02826K | SAMSUNG C&T CORP Pfd 1 Non-Voting | Industrial Services | 216000.00 | 219500.00 | 213500.00 | 217000.00 | 0.46% | AI Prediction |
| 028300 | HLB Co., Ltd. | Health Technology | 51100.00 | 51900.00 | 50800.00 | 51800.00 | -0.19% | AI Prediction |
| 028670 | Pan Ocean Co., Ltd. | Transportation | 5250.00 | 5370.00 | 5110.00 | 5280.00 | -0.38% | AI Prediction |
| 029460 | KC CO., LTD. | Producer Manufacturing | 35150.00 | 35600.00 | 33700.00 | 35050.00 | 1.01% | AI Prediction |
| 029480 | Kwangmu Co.Ltd. | Communications | 2745.00 | 2775.00 | 2540.00 | 2615.00 | -4.74% | AI Prediction |
| 029530 | Sindoh Co., Ltd. | Electronic Technology | 58800.00 | 59100.00 | 57800.00 | 58900.00 | 0.34% | AI Prediction |
| 029780 | Samsung Card Co., Ltd | Finance | 63600.00 | 63900.00 | 62000.00 | 63000.00 | -0.16% | AI Prediction |
| 030000 | Cheil Worldwide Inc | Commercial Services | 22200.00 | 22250.00 | 21850.00 | 21950.00 | -0.45% | AI Prediction |
| 030190 | NICE Information Service Co., Ltd. | Commercial Services | 16800.00 | 17190.00 | 16760.00 | 17110.00 | 1.24% | AI Prediction |
| 030200 | KT Corporation | Communications | 64300.00 | 64400.00 | 62900.00 | 63800.00 | -1.24% | AI Prediction |
| 030210 | Daol Investment & Securities Co., Ltd. | Finance | 4820.00 | 4900.00 | 4670.00 | 4690.00 | -3.89% | AI Prediction |
| 030520 | Hancom Inc. | Technology Services | 22850.00 | 22950.00 | 22450.00 | 22750.00 | -1.09% | AI Prediction |
| 030530 | WONIK HOLDINGS CO., LTD. | Electronic Technology | 35900.00 | 36150.00 | 34800.00 | 35000.00 | -3.71% | AI Prediction |
| 030610 | Kyobo Securities Co., Ltd | Finance | 14890.00 | 15080.00 | 14570.00 | 14590.00 | -3.57% | AI Prediction |
| 030720 | Dongwon Fisheries Co., Ltd | Process Industries | 5900.00 | 5990.00 | 5860.00 | 5920.00 | -0.34% | AI Prediction |
| 030960 | Yangjisa Co., Ltd. | Commercial Services | 9040.00 | 9150.00 | 8600.00 | 8750.00 | -1.69% | AI Prediction |
| 031210 | Seoul Guarantee Insurance Company | Finance | 59400.00 | 59600.00 | 58000.00 | 58300.00 | -1.85% | AI Prediction |
| 031310 | Eyesvision Corporation | Electronic Technology | 1493.00 | 1496.00 | 1451.00 | 1462.00 | -2.08% | AI Prediction |
| 031330 | SAMT Co., Ltd. | Electronic Technology | 5710.00 | 6190.00 | 5230.00 | 5260.00 | -5.90% | AI Prediction |
| 031430 | Shinsegae International Co., Ltd | Retail Trade | 12550.00 | 13410.00 | 12410.00 | 13290.00 | 5.90% | AI Prediction |
| 031440 | Shinsegae Food Co., Ltd | Distribution Services | 52100.00 | 52400.00 | 50100.00 | 51900.00 | -0.19% | AI Prediction |
| 031510 | Austem Co., Ltd. | Producer Manufacturing | 1015.00 | 1070.00 | 1006.00 | 1065.00 | 4.21% | AI Prediction |
| 031820 | ITCENCTS | Technology Services | 824.00 | 850.00 | 802.00 | 829.00 | 2.98% | AI Prediction |
| 031860 | DHX Company Co., Ltd. | Electronic Technology | 349.00 | 373.00 | 342.00 | 343.00 | -9.97% | AI Prediction |
| 031980 | PSK HOLDINGS INC. | Electronic Technology | 85100.00 | 89400.00 | 84500.00 | 87200.00 | -2.46% | AI Prediction |
| 032080 | Aztech WB Co., Ltd | Process Industries | 1317.00 | 1324.00 | 1299.00 | 1309.00 | -0.61% | AI Prediction |
| 032190 | Daou Data Corp | Distribution Services | 27300.00 | 27400.00 | 26450.00 | 26500.00 | -3.81% | AI Prediction |
| 032280 | Samil Co., Ltd. | Transportation | 1441.00 | 1441.00 | 1392.00 | 1395.00 | -3.19% | AI Prediction |
| 032300 | KOREA PHARMA Co., Ltd. | Health Technology | 13570.00 | 14200.00 | 13550.00 | 13650.00 | 0.81% | AI Prediction |
| 032350 | Lotte Tour Development Co., Ltd. | Consumer Services | 23700.00 | 23900.00 | 23000.00 | 23150.00 | -0.86% | AI Prediction |
| 032500 | KMW, Inc. | Electronic Technology | 18600.00 | 19240.00 | 18500.00 | 18700.00 | -1.11% | AI Prediction |
| 032540 | TJ Media Co., Ltd. | Consumer Durables | 6280.00 | 6400.00 | 6110.00 | 6400.00 | 1.43% | AI Prediction |
| 032560 | Hwangkum Steel & Technology Co., Ltd. | Non-Energy Minerals | 6320.00 | 6440.00 | 6220.00 | 6310.00 | -0.16% | AI Prediction |
| 032580 | Fidelix Co., Ltd | Electronic Technology | 1118.00 | 1125.00 | 1087.00 | 1090.00 | -2.50% | AI Prediction |
| 032620 | UBcare Co., Ltd. | Technology Services | 4060.00 | 4115.00 | 4005.00 | 4090.00 | 0.37% | AI Prediction |
| 032640 | LG Uplus Corp | Communications | 17490.00 | 17600.00 | 16540.00 | 16540.00 | -7.13% | AI Prediction |
| 032680 | Softcen Co., Ltd. | Technology Services | 294.00 | 294.00 | 273.00 | 281.00 | -4.42% | AI Prediction |
| 032685 | Softcen Co., Ltd. Pfd Registered Shs -1- Non-voting | Technology Services | 6380.00 | 6450.00 | 6210.00 | 6350.00 | -2.76% | AI Prediction |
| 032750 | Samjin Co., Ltd. | Consumer Durables | 3530.00 | 3565.00 | 3500.00 | 3545.00 | -0.14% | AI Prediction |
| 032790 | MGEN SOLUTIONS CO. LTD. | Electronic Technology | 729.00 | 736.00 | 697.00 | 716.00 | -1.78% | AI Prediction |
| 032800 | Fantagio Corp. | Commercial Services | 369.00 | 373.00 | 351.00 | 351.00 | -4.36% | AI Prediction |
| 032820 | Woori Technology Inc. | Consumer Durables | 17160.00 | 17750.00 | 16700.00 | 17110.00 | 3.20% | AI Prediction |
| 032830 | Samsung Life Insurance Co., Ltd. | Finance | 240000.00 | 241000.00 | 227000.00 | 230000.00 | -3.77% | AI Prediction |
| 032850 | BIT Computer Co., Ltd. | Technology Services | 5610.00 | 5690.00 | 5470.00 | 5660.00 | 1.07% | AI Prediction |
| 032860 | Lamy Co., Ltd. | Producer Manufacturing | 1491.00 | 1491.00 | 1399.00 | 1414.00 | -5.16% | AI Prediction |
| 032940 | Wonik Corporation | Distribution Services | 12110.00 | 12210.00 | 11620.00 | 11870.00 | -2.86% | AI Prediction |
| 032960 | Dongil Technology, Ltd. | Electronic Technology | 15820.00 | 15820.00 | 15370.00 | 15780.00 | -0.32% | AI Prediction |
| 033050 | JEONGMOON INFORMATION Co., Ltd. | Electronic Technology | 898.00 | 921.00 | 880.00 | 911.00 | 1.45% | AI Prediction |
| 033100 | Cheryong Electric Co., Ltd. | Producer Manufacturing | 55800.00 | 57200.00 | 55200.00 | 55800.00 | -1.93% | AI Prediction |
| 033130 | DIGITAL CHOSUN, Inc. | Technology Services | 2560.00 | 2560.00 | 2435.00 | 2490.00 | -1.19% | AI Prediction |
| 033160 | MK Electron Co., Ltd. | Producer Manufacturing | 10250.00 | 10300.00 | 9880.00 | 10010.00 | -3.38% | AI Prediction |
| 033170 | Signetics Corporation | Electronic Technology | 918.00 | 919.00 | 863.00 | 872.00 | -5.01% | AI Prediction |
| 033200 | Moatech Co., Ltd | Electronic Technology | 4225.00 | 4330.00 | 3915.00 | 3975.00 | -6.25% | AI Prediction |
| 033230 | Insung Information Co., Ltd | Technology Services | 1668.00 | 1671.00 | 1633.00 | 1646.00 | -1.56% | AI Prediction |
| 033240 | Jahwa Electronics Co., Ltd | Electronic Technology | 41900.00 | 43500.00 | 40850.00 | 41800.00 | -1.53% | AI Prediction |
| 033250 | Chasys Co., Ltd | Producer Manufacturing | 1040.00 | 1040.00 | 1020.00 | 1022.00 | -1.92% | AI Prediction |
| 033270 | KOREA UNITED PHARM, INC. | Health Technology | 20150.00 | 20250.00 | 19800.00 | 20050.00 | -0.50% | AI Prediction |
| 033290 | LOGEN Co., Ltd. | Electronic Technology | 2180.00 | 2185.00 | 2090.00 | 2100.00 | -3.67% | AI Prediction |
| 033310 | M2N Co., Ltd. | Producer Manufacturing | 1925.00 | 1925.00 | 1855.00 | 1895.00 | -1.20% | AI Prediction |
| 033320 | JCH Systems, Inc. | Distribution Services | 4665.00 | 4665.00 | 4505.00 | 4510.00 | -3.43% | AI Prediction |
| 033340 | GOOD PEOPLE Co., Ltd. | Consumer Non-Durables | 2105.00 | 2275.00 | 2065.00 | 2085.00 | 3.73% | AI Prediction |
| 033500 | DONGSUNG FINETEC Co., Ltd. | Process Industries | 29250.00 | 30600.00 | 28950.00 | 29450.00 | 0.86% | AI Prediction |
| 033530 | SJG SEJONG CO. LTD | Producer Manufacturing | 10210.00 | 10230.00 | 9700.00 | 10030.00 | -2.15% | AI Prediction |
| 033540 | Paratech Co., Ltd. | Producer Manufacturing | 1340.00 | 1340.00 | 1053.00 | 1165.00 | -13.06% | AI Prediction |
| 033560 | Bluecom Co., Ltd | Electronic Technology | 3120.00 | 3120.00 | 3055.00 | 3090.00 | 0.32% | AI Prediction |
| 033640 | Nepes Corporation | Electronic Technology | 18810.00 | 19090.00 | 18360.00 | 18730.00 | -3.65% | AI Prediction |
| 033780 | KT & G Corporation | Consumer Non-Durables | 170600.00 | 171300.00 | 162700.00 | 163100.00 | -3.89% | AI Prediction |
| 033790 | FINO INC. | Technology Services | 6030.00 | 6170.00 | 5970.00 | 5990.00 | -0.99% | AI Prediction |
| 033830 | TBC | Consumer Services | 634.00 | 635.00 | 613.00 | 630.00 | -0.63% | AI Prediction |
| 033920 | Muhak Co., Ltd. | Consumer Non-Durables | 9730.00 | 10000.00 | 9380.00 | 9510.00 | -2.36% | AI Prediction |
| 034020 | Doosan Enerbility Co., Ltd. | Producer Manufacturing | 105500.00 | 110200.00 | 105500.00 | 106300.00 | 2.41% | AI Prediction |
| 034120 | Seoul Broadcasting System Co., Ltd. | Consumer Services | 18500.00 | 18540.00 | 18445.00 | 18480.00 | -0.11% | AI Prediction |
| 034220 | LG Display Co., Ltd | Electronic Technology | 15750.00 | 15750.00 | 14200.00 | 14340.00 | -9.53% | AI Prediction |
| 034230 | Paradise Co., Ltd | Consumer Services | 19510.00 | 20300.00 | 19430.00 | 19950.00 | 2.26% | AI Prediction |
| 034310 | NICE Holdings Co., Ltd. | Finance | 15150.00 | 15150.00 | 14640.00 | 14990.00 | -1.38% | AI Prediction |
| 034590 | Incheon City Gas Co., Ltd. | Utilities | 27500.00 | 27500.00 | 26400.00 | 27150.00 | 0.00% | AI Prediction |
| 034730 | SK Inc. | Finance | 413500.00 | 416500.00 | 400000.00 | 401000.00 | -5.09% | AI Prediction |
| 03473K | SK Inc. Pfd Registered Shs 1 | Finance | 296500.00 | 296500.00 | 288500.00 | 290000.00 | -3.17% | AI Prediction |
| 034810 | Haesung Industrial Co., Ltd | Finance | 8710.00 | 8710.00 | 8420.00 | 8490.00 | -2.53% | AI Prediction |
| 03481K | Haesung Industrial Co., Ltd Non-cum Pfd Registered Shs | Finance | 8580.00 | 8620.00 | 8410.00 | 8410.00 | -2.10% | AI Prediction |
| 034830 | Korea Real Estate Investment Trust Co., Ltd. | Finance | 1671.00 | 1675.00 | 1602.00 | 1609.00 | -4.00% | AI Prediction |
| 034940 | ChoA Pharmaceutical Co., Ltd. | Health Technology | 1002.00 | 1002.00 | 963.00 | 992.00 | -1.00% | AI Prediction |
| 034950 | Korea Ratings Corporation | Commercial Services | 104000.00 | 104100.00 | 101700.00 | 102500.00 | -1.44% | AI Prediction |
| 035000 | HS Ad Inc. | Commercial Services | 8810.00 | 8810.00 | 8650.00 | 8790.00 | 0.11% | AI Prediction |
| 035080 | Gradiant Corporation | Technology Services | 11120.00 | 11210.00 | 10890.00 | 10940.00 | -2.84% | AI Prediction |
| 035150 | Baiksan Co., Ltd | Process Industries | 13700.00 | 13700.00 | 13260.00 | 13320.00 | -2.49% | AI Prediction |
| 035200 | PlumbFast Co., Ltd. | Industrial Services | 3630.00 | 3650.00 | 3500.00 | 3570.00 | -1.52% | AI Prediction |
| 035250 | Kangwon Land, Inc. | Consumer Services | 19390.00 | 19410.00 | 18600.00 | 19050.00 | -1.80% | AI Prediction |
| 035290 | Gold&S Co.,Ltd | Commercial Services | 606.00 | 671.00 | 600.00 | 639.00 | 4.24% | AI Prediction |
| 035420 | NAVER Corp. | Technology Services | 261000.00 | 261500.00 | 254500.00 | 254500.00 | -2.30% | AI Prediction |
| 035460 | Kisan Telecom Co., Ltd | Electronic Technology | 2230.00 | 2230.00 | 2120.00 | 2150.00 | -3.59% | AI Prediction |
| 035510 | Shinsegae I&C Inc. | Technology Services | 18170.00 | 18170.00 | 17300.00 | 17460.00 | -4.07% | AI Prediction |
| 035600 | KGINICIS Co., Ltd. | Finance | 11750.00 | 11750.00 | 11400.00 | 11520.00 | -2.21% | AI Prediction |
| 035610 | Solborn, Inc. | Technology Services | 3915.00 | 4050.00 | 3890.00 | 4000.00 | 1.39% | AI Prediction |
| 035620 | Barunson Entertainment & Arts Corp. | Consumer Services | 279.00 | 282.00 | 272.00 | 282.00 | 0.00% | AI Prediction |
| 035720 | Kakao Corp. | Technology Services | 61300.00 | 64500.00 | 60500.00 | 62300.00 | 1.47% | AI Prediction |
| 035760 | CJ ENM Co., Ltd. | Consumer Services | 71000.00 | 72900.00 | 70700.00 | 72600.00 | 0.28% | AI Prediction |
| 035810 | Easy Holdings Co., Ltd. | Process Industries | 8170.00 | 8250.00 | 7970.00 | 8110.00 | -1.10% | AI Prediction |
| 035900 | JYP Entertainment Corp | Consumer Services | 69400.00 | 70300.00 | 69100.00 | 69800.00 | 0.58% | AI Prediction |
| 036000 | YeaRimDang Publishing Co., Ltd. | Consumer Services | 3255.00 | 3340.00 | 3170.00 | 3215.00 | -1.23% | AI Prediction |
| 036010 | ABCO Electronics Co., Ltd. | Electronic Technology | 8910.00 | 9000.00 | 8640.00 | 8650.00 | -4.10% | AI Prediction |
| 036030 | kt alpha Co., Ltd. | Retail Trade | 4995.00 | 5010.00 | 4875.00 | 4880.00 | -2.30% | AI Prediction |
| 036090 | Wizit Co., Ltd | Electronic Technology | 693.00 | 700.00 | 673.00 | 686.00 | -1.15% | AI Prediction |
| 036120 | Seoul Information Service Inc. | Commercial Services | 2125.00 | 2150.00 | 2045.00 | 2080.00 | -0.72% | AI Prediction |
| 036170 | HMNEX Co., Ltd. | Electronic Technology | 2550.00 | 2720.00 | 2515.00 | 2535.00 | -2.31% | AI Prediction |
| 036190 | Geumhwa PSC Co., Ltd | Industrial Services | 35800.00 | 36350.00 | 35300.00 | 35850.00 | 0.42% | AI Prediction |
| 036200 | Union Semiconductor Equipment Co., Ltd. | Producer Manufacturing | 10840.00 | 11150.00 | 10730.00 | 10930.00 | -2.32% | AI Prediction |
| 036220 | Osang Healthcare Co. Ltd. | Health Technology | 10900.00 | 10900.00 | 10560.00 | 10630.00 | -1.76% | AI Prediction |
| 036420 | ContentreeJoongAng corp. | Consumer Services | 7190.00 | 7190.00 | 6950.00 | 6970.00 | -1.13% | AI Prediction |
| 036460 | Korea Gas Corporation | Utilities | 42950.00 | 42950.00 | 40850.00 | 41200.00 | -6.15% | AI Prediction |
| 036480 | Daesung Microbiological Laboratories Co., Ltd. | Health Technology | 7080.00 | 7100.00 | 6970.00 | 7040.00 | -0.85% | AI Prediction |
| 036530 | SNT Holdings CO., LTD | Producer Manufacturing | 63500.00 | 63900.00 | 61000.00 | 62700.00 | -1.88% | AI Prediction |
| 036540 | SFA Semicon Co., Ltd. | Electronic Technology | 7880.00 | 8390.00 | 7630.00 | 7900.00 | -5.28% | AI Prediction |
| 036560 | KZ Precision Corporation | Producer Manufacturing | 14170.00 | 14460.00 | 14130.00 | 14170.00 | 0.00% | AI Prediction |
| 036570 | NCsoft Corporation | Technology Services | 234000.00 | 236500.00 | 225500.00 | 231000.00 | -0.22% | AI Prediction |
| 036580 | FARMSCO | Process Industries | 3890.00 | 3895.00 | 3740.00 | 3755.00 | -3.59% | AI Prediction |
| 036620 | GAMSUNG Corporation Co., Ltd. | Technology Services | 6190.00 | 6270.00 | 6000.00 | 6020.00 | -4.14% | AI Prediction |
| 036630 | Sejong Telecom Inc. | Communications | 8050.00 | 8050.00 | 7700.00 | 7730.00 | -3.98% | AI Prediction |
| 036640 | HRS Co., Ltd | Process Industries | 5270.00 | 5270.00 | 5140.00 | 5170.00 | -1.90% | AI Prediction |
| 036670 | Samyang KCI Corporation | Process Industries | 6410.00 | 6460.00 | 6290.00 | 6350.00 | -0.94% | AI Prediction |
| 036710 | SIMMTECH Holdings Co., Ltd. | Electronic Technology | 2700.00 | 2700.00 | 2500.00 | 2615.00 | -2.24% | AI Prediction |
| 036800 | NICE Information & Telecommunication, Inc. | Commercial Services | 26100.00 | 26600.00 | 25350.00 | 26500.00 | 0.00% | AI Prediction |
| 036810 | Fine Semitech Corp | Producer Manufacturing | 43900.00 | 45200.00 | 42850.00 | 44050.00 | 3.28% | AI Prediction |
| 036830 | Soulbrain Holdings Co., Ltd. | Process Industries | 52800.00 | 56300.00 | 52500.00 | 55700.00 | 2.20% | AI Prediction |
| 036890 | Jinsung T.E.C. Co., Ltd. | Producer Manufacturing | 15300.00 | 15580.00 | 15150.00 | 15250.00 | -0.78% | AI Prediction |
| 036930 | Jusung Engineering Co., Ltd | Producer Manufacturing | 54700.00 | 58000.00 | 53500.00 | 56100.00 | 0.00% | AI Prediction |
| 037030 | Powernet Technologies Corp. | Electronic Technology | 3090.00 | 3090.00 | 2990.00 | 3060.00 | -1.45% | AI Prediction |
| 037070 | Paseco Co., Ltd | Consumer Durables | 8080.00 | 8250.00 | 8050.00 | 8210.00 | 1.61% | AI Prediction |
| 037230 | Hankuk Package Co., Ltd | Process Industries | 1950.00 | 2025.00 | 1940.00 | 1999.00 | 2.51% | AI Prediction |
| 037270 | YG PLUS, INC. | Commercial Services | 7280.00 | 7350.00 | 6900.00 | 6970.00 | -2.65% | AI Prediction |
| 037330 | Inzi Display Co., Ltd. | Producer Manufacturing | 1494.00 | 1513.00 | 1485.00 | 1504.00 | -0.13% | AI Prediction |
| 037350 | Sungdo Engineering & Construction Co., Ltd. | Industrial Services | 9460.00 | 12250.00 | 9120.00 | 10890.00 | 15.12% | AI Prediction |
| 037370 | EG Corporation | Process Industries | 5870.00 | 5920.00 | 5750.00 | 5770.00 | -1.54% | AI Prediction |
| 037400 | WOOREE ENTERPRISE CO. LTD | Producer Manufacturing | 998.00 | 998.00 | 971.00 | 988.00 | 0.00% | AI Prediction |
| 037440 | Heerim Architects & Planners Co., Ltd. | Industrial Services | 4355.00 | 4380.00 | 4215.00 | 4265.00 | -2.51% | AI Prediction |
| 037460 | Samji Electronics Co., Ltd. | Distribution Services | 26700.00 | 27450.00 | 22950.00 | 23500.00 | -3.89% | AI Prediction |
| 037560 | LG HelloVision Corp. | Consumer Services | 2470.00 | 2485.00 | 2415.00 | 2435.00 | -1.62% | AI Prediction |
| 037710 | Gwangju Shinsegae Co., Ltd. | Retail Trade | 39900.00 | 40000.00 | 39050.00 | 39050.00 | -1.26% | AI Prediction |
| 037760 | Cenit Co., Ltd | Non-Energy Minerals | 1817.00 | 1830.00 | 1813.00 | 1830.00 | 0.72% | AI Prediction |
| 037950 | Elcomtec Co., Ltd | Electronic Technology | 777.00 | 782.00 | 762.00 | 763.00 | -1.93% | AI Prediction |
| 038010 | Jeil Technos Co., Ltd | Non-Energy Minerals | 6170.00 | 6220.00 | 6060.00 | 6180.00 | -0.16% | AI Prediction |
| 038060 | Lumens Co., Ltd. | Electronic Technology | 731.00 | 737.00 | 697.00 | 716.00 | 0.00% | AI Prediction |
| 038070 | Seoulin Bioscience Co.,Ltd. | Commercial Services | 6480.00 | 6720.00 | 6400.00 | 6580.00 | 1.70% | AI Prediction |
| 038110 | Ecoplastic Corporation | Producer Manufacturing | 3420.00 | 3420.00 | 3250.00 | 3380.00 | -1.17% | AI Prediction |
| 038290 | Macrogen, Inc. | Health Services | 18480.00 | 18480.00 | 17670.00 | 17700.00 | -4.22% | AI Prediction |
| 038390 | Redcap Tour Co., Ltd. | Technology Services | 11880.00 | 11950.00 | 11820.00 | 11860.00 | -0.08% | AI Prediction |
| 038460 | Biosmart Co., Ltd. | Electronic Technology | 5160.00 | 5540.00 | 5050.00 | 5070.00 | -0.59% | AI Prediction |
| 038500 | SAMPYO Cement Co. Ltd. | Non-Energy Minerals | 15520.00 | 19470.00 | 15040.00 | 17350.00 | 13.62% | AI Prediction |
| 038530 | KBIO COMPANY Inc. | Distribution Services | 385.00 | 415.00 | 374.00 | 377.00 | -3.83% | AI Prediction |
| 038540 | Sangsangin Co., Ltd. | Technology Services | 2175.00 | 2175.00 | 2075.00 | 2130.00 | 0.24% | AI Prediction |
| 038620 | WIZ CORP, Inc. | Technology Services | 570.00 | 591.00 | 563.00 | 589.00 | 3.33% | AI Prediction |
| 038680 | Snet Systems, Inc. | Commercial Services | 3250.00 | 3315.00 | 3215.00 | 3215.00 | -1.08% | AI Prediction |
| 038870 | EcoBio Holdings Co., Ltd. | Utilities | 2985.00 | 3010.00 | 2895.00 | 2910.00 | -2.51% | AI Prediction |
| 038880 | iA, Inc. | Electronic Technology | 152.00 | 161.00 | 141.00 | 142.00 | -5.96% | AI Prediction |
| 038950 | FINEDIGITAL INC. | Electronic Technology | 3045.00 | 3345.00 | 3005.00 | 3005.00 | -2.12% | AI Prediction |
| 039010 | HYUNDAI HT CO LTD. | Electronic Technology | 9020.00 | 9420.00 | 8930.00 | 9180.00 | 1.66% | AI Prediction |
| 039020 | EAGON HOLDINGS CO. LTD. | Producer Manufacturing | 3500.00 | 3540.00 | 3445.00 | 3465.00 | 1.91% | AI Prediction |
| 039030 | EO Technics Co., Ltd | Producer Manufacturing | 404000.00 | 423000.00 | 399500.00 | 418500.00 | -0.59% | AI Prediction |
| 039130 | Hanatour Service, Inc. | Consumer Services | 48950.00 | 49050.00 | 48100.00 | 48100.00 | -1.64% | AI Prediction |
| 039200 | Oscotec Inc. | Health Technology | 49900.00 | 53000.00 | 49600.00 | 52300.00 | 2.15% | AI Prediction |
| 039240 | Gyeongnam Steel Co., Ltd | Non-Energy Minerals | 2645.00 | 2665.00 | 2610.00 | 2610.00 | -1.32% | AI Prediction |
| 039290 | InfoBank Corp. | Technology Services | 5420.00 | 5440.00 | 5240.00 | 5240.00 | -3.85% | AI Prediction |
| 039310 | Sejoong Co., Ltd. | Technology Services | 1347.00 | 1357.00 | 1325.00 | 1337.00 | -1.55% | AI Prediction |
| 039340 | Korea Economic Broadcasting CO.,LTD. | Technology Services | 6060.00 | 6100.00 | 5980.00 | 6060.00 | -0.66% | AI Prediction |
| 039420 | KL-Net Corp | Technology Services | 2810.00 | 2840.00 | 2770.00 | 2840.00 | 1.07% | AI Prediction |
| 039440 | Systems Technology, Inc. | Electronic Technology | 39000.00 | 40400.00 | 38050.00 | 38150.00 | -6.50% | AI Prediction |
| 039490 | Kiwoom Securities Co., Ltd | Finance | 460000.00 | 478000.00 | 459000.00 | 466000.00 | -1.17% | AI Prediction |
| 039560 | Dasan Networks, Inc. | Electronic Technology | 3900.00 | 3905.00 | 3780.00 | 3865.00 | -1.15% | AI Prediction |
| 039570 | HDC LABS Co., Ltd. | Technology Services | 8480.00 | 8480.00 | 8280.00 | 8360.00 | -0.71% | AI Prediction |
| 039610 | HS VALVE CO LTD | Producer Manufacturing | 8460.00 | 8460.00 | 8100.00 | 8180.00 | -2.15% | AI Prediction |
| 039740 | Korea Information Engineering Services Co., Ltd. | Distribution Services | 3115.00 | 3130.00 | 3040.00 | 3040.00 | -2.41% | AI Prediction |
| 039830 | Aurora World Corporation | Consumer Durables | 14460.00 | 14460.00 | 13580.00 | 13590.00 | -6.02% | AI Prediction |
| 039840 | DIO Corporation | Health Technology | 17610.00 | 18130.00 | 17540.00 | 17840.00 | 3.18% | AI Prediction |
| 039860 | NanoenTek, Inc. | Health Technology | 7300.00 | 7420.00 | 6680.00 | 6830.00 | -2.98% | AI Prediction |
| 039980 | Polaris AI Corp. | Technology Services | 1545.00 | 1545.00 | 1491.00 | 1493.00 | -3.37% | AI Prediction |
| 040160 | NuriFlex Co.Ltd. | Electronic Technology | 8340.00 | 9300.00 | 7800.00 | 9270.00 | 11.02% | AI Prediction |
| 040300 | YTN Co., Ltd. | Consumer Services | 3635.00 | 3635.00 | 3510.00 | 3525.00 | -3.16% | AI Prediction |
| 040350 | CreoSG Co.,Ltd. | Technology Services | 899.00 | 914.00 | 850.00 | 904.00 | 0.11% | AI Prediction |
| 040420 | JLS Co., Ltd. | Technology Services | 5860.00 | 5860.00 | 5810.00 | 5840.00 | -0.34% | AI Prediction |
| 040610 | SG & G Corporation | Technology Services | 2130.00 | 2155.00 | 2070.00 | 2120.00 | -0.47% | AI Prediction |
| 040910 | ICD Co., Ltd. | Electronic Technology | 5200.00 | 5500.00 | 5050.00 | 5400.00 | 3.25% | AI Prediction |
| 041020 | Polaris Office Corp. | Technology Services | 4420.00 | 4425.00 | 4260.00 | 4285.00 | -3.05% | AI Prediction |
| 041190 | Woori Technology Investment Co., Ltd. | Finance | 7960.00 | 7990.00 | 7770.00 | 7870.00 | -1.50% | AI Prediction |
| 041440 | HYUNDAI EVERDIGM Corp. | Producer Manufacturing | 8800.00 | 8870.00 | 8620.00 | 8800.00 | 0.00% | AI Prediction |
| 041460 | Korea Electronic Certification Authority, Inc. | Technology Services | 4070.00 | 4100.00 | 4000.00 | 4070.00 | -0.49% | AI Prediction |
| 041510 | SM ENTERTAINMENT CO. Ltd. | Consumer Services | 113200.00 | 117700.00 | 112700.00 | 115500.00 | 1.05% | AI Prediction |
| 041520 | ELC Co., Ltd. | Electronic Technology | 8410.00 | 8670.00 | 8200.00 | 8320.00 | -3.70% | AI Prediction |
| 041650 | Sangsin Brake Co., Ltd. | Producer Manufacturing | 2775.00 | 2795.00 | 2725.00 | 2750.00 | -0.90% | AI Prediction |
| 041830 | InBody Co., Ltd. | Health Technology | 33150.00 | 33450.00 | 31450.00 | 32000.00 | -4.48% | AI Prediction |
| 041910 | Polaris AI Pharma Corp. | Health Technology | 6770.00 | 6800.00 | 6590.00 | 6630.00 | -2.50% | AI Prediction |
| 041920 | MEDIANA Co., Ltd. | Health Technology | 21400.00 | 21500.00 | 19740.00 | 20600.00 | -3.74% | AI Prediction |
| 041930 | Dong-A Hwa Sung Co., Ltd. | Producer Manufacturing | 6940.00 | 6940.00 | 6710.00 | 6860.00 | -1.15% | AI Prediction |
| 041960 | Komipharm International Co., Ltd | Health Technology | 9400.00 | 9480.00 | 8980.00 | 8990.00 | -0.77% | AI Prediction |
| 042000 | Cafe24 Corp. | Technology Services | 32050.00 | 33150.00 | 31600.00 | 33150.00 | 1.84% | AI Prediction |
| 042040 | KPM Tech Co., Ltd. | Producer Manufacturing | 171.00 | 171.00 | 164.00 | 167.00 | -1.18% | AI Prediction |
| 042110 | SCD Co., Ltd. | Producer Manufacturing | 1364.00 | 1364.00 | 1336.00 | 1357.00 | -1.31% | AI Prediction |
| 042370 | Vitzro Tech Co., Ltd. | Producer Manufacturing | 11080.00 | 11130.00 | 10400.00 | 10500.00 | -4.11% | AI Prediction |
| 042420 | Neowiz Holdings Corporation | Technology Services | 27650.00 | 27650.00 | 26450.00 | 26500.00 | -4.50% | AI Prediction |
| 042500 | RingNet Co., Ltd | Industrial Services | 3890.00 | 3890.00 | 3820.00 | 3830.00 | -1.67% | AI Prediction |
| 042510 | RaonSecure Co., Ltd. | Electronic Technology | 9500.00 | 9560.00 | 9310.00 | 9330.00 | -1.27% | AI Prediction |
| 042520 | Hans Biomed Corp | Health Services | 51000.00 | 52100.00 | 49550.00 | 50400.00 | -0.20% | AI Prediction |
| 042600 | Seronics Co., Ltd | Electronic Technology | 13690.00 | 13800.00 | 13370.00 | 13500.00 | -2.32% | AI Prediction |
| 042660 | Hanwha Ocean Co., Ltd. | Producer Manufacturing | 143300.00 | 143600.00 | 140000.00 | 141200.00 | 0.86% | AI Prediction |
| 042700 | Hanmi Semiconductor Co., Ltd | Producer Manufacturing | 263500.00 | 332500.00 | 261500.00 | 323500.00 | 17.42% | AI Prediction |
| 042940 | Sangji Construction, Inc. | Consumer Durables | 9850.00 | 9850.00 | 9520.00 | 9630.00 | -2.73% | AI Prediction |
| 043100 | Alpha AI Co.,Ltd. | Health Technology | 1786.00 | 1786.00 | 1327.00 | 1400.00 | -21.61% | AI Prediction |
| 043150 | Value Added Technology Co., Ltd. | Health Technology | 27300.00 | 27350.00 | 26250.00 | 27350.00 | 29.93% | AI Prediction |
| 043200 | Paru Co., Ltd. | Producer Manufacturing | 904.00 | 925.00 | 885.00 | 906.00 | 0.33% | AI Prediction |
| 043260 | Sungho Electronics Corp. | Electronic Technology | 26200.00 | 26900.00 | 25100.00 | 25850.00 | -1.34% | AI Prediction |
| 043340 | Essen Tech Co., Ltd. | Producer Manufacturing | 562.00 | 618.00 | 545.00 | 598.00 | 5.28% | AI Prediction |
| 043360 | DIGITAL GRAPHICS Inc. | Producer Manufacturing | 2625.00 | 2790.00 | 2585.00 | 2700.00 | 2.86% | AI Prediction |
| 043370 | PHA Co., Ltd. | Producer Manufacturing | 13280.00 | 13830.00 | 12950.00 | 13590.00 | 1.42% | AI Prediction |
| 043590 | WELKEEPS HITECH CO.,LTD | Electronic Technology | 720.00 | 732.00 | 665.00 | 697.00 | -3.19% | AI Prediction |
| 043610 | KT GENIE MUSIC CORPORATION | Technology Services | 1828.00 | 1828.00 | 1791.00 | 1808.00 | -1.09% | AI Prediction |
| 043650 | Kook Soon Dang Co., Ltd. | Consumer Non-Durables | 4195.00 | 4350.00 | 4180.00 | 4340.00 | 3.46% | AI Prediction |
| 043710 | SEOULEAGUER CO. LTD. | Distribution Services | 865.00 | 900.00 | 840.00 | 865.00 | 0.12% | AI Prediction |
| 043910 | Nature & Environment Co., Ltd. | Producer Manufacturing | 541.00 | 577.00 | 531.00 | 547.00 | 1.30% | AI Prediction |
| 044180 | KD Corporation | Producer Manufacturing | 310.00 | 329.00 | 306.00 | 312.00 | -6.02% | AI Prediction |
| 044340 | Winix Inc. | Consumer Durables | 5200.00 | 5280.00 | 5070.00 | 5080.00 | -2.12% | AI Prediction |
| 044380 | Jooyontech Co., Ltd | Electronic Technology | 382.00 | 449.00 | 365.00 | 369.00 | -3.40% | AI Prediction |
| 044450 | KSS LINE LTD. | Transportation | 10910.00 | 11000.00 | 10400.00 | 10820.00 | -0.82% | AI Prediction |
| 044480 | Billions Co.,Ltd. | Producer Manufacturing | 240.00 | 245.00 | 233.00 | 235.00 | -4.08% | AI Prediction |
| 044490 | Taewoong Co., Ltd | Producer Manufacturing | 34700.00 | 37250.00 | 34700.00 | 35500.00 | 5.19% | AI Prediction |
| 044780 | HK Co., Ltd. | Producer Manufacturing | 1346.00 | 1391.00 | 1305.00 | 1382.00 | 2.37% | AI Prediction |
| 044820 | Cosmax BTI Inc. | Health Technology | 15400.00 | 15820.00 | 14900.00 | 15090.00 | -2.08% | AI Prediction |
| 044960 | Eagle Veterinary Technology Co.Ltd. | Distribution Services | 4170.00 | 4205.00 | 4100.00 | 4100.00 | -1.91% | AI Prediction |
| 044990 | H&S HighTech Corp. | Electronic Technology | 16800.00 | 16800.00 | 16490.00 | 16610.00 | -1.13% | AI Prediction |
| 045060 | Okong Corporation | Process Industries | 2405.00 | 2405.00 | 2330.00 | 2355.00 | -2.08% | AI Prediction |
| 045100 | Hanyang ENG Co., Ltd. | Electronic Technology | 34700.00 | 35450.00 | 33050.00 | 33400.00 | -1.91% | AI Prediction |
| 045300 | Sungwoo Techron Co., Ltd | Electronic Technology | 3180.00 | 3180.00 | 3100.00 | 3145.00 | -1.72% | AI Prediction |
| 045340 | Total Soft Bank Ltd. | Technology Services | 7440.00 | 7460.00 | 7200.00 | 7300.00 | -2.28% | AI Prediction |
| 045390 | DAEA TI Co., Ltd. | Producer Manufacturing | 4560.00 | 4815.00 | 4560.00 | 4700.00 | 3.18% | AI Prediction |
| 045510 | ZUNGWON EN-SYS Inc | Technology Services | 806.00 | 821.00 | 800.00 | 821.00 | 1.73% | AI Prediction |
| 045520 | Clean & Science Co., Ltd | Producer Manufacturing | 3435.00 | 3500.00 | 3355.00 | 3430.00 | -0.15% | AI Prediction |
| 045660 | Atec Co., Ltd | Electronic Technology | 10530.00 | 10530.00 | 10310.00 | 10310.00 | -2.18% | AI Prediction |
| 045970 | CoAsia Corp. | Electronic Technology | 5700.00 | 5700.00 | 5420.00 | 5480.00 | -4.03% | AI Prediction |
| 046120 | Orbitech Co., Ltd. | Electronic Technology | 6200.00 | 6300.00 | 5920.00 | 6000.00 | -0.83% | AI Prediction |
| 046210 | HLB PANAGENE Co. LTD. | Health Technology | 2135.00 | 2135.00 | 1996.00 | 1998.00 | -6.42% | AI Prediction |
| 046310 | BG T&A Co. | Electronic Technology | 3555.00 | 3590.00 | 3400.00 | 3425.00 | -3.66% | AI Prediction |
| 046390 | SAMHWA NETWORKS Co., Ltd. | Electronic Technology | 879.00 | 955.00 | 825.00 | 842.00 | -4.10% | AI Prediction |
| 046440 | KG Mobilians Co., Ltd. | Commercial Services | 5480.00 | 5530.00 | 5260.00 | 5320.00 | -3.45% | AI Prediction |
| 046890 | Seoul Semiconductor Co., Ltd | Electronic Technology | 12500.00 | 12900.00 | 11420.00 | 11500.00 | -12.94% | AI Prediction |
| 046940 | Woowon Development Co., Ltd | Technology Services | 4650.00 | 5190.00 | 4650.00 | 5020.00 | 6.92% | AI Prediction |
| 046970 | WOORIRO CO., LTD. | Electronic Technology | 1540.00 | 1590.00 | 1446.00 | 1448.00 | 0.21% | AI Prediction |
| 047040 | Daewoo Engineering & Construction Co., Ltd | Consumer Durables | 10050.00 | 10350.00 | 9670.00 | 10140.00 | 0.90% | AI Prediction |
| 047050 | POSCO INTERNATIONAL Corporation | Producer Manufacturing | 74400.00 | 74500.00 | 71200.00 | 72200.00 | -4.50% | AI Prediction |
| 047080 | HANBIT SOFT Inc. | Technology Services | 1195.00 | 1203.00 | 1181.00 | 1199.00 | 0.33% | AI Prediction |
| 047310 | Power Logics Co., Ltd. | Electronic Technology | 6120.00 | 6300.00 | 6050.00 | 6150.00 | -0.16% | AI Prediction |
| 047400 | Union Materials Corp | Non-Energy Minerals | 1511.00 | 1517.00 | 1482.00 | 1499.00 | -0.66% | AI Prediction |
| 047560 | ESTsoft Corp. | Technology Services | 16050.00 | 16050.00 | 15500.00 | 15680.00 | -2.31% | AI Prediction |
| 047770 | Codes Combine Co., Ltd | Consumer Non-Durables | 5350.00 | 5960.00 | 5220.00 | 5390.00 | 8.02% | AI Prediction |
| 047810 | Korea Aerospace Industries, Ltd. | Electronic Technology | 188500.00 | 198000.00 | 186000.00 | 191500.00 | 4.13% | AI Prediction |
| 047820 | Chorokbaem Media Co., Ltd. | Consumer Services | 4620.00 | 4675.00 | 4500.00 | 4625.00 | 0.11% | AI Prediction |
| 047920 | HLB PHARMACEUTICAL CO., LTD. | Health Technology | 15560.00 | 15650.00 | 15410.00 | 15510.00 | -1.27% | AI Prediction |
| 048410 | HYUNDAI BIOSCIENCE CO. LTD. | Health Technology | 16180.00 | 17200.00 | 14570.00 | 15680.00 | -6.67% | AI Prediction |
| 048430 | YURA TECH. Co., Ltd. | Producer Manufacturing | 8240.00 | 8350.00 | 8100.00 | 8100.00 | -1.70% | AI Prediction |
| 048470 | DAE DONG STEEL Co., Ltd. | Non-Energy Minerals | 3370.00 | 3465.00 | 3280.00 | 3305.00 | -1.05% | AI Prediction |
| 048530 | iNtRON Biotechnology, Inc. | Health Technology | 5550.00 | 5990.00 | 4055.00 | 4155.00 | -9.97% | AI Prediction |
| 048550 | SM Culture & Contents Co., Ltd. | Commercial Services | 1230.00 | 1230.00 | 1196.00 | 1197.00 | -0.91% | AI Prediction |
| 048770 | TPC Mechatronics Corp | Producer Manufacturing | 3375.00 | 3425.00 | 3300.00 | 3370.00 | -0.15% | AI Prediction |
| 048830 | NPK Co., Ltd | Process Industries | 912.00 | 941.00 | 906.00 | 931.00 | 1.97% | AI Prediction |
| 048870 | Synergy Innovation Co. Ltd. | Health Technology | 2270.00 | 2275.00 | 2150.00 | 2205.00 | -2.86% | AI Prediction |
| 048910 | Daiwon Media Co., Ltd. | Consumer Services | 8020.00 | 8080.00 | 7900.00 | 7950.00 | -0.87% | AI Prediction |
| 049070 | Intops Co., Ltd | Electronic Technology | 20050.00 | 20050.00 | 19560.00 | 19700.00 | -2.96% | AI Prediction |
| 049080 | GigaLane Co., Ltd. | Electronic Technology | 493.00 | 525.00 | 492.00 | 499.00 | 1.42% | AI Prediction |
| 049120 | Fine DNC Co., Ltd. | Producer Manufacturing | 557.00 | 604.00 | 554.00 | 556.00 | -0.18% | AI Prediction |
| 049180 | Cellumed Co., Ltd. | Distribution Services | 1420.00 | 1525.00 | 1350.00 | 1422.00 | 0.85% | AI Prediction |
| 049430 | Komelon Corporation | Consumer Durables | 16580.00 | 16580.00 | 15500.00 | 15710.00 | -5.30% | AI Prediction |
| 049470 | BITPLANET Co.,Ltd. | Electronic Technology | 666.00 | 667.00 | 621.00 | 632.00 | -5.25% | AI Prediction |
| 049480 | Openbase Inc. | Technology Services | 2355.00 | 2355.00 | 2300.00 | 2320.00 | -1.69% | AI Prediction |
| 049520 | UIL Co. LTD. | Electronic Technology | 4120.00 | 4125.00 | 3965.00 | 4050.00 | -1.94% | AI Prediction |
| 049550 | InkTec Co., Ltd. | Electronic Technology | 3320.00 | 3450.00 | 3295.00 | 3300.00 | -0.15% | AI Prediction |
| 049630 | JAEYOUNG SOLUTEC CO LTD | Electronic Technology | 4350.00 | 4385.00 | 4050.00 | 4060.00 | -6.99% | AI Prediction |
| 049720 | Koryo Credit Information Co., Ltd | Commercial Services | 10640.00 | 10670.00 | 10520.00 | 10550.00 | -0.38% | AI Prediction |
| 049800 | Woojin Plaimm Co., Ltd | Producer Manufacturing | 3000.00 | 3005.00 | 2800.00 | 2885.00 | -3.83% | AI Prediction |
| 049830 | Seung IL Corporation | Process Industries | 7960.00 | 7990.00 | 7780.00 | 7900.00 | 0.64% | AI Prediction |
| 049950 | Meere Company Incorporated | Producer Manufacturing | 17510.00 | 17510.00 | 16800.00 | 17240.00 | -0.92% | AI Prediction |
| 049960 | Cell Biotech Co., Ltd | Health Technology | 14460.00 | 14790.00 | 14380.00 | 14440.00 | 0.14% | AI Prediction |
| 050090 | BK Holdings CO. LTD. | Producer Manufacturing | 730.00 | 799.00 | 693.00 | 732.00 | 0.27% | AI Prediction |
| 050110 | CammSys Corp. | Consumer Durables | 2650.00 | 3445.00 | 2345.00 | 2345.00 | -13.31% | AI Prediction |
| 050120 | ES CUBE CO., LTD. | Finance | 2640.00 | 2640.00 | 2540.00 | 2610.00 | -1.88% | AI Prediction |
| 050760 | S POLYTECH CO LTD | Process Industries | 1267.00 | 1267.00 | 1236.00 | 1236.00 | -2.45% | AI Prediction |
| 050860 | Asia Technology Co., Ltd | Producer Manufacturing | 2080.00 | 2120.00 | 2040.00 | 2100.00 | -0.24% | AI Prediction |
| 050890 | SOLiD Inc. | Electronic Technology | 8600.00 | 8740.00 | 8280.00 | 8410.00 | 0.24% | AI Prediction |
| 050960 | SOOSAN INT Co., Ltd. | Technology Services | 9260.00 | 9260.00 | 9110.00 | 9200.00 | -0.76% | AI Prediction |
| 051160 | GaeaSoft Corp. | Commercial Services | 7300.00 | 7440.00 | 7240.00 | 7310.00 | -0.95% | AI Prediction |
| 051360 | Tovis Co., Ltd. | Electronic Technology | 15690.00 | 15720.00 | 15340.00 | 15580.00 | -0.13% | AI Prediction |
| 051370 | Interflex Co., Ltd | Electronic Technology | 12040.00 | 12180.00 | 11800.00 | 11900.00 | -2.30% | AI Prediction |
| 051380 | PC Direct, Inc. | Distribution Services | 1896.00 | 1897.00 | 1864.00 | 1873.00 | -2.09% | AI Prediction |
| 051390 | YW COMPANY LIMITED | Electronic Technology | 4200.00 | 4445.00 | 4100.00 | 4210.00 | 0.00% | AI Prediction |
| 051490 | Nara Mold & Die Co., Ltd | Producer Manufacturing | 4035.00 | 4040.00 | 3955.00 | 3995.00 | -0.99% | AI Prediction |
| 051500 | CJ Freshway Corporation | Distribution Services | 33900.00 | 34050.00 | 33000.00 | 33400.00 | -1.47% | AI Prediction |
| 051600 | KEPCO Plant Service & Engineering Co., Ltd | Industrial Services | 63600.00 | 64500.00 | 61700.00 | 62000.00 | 0.00% | AI Prediction |
| 051630 | Chin Yang Chemical Corp. | Process Industries | 2390.00 | 2390.00 | 2300.00 | 2380.00 | 0.42% | AI Prediction |
| 051780 | CUROHOLDINGS Co., Ltd. | Consumer Services | 881.00 | 890.00 | 850.00 | 874.00 | -0.23% | AI Prediction |
| 051900 | LG H&H Co., Ltd. | Consumer Non-Durables | 270000.00 | 270500.00 | 263500.00 | 267000.00 | -0.74% | AI Prediction |
| 051905 | LG H&H Co., Ltd. Pfd Registered Shs Non-Voting | Consumer Non-Durables | 119000.00 | 119000.00 | 115800.00 | 115800.00 | -2.69% | AI Prediction |
| 051910 | LG Chem Ltd. | Process Industries | 381000.00 | 424000.00 | 381000.00 | 417500.00 | 7.05% | AI Prediction |
| 051915 | LG Chem Ltd Pfd Registered Shs Issue 01 | Process Industries | 181600.00 | 201000.00 | 179900.00 | 201000.00 | 8.71% | AI Prediction |
| 051980 | JOONGANG ADVANCED MATERIALS Co., Ltd | Electronic Technology | 2265.00 | 2270.00 | 2190.00 | 2205.00 | -3.71% | AI Prediction |
| 052020 | STCube, Inc. | Distribution Services | 8810.00 | 9110.00 | 8720.00 | 8930.00 | 0.00% | AI Prediction |
| 052220 | IMBC Co., Ltd | Consumer Services | 3305.00 | 3320.00 | 3260.00 | 3300.00 | -0.15% | AI Prediction |
| 052260 | HYUNDAI BIOLAND Co.,Ltd. | Process Industries | 4550.00 | 4630.00 | 4450.00 | 4465.00 | -1.87% | AI Prediction |
| 052300 | Ocean In W Co.Ltd. | Electronic Technology | 2255.00 | 2275.00 | 2175.00 | 2240.00 | -0.67% | AI Prediction |
| 052330 | Kortek Corporation | Electronic Technology | 10100.00 | 10150.00 | 9980.00 | 10130.00 | 0.20% | AI Prediction |
| 052400 | KONA I CO., LTD. | Electronic Technology | 67200.00 | 69200.00 | 66400.00 | 66800.00 | -2.05% | AI Prediction |
| 052420 | OSUNG ADVANCED MATERIALS Co., Ltd. | Electronic Technology | 1539.00 | 1600.00 | 1505.00 | 1516.00 | -0.26% | AI Prediction |
| 052460 | iCRAFT Co., Ltd. | Technology Services | 3650.00 | 3655.00 | 3380.00 | 3390.00 | -4.78% | AI Prediction |
| 052600 | Hannet Co., Ltd | Consumer Services | 3575.00 | 3595.00 | 3555.00 | 3565.00 | -1.11% | AI Prediction |
| 052690 | KEPCO Engineering & Construction Co., Inc. | Industrial Services | 184200.00 | 192000.00 | 173100.00 | 175100.00 | 2.94% | AI Prediction |
| 052710 | Amotech Co., Ltd | Electronic Technology | 13900.00 | 13900.00 | 12980.00 | 13180.00 | -5.79% | AI Prediction |
| 052770 | ITOXI Corp. | Retail Trade | 546.00 | 547.00 | 490.00 | 492.00 | -9.89% | AI Prediction |
| 052790 | Actoz Soft Co., Ltd | Technology Services | 5830.00 | 5890.00 | 5760.00 | 5820.00 | -1.36% | AI Prediction |
| 052860 | I & C Technology Co., Ltd. | Electronic Technology | 3460.00 | 3480.00 | 3260.00 | 3465.00 | 0.14% | AI Prediction |
| 052900 | KX HITECH CO. LTD | Electronic Technology | 1333.00 | 1360.00 | 1258.00 | 1299.00 | -0.38% | AI Prediction |
| 052960 | 3C Tae Yang Co., Ltd. | Producer Manufacturing | 3400.00 | 3500.00 | 3210.00 | 3495.00 | -5.41% | AI Prediction |
| 053030 | Binex Co., Ltd | Health Technology | 14890.00 | 16210.00 | 14870.00 | 15890.00 | 6.43% | AI Prediction |
| 053050 | GSE Co., Ltd | Utilities | 2420.00 | 2450.00 | 2360.00 | 2380.00 | -2.26% | AI Prediction |
| 053060 | SaeDong Co., Ltd. | Producer Manufacturing | 1317.00 | 1349.00 | 1305.00 | 1315.00 | -0.15% | AI Prediction |
| 053080 | K-ENSOL CO. LTD. | Producer Manufacturing | 14380.00 | 15560.00 | 14020.00 | 15110.00 | 5.00% | AI Prediction |
| 053160 | FreeMs Corporation | Producer Manufacturing | 7380.00 | 7900.00 | 7340.00 | 7620.00 | 3.25% | AI Prediction |
| 053210 | KT Skylife Co., Ltd | Consumer Services | 5210.00 | 5210.00 | 5100.00 | 5100.00 | -2.11% | AI Prediction |
| 053260 | Keum Kang Steel Co., Ltd. | Non-Energy Minerals | 4150.00 | 4500.00 | 4145.00 | 4280.00 | 2.39% | AI Prediction |
| 053270 | GUYOUNG TECHNOLOGY CO. LTD. | Producer Manufacturing | 2480.00 | 2525.00 | 2415.00 | 2500.00 | -0.99% | AI Prediction |
| 053280 | Yes24 Co., Ltd. | Retail Trade | 3645.00 | 3750.00 | 3635.00 | 3695.00 | 0.82% | AI Prediction |
| 053290 | NE Neungyule. Inc. | Consumer Services | 1930.00 | 2000.00 | 1885.00 | 1949.00 | 0.98% | AI Prediction |
| 053300 | Korea Information Certificate Authority, Inc. | Retail Trade | 6620.00 | 6760.00 | 6470.00 | 6500.00 | -2.11% | AI Prediction |
| 053350 | INITECH Co., Ltd | Technology Services | 3560.00 | 3640.00 | 3525.00 | 3560.00 | 0.00% | AI Prediction |
| 053450 | SEKONIX Co., Ltd. | Electronic Technology | 5830.00 | 5830.00 | 5610.00 | 5680.00 | -2.91% | AI Prediction |
| 053580 | WebCash Corp. | Technology Services | 9500.00 | 9500.00 | 9110.00 | 9140.00 | -2.87% | AI Prediction |
| 053610 | Protec Co., Ltd. | Producer Manufacturing | 58500.00 | 60400.00 | 57400.00 | 58600.00 | -3.93% | AI Prediction |
| 053620 | TAEYANG Corp. | Process Industries | 6900.00 | 7000.00 | 6860.00 | 6970.00 | 1.01% | AI Prediction |
| 053690 | HanmiGlobal Co., Ltd. | Industrial Services | 20600.00 | 21000.00 | 20150.00 | 20200.00 | -2.42% | AI Prediction |
| 053700 | Sambo Motors Co., Ltd. | Electronic Technology | 8200.00 | 8200.00 | 7900.00 | 7920.00 | -3.88% | AI Prediction |
| 053800 | AhnLab, Inc. | Technology Services | 64600.00 | 65700.00 | 64000.00 | 65200.00 | 0.77% | AI Prediction |
| 053950 | Kyungnam Pharm Co., Ltd. | Health Technology | 837.00 | 840.00 | 751.00 | 790.00 | -6.51% | AI Prediction |
| 053980 | OSANGJAIEL Co., Ltd. | Commercial Services | 3370.00 | 3390.00 | 3340.00 | 3375.00 | 0.15% | AI Prediction |
| 054040 | Korea Computer Inc. | Electronic Technology | 5400.00 | 5520.00 | 5360.00 | 5520.00 | 2.22% | AI Prediction |
| 054050 | NH NONGWOOBIO CO. LTD. | Process Industries | 8380.00 | 8400.00 | 8200.00 | 8210.00 | -2.03% | AI Prediction |
| 054090 | Samjin LND Co., Ltd | Consumer Durables | 784.00 | 784.00 | 750.00 | 750.00 | -4.34% | AI Prediction |
| 054210 | Elentec Co., Ltd | Producer Manufacturing | 11800.00 | 12100.00 | 11410.00 | 11820.00 | 0.25% | AI Prediction |
| 054220 | Vitzrosys Co., Ltd. | Producer Manufacturing | 753.00 | 780.00 | 656.00 | 673.00 | -6.53% | AI Prediction |
| 054300 | PanStar Enterprise Co., Ltd | Producer Manufacturing | 750.00 | 765.00 | 734.00 | 741.00 | -0.27% | AI Prediction |
| 054410 | Korea Plasma Technology U Co., Ltd. | Process Industries | 3510.00 | 3510.00 | 3390.00 | 3425.00 | -3.25% | AI Prediction |
| 054450 | Telechips Inc. | Electronic Technology | 14290.00 | 14340.00 | 13890.00 | 14230.00 | -0.84% | AI Prediction |
| 054540 | Samyoung M-Tek Co., Ltd. | Producer Manufacturing | 14060.00 | 14200.00 | 13520.00 | 13600.00 | -1.59% | AI Prediction |
| 054620 | APS Inc. | Electronic Technology | 4950.00 | 6500.00 | 4620.00 | 6500.00 | 30.00% | AI Prediction |
| 054670 | Daehan Nupharm Co., Ltd. | Health Technology | 6750.00 | 6770.00 | 6570.00 | 6630.00 | -1.78% | AI Prediction |
| 054780 | KEYEAST Co., Ltd. | Consumer Services | 2510.00 | 2655.00 | 2500.00 | 2555.00 | 1.59% | AI Prediction |
| 054800 | IDIS Holdings Co., Ltd. | Electronic Technology | 15240.00 | 15460.00 | 14910.00 | 15210.00 | -0.20% | AI Prediction |
| 054920 | Hancom WITH Inc | Producer Manufacturing | 5110.00 | 5110.00 | 4910.00 | 4910.00 | -4.29% | AI Prediction |
| 054930 | Yooshin Engineering Corporation | Industrial Services | 24950.00 | 25250.00 | 24600.00 | 24700.00 | -0.60% | AI Prediction |
| 054940 | EXA E & C Inc. | Producer Manufacturing | 727.00 | 735.00 | 690.00 | 696.00 | -4.26% | AI Prediction |
| 054950 | JVM Co., Ltd. | Health Technology | 25500.00 | 25700.00 | 25200.00 | 25500.00 | -0.39% | AI Prediction |
| 055490 | Tapex, Inc. | Process Industries | 16000.00 | 16290.00 | 15700.00 | 15800.00 | -1.86% | AI Prediction |
| 055550 | Shinhan Financial Group Co., Ltd. | Finance | 99500.00 | 99500.00 | 96400.00 | 96900.00 | -3.00% | AI Prediction |
| 056080 | Yujin Robot Co., Ltd | Consumer Durables | 35400.00 | 36800.00 | 34600.00 | 36550.00 | 1.11% | AI Prediction |
| 056090 | CG MedTech Co.Ltd. | Health Technology | 2685.00 | 2900.00 | 2610.00 | 2685.00 | -0.92% | AI Prediction |
| 056190 | SFA Engineering Corp. | Electronic Technology | 34300.00 | 35700.00 | 33600.00 | 33800.00 | -5.19% | AI Prediction |
| 056360 | Coweaver Co., Ltd. | Electronic Technology | 5560.00 | 5610.00 | 5300.00 | 5300.00 | -2.39% | AI Prediction |
| 056700 | Shinwha Intertek Co., Ltd. | Process Industries | 1890.00 | 1890.00 | 1836.00 | 1879.00 | 0.27% | AI Prediction |
| 056730 | CNT85 Inc. | Consumer Durables | 501.00 | 503.00 | 495.00 | 503.00 | 0.40% | AI Prediction |
| 057030 | YBM NET, Inc. | Consumer Services | 2895.00 | 2895.00 | 2825.00 | 2855.00 | -1.21% | AI Prediction |
| 057050 | Hyundai Home Shopping Network Corporation | Retail Trade | 85300.00 | 86900.00 | 83500.00 | 85000.00 | -0.70% | AI Prediction |
| 057540 | Omnisystem Co., Ltd. | Electronic Technology | 900.00 | 903.00 | 886.00 | 891.00 | -1.00% | AI Prediction |
| 057680 | T Scientific Co., Ltd. | Communications | 666.00 | 670.00 | 612.00 | 630.00 | -5.41% | AI Prediction |
| 058110 | MEKICS Co., Ltd. | Health Technology | 1685.00 | 1685.00 | 1584.00 | 1656.00 | -1.72% | AI Prediction |
| 058400 | Korea New Network Corp. | Consumer Services | 800.00 | 800.00 | 764.00 | 770.00 | -3.99% | AI Prediction |
| 058430 | POSCO STEELEON Co.,Ltd. | Non-Energy Minerals | 47050.00 | 55800.00 | 45800.00 | 47800.00 | 0.42% | AI Prediction |
| 058450 | HANJOO ART Co. LTD. | Producer Manufacturing | 568.00 | 568.00 | 485.00 | 486.00 | -17.21% | AI Prediction |
| 058470 | Leeno Industrial Inc. | Electronic Technology | 101600.00 | 108700.00 | 100800.00 | 106200.00 | -0.56% | AI Prediction |
| 058610 | SPG Co., Ltd | Producer Manufacturing | 147100.00 | 149500.00 | 142100.00 | 144600.00 | -4.68% | AI Prediction |
| 058630 | Mgame Corp. | Technology Services | 5530.00 | 5530.00 | 5390.00 | 5440.00 | -1.63% | AI Prediction |
| 058650 | SeAH Holdings Corporation | Non-Energy Minerals | 157100.00 | 161200.00 | 154000.00 | 159300.00 | 0.19% | AI Prediction |
| 058730 | Development Advance Solution Co., Ltd | Producer Manufacturing | 3450.00 | 3585.00 | 3360.00 | 3450.00 | 0.00% | AI Prediction |
| 058820 | CMG Pharmaceutical Co., Ltd. | Health Technology | 2030.00 | 2055.00 | 1970.00 | 1974.00 | -1.79% | AI Prediction |
| 058850 | KTCS Corp. | Communications | 2840.00 | 2845.00 | 2780.00 | 2795.00 | -1.93% | AI Prediction |
| 058860 | ktis Corporation | Commercial Services | 3075.00 | 3075.00 | 3015.00 | 3050.00 | -0.81% | AI Prediction |
| 058970 | EMRO., Incorporated | Commercial Services | 40300.00 | 41150.00 | 40000.00 | 40800.00 | -0.73% | AI Prediction |
| 059090 | MiCo Ltd. | Electronic Technology | 16080.00 | 16320.00 | 15710.00 | 15930.00 | -3.80% | AI Prediction |
| 059100 | I-Components Co., Ltd | Process Industries | 6400.00 | 6400.00 | 5850.00 | 6080.00 | -4.25% | AI Prediction |
| 059120 | AJINEXTEK Co., Ltd. | Electronic Technology | 7900.00 | 7980.00 | 7500.00 | 7730.00 | -2.15% | AI Prediction |
| 059210 | Meta Biomed Co., Ltd. | Health Technology | 5080.00 | 5170.00 | 5000.00 | 5090.00 | 0.79% | AI Prediction |
| 059270 | Haisung Aero-Robotics Co., Ltd. | Producer Manufacturing | 13420.00 | 13750.00 | 12990.00 | 13100.00 | -2.38% | AI Prediction |
| 060150 | Insun Environmental New Technology Co., Ltd. | Industrial Services | 4400.00 | 4400.00 | 4285.00 | 4305.00 | -2.16% | AI Prediction |
| 060230 | JK Synapse Co. Ltd. | Electronic Technology | 388.60 | 390.80 | 360.20 | 368.40 | -5.20% | AI Prediction |
| 060250 | NHN KCP Corp. | Finance | 21900.00 | 22600.00 | 21150.00 | 21400.00 | -2.06% | AI Prediction |
| 060260 | Nuvotec Co., Ltd. | Producer Manufacturing | 1063.00 | 1099.00 | 1040.00 | 1067.00 | -0.19% | AI Prediction |
| 060280 | CUREXO Inc. | Health Technology | 17080.00 | 17240.00 | 16690.00 | 16990.00 | -1.05% | AI Prediction |
| 060310 | 3S KOREA Co., Ltd. | Electronic Technology | 1329.00 | 1340.00 | 1289.00 | 1300.00 | -2.18% | AI Prediction |
| 060370 | LS Marine Solution Co., Ltd. | Industrial Services | 32400.00 | 34200.00 | 32150.00 | 33500.00 | 2.45% | AI Prediction |
| 060380 | Dongyang S.TEC Co., Ltd. | Non-Energy Minerals | 1449.00 | 1466.00 | 1431.00 | 1435.00 | -1.03% | AI Prediction |
| 060480 | KUKIL METAL Co., Ltd. | Non-Energy Minerals | 1592.00 | 1597.00 | 1558.00 | 1568.00 | -1.82% | AI Prediction |
| 060540 | System and Application Technologies Inc | Electronic Technology | 1339.00 | 1339.00 | 1319.00 | 1319.00 | -1.57% | AI Prediction |
| 060560 | HC Homecenter Co., Ltd. | Industrial Services | 699.00 | 705.00 | 690.00 | 697.00 | -0.29% | AI Prediction |
| 060570 | Dreamus Company | Electronic Technology | 1314.00 | 1343.00 | 1256.00 | 1282.00 | -1.38% | AI Prediction |
| 060590 | CTC Bio Inc. | Health Technology | 4310.00 | 4310.00 | 4135.00 | 4155.00 | -3.60% | AI Prediction |
| 060720 | KH Vatec Co., Ltd | Producer Manufacturing | 17870.00 | 18160.00 | 17200.00 | 17620.00 | -2.11% | AI Prediction |
| 060850 | Younglimwon Soft Lab Co., Ltd. | Technology Services | 6420.00 | 6420.00 | 6200.00 | 6300.00 | -1.87% | AI Prediction |
| 060900 | Agent AI Co.,Ltd. | Energy Minerals | 275.00 | 301.00 | 270.00 | 291.00 | 0.34% | AI Prediction |
| 060980 | HL Holdings Corporation | Transportation | 50600.00 | 50900.00 | 49500.00 | 49550.00 | -3.97% | AI Prediction |
| 061040 | RFTech Co., Ltd. | Electronic Technology | 2365.00 | 2365.00 | 2365.00 | 2365.00 | 29.87% | AI Prediction |
| 061090 | Sena Technologies Co., Ltd. | Electronic Technology | 43400.00 | 43650.00 | 42550.00 | 42550.00 | -2.18% | AI Prediction |
| 061250 | Hwail Pharmaceutical Co., Ltd. | Health Technology | 1070.00 | 1070.00 | 1046.00 | 1061.00 | -0.38% | AI Prediction |
| 061970 | LB Semicon, Inc. | Electronic Technology | 5090.00 | 5300.00 | 4990.00 | 5000.00 | -3.85% | AI Prediction |
| 062040 | Sanil Electric Co., Ltd. | Producer Manufacturing | 168200.00 | 173000.00 | 166000.00 | 166700.00 | -2.29% | AI Prediction |
| 062970 | KOREA ADVANCED MATERIALS Co.,Ltd. | Electronic Technology | 2500.00 | 3015.00 | 2460.00 | 2530.00 | 7.20% | AI Prediction |
| 063080 | Com2uS Holdings Corporation | Technology Services | 19830.00 | 19830.00 | 19090.00 | 19460.00 | -1.07% | AI Prediction |
| 063160 | CKD Bio Corp. | Health Technology | 21300.00 | 21300.00 | 20950.00 | 21100.00 | -0.94% | AI Prediction |
| 063170 | Seoul Auction Co., Ltd. | Retail Trade | 9200.00 | 9200.00 | 8780.00 | 8870.00 | -2.95% | AI Prediction |
| 063440 | SM Life Design Group Co., Ltd. | Commercial Services | 1545.00 | 1563.00 | 1536.00 | 1547.00 | -1.09% | AI Prediction |
| 063570 | NICE Infra Co., Ltd | Commercial Services | 4275.00 | 4320.00 | 4220.00 | 4270.00 | -0.70% | AI Prediction |
| 063760 | ELP Corp. | Producer Manufacturing | 2610.00 | 2690.00 | 2590.00 | 2645.00 | 0.57% | AI Prediction |
| 064240 | Homecast Co.,Ltd. | Electronic Technology | 1942.00 | 2135.00 | 1902.00 | 1902.00 | -2.01% | AI Prediction |
| 064260 | Danal Co., Ltd | Technology Services | 8660.00 | 8830.00 | 8450.00 | 8480.00 | -1.74% | AI Prediction |
| 064290 | INTEKPLUS Co., Ltd. | Electronic Technology | 16390.00 | 16450.00 | 15900.00 | 16060.00 | -2.78% | AI Prediction |
| 064350 | Hyundai Rotem Co. | Producer Manufacturing | 225000.00 | 242500.00 | 224000.00 | 230500.00 | 4.77% | AI Prediction |
| 064400 | LG CNS Co., Ltd. | Technology Services | 75900.00 | 78300.00 | 74000.00 | 74500.00 | 0.27% | AI Prediction |
| 064480 | Bridgetec Corp. | Technology Services | 6000.00 | 6000.00 | 5770.00 | 5890.00 | 2.08% | AI Prediction |
| 064520 | TechL Co. LTD. | Electronic Technology | 1812.00 | 1812.00 | 1788.00 | 1801.00 | 0.06% | AI Prediction |
| 064550 | Bioneer Corporation | Health Technology | 12700.00 | 13140.00 | 12450.00 | 12900.00 | 3.95% | AI Prediction |
| 064760 | Tokai Carbon Korea Co., Ltd. | Producer Manufacturing | 225000.00 | 231500.00 | 218000.00 | 224500.00 | -5.07% | AI Prediction |
| 064800 | PonyLink Co. Ltd. | Retail Trade | 799.00 | 800.00 | 778.00 | 778.00 | -2.63% | AI Prediction |
| 064820 | Cape Industries Ltd. | Producer Manufacturing | 12580.00 | 12590.00 | 12000.00 | 12300.00 | 0.82% | AI Prediction |
| 064850 | FnGuide, Inc. | Technology Services | 22300.00 | 24850.00 | 20250.00 | 20400.00 | -8.52% | AI Prediction |
| 064960 | SNT MOTIV CO., LTD | Producer Manufacturing | 36850.00 | 37750.00 | 36050.00 | 37250.00 | 0.54% | AI Prediction |
| 065060 | Great New Wave Coming Co. Ltd. | Consumer Non-Durables | 656.00 | 657.00 | 624.00 | 638.00 | -2.74% | AI Prediction |
| 065130 | Top Engineering Co., Ltd. | Producer Manufacturing | 3415.00 | 3415.00 | 3340.00 | 3370.00 | -1.32% | AI Prediction |
| 065170 | BL Pharmtech Corp. | Process Industries | 4315.00 | 4665.00 | 3930.00 | 3950.00 | -13.28% | AI Prediction |
| 065350 | Shinsung Delta Tech Co., Ltd. | Electronic Technology | 69000.00 | 71200.00 | 69000.00 | 70200.00 | -0.99% | AI Prediction |
| 065370 | WISEiTech Co., Ltd. | Technology Services | 5730.00 | 6100.00 | 5570.00 | 5900.00 | 2.97% | AI Prediction |
| 065420 | SI Resources Co., Ltd. | Energy Minerals | 186.00 | 186.00 | 171.00 | 177.00 | -4.84% | AI Prediction |
| 065440 | ELUON Corporation | Electronic Technology | 1362.00 | 1367.00 | 1319.00 | 1329.00 | -2.42% | AI Prediction |
| 065450 | Victek Co., Ltd | Electronic Technology | 4355.00 | 4650.00 | 4200.00 | 4400.00 | 1.15% | AI Prediction |
| 065500 | Orient Precision Industries, Inc. | Producer Manufacturing | 2905.00 | 2960.00 | 2805.00 | 2815.00 | -4.58% | AI Prediction |
| 065510 | Huvitz Co., Ltd | Health Technology | 8800.00 | 9190.00 | 8620.00 | 9100.00 | 2.82% | AI Prediction |
| 065530 | Wiable Corp. | Industrial Services | 1341.00 | 1348.00 | 1328.00 | 1336.00 | -1.04% | AI Prediction |
| 065650 | Hyper Corporation Inc. | Distribution Services | 2015.00 | 2205.00 | 2000.00 | 2000.00 | -1.48% | AI Prediction |
| 065660 | Anterogen Co., Ltd. | Health Technology | 36000.00 | 36750.00 | 35050.00 | 35900.00 | -0.14% | AI Prediction |
| 065680 | Uju Electronics Co., Ltd. | Electronic Technology | 32300.00 | 32300.00 | 31000.00 | 31350.00 | -2.64% | AI Prediction |
| 065690 | Pakers Co., Ltd. | Electronic Technology | 1459.00 | 1485.00 | 1355.00 | 1460.00 | 0.07% | AI Prediction |
| 065710 | Seoho Electric Co., Ltd | Producer Manufacturing | 51400.00 | 51600.00 | 50600.00 | 51200.00 | -1.16% | AI Prediction |
| 065770 | CS Corporation | Electronic Technology | 759.00 | 763.00 | 730.00 | 749.00 | -1.45% | AI Prediction |
| 065950 | Welcron Co., Ltd | Consumer Durables | 1665.00 | 1666.00 | 1621.00 | 1626.00 | -2.34% | AI Prediction |
| 066130 | Haatz Inc. | Producer Manufacturing | 4395.00 | 4410.00 | 4325.00 | 4330.00 | -0.46% | AI Prediction |
| 066310 | QSI Co., Ltd. | Electronic Technology | 9130.00 | 9330.00 | 8800.00 | 8850.00 | -2.96% | AI Prediction |
| 066360 | CHERRYBRO CO. LTD | Process Industries | 983.00 | 1034.00 | 930.00 | 1025.00 | 3.54% | AI Prediction |
| 066430 | I-ROBOTICS.Co. Ltd. | Distribution Services | 2600.00 | 2755.00 | 2465.00 | 2675.00 | 2.88% | AI Prediction |
| 066570 | LG Electronics Inc. | Consumer Durables | 144700.00 | 151900.00 | 143600.00 | 145700.00 | -0.68% | AI Prediction |
| 066575 | LG Electronics Inc. Pfd Registered Shs Non-voting | Consumer Durables | 67400.00 | 68200.00 | 65400.00 | 66700.00 | -1.77% | AI Prediction |
| 066590 | Woosu Ams Co., Ltd | Producer Manufacturing | 3095.00 | 3200.00 | 3015.00 | 3115.00 | -0.16% | AI Prediction |
| 066620 | Kukbo Design Co., Ltd. | Commercial Services | 25150.00 | 25400.00 | 23800.00 | 23900.00 | -4.59% | AI Prediction |
| 066670 | DTC Co. Ltd. | Electronic Technology | 2990.00 | 2990.00 | 2935.00 | 2935.00 | -1.84% | AI Prediction |
| 066700 | Theragen Etex Co., Ltd | Health Technology | 2710.00 | 2745.00 | 2695.00 | 2735.00 | 1.11% | AI Prediction |
| 066830 | GenoTech Corp | Health Technology | 1040.00 | 1099.00 | 1040.00 | 1087.00 | -0.73% | AI Prediction |
| 066900 | DAP Co., Ltd. | Electronic Technology | 1970.00 | 1970.00 | 1840.00 | 1939.00 | -1.82% | AI Prediction |
| 066910 | Sonokong Co., Ltd. | Consumer Durables | 706.00 | 737.00 | 692.00 | 699.00 | -1.13% | AI Prediction |
| 066970 | L & F Co., Ltd. | Electronic Technology | 122100.00 | 127500.00 | 121300.00 | 125700.00 | 0.64% | AI Prediction |
| 066980 | HANSUNG CLEANTECH CO. LTD. | Technology Services | 1394.00 | 1660.00 | 1337.00 | 1407.00 | 8.56% | AI Prediction |
| 067000 | JoyCity Corp. | Technology Services | 2770.00 | 2770.00 | 2555.00 | 2580.00 | -6.86% | AI Prediction |
| 067010 | ECS Telecom Co., Ltd. | Electronic Technology | 2245.00 | 2250.00 | 2220.00 | 2230.00 | -0.67% | AI Prediction |
| 067080 | DAE HWA PHARM Co., Ltd. | Health Technology | 18470.00 | 18620.00 | 16200.00 | 16640.00 | 9.98% | AI Prediction |
| 067160 | Soop Co., Ltd. | Technology Services | 69500.00 | 72100.00 | 69100.00 | 70900.00 | 0.57% | AI Prediction |
| 067170 | Autech Corporation | Producer Manufacturing | 1890.00 | 1901.00 | 1860.00 | 1864.00 | -1.38% | AI Prediction |
| 067280 | Multicampus Corp. | Commercial Services | 29350.00 | 29350.00 | 28900.00 | 29000.00 | -1.19% | AI Prediction |
| 067290 | JW Shinyak Corp. | Health Technology | 2280.00 | 2345.00 | 2230.00 | 2280.00 | -0.65% | AI Prediction |
| 067310 | Hana Micron Inc. | Electronic Technology | 36000.00 | 37500.00 | 35200.00 | 36200.00 | -2.56% | AI Prediction |
| 067370 | SunBio, Inc. | Health Technology | 5670.00 | 5670.00 | 5480.00 | 5480.00 | -3.35% | AI Prediction |
| 067390 | AeroSpace Technology of Korea, Inc. | Electronic Technology | 900.00 | 970.00 | 900.00 | 931.00 | 3.79% | AI Prediction |
| 067570 | NVH Korea, Inc. | Producer Manufacturing | 2435.00 | 2445.00 | 2375.00 | 2415.00 | -1.23% | AI Prediction |
| 067630 | HLB Life Science Co.,Ltd. | Distribution Services | 3885.00 | 3920.00 | 3805.00 | 3885.00 | 0.00% | AI Prediction |
| 067730 | LOGISYS INC. | Technology Services | 2605.00 | 2605.00 | 2450.00 | 2565.00 | -1.72% | AI Prediction |
| 067770 | Sejin T.S Co., Ltd. | Electronic Technology | 2175.00 | 2185.00 | 2130.00 | 2160.00 | -0.69% | AI Prediction |
| 067830 | Savezone I & C Corp. | Retail Trade | 3240.00 | 3270.00 | 3180.00 | 3230.00 | -1.07% | AI Prediction |
| 067900 | Y-ENTEC Co., Ltd. | Transportation | 7450.00 | 7490.00 | 7100.00 | 7130.00 | -4.30% | AI Prediction |
| 067920 | IGLOO Corporation | Technology Services | 5320.00 | 5720.00 | 5300.00 | 5610.00 | 4.86% | AI Prediction |
| 067990 | Deutsch Motors Inc. | Producer Manufacturing | 4485.00 | 4495.00 | 4430.00 | 4435.00 | -1.11% | AI Prediction |
| 068050 | Pan Entertainment Co., Ltd. | Consumer Services | 1720.00 | 1720.00 | 1668.00 | 1698.00 | -1.16% | AI Prediction |
| 068100 | Kweather Co. Ltd | Commercial Services | 2945.00 | 3030.00 | 2900.00 | 3030.00 | 1.34% | AI Prediction |
| 068240 | Dawonsys Co., Ltd | Producer Manufacturing | 3090.00 | 3180.00 | 2925.00 | 2980.00 | -3.72% | AI Prediction |
| 068270 | Celltrion, Inc. | Health Technology | 241500.00 | 244000.00 | 235000.00 | 238500.00 | -1.45% | AI Prediction |
| 068290 | Samsung Publishing Co., Ltd. | Producer Manufacturing | 10010.00 | 10110.00 | 9950.00 | 10000.00 | -1.09% | AI Prediction |
| 068330 | ilShinbiobase Co., Ltd. | Producer Manufacturing | 1629.00 | 1629.00 | 1580.00 | 1587.00 | -2.58% | AI Prediction |
| 068760 | Celltrion Pharm Inc. | Health Technology | 72000.00 | 72800.00 | 71200.00 | 71800.00 | -1.51% | AI Prediction |
| 068930 | Digital Daesung Co., Ltd | Commercial Services | 9050.00 | 9150.00 | 8950.00 | 9080.00 | 0.11% | AI Prediction |
| 069080 | Webzen Inc. | Technology Services | 13020.00 | 13180.00 | 12920.00 | 13140.00 | -0.23% | AI Prediction |
| 069140 | Nuriplan Co., Ltd | Industrial Services | 2325.00 | 2325.00 | 2150.00 | 2185.00 | -5.00% | AI Prediction |
| 069260 | TKG Huchems Co.,Ltd. | Process Industries | 19500.00 | 19500.00 | 18770.00 | 18970.00 | -1.96% | AI Prediction |
| 069330 | U.I. Display Co., Ltd. | Consumer Durables | 1067.00 | 1067.00 | 1030.00 | 1030.00 | -3.92% | AI Prediction |
| 069410 | nTels Co., Ltd. | Technology Services | 4715.00 | 4725.00 | 4620.00 | 4650.00 | -2.11% | AI Prediction |
| 069460 | Daeho Al Co., Ltd. | Non-Energy Minerals | 607.00 | 638.00 | 596.00 | 596.00 | 0.68% | AI Prediction |
| 069500 | Samsung KODEX 200 ETF | Miscellaneous | 92990.00 | 95720.00 | 92480.00 | 94120.00 | -0.95% | AI Prediction |
| 069510 | Estec Corporation | Consumer Durables | 15800.00 | 15960.00 | 15440.00 | 15530.00 | -1.71% | AI Prediction |
| 069540 | LIGHTRON FIBER-OPTIC DEVICES INC. | Electronic Technology | 1115.00 | 1125.00 | 1083.00 | 1100.00 | -2.22% | AI Prediction |
| 069620 | Daewoong Pharmaceutical Co., Ltd. | Health Technology | 182800.00 | 182800.00 | 176300.00 | 176300.00 | -2.60% | AI Prediction |
| 069640 | HANSAEMK CO. LTD. | Consumer Non-Durables | 620.00 | 624.00 | 603.00 | 607.00 | -1.46% | AI Prediction |
| 069660 | KOSEF 200 ETF | Miscellaneous | 93030.00 | 95595.00 | 92390.00 | 94180.00 | -0.50% | AI Prediction |
| 069730 | DSR Wire Corp | Non-Energy Minerals | 4275.00 | 4360.00 | 4190.00 | 4295.00 | 0.23% | AI Prediction |
| 069920 | Exion Group Company Limited | Technology Services | 627.00 | 630.00 | 576.00 | 581.00 | -7.34% | AI Prediction |
| 069960 | Hyundai Department Store Co., Ltd | Retail Trade | 107600.00 | 114100.00 | 106200.00 | 110000.00 | 1.01% | AI Prediction |
| 070300 | Xcure Corp. | Electronic Technology | 1676.00 | 1683.00 | 1601.00 | 1617.00 | -3.98% | AI Prediction |
| 070590 | Hansol Inticube Co. Ltd | Technology Services | 1920.00 | 1970.00 | 1920.00 | 1962.00 | 2.19% | AI Prediction |
| 070960 | MONA YONGPYONG CORPORATION | Consumer Services | 3280.00 | 3315.00 | 3235.00 | 3255.00 | 0.77% | AI Prediction |
| 071050 | KOREA INVESTMENT HOLDINGS CO LTD | Finance | 263000.00 | 264500.00 | 255500.00 | 258500.00 | -3.18% | AI Prediction |
| 071055 | KOREA INVESTMENT HOLDINGS CO LTD Pfd Registered Shs Non-Voting | Finance | 179500.00 | 182000.00 | 179300.00 | 179500.00 | -2.34% | AI Prediction |
| 071090 | HISTEEL Co., Ltd. | Non-Energy Minerals | 3625.00 | 3875.00 | 3530.00 | 3640.00 | 0.41% | AI Prediction |
| 071200 | Infinitt Healthcare Co., Ltd | Health Services | 7400.00 | 7400.00 | 7120.00 | 7120.00 | -0.56% | AI Prediction |
| 071280 | Rorze Systems Corporation | Electronic Technology | 9950.00 | 10000.00 | 9590.00 | 9730.00 | -2.89% | AI Prediction |
| 071320 | Korea District Heating Corp. | Utilities | 92500.00 | 93600.00 | 91400.00 | 93200.00 | 1.75% | AI Prediction |
| 071670 | A-Tech Solution Co., Ltd. | Producer Manufacturing | 9750.00 | 9800.00 | 9520.00 | 9750.00 | -0.71% | AI Prediction |
| 071840 | LOTTE Himart Co., Ltd. | Retail Trade | 8600.00 | 8620.00 | 8410.00 | 8590.00 | -0.12% | AI Prediction |
| 071850 | Castec Korea Co., Ltd. | Producer Manufacturing | 1481.00 | 1486.00 | 1447.00 | 1481.00 | 0.95% | AI Prediction |
| 071950 | Koas Co., Ltd | Producer Manufacturing | 3565.00 | 3630.00 | 3500.00 | 3530.00 | -1.53% | AI Prediction |
| 071970 | HD-Hyundai Marine Engine Co., Ltd. | Producer Manufacturing | 87900.00 | 89800.00 | 86300.00 | 87300.00 | 0.11% | AI Prediction |
| 072020 | Choong Ang Vaccine Laboratory | Health Technology | 9550.00 | 9570.00 | 9490.00 | 9500.00 | -0.52% | AI Prediction |
| 072130 | UANGEL Corp. | Communications | 4425.00 | 4700.00 | 4400.00 | 4590.00 | 3.73% | AI Prediction |
| 072470 | WOORY INDUSTRIAL HOLDINGS Co., Ltd. | Producer Manufacturing | 4040.00 | 5250.00 | 3895.00 | 4700.00 | 14.63% | AI Prediction |
| 072710 | Nongshim Holdings Co., Ltd. | Consumer Non-Durables | 101100.00 | 102000.00 | 100000.00 | 101000.00 | -0.30% | AI Prediction |
| 072770 | MemRAY BT Co. LTD. | Distribution Services | 795.00 | 842.00 | 786.00 | 829.00 | 4.28% | AI Prediction |
| 072870 | MegaStudy Co., Ltd. | Consumer Services | 11510.00 | 11600.00 | 11440.00 | 11510.00 | -0.60% | AI Prediction |
| 072950 | Vissem Electronics Co., Ltd. | Electronic Technology | 6470.00 | 6500.00 | 6300.00 | 6360.00 | -1.70% | AI Prediction |
| 072990 | HCT Co., Ltd. | Commercial Services | 5970.00 | 6040.00 | 5920.00 | 5960.00 | -0.83% | AI Prediction |
| 073010 | KSP Co., Ltd. | Producer Manufacturing | 3940.00 | 3970.00 | 3765.00 | 3805.00 | -3.30% | AI Prediction |
| 073110 | LMS Co., Ltd | Electronic Technology | 5520.00 | 5550.00 | 5410.00 | 5430.00 | -1.45% | AI Prediction |
| 073190 | DUOBACK CO., LTD. | Producer Manufacturing | 1308.00 | 1319.00 | 1070.00 | 1117.00 | -14.60% | AI Prediction |
| 073240 | Kumho Tire Co., Inc. | Consumer Durables | 7070.00 | 7070.00 | 6870.00 | 6980.00 | -1.69% | AI Prediction |
| 073490 | InnoWireless Co., Ltd. | Electronic Technology | 35100.00 | 35700.00 | 33800.00 | 34950.00 | -0.57% | AI Prediction |
| 073540 | FRTEK Co., Ltd. | Electronic Technology | 2005.00 | 2020.00 | 1997.00 | 2020.00 | 0.00% | AI Prediction |
| 073560 | Woorison F&G Co., Ltd. | Process Industries | 1890.00 | 1917.00 | 1884.00 | 1916.00 | 0.37% | AI Prediction |
| 073570 | Lithium-for-earth Inc | Electronic Technology | 696.00 | 696.00 | 660.00 | 669.00 | -3.88% | AI Prediction |
| 074430 | AMINOLOGICS Co. Ltd | Distribution Services | 1524.00 | 1545.00 | 1480.00 | 1519.00 | -0.39% | AI Prediction |
| 074600 | WONIK QnC Corporation | Producer Manufacturing | 31050.00 | 31850.00 | 30900.00 | 31150.00 | -3.41% | AI Prediction |
| 075130 | Plantynet Co., Ltd. | Technology Services | 2335.00 | 2335.00 | 2260.00 | 2300.00 | -1.50% | AI Prediction |
| 075180 | Saeron Automotive Corporation | Producer Manufacturing | 3225.00 | 3225.00 | 3160.00 | 3210.00 | 0.31% | AI Prediction |
| 075580 | SEJIN HEAVY INDUSTRIES CO., LTD. | Producer Manufacturing | 19200.00 | 20900.00 | 18720.00 | 19730.00 | 3.84% | AI Prediction |
| 075970 | Dongkuk Refractories & Steel Co., Ltd | Non-Energy Minerals | 2320.00 | 2320.00 | 2270.00 | 2295.00 | -0.86% | AI Prediction |
| 076080 | Welcron Hantec Co., Ltd | Producer Manufacturing | 1152.00 | 1152.00 | 1117.00 | 1135.00 | -1.65% | AI Prediction |
| 076340 | GA INNODUS CO. LTD. | Industrial Services | 4500.00 | 4700.00 | 4500.00 | 4700.00 | 4.33% | AI Prediction |
| 076610 | Haesung Optics Co., Ltd. | Electronic Technology | 1329.00 | 1397.00 | 1245.00 | 1294.00 | -3.00% | AI Prediction |
| 077360 | Duksan Hi-Metal Co., Ltd. | Producer Manufacturing | 12630.00 | 12750.00 | 11510.00 | 11710.00 | -7.28% | AI Prediction |
| 077500 | Uniquest Corporation | Distribution Services | 6840.00 | 6880.00 | 6680.00 | 6730.00 | -2.60% | AI Prediction |
| 077970 | STX Engine Co., Ltd. | Producer Manufacturing | 34400.00 | 34750.00 | 32850.00 | 32950.00 | -2.80% | AI Prediction |
| 078000 | Telcoware Co., Ltd | Technology Services | 20600.00 | 20700.00 | 18900.00 | 19000.00 | -9.31% | AI Prediction |
| 078020 | LS SECURITIES Co. Ltd. | Finance | 8220.00 | 8340.00 | 7960.00 | 8060.00 | -2.66% | AI Prediction |
| 078070 | Ubiquoss Holdings Inc. | Electronic Technology | 12300.00 | 12320.00 | 11700.00 | 11870.00 | -3.50% | AI Prediction |
| 078130 | Kukil Paper Mfg. Co., Ltd. | Process Industries | 326.00 | 327.00 | 309.00 | 311.00 | -4.31% | AI Prediction |
| 078140 | Daebong LS Co., Ltd. | Health Technology | 11350.00 | 11350.00 | 11100.00 | 11170.00 | -0.71% | AI Prediction |
| 078150 | HB Technology Co., Ltd. | Producer Manufacturing | 2180.00 | 2220.00 | 2085.00 | 2110.00 | -3.21% | AI Prediction |
| 078160 | MEDIPOST Co., Ltd. | Transportation | 22100.00 | 22550.00 | 21200.00 | 21950.00 | 2.09% | AI Prediction |
| 078340 | Com2us Corporation | Technology Services | 35500.00 | 36050.00 | 35050.00 | 35900.00 | 0.84% | AI Prediction |
| 078350 | Hanyang Digitech Co., Ltd | Electronic Technology | 26200.00 | 26200.00 | 25150.00 | 25750.00 | -4.63% | AI Prediction |
| 078520 | Able C&C Co Ltd | Consumer Non-Durables | 11600.00 | 11600.00 | 11250.00 | 11490.00 | -0.52% | AI Prediction |
| 078590 | HYULIM A-TECH Co., Ltd. | Process Industries | 701.00 | 711.00 | 680.00 | 705.00 | 0.57% | AI Prediction |
| 078600 | Daejoo Electronic Materials Co., Ltd. | Producer Manufacturing | 95200.00 | 103400.00 | 95100.00 | 100700.00 | 4.03% | AI Prediction |
| 078860 | STAGEONE ENTER CO.,Ltd. | Technology Services | 442.00 | 442.00 | 403.00 | 407.00 | -8.33% | AI Prediction |
| 078890 | KAON Group Co., Ltd. | Electronic Technology | 7540.00 | 7980.00 | 7410.00 | 7810.00 | 6.11% | AI Prediction |
| 078930 | GS Holdings Corp. | Retail Trade | 70200.00 | 70200.00 | 68000.00 | 68700.00 | -2.14% | AI Prediction |
| 078935 | GS Holdings Corp. Pfd Registered Shs Non-Voting | Retail Trade | 57900.00 | 57900.00 | 56100.00 | 56500.00 | -2.59% | AI Prediction |
| 079000 | Watos Corea Co., Ltd. | Producer Manufacturing | 11230.00 | 11970.00 | 10840.00 | 11320.00 | 0.89% | AI Prediction |
| 079160 | CJ CGV Co., Ltd | Consumer Services | 5600.00 | 5610.00 | 5490.00 | 5540.00 | -1.25% | AI Prediction |
| 079170 | HANCHANG INDUSTRY Co., Ltd. | Process Industries | 6450.00 | 6450.00 | 6300.00 | 6390.00 | -0.16% | AI Prediction |
| 079190 | KESPION Co. Ltd. | Electronic Technology | 431.00 | 460.00 | 424.00 | 448.00 | 3.94% | AI Prediction |
| 079370 | Zeus Co., Ltd. | Electronic Technology | 18040.00 | 18430.00 | 17530.00 | 17980.00 | -1.59% | AI Prediction |
| 079430 | HYUNDAI LIVART FURNITURE CO LTD | Consumer Durables | 7500.00 | 8090.00 | 7410.00 | 7560.00 | 0.80% | AI Prediction |
| 079550 | LIG Nex1 Co., Ltd. | Electronic Technology | 525000.00 | 530000.00 | 505000.00 | 509000.00 | 1.19% | AI Prediction |
| 079650 | Seosan Corporation | Non-Energy Minerals | 1521.00 | 1595.00 | 1500.00 | 1574.00 | 3.48% | AI Prediction |
| 079810 | DE & T Co., Ltd. | Electronic Technology | 5000.00 | 5000.00 | 4870.00 | 4895.00 | -2.10% | AI Prediction |
| 079900 | Junjin Construction & Robot Co., Ltd. | Producer Manufacturing | 58500.00 | 60600.00 | 58200.00 | 59900.00 | 1.53% | AI Prediction |
| 079940 | Gabia, Inc. | Commercial Services | 30550.00 | 32300.00 | 30450.00 | 31900.00 | 6.33% | AI Prediction |
| 079950 | INVENIA Co., Ltd. | Producer Manufacturing | 1440.00 | 1471.00 | 1365.00 | 1437.00 | 0.28% | AI Prediction |
| 079960 | Dongyang E&P Inc. | Electronic Technology | 33700.00 | 33750.00 | 32500.00 | 33000.00 | -2.22% | AI Prediction |
| 079980 | HUVIS CORPORATION | Process Industries | 2880.00 | 2880.00 | 2795.00 | 2795.00 | -2.95% | AI Prediction |
| 080010 | eSang Networks Co., Ltd. | Retail Trade | 7390.00 | 7610.00 | 7310.00 | 7600.00 | 2.01% | AI Prediction |
| 080160 | Modetour Network Inc. | Consumer Services | 13370.00 | 13370.00 | 12590.00 | 12590.00 | -6.04% | AI Prediction |
| 080220 | Jeju Semiconductor Corp. | Electronic Technology | 48050.00 | 53800.00 | 47500.00 | 50900.00 | 0.39% | AI Prediction |
| 080420 | Moda-InnoChips Co., Ltd. | Retail Trade | 2040.00 | 2040.00 | 1990.00 | 2010.00 | -1.95% | AI Prediction |
| 080470 | Sungchang Autotech Co., Ltd. | Producer Manufacturing | 4585.00 | 4585.00 | 4425.00 | 4430.00 | -3.59% | AI Prediction |
| 080520 | ODTech Co., Ltd. | Electronic Technology | 3280.00 | 3280.00 | 3150.00 | 3210.00 | -0.16% | AI Prediction |
| 080530 | KODI CO., LTD. | Consumer Non-Durables | 1000.00 | 1000.00 | 973.00 | 976.00 | -0.91% | AI Prediction |
| 080580 | OKins Electronics Co., Ltd. | Electronic Technology | 16340.00 | 16710.00 | 15800.00 | 15950.00 | -2.86% | AI Prediction |
| 081000 | ILJIN DIAMOND CO LTD | Non-Energy Minerals | 15300.00 | 15920.00 | 15020.00 | 15650.00 | 2.29% | AI Prediction |
| 081150 | Tplex Co., Ltd | Non-Energy Minerals | 3005.00 | 3060.00 | 2950.00 | 3010.00 | -0.66% | AI Prediction |
| 081180 | SEC Co., Ltd. | Electronic Technology | 12990.00 | 13440.00 | 12850.00 | 13370.00 | 2.93% | AI Prediction |
| 081580 | Sungwoo Electronics Co., Ltd. | Electronic Technology | 3085.00 | 3095.00 | 2985.00 | 3040.00 | -1.46% | AI Prediction |
| 081660 | Misto Holdings Corporation | Consumer Non-Durables | 51100.00 | 51100.00 | 49000.00 | 49000.00 | -3.35% | AI Prediction |
| 082210 | OPTRONTEC Inc. | Electronic Technology | 2390.00 | 2450.00 | 2260.00 | 2315.00 | -3.14% | AI Prediction |
| 082270 | GemVax & KAEL Co Ltd | Producer Manufacturing | 46600.00 | 48850.00 | 45900.00 | 46600.00 | 4.60% | AI Prediction |
| 082640 | TongYang Life Insurance Co., Ltd. | Finance | 7470.00 | 7690.00 | 7440.00 | 7580.00 | 0.40% | AI Prediction |
| 082740 | Hanwha Engine Co., Ltd. | Producer Manufacturing | 54700.00 | 55500.00 | 53800.00 | 54000.00 | 0.37% | AI Prediction |
| 082800 | VIVOZON PHARMACEUTICAL CO., LTD. | Electronic Technology | 4005.00 | 4265.00 | 3995.00 | 4180.00 | 4.37% | AI Prediction |
| 082850 | WOOREE BIO Co., Ltd. | Electronic Technology | 1872.00 | 1883.00 | 1832.00 | 1838.00 | -1.82% | AI Prediction |
| 082920 | VITZROCELL Co., Ltd. | Producer Manufacturing | 22900.00 | 22950.00 | 20650.00 | 21150.00 | -6.62% | AI Prediction |
| 083310 | LOT Vacuum Co., Ltd. | Electronic Technology | 14080.00 | 14110.00 | 13620.00 | 13840.00 | -2.33% | AI Prediction |
| 083420 | Green Chemical Co., Ltd. | Process Industries | 6160.00 | 6160.00 | 6020.00 | 6030.00 | -2.27% | AI Prediction |
| 083450 | Global Standard Technology Co., Ltd. | Producer Manufacturing | 31100.00 | 32200.00 | 30500.00 | 31750.00 | -1.55% | AI Prediction |
| 083470 | EMnI Co., Ltd. | Process Industries | 887.00 | 910.00 | 751.00 | 801.00 | -9.70% | AI Prediction |
| 083500 | FNS TECH Co., Ltd. | Producer Manufacturing | 17600.00 | 17600.00 | 16530.00 | 16660.00 | -5.50% | AI Prediction |
| 083550 | KM Corporation | Producer Manufacturing | 3810.00 | 3950.00 | 3730.00 | 3925.00 | 3.02% | AI Prediction |
| 083640 | INCON Co., Ltd. | Consumer Durables | 456.00 | 546.00 | 456.00 | 468.00 | 2.63% | AI Prediction |
| 083650 | BHI Co. Ltd. | Producer Manufacturing | 90000.00 | 93900.00 | 89000.00 | 93500.00 | 7.47% | AI Prediction |
| 083660 | CSA Cosmic Co., Ltd. | Industrial Services | 300.00 | 305.00 | 278.00 | 281.00 | -2.77% | AI Prediction |
| 083790 | CG Invites Co., Ltd. | Health Technology | 1475.00 | 1657.00 | 1398.00 | 1452.00 | -1.83% | AI Prediction |
| 083930 | AVACO Co., Ltd. | Electronic Technology | 15170.00 | 15250.00 | 14900.00 | 15040.00 | -1.83% | AI Prediction |
| 084010 | Daehan Steel Co., Ltd | Non-Energy Minerals | 12760.00 | 13600.00 | 12100.00 | 12880.00 | 0.39% | AI Prediction |
| 084110 | Huons Global Co., Ltd. | Health Technology | 62300.00 | 63200.00 | 60300.00 | 63200.00 | 0.32% | AI Prediction |
| 084180 | Soosung Webtoon Co., Ltd. | Producer Manufacturing | 1833.00 | 1850.00 | 1750.00 | 1760.00 | -3.98% | AI Prediction |
| 084370 | Eugene Technology Co., Ltd. | Producer Manufacturing | 128200.00 | 137500.00 | 128200.00 | 134000.00 | -2.69% | AI Prediction |
| 084440 | Ubion Co. Ltd. | Commercial Services | 1026.00 | 1028.00 | 1006.00 | 1007.00 | -1.85% | AI Prediction |
| 084650 | LabGenomics Co., Ltd. | Health Technology | 1540.00 | 1554.00 | 1531.00 | 1542.00 | 0.19% | AI Prediction |
| 084670 | DONGYANG EXPRESS Corporation | Transportation | 49400.00 | 54900.00 | 48000.00 | 49950.00 | 1.22% | AI Prediction |
| 084680 | E-WORLD CO., LTD. | Consumer Services | 1643.00 | 1679.00 | 1619.00 | 1658.00 | 0.97% | AI Prediction |
| 084690 | Daesang Holdings Co., Ltd | Consumer Non-Durables | 10260.00 | 10260.00 | 10060.00 | 10140.00 | -1.17% | AI Prediction |
| 084695 | Daesang Holdings Co Ltd Pfd Registered Shs I Non-voting | Consumer Non-Durables | 14590.00 | 14590.00 | 14000.00 | 14210.00 | -2.67% | AI Prediction |
| 084730 | Thinkware Systems Corporation | Electronic Technology | 9480.00 | 9500.00 | 8900.00 | 9200.00 | -2.95% | AI Prediction |
| 084850 | ITM Semiconductor Co., Ltd. | Electronic Technology | 10430.00 | 10430.00 | 10000.00 | 10200.00 | -1.73% | AI Prediction |
| 084870 | TBH GLOBAL CO., LTD. | Consumer Non-Durables | 2260.00 | 2280.00 | 2030.00 | 2205.00 | -2.43% | AI Prediction |
| 084990 | Helixmith Co., Ltd. | Health Technology | 6480.00 | 6540.00 | 6270.00 | 6410.00 | -1.69% | AI Prediction |
| 085310 | NK Co., Ltd. | Consumer Durables | 1017.00 | 1049.00 | 1000.00 | 1000.00 | -2.34% | AI Prediction |
| 085620 | Mirae Asset Life Insurance Co., Ltd. | Finance | 13400.00 | 13630.00 | 13200.00 | 13320.00 | -4.10% | AI Prediction |
| 085660 | CHA Biotech Co., Ltd. | Electronic Technology | 22700.00 | 22900.00 | 20950.00 | 21650.00 | 0.93% | AI Prediction |
| 085670 | NewFlex Technology Co., Ltd. | Electronic Technology | 6000.00 | 6000.00 | 5740.00 | 5760.00 | -4.00% | AI Prediction |
| 085810 | Alticast Corp. | Technology Services | 620.00 | 635.00 | 602.00 | 621.00 | -0.96% | AI Prediction |
| 085910 | Neo Technical System Co., Ltd. | Producer Manufacturing | 17230.00 | 22150.00 | 17230.00 | 20900.00 | 21.30% | AI Prediction |
| 086040 | Biotoxtech Co., Ltd. | Commercial Services | 3730.00 | 3730.00 | 3455.00 | 3480.00 | -6.70% | AI Prediction |
| 086060 | Gene Bio Tech Co., Ltd. | Health Technology | 5120.00 | 5220.00 | 5050.00 | 5050.00 | -3.07% | AI Prediction |
| 086220 | Kwangdong Healthbio Co., Ltd. | Consumer Non-Durables | 1399.00 | 1399.00 | 1252.00 | 1397.00 | -0.21% | AI Prediction |
| 086280 | HYUNDAI GLOVIS Co., Ltd. | Transportation | 285500.00 | 294000.00 | 277000.00 | 289500.00 | -0.34% | AI Prediction |
| 086390 | UniTest, Inc. | Electronic Technology | 19480.00 | 20850.00 | 19150.00 | 19590.00 | -0.31% | AI Prediction |
| 086450 | DongKook Pharmaceutical Co., Ltd. | Health Technology | 20550.00 | 20750.00 | 19990.00 | 20400.00 | -0.24% | AI Prediction |
| 086520 | Ecopro Co., Ltd. | Process Industries | 180500.00 | 188000.00 | 179000.00 | 185000.00 | 0.43% | AI Prediction |
| 086670 | BMT Co., Ltd. | Producer Manufacturing | 13950.00 | 13950.00 | 13430.00 | 13430.00 | -3.52% | AI Prediction |
| 086710 | SUNJIN BEAUTY SCIENCE CO. LTD. | Process Industries | 9840.00 | 9860.00 | 9650.00 | 9700.00 | -1.62% | AI Prediction |
| 086790 | Hana Financial Group Inc. | Finance | 123000.00 | 123200.00 | 120200.00 | 121800.00 | -2.48% | AI Prediction |
| 086820 | Bio Solution Co., Ltd. | Health Technology | 9270.00 | 9650.00 | 8900.00 | 8950.00 | -4.28% | AI Prediction |
| 086890 | ISU Abxis Co., Ltd. | Health Technology | 5390.00 | 5400.00 | 5290.00 | 5390.00 | 0.00% | AI Prediction |
| 086900 | Medy-Tox Inc. | Health Technology | 126800.00 | 128800.00 | 126100.00 | 128800.00 | -0.23% | AI Prediction |
| 086960 | MDS Tech Inc. | Technology Services | 1372.00 | 1379.00 | 1335.00 | 1342.00 | -2.82% | AI Prediction |
| 086980 | SHOWBOX Corp. | Consumer Services | 2870.00 | 2990.00 | 2865.00 | 2990.00 | 4.91% | AI Prediction |
| 087010 | Peptron, Inc. | Health Technology | 279500.00 | 289500.00 | 279000.00 | 285000.00 | -0.52% | AI Prediction |
| 087260 | MOBILE APPLIANCE, INC. | Electronic Technology | 2040.00 | 2050.00 | 1955.00 | 1991.00 | -2.40% | AI Prediction |
| 087600 | Pixelplus Co., Ltd. | Electronic Technology | 6700.00 | 6700.00 | 6210.00 | 6370.00 | -4.78% | AI Prediction |
| 088130 | Dong A Eltek Co., Ltd. | Electronic Technology | 10640.00 | 11480.00 | 10000.00 | 10060.00 | -8.96% | AI Prediction |
| 088260 | E KOCREF CR-REIT | Finance | 4910.00 | 4915.00 | 4885.00 | 4905.00 | 0.00% | AI Prediction |
| 088280 | SAWNICS INC. | Electronic Technology | 2320.00 | 2400.00 | 1996.00 | 2010.00 | -2.43% | AI Prediction |
| 088290 | Ewon Comfortech Co., Ltd | Consumer Durables | 631.00 | 643.00 | 629.00 | 641.00 | 0.63% | AI Prediction |
| 088340 | Uracle Co., Ltd. | Technology Services | 13300.00 | 13380.00 | 12960.00 | 13050.00 | -2.83% | AI Prediction |
| 088350 | HANWHA LIFE INSURANCE Co., Ltd. | Finance | 5120.00 | 5200.00 | 4950.00 | 4955.00 | -3.41% | AI Prediction |
| 088390 | INNOX Corporation | Consumer Durables | 13750.00 | 13750.00 | 13000.00 | 13150.00 | -4.36% | AI Prediction |
| 088790 | Jindo Co., Ltd | Consumer Non-Durables | 2140.00 | 2355.00 | 2130.00 | 2270.00 | 6.07% | AI Prediction |
| 088800 | ACE TECHNOLOGIES Corporation | Electronic Technology | 2930.00 | 2930.00 | 2855.00 | 2875.00 | -1.88% | AI Prediction |
| 088910 | DONGWOO FARM TO TABLE CO. LTD. | Process Industries | 2370.00 | 2730.00 | 2270.00 | 2440.00 | 3.39% | AI Prediction |
| 088980 | Macquarie Korea Infrastructure Fund | Miscellaneous | 11460.00 | 11500.00 | 11370.00 | 11440.00 | -0.26% | AI Prediction |
| 089010 | Chemtronics Co., Ltd. | Process Industries | 33700.00 | 34150.00 | 33000.00 | 33250.00 | -2.92% | AI Prediction |
| 089030 | Techwing, Inc. | Producer Manufacturing | 45450.00 | 48900.00 | 44950.00 | 46600.00 | -0.43% | AI Prediction |
| 089140 | NEXTURN&ROLLKOREA Co., Ltd. | Producer Manufacturing | 2505.00 | 2540.00 | 2450.00 | 2465.00 | -2.18% | AI Prediction |
| 089150 | Korea Computer Terminal, Inc. | Electronic Technology | 2680.00 | 2680.00 | 2510.00 | 2535.00 | -5.23% | AI Prediction |
| 089230 | E&M Co., Ltd. | Technology Services | 1300.00 | 1462.00 | 1254.00 | 1462.00 | 29.96% | AI Prediction |
| 089470 | HDC Hyundai Engineering Plastics Co., Ltd. | Process Industries | 6100.00 | 6100.00 | 5780.00 | 6020.00 | -1.47% | AI Prediction |
| 089590 | JEJUAIR CO., LTD. | Transportation | 6210.00 | 6250.00 | 6060.00 | 6090.00 | -1.93% | AI Prediction |
| 089600 | kt nasmedia Co., Ltd. | Commercial Services | 13100.00 | 13150.00 | 12830.00 | 12990.00 | -0.15% | AI Prediction |
| 089790 | JT Corporation. | Electronic Technology | 6410.00 | 6740.00 | 6370.00 | 6470.00 | -2.12% | AI Prediction |
| 089850 | UbiVelox Inc | Electronic Technology | 5370.00 | 5400.00 | 5240.00 | 5300.00 | -0.38% | AI Prediction |
| 089860 | LOTTE rental co., ltd. | Finance | 34050.00 | 34150.00 | 33650.00 | 33750.00 | -1.32% | AI Prediction |
| 089890 | KOSES Co., Ltd. | Producer Manufacturing | 25050.00 | 27050.00 | 24850.00 | 26250.00 | 2.34% | AI Prediction |
| 089970 | VM Inc. | Producer Manufacturing | 40250.00 | 42500.00 | 40250.00 | 41600.00 | -1.54% | AI Prediction |
| 089980 | Sang-A Frontec Co Ltd | Electronic Technology | 21500.00 | 22400.00 | 21250.00 | 22300.00 | 1.59% | AI Prediction |
| 090080 | Pyung Hwa Industrial Co., Ltd. | Producer Manufacturing | 999.00 | 1004.00 | 930.00 | 977.00 | 0.31% | AI Prediction |
| 090150 | iWIN CO., LTD. | Producer Manufacturing | 812.00 | 812.00 | 788.00 | 805.00 | -0.86% | AI Prediction |
| 090350 | Noroo Paint & Coatings Co., Ltd. | Process Industries | 9010.00 | 9020.00 | 8860.00 | 8870.00 | -1.55% | AI Prediction |
| 090355 | Noroo Paint & Coatings Co., Ltd. Pfd Registered Shs Non-Voting | Process Industries | 13200.00 | 13200.00 | 13120.00 | 13180.00 | -1.05% | AI Prediction |
| 090360 | Robostar Co., Ltd | Producer Manufacturing | 81900.00 | 82000.00 | 79100.00 | 80200.00 | -0.25% | AI Prediction |
| 090370 | MetaLabs Co., Ltd. | Consumer Non-Durables | 1654.00 | 1654.00 | 1613.00 | 1613.00 | -2.54% | AI Prediction |
| 090410 | DUKSHINEPC CO. LTD. | Producer Manufacturing | 1330.00 | 1350.00 | 1328.00 | 1342.00 | -0.07% | AI Prediction |
| 090430 | Amorepacific Corp. | Consumer Non-Durables | 157100.00 | 157100.00 | 150900.00 | 151400.00 | -3.32% | AI Prediction |
| 090435 | Amorepacific Corp.Pfd Registered Non-Voting | Consumer Non-Durables | 52600.00 | 53400.00 | 51600.00 | 51800.00 | -1.52% | AI Prediction |
| 090460 | BH Co., Ltd. | Electronic Technology | 19970.00 | 19970.00 | 19300.00 | 19340.00 | -4.02% | AI Prediction |
| 090470 | JASTECH Ltd. | Electronic Technology | 8220.00 | 8410.00 | 7470.00 | 7540.00 | -8.05% | AI Prediction |
| 090710 | Hyulim ROBOT Co., Ltd. | Producer Manufacturing | 15030.00 | 15740.00 | 14180.00 | 14430.00 | -4.06% | AI Prediction |
| 090850 | Hyundai Ezwel Co., Ltd. | Technology Services | 6390.00 | 6400.00 | 6210.00 | 6380.00 | -0.31% | AI Prediction |
| 091120 | EM-Tech. Co., Ltd. | Electronic Technology | 7470.00 | 7530.00 | 7170.00 | 7230.00 | -4.24% | AI Prediction |
| 091160 | Samsung KODEX Semicon ETF | Miscellaneous | 101370.00 | 107800.00 | 100755.00 | 105400.00 | 0.20% | AI Prediction |
| 091170 | Samsung KODEX Banks ETF | Miscellaneous | 16560.00 | 16560.00 | 16140.00 | 16180.00 | -3.26% | AI Prediction |
| 091180 | Samsung KODEX Autos ETF | Miscellaneous | 37020.00 | 39730.00 | 36620.00 | 39135.00 | 2.49% | AI Prediction |
| 091220 | MIRAE ASSET TIGER BANKS ETF | Miscellaneous | 17280.00 | 17280.00 | 16865.00 | 16925.00 | -2.95% | AI Prediction |
| 091230 | MIRAE ASSET TIGER SEMICON ETF | Miscellaneous | 106005.00 | 112900.00 | 105605.00 | 110490.00 | 0.39% | AI Prediction |
| 091340 | S&K POLYTEC Co., Ltd. | Producer Manufacturing | 2410.00 | 2410.00 | 2300.00 | 2320.00 | -2.11% | AI Prediction |
| 091440 | HanWool Materials Science, Inc. | Electronic Technology | 3305.00 | 3435.00 | 3145.00 | 3170.00 | -3.65% | AI Prediction |
| 091580 | Sangsin Energy Display Precision Co., Ltd. | Producer Manufacturing | 16680.00 | 16930.00 | 16440.00 | 16580.00 | -1.84% | AI Prediction |
| 091590 | NAM HWA CONSTRUCTION Co., Ltd. | Industrial Services | 3750.00 | 3750.00 | 3670.00 | 3705.00 | -1.20% | AI Prediction |
| 091700 | PARTRON Co., Ltd. | Distribution Services | 8390.00 | 8670.00 | 8270.00 | 8600.00 | 1.78% | AI Prediction |
| 091810 | T'way Air Co., Ltd. | Transportation | 1347.00 | 1355.00 | 1330.00 | 1337.00 | -0.67% | AI Prediction |
| 091970 | Nano Chem Tech, Inc. | Process Industries | 610.00 | 620.00 | 578.00 | 587.00 | -3.77% | AI Prediction |
| 092040 | Amicogen, Inc. | Health Technology | 1392.00 | 1392.00 | 1300.00 | 1348.00 | -3.16% | AI Prediction |
| 092070 | DNF Co., Ltd. | Producer Manufacturing | 22650.00 | 22900.00 | 21450.00 | 22100.00 | -3.07% | AI Prediction |
| 092130 | e-Credible Co., Ltd. | Commercial Services | 15450.00 | 15550.00 | 15290.00 | 15340.00 | -1.35% | AI Prediction |
| 092190 | Seoul Viosys Co., Ltd. | Electronic Technology | 4325.00 | 4330.00 | 3950.00 | 4110.00 | -4.86% | AI Prediction |
| 092200 | DAE-IL Corp. | Producer Manufacturing | 10140.00 | 10260.00 | 9860.00 | 10180.00 | -0.10% | AI Prediction |
| 092220 | KEC Corporation | Electronic Technology | 1238.00 | 1309.00 | 1238.00 | 1305.00 | 4.40% | AI Prediction |
| 092230 | KPX Holdings Co., Ltd. | Process Industries | 82400.00 | 82900.00 | 80900.00 | 82800.00 | 0.49% | AI Prediction |
| 092300 | Hyunwoo Industrial Co., LTD | Electronic Technology | 3690.00 | 3775.00 | 3470.00 | 3495.00 | -6.30% | AI Prediction |
| 092440 | Kishin Corporation | Producer Manufacturing | 2350.00 | 2370.00 | 2325.00 | 2365.00 | 0.85% | AI Prediction |
| 092460 | Hanla IMS Co., Ltd. | Producer Manufacturing | 15800.00 | 15950.00 | 15120.00 | 15520.00 | -0.96% | AI Prediction |
| 092590 | Luxpia Co., Ltd. | Electronic Technology | 730.00 | 730.00 | 620.00 | 730.00 | 0.14% | AI Prediction |
| 092600 | NC& Co., Ltd. | Electronic Technology | 760.00 | 765.00 | 699.00 | 760.00 | 2.98% | AI Prediction |
| 092730 | NeoPharm Co., Ltd. | Consumer Non-Durables | 19140.00 | 19220.00 | 18770.00 | 18900.00 | -1.25% | AI Prediction |
| 092780 | DYP Co.,Ltd | Producer Manufacturing | 4995.00 | 5030.00 | 4870.00 | 4945.00 | -1.69% | AI Prediction |
| 092790 | Nexteel Co., Ltd. | Non-Energy Minerals | 11390.00 | 12120.00 | 11230.00 | 11660.00 | 2.73% | AI Prediction |
| 092870 | Exicon Co., Ltd. | Electronic Technology | 31750.00 | 33250.00 | 30950.00 | 31050.00 | -6.62% | AI Prediction |
| 093050 | LF Corp. | Consumer Non-Durables | 22400.00 | 22850.00 | 21850.00 | 22550.00 | 0.00% | AI Prediction |
| 093190 | Bixolon Co., Ltd. | Electronic Technology | 7620.00 | 7650.00 | 7100.00 | 7420.00 | -2.88% | AI Prediction |
| 093240 | Hyungji Elite Inc. | Consumer Non-Durables | 1205.00 | 1234.00 | 1175.00 | 1195.00 | -0.67% | AI Prediction |
| 093320 | KINX Inc. | Communications | 118400.00 | 119700.00 | 116300.00 | 119400.00 | 1.88% | AI Prediction |
| 093370 | Foosung Co., Ltd. | Process Industries | 8130.00 | 8140.00 | 7980.00 | 8030.00 | -1.35% | AI Prediction |
| 093380 | PungKang Co., Ltd. | Producer Manufacturing | 2740.00 | 2800.00 | 2730.00 | 2785.00 | 0.91% | AI Prediction |
| 093510 | NGVI, Inc. | Producer Manufacturing | 882.00 | 882.00 | 880.00 | 880.00 | 14.58% | AI Prediction |
| 093520 | MAKUS, Inc. | Electronic Technology | 31800.00 | 32500.00 | 30500.00 | 32450.00 | -2.55% | AI Prediction |
| 093640 | Korea Robot Manufacturing Co. Ltd. | Electronic Technology | 3475.00 | 3490.00 | 3300.00 | 3395.00 | -2.30% | AI Prediction |
| 093920 | SEOWONINTECH Co., Ltd. | Electronic Technology | 5350.00 | 5350.00 | 5210.00 | 5270.00 | -0.94% | AI Prediction |
| 094170 | DONGWOON ANATECH CO.LTD. | Electronic Technology | 29550.00 | 31400.00 | 28850.00 | 29300.00 | -0.34% | AI Prediction |
| 094280 | Hyosung ITX Co., Ltd | Commercial Services | 12720.00 | 12740.00 | 12580.00 | 12690.00 | -0.16% | AI Prediction |
| 094360 | Chips & Media, Inc. | Electronic Technology | 18650.00 | 18650.00 | 18120.00 | 18260.00 | -2.35% | AI Prediction |
| 094480 | GalaxiaMoneytree Co. Ltd | Commercial Services | 10470.00 | 10530.00 | 10080.00 | 10140.00 | -3.34% | AI Prediction |
| 094820 | ILJIN POWER CO., LTD | Producer Manufacturing | 18350.00 | 18940.00 | 17900.00 | 18530.00 | 1.53% | AI Prediction |
| 094840 | Suprema HQ Inc. | Commercial Services | 7260.00 | 7370.00 | 7110.00 | 7120.00 | -3.39% | AI Prediction |
| 094850 | Very Good Tour Co.Ltd. | Consumer Services | 5880.00 | 5910.00 | 5820.00 | 5860.00 | -0.85% | AI Prediction |
| 094860 | NEORIGIN Co., Ltd. | Technology Services | 1401.00 | 1418.00 | 1299.00 | 1398.00 | -0.21% | AI Prediction |
| 094940 | Puloon Technology, Inc. | Electronic Technology | 10100.00 | 10690.00 | 10000.00 | 10550.00 | 4.15% | AI Prediction |
| 094970 | JMT Co., Ltd. | Electronic Technology | 2970.00 | 2980.00 | 2860.00 | 2865.00 | -5.45% | AI Prediction |
| 095190 | EMKOREA Co., Ltd. | Producer Manufacturing | 2320.00 | 2370.00 | 2290.00 | 2360.00 | 1.72% | AI Prediction |
| 095270 | Wave Electronics Co., Ltd. | Electronic Technology | 4660.00 | 4715.00 | 4500.00 | 4500.00 | -3.43% | AI Prediction |
| 095340 | ISC Co., Ltd. | Electronic Technology | 185200.00 | 193700.00 | 184000.00 | 192800.00 | 0.05% | AI Prediction |
| 095500 | MNtech Co., Ltd. | Electronic Technology | 11420.00 | 11550.00 | 11250.00 | 11390.00 | -2.06% | AI Prediction |
| 095570 | AJ Networks Co., Ltd. | Finance | 5210.00 | 5230.00 | 5050.00 | 5130.00 | 0.98% | AI Prediction |
| 095610 | TES Co., Ltd. | Electronic Technology | 73100.00 | 75000.00 | 71500.00 | 73600.00 | -2.65% | AI Prediction |
| 095660 | NEOWIZ | Technology Services | 25650.00 | 26400.00 | 25600.00 | 26200.00 | 1.16% | AI Prediction |
| 095700 | Genexine, Inc. | Health Technology | 4435.00 | 4435.00 | 4320.00 | 4370.00 | -1.47% | AI Prediction |
| 095720 | Woongjin Thinkbig Co., Ltd | Consumer Services | 1145.00 | 1147.00 | 1127.00 | 1132.00 | -1.14% | AI Prediction |
| 095910 | S-Energy Co., Ltd. | Electronic Technology | 1384.00 | 1384.00 | 1277.00 | 1277.00 | -7.80% | AI Prediction |
| 096240 | Creverse, Inc. | Consumer Services | 11840.00 | 11870.00 | 11500.00 | 11680.00 | -1.35% | AI Prediction |
| 096250 | WISEnut, Inc. | Technology Services | 11670.00 | 11670.00 | 11200.00 | 11200.00 | -4.03% | AI Prediction |
| 096350 | Daechang Solution Co., Ltd. | Producer Manufacturing | 2360.00 | 2405.00 | 2245.00 | 2245.00 | -4.67% | AI Prediction |
| 096530 | Seegene, Inc. | Health Technology | 26500.00 | 26800.00 | 26100.00 | 26250.00 | -1.69% | AI Prediction |
| 096630 | S Connect Co., Ltd. | Producer Manufacturing | 924.00 | 924.00 | 899.00 | 899.00 | -2.71% | AI Prediction |
| 096690 | Aroot Co., Ltd. | Electronic Technology | 1623.00 | 1669.00 | 1540.00 | 1547.00 | -4.21% | AI Prediction |
| 096760 | JW Holdings Corporation | Health Technology | 4200.00 | 4220.00 | 4095.00 | 4170.00 | -0.71% | AI Prediction |
| 096770 | SK Innovation Co., Ltd | Energy Minerals | 128000.00 | 129900.00 | 125500.00 | 127700.00 | -1.77% | AI Prediction |
| 096775 | SK Innovation Co Ltd Pfd Registered Shs Non-voting | Energy Minerals | 77000.00 | 79500.00 | 75000.00 | 76800.00 | -0.26% | AI Prediction |
| 096870 | LDT Inc. | Electronic Technology | 2375.00 | 2375.00 | 2250.00 | 2330.00 | -2.10% | AI Prediction |
| 097230 | HJ SHIPBUILDING & CONSTRUCTION CO. LTD | Industrial Services | 25350.00 | 25850.00 | 24850.00 | 25300.00 | 0.40% | AI Prediction |
| 097520 | MCNEX Co., Ltd. | Electronic Technology | 27650.00 | 27650.00 | 26950.00 | 27300.00 | -1.80% | AI Prediction |
| 097780 | Eco Volt Co., Ltd. | Electronic Technology | 832.00 | 846.00 | 822.00 | 824.00 | -1.08% | AI Prediction |
| 097800 | Winpac, Inc. | Electronic Technology | 483.00 | 483.00 | 455.00 | 460.00 | -5.93% | AI Prediction |
| 097870 | Hyosung ONB Co. Ltd. | Process Industries | 6200.00 | 6200.00 | 6030.00 | 6190.00 | 1.48% | AI Prediction |
| 097950 | CJ CheilJedang Corporation | Transportation | 216000.00 | 216500.00 | 213500.00 | 214000.00 | -0.93% | AI Prediction |
| 097955 | CJ CheilJedang Corp Pfd Shs Non-voting | Transportation | 139500.00 | 139500.00 | 137700.00 | 138100.00 | -1.00% | AI Prediction |
| 098070 | Hantech, Ltd. | Producer Manufacturing | 36950.00 | 37350.00 | 35750.00 | 35950.00 | -1.10% | AI Prediction |
| 098120 | Micro Contact Solution Co., Ltd. | Electronic Technology | 31400.00 | 32700.00 | 30250.00 | 31350.00 | -0.16% | AI Prediction |
| 098460 | Koh Young Technology Inc. | Electronic Technology | 31550.00 | 32500.00 | 30800.00 | 31850.00 | -1.09% | AI Prediction |
| 098660 | STO Co., Ltd. | Consumer Non-Durables | 1527.00 | 1527.00 | 1518.00 | 1526.00 | -0.07% | AI Prediction |
| 099140 | Samsung KODEX China H ETF | Miscellaneous | 22920.00 | 23280.00 | 22915.00 | 23280.00 | 0.61% | AI Prediction |
| 099190 | i-SENS, Inc. | Health Technology | 24200.00 | 24500.00 | 23000.00 | 23500.00 | -4.47% | AI Prediction |
| 099220 | SDN Company Ltd. | Electronic Technology | 1162.00 | 1195.00 | 1121.00 | 1164.00 | 0.17% | AI Prediction |
| 099320 | Satrec Initiative Co., Ltd. | Electronic Technology | 198100.00 | 205000.00 | 187400.00 | 190200.00 | -0.99% | AI Prediction |
| 099390 | Brainzcompany Co., Ltd. | Technology Services | 4680.00 | 4680.00 | 4525.00 | 4600.00 | -0.22% | AI Prediction |
| 099410 | Dongbang Ship Machinery Co., Ltd. | Producer Manufacturing | 5790.00 | 6360.00 | 5700.00 | 5750.00 | -0.69% | AI Prediction |
| 099430 | BioPlus Co. Ltd. | Health Technology | 5160.00 | 5180.00 | 5090.00 | 5090.00 | -1.36% | AI Prediction |
| 099440 | SMEC CO.,LTD | Communications | 5970.00 | 6010.00 | 5780.00 | 5880.00 | -2.33% | AI Prediction |
| 099750 | ezCaretech Co., LTD | Technology Services | 9280.00 | 9280.00 | 8940.00 | 8940.00 | -2.72% | AI Prediction |
| 100030 | Inzisoft Co., Ltd. | Technology Services | 22250.00 | 22250.00 | 21300.00 | 21800.00 | -2.24% | AI Prediction |
| 100090 | SK oceanplant Co.,Ltd | Non-Energy Minerals | 19390.00 | 19460.00 | 18910.00 | 19300.00 | -0.52% | AI Prediction |
| 100120 | Vieworks Co., Ltd | Health Technology | 26450.00 | 26750.00 | 25900.00 | 26050.00 | -1.51% | AI Prediction |
| 100130 | Dongkuk Structures & Construction Co., Ltd. | Non-Energy Minerals | 2050.00 | 2050.00 | 2000.00 | 2045.00 | -0.24% | AI Prediction |
| 100220 | Visang Education Inc. | Consumer Services | 5630.00 | 5630.00 | 5430.00 | 5470.00 | -1.62% | AI Prediction |
| 100250 | Chinyang Holdings Corporation | Finance | 3125.00 | 3180.00 | 3110.00 | 3135.00 | 0.00% | AI Prediction |
| 100590 | MERCURY CORPORATION | Electronic Technology | 3620.00 | 3640.00 | 3505.00 | 3600.00 | -0.83% | AI Prediction |
| 100660 | Seoam Machinery Ind. Co., Ltd | Producer Manufacturing | 4580.00 | 4640.00 | 4495.00 | 4590.00 | -0.76% | AI Prediction |
| 100700 | Sewoonmedical Co., Ltd. | Health Technology | 2600.00 | 2610.00 | 2500.00 | 2585.00 | -0.39% | AI Prediction |
| 100790 | Mirae Asset Venture Investment Co., Ltd. | Finance | 21450.00 | 24950.00 | 21050.00 | 21850.00 | 2.34% | AI Prediction |
| 100840 | SNTEnergy Co., Ltd. | Producer Manufacturing | 47400.00 | 47600.00 | 45550.00 | 45950.00 | -1.39% | AI Prediction |
| 100910 | Kiwoom KIWOOM KRX100 ETF Units | Miscellaneous | 14660.00 | 15075.00 | 14570.00 | 14875.00 | -0.87% | AI Prediction |
| 101000 | KS Industry Co., Ltd. | Producer Manufacturing | 1160.00 | 1185.00 | 1108.00 | 1119.00 | -3.53% | AI Prediction |
| 101140 | INBIOGEN CO., Ltd. | Electronic Technology | 9830.00 | 9830.00 | 9440.00 | 9580.00 | -2.54% | AI Prediction |
| 101160 | Worldex Industry & Trading Co., Ltd. | Producer Manufacturing | 31650.00 | 31800.00 | 29950.00 | 30950.00 | -4.48% | AI Prediction |
| 101170 | WOORIM POWER TRAIN SOLUTION Co. Ltd. | Producer Manufacturing | 16050.00 | 18660.00 | 15910.00 | 16720.00 | 5.16% | AI Prediction |
| 101240 | CQV Co., Ltd | Process Industries | 4190.00 | 4190.00 | 4020.00 | 4060.00 | -3.45% | AI Prediction |
| 101280 | Samsung KODEX Japan ETF | Miscellaneous | 29690.00 | 30350.00 | 29660.00 | 30350.00 | 2.22% | AI Prediction |
| 101330 | Mobase Co. Ltd. | Electronic Technology | 6050.00 | 6150.00 | 5700.00 | 5850.00 | -6.25% | AI Prediction |
| 101360 | Eco&Dream Co., Ltd. | Producer Manufacturing | 20300.00 | 20850.00 | 20200.00 | 20500.00 | -1.68% | AI Prediction |
| 101400 | N CITRON INC. | Electronic Technology | 525.00 | 582.00 | 510.00 | 560.00 | 4.28% | AI Prediction |
| 101490 | S & S Tech Corporation | Electronic Technology | 89900.00 | 102300.00 | 88700.00 | 98700.00 | 5.56% | AI Prediction |
| 101530 | Haitai Confectionery & Foods Co., Ltd. | Consumer Non-Durables | 6900.00 | 6920.00 | 6770.00 | 6820.00 | -1.02% | AI Prediction |
| 101670 | Hydro Lithium Inc | Producer Manufacturing | 2085.00 | 2090.00 | 2000.00 | 2015.00 | -3.12% | AI Prediction |
| 101680 | HNK Machine Tool Co., Ltd | Producer Manufacturing | 2620.00 | 2625.00 | 2575.00 | 2575.00 | -2.09% | AI Prediction |
| 101730 | Wemade Max Co. Ltd. | Technology Services | 6100.00 | 6230.00 | 6010.00 | 6100.00 | -1.13% | AI Prediction |
| 101930 | Inhwa Precision Co., Ltd | Producer Manufacturing | 43750.00 | 45500.00 | 43750.00 | 44500.00 | 1.71% | AI Prediction |
| 101970 | Wooyang HC Co., Ltd. | Producer Manufacturing | 12790.00 | 12790.00 | 12450.00 | 12490.00 | -2.35% | AI Prediction |
| 102110 | Mirae Asset Tiger 200 ETF | Miscellaneous | 93170.00 | 95680.00 | 92430.00 | 94045.00 | -0.97% | AI Prediction |
| 102120 | ABOV Semiconductor Co., Ltd. | Electronic Technology | 12900.00 | 13240.00 | 12550.00 | 12710.00 | -4.44% | AI Prediction |
| 102260 | DONGSUNG CHEMICAL Co., Ltd. | Process Industries | 4435.00 | 4475.00 | 4350.00 | 4425.00 | -0.23% | AI Prediction |
| 102370 | K Auction Inc. | Retail Trade | 3900.00 | 3950.00 | 3800.00 | 3845.00 | -2.66% | AI Prediction |
| 102460 | Reyon Pharmaceutical Co., Ltd. | Health Technology | 11130.00 | 11140.00 | 10960.00 | 11000.00 | -1.26% | AI Prediction |
| 102710 | ENF Technology Co., Ltd | Process Industries | 58400.00 | 59600.00 | 57700.00 | 58400.00 | -3.47% | AI Prediction |
| 102780 | Samsung KODEX Samsung Group ETF | Miscellaneous | 20510.00 | 20935.00 | 20335.00 | 20640.00 | -1.05% | AI Prediction |
| 102940 | Kolon Life Science Inc. | Process Industries | 66100.00 | 66400.00 | 63000.00 | 63800.00 | -1.85% | AI Prediction |
| 102950 | AHA Co., Ltd. | Distribution Services | 1501.00 | 1752.00 | 1501.00 | 1528.00 | 0.20% | AI Prediction |
| 102960 | Samsung KODEX Machinery & Equipment ETF Units | Miscellaneous | 17875.00 | 18075.00 | 17750.00 | 17785.00 | -0.61% | AI Prediction |
| 102970 | Samsung KODEX Securities ETF | Miscellaneous | 29105.00 | 30020.00 | 29005.00 | 29185.00 | -2.36% | AI Prediction |
| 103140 | Poongsan Corporation | Non-Energy Minerals | 117500.00 | 117600.00 | 113600.00 | 115800.00 | 0.96% | AI Prediction |
| 103230 | S & W Corporation | Producer Manufacturing | 3790.00 | 3810.00 | 3670.00 | 3810.00 | 0.13% | AI Prediction |
| 103590 | Iljin Electric Co., Ltd. | Producer Manufacturing | 90000.00 | 91500.00 | 88600.00 | 89500.00 | 0.67% | AI Prediction |
| 103660 | CIAAT Co., Ltd. | Electronic Technology | 999.00 | 999.00 | 976.00 | 976.00 | 0.00% | AI Prediction |
| 103840 | WOOYANG Co., Ltd. | Consumer Non-Durables | 3195.00 | 3275.00 | 3140.00 | 3225.00 | 0.94% | AI Prediction |
| 104040 | Daesung Fine Tec Co. Ltd. | Producer Manufacturing | 753.00 | 753.00 | 729.00 | 733.00 | -1.87% | AI Prediction |
| 104200 | NHN BUGS Corp | Technology Services | 5420.00 | 5800.00 | 5420.00 | 5620.00 | 3.69% | AI Prediction |
| 104460 | DYPNF Co., Ltd. | Producer Manufacturing | 15000.00 | 15000.00 | 14690.00 | 14960.00 | -0.27% | AI Prediction |
| 104480 | TK Chemical Corporation | Process Industries | 1995.00 | 1998.00 | 1933.00 | 1979.00 | -0.80% | AI Prediction |
| 104520 | Kiwoom KIWOOM BLUECHIP ETF Units | Miscellaneous | 16130.00 | 16140.00 | 15775.00 | 15900.00 | -1.49% | AI Prediction |
| 104530 | Kiwoom KIWOOM HIGH DIVIDEND ETF Units | Miscellaneous | 21750.00 | 21770.00 | 21250.00 | 21340.00 | -2.78% | AI Prediction |
| 104540 | Corentec Co., Ltd. | Health Technology | 6850.00 | 6850.00 | 6610.00 | 6640.00 | -3.07% | AI Prediction |
| 104620 | Yellow Balloon Tour Co., Ltd. | Consumer Services | 5150.00 | 5180.00 | 5030.00 | 5120.00 | -1.16% | AI Prediction |
| 104700 | Kisco Corp. | Non-Energy Minerals | 9640.00 | 11510.00 | 9440.00 | 10200.00 | 7.37% | AI Prediction |
| 104830 | Wonik Materials Co., Ltd | Process Industries | 46300.00 | 47550.00 | 44950.00 | 46400.00 | -3.33% | AI Prediction |
| 105010 | Mirae Asset Tiger Latin ETF | Miscellaneous | 6870.00 | 6950.00 | 6870.00 | 6940.00 | 0.00% | AI Prediction |
| 105190 | KIM ACE 200 ETF | Miscellaneous | 93760.00 | 96250.00 | 93005.00 | 94660.00 | -0.94% | AI Prediction |
| 105330 | KNW Co., Ltd | Consumer Services | 5700.00 | 7350.00 | 5660.00 | 7010.00 | 23.85% | AI Prediction |
| 105550 | Edge Foundry Co.,Ltd | Consumer Durables | 1394.00 | 1398.00 | 1309.00 | 1365.00 | -2.08% | AI Prediction |
| 105560 | KB Financial Group Inc. | Finance | 161100.00 | 164200.00 | 159000.00 | 159000.00 | -3.81% | AI Prediction |
| 105630 | Hansae Co., Ltd | Consumer Non-Durables | 14310.00 | 14600.00 | 13940.00 | 14290.00 | -0.28% | AI Prediction |
| 105740 | DK-Lok Corporation | Producer Manufacturing | 10050.00 | 10080.00 | 9840.00 | 9920.00 | -1.00% | AI Prediction |
| 105760 | POSBANK Co., Ltd. | Electronic Technology | 5560.00 | 5650.00 | 5240.00 | 5450.00 | 0.55% | AI Prediction |
| 105780 | KStar Top5 Group ETF (Equity) | Miscellaneous | 14600.00 | 15150.00 | 14505.00 | 14965.00 | 0.03% | AI Prediction |
| 105840 | Woojin, Inc. | Electronic Technology | 26650.00 | 27150.00 | 25350.00 | 25350.00 | -3.24% | AI Prediction |
| 106080 | KEM Tech Corp. | Electronic Technology | 526.00 | 554.00 | 438.00 | 471.00 | -10.80% | AI Prediction |
| 106190 | High Tech Pharm. Co., Ltd. | Health Technology | 15820.00 | 16260.00 | 15730.00 | 15800.00 | -1.80% | AI Prediction |
| 106240 | Fine Technix Co., Ltd | Electronic Technology | 1850.00 | 1908.00 | 1780.00 | 1908.00 | 3.14% | AI Prediction |
| 107590 | Miwon Holdings Co.Ltd. | Process Industries | 69000.00 | 69000.00 | 68500.00 | 69000.00 | 0.00% | AI Prediction |
| 107600 | SebitChem Co., Ltd. | Process Industries | 31500.00 | 32400.00 | 31000.00 | 31150.00 | -1.74% | AI Prediction |
| 107640 | HanJung NCS Co., Ltd. | Producer Manufacturing | 51600.00 | 58500.00 | 51200.00 | 56600.00 | 8.85% | AI Prediction |
| 108230 | Toptec Corp. | Producer Manufacturing | 5040.00 | 5040.00 | 4840.00 | 4840.00 | -3.97% | AI Prediction |
| 108320 | LX Semicon Co., Ltd. | Electronic Technology | 59500.00 | 60900.00 | 58300.00 | 58400.00 | -3.95% | AI Prediction |
| 108380 | Daeyang Electric Co., Ltd | Producer Manufacturing | 31900.00 | 32200.00 | 31400.00 | 31500.00 | -2.02% | AI Prediction |
| 108450 | KIM ACE SAMSUNG GROUP SW ETF | Miscellaneous | 33995.00 | 34660.00 | 33790.00 | 34245.00 | -1.05% | AI Prediction |
| 108490 | ROBOTIS Co., Ltd. | Producer Manufacturing | 288000.00 | 298000.00 | 285000.00 | 288500.00 | -2.70% | AI Prediction |
| 108590 | Yurie TREX 200 ETF | Miscellaneous | 93490.00 | 95400.00 | 92535.00 | 93950.00 | -1.02% | AI Prediction |
| 108670 | LX HAUSYS, LTD. | Process Industries | 32800.00 | 32850.00 | 31600.00 | 31750.00 | 0.47% | AI Prediction |
| 108675 | LX HAUSYS, LTD. Pfd Registered Shs Non-voting | Process Industries | 17100.00 | 17190.00 | 16400.00 | 17160.00 | 0.41% | AI Prediction |
| 108860 | SELVAS AI Inc | Technology Services | 11920.00 | 12130.00 | 11820.00 | 12050.00 | 0.17% | AI Prediction |
| 109070 | JOOSUNG CORPERATION | Process Industries | 812.00 | 819.00 | 791.00 | 805.00 | -0.86% | AI Prediction |
| 109080 | Opticis Co., Ltd | Producer Manufacturing | 9190.00 | 9600.00 | 9160.00 | 9320.00 | 1.41% | AI Prediction |
| 109610 | SY CO. LTD. | Process Industries | 3025.00 | 3065.00 | 2955.00 | 2985.00 | -1.32% | AI Prediction |
| 109670 | C-Site Co.,Ltd. | Finance | 6150.00 | 6170.00 | 5900.00 | 5950.00 | -4.03% | AI Prediction |
| 109740 | DSK Co., Ltd | Electronic Technology | 6700.00 | 7100.00 | 6360.00 | 7040.00 | 4.30% | AI Prediction |
| 109820 | Genematrix Inc. | Commercial Services | 2285.00 | 2325.00 | 2270.00 | 2295.00 | -0.43% | AI Prediction |
| 109860 | DONGIL METAL Co., Ltd. | Non-Energy Minerals | 7550.00 | 7600.00 | 7500.00 | 7590.00 | -0.13% | AI Prediction |
| 109960 | APTOCROM Inc. | Distribution Services | 181.00 | 182.00 | 167.00 | 172.00 | -6.01% | AI Prediction |
| 110020 | JEONJINBIO Co., Ltd. | Process Industries | 2160.00 | 2160.00 | 2055.00 | 2100.00 | -3.45% | AI Prediction |
| 110790 | Creas F&C Co., Ltd. | Consumer Non-Durables | 4165.00 | 4280.00 | 4110.00 | 4195.00 | 1.08% | AI Prediction |
| 110990 | DIT Corp. | Electronic Technology | 23300.00 | 23650.00 | 22900.00 | 22900.00 | -3.38% | AI Prediction |
| 111110 | HOJEON LTD | Consumer Non-Durables | 8000.00 | 8060.00 | 7880.00 | 8010.00 | 0.25% | AI Prediction |
| 111380 | DONG IN ENTECH Co.,Ltd. | Consumer Durables | 15480.00 | 15700.00 | 15180.00 | 15410.00 | -0.45% | AI Prediction |
| 111710 | Namhwa Industrial Co., Ltd. | Consumer Services | 4115.00 | 4180.00 | 4105.00 | 4105.00 | -1.56% | AI Prediction |
| 111770 | Youngone Corp. | Consumer Non-Durables | 95700.00 | 101700.00 | 91000.00 | 96900.00 | 4.19% | AI Prediction |
| 112040 | Wemade Co., Ltd. | Technology Services | 26100.00 | 26350.00 | 25700.00 | 26000.00 | -1.14% | AI Prediction |
| 112190 | KC Industry Co., Ltd. | Industrial Services | 1200.00 | 1200.00 | 1100.00 | 1164.00 | 0.52% | AI Prediction |
| 112290 | YCCHEM CO. LTD. | Process Industries | 27450.00 | 27850.00 | 26350.00 | 26650.00 | -3.62% | AI Prediction |
| 112610 | CS Wind Corp. | Producer Manufacturing | 53000.00 | 55000.00 | 50800.00 | 53700.00 | 1.90% | AI Prediction |
| 113810 | Dgenx Co., Ltd. | Producer Manufacturing | 744.00 | 950.00 | 720.00 | 839.00 | 12.92% | AI Prediction |
| 114090 | Grand Korea Leisure Co., Ltd. | Consumer Services | 13300.00 | 13330.00 | 13020.00 | 13080.00 | -1.43% | AI Prediction |
| 114100 | KB RISE KTB ETF(Bond) | Miscellaneous | 108490.00 | 108575.00 | 108440.00 | 108525.00 | 0.03% | AI Prediction |
| 114190 | KANGWON ENERGY Co., Ltd. | Producer Manufacturing | 15850.00 | 16200.00 | 15430.00 | 15680.00 | 1.82% | AI Prediction |
| 114260 | Samsung KODEX Treasury Bond ETF | Miscellaneous | 62005.00 | 62055.00 | 61970.00 | 62000.00 | 0.01% | AI Prediction |
| 114450 | GREEN LIFESCIENCE CO. LTD. | Process Industries | 2765.00 | 2815.00 | 2710.00 | 2760.00 | -0.18% | AI Prediction |
| 114460 | KINDEX Treasury Bills ETF | Miscellaneous | 102340.00 | 102445.00 | 102330.00 | 102390.00 | 0.05% | AI Prediction |
| 114470 | Kiwoom KIWOOM KTB ETF(Fixed Income) Units | Miscellaneous | 109630.00 | 109720.00 | 109615.00 | 109660.00 | 0.08% | AI Prediction |
| 114630 | POLARIS UNO, Inc. | Process Industries | 511.00 | 523.00 | 506.00 | 520.00 | 1.56% | AI Prediction |
| 114800 | Samsung Kodex Inverse ETF | Miscellaneous | 1560.00 | 1570.00 | 1518.00 | 1544.00 | 1.05% | AI Prediction |
| 114810 | Hansol IONES Co., Ltd. | Producer Manufacturing | 15820.00 | 16300.00 | 15650.00 | 16210.00 | 1.00% | AI Prediction |
| 114820 | Mirae Asset Tiger KTB3 ETF | Miscellaneous | 105470.00 | 105505.00 | 105375.00 | 105450.00 | 0.06% | AI Prediction |
| 114840 | iFamilySC Co., Ltd. | Commercial Services | 13400.00 | 14000.00 | 13270.00 | 13320.00 | -0.52% | AI Prediction |
| 114920 | Daejoo Energy INnovation Technology Co., Ltd. | Non-Energy Minerals | 2530.00 | 2925.00 | 2525.00 | 2755.00 | -7.08% | AI Prediction |
| 115160 | Humax Co., Ltd | Electronic Technology | 726.00 | 726.00 | 700.00 | 704.00 | -3.16% | AI Prediction |
| 115180 | Qurient Co., Ltd. | Health Technology | 32300.00 | 32800.00 | 31050.00 | 32250.00 | -4.30% | AI Prediction |
| 115310 | INFOvine Co., Ltd. | Technology Services | 80400.00 | 94100.00 | 79000.00 | 87000.00 | 8.21% | AI Prediction |
| 115440 | WooriNet, Inc. | Electronic Technology | 7430.00 | 7450.00 | 7160.00 | 7180.00 | -1.51% | AI Prediction |
| 115450 | HLB Therapeutics Co., Ltd. | Distribution Services | 2795.00 | 2920.00 | 2765.00 | 2805.00 | 3.12% | AI Prediction |
| 115480 | CU Medical Systems, Inc. | Health Technology | 559.00 | 588.00 | 550.00 | 570.00 | 2.15% | AI Prediction |
| 115500 | Korea Computer & Systems Inc. | Technology Services | 9960.00 | 10000.00 | 9380.00 | 9420.00 | 0.11% | AI Prediction |
| 115530 | CNPLUS Co., Ltd. | Electronic Technology | 293.00 | 363.00 | 293.00 | 304.00 | 3.75% | AI Prediction |
| 115570 | Starflex Co., Ltd | Producer Manufacturing | 2860.00 | 2880.00 | 2830.00 | 2870.00 | 0.35% | AI Prediction |
| 115610 | Imagis Co., Ltd. | Electronic Technology | 1682.00 | 1683.00 | 1558.00 | 1566.00 | -6.90% | AI Prediction |
| 116100 | Sun Machinery Co.LTD | Producer Manufacturing | 584.00 | 584.00 | 584.00 | 584.00 | 0.00% | AI Prediction |
| 117460 | Samsung KODEX Energy & Chemicals ETF | Miscellaneous | 17135.00 | 17710.00 | 17045.00 | 17545.00 | 1.62% | AI Prediction |
| 117580 | Daesung Energy Co. Ltd. | Utilities | 8210.00 | 8210.00 | 8030.00 | 8040.00 | -3.02% | AI Prediction |
| 117670 | Alphachips, Inc. | Electronic Technology | 17300.00 | 17300.00 | 15700.00 | 16820.00 | 0.96% | AI Prediction |
| 117680 | Samsung KODEX Steels ETF | Miscellaneous | 16800.00 | 18365.00 | 16745.00 | 17370.00 | 3.39% | AI Prediction |
| 117690 | Mirae Asset Tiger China ETF | Miscellaneous | 21200.00 | 21430.00 | 21160.00 | 21430.00 | -0.05% | AI Prediction |
| 117700 | Samsung KODEX Constructions ETF | Miscellaneous | 7020.00 | 7245.00 | 6875.00 | 6955.00 | -0.71% | AI Prediction |
| 117730 | T-ROBOTICS Co. Ltd. | Producer Manufacturing | 24200.00 | 24500.00 | 23700.00 | 24200.00 | -1.43% | AI Prediction |
| 118000 | Metacare Co., Ltd. | Distribution Services | 340.00 | 367.00 | 320.00 | 337.00 | -1.46% | AI Prediction |
| 118990 | MOTREX Co., Ltd. | Producer Manufacturing | 9600.00 | 9690.00 | 9360.00 | 9570.00 | -1.24% | AI Prediction |
| 119500 | Formetal Co., Ltd | Producer Manufacturing | 4750.00 | 4800.00 | 4440.00 | 4565.00 | -2.87% | AI Prediction |
| 119610 | Interojo Inc. | Health Technology | 18390.00 | 18400.00 | 17900.00 | 17900.00 | -2.66% | AI Prediction |
| 119830 | ITEK, Inc. | Commercial Services | 8300.00 | 8720.00 | 8040.00 | 8430.00 | 1.69% | AI Prediction |
| 119850 | GnCenergy Co., Ltd. | Producer Manufacturing | 39000.00 | 39650.00 | 38400.00 | 39000.00 | 1.30% | AI Prediction |
| 120030 | Chosun Welding Co., Ltd. | Producer Manufacturing | 110600.00 | 110600.00 | 107100.00 | 108400.00 | -2.17% | AI Prediction |
| 120110 | Kolon Industries, Inc. | Process Industries | 66300.00 | 68800.00 | 65500.00 | 67600.00 | 0.75% | AI Prediction |
| 120115 | Kolon Industries, Inc. Pfd Registered Shs Non-voting | Process Industries | 29300.00 | 29400.00 | 28550.00 | 29350.00 | 0.00% | AI Prediction |
| 120240 | Daejung Chemicals & Metals Co., Ltd | Process Industries | 13670.00 | 13670.00 | 13340.00 | 13490.00 | -0.81% | AI Prediction |
| 121060 | UNIPOINT Corp. | Technology Services | 545.00 | 626.00 | 545.00 | 626.00 | 17.67% | AI Prediction |
| 121440 | GOLFZON HOLDINGS Co. Ltd. | Consumer Durables | 5480.00 | 5490.00 | 5380.00 | 5390.00 | -1.46% | AI Prediction |
| 121600 | Advanced Nano Products Co., Ltd | Process Industries | 70400.00 | 72400.00 | 70000.00 | 71400.00 | 0.00% | AI Prediction |
| 121850 | KOYJ CO., LTD. | Process Industries | 2745.00 | 2745.00 | 2540.00 | 2640.00 | -4.00% | AI Prediction |
| 121890 | SD System Co., Ltd. | Electronic Technology | 1441.00 | 1509.00 | 1440.00 | 1490.00 | 3.47% | AI Prediction |
| 122090 | Hanwha PLUS KOSPI50 ETF | Miscellaneous | 67695.00 | 69960.00 | 67370.00 | 68770.00 | -0.71% | AI Prediction |
| 122260 | Kiwoom KIWOOM MSB ETF(Fixed Income) | Miscellaneous | 103075.00 | 103080.00 | 103065.00 | 103080.00 | 0.02% | AI Prediction |
| 122310 | Genoray Co., Ltd. | Health Technology | 4570.00 | 4595.00 | 4430.00 | 4495.00 | -1.86% | AI Prediction |
| 122350 | SAMKEE Corp. | Producer Manufacturing | 1766.00 | 1789.00 | 1706.00 | 1745.00 | -1.58% | AI Prediction |
| 122450 | KX Innovation Co., Ltd. | Consumer Services | 3635.00 | 3635.00 | 3520.00 | 3560.00 | -2.06% | AI Prediction |
| 122630 | Samsung KODEX Leverage ETF (EQUITY-DERIVATIVES) | Miscellaneous | 109020.00 | 115010.00 | 107395.00 | 111280.00 | -1.97% | AI Prediction |
| 122640 | YEST Co.,Ltd. | Consumer Non-Durables | 24000.00 | 24000.00 | 23000.00 | 23100.00 | -5.33% | AI Prediction |
| 122690 | Seojin Automotive Co., Ltd | Miscellaneous | 2785.00 | 2795.00 | 2660.00 | 2770.00 | -0.54% | AI Prediction |
| 122830 | ONE4U Co., Ltd. | Communications | 1899.00 | 1989.00 | 1487.00 | 1666.00 | -4.75% | AI Prediction |
| 122870 | YG Entertainment, Inc. | Consumer Services | 72200.00 | 77600.00 | 71400.00 | 74000.00 | 3.79% | AI Prediction |
| 122900 | iMarket Korea, Inc. | Retail Trade | 7940.00 | 7940.00 | 7800.00 | 7900.00 | -0.50% | AI Prediction |
| 122990 | WiSoL Co., Ltd. | Electronic Technology | 7350.00 | 7350.00 | 7120.00 | 7190.00 | -2.18% | AI Prediction |
| 123010 | RNT-X CO. LTD. | Electronic Technology | 1047.00 | 1121.00 | 892.00 | 985.00 | -6.64% | AI Prediction |
| 123040 | MS Autotech Co., Ltd. | Consumer Durables | 2780.00 | 3355.00 | 2660.00 | 2985.00 | 5.66% | AI Prediction |
| 123310 | Mirae Asset Tiger Inverse ETF | Miscellaneous | 1736.00 | 1755.00 | 1697.00 | 1726.00 | 0.82% | AI Prediction |
| 123320 | Mirae Asset Tiger Leverage ETF | Miscellaneous | 107675.00 | 113745.00 | 106100.00 | 109800.00 | -2.09% | AI Prediction |
| 123330 | Genic Co., Ltd | Health Technology | 21100.00 | 21200.00 | 19830.00 | 20300.00 | -3.56% | AI Prediction |
| 123410 | Korea Fuel-Tech Corporation | Producer Manufacturing | 8660.00 | 8740.00 | 8410.00 | 8610.00 | -1.15% | AI Prediction |
| 123420 | Wemade Play Co., Ltd. | Technology Services | 7660.00 | 7680.00 | 7460.00 | 7550.00 | -1.82% | AI Prediction |
| 123570 | eMnet, Inc. | Commercial Services | 2025.00 | 2045.00 | 1994.00 | 2020.00 | -0.49% | AI Prediction |
| 123690 | Hankook Cosmetics Co., Ltd | Consumer Non-Durables | 9600.00 | 9800.00 | 9480.00 | 9580.00 | -0.52% | AI Prediction |
| 123700 | SJM Co., Ltd | Producer Manufacturing | 3885.00 | 3940.00 | 3775.00 | 3890.00 | 0.13% | AI Prediction |
| 123750 | Alton Co.Ltd. | Consumer Durables | 2650.00 | 2705.00 | 2485.00 | 2530.00 | -3.44% | AI Prediction |
| 123840 | NUON CO. LTD. | Producer Manufacturing | 725.00 | 725.00 | 660.00 | 670.00 | -7.46% | AI Prediction |
| 123860 | Anapass, Inc. | Electronic Technology | 16990.00 | 16990.00 | 16400.00 | 16640.00 | -2.00% | AI Prediction |
| 123890 | KOREA ASSET IN TRUST CO. LTD | Finance | 2975.00 | 2990.00 | 2935.00 | 2980.00 | 0.17% | AI Prediction |
| 124500 | ITCENGLOBAL CO. LTD. | Producer Manufacturing | 59200.00 | 61400.00 | 58000.00 | 58500.00 | -1.18% | AI Prediction |
| 124560 | TAEWOONG LOGISTICS Co., Ltd. | Transportation | 2795.00 | 2810.00 | 2740.00 | 2770.00 | -0.89% | AI Prediction |
| 125020 | TC Materials Co., Ltd. | Producer Manufacturing | 6300.00 | 6600.00 | 6220.00 | 6300.00 | -1.25% | AI Prediction |
| 125210 | AMOGREENTECH Co., Ltd. | Producer Manufacturing | 7840.00 | 7840.00 | 7550.00 | 7630.00 | -2.68% | AI Prediction |
| 125490 | Hallacast Co., Ltd. | Producer Manufacturing | 17720.00 | 18050.00 | 17050.00 | 17680.00 | -0.67% | AI Prediction |
| 126340 | VINATECH CO,. LTD. | Electronic Technology | 121100.00 | 128600.00 | 120900.00 | 123600.00 | -1.04% | AI Prediction |
| 126560 | Hyundai Futurenet Co., Ltd | Consumer Non-Durables | 3490.00 | 3490.00 | 3445.00 | 3465.00 | -0.72% | AI Prediction |
| 126600 | BGFecomaterials CO., LTD. | Process Industries | 3875.00 | 4020.00 | 3610.00 | 4005.00 | 3.76% | AI Prediction |
| 126640 | Hwashin Precision Co., Ltd | Producer Manufacturing | 1547.00 | 1547.00 | 1497.00 | 1521.00 | -2.00% | AI Prediction |
| 126700 | HyVISION System, Inc. | Electronic Technology | 18700.00 | 18900.00 | 18390.00 | 18850.00 | -0.11% | AI Prediction |
| 126720 | Soosan Industries Co., Ltd. | Industrial Services | 28550.00 | 29350.00 | 27700.00 | 27950.00 | -1.76% | AI Prediction |
| 126730 | Korchip Corp. | Electronic Technology | 20200.00 | 20750.00 | 19520.00 | 20150.00 | -1.95% | AI Prediction |
| 126880 | JNK Global Co., Ltd. | Producer Manufacturing | 3800.00 | 3860.00 | 3695.00 | 3710.00 | -2.37% | AI Prediction |
| 127120 | JS Link, Inc. | Health Services | 36800.00 | 39550.00 | 36750.00 | 39050.00 | 6.40% | AI Prediction |
| 127710 | Asia Business Daily Co. Ltd. | Consumer Services | 1135.00 | 1169.00 | 1108.00 | 1148.00 | 2.14% | AI Prediction |
| 127980 | Finecircuit CO. LTD. | Electronic Technology | 5420.00 | 5450.00 | 5210.00 | 5300.00 | -2.21% | AI Prediction |
| 128540 | ECOCAB CO. LTD | Producer Manufacturing | 2290.00 | 2295.00 | 2075.00 | 2135.00 | -9.73% | AI Prediction |
| 128660 | PJ Metal Co., Ltd. | Non-Energy Minerals | 3185.00 | 3235.00 | 3135.00 | 3155.00 | -1.56% | AI Prediction |
| 128820 | Daesung Industrial Co., Ltd | Utilities | 8820.00 | 9220.00 | 8410.00 | 8420.00 | -3.77% | AI Prediction |
| 128940 | Hanmi Pharmaceutical Co., Ltd. | Health Technology | 589000.00 | 598000.00 | 571000.00 | 593000.00 | -0.17% | AI Prediction |
| 129260 | Intergis Co., Ltd. | Transportation | 2600.00 | 2610.00 | 2560.00 | 2580.00 | 0.00% | AI Prediction |
| 129890 | ABKO Co., Ltd. | Consumer Durables | 958.00 | 958.00 | 931.00 | 941.00 | -1.77% | AI Prediction |
| 129920 | Daesung Hi-Tech Co., Ltd. | Producer Manufacturing | 8130.00 | 8190.00 | 7200.00 | 7360.00 | -9.25% | AI Prediction |
| 130500 | GH Advanced Materials, Inc. | Process Industries | 2695.00 | 2720.00 | 2650.00 | 2710.00 | 0.74% | AI Prediction |
| 130580 | NICE D&B Co., Ltd. | Commercial Services | 5930.00 | 5950.00 | 5810.00 | 5880.00 | -0.84% | AI Prediction |
| 130660 | Korea Electric Power Industrial Development Co., Ltd. | Electronic Technology | 25500.00 | 27000.00 | 23700.00 | 24050.00 | -0.82% | AI Prediction |
| 130680 | Mirae Asset Tiger WTI Futures ETF | Miscellaneous | 4350.00 | 4375.00 | 4315.00 | 4375.00 | 0.46% | AI Prediction |
| 130730 | KOSEF Enhanced Cash ETF | Miscellaneous | 101710.00 | 101710.00 | 101700.00 | 101705.00 | 0.01% | AI Prediction |
| 130740 | TPC Co., Ltd | Distribution Services | 2125.00 | 2205.00 | 2030.00 | 2120.00 | -0.93% | AI Prediction |
| 131030 | OPTUS Pharmaceutical Co. Ltd. | Health Technology | 13320.00 | 13890.00 | 11600.00 | 11780.00 | -7.17% | AI Prediction |
| 131090 | Secuve Co., Ltd | Technology Services | 3955.00 | 4000.00 | 3925.00 | 3975.00 | -0.25% | AI Prediction |
| 131100 | TN entertainment Co. Ltd. | Process Industries | 1399.00 | 1399.00 | 1359.00 | 1397.00 | -0.21% | AI Prediction |
| 131180 | DILLI ILLUSTRATE INC. | Producer Manufacturing | 950.00 | 959.00 | 934.00 | 940.00 | -1.05% | AI Prediction |
| 131220 | Daihan Scientific Co., Ltd | Health Technology | 4900.00 | 4900.00 | 4770.00 | 4835.00 | -1.93% | AI Prediction |
| 131290 | TSE Co., Ltd | Electronic Technology | 89800.00 | 91400.00 | 84000.00 | 87000.00 | -6.65% | AI Prediction |
| 131370 | RSUPPORT Co., Ltd. | Technology Services | 2225.00 | 2295.00 | 2220.00 | 2260.00 | 0.22% | AI Prediction |
| 131400 | EV ADVANCED MATERIAL CO. LTD. | Electronic Technology | 1762.00 | 1763.00 | 1710.00 | 1734.00 | -1.70% | AI Prediction |
| 131760 | FINETEK CO. LTD. | Electronic Technology | 740.00 | 740.00 | 710.00 | 731.00 | -0.81% | AI Prediction |
| 131890 | KIM ACE Samsung Group Equal Weighted ETF | Miscellaneous | 36115.00 | 36260.00 | 35595.00 | 35695.00 | -1.65% | AI Prediction |
| 131970 | DOOSAN TESNA Inc. | Commercial Services | 67600.00 | 69900.00 | 67000.00 | 68000.00 | -3.41% | AI Prediction |
| 132030 | Samsung KODEX Gold Futures Special Asset ETF | Miscellaneous | 29615.00 | 29710.00 | 29520.00 | 29690.00 | -0.02% | AI Prediction |
| 133690 | Mirae Asset Tiger NASDAQ100 ETF | Miscellaneous | 158295.00 | 159110.00 | 158065.00 | 159050.00 | -0.35% | AI Prediction |
| 133750 | MegaMD Co., Ltd. | Commercial Services | 1923.00 | 1945.00 | 1855.00 | 1913.00 | -0.52% | AI Prediction |
| 133820 | Fine Besteel Co., Ltd. | Non-Energy Minerals | 1482.00 | 1482.00 | 1400.00 | 1411.00 | -2.69% | AI Prediction |
| 134060 | e-future Co., Ltd. | Consumer Services | 4260.00 | 4275.00 | 4200.00 | 4235.00 | -1.51% | AI Prediction |
| 134380 | Miwon Chemicals Co., Ltd | Process Industries | 110600.00 | 110600.00 | 109600.00 | 109600.00 | -1.88% | AI Prediction |
| 134580 | Topco Media Co.Ltd. | Electronic Technology | 1937.00 | 1964.00 | 1800.00 | 1871.00 | -4.54% | AI Prediction |
| 134790 | Sidiz, Inc. | Producer Manufacturing | 21400.00 | 21500.00 | 21200.00 | 21300.00 | -0.47% | AI Prediction |
| 136150 | Wonil T&I Co., Ltd. | Producer Manufacturing | 17860.00 | 18380.00 | 17290.00 | 17350.00 | -2.86% | AI Prediction |
| 136340 | KB RISE Credit Bond Securities ETF(Bond) | Miscellaneous | 105825.00 | 105910.00 | 105810.00 | 105900.00 | 0.06% | AI Prediction |
| 136410 | ASSEMS.INC | Process Industries | 8450.00 | 8450.00 | 8130.00 | 8190.00 | -2.50% | AI Prediction |
| 136480 | Harim Co., Ltd. | Consumer Non-Durables | 3165.00 | 3170.00 | 3115.00 | 3140.00 | -0.79% | AI Prediction |
| 136490 | Sunjin Co., Ltd | Process Industries | 12910.00 | 12910.00 | 12300.00 | 12450.00 | -2.81% | AI Prediction |
| 136540 | WINS Technet Co. Ltd | Electronic Technology | 11530.00 | 11700.00 | 11520.00 | 11670.00 | 0.00% | AI Prediction |
| 136660 | QMC Co. Ltd. | Electronic Technology | 2100.00 | 2100.00 | 1659.00 | 1900.00 | -2.56% | AI Prediction |
| 137080 | NARAE NANOTECH CORPORATION | Producer Manufacturing | 4170.00 | 4270.00 | 4120.00 | 4230.00 | 1.93% | AI Prediction |
| 137310 | SD Biosensor, Inc. | Electronic Technology | 8660.00 | 8660.00 | 8380.00 | 8440.00 | -1.29% | AI Prediction |
| 137400 | People & Technology, Inc. | Non-Energy Minerals | 53500.00 | 55600.00 | 53000.00 | 54700.00 | 0.74% | AI Prediction |
| 137610 | Mirae Asset Tiger Agri Futures ETF | Miscellaneous | 5165.00 | 5205.00 | 5165.00 | 5205.00 | 0.39% | AI Prediction |
| 137940 | Next Eye Co., Ltd. | Consumer Non-Durables | 265.00 | 265.00 | 254.00 | 263.00 | 1.15% | AI Prediction |
| 137950 | JC Chemical Co., Ltd. | Process Industries | 3355.00 | 3400.00 | 3260.00 | 3300.00 | -1.64% | AI Prediction |
| 138040 | Meritz Financial Group Inc. | Finance | 130000.00 | 130600.00 | 126800.00 | 127100.00 | -3.12% | AI Prediction |
| 138070 | Sinjin-SM Co., Ltd. | Producer Manufacturing | 1983.00 | 2015.00 | 1920.00 | 2000.00 | 0.05% | AI Prediction |
| 138080 | OE Solutions Co., Ltd. | Electronic Technology | 20000.00 | 20450.00 | 19390.00 | 19650.00 | -1.70% | AI Prediction |
| 138230 | Kiwoom KIWOOM USD Futures ETF Units | Miscellaneous | 16500.00 | 16595.00 | 16500.00 | 16570.00 | 0.70% | AI Prediction |
| 138360 | N Robotics Co., Ltd. | Consumer Non-Durables | 2305.00 | 2305.00 | 2120.00 | 2165.00 | -6.68% | AI Prediction |
| 138490 | KOLON ENP INC. | Process Industries | 12310.00 | 12840.00 | 12310.00 | 12680.00 | 0.79% | AI Prediction |
| 138520 | Mirae Asset Tiger Samsung Group ETF | Miscellaneous | 28100.00 | 28800.00 | 27975.00 | 28415.00 | -1.34% | AI Prediction |
| 138530 | Mirae Asset Tiger LG Group ETF | Miscellaneous | 10960.00 | 11130.00 | 10875.00 | 10975.00 | -1.17% | AI Prediction |
| 138540 | Mirae Asset Tiger Hyundai Motor Group ETF | Miscellaneous | 68970.00 | 75170.00 | 68585.00 | 73900.00 | 4.76% | AI Prediction |
| 138610 | NIBEC Co., Ltd. | Health Technology | 31350.00 | 33150.00 | 31100.00 | 32050.00 | 3.22% | AI Prediction |
| 138910 | Samsung Kodex Copper Futures Special Asset ETF | Miscellaneous | 9420.00 | 9510.00 | 9380.00 | 9510.00 | 0.90% | AI Prediction |
| 138920 | Samsung KODEX Soybeans Futures Special Asset ETF | Miscellaneous | 11910.00 | 11910.00 | 11870.00 | 11910.00 | -0.21% | AI Prediction |
| 138930 | BNK Financial Group, Inc. | Finance | 20550.00 | 20550.00 | 19900.00 | 19930.00 | -2.78% | AI Prediction |
| 139130 | iM Financial Group Co. Ltd. | Finance | 19090.00 | 19090.00 | 18120.00 | 18390.00 | -3.67% | AI Prediction |
| 139220 | Mirae Asset Tiger Constructions & Machinery ETF | Miscellaneous | 8100.00 | 8340.00 | 7885.00 | 7965.00 | -1.30% | AI Prediction |
| 139230 | Mirae Asset Tiger Shipbuilding & Transportation ETF | Miscellaneous | 17145.00 | 17440.00 | 17020.00 | 17240.00 | 0.73% | AI Prediction |
| 139240 | Mirae Asset Tiger Steels & Materials ETF | Miscellaneous | 16095.00 | 16980.00 | 16020.00 | 16565.00 | 3.08% | AI Prediction |
| 139250 | Mirae Asset Tiger Energy & Chemicals ETF | Miscellaneous | 18945.00 | 19360.00 | 18805.00 | 19180.00 | 0.68% | AI Prediction |
| 139260 | Mirae Asset Tiger IT ETF | Miscellaneous | 92115.00 | 95705.00 | 91885.00 | 94220.00 | -0.86% | AI Prediction |
| 139270 | Mirae Asset Tiger Financials ETF | Miscellaneous | 17685.00 | 17795.00 | 17310.00 | 17315.00 | -3.21% | AI Prediction |
| 139280 | Mirae Asset Tiger Consumer Staples ETF | Miscellaneous | 14855.00 | 14855.00 | 14490.00 | 14560.00 | -2.33% | AI Prediction |
| 139290 | Mirae Asset Tiger Consumer Discretionary ETF | Miscellaneous | 31875.00 | 34735.00 | 31435.00 | 33285.00 | 1.84% | AI Prediction |
| 139320 | Mirae Asset Tiger Precious Metal Futures ETF | Miscellaneous | 22565.00 | 22600.00 | 22465.00 | 22565.00 | -0.07% | AI Prediction |
| 139480 | E-MART Inc. | Retail Trade | 106300.00 | 107700.00 | 104800.00 | 105000.00 | -1.32% | AI Prediction |
| 139660 | Kiwoom KIWOOM USD Inverse Futures ETF Units | Miscellaneous | 8105.00 | 8115.00 | 8085.00 | 8105.00 | -0.80% | AI Prediction |
| 139670 | KineMaster Corporation | Technology Services | 2165.00 | 2250.00 | 2145.00 | 2165.00 | 0.00% | AI Prediction |
| 139990 | AJUSteel Co., Ltd. | Producer Manufacturing | 3125.00 | 3160.00 | 3085.00 | 3090.00 | -1.12% | AI Prediction |
| 140070 | SurplusGLOBAL,Inc. | Distribution Services | 2075.00 | 2095.00 | 2040.00 | 2050.00 | -2.15% | AI Prediction |
| 140410 | Mezzion Pharma Co., Ltd. | Health Technology | 131500.00 | 143900.00 | 131500.00 | 141500.00 | 6.15% | AI Prediction |
| 140430 | CATIS INC. | Electronic Technology | 730.00 | 781.00 | 707.00 | 718.00 | -0.83% | AI Prediction |
| 140520 | DaeChang Steel Co., Ltd. | Non-Energy Minerals | 2170.00 | 2200.00 | 2150.00 | 2190.00 | 1.39% | AI Prediction |
| 140570 | KB RISE Exporter Securities ETF(Equity) | Miscellaneous | 25005.00 | 25600.00 | 24925.00 | 25340.00 | -0.24% | AI Prediction |
| 140580 | KB RISE Prime Industry Securities ETF(Equity) | Miscellaneous | 26210.00 | 26445.00 | 25865.00 | 26170.00 | -1.54% | AI Prediction |
| 140610 | Ensol Biosciences, Inc. | Distribution Services | 14580.00 | 14580.00 | 12510.00 | 14400.00 | -1.23% | AI Prediction |
| 140660 | Wiworld Co., Ltd. | Electronic Technology | 1600.00 | 1600.00 | 1530.00 | 1530.00 | -15.00% | AI Prediction |
| 140670 | RS Automation Co., Ltd. | Producer Manufacturing | 21400.00 | 22100.00 | 20300.00 | 20800.00 | -4.15% | AI Prediction |
| 140700 | Samsung KODEX Insurance ETF | Miscellaneous | 17275.00 | 17370.00 | 16435.00 | 16445.00 | -4.97% | AI Prediction |
| 140710 | Samsung KODEX Transportation ETF | Miscellaneous | 7725.00 | 7725.00 | 7505.00 | 7580.00 | -2.00% | AI Prediction |
| 140860 | Park Systems Corp. | Electronic Technology | 276500.00 | 290500.00 | 274500.00 | 288500.00 | 1.41% | AI Prediction |
| 140950 | Kyobo AXA POWER K100 ETF(EQUITY) | Miscellaneous | 72685.00 | 74600.00 | 72130.00 | 73415.00 | -0.76% | AI Prediction |
| 141000 | Viatron Technologies, Inc. | Producer Manufacturing | 9930.00 | 9930.00 | 9530.00 | 9650.00 | -2.92% | AI Prediction |
| 141080 | LigaChem Biosciences Inc. | Health Technology | 187300.00 | 194200.00 | 186000.00 | 191700.00 | 2.35% | AI Prediction |
| 142210 | Unitrontech Co., Ltd. | Electronic Technology | 6160.00 | 6220.00 | 6060.00 | 6070.00 | -1.62% | AI Prediction |
| 142280 | Green Cross Medical Science Corp. | Health Technology | 3760.00 | 3850.00 | 3745.00 | 3810.00 | 0.40% | AI Prediction |
| 142760 | MOA Life Plus Co. Ltd. | Health Technology | 768.00 | 769.00 | 700.00 | 742.00 | -3.64% | AI Prediction |
| 143160 | Intelligent Digital Integrated Security Co., Ltd. | Electronic Technology | 19400.00 | 19400.00 | 18550.00 | 18810.00 | -1.31% | AI Prediction |
| 143210 | Hands Corp. Ltd. | Producer Manufacturing | 1169.00 | 1170.00 | 1153.00 | 1160.00 | 0.26% | AI Prediction |
| 143240 | Saramin Co. Ltd. | Technology Services | 14420.00 | 14630.00 | 14140.00 | 14240.00 | -1.32% | AI Prediction |
| 143540 | YoungWoo DSP Co., Ltd. | Electronic Technology | 1284.00 | 1284.00 | 1201.00 | 1202.00 | -6.17% | AI Prediction |
| 143850 | Mirae Asset Tiger S&P500 Futures ETF | Miscellaneous | 70545.00 | 70675.00 | 70460.00 | 70545.00 | -0.82% | AI Prediction |
| 143860 | Mirae Asset Tiger Health Care ETF | Miscellaneous | 55150.00 | 56000.00 | 55000.00 | 55720.00 | 0.36% | AI Prediction |
| 144510 | GC CELL CORPORATION | Health Technology | 25700.00 | 25800.00 | 24800.00 | 25300.00 | 3.27% | AI Prediction |
| 144600 | Samsung KODEX Silver Futures Special Asset ETF | Miscellaneous | 14740.00 | 15070.00 | 14625.00 | 15020.00 | 0.97% | AI Prediction |
| 144960 | New Power Plasma Co., Ltd. | Electronic Technology | 6000.00 | 6080.00 | 5840.00 | 6060.00 | 0.66% | AI Prediction |
| 145020 | Hugel, Inc. | Health Technology | 262000.00 | 270000.00 | 261000.00 | 270000.00 | 1.69% | AI Prediction |
| 145170 | Nobland International Inc. | Consumer Non-Durables | 3900.00 | 3940.00 | 3835.00 | 3845.00 | -2.29% | AI Prediction |
| 145210 | Dynamic Design Co., LTD. | Producer Manufacturing | 378.00 | 384.00 | 360.00 | 370.00 | -3.14% | AI Prediction |
| 145270 | K-Top Reits Co., Ltd. | Finance | 910.00 | 916.00 | 905.00 | 909.00 | -0.11% | AI Prediction |
| 145670 | KIM ACE INVERSE ETF | Miscellaneous | 1959.00 | 1970.00 | 1897.00 | 1929.00 | 0.73% | AI Prediction |
| 145720 | Dentium Co., Ltd. | Health Technology | 50400.00 | 50800.00 | 49750.00 | 50500.00 | 0.00% | AI Prediction |
| 145850 | Yurie Trex Fundamental 200 ETF | Miscellaneous | 101995.00 | 103745.00 | 100030.00 | 102420.00 | -0.47% | AI Prediction |
| 145990 | Samyang Corporation | Consumer Non-Durables | 50700.00 | 51600.00 | 50000.00 | 51100.00 | -0.20% | AI Prediction |
| 145995 | Samyang Corp Pfd Non-Voting | Consumer Non-Durables | 37000.00 | 37000.00 | 36500.00 | 36500.00 | -1.35% | AI Prediction |
| 146060 | YulChon co., Ltd. | Non-Energy Minerals | 1692.00 | 1725.00 | 1600.00 | 1615.00 | -4.55% | AI Prediction |
| 146320 | BCnC Co., Ltd. | Electronic Technology | 16160.00 | 16600.00 | 15500.00 | 15590.00 | -3.41% | AI Prediction |
| 147760 | Protec Mems Technology Inc. | Electronic Technology | 4350.00 | 4580.00 | 4015.00 | 4440.00 | 2.07% | AI Prediction |
| 147830 | Cheryong Industrial Co., Ltd | Electronic Technology | 7810.00 | 8060.00 | 7700.00 | 7800.00 | -1.27% | AI Prediction |
| 147970 | Mirae Asset Tiger Momentum ETF | Miscellaneous | 73815.00 | 74550.00 | 73025.00 | 73900.00 | -0.65% | AI Prediction |
| 148020 | KB RISE 200 Securities ETF(Equity) Units | Miscellaneous | 93805.00 | 96475.00 | 93220.00 | 95005.00 | -0.83% | AI Prediction |
| 148070 | KOSEF 10Y Treasury Bills ETF | Miscellaneous | 109315.00 | 109555.00 | 109145.00 | 109410.00 | 0.16% | AI Prediction |
| 148150 | Se Gyung Hi Tech Co., Ltd. | Electronic Technology | 4855.00 | 4875.00 | 4755.00 | 4770.00 | -2.35% | AI Prediction |
| 148250 | RN2 Technologies Co., Ltd. | Electronic Technology | 2545.00 | 2630.00 | 2445.00 | 2550.00 | 0.20% | AI Prediction |
| 148780 | BECU AI Inc. | Technology Services | 1368.00 | 1376.00 | 1330.00 | 1331.00 | -3.27% | AI Prediction |
| 148930 | HYTC CO., LTD | Producer Manufacturing | 3075.00 | 3110.00 | 2995.00 | 3000.00 | -2.28% | AI Prediction |
| 149010 | IK Semicon Co., Ltd. | Electronic Technology | 4000.00 | 4000.00 | 3800.00 | 4000.00 | -2.44% | AI Prediction |
| 149300 | APURES CO. LTD. | Health Technology | 40.00 | 40.00 | 34.00 | 38.00 | -5.00% | AI Prediction |
| 149950 | AVATEC Co., Ltd. | Consumer Durables | 10980.00 | 10980.00 | 10010.00 | 10770.00 | -2.97% | AI Prediction |
| 150460 | Mirae Asset Tiger China Consumer ETF | Miscellaneous | 8125.00 | 8140.00 | 8045.00 | 8080.00 | -0.80% | AI Prediction |
| 150900 | FASOO Co., Ltd. | Technology Services | 3785.00 | 3785.00 | 3700.00 | 3710.00 | -1.98% | AI Prediction |
| 151860 | KG Eco Solution Co.,Ltd. | Producer Manufacturing | 6650.00 | 6710.00 | 6465.00 | 6550.00 | -2.82% | AI Prediction |
| 152100 | Hanwha PLUS 200 ETF | Miscellaneous | 94775.00 | 97295.00 | 94030.00 | 95585.00 | -1.06% | AI Prediction |
| 152380 | Samsung KODEX 10Y F-LKTB ETF | Miscellaneous | 67900.00 | 68020.00 | 67815.00 | 67955.00 | 0.12% | AI Prediction |
| 152500 | KIM ACE LEVERAGE ETF | Miscellaneous | 44030.00 | 46520.00 | 43410.00 | 44910.00 | -2.22% | AI Prediction |
| 152870 | Kyobo AXA Power K200 ETF | Miscellaneous | 94285.00 | 96860.00 | 93730.00 | 95280.00 | -0.91% | AI Prediction |
| 153130 | Samsung KODEX KRW Cash ETF | Miscellaneous | 113405.00 | 113420.00 | 113405.00 | 113405.00 | 0.00% | AI Prediction |
| 153270 | KOSEF 100 ETF | Miscellaneous | 71015.00 | 73410.00 | 70710.00 | 72255.00 | -1.57% | AI Prediction |
| 153460 | Nable Inc. | Technology Services | 7600.00 | 7650.00 | 7500.00 | 7590.00 | -0.13% | AI Prediction |
| 153490 | Wooree E&L Co., Ltd. | Electronic Technology | 769.00 | 819.00 | 762.00 | 819.00 | 6.50% | AI Prediction |
| 153710 | Optipharm Co., Ltd. | Health Technology | 5690.00 | 5690.00 | 5450.00 | 5550.00 | -2.63% | AI Prediction |
| 154030 | ASIA SEED Co., Ltd. | Process Industries | 2175.00 | 2190.00 | 2100.00 | 2170.00 | -0.23% | AI Prediction |
| 154040 | Dasan Solueta Co.Ltd. | Producer Manufacturing | 1216.00 | 1216.00 | 1196.00 | 1198.00 | -1.48% | AI Prediction |
| 155650 | YMC Co., Ltd. (Korea) | Electronic Technology | 3900.00 | 3925.00 | 3815.00 | 3850.00 | -1.03% | AI Prediction |
| 155660 | DSR Corp. | Producer Manufacturing | 3995.00 | 4050.00 | 3960.00 | 4025.00 | 0.75% | AI Prediction |
| 156080 | Samsung KODEX MSCI Korea ETF | Miscellaneous | 43700.00 | 45010.00 | 43480.00 | 44330.00 | -1.05% | AI Prediction |
| 156100 | L&K BIOMED Co., Ltd. | Health Technology | 11850.00 | 12180.00 | 11490.00 | 11600.00 | -0.34% | AI Prediction |
| 157450 | Mirae Asset Tiger Money Market ETF | Miscellaneous | 111170.00 | 111210.00 | 111170.00 | 111205.00 | 0.02% | AI Prediction |
| 157490 | Mirae Asset Tiger Software ETF | Miscellaneous | 10445.00 | 10505.00 | 10295.00 | 10460.00 | 0.24% | AI Prediction |
| 157500 | Mirae Asset Tiger Securities ETF | Miscellaneous | 20120.00 | 20650.00 | 19900.00 | 20000.00 | -2.53% | AI Prediction |
| 158430 | ATON, Inc. | Technology Services | 7350.00 | 7500.00 | 7130.00 | 7160.00 | -1.51% | AI Prediction |
| 159010 | ASFLOW CO.,LTD | Producer Manufacturing | 6210.00 | 6290.00 | 5780.00 | 5880.00 | -4.23% | AI Prediction |
| 159580 | Zero to Seven, Inc. | Consumer Non-Durables | 4055.00 | 4095.00 | 3960.00 | 4000.00 | 0.38% | AI Prediction |
| 159800 | DB Mighty K100 ETF | Miscellaneous | 73440.00 | 75435.00 | 73085.00 | 74320.00 | -1.20% | AI Prediction |
| 159910 | EcoGlow Co., Ltd. | Distribution Services | 582.00 | 645.00 | 572.00 | 625.00 | 7.39% | AI Prediction |
| 160190 | HIGEN RNM Co., Ltd. | Producer Manufacturing | 69300.00 | 70400.00 | 68200.00 | 69000.00 | -1.29% | AI Prediction |
| 160550 | Next Entertainment World Co., Ltd. | Finance | 1970.00 | 1970.00 | 1946.00 | 1947.00 | -1.17% | AI Prediction |
| 160580 | Mirae Asset Tiger Physical Copper ETF | Miscellaneous | 15600.00 | 15710.00 | 15545.00 | 15710.00 | 1.45% | AI Prediction |
| 160980 | CYMECHS INC. | Producer Manufacturing | 22450.00 | 23050.00 | 21850.00 | 23050.00 | 1.10% | AI Prediction |
| 161000 | AEKYUNG CHEMICAL CO., LTD | Process Industries | 10710.00 | 10770.00 | 10460.00 | 10470.00 | -2.79% | AI Prediction |
| 161390 | HANKOOK TIRE & TECHNOLOGY Co., Ltd. | Consumer Durables | 75500.00 | 75500.00 | 71900.00 | 72900.00 | -3.95% | AI Prediction |
| 161510 | Hanwha PLUS High Dividend ETF | Miscellaneous | 29050.00 | 29070.00 | 28410.00 | 28850.00 | -1.62% | AI Prediction |
| 161580 | Philoptics Co., Ltd. | Producer Manufacturing | 53000.00 | 54400.00 | 52100.00 | 52600.00 | -3.66% | AI Prediction |
| 161890 | KOLMAR KOREA CO. LTD | Consumer Non-Durables | 75700.00 | 77200.00 | 75100.00 | 76300.00 | 1.73% | AI Prediction |
| 162120 | LUKEN Technologies Co., Ltd. | Electronic Technology | 2590.00 | 2590.00 | 2465.00 | 2495.00 | 0.20% | AI Prediction |
| 162300 | Shin Steel Co., Ltd. | Non-Energy Minerals | 1706.00 | 1848.00 | 1685.00 | 1727.00 | 1.23% | AI Prediction |
| 163280 | Airrane Co., Ltd. | Producer Manufacturing | 14260.00 | 14760.00 | 14080.00 | 14270.00 | -0.56% | AI Prediction |
| 163560 | DRB Industrial Co., Ltd. | Producer Manufacturing | 7210.00 | 7210.00 | 7020.00 | 7080.00 | -1.94% | AI Prediction |
| 163730 | Finger, Inc. | Technology Services | 11000.00 | 11250.00 | 10810.00 | 10810.00 | -0.73% | AI Prediction |
| 166090 | Hana Materials Inc. | Electronic Technology | 61700.00 | 63700.00 | 60500.00 | 62400.00 | -2.19% | AI Prediction |
| 166400 | MIRAE ASSET TIGER 200 COVERED CALL OTM Units | Miscellaneous | 20420.00 | 20420.00 | 19645.00 | 19805.00 | -0.10% | AI Prediction |
| 166480 | CORESTEMCHEMON Inc. | Health Technology | 3185.00 | 3330.00 | 3150.00 | 3235.00 | 1.57% | AI Prediction |
| 167860 | KOSEF 10Y Treasury Bills Leverage ETF | Miscellaneous | 102090.00 | 102480.00 | 101840.00 | 102145.00 | 0.19% | AI Prediction |
| 168330 | Naturalendo Tech Co., Ltd. | Health Technology | 2845.00 | 2845.00 | 2670.00 | 2750.00 | -2.83% | AI Prediction |
| 168360 | PEMTRON Corporation | Health Technology | 34100.00 | 34700.00 | 27300.00 | 27500.00 | -12.84% | AI Prediction |
| 168580 | KIM ACE China Main Land CSI300 Feeder ETF | Miscellaneous | 35885.00 | 35885.00 | 34615.00 | 35725.00 | 0.51% | AI Prediction |
| 169330 | Macromill Embrain Co. Ltd. | Commercial Services | 1913.00 | 1913.00 | 1890.00 | 1898.00 | -0.78% | AI Prediction |
| 169670 | Kostek Systems, Inc. | Producer Manufacturing | 5050.00 | 5340.00 | 5050.00 | 5300.00 | -0.93% | AI Prediction |
| 169950 | Samsung KODEX FTSE China A50 ETF | Miscellaneous | 25515.00 | 25645.00 | 25440.00 | 25465.00 | 0.51% | AI Prediction |
| 170030 | Hyundai Industrial Co., Ltd. | Producer Manufacturing | 6530.00 | 6690.00 | 6360.00 | 6580.00 | 0.92% | AI Prediction |
| 170790 | Piolink, Inc. | Electronic Technology | 9000.00 | 9000.00 | 8610.00 | 8750.00 | -2.78% | AI Prediction |
| 170900 | Dong-A ST Co., Ltd. | Health Technology | 52800.00 | 53000.00 | 51800.00 | 52300.00 | -0.76% | AI Prediction |
| 170920 | LTC Co., Ltd. | Process Industries | 24850.00 | 25250.00 | 23050.00 | 23250.00 | -7.19% | AI Prediction |
| 171010 | RAM TECHNOLOGY Co., Ltd. | Electronic Technology | 3755.00 | 3755.00 | 3645.00 | 3660.00 | -2.66% | AI Prediction |
| 171090 | SUNIC SYSTEM Co., Ltd. | Producer Manufacturing | 129800.00 | 133200.00 | 127000.00 | 131000.00 | 0.92% | AI Prediction |
| 171120 | Lion Chemtech Co., Ltd. | Non-Energy Minerals | 2170.00 | 2185.00 | 2120.00 | 2160.00 | -0.46% | AI Prediction |
| 172670 | ALT Co., Ltd. | Electronic Technology | 14010.00 | 14020.00 | 13120.00 | 13230.00 | -5.57% | AI Prediction |
| 173130 | OPASnet Co., Ltd. | Technology Services | 7890.00 | 7930.00 | 7010.00 | 7260.00 | -7.63% | AI Prediction |
| 173940 | FNC ENTERTAINMENT CO.LTD. | Consumer Services | 3550.00 | 3655.00 | 3410.00 | 3555.00 | 0.14% | AI Prediction |
| 174350 | Mirae Asset Tiger Low Volatility ETF | Miscellaneous | 22205.00 | 22215.00 | 21830.00 | 21830.00 | -2.46% | AI Prediction |
| 174360 | KB RISE China Mainland CSI100 Feeder ETF | Miscellaneous | 24255.00 | 24415.00 | 24160.00 | 24330.00 | 0.31% | AI Prediction |
| 174900 | AbClon, Inc. | Commercial Services | 62700.00 | 64000.00 | 59900.00 | 61800.00 | -1.44% | AI Prediction |
| 175140 | HUMAN TECHNOLOGY Co., Ltd | Electronic Technology | 3755.00 | 3850.00 | 3650.00 | 3705.00 | -1.33% | AI Prediction |
| 175330 | JB Financial Group Co., Ltd. | Finance | 32450.00 | 32450.00 | 31500.00 | 31750.00 | -1.70% | AI Prediction |
| 176590 | KONASOL CO. LTD | Producer Manufacturing | 3200.00 | 3200.00 | 3050.00 | 3150.00 | 1.61% | AI Prediction |
| 176750 | DuChemBIO Co., Ltd. | Health Technology | 10500.00 | 10690.00 | 10280.00 | 10550.00 | 1.44% | AI Prediction |
| 176950 | SAMSUNG KODEX 10Y F-LKTB INVERSE ETF | Miscellaneous | 56675.00 | 56715.00 | 56635.00 | 56635.00 | -0.13% | AI Prediction |
| 177350 | Vessel Co., Ltd. (South Korea) | Producer Manufacturing | 1111.00 | 1111.00 | 1050.00 | 1065.00 | -4.14% | AI Prediction |
| 177830 | PAVONINE CO., LTD. | Non-Energy Minerals | 2830.00 | 2835.00 | 2780.00 | 2820.00 | 0.00% | AI Prediction |
| 177900 | 3ALogics Inc. | Electronic Technology | 6470.00 | 6990.00 | 6250.00 | 6250.00 | -3.40% | AI Prediction |
| 178320 | SEOJIN SYSTEM CO.,LTD | Electronic Technology | 38150.00 | 49450.00 | 37300.00 | 47550.00 | 21.61% | AI Prediction |
| 178600 | DAEDONG KOREA GINSENG CO., LTD. | Health Technology | 1939.00 | 1939.00 | 1939.00 | 1939.00 | -0.31% | AI Prediction |
| 178780 | ILWOUL GML Co.Ltd | Producer Manufacturing | 2660.00 | 2685.00 | 2600.00 | 2685.00 | 0.19% | AI Prediction |
| 178920 | PI Advanced Materials Co., Ltd. | Process Industries | 20750.00 | 20750.00 | 19990.00 | 20050.00 | -4.52% | AI Prediction |
| 179290 | MITECH Co., Ltd. | Health Technology | 7090.00 | 7130.00 | 7000.00 | 7010.00 | -1.13% | AI Prediction |
| 179530 | Adbiotech Co., Ltd. | Health Technology | 1553.00 | 1607.00 | 1505.00 | 1528.00 | -1.61% | AI Prediction |
| 179900 | UTI, Inc. | Process Industries | 21950.00 | 22800.00 | 21800.00 | 22600.00 | 2.03% | AI Prediction |
| 180060 | Topsun Co., Ltd. | Electronic Technology | 7500.00 | 7530.00 | 7390.00 | 7490.00 | -1.19% | AI Prediction |
| 180400 | Dx & Vx Co., Ltd. | Health Technology | 4820.00 | 4870.00 | 4550.00 | 4610.00 | -4.36% | AI Prediction |
| 180640 | HANJIN KAL Corp. | Consumer Services | 172700.00 | 172700.00 | 156300.00 | 156300.00 | -9.39% | AI Prediction |
| 18064K | HANJIN KAL Corp. Pfd Registered Shs 1 Non-Voting | Consumer Services | 43300.00 | 43300.00 | 42000.00 | 42100.00 | -2.88% | AI Prediction |
| 181480 | KIM ACE SYNTH-Dow Jones US Real Estate ETF(H) Units | Miscellaneous | 84175.00 | 84355.00 | 84175.00 | 84225.00 | 0.37% | AI Prediction |
| 181710 | NHN Corporation | Technology Services | 38650.00 | 39200.00 | 37700.00 | 37900.00 | -2.57% | AI Prediction |
| 182360 | CUBE ENTERTAINMENT, INC. | Commercial Services | 11750.00 | 11970.00 | 11510.00 | 11810.00 | 0.00% | AI Prediction |
| 182480 | Mirae Asset Tiger Synth-MSCI US REIT ETF | Miscellaneous | 13460.00 | 13560.00 | 13460.00 | 13545.00 | 0.63% | AI Prediction |
| 182490 | Mirae Asset Tiger Synth-iBoxx Short Term High Yield ETF | Miscellaneous | 13775.00 | 13775.00 | 13735.00 | 13735.00 | -0.04% | AI Prediction |
| 183190 | Asia Cement Co., Ltd | Non-Energy Minerals | 12840.00 | 13070.00 | 12510.00 | 12680.00 | -1.17% | AI Prediction |
| 183300 | KoMiCo Ltd. | Electronic Technology | 110100.00 | 114300.00 | 108300.00 | 111200.00 | -2.03% | AI Prediction |
| 183490 | Enzychem Lifesciences Corp. | Health Technology | 1159.00 | 1163.00 | 1111.00 | 1129.00 | -2.59% | AI Prediction |
| 183700 | KB RISE Fixed Income Balanced ETF | Miscellaneous | 90970.00 | 91180.00 | 89742.00 | 90505.00 | -0.51% | AI Prediction |
| 183710 | KB RISE Equity Balanced ETF | Miscellaneous | 83710.00 | 84155.00 | 82030.00 | 83050.00 | -0.73% | AI Prediction |
| 184230 | SGA Solutions Co., Ltd. | Technology Services | 653.00 | 653.00 | 615.00 | 616.00 | -3.90% | AI Prediction |
| 185190 | Suppro Co.,Ltd. | Non-Energy Minerals | 800.00 | 800.00 | 800.00 | 800.00 | 0.00% | AI Prediction |
| 185490 | EyeGene, Inc. | Health Technology | 1332.00 | 1350.00 | 1289.00 | 1308.00 | -1.80% | AI Prediction |
| 185680 | Samsung KODEX SYNTH-US Biotech ETF | Miscellaneous | 38505.00 | 39195.00 | 38505.00 | 39160.00 | 0.37% | AI Prediction |
| 185750 | Chong Kun Dang Pharmaceutical Corp. | Health Technology | 93600.00 | 95400.00 | 92800.00 | 93400.00 | 0.65% | AI Prediction |
| 186230 | GREEN PLUS Co., Ltd. (Korea) | Process Industries | 4640.00 | 4745.00 | 4585.00 | 4735.00 | 2.05% | AI Prediction |
| 187220 | DT&C Co., Ltd. | Commercial Services | 2610.00 | 2640.00 | 2525.00 | 2600.00 | -0.38% | AI Prediction |
| 187270 | Shin Hwa Contech Co.Ltd. | Electronic Technology | 3760.00 | 3760.00 | 3675.00 | 3705.00 | -1.59% | AI Prediction |
| 187420 | HLB Genex, Inc. | Health Technology | 2700.00 | 2705.00 | 2640.00 | 2650.00 | -1.30% | AI Prediction |
| 187660 | Hyundai ADM Bio lnc. | Health Services | 18990.00 | 20150.00 | 15560.00 | 18670.00 | 0.00% | AI Prediction |
| 187790 | NANO Co., Ltd. | Process Industries | 3790.00 | 4080.00 | 3715.00 | 4060.00 | 7.12% | AI Prediction |
| 187870 | DEVICE CO.,Ltd | Producer Manufacturing | 19950.00 | 19950.00 | 18700.00 | 19360.00 | -3.05% | AI Prediction |
| 188040 | Bioport Korea Co., Ltd. | Distribution Services | 6450.00 | 6960.00 | 6290.00 | 6750.00 | 4.81% | AI Prediction |
| 188260 | SANIGEN Co., Ltd. | Process Industries | 1784.00 | 1785.00 | 1751.00 | 1777.00 | -0.45% | AI Prediction |
| 189300 | Intellian Technologies, Inc. | Electronic Technology | 124700.00 | 128900.00 | 121000.00 | 121000.00 | -0.08% | AI Prediction |
| 189330 | Xiilab Co., Ltd. | Technology Services | 4510.00 | 4570.00 | 4340.00 | 4380.00 | -2.88% | AI Prediction |
| 189350 | Coset, Inc. | Producer Manufacturing | 1587.00 | 1587.00 | 1300.00 | 1499.00 | -1.96% | AI Prediction |
| 189400 | Hanwha PLUS MSCI AC World ETF (Synth H) | Miscellaneous | 24290.00 | 24290.00 | 24085.00 | 24085.00 | -0.97% | AI Prediction |
| 189690 | ForCS Co. Ltd. | Technology Services | 2010.00 | 2010.00 | 1994.00 | 2005.00 | -0.50% | AI Prediction |
| 189860 | SEOJEON ELECTRIC MACHINERY CO., LTD. | Producer Manufacturing | 4660.00 | 4760.00 | 4535.00 | 4600.00 | -1.29% | AI Prediction |
| 189980 | HYUNGKUK F&B Co. Ltd | Consumer Non-Durables | 1781.00 | 1803.00 | 1748.00 | 1758.00 | -1.46% | AI Prediction |
| 190510 | Namuga Co., Ltd. | Electronic Technology | 22850.00 | 23100.00 | 22400.00 | 22700.00 | -2.99% | AI Prediction |
| 190620 | KIM ACE SHORT-TERM MSB MONEY MARKET ETF | Miscellaneous | 100745.00 | 100770.00 | 100745.00 | 100760.00 | 0.01% | AI Prediction |
| 190650 | KOREA ASSET INVESTMENT SECURITIES CO., LTD. | Finance | 10170.00 | 10230.00 | 9680.00 | 9680.00 | -5.93% | AI Prediction |
| 191410 | RYUK-IL C&S., Ltd. | Electronic Technology | 3015.00 | 3340.00 | 2920.00 | 3075.00 | 1.99% | AI Prediction |
| 191420 | Tego Science. Inc. | Health Technology | 13500.00 | 13500.00 | 12950.00 | 13000.00 | -3.70% | AI Prediction |
| 191600 | BLUETOP CO. LTD. | Electronic Technology | 5810.00 | 7450.00 | 5810.00 | 7450.00 | 8.76% | AI Prediction |
| 192080 | DoubleUGames Co., Ltd. | Technology Services | 55000.00 | 55000.00 | 52900.00 | 53000.00 | -2.75% | AI Prediction |
| 192090 | Mirae Asset Tiger China A300 ETF | Miscellaneous | 12860.00 | 13000.00 | 12785.00 | 12865.00 | 0.00% | AI Prediction |
| 192250 | KSIGN Co., Ltd. | Technology Services | 9930.00 | 10080.00 | 9800.00 | 9850.00 | -1.79% | AI Prediction |
| 192390 | WINHITECH CO.LTD. | Consumer Durables | 2140.00 | 2190.00 | 2105.00 | 2190.00 | 1.15% | AI Prediction |
| 192400 | Cuckoo Holdings Co., Ltd. | Consumer Durables | 29950.00 | 29950.00 | 29100.00 | 29700.00 | -0.83% | AI Prediction |
| 192410 | ONEUL E&M co.Ltd. | Electronic Technology | 1034.00 | 1300.00 | 995.00 | 1162.00 | 12.60% | AI Prediction |
| 192440 | SPIGEN KOREA CO.LTD. | Electronic Technology | 24300.00 | 24900.00 | 24050.00 | 24650.00 | 0.61% | AI Prediction |
| 192650 | Dreamtech Co., Ltd. | Electronic Technology | 7900.00 | 7910.00 | 7630.00 | 7790.00 | -1.89% | AI Prediction |
| 192720 | Kyobo Axa Power LVHD ETF | Miscellaneous | 61740.00 | 63995.00 | 60655.00 | 61325.00 | -2.74% | AI Prediction |
| 192820 | COSMAX, Inc. | Consumer Non-Durables | 189900.00 | 190900.00 | 185200.00 | 190000.00 | 0.53% | AI Prediction |
| 193250 | Linked Inc. | Electronic Technology | 394.00 | 394.00 | 368.00 | 376.00 | -4.33% | AI Prediction |
| 194370 | JS Corporation | Consumer Non-Durables | 13880.00 | 14060.00 | 13160.00 | 13500.00 | -4.26% | AI Prediction |
| 194480 | DEVSISTERS CORP. | Technology Services | 37800.00 | 39500.00 | 36900.00 | 38800.00 | 2.11% | AI Prediction |
| 194700 | NOVAREX Co., Ltd. | Health Technology | 14300.00 | 14300.00 | 13800.00 | 13830.00 | -2.88% | AI Prediction |
| 195500 | MANIKER F&G CO., LTD | Consumer Non-Durables | 2825.00 | 2860.00 | 2800.00 | 2825.00 | 0.00% | AI Prediction |
| 195870 | HAESUNG DS Co., Ltd. | Producer Manufacturing | 63100.00 | 65500.00 | 62500.00 | 64600.00 | -0.46% | AI Prediction |
| 195920 | Mirae Asset Tiger SYNTH-Japan ETF(H) | Miscellaneous | 33260.00 | 33545.00 | 33080.00 | 33535.00 | 0.86% | AI Prediction |
| 195930 | Mirae Asset Tiger SYNTH-EURO STOXX 50 ETF(H) | Miscellaneous | 22350.00 | 22470.00 | 22245.00 | 22250.00 | -0.74% | AI Prediction |
| 195940 | HK inno.N Corporation | Health Services | 54600.00 | 54900.00 | 53400.00 | 54000.00 | -2.00% | AI Prediction |
| 195970 | Hanwha PLUS MSCI EAFE ETF (Synth H) | Miscellaneous | 16310.00 | 16345.00 | 16130.00 | 16180.00 | -0.77% | AI Prediction |
| 195980 | Hanwha PLUS MSCI Emerging Markets ETF (Synth H) | Miscellaneous | 14415.00 | 14415.00 | 14060.00 | 14315.00 | -1.00% | AI Prediction |
| 195990 | Abpro Bio Co., Ltd. | Producer Manufacturing | 1510.00 | 1610.00 | 1390.00 | 1400.00 | -7.28% | AI Prediction |
| 196030 | KIM ACE Japan Leverage ETF(H) | Miscellaneous | 82100.00 | 84500.00 | 82100.00 | 84500.00 | 3.14% | AI Prediction |
| 196170 | ALTEOGEN Inc. | Health Technology | 399000.00 | 409500.00 | 397000.00 | 407500.00 | 1.12% | AI Prediction |
| 196230 | KB RISE Short-Term MSB ETF | Miscellaneous | 115535.00 | 115630.00 | 115535.00 | 115570.00 | 0.01% | AI Prediction |
| 196300 | HLB Pep Co. Ltd. | Health Technology | 7200.00 | 7480.00 | 7200.00 | 7380.00 | -0.27% | AI Prediction |
| 196450 | CoAsia CM Co.Ltd | Electronic Technology | 1440.00 | 1464.00 | 1329.00 | 1405.00 | -2.43% | AI Prediction |
| 196700 | WAPS Co., Ltd. | Process Industries | 2635.00 | 2895.00 | 2620.00 | 2740.00 | 3.40% | AI Prediction |
| 197140 | DigiCAP Co., Ltd. | Technology Services | 2175.00 | 2220.00 | 2140.00 | 2170.00 | 0.00% | AI Prediction |
| 198080 | CAP Co.,Ltd. | Electronic Technology | 2450.00 | 2495.00 | 2370.00 | 2435.00 | -0.41% | AI Prediction |
| 198440 | KANGDONG C&L co. Ltd | Non-Energy Minerals | 1076.00 | 1100.00 | 1053.00 | 1092.00 | 1.30% | AI Prediction |
| 198940 | HANJOO LIGHT METAL CO., LTD. | Producer Manufacturing | 738.00 | 738.00 | 718.00 | 720.00 | -2.70% | AI Prediction |
| 199150 | Data Streams Corp. | Producer Manufacturing | 3100.00 | 3100.00 | 2995.00 | 3050.00 | 1.67% | AI Prediction |
| 199290 | Bio Protech, Inc. | Health Technology | 390.00 | 390.00 | 350.00 | 350.00 | -3.85% | AI Prediction |
| 199430 | KNR Systems Inc. | Electronic Technology | 34000.00 | 34250.00 | 33100.00 | 33350.00 | -3.89% | AI Prediction |
| 199480 | Bankware Global Co., Ltd. | Technology Services | 5230.00 | 5230.00 | 5000.00 | 5040.00 | -4.00% | AI Prediction |
| 199550 | Laseroptek Co., Ltd. | Health Technology | 5580.00 | 5650.00 | 5440.00 | 5440.00 | -2.51% | AI Prediction |
| 199730 | BioInfra Co.,Ltd. | Commercial Services | 4020.00 | 4180.00 | 3945.00 | 4015.00 | 0.25% | AI Prediction |
| 199800 | ToolGen Incorporated | Health Technology | 48700.00 | 50200.00 | 48350.00 | 49200.00 | 1.03% | AI Prediction |
| 199820 | CHEIL ELECTRIC CO.,LTD. | Producer Manufacturing | 10850.00 | 11220.00 | 10600.00 | 10610.00 | -2.21% | AI Prediction |
| 200030 | Samsung KODEX SYNTH-US Industrial ETF | Miscellaneous | 43545.00 | 43585.00 | 43340.00 | 43480.00 | 1.19% | AI Prediction |
| 200130 | KolmarBNH Co., Ltd. | Health Technology | 14080.00 | 14180.00 | 13880.00 | 13970.00 | -1.62% | AI Prediction |
| 200230 | TELCON RF PHARMACEUTICAL. Inc. | Producer Manufacturing | 823.00 | 830.00 | 788.00 | 788.00 | -4.25% | AI Prediction |
| 200250 | Kiwoom KIWOOM SYNTH-INDIA ETF Units | Miscellaneous | 24815.00 | 24895.00 | 24620.00 | 24830.00 | 0.61% | AI Prediction |
| 200350 | Artist Studio Inc. | Consumer Services | 4525.00 | 4550.00 | 4420.00 | 4440.00 | -2.84% | AI Prediction |
| 200470 | APACT Co., Ltd. | Commercial Services | 8770.00 | 9100.00 | 8670.00 | 8850.00 | -1.12% | AI Prediction |
| 200580 | Medyssey Co., Ltd. | Health Technology | 12100.00 | 12360.00 | 11570.00 | 11760.00 | -0.51% | AI Prediction |
| 200670 | HUMEDIX Co.LTD. | Health Technology | 43800.00 | 43800.00 | 42500.00 | 42550.00 | -3.41% | AI Prediction |
| 200710 | ADTechnology Co., Ltd. | Miscellaneous | 45150.00 | 46250.00 | 44550.00 | 45500.00 | -3.19% | AI Prediction |
| 200780 | BCWORLD PHARM. Co., Ltd. | Health Technology | 5680.00 | 5780.00 | 5570.00 | 5630.00 | -0.88% | AI Prediction |
| 200880 | SEOYON E-HWA Co., Ltd. | Producer Manufacturing | 16210.00 | 16970.00 | 15980.00 | 16590.00 | -0.06% | AI Prediction |
| 201490 | ME2ON CO. LTD | Technology Services | 3720.00 | 3775.00 | 3600.00 | 3600.00 | -3.23% | AI Prediction |
| 202960 | PANDORA TV Co., Ltd. | Commercial Services | 750.00 | 750.00 | 631.00 | 631.00 | -9.86% | AI Prediction |
| 203400 | ABION Inc. | Health Technology | 3225.00 | 3315.00 | 3145.00 | 3155.00 | -1.41% | AI Prediction |
| 203450 | UNION biometrics Co., Ltd. | Electronic Technology | 3220.00 | 3265.00 | 3160.00 | 3235.00 | -0.31% | AI Prediction |
| 203650 | Dream Security Co., Ltd. | Technology Services | 1670.00 | 1707.00 | 1638.00 | 1640.00 | 0.00% | AI Prediction |
| 203780 | MIRAE ASSET TIGER NASDAQ BIO ETF | Miscellaneous | 31270.00 | 31270.00 | 30900.00 | 31095.00 | -0.56% | AI Prediction |
| 204020 | GRITEE, Inc. | Consumer Non-Durables | 2140.00 | 2170.00 | 2105.00 | 2140.00 | 0.71% | AI Prediction |
| 204270 | JNTC Co., Ltd. | Electronic Technology | 22700.00 | 23100.00 | 22150.00 | 22200.00 | -5.93% | AI Prediction |
| 204320 | HL Mando Co., Ltd. | Producer Manufacturing | 61800.00 | 65000.00 | 60400.00 | 62800.00 | -0.48% | AI Prediction |
| 204450 | Samsung KODEX China H Leverage ETF | Miscellaneous | 2705.00 | 2710.00 | 2630.00 | 2690.00 | 0.94% | AI Prediction |
| 204480 | MIRAE ASSET TIGER SYNTH-China A Leverage ETF | Miscellaneous | 28740.00 | 28740.00 | 27960.00 | 28240.00 | 0.44% | AI Prediction |
| 204610 | T3 Entertainment Co. Ltd. | Technology Services | 2230.00 | 2315.00 | 2135.00 | 2255.00 | 0.67% | AI Prediction |
| 204620 | Global Tax Free Co., Ltd. | Consumer Services | 5220.00 | 5260.00 | 4910.00 | 4910.00 | -5.21% | AI Prediction |
| 204840 | GL Pharm Tech Corp. | Health Technology | 1110.00 | 1145.00 | 1083.00 | 1085.00 | -2.25% | AI Prediction |
| 205100 | EXEM Co., Ltd. | Technology Services | 1908.00 | 1940.00 | 1880.00 | 1908.00 | -0.16% | AI Prediction |
| 205470 | HUMASIS Co., Ltd. | Health Technology | 819.00 | 820.00 | 784.00 | 793.00 | -3.17% | AI Prediction |
| 205500 | NEXUS Co., Ltd. | Technology Services | 1800.00 | 1800.00 | 1716.00 | 1745.00 | -3.32% | AI Prediction |
| 205720 | KIM ACE SYNTH-Japan Inverse ETF(H) | Miscellaneous | 1589.00 | 1598.00 | 1566.00 | 1568.00 | -1.32% | AI Prediction |
| 206400 | BENO TNR, Inc. | Technology Services | 1291.00 | 1330.00 | 1240.00 | 1277.00 | -1.08% | AI Prediction |
| 206560 | Dexter Studios Co., Ltd. | Consumer Services | 3455.00 | 3455.00 | 3320.00 | 3380.00 | -2.17% | AI Prediction |
| 206640 | Boditech Med, Inc. | Health Technology | 13200.00 | 13420.00 | 12970.00 | 13320.00 | 0.91% | AI Prediction |
| 206650 | EuBiologics Co., Ltd. | Health Technology | 15420.00 | 15480.00 | 14750.00 | 14950.00 | -3.73% | AI Prediction |
| 207490 | Apex Intec Co., Ltd. | Electronic Technology | 6410.00 | 6600.00 | 6410.00 | 6600.00 | 2.96% | AI Prediction |
| 207760 | Mr. Blue Corp. | Technology Services | 1115.00 | 1336.00 | 1110.00 | 1120.00 | 0.45% | AI Prediction |
| 207940 | SAMSUNG BIOLOGICS Co., Ltd. | Health Technology | 1760000.00 | 1778000.00 | 1741000.00 | 1778000.00 | 0.68% | AI Prediction |
| 208140 | JUNGDAWN Co., Ltd. | Process Industries | 2730.00 | 2740.00 | 2695.00 | 2735.00 | 0.18% | AI Prediction |
| 208350 | JiranSecurity Co., Ltd. | Technology Services | 2835.00 | 2835.00 | 2780.00 | 2805.00 | -1.75% | AI Prediction |
| 208370 | SELVAS Healthcare, Inc. | Health Technology | 5300.00 | 5410.00 | 5040.00 | 5040.00 | -4.91% | AI Prediction |
| 208640 | ThumbAge Co., Ltd. | Technology Services | 215.00 | 217.00 | 206.00 | 209.00 | -2.79% | AI Prediction |
| 208710 | PHOTON CO. LTD | Electronic Technology | 2105.00 | 2145.00 | 2050.00 | 2105.00 | 0.00% | AI Prediction |
| 208850 | EB TECH CO. LTD. | Electronic Technology | 5100.00 | 5200.00 | 5100.00 | 5200.00 | 4.00% | AI Prediction |
| 208860 | DASAN DMC Co., Ltd. | Technology Services | 1650.00 | 1719.00 | 1588.00 | 1635.00 | -0.85% | AI Prediction |
| 209640 | YJ Link Co., Ltd | Producer Manufacturing | 4440.00 | 4440.00 | 4205.00 | 4270.00 | -1.84% | AI Prediction |
| 210120 | CANVAS N Co., Ltd. | Consumer Services | 1450.00 | 1505.00 | 1333.00 | 1346.00 | -3.51% | AI Prediction |
| 210540 | DY POWER Corporation | Producer Manufacturing | 14780.00 | 14970.00 | 14550.00 | 14550.00 | -1.36% | AI Prediction |
| 210780 | MIRAE ASSET TIGER KOSPI HIGH DIVIDEND ETF | Miscellaneous | 27445.00 | 27445.00 | 26830.00 | 27085.00 | -1.87% | AI Prediction |
| 210980 | SK D&D Co. Ltd. | Consumer Durables | 12800.00 | 13040.00 | 12800.00 | 12930.00 | 0.23% | AI Prediction |
| 211050 | INCAR FINANCIAL SERVICE Co.,Ltd. | Finance | 13560.00 | 14460.00 | 13540.00 | 14050.00 | 0.79% | AI Prediction |
| 211270 | Asia Pacific Satellite Inc. | Electronic Technology | 17910.00 | 17990.00 | 16850.00 | 17040.00 | -4.70% | AI Prediction |
| 211560 | MIRAE ASSET TIGER DIVIDEND GROWTH ETF | Miscellaneous | 39585.00 | 39895.00 | 38900.00 | 39590.00 | -0.94% | AI Prediction |
| 211900 | Samsung KODEX Korea Dividend Growth ETF Units | Miscellaneous | 31560.00 | 31850.00 | 31110.00 | 31575.00 | -0.85% | AI Prediction |
| 212560 | NEOOTO Co., Ltd. | Producer Manufacturing | 9850.00 | 10000.00 | 9570.00 | 9750.00 | -1.61% | AI Prediction |
| 212710 | Iste Co. Ltd. | Producer Manufacturing | 9100.00 | 9230.00 | 8870.00 | 8920.00 | -2.09% | AI Prediction |
| 213420 | DUK SAN NEOLUX CO.LTD | Producer Manufacturing | 42350.00 | 42550.00 | 41200.00 | 41750.00 | -4.46% | AI Prediction |
| 213500 | Hansol Paper Co., Ltd. | Process Industries | 8870.00 | 8870.00 | 8770.00 | 8840.00 | -0.45% | AI Prediction |
| 213610 | SAMSUNG KODEX SAMSUNG Group Value ETF Units | Miscellaneous | 18950.00 | 19295.00 | 18765.00 | 19030.00 | -1.17% | AI Prediction |
| 213630 | Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) | Miscellaneous | 20130.00 | 20225.00 | 20115.00 | 20145.00 | 0.07% | AI Prediction |
| 214150 | CLASSYS Inc. | Health Technology | 59100.00 | 59200.00 | 57500.00 | 58400.00 | -0.85% | AI Prediction |
| 214180 | Hecto Innovation Co., Ltd. | Technology Services | 21800.00 | 22900.00 | 21500.00 | 22600.00 | 3.91% | AI Prediction |
| 214260 | RAPHAS CO. LTD. | Process Industries | 11040.00 | 11050.00 | 10800.00 | 10820.00 | -1.99% | AI Prediction |
| 214270 | FSN Co., Ltd. | Commercial Services | 2225.00 | 2250.00 | 2145.00 | 2190.00 | -0.68% | AI Prediction |
| 214320 | INNOCEAN Worldwide, Inc. | Commercial Services | 20000.00 | 20200.00 | 19800.00 | 20050.00 | 0.25% | AI Prediction |
| 214330 | Kumho HT, Inc. | Producer Manufacturing | 515.00 | 515.00 | 500.00 | 506.00 | -0.59% | AI Prediction |
| 214370 | Caregen Co., Ltd. | Process Industries | 135300.00 | 140100.00 | 133500.00 | 136800.00 | -2.01% | AI Prediction |
| 214390 | Kyongbo Pharmaceutical Co., Ltd. | Health Technology | 5820.00 | 5950.00 | 5770.00 | 5890.00 | 1.20% | AI Prediction |
| 214420 | TONYMOLY Co., Ltd. | Consumer Non-Durables | 8450.00 | 8450.00 | 8140.00 | 8140.00 | -3.67% | AI Prediction |
| 214430 | i3system, Inc. | Health Technology | 106100.00 | 107100.00 | 104200.00 | 105500.00 | 0.09% | AI Prediction |
| 214450 | PharmaResearch Co., Ltd. | Health Technology | 346500.00 | 352500.00 | 344000.00 | 349500.00 | 0.00% | AI Prediction |
| 214610 | RollingStone Co.,Ltd. | Health Technology | 2625.00 | 2785.00 | 2565.00 | 2675.00 | 1.90% | AI Prediction |
| 214680 | DRTECH Corp. | Health Technology | 2080.00 | 2100.00 | 1969.00 | 1997.00 | -4.22% | AI Prediction |
| 214980 | Samsung KODEX KRW CASH PLUS ETF | Miscellaneous | 114835.00 | 114855.00 | 114825.00 | 114845.00 | 0.03% | AI Prediction |
| 215000 | GOLFZON Co., Ltd. | Consumer Durables | 56600.00 | 57100.00 | 54700.00 | 54800.00 | -5.03% | AI Prediction |
| 215090 | SolDefense Co., Ltd. | Electronic Technology | 3175.00 | 3250.00 | 3040.00 | 3090.00 | -0.80% | AI Prediction |
| 215100 | RoboRobo Co., Ltd. | Consumer Durables | 9040.00 | 9180.00 | 8710.00 | 8800.00 | -3.51% | AI Prediction |
| 215200 | MegaStudyEdu Co. Ltd | Consumer Services | 47600.00 | 48800.00 | 47550.00 | 48000.00 | -0.83% | AI Prediction |
| 215360 | WOORY INDUSTRIAL CO.,LTD | Producer Manufacturing | 9070.00 | 9790.00 | 8810.00 | 9180.00 | 0.88% | AI Prediction |
| 215380 | WOOJUNG BIO, Inc. | Process Industries | 2230.00 | 2375.00 | 2195.00 | 2350.00 | 5.38% | AI Prediction |
| 215480 | Toebox Korea Co., Ltd | Distribution Services | 2070.00 | 2080.00 | 1997.00 | 2025.00 | -1.94% | AI Prediction |
| 215570 | Cronex Co., Ltd. | Commercial Services | 1599.00 | 1599.00 | 1597.00 | 1597.00 | 4.58% | AI Prediction |
| 215600 | SillaJen, Inc. | Health Technology | 3690.00 | 3725.00 | 3600.00 | 3620.00 | -1.90% | AI Prediction |
| 215620 | Heungkuk HK S&P Korea Low Volatility ETF | Miscellaneous | 19345.00 | 19345.00 | 18900.00 | 18900.00 | -2.55% | AI Prediction |
| 215790 | INNO INSTRUMENT INC. | Producer Manufacturing | 380.00 | 380.00 | 364.00 | 364.00 | -4.21% | AI Prediction |
| 216050 | Incross Co.,Ltd. | Commercial Services | 7270.00 | 7300.00 | 7220.00 | 7240.00 | -0.55% | AI Prediction |
| 216080 | Jetema Co., Ltd. | Health Technology | 10000.00 | 10300.00 | 9690.00 | 9690.00 | -4.06% | AI Prediction |
| 216400 | INVITES BIOCORE CO. LTD | Commercial Services | 3900.00 | 3900.00 | 3790.00 | 3885.00 | 0.39% | AI Prediction |
| 217190 | Genesem, Inc. | Producer Manufacturing | 6130.00 | 6470.00 | 6070.00 | 6230.00 | -1.27% | AI Prediction |
| 217270 | Neptune Co | Technology Services | 4590.00 | 4700.00 | 4505.00 | 4700.00 | 2.40% | AI Prediction |
| 217320 | SUNTECH Co., Ltd. (Seoul) | Producer Manufacturing | 3300.00 | 3300.00 | 3300.00 | 3300.00 | 0.00% | AI Prediction |
| 217330 | CytoGen, Inc. | Health Technology | 5710.00 | 5740.00 | 5400.00 | 5480.00 | -4.03% | AI Prediction |
| 217500 | Russell Co., Ltd. | Producer Manufacturing | 3085.00 | 3525.00 | 3000.00 | 3155.00 | 2.27% | AI Prediction |
| 217590 | TMC Co., Ltd. | Producer Manufacturing | 16070.00 | 16300.00 | 15810.00 | 15840.00 | 0.57% | AI Prediction |
| 217730 | KANGSTEM BIOTECH Co., Ltd. | Health Technology | 2170.00 | 2225.00 | 2140.00 | 2190.00 | 0.92% | AI Prediction |
| 217770 | MIRAE ASSET TIGER WTI INVERSE ETF(H) | Miscellaneous | 2395.00 | 2410.00 | 2370.00 | 2375.00 | -0.21% | AI Prediction |
| 217780 | MIRAE ASSET TIGER SYNTH-CHINA A INVERSE ETF | Miscellaneous | 5435.00 | 5435.00 | 5310.00 | 5335.00 | -1.24% | AI Prediction |
| 217820 | WONIK PNE CO. LTD. | Producer Manufacturing | 4085.00 | 4085.00 | 3950.00 | 3960.00 | -3.06% | AI Prediction |
| 217880 | TILON Co., Ltd. | Technology Services | 1305.00 | 1305.00 | 1200.00 | 1260.00 | 6.78% | AI Prediction |
| 217910 | SJ-Chem Co., Ltd. | Process Industries | 361.00 | 361.00 | 315.00 | 334.00 | -0.89% | AI Prediction |
| 217950 | PHARMARESEARCH BIO Co. Ltd. | Health Technology | 33650.00 | 33650.00 | 32000.00 | 33350.00 | -0.89% | AI Prediction |
| 218150 | MILAE BIORESOURCES CO. LTD. | Process Industries | 2980.00 | 2980.00 | 2910.00 | 2935.00 | -2.49% | AI Prediction |
| 218410 | RFHIC Corp. | Electronic Technology | 58300.00 | 59300.00 | 56600.00 | 56800.00 | -0.87% | AI Prediction |
| 218420 | Samsung KODEX SYNTH-US Energy ETF | Miscellaneous | 18130.00 | 18350.00 | 18130.00 | 18255.00 | 0.72% | AI Prediction |
| 219130 | TigerElec Co., Ltd. | Electronic Technology | 32800.00 | 32800.00 | 28100.00 | 29550.00 | -9.63% | AI Prediction |
| 219390 | KB RISE SYNTH-US Oil&Gas E&P Company ETF(H) | Miscellaneous | 6515.00 | 6665.00 | 6515.00 | 6665.00 | 2.30% | AI Prediction |
| 219420 | Linkgenesis Co. Ltd. | Technology Services | 5360.00 | 5380.00 | 5180.00 | 5370.00 | -0.37% | AI Prediction |
| 219480 | SAMSUNG KODEX S&P500 Futures ETF(H) | Miscellaneous | 29985.00 | 30030.00 | 29925.00 | 29980.00 | -0.81% | AI Prediction |
| 219550 | DYD Co. LTD. | Consumer Non-Durables | 1525.00 | 1525.00 | 1386.00 | 1435.00 | -1.71% | AI Prediction |
| 219750 | BTB Korea Co.,Ltd | Health Technology | 860.00 | 861.00 | 801.00 | 861.00 | 0.23% | AI Prediction |
| 219900 | KIM ACE SYNTH-China Main Land Leverage CSI300 ETF | Miscellaneous | 4800.00 | 4825.00 | 4685.00 | 4750.00 | 0.85% | AI Prediction |
| 220100 | FutureChem Co., Ltd. | Health Technology | 23450.00 | 23550.00 | 22800.00 | 23300.00 | 0.43% | AI Prediction |
| 220130 | Shinhan SOL Synth-China Mainland Small & Mid Cap CSI500 ETF(H) Units | Miscellaneous | 7130.00 | 7245.00 | 7125.00 | 7235.00 | 1.69% | AI Prediction |
| 220180 | HandySoft, Inc. | Technology Services | 2075.00 | 2080.00 | 1956.00 | 1998.00 | -3.94% | AI Prediction |
| 220260 | Chemtros Co. Ltd. | Finance | 6160.00 | 6170.00 | 5920.00 | 6020.00 | -3.53% | AI Prediction |
| 221800 | U2Bio Co., Ltd. | Health Services | 25700.00 | 32800.00 | 25200.00 | 26850.00 | 3.47% | AI Prediction |
| 221840 | HIZEAERO Co., Ltd. | Electronic Technology | 2835.00 | 2915.00 | 2755.00 | 2770.00 | -2.29% | AI Prediction |
| 221980 | KDCHEM Co., Ltd. | Process Industries | 10260.00 | 10390.00 | 10240.00 | 10390.00 | 0.48% | AI Prediction |
| 222040 | COSMAX NBT INC. | Health Technology | 3325.00 | 3455.00 | 3280.00 | 3455.00 | 3.91% | AI Prediction |
| 222080 | Creative & Innovative System Corp. | Producer Manufacturing | 13700.00 | 15430.00 | 13660.00 | 14690.00 | 6.37% | AI Prediction |
| 222110 | PanGen Biotech, Inc. | Health Technology | 5120.00 | 5160.00 | 5080.00 | 5150.00 | 0.59% | AI Prediction |
| 222420 | CENOTEC Co., Ltd | Process Industries | 1457.00 | 1547.00 | 1437.00 | 1506.00 | 3.51% | AI Prediction |
| 222670 | Plumbline Life Sciences, Inc. | Health Technology | 4795.00 | 4795.00 | 4510.00 | 4635.00 | -1.28% | AI Prediction |
| 222800 | Simmtech Co., Ltd. | Electronic Technology | 53000.00 | 54700.00 | 52600.00 | 54000.00 | -2.70% | AI Prediction |
| 222980 | Mcnulty Korea Co., Ltd. | Consumer Non-Durables | 3000.00 | 3090.00 | 2910.00 | 2940.00 | -0.34% | AI Prediction |
| 223190 | Samsung KODEX 200 Intrinsic Value ETF | Miscellaneous | 26860.00 | 27555.00 | 26595.00 | 27290.00 | -0.40% | AI Prediction |
| 223220 | Logis Mon, Inc. | Technology Services | 1880.00 | 1880.00 | 1641.00 | 1880.00 | 14.98% | AI Prediction |
| 223250 | DreamCIS, Inc. | Commercial Services | 6260.00 | 6260.00 | 5860.00 | 5910.00 | -6.04% | AI Prediction |
| 223310 | Satoshi Holdings Co. Ltd. | Retail Trade | 1620.00 | 1630.00 | 1595.00 | 1604.00 | -1.11% | AI Prediction |
| 224060 | Codi Co., Ltd. | Electronic Technology | 3570.00 | 4550.00 | 3560.00 | 3990.00 | 12.39% | AI Prediction |
| 224110 | ATEC MOBILITY Co. Ltd | Electronic Technology | 9740.00 | 9770.00 | 9560.00 | 9600.00 | -1.34% | AI Prediction |
| 224760 | NS Company Co., Ltd. | Producer Manufacturing | 2705.00 | 2995.00 | 2700.00 | 2995.00 | -0.17% | AI Prediction |
| 224810 | Eomji House Co., Ltd. | Industrial Services | 2495.00 | 2495.00 | 2415.00 | 2415.00 | 8.30% | AI Prediction |
| 225030 | MIRAE ASSET TIGER S&P500 INVERSE ETF(H) | Miscellaneous | 2485.00 | 2495.00 | 2485.00 | 2490.00 | 0.61% | AI Prediction |
| 225040 | MIRAE ASSET TIGER SYNTH-S&P500 LEVERAGE ETF(H) | Miscellaneous | 56055.00 | 56255.00 | 55895.00 | 56085.00 | -1.42% | AI Prediction |
| 225050 | MIRAE ASSET TIGER SYNTH-EURO STOXX 50 LEVERAGE ETF(H) | Miscellaneous | 15870.00 | 15870.00 | 15860.00 | 15860.00 | 0.09% | AI Prediction |
| 225060 | MIRAE ASSET TIGER SYNTH-MSCI EM LEVERAGE ETF(H) | Miscellaneous | 14820.00 | 15620.00 | 14820.00 | 15440.00 | 0.36% | AI Prediction |
| 225130 | KIM ACE Synth-Gold Futures Leverage ETF(H) | Miscellaneous | 74085.00 | 74390.00 | 73600.00 | 74330.00 | 0.33% | AI Prediction |
| 225190 | LK SAMYANG CO. LTD | Consumer Durables | 2560.00 | 2620.00 | 2300.00 | 2340.00 | -7.33% | AI Prediction |
| 225220 | GENOLUTION INC. | Health Technology | 1772.00 | 1847.00 | 1757.00 | 1780.00 | -1.11% | AI Prediction |
| 225430 | KMPHARMACEUTICAL Co., Ltd. | Consumer Non-Durables | 516.00 | 516.00 | 479.00 | 483.00 | -6.40% | AI Prediction |
| 225530 | HC BoKwang Industry Co., Ltd. | Non-Energy Minerals | 2915.00 | 2995.00 | 2900.00 | 2960.00 | 1.72% | AI Prediction |
| 225570 | NEXON Games Co. Ltd. | Technology Services | 11820.00 | 11970.00 | 11690.00 | 11860.00 | 0.00% | AI Prediction |
| 225590 | Fashion Platform Co., Ltd. | Consumer Non-Durables | 918.00 | 918.00 | 885.00 | 911.00 | -0.76% | AI Prediction |
| 225800 | Kiwoom KIWOOM USD Futures Leverage ETF Units | Miscellaneous | 15995.00 | 16160.00 | 15995.00 | 16160.00 | 1.60% | AI Prediction |
| 226320 | IT'S HANBUL CO. LTD. | Consumer Non-Durables | 11830.00 | 11830.00 | 11510.00 | 11560.00 | -1.28% | AI Prediction |
| 226330 | SYNTEKABIO, INC. | Technology Services | 3580.00 | 3740.00 | 3530.00 | 3630.00 | 1.40% | AI Prediction |
| 226340 | Bonne Co., Ltd. | Technology Services | 511.00 | 511.00 | 485.00 | 488.00 | -3.56% | AI Prediction |
| 226380 | KIM ACE Korean Culture ETF | Miscellaneous | 7145.00 | 7185.00 | 7095.00 | 7125.00 | -0.63% | AI Prediction |
| 226400 | OSTEONIC Co., Ltd. | Health Technology | 6310.00 | 6420.00 | 6260.00 | 6310.00 | 0.00% | AI Prediction |
| 226490 | Samsung KODEX KOSPI ETF Units | Miscellaneous | 64000.00 | 65415.00 | 63490.00 | 64600.00 | -0.71% | AI Prediction |
| 226590 | MDEVICE Co., Ltd | Electronic Technology | 29900.00 | 31400.00 | 29100.00 | 29450.00 | -2.81% | AI Prediction |
| 226950 | OliX Pharmaceuticals, Inc. | Health Technology | 160900.00 | 185500.00 | 160400.00 | 180000.00 | 12.92% | AI Prediction |
| 226980 | Samsung KODEX 200 Mid-Small ETF | Miscellaneous | 25870.00 | 26000.00 | 25560.00 | 25730.00 | -0.73% | AI Prediction |
| 227420 | DOBU Inc. | Commercial Services | 869.00 | 869.00 | 869.00 | 869.00 | 1.05% | AI Prediction |
| 227540 | MIRAE ASSET TIGER 200 HEALTH CARE ETF | Miscellaneous | 25195.00 | 25195.00 | 24740.00 | 25020.00 | -0.83% | AI Prediction |
| 227550 | MIRAE ASSET TIGER 200 INDUSTRIALS ETF | Miscellaneous | 14055.00 | 14145.00 | 13950.00 | 13980.00 | 0.18% | AI Prediction |
| 227560 | MIRAE ASSET TIGER 200 CONSUMER STAPLES ETF | Miscellaneous | 14640.00 | 14640.00 | 14170.00 | 14180.00 | -3.64% | AI Prediction |
| 227570 | MIRAE ASSET TIGER QUALITY VALUE ETF | Miscellaneous | 20795.00 | 20935.00 | 20445.00 | 20715.00 | -0.93% | AI Prediction |
| 227610 | Outin Futures Co., Ltd. | Retail Trade | 717.00 | 727.00 | 700.00 | 703.00 | -2.90% | AI Prediction |
| 227830 | Hanwha PLUS KOSPI ETF | Miscellaneous | 64385.00 | 65705.00 | 63770.00 | 64940.00 | -0.74% | AI Prediction |
| 227840 | HYUNDAI CORPORATION HOLDINGS Co.Ltd. | Distribution Services | 13370.00 | 13390.00 | 13050.00 | 13200.00 | -2.15% | AI Prediction |
| 227950 | N2TECH Co., Ltd. | Miscellaneous | 657.00 | 755.00 | 540.00 | 569.00 | -5.32% | AI Prediction |
| 228340 | TONGYANG PILE Inc. | Non-Energy Minerals | 2360.00 | 2485.00 | 2310.00 | 2375.00 | 2.81% | AI Prediction |
| 228670 | RAY CO. LTD. | Health Technology | 5520.00 | 5800.00 | 5490.00 | 5700.00 | 4.59% | AI Prediction |
| 228760 | Genomictree, Inc. | Health Services | 20150.00 | 21750.00 | 19910.00 | 20750.00 | 3.49% | AI Prediction |
| 228790 | MIRAE ASSET TIGER COSMETICS ETF | Miscellaneous | 3720.00 | 3725.00 | 3665.00 | 3695.00 | -0.67% | AI Prediction |
| 228800 | MIRAE ASSET TIGER TOUR LEISURE ETF | Miscellaneous | 3690.00 | 3700.00 | 3640.00 | 3655.00 | -0.27% | AI Prediction |
| 228810 | MIRAE ASSET TIGER MEDIA CONTENTS ETF | Miscellaneous | 5805.00 | 5870.00 | 5760.00 | 5800.00 | -0.09% | AI Prediction |
| 228820 | MIRAE ASSET TIGER KTOP30 ETF | Miscellaneous | 16840.00 | 17335.00 | 16785.00 | 17095.00 | -0.44% | AI Prediction |
| 228850 | Rayence Co., Ltd. | Health Technology | 5410.00 | 6180.00 | 5320.00 | 5830.00 | 12.12% | AI Prediction |
| 229000 | Gencurix, Inc. | Health Technology | 5200.00 | 5860.00 | 5020.00 | 5860.00 | 29.93% | AI Prediction |
| 229200 | SAMSUNG KODEX KOSDAQ 150 ETF | Miscellaneous | 20600.00 | 21330.00 | 20545.00 | 21100.00 | 0.40% | AI Prediction |
| 229500 | NovMetaPharma Co., Ltd. | Health Technology | 9350.00 | 9350.00 | 9000.00 | 9210.00 | 1.88% | AI Prediction |
| 229640 | LS Eco Energy Ltd. | Producer Manufacturing | 44800.00 | 46800.00 | 44200.00 | 46300.00 | 3.35% | AI Prediction |
| 229720 | SAMSUNG KODEX KTOP30 ETF | Miscellaneous | 33590.00 | 34525.00 | 33405.00 | 33940.00 | -0.47% | AI Prediction |
| 230240 | HFR, Inc. | Electronic Technology | 18550.00 | 18570.00 | 16740.00 | 17280.00 | -6.95% | AI Prediction |
| 230360 | ECHO Marketing, Inc. | Commercial Services | 15840.00 | 15860.00 | 15810.00 | 15830.00 | -0.06% | AI Prediction |
| 230480 | Kiwoom KIWOOM USD Futures Inverse 2X ETF Units | Miscellaneous | 4425.00 | 4425.00 | 4370.00 | 4380.00 | -1.13% | AI Prediction |
| 232080 | MIRAE ASSET TIGER KOSDAQ150 ETF | Miscellaneous | 20975.00 | 21750.00 | 20960.00 | 21525.00 | 0.44% | AI Prediction |
| 232140 | YC Corporation | Electronic Technology | 21450.00 | 22650.00 | 20900.00 | 21600.00 | -2.70% | AI Prediction |
| 232530 | Energy Material Technology Co., Ltd. | Producer Manufacturing | 5370.00 | 5370.00 | 5030.00 | 5200.00 | 0.39% | AI Prediction |
| 232680 | RAON ROBOTICS Inc. | Producer Manufacturing | 16420.00 | 16820.00 | 16040.00 | 16610.00 | 1.16% | AI Prediction |
| 232830 | ITCENPS Co., Ltd. | Technology Services | 2100.00 | 2215.00 | 2100.00 | 2140.00 | 1.90% | AI Prediction |
| 233160 | MIRAE ASSET TIGER KOSDAQ150 LEVERAGE ETF | Miscellaneous | 21675.00 | 23305.00 | 21550.00 | 22780.00 | 0.98% | AI Prediction |
| 233250 | Median Diagnostics Inc. | Health Technology | 10000.00 | 10000.00 | 10000.00 | 10000.00 | 0.00% | AI Prediction |
| 233740 | SAMSUNG KODEX KOSDAQ150 LEVERAGE ETF | Miscellaneous | 19535.00 | 20950.00 | 19435.00 | 20455.00 | 0.74% | AI Prediction |
| 233990 | JILGYUNGYI Co., Ltd. | Consumer Non-Durables | 2000.00 | 2000.00 | 1702.00 | 1800.00 | -0.55% | AI Prediction |
| 234030 | Synic Solution Co., Ltd | Electronic Technology | 9120.00 | 9180.00 | 8800.00 | 8810.00 | -5.88% | AI Prediction |
| 234070 | A ONE ALFORM Co., Ltd. | Producer Manufacturing | 928.00 | 928.00 | 928.00 | 928.00 | 0.00% | AI Prediction |
| 234080 | JW LIFESCIENCE CORPORATION | Health Technology | 13690.00 | 13690.00 | 13250.00 | 13270.00 | -3.07% | AI Prediction |
| 234100 | Sewon Co., Ltd. | Producer Manufacturing | 1150.00 | 1169.00 | 1114.00 | 1132.00 | -2.41% | AI Prediction |
| 234300 | sTraffic Co., Ltd. | Transportation | 3680.00 | 3680.00 | 3570.00 | 3605.00 | -1.23% | AI Prediction |
| 234310 | KB RISE V&S Select Value ETF | Miscellaneous | 28905.00 | 29370.00 | 28645.00 | 29105.00 | -0.56% | AI Prediction |
| 234340 | Hecto Financial Co., Ltd. | Commercial Services | 27100.00 | 30050.00 | 26550.00 | 27450.00 | 1.67% | AI Prediction |
| 234690 | Greencross WellBeing Corporation | Health Technology | 10290.00 | 10610.00 | 10170.00 | 10260.00 | 1.58% | AI Prediction |
| 235980 | MedPacto, Inc. | Health Technology | 5470.00 | 5800.00 | 5450.00 | 5510.00 | -0.72% | AI Prediction |
| 236030 | Ssial Food, Inc. | Consumer Non-Durables | 1700.00 | 1799.00 | 1600.00 | 1799.00 | 5.82% | AI Prediction |
| 236200 | Suprema Inc. | Electronic Technology | 48650.00 | 48850.00 | 46650.00 | 47200.00 | -4.26% | AI Prediction |
| 236340 | Medizen Humancare Inc Co., Ltd. | Health Services | 2000.00 | 2080.00 | 1800.00 | 1801.00 | -0.50% | AI Prediction |
| 236350 | MIRAE ASSET TIGER SYNTH-INDIA LEVERAGE ETF | Miscellaneous | 38020.00 | 38485.00 | 37600.00 | 37960.00 | -0.45% | AI Prediction |
| 236810 | NBT, Inc. | Technology Services | 2055.00 | 2065.00 | 1988.00 | 2000.00 | -2.44% | AI Prediction |
| 237350 | SAMSUNG KODEX 200 Large ETF | Miscellaneous | 73910.00 | 76065.00 | 73470.00 | 74820.00 | -0.89% | AI Prediction |
| 237370 | SAMSUNG KODEX KOREA GROWTH DIVIDEND BALANCED ETF Units | Miscellaneous | 16390.00 | 16405.00 | 16280.00 | 16340.00 | -0.34% | AI Prediction |
| 237440 | MIRAE ASSET TIGER CONSUMER GOODS BALANCED ETF | Miscellaneous | 10755.00 | 10790.00 | 10720.00 | 10720.00 | -0.51% | AI Prediction |
| 237690 | ST PHARM CO., LTD. | Health Technology | 144500.00 | 157500.00 | 144300.00 | 152300.00 | 3.54% | AI Prediction |
| 237750 | PNC Technologies Co., Ltd. | Electronic Technology | 4955.00 | 5030.00 | 4770.00 | 4815.00 | -2.83% | AI Prediction |
| 237820 | PlayD Co., Ltd. | Commercial Services | 4345.00 | 4380.00 | 4270.00 | 4290.00 | -1.27% | AI Prediction |
| 237880 | CLIO Cosmetics co., Ltd | Consumer Non-Durables | 13000.00 | 13090.00 | 12910.00 | 12970.00 | -0.92% | AI Prediction |
| 238090 | NDFOS Co., Ltd. | Process Industries | 2040.00 | 2180.00 | 1952.00 | 2100.00 | 2.94% | AI Prediction |
| 238120 | Aligned Genetics, Inc. | Commercial Services | 5010.00 | 5340.00 | 4725.00 | 4855.00 | -3.09% | AI Prediction |
| 238170 | NSM Co., Ltd. | Producer Manufacturing | 816.00 | 816.00 | 606.00 | 791.00 | 11.10% | AI Prediction |
| 238200 | BIFIDO. Co. Ltd | Health Technology | 2875.00 | 3150.00 | 2835.00 | 2990.00 | 3.46% | AI Prediction |
| 238490 | HIMS CO. LTD. | Producer Manufacturing | 3100.00 | 3100.00 | 2925.00 | 2955.00 | -3.43% | AI Prediction |
| 238670 | Hanwha PLUS SMARTBETA Quality Conservative Balanced ETF | Miscellaneous | 13510.00 | 13520.00 | 13345.00 | 13480.00 | -0.41% | AI Prediction |
| 238720 | KIM ACE Japan Nikkei225 ETF(H) | Miscellaneous | 41940.00 | 42320.00 | 41650.00 | 42295.00 | -0.04% | AI Prediction |
| 239340 | ESTaid Corp. | Communications | 1580.00 | 1628.00 | 1541.00 | 1545.00 | -2.15% | AI Prediction |
| 239610 | HLscience Co., Ltd. | Health Technology | 8440.00 | 8520.00 | 8200.00 | 8500.00 | 0.71% | AI Prediction |
| 239660 | Hanwha PLUS CREDIT BOND50 ETF | Miscellaneous | 120650.00 | 120720.00 | 120650.00 | 120700.00 | 0.00% | AI Prediction |
| 239890 | P&H Tech Co., Ltd. | Electronic Technology | 5160.00 | 5200.00 | 5010.00 | 5030.00 | -2.52% | AI Prediction |
| 240550 | Dongbang Medical Co., Ltd. | Health Technology | 7810.00 | 7960.00 | 7690.00 | 7700.00 | -1.53% | AI Prediction |
| 240600 | Yujin Technology Co., Ltd. | Producer Manufacturing | 3290.00 | 3335.00 | 3230.00 | 3245.00 | -2.26% | AI Prediction |
| 240810 | Wonik IPS Co., Ltd. | Producer Manufacturing | 122000.00 | 131100.00 | 121000.00 | 125600.00 | -0.71% | AI Prediction |
| 241180 | MIRAE ASSET TIGER NIKKEI225 ETF | Miscellaneous | 32150.00 | 32830.00 | 32065.00 | 32830.00 | 2.12% | AI Prediction |
| 241390 | KB RISE V&S Select Value Fixed Income Balanced ETF | Miscellaneous | 16235.00 | 16465.00 | 16165.00 | 16310.00 | -0.61% | AI Prediction |
| 241520 | DSC INVESTMENT INC. | Finance | 17850.00 | 18510.00 | 17290.00 | 18000.00 | 0.84% | AI Prediction |
| 241560 | Doosan Bobcat Inc. | Producer Manufacturing | 64500.00 | 67500.00 | 63500.00 | 65000.00 | 1.25% | AI Prediction |
| 241590 | HWASEUNG ENTERPRISE Co., Ltd. | Consumer Non-Durables | 5670.00 | 5700.00 | 5400.00 | 5580.00 | -0.36% | AI Prediction |
| 241690 | UNITEKNO Co., Ltd. | Producer Manufacturing | 3910.00 | 3970.00 | 3820.00 | 3920.00 | 0.26% | AI Prediction |
| 241710 | COSMECCA KOREA CO. LTD | Consumer Non-Durables | 83300.00 | 85700.00 | 83100.00 | 84500.00 | 0.12% | AI Prediction |
| 241770 | MECARO Co., Ltd. | Producer Manufacturing | 28050.00 | 28800.00 | 27100.00 | 28550.00 | -1.21% | AI Prediction |
| 241790 | TEMC CNS Co., Ltd. | Producer Manufacturing | 7750.00 | 7790.00 | 7510.00 | 7540.00 | -4.31% | AI Prediction |
| 241840 | Astory Co., Ltd. | Consumer Services | 6350.00 | 6370.00 | 6240.00 | 6300.00 | -0.79% | AI Prediction |
| 242040 | NamuTech Co., Ltd. | Technology Services | 6030.00 | 7350.00 | 5270.00 | 5800.00 | -2.52% | AI Prediction |
| 243070 | HUONS CO., LTD | Health Technology | 28700.00 | 29000.00 | 28300.00 | 28600.00 | -0.52% | AI Prediction |
| 243840 | SHIN HEUNG ENERGY & ELECTRONICS Co., Ltd. | Producer Manufacturing | 6190.00 | 6430.00 | 6130.00 | 6370.00 | 1.92% | AI Prediction |
| 243870 | ITCENCORE CO. LTD. | Technology Services | 9010.00 | 9900.00 | 9000.00 | 9800.00 | 1.03% | AI Prediction |
| 243880 | MIRAE ASSET TIGER 200 IT LEVERAGE ETF | Miscellaneous | 238335.00 | 260000.00 | 238335.00 | 251510.00 | -1.61% | AI Prediction |
| 243890 | MIRAE ASSET TIGER 200 ENERGY& LEVERAGE ETF | Miscellaneous | 11850.00 | 13000.00 | 11845.00 | 12400.00 | 0.81% | AI Prediction |
| 244580 | Samsung KODEX BIO ETF | Miscellaneous | 13960.00 | 14245.00 | 13920.00 | 14135.00 | 1.44% | AI Prediction |
| 244620 | Samsung KODEX Momentum PLUS ETF | Miscellaneous | 20555.00 | 20965.00 | 20515.00 | 20825.00 | 0.51% | AI Prediction |
| 244660 | Samsung KODEX Quality PLUS | Miscellaneous | 10450.00 | 10530.00 | 10440.00 | 10530.00 | -0.71% | AI Prediction |
| 244670 | Samsung KODEX Value PLUS ETF | Miscellaneous | 12945.00 | 12965.00 | 12765.00 | 12875.00 | -0.35% | AI Prediction |
| 244880 | NANOOMTECH Co. Ltd. | Health Technology | 1899.00 | 1920.00 | 1650.00 | 1907.00 | 0.42% | AI Prediction |
| 244920 | A Plus Asset Advisor Co., Ltd. | Finance | 14480.00 | 14990.00 | 14250.00 | 14770.00 | 2.36% | AI Prediction |
| 245340 | MIRAE ASSET TIGER DOW JONES 30 ETF | Miscellaneous | 34275.00 | 34490.00 | 34270.00 | 34455.00 | 0.54% | AI Prediction |
| 245350 | MIRAE ASSET TIGER EURO STOXX DIVIDEND 30 ETF | Miscellaneous | 19075.00 | 19185.00 | 19050.00 | 19185.00 | 0.58% | AI Prediction |
| 245360 | MIRAE ASSET TIGER CHINA H-SHARE ETF | Miscellaneous | 13220.00 | 13395.00 | 13130.00 | 13375.00 | 0.41% | AI Prediction |
| 245450 | CNSLINK Co,. Ltd | Electronic Technology | 1996.00 | 1996.00 | 1700.00 | 1990.00 | -0.50% | AI Prediction |
| 245710 | KIM ACE Vietnam VN30 ETF(Synth) | Miscellaneous | 31605.00 | 32125.00 | 31605.00 | 31930.00 | 1.03% | AI Prediction |
| 246690 | T.S.Investment Corp. | Finance | 1960.00 | 2260.00 | 1916.00 | 2050.00 | 4.33% | AI Prediction |
| 246710 | T&R Biofab Co., Ltd | Health Technology | 3175.00 | 3530.00 | 3175.00 | 3355.00 | 2.91% | AI Prediction |
| 246720 | ASTA Co., Ltd. | Health Technology | 7500.00 | 7540.00 | 7320.00 | 7460.00 | -0.27% | AI Prediction |
| 246960 | SCL Science Inc. | Health Technology | 2030.00 | 2055.00 | 2000.00 | 2005.00 | -1.47% | AI Prediction |
| 247540 | Ecopro BM Co., Ltd. | Producer Manufacturing | 214000.00 | 225000.00 | 212500.00 | 221500.00 | 0.91% | AI Prediction |
| 247660 | NANOCMS CO., LTD. | Process Industries | 4475.00 | 4475.00 | 4040.00 | 4180.00 | -6.59% | AI Prediction |
| 248070 | SOLUM CO. LTD. | Distribution Services | 18730.00 | 18730.00 | 18100.00 | 18480.00 | -2.22% | AI Prediction |
| 248170 | Sempio Foods Co. | Consumer Non-Durables | 29500.00 | 31100.00 | 28950.00 | 29900.00 | 1.36% | AI Prediction |
| 248270 | MIRAE ASSET TIGER SYNTH-GLOBAL HEALTHCARE ETF | Miscellaneous | 26190.00 | 26235.00 | 26085.00 | 26210.00 | 0.59% | AI Prediction |
| 249420 | Ildong Pharmaceutical Co., Ltd. | Health Technology | 37600.00 | 39300.00 | 36950.00 | 38800.00 | 5.01% | AI Prediction |
| 250000 | BORATR Co., Ltd. | Consumer Non-Durables | 8000.00 | 8530.00 | 7890.00 | 8400.00 | 4.74% | AI Prediction |
| 250030 | JINCOSTECH CO. LTD. | Consumer Non-Durables | 15480.00 | 15480.00 | 14560.00 | 15040.00 | 0.33% | AI Prediction |
| 250060 | Mobiis Co., Ltd. | Technology Services | 5180.00 | 5270.00 | 4970.00 | 5000.00 | -3.47% | AI Prediction |
| 250730 | KB RISE China HSCEI(H) ETF | Miscellaneous | 10215.00 | 10410.00 | 10215.00 | 10395.00 | -0.14% | AI Prediction |
| 250780 | TIGER KOSDAQ150 INVERSE ETF | Miscellaneous | 2135.00 | 2135.00 | 2055.00 | 2075.00 | -0.72% | AI Prediction |
| 250930 | YeSUN Tech Co., Ltd. | Process Industries | 426.00 | 426.00 | 384.00 | 400.00 | -6.10% | AI Prediction |
| 251120 | BIO-FD&C CO. LTD | Distribution Services | 14830.00 | 14830.00 | 14350.00 | 14370.00 | -2.18% | AI Prediction |
| 251270 | Netmarble Corp. | Technology Services | 54900.00 | 55000.00 | 51900.00 | 52600.00 | -3.13% | AI Prediction |
| 251280 | AngioLab, Inc. | Health Technology | 2455.00 | 2455.00 | 2070.00 | 2090.00 | -14.17% | AI Prediction |
| 251340 | SAMSUNG KODEX KOSDAQ150 INVERSE ETF | Miscellaneous | 2095.00 | 2105.00 | 2025.00 | 2050.00 | -0.24% | AI Prediction |
| 251350 | KODEX MSCI World ETF | Miscellaneous | 37165.00 | 37460.00 | 37000.00 | 37360.00 | 0.44% | AI Prediction |
| 251370 | YMT Co., Ltd. | Process Industries | 14060.00 | 14290.00 | 13400.00 | 13910.00 | -1.14% | AI Prediction |
| 251590 | Hanwha PLUS High Dividend Low Vol 50 ETF | Miscellaneous | 19120.00 | 19120.00 | 18805.00 | 18935.00 | -0.92% | AI Prediction |
| 251600 | Hanwha PLUS High Dividend Conservative Balanced ETF | Miscellaneous | 16655.00 | 16670.00 | 16470.00 | 16545.00 | -1.05% | AI Prediction |
| 251630 | V-ONE TECH Co., Ltd. | Electronic Technology | 6950.00 | 7000.00 | 6610.00 | 7000.00 | 2.19% | AI Prediction |
| 251970 | PUM-TECH KOREA CO., LTD. | Process Industries | 53700.00 | 54000.00 | 52100.00 | 52100.00 | -3.52% | AI Prediction |
| 252000 | Mirae Asset TIGER 200 EW ETF | Miscellaneous | 21405.00 | 21415.00 | 21140.00 | 21365.00 | -0.19% | AI Prediction |
| 252400 | KB RISE 200 Futures Leverage ETF | Miscellaneous | 99530.00 | 104695.00 | 97900.00 | 101600.00 | -1.87% | AI Prediction |
| 252410 | KB RISE 200 Futures Inverse ETF | Miscellaneous | 1997.00 | 2010.00 | 1946.00 | 1976.00 | 0.76% | AI Prediction |
| 252420 | KB KBSTAR 200 Futures Inverse 2X ETF | Miscellaneous | 243.00 | 248.00 | 233.00 | 240.00 | 1.27% | AI Prediction |
| 252500 | Sewha P&C, Inc. | Finance | 826.00 | 840.00 | 808.00 | 818.00 | -0.97% | AI Prediction |
| 252650 | Samsung KODEX 200 Equalweight ETF | Miscellaneous | 20315.00 | 20330.00 | 20040.00 | 20265.00 | -0.25% | AI Prediction |
| 252670 | SAMSUNG KODEX 200 Futures Inverse 2x ETF | Miscellaneous | 244.00 | 248.00 | 231.00 | 238.00 | 1.28% | AI Prediction |
| 252710 | MIRAE ASSET TIGER 200 Futures Inverse 2x ETF | Miscellaneous | 260.00 | 264.00 | 246.00 | 255.00 | 1.59% | AI Prediction |
| 252990 | SEMCNS Co., Ltd. | Producer Manufacturing | 11300.00 | 11550.00 | 10690.00 | 11010.00 | -4.59% | AI Prediction |
| 253150 | Hanwha PLUS 200 Futures Leverage ETF | Miscellaneous | 205940.00 | 210540.00 | 188000.00 | 204095.00 | -1.96% | AI Prediction |
| 253160 | Hanwha PLUS 200 Futures Inverse 2X ETF | Miscellaneous | 500.00 | 507.00 | 475.00 | 490.00 | 0.82% | AI Prediction |
| 253230 | Kiwoom KIWOOM 200 Futures Inverse 2X ETF Units | Miscellaneous | 238.00 | 252.00 | 235.00 | 243.00 | -0.82% | AI Prediction |
| 253240 | Kiwoom KIWOOM 200 Futures Inverse Units | Miscellaneous | 2065.00 | 2065.00 | 1970.00 | 2025.00 | 1.61% | AI Prediction |
| 253250 | Kiwoom KIWOOM 200 Futures Leverage ETF Units | Miscellaneous | 97750.00 | 103200.00 | 96500.00 | 99895.00 | -2.22% | AI Prediction |
| 253280 | KB RISE HealthCare ETF Units | Miscellaneous | 19685.00 | 19815.00 | 19475.00 | 19645.00 | -0.08% | AI Prediction |
| 253290 | KB RISE HealthCare Fixed Income Balanced ETF Units | Miscellaneous | 13500.00 | 13615.00 | 13475.00 | 13520.00 | 0.22% | AI Prediction |
| 253450 | Studio Dragon Corp. | Consumer Services | 44700.00 | 45300.00 | 44350.00 | 44650.00 | -0.67% | AI Prediction |
| 253590 | NEOSEM, Inc. | Electronic Technology | 17930.00 | 18480.00 | 17500.00 | 17920.00 | -3.03% | AI Prediction |
| 253610 | RootLoc Co., Ltd. | Health Technology | 1150.00 | 1239.00 | 918.00 | 1144.00 | 6.02% | AI Prediction |
| 253840 | Sugentech, Inc. | Health Technology | 5330.00 | 5430.00 | 5250.00 | 5320.00 | -0.19% | AI Prediction |
| 254120 | XAVIS Co., Ltd. | Health Technology | 1236.00 | 1245.00 | 1205.00 | 1214.00 | -1.62% | AI Prediction |
| 254160 | JM-MULTI | Non-Energy Minerals | 3555.00 | 3900.00 | 3550.00 | 3900.00 | 9.86% | AI Prediction |
| 254490 | Mirai Semiconductors Co. Ltd. | Electronic Technology | 20750.00 | 21600.00 | 20300.00 | 20750.00 | -3.94% | AI Prediction |
| 255220 | SG CO., LTD. | Non-Energy Minerals | 2885.00 | 3015.00 | 2835.00 | 3005.00 | 3.62% | AI Prediction |
| 255440 | YAS Co. Ltd | Electronic Technology | 11000.00 | 11010.00 | 10250.00 | 10500.00 | -4.55% | AI Prediction |
| 256150 | Handok Clean Tech Co., Ltd. | Producer Manufacturing | 5450.00 | 5450.00 | 5320.00 | 5430.00 | -0.37% | AI Prediction |
| 256440 | KIM ACE MSCI Indonesia ETF(Synth) | Miscellaneous | 8130.00 | 8200.00 | 8110.00 | 8150.00 | 0.25% | AI Prediction |
| 256450 | Hanwha PLUS ChiNext ETF(Synth) | Miscellaneous | 14860.00 | 14995.00 | 14670.00 | 14765.00 | 0.17% | AI Prediction |
| 256630 | POINT ENGINEERING Co. Ltd. | Distribution Services | 1080.00 | 1089.00 | 1066.00 | 1084.00 | 0.56% | AI Prediction |
| 256750 | SAMSUNG KODEX ChiNext ETF(Synth) Units | Miscellaneous | 15480.00 | 15575.00 | 15195.00 | 15300.00 | -1.19% | AI Prediction |
| 256840 | BNC Korea Co., Ltd. | Retail Trade | 4600.00 | 4635.00 | 4500.00 | 4520.00 | -1.85% | AI Prediction |
| 256940 | Keeps Biopharma Inc. | Electronic Technology | 8150.00 | 8280.00 | 8000.00 | 8140.00 | 0.00% | AI Prediction |
| 257370 | People & Technology Ms, Inc. | Producer Manufacturing | 3570.00 | 3570.00 | 3390.00 | 3390.00 | -5.04% | AI Prediction |
| 257720 | SILICON 2 Co.,Ltd. | Retail Trade | 42600.00 | 45000.00 | 42150.00 | 43850.00 | 3.91% | AI Prediction |
| 257990 | Nowcos Co., Ltd. | Consumer Non-Durables | 8300.00 | 8300.00 | 8300.00 | 8300.00 | 0.00% | AI Prediction |
| 258050 | Techtrans Co., Ltd. | Process Industries | 439.00 | 496.00 | 374.00 | 496.00 | 12.98% | AI Prediction |
| 258610 | CAELUM Co., Ltd. | Producer Manufacturing | 1240.00 | 1251.00 | 1212.00 | 1232.00 | -0.65% | AI Prediction |
| 258790 | SOFTCAMP CO. LTD | Technology Services | 1294.00 | 1304.00 | 1265.00 | 1271.00 | -1.70% | AI Prediction |
| 259630 | mPlus Corp. | Producer Manufacturing | 13350.00 | 13430.00 | 13050.00 | 13160.00 | -1.42% | AI Prediction |
| 259960 | Krafton, Inc. | Technology Services | 255000.00 | 255000.00 | 245000.00 | 248500.00 | -2.17% | AI Prediction |
| 260660 | KOREA ARLICO PHARM CO.,LTD. | Health Technology | 3765.00 | 3790.00 | 3720.00 | 3745.00 | -1.19% | AI Prediction |
| 260870 | SK Signet Inc. | Producer Manufacturing | 9970.00 | 10050.00 | 9650.00 | 9880.00 | -1.00% | AI Prediction |
| 260930 | CTK Co. Ltd | Consumer Non-Durables | 4045.00 | 4050.00 | 3955.00 | 4020.00 | 0.25% | AI Prediction |
| 260970 | S&D Co., Ltd. | Consumer Non-Durables | 64000.00 | 64700.00 | 62500.00 | 63100.00 | -1.41% | AI Prediction |
| 261060 | MIRAE ASSET TIGER KOSDAQ150IT ETF | Miscellaneous | 24480.00 | 25480.00 | 24335.00 | 25200.00 | -0.04% | AI Prediction |
| 261070 | MIRAE ASSET TIGER KOSDAQ150BIOTECH ETF | Miscellaneous | 21355.00 | 21960.00 | 21270.00 | 21725.00 | 1.49% | AI Prediction |
| 261110 | MIRAE ASSET TIGER USD Futures Leverage ETF | Miscellaneous | 16940.00 | 17080.00 | 16940.00 | 17080.00 | 1.88% | AI Prediction |
| 261120 | MIRAE ASSET TIGER USD Futures Inverse2X ETF | Miscellaneous | 5010.00 | 5030.00 | 4975.00 | 4995.00 | -1.48% | AI Prediction |
| 261140 | Mirae Asset Tiger Preferred Stock ETF | Miscellaneous | 25995.00 | 27190.00 | 25920.00 | 26875.00 | 0.77% | AI Prediction |
| 261200 | DENTIS CO. LTD | Health Technology | 4035.00 | 4400.00 | 3965.00 | 4055.00 | 0.50% | AI Prediction |
| 261220 | SAMSUNG KODEX WTI Oil Futures ETF(H) | Miscellaneous | 15245.00 | 15340.00 | 15125.00 | 15340.00 | 0.23% | AI Prediction |
| 261240 | SAMSUNG KODEX USD Futures ETF | Miscellaneous | 14570.00 | 14655.00 | 14565.00 | 14645.00 | 0.90% | AI Prediction |
| 261250 | SAMSUNG KODEX USD Futures Leverage ETF | Miscellaneous | 16900.00 | 17115.00 | 16900.00 | 17110.00 | 1.72% | AI Prediction |
| 261260 | SAMSUNG KODEX USD Futures Inverse2X ETF | Miscellaneous | 5070.00 | 5075.00 | 5015.00 | 5025.00 | -1.66% | AI Prediction |
| 261270 | SAMSUNG KODEX USD Futures Inverse ETF | Miscellaneous | 7825.00 | 7830.00 | 7780.00 | 7790.00 | -0.70% | AI Prediction |
| 261520 | EGIS Co., Ltd | Technology Services | 11700.00 | 11750.00 | 10850.00 | 10850.00 | -7.26% | AI Prediction |
| 261780 | CHA Vaccine Research Institute | Health Technology | 2600.00 | 2600.00 | 2450.00 | 2510.00 | 1.21% | AI Prediction |
| 261920 | KIM ACE MSCI Philippines ETF(Synth) | Miscellaneous | 14825.00 | 14825.00 | 14615.00 | 14680.00 | -0.98% | AI Prediction |
| 262260 | APRO Co., LTD | Producer Manufacturing | 5610.00 | 5630.00 | 5450.00 | 5500.00 | -3.17% | AI Prediction |
| 262840 | IQUEST Co., Ltd. | Technology Services | 1825.00 | 1831.00 | 1801.00 | 1804.00 | -0.88% | AI Prediction |
| 263020 | DK&D Co., Ltd. | Process Industries | 3050.00 | 3050.00 | 2980.00 | 2995.00 | -0.83% | AI Prediction |
| 263600 | DERKWOO ELECTRONICS Co., Ltd. | Electronic Technology | 6260.00 | 6270.00 | 6000.00 | 6010.00 | -3.99% | AI Prediction |
| 263690 | DRGEM Corp. | Health Technology | 5450.00 | 5480.00 | 5360.00 | 5370.00 | -1.83% | AI Prediction |
| 263700 | Carelabs Co., Ltd. | Technology Services | 2745.00 | 2745.00 | 2650.00 | 2700.00 | -1.64% | AI Prediction |
| 263720 | D&C Media Co., Ltd. | Technology Services | 12070.00 | 12650.00 | 11900.00 | 11930.00 | -1.16% | AI Prediction |
| 263750 | PearlAbyss Corp. | Technology Services | 50500.00 | 54300.00 | 50200.00 | 53600.00 | 4.69% | AI Prediction |
| 263770 | UST Co., Ltd. | Finance | 2100.00 | 2145.00 | 2065.00 | 2100.00 | -1.18% | AI Prediction |
| 263800 | Datasolution Inc. | Technology Services | 4995.00 | 5110.00 | 4835.00 | 4865.00 | -2.51% | AI Prediction |
| 263810 | Sangshin Electronics Co., Ltd. | Electronic Technology | 3085.00 | 3150.00 | 3030.00 | 3050.00 | -0.65% | AI Prediction |
| 263860 | GENIANS, INC. | Technology Services | 15810.00 | 15810.00 | 15180.00 | 15240.00 | -2.81% | AI Prediction |
| 263920 | HuM&C Co., Ltd. | Consumer Non-Durables | 4145.00 | 4210.00 | 4080.00 | 4170.00 | 0.48% | AI Prediction |
| 264450 | Ubiquoss, Inc. | Electronic Technology | 12440.00 | 12450.00 | 11900.00 | 12000.00 | -3.46% | AI Prediction |
| 264660 | C&G HI Tech Co., Ltd. | Electronic Technology | 19950.00 | 19970.00 | 19370.00 | 19380.00 | -5.00% | AI Prediction |
| 264850 | Elensys Co., Ltd. | Producer Manufacturing | 8070.00 | 8120.00 | 7820.00 | 7940.00 | -2.70% | AI Prediction |
| 264900 | CROWN CONFECTIONERY CO.,LTD | Consumer Non-Durables | 8730.00 | 8800.00 | 8610.00 | 8800.00 | 0.80% | AI Prediction |
| 26490K | CROWN CONFECTIONERY CO.LTD Pfd Registered | Consumer Non-Durables | 9430.00 | 9450.00 | 9320.00 | 9320.00 | -1.69% | AI Prediction |
| 265520 | Advanced Process Systems Corp. | Electronic Technology | 22850.00 | 23450.00 | 22600.00 | 23000.00 | -1.50% | AI Prediction |
| 265560 | YOUNGHWA TECH Co., Ltd. | Producer Manufacturing | 8770.00 | 8880.00 | 8610.00 | 8800.00 | 0.34% | AI Prediction |
| 265740 | NFC Corporation | Consumer Non-Durables | 8450.00 | 8880.00 | 8270.00 | 8440.00 | -0.47% | AI Prediction |
| 266160 | KB RISE High Dividend ETF | Miscellaneous | 32295.00 | 33185.00 | 31890.00 | 32815.00 | -0.15% | AI Prediction |
| 266170 | Redwoods Co., Ltd. | Consumer Services | 2300.00 | 2300.00 | 2300.00 | 2300.00 | 15.00% | AI Prediction |
| 266360 | SAMSUNG KODEX K-Content ETF Units | Miscellaneous | 14100.00 | 14195.00 | 13985.00 | 14060.00 | -0.28% | AI Prediction |
| 266370 | Samsung KODEX IT ETF | Miscellaneous | 47710.00 | 50175.00 | 47710.00 | 49255.00 | -0.47% | AI Prediction |
| 266390 | SAMSUNG KODEX Consumer Discretionary ETF | Miscellaneous | 13020.00 | 13150.00 | 12855.00 | 12925.00 | -0.96% | AI Prediction |
| 266410 | SAMSUNG KODEX Consumer Staples ETF | Miscellaneous | 9750.00 | 9750.00 | 9520.00 | 9575.00 | -1.79% | AI Prediction |
| 266420 | SAMSUNG KODEX Healthcare ETF | Miscellaneous | 25030.00 | 25410.00 | 24950.00 | 25350.00 | 0.96% | AI Prediction |
| 266470 | Bioinfra Life Science, Inc. | Health Technology | 210.00 | 240.00 | 179.00 | 209.00 | -0.48% | AI Prediction |
| 266550 | Hanwha PLUS Midcap LowVol50 ETF | Miscellaneous | 19160.00 | 19160.00 | 18950.00 | 18990.00 | -1.12% | AI Prediction |
| 267250 | HD HYUNDAI CO.,LTD. | Producer Manufacturing | 291500.00 | 297500.00 | 287500.00 | 292500.00 | -1.02% | AI Prediction |
| 267260 | HD Hyundai Electric | Producer Manufacturing | 1088000.00 | 1109000.00 | 1041000.00 | 1050000.00 | -5.49% | AI Prediction |
| 267270 | HD Construction Equipment Co., Ltd. | Producer Manufacturing | 141200.00 | 148500.00 | 140600.00 | 140700.00 | -0.57% | AI Prediction |
| 267290 | KyungDong City Gas Co. Ltd. | Utilities | 22950.00 | 22950.00 | 22500.00 | 22700.00 | -1.30% | AI Prediction |
| 267320 | Naintech Co., Ltd. | Producer Manufacturing | 3725.00 | 3850.00 | 3635.00 | 3670.00 | -1.48% | AI Prediction |
| 267440 | KB RISE US Treasury Long Bond Futures ETF(H) | Miscellaneous | 8630.00 | 8640.00 | 8620.00 | 8625.00 | 0.47% | AI Prediction |
| 267450 | KB RISE US Treasury Long Bond Futures Inverse ETF(H) | Miscellaneous | 10380.00 | 10430.00 | 10380.00 | 10420.00 | -0.57% | AI Prediction |
| 267490 | KB RISE US Treasury Long Bond Futures Leverage ETF(Synth H) | Miscellaneous | 5870.00 | 5890.00 | 5865.00 | 5885.00 | 0.94% | AI Prediction |
| 267770 | MIRAE ASSET TIGER 200 FUTURES LEVERAGE ETF | Miscellaneous | 82890.00 | 87215.00 | 81400.00 | 84435.00 | -2.17% | AI Prediction |
| 267790 | BARREL Co., Ltd. | Consumer Non-Durables | 3660.00 | 3860.00 | 3645.00 | 3735.00 | 1.08% | AI Prediction |
| 267850 | Asiana IDT Inc. | Technology Services | 10900.00 | 10920.00 | 10770.00 | 10780.00 | -1.55% | AI Prediction |
| 267980 | Maeil Dairies Co., Ltd. | Consumer Non-Durables | 40000.00 | 40150.00 | 39700.00 | 40000.00 | -0.25% | AI Prediction |
| 268280 | Miwon Specialty Chemical Co. Ltd. | Process Industries | 134900.00 | 134900.00 | 131100.00 | 131200.00 | -2.02% | AI Prediction |
| 269370 | MIRAEASSET TIGER SYNTH-S&P GLOBAL INFRASTRUCTURE ETF | Miscellaneous | 18815.00 | 19080.00 | 18815.00 | 19080.00 | 1.49% | AI Prediction |
| 269420 | SAMSUNG KODEX S&P Global Infrastructure ETF-SYNTH | Miscellaneous | 23975.00 | 24185.00 | 23855.00 | 24170.00 | 1.17% | AI Prediction |
| 269530 | Hanwha PLUS S&P Global Infrastructure ETF | Miscellaneous | 22065.00 | 22500.00 | 21500.00 | 22295.00 | 1.62% | AI Prediction |
| 269540 | Hanwha PLUS S&P500(H) ETF | Miscellaneous | 27255.00 | 27300.00 | 27210.00 | 27260.00 | -0.84% | AI Prediction |
| 270210 | SR Biotek, Inc. | Consumer Non-Durables | 33500.00 | 33500.00 | 33300.00 | 33350.00 | 5.21% | AI Prediction |
| 270520 | APTN Inc. | Utilities | 224.00 | 224.00 | 215.00 | 219.00 | -2.67% | AI Prediction |
| 270660 | EVERYBOT Inc. | Consumer Durables | 23600.00 | 23600.00 | 22700.00 | 22800.00 | -4.40% | AI Prediction |
| 270800 | KB RISE KQ High Dividend ETF | Miscellaneous | 16990.00 | 17100.00 | 16880.00 | 16940.00 | -0.29% | AI Prediction |
| 270810 | KB RISE KOSDAQ150 ETF Units | Miscellaneous | 20445.00 | 21165.00 | 20400.00 | 20920.00 | 0.29% | AI Prediction |
| 270870 | NEWTREE Co.,LTD | Health Technology | 4750.00 | 4750.00 | 4670.00 | 4690.00 | -1.37% | AI Prediction |
| 271050 | SAMSUNG KODEX WTI Crude Oil Futures Inverse ETF(H) | Miscellaneous | 3735.00 | 3760.00 | 3715.00 | 3720.00 | -0.13% | AI Prediction |
| 271060 | Samsung KODEX Grains Futures ETF(H) | Miscellaneous | 8070.00 | 8155.00 | 8070.00 | 8125.00 | 0.68% | AI Prediction |
| 271560 | ORION CORP. | Consumer Non-Durables | 134900.00 | 135700.00 | 132800.00 | 133400.00 | -1.77% | AI Prediction |
| 271830 | PAMTEK CO. LTD. | Consumer Durables | 1581.00 | 1700.00 | 1581.00 | 1652.00 | -1.55% | AI Prediction |
| 271940 | ILJIN HYSOLUS Co., Ltd. | Producer Manufacturing | 15910.00 | 16470.00 | 15290.00 | 16020.00 | 1.59% | AI Prediction |
| 271980 | Jeil Pharmaceutical Co. Ltd. | Health Technology | 16220.00 | 16220.00 | 15500.00 | 15830.00 | -0.50% | AI Prediction |
| 272110 | KnJ Co., Ltd. | Producer Manufacturing | 32000.00 | 33750.00 | 32000.00 | 32900.00 | -0.60% | AI Prediction |
| 272210 | Hanwha Systems Co., Ltd. | Electronic Technology | 121900.00 | 122900.00 | 112100.00 | 113600.00 | 2.71% | AI Prediction |
| 272290 | INNOX Advanced Materials Co., Ltd. | Electronic Technology | 35550.00 | 35950.00 | 34650.00 | 34950.00 | -1.13% | AI Prediction |
| 272450 | JIN AIR Co., Ltd. | Transportation | 7170.00 | 7200.00 | 7070.00 | 7070.00 | -1.39% | AI Prediction |
| 272550 | SAMYANG PACKAGING CORP | Process Industries | 12560.00 | 12570.00 | 12390.00 | 12410.00 | -1.19% | AI Prediction |
| 272560 | KB RISE Short-term KTB Active ETF | Miscellaneous | 113575.00 | 113605.00 | 113570.00 | 113600.00 | 0.03% | AI Prediction |
| 272570 | KB RISE Mid-long Term KTB Active ETF | Miscellaneous | 109450.00 | 109555.00 | 109450.00 | 109550.00 | 0.15% | AI Prediction |
| 272580 | Mirae Asset TIGER Short-Term Bond Active Securities ETF | Miscellaneous | 56330.00 | 56345.00 | 56330.00 | 56330.00 | 0.00% | AI Prediction |
| 272910 | KIM ACE Active Korea Treasury & Agency Bonds ETF | Miscellaneous | 107050.00 | 107140.00 | 107050.00 | 107085.00 | 0.06% | AI Prediction |
| 273060 | Wise birds Inc. | Commercial Services | 1268.00 | 1291.00 | 1197.00 | 1248.00 | -3.03% | AI Prediction |
| 273130 | SAMSUNG KODEX Active Korea Total Bond Market(AA-) ETF | Miscellaneous | 114190.00 | 114300.00 | 113965.00 | 114215.00 | -0.04% | AI Prediction |
| 273140 | SAMSUNG KODEX Active Korea FRN(Bank 1Y AAA) ETF | Miscellaneous | 114760.00 | 114765.00 | 114750.00 | 114765.00 | 0.02% | AI Prediction |
| 273640 | YM Tech Co., Ltd. | Producer Manufacturing | 7830.00 | 7830.00 | 7530.00 | 7590.00 | -3.07% | AI Prediction |
| 274090 | KENCOA AEROSPACE CORPORATION | Electronic Technology | 23500.00 | 23600.00 | 22200.00 | 22300.00 | -4.09% | AI Prediction |
| 274400 | INNOSIMULATION Co., Ltd. | Electronic Technology | 3675.00 | 3690.00 | 3560.00 | 3560.00 | -3.13% | AI Prediction |
| 275280 | SAMSUNG KODEX MSCI Momentum ETF | Miscellaneous | 35935.00 | 36615.00 | 35630.00 | 36125.00 | -1.20% | AI Prediction |
| 275290 | SAMSUNG KODEX MSCI Enhanced Value ETF | Miscellaneous | 27490.00 | 28040.00 | 27160.00 | 27595.00 | -2.02% | AI Prediction |
| 275300 | SAMSUNG KODEX MSCI Quality ETF | Miscellaneous | 24325.00 | 24950.00 | 24170.00 | 24585.00 | -1.32% | AI Prediction |
| 275630 | SSR, Inc. | Commercial Services | 2755.00 | 2805.00 | 2730.00 | 2785.00 | 0.36% | AI Prediction |
| 275750 | KB RISE F-KOSDAQ150 Inverse ETF Units | Miscellaneous | 2100.00 | 2100.00 | 2035.00 | 2060.00 | -0.48% | AI Prediction |
| 275980 | MIRAE ASSET TIGER SYNTH-MORNINGSTAR GLOBAL EXPONENTIAL TECHNOLOGY ETF(H) Units | Miscellaneous | 21225.00 | 21460.00 | 21185.00 | 21265.00 | 0.07% | AI Prediction |
| 276000 | MIRAE ASSET TIGER SYNTH-MORNINGSTAR GLOBAL UPSTREAM NATURAL RESOURCES ETF(H) Units | Miscellaneous | 20960.00 | 21550.00 | 20795.00 | 21000.00 | 0.99% | AI Prediction |
| 276040 | SKonec Entertainment Co., Ltd. | Technology Services | 897.00 | 900.00 | 791.00 | 809.00 | -10.61% | AI Prediction |
| 276240 | Elivision Co., Ltd. | Electronic Technology | 385.00 | 441.00 | 385.00 | 399.00 | 3.64% | AI Prediction |
| 276650 | KB RISE Global Thechology ETF(SYNTH H) | Miscellaneous | 38795.00 | 38840.00 | 38535.00 | 38770.00 | -1.41% | AI Prediction |
| 276730 | HanWool & Jeju, Inc. | Consumer Non-Durables | 986.00 | 986.00 | 958.00 | 970.00 | -1.62% | AI Prediction |
| 276970 | SAMSUNG KODEX US S&P Dividend Covered Call ETF-SYNTH(H) | Miscellaneous | 8160.00 | 8230.00 | 8160.00 | 8215.00 | 0.67% | AI Prediction |
| 276990 | SAMSUNG KODEX Global Robotics Automation ETF-SYNTH | Miscellaneous | 25970.00 | 26055.00 | 25895.00 | 26055.00 | 0.58% | AI Prediction |
| 277070 | Lindeman Asia Investment Corp. | Finance | 5150.00 | 5190.00 | 5060.00 | 5190.00 | 0.00% | AI Prediction |
| 277410 | INSAN, Inc. | Consumer Non-Durables | 1171.00 | 1196.00 | 1160.00 | 1184.00 | 1.11% | AI Prediction |
| 277540 | KIM ACE ASIA TOP50 ETF Units | Miscellaneous | 29085.00 | 29085.00 | 28155.00 | 28385.00 | 0.51% | AI Prediction |
| 277630 | MIRAE ASSET TIGER KOSPI ETF | Miscellaneous | 64765.00 | 66175.00 | 64195.00 | 65340.00 | -0.63% | AI Prediction |
| 277640 | MIRAE ASSET TIGER KOSPI LARGECAP ETF | Miscellaneous | 33120.00 | 34045.00 | 32935.00 | 33555.00 | -0.74% | AI Prediction |
| 277650 | MIRAE ASSET TIGER KOSPI MIDCAP ETF | Miscellaneous | 24290.00 | 24290.00 | 23910.00 | 23970.00 | -1.28% | AI Prediction |
| 277810 | Rainbow Robotics, Inc. | Producer Manufacturing | 851000.00 | 895000.00 | 847000.00 | 860000.00 | -2.27% | AI Prediction |
| 277880 | TSI Co.,Ltd | Producer Manufacturing | 5810.00 | 5810.00 | 5620.00 | 5670.00 | -2.74% | AI Prediction |
| 278240 | KB RISE F-KOSDAQ150 Leverage ETF Units | Miscellaneous | 21930.00 | 23650.00 | 21930.00 | 23065.00 | 0.37% | AI Prediction |
| 278280 | CHUNBO CO.,LTD. | Process Industries | 53600.00 | 54900.00 | 53200.00 | 53900.00 | -1.28% | AI Prediction |
| 278470 | APR Co.,Ltd. | Consumer Non-Durables | 317000.00 | 322000.00 | 306000.00 | 312500.00 | -1.42% | AI Prediction |
| 278530 | Samsung KODEX 200 Total Return ETF | Miscellaneous | 33540.00 | 34435.00 | 33275.00 | 33910.00 | -1.22% | AI Prediction |
| 278540 | Samsung KODEX MSCI Korea Total Return ETF | Miscellaneous | 32345.00 | 33360.00 | 32175.00 | 32840.00 | -0.50% | AI Prediction |
| 278620 | Hanwha PLUS ACTIVE SHORT TERM CREDIT BOND ETF | Miscellaneous | 117810.00 | 117830.00 | 117810.00 | 117820.00 | 0.03% | AI Prediction |
| 278650 | HLB bioStep Co.Ltd. | Commercial Services | 1200.00 | 1218.00 | 1195.00 | 1202.00 | -1.31% | AI Prediction |
| 278990 | EMB Co., Ltd. | Electronic Technology | 3395.00 | 3395.00 | 2915.00 | 3370.00 | -0.74% | AI Prediction |
| 279530 | Samsung KODEX High Dividend ETF | Miscellaneous | 19455.00 | 19490.00 | 19075.00 | 19200.00 | -2.12% | AI Prediction |
| 279540 | Samsung KODEX Min Vol ETF | Miscellaneous | 20875.00 | 21105.00 | 20820.00 | 20985.00 | -1.55% | AI Prediction |
| 279600 | MediaZen, Inc. | Technology Services | 6030.00 | 6030.00 | 5750.00 | 5860.00 | -2.82% | AI Prediction |
| 280320 | KIM ACE US INTERNET ETF(Synth H) | Miscellaneous | 18435.00 | 18435.00 | 18300.00 | 18310.00 | 0.55% | AI Prediction |
| 280360 | Lotte Wellfood Co.,Ltd | Consumer Non-Durables | 130100.00 | 130200.00 | 125600.00 | 127000.00 | -1.47% | AI Prediction |
| 280920 | Hanwha PLUS Leading Industry ETF | Miscellaneous | 24200.00 | 24875.00 | 24065.00 | 24595.00 | 0.16% | AI Prediction |
| 280930 | Samsung KODEX US Russell 2000 ETF(H) | Miscellaneous | 15245.00 | 15290.00 | 15225.00 | 15260.00 | -0.20% | AI Prediction |
| 280940 | Samsung KODEX Gold Inverse Futures ETF(H) | Miscellaneous | 2875.00 | 2905.00 | 2850.00 | 2870.00 | 0.00% | AI Prediction |
| 281740 | Lake Materials Co. Ltd. | Electronic Technology | 23000.00 | 24500.00 | 22800.00 | 23650.00 | 0.85% | AI Prediction |
| 281820 | KCTECH CO., LTD. | Electronic Technology | 49450.00 | 50500.00 | 48650.00 | 49150.00 | -3.63% | AI Prediction |
| 281990 | KB RISE Mid Small Cap High Dividend ETF | Miscellaneous | 20055.00 | 20055.00 | 19730.00 | 19815.00 | -0.53% | AI Prediction |
| 282000 | KB RISE KTB 3Y Futurues Inverse ETF | Miscellaneous | 112235.00 | 112235.00 | 112190.00 | 112200.00 | -0.09% | AI Prediction |
| 282330 | BGF retail CO., LTD. | Retail Trade | 129000.00 | 131400.00 | 124600.00 | 124800.00 | -3.55% | AI Prediction |
| 282720 | KUMYANG GREEN POWER CO., LTD. | Consumer Durables | 12600.00 | 12610.00 | 12020.00 | 12400.00 | -1.59% | AI Prediction |
| 282880 | COWINTECH CO. LTD | Producer Manufacturing | 16820.00 | 16950.00 | 16410.00 | 16450.00 | -2.95% | AI Prediction |
| 283580 | Samsung KODEX China CSI300 ETF | Miscellaneous | 15905.00 | 15985.00 | 15770.00 | 15900.00 | 0.41% | AI Prediction |
| 284430 | Samsung KODEX 200 US Treasury Notes Balanced ETF | Miscellaneous | 20280.00 | 20510.00 | 20200.00 | 20410.00 | 0.49% | AI Prediction |
| 284740 | CUCKOO HOMESYS CO.,LTD | Consumer Durables | 26100.00 | 26550.00 | 25800.00 | 26100.00 | 0.38% | AI Prediction |
| 284980 | KB RISE 200 Financials ETF | Miscellaneous | 23695.00 | 23695.00 | 23040.00 | 23125.00 | -3.22% | AI Prediction |
| 285130 | SK Chemicals Co., Ltd. | Process Industries | 68700.00 | 70200.00 | 67400.00 | 68800.00 | 0.73% | AI Prediction |
| 28513K | SK Chemicals Co., Ltd. Non-Cum Pfd | Process Industries | 29600.00 | 30150.00 | 29350.00 | 29800.00 | 0.51% | AI Prediction |
| 285490 | NOVATECH CO.,LTD. | Electronic Technology | 26000.00 | 26100.00 | 25400.00 | 25650.00 | -1.35% | AI Prediction |
| 285690 | VI FOCUS ESG Leaders 150 ETF Units | Miscellaneous | 21375.00 | 21375.00 | 21160.00 | 21220.00 | -1.21% | AI Prediction |
| 285800 | JINYOUNG CO., LTD | Process Industries | 1431.00 | 1440.00 | 1389.00 | 1425.00 | -1.04% | AI Prediction |
| 286750 | NanoSilikhan Advanced Materials Co., Ltd. | Commercial Services | 1580.00 | 1602.00 | 1550.00 | 1565.00 | -0.95% | AI Prediction |
| 286940 | Lotte Innovate Co Ltd | Commercial Services | 24050.00 | 24150.00 | 23500.00 | 23750.00 | -1.86% | AI Prediction |
| 287180 | Hanwha PLUS NASDAQ Technology Sector ETF | Miscellaneous | 41610.00 | 41610.00 | 41355.00 | 41470.00 | -0.34% | AI Prediction |
| 287840 | IntoCell, Inc. | Health Technology | 50300.00 | 51400.00 | 49600.00 | 50800.00 | 0.20% | AI Prediction |
| 288330 | Parataxis Korea, Inc. | Health Technology | 788.00 | 794.00 | 750.00 | 774.00 | -2.64% | AI Prediction |
| 288620 | S-FuelCell Co., Ltd. | Electronic Technology | 9310.00 | 9470.00 | 8590.00 | 8680.00 | -9.30% | AI Prediction |
| 288980 | Moadata Co., Ltd | Technology Services | 678.00 | 698.00 | 645.00 | 690.00 | 1.77% | AI Prediction |
| 289010 | i-Scream Edu Co.,Ltd. | Commercial Services | 1572.00 | 1572.00 | 1547.00 | 1560.00 | -0.76% | AI Prediction |
| 289040 | Samsung KODEX MSCI Korea ESG Universal ETF | Miscellaneous | 27470.00 | 27840.00 | 27290.00 | 27680.00 | -1.27% | AI Prediction |
| 289080 | SV INVESTMENT Corp. | Finance | 4220.00 | 4220.00 | 3955.00 | 3960.00 | -6.16% | AI Prediction |
| 289170 | Bioten Co., Ltd. | Commercial Services | 3680.00 | 3680.00 | 3295.00 | 3295.00 | 2.97% | AI Prediction |
| 289220 | GIANTSTEP, Inc. | Commercial Services | 3640.00 | 3640.00 | 3500.00 | 3640.00 | 0.00% | AI Prediction |
| 289250 | MIRAE ASSET TIGER MSCI KOREA ESG UNIVERSAL ETF | Miscellaneous | 27765.00 | 28410.00 | 27595.00 | 28085.00 | -0.25% | AI Prediction |
| 289260 | MIRAE ASSET TIGER MSCI KOREA ESG LEADERS ETF | Miscellaneous | 22895.00 | 23320.00 | 22885.00 | 23005.00 | -1.92% | AI Prediction |
| 289480 | MIRAE ASSET TIGER 200 COVERED CALL Units | Miscellaneous | 10240.00 | 10250.00 | 10180.00 | 10235.00 | -0.05% | AI Prediction |
| 289670 | HANWHA ARIRANG KTB 10Y FUTURES ETF | Miscellaneous | 54425.00 | 54605.00 | 54400.00 | 54515.00 | 0.10% | AI Prediction |
| 289930 | Wavice, Inc. | Electronic Technology | 17260.00 | 17800.00 | 16430.00 | 16890.00 | -1.34% | AI Prediction |
| 290080 | KB RISE 200 High Dividend Covered Call ATM ETF | Miscellaneous | 7950.00 | 7990.00 | 7835.00 | 7970.00 | 0.25% | AI Prediction |
| 290090 | TWIM Corp | Electronic Technology | 6500.00 | 6560.00 | 6440.00 | 6500.00 | -1.07% | AI Prediction |
| 290120 | DH AUTOLEAD Co.,Ltd. | Producer Manufacturing | 2950.00 | 3035.00 | 2940.00 | 2990.00 | 1.70% | AI Prediction |
| 290130 | KB RISE ESG SRI ETF | Miscellaneous | 37350.00 | 38555.00 | 37200.00 | 37825.00 | -1.82% | AI Prediction |
| 290270 | Hunesion Co., Ltd. | Technology Services | 3645.00 | 3645.00 | 3600.00 | 3620.00 | -0.69% | AI Prediction |
| 290520 | Shindo Eng Lab Ltd. | Producer Manufacturing | 1740.00 | 1742.00 | 1675.00 | 1678.00 | -3.56% | AI Prediction |
| 290550 | DK Tech Co., Ltd. | Electronic Technology | 11200.00 | 11630.00 | 11040.00 | 11290.00 | -1.05% | AI Prediction |
| 290560 | Parataxis Ethereum. Inc. | Technology Services | 1855.00 | 2230.00 | 1747.00 | 1943.00 | 11.22% | AI Prediction |
| 290650 | L&C BIO Co., Ltd. | Health Technology | 94500.00 | 98900.00 | 94500.00 | 98600.00 | 1.65% | AI Prediction |
| 290660 | NEOFECT CO.,LTD | Health Technology | 864.00 | 887.00 | 815.00 | 821.00 | -4.98% | AI Prediction |
| 290670 | DAEBO MAGNETIC CO.,LTD. | Producer Manufacturing | 13010.00 | 13120.00 | 12800.00 | 12830.00 | -2.21% | AI Prediction |
| 290690 | SOLUX Co., Ltd. | Producer Manufacturing | 3220.00 | 3315.00 | 3175.00 | 3215.00 | -2.58% | AI Prediction |
| 290720 | FOODNAMOO., INC. | Consumer Non-Durables | 2275.00 | 2475.00 | 2250.00 | 2285.00 | 0.44% | AI Prediction |
| 290740 | Actro Co., Ltd. | Distribution Services | 26250.00 | 29250.00 | 25850.00 | 29250.00 | 8.94% | AI Prediction |
| 291130 | KIM ACE MSCI MEXICO ETF(Synth) | Miscellaneous | 19990.00 | 20175.00 | 19990.00 | 20005.00 | 0.40% | AI Prediction |
| 291230 | NP Inc. | Commercial Services | 700.00 | 710.00 | 689.00 | 691.00 | -1.43% | AI Prediction |
| 291620 | Kiwoom KIWOOM KOSDAQ 150 Futures Inverse ETF Units | Miscellaneous | 3700.00 | 3765.00 | 3585.00 | 3625.00 | -1.63% | AI Prediction |
| 291630 | Kiwoom KIWOOM KOSDAQ 150 Futures Leverage ETF Units | Miscellaneous | 9830.00 | 10490.00 | 9760.00 | 10250.00 | 0.54% | AI Prediction |
| 291650 | Aptamer Sciences, Inc. | Health Technology | 1197.00 | 1302.00 | 1185.00 | 1268.00 | 5.93% | AI Prediction |
| 291680 | KB RISE China H Futures Inverse ETF(H) | Miscellaneous | 7655.00 | 7685.00 | 7580.00 | 7655.00 | 0.00% | AI Prediction |
| 291810 | Pintel Co., Ltd. | Technology Services | 2460.00 | 2460.00 | 2335.00 | 2345.00 | -4.67% | AI Prediction |
| 291890 | Samsung KODEX SGX MSCI EM Futures ETF(H) Units | Miscellaneous | 11810.00 | 11815.00 | 11680.00 | 11760.00 | -0.38% | AI Prediction |
| 292050 | KB RISE KRX300 ETF | Miscellaneous | 43590.00 | 44745.00 | 43385.00 | 44085.00 | -1.09% | AI Prediction |
| 292150 | Mirae Asset TIGER Korea TOP10 ETF Units | Miscellaneous | 33855.00 | 35170.00 | 33640.00 | 34490.00 | -0.83% | AI Prediction |
| 292160 | MIRAE ASSET TIGER KRX300 ETF | Miscellaneous | 42600.00 | 43695.00 | 42335.00 | 43095.00 | -0.48% | AI Prediction |
| 292190 | Samsung KODEX KRX300 ETF | Miscellaneous | 42500.00 | 43715.00 | 42225.00 | 43070.00 | -0.97% | AI Prediction |
| 292500 | Shinhan SOL KRX300 ETF Units | Miscellaneous | 43200.00 | 44310.00 | 43015.00 | 43730.00 | -0.62% | AI Prediction |
| 292560 | MIRAE ASSET TIGER JPYKRW FUTURES ETF | Miscellaneous | 8480.00 | 8535.00 | 8475.00 | 8520.00 | 0.83% | AI Prediction |
| 292770 | Samsung KODEX 3Y F-KTB INVERSE ETF | Miscellaneous | 56425.00 | 56440.00 | 56425.00 | 56440.00 | -0.02% | AI Prediction |
| 293180 | NH-Amundi HANARO 200 ETF | Miscellaneous | 93410.00 | 95985.00 | 92785.00 | 94420.00 | -0.98% | AI Prediction |
| 293480 | Hana Pharm Co., Ltd. | Health Technology | 10580.00 | 10610.00 | 10300.00 | 10380.00 | -1.89% | AI Prediction |
| 293490 | Kakao Games Corp. | Technology Services | 14710.00 | 14770.00 | 14500.00 | 14630.00 | -0.81% | AI Prediction |
| 293580 | Nau IB Capital | Finance | 2030.00 | 2250.00 | 1999.00 | 2120.00 | 6.00% | AI Prediction |
| 293780 | Aptabio Therapeutics, Inc. | Health Technology | 7480.00 | 7580.00 | 7330.00 | 7460.00 | -0.27% | AI Prediction |
| 293940 | Shinhan Alpha REIT Co., Ltd. | Finance | 5810.00 | 5850.00 | 5750.00 | 5750.00 | -1.54% | AI Prediction |
| 294140 | Lemon Company Limited | Electronic Technology | 4660.00 | 5020.00 | 4430.00 | 4430.00 | -29.91% | AI Prediction |
| 294400 | Kiwoom KIWOOM 200 Total Return ETF Units | Miscellaneous | 121380.00 | 124780.00 | 120570.00 | 122905.00 | -0.75% | AI Prediction |
| 294570 | coocon Corporation | Technology Services | 34750.00 | 35600.00 | 33850.00 | 34250.00 | 1.93% | AI Prediction |
| 294630 | SUNAM CO., LTD | Producer Manufacturing | 4495.00 | 4660.00 | 4120.00 | 4370.00 | -6.32% | AI Prediction |
| 294870 | HDC Hyundai Development Company | Industrial Services | 23950.00 | 24150.00 | 22850.00 | 23150.00 | -5.12% | AI Prediction |
| 295000 | KB RISE KTB 10Y Futures ETF | Miscellaneous | 53705.00 | 53780.00 | 53705.00 | 53775.00 | 0.09% | AI Prediction |
| 295020 | KB RISE KTB 10Y Futures Inverse ETF | Miscellaneous | 56885.00 | 56890.00 | 56765.00 | 56800.00 | -0.18% | AI Prediction |
| 295040 | Shinhan SOL 200 Total Return ETF Units | Miscellaneous | 34620.00 | 35710.00 | 34520.00 | 35115.00 | -1.01% | AI Prediction |
| 295310 | HVM CO. LTD. | Producer Manufacturing | 78600.00 | 78700.00 | 74300.00 | 75000.00 | -2.72% | AI Prediction |
| 296160 | Progen Co. Ltd. | Commercial Services | 6590.00 | 6590.00 | 6200.00 | 6280.00 | -0.95% | AI Prediction |
| 296520 | GAIA CORPORATION CO. LTD | Distribution Services | 352.00 | 412.00 | 352.00 | 412.00 | 0.00% | AI Prediction |
| 296640 | INNORULES CO.,LTD | Technology Services | 5500.00 | 5730.00 | 5350.00 | 5570.00 | 0.54% | AI Prediction |
| 297090 | CS BEARING Co., Ltd. | Producer Manufacturing | 6940.00 | 7080.00 | 6730.00 | 6960.00 | 0.29% | AI Prediction |
| 297570 | ALOYS, Inc. | Consumer Durables | 1350.00 | 1430.00 | 1350.00 | 1410.00 | 4.44% | AI Prediction |
| 297890 | HB SOLUTION CO. LTD. | Electronic Technology | 2260.00 | 2260.00 | 2185.00 | 2195.00 | -3.52% | AI Prediction |
| 298020 | Hyosung TNC Corp. | Process Industries | 413500.00 | 440000.00 | 412000.00 | 425500.00 | 1.79% | AI Prediction |
| 298040 | Hyosung Heavy Industries Corp. | Producer Manufacturing | 2890000.00 | 2911000.00 | 2780000.00 | 2823000.00 | -2.59% | AI Prediction |
| 298050 | HS HYOSUNG ADVANCED MATERIALS | Process Industries | 257000.00 | 258000.00 | 250500.00 | 251000.00 | -2.71% | AI Prediction |
| 298060 | SCM LIFESCIENCE CO., LTD | Health Technology | 927.00 | 940.00 | 895.00 | 912.00 | -1.62% | AI Prediction |
| 298340 | Hanwha ARIRANG KTB 3Y Futures ETF | Miscellaneous | 56470.00 | 56550.00 | 56460.00 | 56485.00 | 0.06% | AI Prediction |
| 298380 | ABL Bio, Inc. | Health Technology | 190900.00 | 195900.00 | 189000.00 | 194000.00 | 1.52% | AI Prediction |
| 298540 | Nature Holdings Co., Ltd. | Consumer Non-Durables | 8170.00 | 8170.00 | 7860.00 | 7960.00 | -1.00% | AI Prediction |
| 298690 | Air Busan Co., Ltd. | Transportation | 1930.00 | 1930.00 | 1848.00 | 1862.00 | -3.57% | AI Prediction |
| 298770 | Samsung KODEX Korea Taiwan IT Premier ETF | Miscellaneous | 60395.00 | 60450.00 | 59345.00 | 60320.00 | 0.42% | AI Prediction |
| 298830 | Suresofttech, Inc. | Technology Services | 8370.00 | 8560.00 | 8000.00 | 8430.00 | 0.72% | AI Prediction |
| 299030 | HANA Technology Co., Ltd. | Electronic Technology | 30850.00 | 32050.00 | 30450.00 | 31650.00 | 1.12% | AI Prediction |
| 299170 | WSI Co., Ltd. | Health Technology | 3180.00 | 3185.00 | 2995.00 | 3115.00 | -2.35% | AI Prediction |
| 299480 | G&E Healthcare Co., Ltd. | Process Industries | 455.00 | 455.00 | 363.00 | 455.00 | 7.06% | AI Prediction |
| 299660 | Cellid Co., Ltd. | Health Technology | 2850.00 | 2865.00 | 2750.00 | 2780.00 | -2.46% | AI Prediction |
| 299900 | Wysiwyg Studios Co., Ltd. | Consumer Services | 452.00 | 452.00 | 436.00 | 449.00 | -0.66% | AI Prediction |
| 300080 | Flitto, Inc. | Technology Services | 13100.00 | 13240.00 | 12780.00 | 12850.00 | -2.28% | AI Prediction |
| 300120 | LAONPEOPLE INC | Technology Services | 1825.00 | 2085.00 | 1607.00 | 1735.00 | -22.89% | AI Prediction |
| 300610 | MIRAE ASSET TIGER K-GAME ETF | Miscellaneous | 6920.00 | 6920.00 | 6765.00 | 6865.00 | -0.94% | AI Prediction |
| 300640 | KB RISE Game Industry ETF | Miscellaneous | 8115.00 | 8115.00 | 7930.00 | 8055.00 | -0.74% | AI Prediction |
| 300720 | Hanil Cement Co., Ltd. | Non-Energy Minerals | 18380.00 | 18520.00 | 17930.00 | 18210.00 | 0.00% | AI Prediction |
| 300950 | Samsung KODEX Game Industry ETF | Miscellaneous | 6670.00 | 6670.00 | 6510.00 | 6575.00 | -1.42% | AI Prediction |
| 301300 | VAIV Co., Inc. | Technology Services | 2630.00 | 2660.00 | 2560.00 | 2585.00 | -0.96% | AI Prediction |
| 301400 | Hanwha PLUS KOSDAQ150 Units | Miscellaneous | 20795.00 | 21535.00 | 20760.00 | 21290.00 | 0.38% | AI Prediction |
| 301410 | Hanwha PLUS KOSDAQ150 Futures Inverse | Miscellaneous | 3180.00 | 3180.00 | 3070.00 | 3115.00 | 0.00% | AI Prediction |
| 302190 | MIRAE ASSET TIGER KTB 3-10 ETF | Miscellaneous | 51305.00 | 51370.00 | 51270.00 | 51320.00 | 0.12% | AI Prediction |
| 302430 | Innometry Co., Ltd. | Electronic Technology | 7080.00 | 7080.00 | 6920.00 | 6980.00 | -1.41% | AI Prediction |
| 302440 | SK bioscience Co.,Ltd. | Health Technology | 49600.00 | 49650.00 | 48800.00 | 48950.00 | -1.81% | AI Prediction |
| 302450 | KB RISE KOSPI ETF Units | Miscellaneous | 64460.00 | 66000.00 | 64090.00 | 65190.00 | -0.93% | AI Prediction |
| 302550 | REMED Co., Ltd. | Health Technology | 3380.00 | 3515.00 | 3265.00 | 3400.00 | 0.00% | AI Prediction |
| 302920 | Contents On Co., Ltd. | Consumer Services | 3300.00 | 3300.00 | 3300.00 | 3300.00 | 0.00% | AI Prediction |
| 303030 | Zinitix Co., Ltd. | Electronic Technology | 681.00 | 685.00 | 619.00 | 629.00 | -6.40% | AI Prediction |
| 303360 | PROTIA INC. | Health Technology | 5210.00 | 5380.00 | 5050.00 | 5380.00 | 3.26% | AI Prediction |
| 303530 | INNODEP INC. | Technology Services | 4970.00 | 4970.00 | 4735.00 | 4735.00 | -2.57% | AI Prediction |
| 303810 | DongKook Life Science Co., Ltd. | Health Technology | 3810.00 | 3810.00 | 3655.00 | 3740.00 | 0.00% | AI Prediction |
| 304100 | Saltlux, Inc. | Electronic Technology | 25900.00 | 26150.00 | 25450.00 | 25750.00 | -1.53% | AI Prediction |
| 304360 | S.Biomedics Co., Ltd. | Commercial Services | 38250.00 | 39200.00 | 37800.00 | 38150.00 | -0.52% | AI Prediction |
| 304660 | Samsung KODEX Ultra T-bond Futures(H) ETF | Miscellaneous | 7850.00 | 7865.00 | 7845.00 | 7850.00 | 0.64% | AI Prediction |
| 304670 | Samsung KODEX Ultra T-bond Futures Inverse(H) ETF | Miscellaneous | 11335.00 | 11340.00 | 11315.00 | 11335.00 | -0.40% | AI Prediction |
| 304760 | NH-Amundi HANARO KRX300 ETF | Miscellaneous | 41730.00 | 42785.00 | 41490.00 | 42210.00 | -0.89% | AI Prediction |
| 304770 | NH-Amundi HANARO KOSDAQ150 ETF | Miscellaneous | 20550.00 | 21300.00 | 20530.00 | 21060.00 | 0.29% | AI Prediction |
| 304780 | NH-Amundi HANARO 200 Futures Leverage ETF | Miscellaneous | 121030.00 | 127625.00 | 119655.00 | 123600.00 | -2.01% | AI Prediction |
| 304840 | PeopleBio. Inc. | Health Technology | 807.00 | 841.00 | 750.00 | 759.00 | -5.12% | AI Prediction |
| 304940 | Samsung KODEX US Nasdaq100 Futures ETF(H) | Miscellaneous | 27815.00 | 27875.00 | 27770.00 | 27825.00 | -1.24% | AI Prediction |
| 305050 | KIM ACE KOSPI ETF | Miscellaneous | 64945.00 | 66385.00 | 64430.00 | 65555.00 | -0.73% | AI Prediction |
| 305080 | MIRAE ASSET TIGER 10Y U.S. TREASURY NOTE FUTURES ETF | Miscellaneous | 13180.00 | 13270.00 | 13170.00 | 13270.00 | 1.34% | AI Prediction |
| 305090 | Micro Digital Co., Ltd. | Health Technology | 7850.00 | 8090.00 | 7700.00 | 7890.00 | -0.13% | AI Prediction |
| 305540 | MIRAE ASSET TIGER SECONDARY CELL ETF | Miscellaneous | 23100.00 | 24120.00 | 22985.00 | 23950.00 | 1.96% | AI Prediction |
| 305720 | Samsung KODEX Secondary Battery Industry ETF | Miscellaneous | 18860.00 | 19695.00 | 18740.00 | 19430.00 | 1.49% | AI Prediction |
| 306040 | SJ Group Co., Ltd. | Consumer Non-Durables | 10100.00 | 10870.00 | 9810.00 | 10110.00 | 1.51% | AI Prediction |
| 306200 | SeAH Steel Corp. | Non-Energy Minerals | 132700.00 | 142300.00 | 130400.00 | 132800.00 | -0.30% | AI Prediction |
| 306520 | NH-Amundi HANARO 200 Futures Inverse ETF | Miscellaneous | 3620.00 | 3625.00 | 3535.00 | 3575.00 | 0.56% | AI Prediction |
| 306530 | NH-Amundi HANARO KOSDAQ150 Futures Leverage ETF | Miscellaneous | 19630.00 | 21065.00 | 19615.00 | 20600.00 | 0.76% | AI Prediction |
| 306620 | GIS Co., Ltd. | Electronic Technology | 3120.00 | 3200.00 | 3020.00 | 3065.00 | -2.54% | AI Prediction |
| 306950 | Samsung KODEX KRX300 Leverage ETF | Miscellaneous | 83460.00 | 84975.00 | 79675.00 | 82460.00 | -1.41% | AI Prediction |
| 307180 | IL CO.,LTD. | Producer Manufacturing | 9170.00 | 9800.00 | 8300.00 | 9320.00 | 1.75% | AI Prediction |
| 307280 | Wonbiogen Co.,Ltd. | Health Technology | 7620.00 | 7720.00 | 7500.00 | 7540.00 | -1.95% | AI Prediction |
| 307510 | MIRAE ASSET TIGER HEALTHCARE EQUIP ETF | Miscellaneous | 20050.00 | 20220.00 | 19930.00 | 20060.00 | 0.05% | AI Prediction |
| 307520 | MIRAE ASSET TIGER HOLDINGS COMPANY ETF | Miscellaneous | 22800.00 | 23110.00 | 22525.00 | 22715.00 | -1.82% | AI Prediction |
| 307750 | Kukjeon Pharmaceutical Co., Ltd. | Process Industries | 3250.00 | 4145.00 | 3210.00 | 4145.00 | 29.94% | AI Prediction |
| 307870 | B2En Co., Ltd. | Finance | 1013.00 | 1022.00 | 904.00 | 932.00 | -8.00% | AI Prediction |
| 307930 | Company K Partners Limited | Finance | 7380.00 | 7470.00 | 7230.00 | 7300.00 | -1.35% | AI Prediction |
| 307950 | Hyundai Autoever Corp. | Technology Services | 495000.00 | 543000.00 | 483000.00 | 501000.00 | -0.79% | AI Prediction |
| 308080 | ViGenCell, Inc. | Health Technology | 8330.00 | 8680.00 | 6850.00 | 7030.00 | -11.68% | AI Prediction |
| 308100 | Hyungji Global Co., Ltd. | Consumer Non-Durables | 1176.00 | 1184.00 | 1118.00 | 1122.00 | -4.43% | AI Prediction |
| 308170 | CTR Mobility Co.,Ltd. | Producer Manufacturing | 5970.00 | 5970.00 | 5720.00 | 5820.00 | -2.35% | AI Prediction |
| 308430 | Cellbion Co., Ltd | Health Technology | 28300.00 | 28550.00 | 27000.00 | 27700.00 | -0.18% | AI Prediction |
| 308620 | Samsung KODEX T-note Futures ETF | Miscellaneous | 12345.00 | 12430.00 | 12345.00 | 12420.00 | 1.10% | AI Prediction |
| 309230 | KIM ACE US Wide Moat ETF | Miscellaneous | 30705.00 | 31120.00 | 30700.00 | 31095.00 | 1.55% | AI Prediction |
| 309710 | IT-Chem Co., Ltd. | Consumer Durables | 40500.00 | 40650.00 | 36400.00 | 37200.00 | -5.34% | AI Prediction |
| 309930 | JOYWORKS&Co Co.,Ltd. | Retail Trade | 930.00 | 930.00 | 893.00 | 904.00 | -2.80% | AI Prediction |
| 309960 | LB Investment Inc. | Finance | 6790.00 | 7090.00 | 6620.00 | 7030.00 | 3.08% | AI Prediction |
| 310080 | KB RISE MSCI China ETF(H) | Miscellaneous | 10315.00 | 10350.00 | 10165.00 | 10345.00 | 0.44% | AI Prediction |
| 310200 | AniPlus, Inc. | Consumer Services | 3260.00 | 3370.00 | 3200.00 | 3300.00 | 0.92% | AI Prediction |
| 310210 | Voronoi, Inc. | Health Technology | 314000.00 | 349000.00 | 314000.00 | 334500.00 | 6.70% | AI Prediction |
| 310870 | DYC Co., Ltd. | Finance | 1335.00 | 1335.00 | 1313.00 | 1318.00 | -0.30% | AI Prediction |
| 310960 | MIRAE ASSET TIGER 200 Total Return ETF | Miscellaneous | 55720.00 | 55890.00 | 53890.00 | 55235.00 | -0.88% | AI Prediction |
| 310970 | MIRAE ASSET TIGER MSCI Korea Total Return ETF | Miscellaneous | 40775.00 | 41995.00 | 40530.00 | 41300.00 | -0.96% | AI Prediction |
| 311060 | LAT CO., LTD. | Producer Manufacturing | 4175.00 | 4190.00 | 4170.00 | 4170.00 | -0.12% | AI Prediction |
| 311320 | GO Element Co., Ltd. | Electronic Technology | 7520.00 | 7650.00 | 7230.00 | 7370.00 | -1.99% | AI Prediction |
| 311390 | Neo Cremar Co., Ltd. | Consumer Non-Durables | 4910.00 | 5190.00 | 4780.00 | 5090.00 | 3.14% | AI Prediction |
| 311690 | CJ Bioscience. Inc. | Technology Services | 8710.00 | 8770.00 | 8590.00 | 8610.00 | -1.15% | AI Prediction |
| 311960 | Interroid Co., Ltd. | Technology Services | 1999.00 | 1999.00 | 1703.00 | 1983.00 | 1.74% | AI Prediction |
| 312610 | A.F.W Co., Ltd. | Electronic Technology | 1150.00 | 1155.00 | 1090.00 | 1096.00 | -5.11% | AI Prediction |
| 313760 | CARRY CO., LTD. | Electronic Technology | 530.00 | 582.00 | 502.00 | 536.00 | 2.10% | AI Prediction |
| 314130 | Genome & Co. | Health Technology | 6450.00 | 6600.00 | 6300.00 | 6360.00 | -0.62% | AI Prediction |
| 314140 | RPbio Inc. | Health Technology | 7130.00 | 7480.00 | 7030.00 | 7170.00 | 0.56% | AI Prediction |
| 314250 | Samsung KODEX U.S. Big Tech 10 ETF(H) Units | Miscellaneous | 49275.00 | 49525.00 | 49135.00 | 49390.00 | -0.07% | AI Prediction |
| 314700 | NH-Amundi HANARO Agriculture Business ETF | Miscellaneous | 12425.00 | 12615.00 | 12425.00 | 12475.00 | -0.20% | AI Prediction |
| 314930 | BIODYNE Co., Ltd. | Health Technology | 13500.00 | 13850.00 | 13300.00 | 13670.00 | 0.37% | AI Prediction |
| 315270 | MIRAE ASSET TIGER 200Communication Service ETF | Miscellaneous | 24880.00 | 24880.00 | 24500.00 | 24515.00 | -1.63% | AI Prediction |
| 315640 | DEEP NOID Inc. | Technology Services | 3725.00 | 3725.00 | 3605.00 | 3655.00 | -1.88% | AI Prediction |
| 315930 | Samsung KODEX Top5Plus Total Return ETF | Miscellaneous | 67855.00 | 70800.00 | 67595.00 | 69535.00 | -0.53% | AI Prediction |
| 315960 | KB RISE Large Cap High Dividend10TR ETF | Miscellaneous | 64335.00 | 67120.00 | 63970.00 | 65840.00 | -0.42% | AI Prediction |
| 316140 | Woori Financial Group, Inc. | Finance | 37500.00 | 37550.00 | 36000.00 | 36000.00 | -4.89% | AI Prediction |
| 316300 | KIM ACE Singapore REITs ETF | Miscellaneous | 15015.00 | 15015.00 | 14550.00 | 14585.00 | -2.47% | AI Prediction |
| 316670 | Kiwoom KIWOOM KOSDAQ150 ETF Units | Miscellaneous | 10305.00 | 10645.00 | 10250.00 | 10515.00 | 0.38% | AI Prediction |
| 317120 | RANIX Inc. | Electronic Technology | 2070.00 | 2070.00 | 2005.00 | 2015.00 | -1.47% | AI Prediction |
| 317240 | TS Trillion Co. Ltd. | Consumer Non-Durables | 380.00 | 385.00 | 369.00 | 370.00 | -2.63% | AI Prediction |
| 317330 | Duksan Techopia Co. Ltd. | Electronic Technology | 19140.00 | 19350.00 | 18900.00 | 19030.00 | -1.76% | AI Prediction |
| 317400 | Xi S&D Inc. | Commercial Services | 4680.00 | 4680.00 | 4330.00 | 4550.00 | -2.47% | AI Prediction |
| 317450 | Myung in Pharm Co., Ltd. | Health Technology | 67200.00 | 67300.00 | 64800.00 | 66200.00 | -2.22% | AI Prediction |
| 317530 | CARRIESOFT Co., Ltd. | Commercial Services | 4280.00 | 4365.00 | 4170.00 | 4345.00 | 0.93% | AI Prediction |
| 317690 | QuantaMatrix, Inc. | Electronic Technology | 4040.00 | 4155.00 | 4000.00 | 4000.00 | -2.20% | AI Prediction |
| 317770 | Xperix Inc. | Electronic Technology | 3925.00 | 3925.00 | 3705.00 | 3815.00 | -2.80% | AI Prediction |
| 317830 | SP SYSTEMS Co., Ltd. | Producer Manufacturing | 12010.00 | 12630.00 | 11720.00 | 12300.00 | 1.57% | AI Prediction |
| 317850 | DAEMO Engineering Co., Ltd | Producer Manufacturing | 8610.00 | 8910.00 | 8550.00 | 8760.00 | 0.92% | AI Prediction |
| 317860 | Nordmason Co. Ltd. | Distribution Services | 4600.00 | 4700.00 | 4600.00 | 4700.00 | 4.44% | AI Prediction |
| 317870 | Envioneer Co. Ltd. | Producer Manufacturing | 9810.00 | 9890.00 | 9600.00 | 9600.00 | -3.23% | AI Prediction |
| 318000 | KBG Corp. | Process Industries | 4345.00 | 4350.00 | 4285.00 | 4285.00 | -1.61% | AI Prediction |
| 318010 | Pharmsville Co., Ltd. | Retail Trade | 3595.00 | 3710.00 | 3575.00 | 3600.00 | -0.28% | AI Prediction |
| 318020 | Point Mobile Co., Ltd. | Electronic Technology | 3790.00 | 3805.00 | 3710.00 | 3730.00 | -1.58% | AI Prediction |
| 318060 | Graphy Inc. | Process Industries | 52000.00 | 53300.00 | 49550.00 | 50500.00 | -5.78% | AI Prediction |
| 318160 | Cell Bio Human Tech Co., Ltd | Consumer Non-Durables | 7200.00 | 7210.00 | 6860.00 | 6890.00 | -3.77% | AI Prediction |
| 318410 | Best Bristle Company Co., Ltd. | Process Industries | 7320.00 | 7360.00 | 7210.00 | 7360.00 | 0.96% | AI Prediction |
| 318660 | TIME Technical Support. ltd | Technology Services | 4050.00 | 4050.00 | 3800.00 | 3800.00 | 0.26% | AI Prediction |
| 319400 | HUYNDAI MOVEX Co. Ltd. | Producer Manufacturing | 33700.00 | 36000.00 | 33250.00 | 34600.00 | 1.47% | AI Prediction |
| 319640 | MIRAE ASSET TIGER GOLD FUTURES ETF(H) | Miscellaneous | 31150.00 | 31255.00 | 31050.00 | 31230.00 | -0.10% | AI Prediction |
| 319660 | PSK INC | Producer Manufacturing | 63100.00 | 66000.00 | 62500.00 | 64100.00 | -1.99% | AI Prediction |
| 320000 | HanWool Semiconductor, Inc. | Producer Manufacturing | 1940.00 | 1940.00 | 1879.00 | 1900.00 | -2.06% | AI Prediction |
| 321260 | PRO2000 CO.,LTD. | Producer Manufacturing | 1752.00 | 1760.00 | 1714.00 | 1728.00 | -1.37% | AI Prediction |
| 321370 | SENSORVIEW Co., Ltd. | Electronic Technology | 2280.00 | 2440.00 | 2110.00 | 2125.00 | -6.39% | AI Prediction |
| 321410 | Samsung KODEX Morningstar Multi-Asset High Income ETF(H) Units | Miscellaneous | 10800.00 | 10800.00 | 10720.00 | 10725.00 | -0.92% | AI Prediction |
| 321550 | TiumBio Co., Ltd. | Health Technology | 6310.00 | 6430.00 | 6200.00 | 6270.00 | -0.63% | AI Prediction |
| 321820 | Artist Company Inc. | Technology Services | 3500.00 | 3500.00 | 3385.00 | 3400.00 | -2.86% | AI Prediction |
| 322000 | HD HYUNDAI ENERGY SOLUTIONS CO. LTD. | Electronic Technology | 80700.00 | 104000.00 | 79000.00 | 104000.00 | 30.00% | AI Prediction |
| 322180 | LS THiRA-UTECH CO.,LTD | Technology Services | 8580.00 | 8870.00 | 8490.00 | 8600.00 | 0.23% | AI Prediction |
| 322310 | AUROS TECHNOLOGY INC. | Producer Manufacturing | 28850.00 | 29750.00 | 27300.00 | 28500.00 | -2.23% | AI Prediction |
| 322400 | NH-Amundi HANARO e-Commerce ETF | Miscellaneous | 13640.00 | 13800.00 | 13635.00 | 13720.00 | -0.15% | AI Prediction |
| 322410 | NH-Amundi HANARO K High Dividend ETF Units | Miscellaneous | 24795.00 | 24795.00 | 24340.00 | 24510.00 | -2.29% | AI Prediction |
| 322510 | JLK, Inc. | Technology Services | 8060.00 | 8380.00 | 7500.00 | 8210.00 | 2.24% | AI Prediction |
| 322780 | COPUS KOREA Co., Ltd. | Consumer Services | 410.00 | 414.00 | 392.00 | 399.00 | -3.62% | AI Prediction |
| 322970 | Moogene Medi Co. Ltd. | Commercial Services | 2040.00 | 2100.00 | 2040.00 | 2100.00 | 2.94% | AI Prediction |
| 323280 | TAESUNG CO., LTD. | Producer Manufacturing | 68900.00 | 79600.00 | 68600.00 | 79000.00 | 12.06% | AI Prediction |
| 323350 | DAWON NEXVIEW CO. LTD. | Producer Manufacturing | 14800.00 | 16270.00 | 14600.00 | 14600.00 | -1.35% | AI Prediction |
| 323410 | KakaoBank Corp. | Finance | 27550.00 | 27550.00 | 26550.00 | 27150.00 | -2.69% | AI Prediction |
| 323990 | Vaxcell-Bio Therapeutics | Health Technology | 9300.00 | 9350.00 | 9090.00 | 9120.00 | -1.72% | AI Prediction |
| 325010 | Samsung Kodex Fn Growth ETF | Miscellaneous | 36320.00 | 37230.00 | 36160.00 | 36635.00 | -0.75% | AI Prediction |
| 325020 | Samsung Kodex Dividend Value ETF | Miscellaneous | 28525.00 | 29170.00 | 28125.00 | 28820.00 | -0.48% | AI Prediction |
| 326030 | SK Biopharmaceuticals Co., Ltd. | Health Technology | 116800.00 | 119800.00 | 115600.00 | 119800.00 | 1.78% | AI Prediction |
| 326230 | KB RISE Domestic Consumption Plus ETF | Miscellaneous | 13285.00 | 13285.00 | 13120.00 | 13120.00 | -2.02% | AI Prediction |
| 326240 | KB RISE IT Plus ETF | Miscellaneous | 36640.00 | 37990.00 | 36640.00 | 37360.00 | -0.56% | AI Prediction |
| 327260 | RF Materials Co., Ltd. | Producer Manufacturing | 42000.00 | 42800.00 | 40600.00 | 42800.00 | 1.30% | AI Prediction |
| 327610 | Femtobiomed, Inc. | Health Technology | 750.00 | 789.00 | 622.00 | 622.00 | -14.91% | AI Prediction |
| 328130 | Lunit Inc. | Technology Services | 40000.00 | 41300.00 | 39650.00 | 40700.00 | 0.00% | AI Prediction |
| 328370 | Hanwha PLUS KOSPI Total Return ETF Units | Miscellaneous | 34510.00 | 35435.00 | 34450.00 | 35050.00 | -0.41% | AI Prediction |
| 328380 | Saltware Co. Ltd. | Technology Services | 806.00 | 830.00 | 790.00 | 801.00 | -0.62% | AI Prediction |
| 329180 | HD Hyundai Heavy Industries Co., Ltd. | Producer Manufacturing | 599000.00 | 620000.00 | 595000.00 | 603000.00 | 1.86% | AI Prediction |
| 329200 | MIRAE ASSET TIGER REITS REAL ESTATE INFRA ETF | Miscellaneous | 4630.00 | 4640.00 | 4615.00 | 4630.00 | 0.00% | AI Prediction |
| 329650 | SAMSUNG KODEX TRF3070 ETF Units | Miscellaneous | 14285.00 | 14325.00 | 14265.00 | 14295.00 | -0.07% | AI Prediction |
| 329660 | SAMSUNG KODEX TRF5050 ETF Units | Miscellaneous | 17595.00 | 17680.00 | 17595.00 | 17665.00 | 0.08% | AI Prediction |
| 329670 | SAMSUNG KODEX TRF7030 ETF Units | Miscellaneous | 21435.00 | 21615.00 | 21435.00 | 21570.00 | 0.30% | AI Prediction |
| 329750 | MIRAE ASSET TIGER USD MONEY MARKET ACTIVE ETF | Miscellaneous | 13295.00 | 13390.00 | 13295.00 | 13360.00 | 0.87% | AI Prediction |
| 330350 | WITHUS PHARMACEUTICAL Co., Ltd. | Health Technology | 10820.00 | 11950.00 | 9750.00 | 9850.00 | -6.64% | AI Prediction |
| 330590 | LOTTE REIT Co., Ltd. | Finance | 4775.00 | 4850.00 | 4750.00 | 4850.00 | 1.57% | AI Prediction |
| 330730 | Stonebridge Ventures Inc. | Finance | 6110.00 | 6190.00 | 5800.00 | 6070.00 | -0.33% | AI Prediction |
| 330860 | NEPES ARK CORP. | Producer Manufacturing | 20800.00 | 21300.00 | 19780.00 | 19990.00 | -4.81% | AI Prediction |
| 331380 | FOCUS AI Co. Ltd. | Technology Services | 3485.00 | 3485.00 | 2900.00 | 2970.00 | -3.10% | AI Prediction |
| 331520 | VALOFE Co.,Ltd. | Technology Services | 629.00 | 629.00 | 608.00 | 624.00 | -0.95% | AI Prediction |
| 331740 | Autocrypt Co., Ltd. | Technology Services | 19680.00 | 19830.00 | 18610.00 | 19700.00 | -1.40% | AI Prediction |
| 331920 | Celemics, Inc. | Electronic Technology | 4600.00 | 5200.00 | 4600.00 | 4955.00 | 7.72% | AI Prediction |
| 332190 | OceansBio Co., Ltd. | Technology Services | 2130.00 | 2130.00 | 1817.00 | 1818.00 | -14.65% | AI Prediction |
| 332290 | NOUSBO CO., LTD. | Finance | 1232.00 | 1243.00 | 1196.00 | 1224.00 | -0.65% | AI Prediction |
| 332370 | IDP Corp., Ltd. | Electronic Technology | 5040.00 | 5050.00 | 4990.00 | 5040.00 | 1.00% | AI Prediction |
| 332500 | KIM ACE 200TotalReturn ETF | Miscellaneous | 62300.00 | 64100.00 | 61965.00 | 63030.00 | -0.87% | AI Prediction |
| 332570 | Pentastone Electronics, Inc. | Electronic Technology | 5520.00 | 5650.00 | 5440.00 | 5500.00 | -1.26% | AI Prediction |
| 332610 | Hanwha PLUS US Short-term Credit(AAA-A) ETF | Miscellaneous | 130980.00 | 131525.00 | 130980.00 | 131205.00 | 0.81% | AI Prediction |
| 332620 | Hanwha PLUS US Long-term Credit Bond ETF | Miscellaneous | 98390.00 | 98780.00 | 98252.00 | 98780.00 | 1.25% | AI Prediction |
| 332930 | NH-Amundi HANARO 200TR ETF | Miscellaneous | 121605.00 | 124825.00 | 120825.00 | 122840.00 | -1.02% | AI Prediction |
| 332940 | NH-Amundi HANARO MSCI Korea TR ETF | Miscellaneous | 40515.00 | 41730.00 | 40360.00 | 41105.00 | -1.06% | AI Prediction |
| 333050 | MOCOMSYS, Inc. | Technology Services | 1224.00 | 1229.00 | 1142.00 | 1192.00 | -2.61% | AI Prediction |
| 333430 | IL SEUNG Co. LTD | Producer Manufacturing | 5700.00 | 6260.00 | 5630.00 | 5690.00 | 0.35% | AI Prediction |
| 333620 | Nsys Co., Ltd. | Electronic Technology | 6400.00 | 6410.00 | 6250.00 | 6270.00 | -2.34% | AI Prediction |
| 334690 | KB RISE Palladium futures ETF(H) Units | Miscellaneous | 8360.00 | 8715.00 | 8345.00 | 8650.00 | 0.93% | AI Prediction |
| 334700 | KB RISE Palladium futures inverse ETF(H) Units | Miscellaneous | 2675.00 | 2680.00 | 2570.00 | 2605.00 | -0.76% | AI Prediction |
| 334890 | IGIS Value Plus REIT Co., Ltd. | Finance | 4215.00 | 4235.00 | 4160.00 | 4185.00 | -1.18% | AI Prediction |
| 334970 | Prestige Biologics Co., Ltd. | Health Technology | 2795.00 | 2795.00 | 2695.00 | 2760.00 | -1.25% | AI Prediction |
| 335810 | Precision Biosensor, Inc. | Health Technology | 2610.00 | 2630.00 | 2560.00 | 2560.00 | -1.92% | AI Prediction |
| 335870 | WING'S FOOT INC. | Consumer Non-Durables | 1964.00 | 1981.00 | 1874.00 | 1886.00 | -4.75% | AI Prediction |
| 336040 | TASCOM Co.,Ltd. | Health Technology | 4000.00 | 4190.00 | 4000.00 | 4100.00 | -2.38% | AI Prediction |
| 336060 | WAVUS Co.,Ltd | Finance | 996.00 | 999.00 | 970.00 | 970.00 | -2.22% | AI Prediction |
| 336160 | KB RISE Financials Bond Active ETF | Miscellaneous | 101880.00 | 101925.00 | 101850.00 | 101895.00 | -0.00% | AI Prediction |
| 336260 | Doosan Fuel Cell Co., Ltd. | Electronic Technology | 39000.00 | 40950.00 | 38000.00 | 39800.00 | 0.00% | AI Prediction |
| 33626K | Doosan Fuel Cell Co., Ltd. Pfd Registered Shs | Electronic Technology | 7800.00 | 7900.00 | 7560.00 | 7900.00 | 0.13% | AI Prediction |
| 33626L | Doosan Fuel Cell Co., Ltd. Pfd Registered Shs | Electronic Technology | 10560.00 | 10560.00 | 10070.00 | 10190.00 | -3.50% | AI Prediction |
| 336370 | Solus Advanced Materials Co., Ltd. | Non-Energy Minerals | 8800.00 | 8990.00 | 8740.00 | 8950.00 | 0.56% | AI Prediction |
| 33637K | Solus Advanced Materials Co. Ltd. Pfd Registered Shs | Non-Energy Minerals | 2125.00 | 2145.00 | 2090.00 | 2145.00 | 0.23% | AI Prediction |
| 33637L | Solus Advanced Materials Co. Ltd. Pfd Registered Shs | Non-Energy Minerals | 3585.00 | 3605.00 | 3545.00 | 3550.00 | -1.53% | AI Prediction |
| 336570 | WON TECH CO.,Ltd. | Health Technology | 7580.00 | 7780.00 | 7530.00 | 7740.00 | 1.31% | AI Prediction |
| 336680 | Top Run Total Solution Co., Ltd. | Process Industries | 4095.00 | 4130.00 | 4015.00 | 4080.00 | -0.37% | AI Prediction |
| 337120 | SAMSUNG KODEX Fn Multi Factor ETF Units | Miscellaneous | 30995.00 | 31690.00 | 30815.00 | 31340.00 | -0.54% | AI Prediction |
| 337140 | SAMSUNG KODEX KOSPI LargeCap ETF Units | Miscellaneous | 32105.00 | 32940.00 | 31900.00 | 32500.00 | -0.91% | AI Prediction |
| 337150 | SAMSUNG KODEX 200exTOP ETF Units | Miscellaneous | 27145.00 | 27520.00 | 26985.00 | 27280.00 | -0.94% | AI Prediction |
| 337160 | SAMSUNG KODEX 200ESG ETF Units | Miscellaneous | 38225.00 | 39435.00 | 37960.00 | 38715.00 | -1.26% | AI Prediction |
| 337840 | UXN Co., Ltd. | Electronic Technology | 7690.00 | 8100.00 | 7500.00 | 8090.00 | 14.75% | AI Prediction |
| 337930 | XEXYMIX Corporation | Retail Trade | 5410.00 | 5590.00 | 5380.00 | 5440.00 | 1.12% | AI Prediction |
| 338100 | NH Prime REIT Co., Ltd. | Finance | 4660.00 | 4745.00 | 4630.00 | 4710.00 | 1.40% | AI Prediction |
| 338220 | VUNO Inc. | Technology Services | 18900.00 | 19250.00 | 18900.00 | 19050.00 | -0.83% | AI Prediction |
| 338840 | Y-Biologics Inc. | Health Technology | 26500.00 | 26750.00 | 25450.00 | 25600.00 | -1.35% | AI Prediction |
| 339770 | Kyochon Food&Beverage Co., Ltd. | Distribution Services | 4625.00 | 4625.00 | 4475.00 | 4505.00 | -2.70% | AI Prediction |
| 339950 | IBKIMYOUNG CO., LTD | Commercial Services | 2475.00 | 2625.00 | 2450.00 | 2480.00 | -0.60% | AI Prediction |
| 340360 | Davolink Inc. | Electronic Technology | 1638.00 | 1638.00 | 1547.00 | 1610.00 | -2.13% | AI Prediction |
| 340440 | SERIM B&G Co.,Ltd | Producer Manufacturing | 1300.00 | 1305.00 | 1275.00 | 1283.00 | -1.46% | AI Prediction |
| 340450 | GC Genome Corp. | Health Services | 8310.00 | 8460.00 | 8100.00 | 8230.00 | -0.24% | AI Prediction |
| 340570 | T&L Co. Ltd. | Process Industries | 54500.00 | 55300.00 | 54100.00 | 54700.00 | -0.55% | AI Prediction |
| 340810 | SECERN AI Co. Ltd. | Technology Services | 2935.00 | 3000.00 | 2850.00 | 2885.00 | -1.70% | AI Prediction |
| 340930 | YOUIL ENERGY TECH CO. LTD. | Producer Manufacturing | 1207.00 | 1215.00 | 1129.00 | 1187.00 | -1.82% | AI Prediction |
| 341170 | Future Medicine Co., Ltd. | Health Technology | 1300.00 | 1380.00 | 1200.00 | 1380.00 | 15.00% | AI Prediction |
| 341850 | MIRAE ASSET TIGER REITS REAL ESTATE INFRA BOND ETF | Miscellaneous | 5035.00 | 5035.00 | 4985.00 | 5025.00 | 0.50% | AI Prediction |
| 342870 | OA Co., Ltd. | Retail Trade | 7410.00 | 7410.00 | 7100.00 | 7150.00 | -3.51% | AI Prediction |
| 344820 | KCC GLASS Corporation | Process Industries | 29500.00 | 29550.00 | 28800.00 | 29000.00 | -1.69% | AI Prediction |
| 344860 | INNOGENE Co., Ltd. | Health Technology | 1623.00 | 1649.00 | 1619.00 | 1640.00 | 1.05% | AI Prediction |
| 346010 | TIDE Co., Ltd | Electronic Technology | 1200.00 | 1299.00 | 1200.00 | 1299.00 | 8.25% | AI Prediction |
| 347000 | Senko Co., Ltd. (South Korea) | Electronic Technology | 2325.00 | 2390.00 | 2275.00 | 2300.00 | -1.08% | AI Prediction |
| 347700 | Sphere Corp. | Technology Services | 42350.00 | 44900.00 | 41700.00 | 42900.00 | 1.42% | AI Prediction |
| 347740 | P&K Skin Research Center Co. Ltd. | Commercial Services | 2395.00 | 2430.00 | 2360.00 | 2370.00 | -0.84% | AI Prediction |
| 347770 | PIMS Inc. | Electronic Technology | 1092.00 | 1118.00 | 1051.00 | 1081.00 | -0.92% | AI Prediction |
| 347850 | D&D Pharmatech Co., Ltd. | Health Technology | 89200.00 | 94300.00 | 88900.00 | 92400.00 | 4.05% | AI Prediction |
| 347860 | Alchera Inc. | Commercial Services | 1716.00 | 1716.00 | 1636.00 | 1645.00 | -4.25% | AI Prediction |
| 347890 | M2I Corporation | Electronic Technology | 6170.00 | 6170.00 | 6030.00 | 6070.00 | -1.62% | AI Prediction |
| 348030 | MOBIRIX Corp. | Technology Services | 2800.00 | 2895.00 | 2740.00 | 2820.00 | 3.11% | AI Prediction |
| 348080 | Quratis Inc. | Health Technology | 1015.00 | 1138.00 | 983.00 | 1100.00 | 11.34% | AI Prediction |
| 348150 | KoBioLabs, Inc. | Health Technology | 4970.00 | 5040.00 | 4850.00 | 4855.00 | -2.31% | AI Prediction |
| 348210 | NEXTIN Inc. | Electronic Technology | 81100.00 | 82800.00 | 80200.00 | 82300.00 | 0.00% | AI Prediction |
| 348340 | Neuromeka Co., Ltd. | Producer Manufacturing | 78700.00 | 85000.00 | 77900.00 | 81700.00 | 1.74% | AI Prediction |
| 348350 | withtech Inc. | Electronic Technology | 10380.00 | 10380.00 | 9670.00 | 9920.00 | -4.43% | AI Prediction |
| 348370 | Enchem Co., Ltd. | Electronic Technology | 76500.00 | 78700.00 | 75300.00 | 76000.00 | -2.31% | AI Prediction |
| 348950 | JR GLOBAL REIT | Finance | 1918.00 | 1918.00 | 1846.00 | 1881.00 | -1.93% | AI Prediction |
| 350520 | IGIS RESIDENCE REIT Co., Ltd. | Finance | 3795.00 | 3815.00 | 3780.00 | 3795.00 | -0.39% | AI Prediction |
| 351020 | Miju Co., Ltd. | Process Industries | 6700.00 | 9050.00 | 6700.00 | 8100.00 | 2.92% | AI Prediction |
| 351320 | Nexa Dynamics Co. Ltd. | Electronic Technology | 1260.00 | 1410.00 | 1231.00 | 1357.00 | 7.70% | AI Prediction |
| 351330 | ISAAC Engineering Co. Ltd. | Industrial Services | 8440.00 | 8670.00 | 8210.00 | 8290.00 | 1.34% | AI Prediction |
| 351870 | Chai Communication Co., Ltd. | Commercial Services | 4355.00 | 4600.00 | 4325.00 | 4345.00 | -0.23% | AI Prediction |
| 352090 | Stormtec Co., Ltd. | Producer Manufacturing | 3670.00 | 3690.00 | 3600.00 | 3685.00 | 0.41% | AI Prediction |
| 352480 | C&C International Co.,Ltd. | Consumer Non-Durables | 30550.00 | 31150.00 | 30300.00 | 30700.00 | -0.81% | AI Prediction |
| 352540 | SAMSUNG KODEX Japan REITs ETF(H) Units | Miscellaneous | 12810.00 | 12810.00 | 12655.00 | 12720.00 | -0.74% | AI Prediction |
| 352560 | SAMSUNG KODEX US Real Estate ETF(H) | Miscellaneous | 12210.00 | 12235.00 | 12180.00 | 12215.00 | 0.53% | AI Prediction |
| 352700 | CNTUS Co.Ltd | Producer Manufacturing | 2155.00 | 2165.00 | 2090.00 | 2115.00 | -2.76% | AI Prediction |
| 352820 | HYBE Co., Ltd. | Commercial Services | 392500.00 | 398000.00 | 386500.00 | 387500.00 | -0.90% | AI Prediction |
| 352910 | Obigo, Inc. | Technology Services | 4900.00 | 4900.00 | 4705.00 | 4785.00 | -1.34% | AI Prediction |
| 352940 | ENBIO Co., Ltd | Process Industries | 2110.00 | 2270.00 | 2075.00 | 2145.00 | 1.66% | AI Prediction |
| 353190 | Hurum Co. Ltd. | Health Technology | 738.00 | 744.00 | 711.00 | 744.00 | 0.00% | AI Prediction |
| 353200 | Daeduck Electronics Co., Ltd. | Electronic Technology | 63300.00 | 65300.00 | 61800.00 | 62600.00 | -4.13% | AI Prediction |
| 35320K | Daeduck Electronics Co., Ltd. Non-Cum Pfd | Electronic Technology | 17940.00 | 17940.00 | 17490.00 | 17700.00 | -1.50% | AI Prediction |
| 353590 | AUTO& Inc. | Consumer Non-Durables | 3020.00 | 3120.00 | 2965.00 | 3040.00 | -0.16% | AI Prediction |
| 353810 | EASY BIO, Inc. | Process Industries | 7300.00 | 7440.00 | 7120.00 | 7330.00 | -0.27% | AI Prediction |
| 354200 | NGeneBio Co., Ltd. | Health Technology | 1994.00 | 2025.00 | 1940.00 | 1999.00 | 0.25% | AI Prediction |
| 354240 | KB RISE U.S. Preferred Securities ICE ETF | Miscellaneous | 11415.00 | 11565.00 | 11395.00 | 11455.00 | 0.48% | AI Prediction |
| 354320 | ALMAC Co., Ltd. | Producer Manufacturing | 52900.00 | 53400.00 | 50600.00 | 51500.00 | -2.65% | AI Prediction |
| 354350 | NH-Amundi HANARO Global Luxury S&P ETF (Synth) | Miscellaneous | 22000.00 | 22150.00 | 21180.00 | 22150.00 | 1.28% | AI Prediction |
| 354390 | BASKHANBIOPharma Inc. | Health Technology | 4870.00 | 4870.00 | 4500.00 | 4685.00 | -3.90% | AI Prediction |
| 354500 | KIM ACE KOSDAQ150 ETF | Miscellaneous | 20755.00 | 21515.00 | 20710.00 | 21230.00 | 0.21% | AI Prediction |
| 355150 | KOSTECSYS. CO. LTD. | Electronic Technology | 21700.00 | 22350.00 | 19840.00 | 20800.00 | -4.15% | AI Prediction |
| 355390 | CrowdWorks, Inc. | Technology Services | 3060.00 | 3130.00 | 2955.00 | 2995.00 | -2.12% | AI Prediction |
| 355690 | ATUM CO. LTD | Electronic Technology | 5250.00 | 5250.00 | 4880.00 | 4930.00 | 0.61% | AI Prediction |
| 356540 | KIM ACE Korea Total Bond Market (AA- Above) Active ETF | Miscellaneous | 104990.00 | 105095.00 | 104830.00 | 105035.00 | 0.11% | AI Prediction |
| 356680 | AXGATE Co., Ltd. | Electronic Technology | 9100.00 | 9110.00 | 8130.00 | 8160.00 | -1.45% | AI Prediction |
| 356860 | TLB Co., Ltd. | Electronic Technology | 60500.00 | 61500.00 | 59500.00 | 60600.00 | -3.50% | AI Prediction |
| 356890 | CyberOne Co., Ltd. | Technology Services | 3645.00 | 3680.00 | 3475.00 | 3480.00 | -4.53% | AI Prediction |
| 357120 | KORAMCO LIFE INFRA REIT Co., Ltd | Finance | 4580.00 | 4605.00 | 4555.00 | 4585.00 | 0.11% | AI Prediction |
| 357230 | H.PIO Co., Ltd. | Health Technology | 2495.00 | 2620.00 | 2450.00 | 2525.00 | 3.48% | AI Prediction |
| 357250 | Miraeasset Maps REIT 1 Co., Ltd. | Finance | 2515.00 | 2520.00 | 2495.00 | 2510.00 | -0.20% | AI Prediction |
| 357430 | MASTERN PREMIER REIT 1 Co., Ltd. | Finance | 1555.00 | 1555.00 | 1539.00 | 1540.00 | -0.52% | AI Prediction |
| 357550 | Sukgyung AT Co., Ltd. | Process Industries | 58800.00 | 58800.00 | 56600.00 | 58000.00 | -1.69% | AI Prediction |
| 357580 | Amosense Co., Ltd. | Electronic Technology | 15280.00 | 16870.00 | 14500.00 | 16580.00 | 6.83% | AI Prediction |
| 357780 | Soulbrain Co., Ltd. | Process Industries | 425500.00 | 454500.00 | 420500.00 | 445500.00 | 1.02% | AI Prediction |
| 357870 | IRAE ASSET TIGER CD Rate Investment (SYNTH) ETF | Miscellaneous | 57155.00 | 57160.00 | 57155.00 | 57160.00 | 0.02% | AI Prediction |
| 357880 | SKAI worldwide Co. Ltd. | Technology Services | 2465.00 | 2620.00 | 2300.00 | 2330.00 | -3.32% | AI Prediction |
| 358570 | GI Innovation, Inc. | Health Technology | 15300.00 | 16270.00 | 15260.00 | 16140.00 | 5.56% | AI Prediction |
| 359090 | C&R Research Inc. | Finance | 868.00 | 872.00 | 853.00 | 865.00 | -0.23% | AI Prediction |
| 359210 | SAMSUNG KODEX KOSPI TotalReturn ETF | Miscellaneous | 32010.00 | 32755.00 | 31770.00 | 32345.00 | -0.66% | AI Prediction |
| 360070 | Top Material Co., Ltd. | Producer Manufacturing | 19860.00 | 19870.00 | 19450.00 | 19700.00 | -0.96% | AI Prediction |
| 360140 | SAMSUNG KODEX 200LONGKOSDAQ150SHORT Futures ETF | Miscellaneous | 14180.00 | 14180.00 | 13860.00 | 13890.00 | -1.35% | AI Prediction |
| 360150 | SAMSUNG KODEX KOSDAQ150LONGKOSPI200SHORT Futures ETF | Miscellaneous | 5850.00 | 5940.00 | 5800.00 | 5905.00 | 1.11% | AI Prediction |
| 360200 | KIM ACE S&P500 ETF | Miscellaneous | 24715.00 | 24845.00 | 24690.00 | 24830.00 | 0.12% | AI Prediction |
| 360350 | COXEM Co., Ltd. | Health Technology | 7310.00 | 8040.00 | 7200.00 | 7690.00 | 5.20% | AI Prediction |
| 360750 | MIRAE ASSET TIGER S&P500 ETF Units | Miscellaneous | 24450.00 | 24575.00 | 24420.00 | 24565.00 | 0.16% | AI Prediction |
| 361390 | Genohco, Inc. | Electronic Technology | 28950.00 | 29250.00 | 27050.00 | 27100.00 | -4.24% | AI Prediction |
| 361570 | RBW Inc. | Consumer Services | 2005.00 | 2020.00 | 1994.00 | 2000.00 | -0.25% | AI Prediction |
| 361580 | KB RISE 200 Total Return ETF | Miscellaneous | 52580.00 | 54115.00 | 52295.00 | 53235.00 | -0.97% | AI Prediction |
| 361610 | Sk Ie Technology Co., Ltd. | Process Industries | 27300.00 | 27500.00 | 26850.00 | 27100.00 | -1.99% | AI Prediction |
| 361670 | Samyoung S&C Co. Ltd. | Electronic Technology | 3200.00 | 3200.00 | 2910.00 | 3040.00 | -5.00% | AI Prediction |
| 362320 | Chungdamglobal Co., Ltd. | Distribution Services | 5560.00 | 5680.00 | 5450.00 | 5490.00 | -1.26% | AI Prediction |
| 362990 | DREAMINSIGHT Co., Ltd. | Commercial Services | 1608.00 | 1650.00 | 1566.00 | 1581.00 | -1.68% | AI Prediction |
| 363250 | Genesystem Co., Ltd. | Health Technology | 5370.00 | 5900.00 | 5180.00 | 5630.00 | 4.45% | AI Prediction |
| 363260 | Mobidays Inc. | Technology Services | 1575.00 | 1592.00 | 1558.00 | 1560.00 | -1.14% | AI Prediction |
| 363280 | TY Holdings Co. Ltd. | Electronic Technology | 3090.00 | 3090.00 | 2980.00 | 3065.00 | 1.32% | AI Prediction |
| 36328K | TY Holdings Co. Ltd. Non-cum Pfd Registered Shs | Electronic Technology | 4555.00 | 4655.00 | 4460.00 | 4520.00 | 0.22% | AI Prediction |
| 363510 | Shinhan SOL KIS Short-term MSB ETF Units | Miscellaneous | 110820.00 | 110820.00 | 110820.00 | 110820.00 | 0.00% | AI Prediction |
| 363570 | SAMSUNG KODEX Active Long Term Korea Total Bond Market(AA-) ETF | Miscellaneous | 94845.00 | 95220.00 | 94610.00 | 95095.00 | 0.21% | AI Prediction |
| 363580 | SAMSUNG KODEX 200IT Total Return ETF Units | Miscellaneous | 36250.00 | 37955.00 | 36250.00 | 37310.00 | -0.77% | AI Prediction |
| 364690 | KODEX Inno-Tech Active ETF Units | Miscellaneous | 33935.00 | 34795.00 | 33795.00 | 34300.00 | -0.72% | AI Prediction |
| 364950 | AI Korea Co., Ltd. | Producer Manufacturing | 6610.00 | 6610.00 | 6380.00 | 6600.00 | 0.46% | AI Prediction |
| 364960 | Mirae Asset Tiger KRX BBIG K-New Deal ETF | Miscellaneous | 7915.00 | 7970.00 | 7850.00 | 7920.00 | -0.75% | AI Prediction |
| 364970 | Mirae Asset Tiger KRX Bio K-New Deal ETF | Miscellaneous | 9405.00 | 9465.00 | 9305.00 | 9435.00 | -0.26% | AI Prediction |
| 364980 | Mirae Asset Tiger KRX Secondary Battery K-New Deal ETF | Miscellaneous | 11600.00 | 11920.00 | 11420.00 | 11820.00 | 0.98% | AI Prediction |
| 364990 | Mirae Asset KRX Tiger Game K-New Deal ETF | Miscellaneous | 5610.00 | 5635.00 | 5470.00 | 5560.00 | -1.24% | AI Prediction |
| 365000 | Mirae Asset Tiger KRX Internet K-New Deal ETF | Miscellaneous | 5375.00 | 5500.00 | 5330.00 | 5460.00 | 1.49% | AI Prediction |
| 365040 | MIRAE ASSET TIGER AI KOREA GROWTH ACTIVE ETF Units | Miscellaneous | 31415.00 | 32150.00 | 31185.00 | 31780.00 | -0.69% | AI Prediction |
| 365270 | Curacle Co., Ltd. | Health Technology | 17180.00 | 18900.00 | 17170.00 | 18610.00 | 6.59% | AI Prediction |
| 365330 | SY STEEL TECH Co., Ltd. | Producer Manufacturing | 3815.00 | 3850.00 | 3750.00 | 3800.00 | -0.65% | AI Prediction |
| 365340 | Sungeel Hitech Co. Ltd. | Industrial Services | 61800.00 | 64000.00 | 61500.00 | 63000.00 | 0.48% | AI Prediction |
| 365550 | ESR Kendall Square REIT Co., Ltd. | Finance | 4390.00 | 4425.00 | 4315.00 | 4325.00 | -2.15% | AI Prediction |
| 365590 | HiDeep Inc. | Electronic Technology | 2690.00 | 2690.00 | 2520.00 | 2575.00 | -4.28% | AI Prediction |
| 365780 | KIM ACE Korea 10Y Treasury Bond ETF | Miscellaneous | 86225.00 | 86465.00 | 86090.00 | 86370.00 | 0.17% | AI Prediction |
| 365900 | VC Inc. | Consumer Durables | 3340.00 | 3340.00 | 3015.00 | 3190.00 | -4.49% | AI Prediction |
| 366030 | 09women Co., Ltd. | Consumer Non-Durables | 5690.00 | 5690.00 | 5380.00 | 5630.00 | -0.35% | AI Prediction |
| 367000 | PLATEER Co., Ltd. | Technology Services | 3740.00 | 3960.00 | 3740.00 | 3870.00 | 3.89% | AI Prediction |
| 367380 | KIM ACE US NASDAQ100 ETF | Miscellaneous | 27210.00 | 27360.00 | 27190.00 | 27340.00 | -0.42% | AI Prediction |
| 367740 | NH-Amundi HANARO 5G Industry ETF Units | Miscellaneous | 30845.00 | 32250.00 | 30725.00 | 31935.00 | 0.33% | AI Prediction |
| 367760 | KB RISE Network Infrastructure ETF Units | Miscellaneous | 35065.00 | 36550.00 | 34905.00 | 35835.00 | -1.44% | AI Prediction |
| 367770 | KB RISE Fn Hydrogen Economy ETF Units | Miscellaneous | 26495.00 | 27820.00 | 26360.00 | 27345.00 | 2.61% | AI Prediction |
| 368190 | NH-Amundi HANARO K-NewDeal Digital Plus ETF | Miscellaneous | 9625.00 | 9825.00 | 9625.00 | 9795.00 | 1.50% | AI Prediction |
| 368590 | KB RISE US NASDAQ100 ETF Units | Miscellaneous | 26400.00 | 26525.00 | 26355.00 | 26510.00 | -0.38% | AI Prediction |
| 368600 | ICH Co., Ltd. | Electronic Technology | 842.00 | 848.00 | 759.00 | 777.00 | -7.72% | AI Prediction |
| 368680 | SAMSUNG KODEX Fn K-NewDeal Digital Plus ETF | Miscellaneous | 9740.00 | 9940.00 | 9735.00 | 9865.00 | 0.97% | AI Prediction |
| 368770 | FIBERPRO, Inc. | Finance | 14090.00 | 14300.00 | 13460.00 | 13710.00 | -0.94% | AI Prediction |
| 368970 | OSP Co., Ltd | Consumer Non-Durables | 1764.00 | 1764.00 | 1746.00 | 1754.00 | -0.57% | AI Prediction |
| 369370 | Blitzway Entertainment Co. Ltd. | Finance | 1845.00 | 1845.00 | 1666.00 | 1666.00 | -7.19% | AI Prediction |
| 370090 | Furonteer Inc. | Health Technology | 13890.00 | 13890.00 | 13220.00 | 13310.00 | -4.18% | AI Prediction |
| 371150 | KB RISE China Hang Seng TECH ETF | Miscellaneous | 7850.00 | 8025.00 | 7770.00 | 7920.00 | 0.89% | AI Prediction |
| 371160 | MIRAE ASSET TIGER China Hang Seng TECH ETF | Miscellaneous | 8035.00 | 8150.00 | 8020.00 | 8125.00 | 0.87% | AI Prediction |
| 371450 | MIRAE ASSET TIGER GLOBAL CLOUD COMPUTING INDXX ETF | Miscellaneous | 9530.00 | 9720.00 | 9530.00 | 9720.00 | 1.99% | AI Prediction |
| 371460 | MIRAE ASSET TIGER CHINA ELECTRIC VEHICLE SOLACTIVE ETF | Miscellaneous | 12310.00 | 12430.00 | 12235.00 | 12280.00 | -0.24% | AI Prediction |
| 371470 | MIRAE ASSET TIGER CHINA BIOTECH SOLACTIVE ETF | Miscellaneous | 8425.00 | 8495.00 | 8285.00 | 8455.00 | 0.48% | AI Prediction |
| 371870 | KIM ACE China Hang Seng TECH ETF | Miscellaneous | 7810.00 | 7900.00 | 7705.00 | 7845.00 | 0.45% | AI Prediction |
| 371950 | POONGWON PRECISION Co., Ltd. | Electronic Technology | 17680.00 | 19200.00 | 17680.00 | 18560.00 | 4.98% | AI Prediction |
| 372170 | YUNSUNG F&C Co.,Ltd | Producer Manufacturing | 33750.00 | 34250.00 | 33350.00 | 33750.00 | -1.03% | AI Prediction |
| 372320 | Curocell, Inc. | Commercial Services | 54800.00 | 55400.00 | 53700.00 | 54400.00 | 0.37% | AI Prediction |
| 372330 | SAMSUNG KODEX China Hang Seng TECH ETF | Miscellaneous | 8025.00 | 8130.00 | 8000.00 | 8105.00 | 1.00% | AI Prediction |
| 372800 | ITEYES, Inc. | Technology Services | 4940.00 | 4940.00 | 4580.00 | 4640.00 | -4.33% | AI Prediction |
| 372910 | Hancom Lifecare Inc. | Health Technology | 2840.00 | 2840.00 | 2735.00 | 2745.00 | -3.51% | AI Prediction |
| 373110 | Xcell Therapeutics, Inc. | Health Technology | 1570.00 | 1580.00 | 1482.00 | 1529.00 | 0.07% | AI Prediction |
| 373160 | Day1 Company Inc. | Technology Services | 4555.00 | 4660.00 | 4550.00 | 4605.00 | 0.00% | AI Prediction |
| 373170 | MICUBE SOLUTION Inc. | Technology Services | 3100.00 | 3130.00 | 2850.00 | 3010.00 | -11.99% | AI Prediction |
| 373200 | Xplus Inc. | Producer Manufacturing | 981.00 | 1024.00 | 766.00 | 1015.00 | 2.84% | AI Prediction |
| 373220 | LG Energy Solution Ltd. | Producer Manufacturing | 420000.00 | 434000.00 | 415500.00 | 427000.00 | 0.00% | AI Prediction |
| 373490 | SAMSUNG KODEX Korea Innovative Growth Active ETF Units | Miscellaneous | 26460.00 | 27410.00 | 26230.00 | 27165.00 | 0.95% | AI Prediction |
| 373790 | Kiwoom KIWOOM US Low Volatility Dividend Achievers ETF Units | Miscellaneous | 16970.00 | 16970.00 | 16755.00 | 16930.00 | 1.07% | AI Prediction |
| 375270 | KB RISE Global Data Center REITs ETF(SYNTH) Units | Miscellaneous | 14310.00 | 14310.00 | 14220.00 | 14240.00 | -0.97% | AI Prediction |
| 375500 | DL E&C Co., Ltd. | Industrial Services | 53300.00 | 54700.00 | 50900.00 | 51100.00 | -4.31% | AI Prediction |
| 37550K | DL E&C Co., Ltd. Non-cum Pfd Registered Shs | Industrial Services | 27050.00 | 27250.00 | 25750.00 | 25750.00 | -4.81% | AI Prediction |
| 37550L | DL E&C Co., Ltd. cum Pfd Registered Shs | Industrial Services | 39750.00 | 39950.00 | 38500.00 | 39700.00 | -2.22% | AI Prediction |
| 375760 | NH-Amundi HANARO Green-Newdeal ETF Units | Miscellaneous | 21530.00 | 22200.00 | 21515.00 | 21910.00 | -0.59% | AI Prediction |
| 375770 | SAMSUNG KODEX Carbon Efficient Green New Deal ETF Units | Miscellaneous | 22035.00 | 22650.00 | 21900.00 | 22330.00 | -0.62% | AI Prediction |
| 376180 | Picogram Co., Ltd. | Producer Manufacturing | 2660.00 | 2685.00 | 2590.00 | 2595.00 | -2.44% | AI Prediction |
| 376270 | Hem Pharma, Inc. | Health Technology | 79700.00 | 81100.00 | 78900.00 | 79900.00 | -0.75% | AI Prediction |
| 376290 | CU Tech Corp. | Finance | 2865.00 | 2890.00 | 2840.00 | 2860.00 | -0.17% | AI Prediction |
| 376300 | DEAR U Co., Ltd. | Technology Services | 38400.00 | 39300.00 | 37800.00 | 38400.00 | -0.52% | AI Prediction |
| 376410 | MIRAE ASSET TIGER CARBON EFFICIENT GREEN NEWDEAL ETF Units | Miscellaneous | 21750.00 | 22340.00 | 21600.00 | 22060.00 | -0.56% | AI Prediction |
| 376900 | Rokit Healthcare, Inc. | Health Technology | 67300.00 | 73200.00 | 64600.00 | 68100.00 | 8.79% | AI Prediction |
| 376930 | Noul Co Ltd. | Technology Services | 1879.00 | 1879.00 | 1808.00 | 1816.00 | -3.35% | AI Prediction |
| 376980 | WantedLab, Inc. | Technology Services | 3675.00 | 3750.00 | 3675.00 | 3730.00 | -0.67% | AI Prediction |
| 377030 | BITMAX CO., LTD | Technology Services | 1130.00 | 1150.00 | 1019.00 | 1127.00 | -0.27% | AI Prediction |
| 377190 | D&D Platform REIT Co., Ltd. | Finance | 3195.00 | 3195.00 | 3155.00 | 3160.00 | -1.25% | AI Prediction |
| 377220 | From Bio Co., Ltd. | Health Technology | 1265.00 | 1366.00 | 1250.00 | 1260.00 | 0.80% | AI Prediction |
| 377300 | kakaopay Corp. | Commercial Services | 69800.00 | 70300.00 | 66200.00 | 66900.00 | -2.05% | AI Prediction |
| 377330 | EGTRONICS Co., Ltd. | Electronic Technology | 3200.00 | 3200.00 | 3000.00 | 3090.00 | -2.06% | AI Prediction |
| 377450 | REFINE Co., Ltd. | Finance | 12760.00 | 12970.00 | 12410.00 | 12500.00 | -2.04% | AI Prediction |
| 377480 | MAUM. AI, INC. | Commercial Services | 16630.00 | 16630.00 | 16300.00 | 16400.00 | -1.56% | AI Prediction |
| 377740 | BioNote, Inc. | Health Technology | 5670.00 | 5710.00 | 5540.00 | 5620.00 | -0.88% | AI Prediction |
| 377990 | MIRAE ASSET TIGER Fn RENEWABLE ENERGY ETF Units | Miscellaneous | 25580.00 | 26175.00 | 25130.00 | 25900.00 | 1.25% | AI Prediction |
| 378340 | PHILENERGY CO., LTD. | Producer Manufacturing | 16100.00 | 16650.00 | 15980.00 | 16090.00 | -1.53% | AI Prediction |
| 378800 | Shaperon Inc. | Health Technology | 1852.00 | 1950.00 | 1820.00 | 1894.00 | 2.10% | AI Prediction |
| 378850 | HWASEUNG R&A CO. LTD. | Producer Manufacturing | 3860.00 | 4050.00 | 3755.00 | 3835.00 | -2.17% | AI Prediction |
| 379390 | IHSUNGCNI Co., Ltd. | Electronic Technology | 4900.00 | 5290.00 | 4420.00 | 4900.00 | -5.77% | AI Prediction |
| 379780 | KB RISE S&P500 ETF | Miscellaneous | 21355.00 | 21465.00 | 21335.00 | 21450.00 | 0.09% | AI Prediction |
| 379790 | KB RISE EURO STOXX 50(H) ETF | Miscellaneous | 16710.00 | 16810.00 | 16650.00 | 16675.00 | -0.21% | AI Prediction |
| 379800 | SAMSUNG KODEX S&P 500 Total Return ETF Units | Miscellaneous | 22345.00 | 22460.00 | 22320.00 | 22445.00 | 0.13% | AI Prediction |
| 379810 | KODEX US NASDAQ100 ETF Units | Miscellaneous | 23725.00 | 23842.00 | 23690.00 | 23830.00 | -0.36% | AI Prediction |
| 380340 | KIM ACE Fn5G Plus ETF | Miscellaneous | 20960.00 | 21040.00 | 20350.00 | 20845.00 | -0.55% | AI Prediction |
| 380540 | Opticore Inc. | Electronic Technology | 4200.00 | 4970.00 | 4200.00 | 4560.00 | 8.83% | AI Prediction |
| 380550 | Neurophet, Inc. | Technology Services | 27400.00 | 28050.00 | 26950.00 | 27000.00 | -1.10% | AI Prediction |
| 381170 | MIRAE ASSET TIGER US Tech TOP10 INDXX ETF | Miscellaneous | 28530.00 | 28640.00 | 28420.00 | 28640.00 | -0.88% | AI Prediction |
| 381180 | MIRAE ASSET TIGER US PHLX Semiconductor Sector Nasdaq ETF | Miscellaneous | 30565.00 | 30710.00 | 30505.00 | 30690.00 | -2.79% | AI Prediction |
| 381560 | NH-Amundi HANARO ElectricHydrogen Vehicle ETF Units | Miscellaneous | 14805.00 | 15500.00 | 14720.00 | 15370.00 | 1.35% | AI Prediction |
| 381570 | NH-Amundi HANARO Green Energy ETF Units | Miscellaneous | 11655.00 | 11980.00 | 11487.00 | 11820.00 | 1.55% | AI Prediction |
| 381620 | ZENIX ROBOTICS Co., Ltd | Non-Energy Minerals | 13050.00 | 13050.00 | 12260.00 | 12340.00 | -5.51% | AI Prediction |
| 381970 | K Car Co., Ltd. | Retail Trade | 14950.00 | 15000.00 | 14900.00 | 14900.00 | -0.60% | AI Prediction |
| 382150 | Oncocross Co., Ltd. | Health Technology | 7830.00 | 8050.00 | 7750.00 | 7830.00 | 0.00% | AI Prediction |
| 382480 | G.I. Tech Co., Ltd. | Electronic Technology | 2700.00 | 2700.00 | 2490.00 | 2500.00 | -6.54% | AI Prediction |
| 382800 | GnBS eco Co.,Ltd | Producer Manufacturing | 3930.00 | 3930.00 | 3830.00 | 3890.00 | -0.89% | AI Prediction |
| 382840 | ONEJOON Co. Ltd. | Producer Manufacturing | 10390.00 | 10700.00 | 10240.00 | 10440.00 | 0.19% | AI Prediction |
| 382900 | Bumhan Fuel Cell Co., Ltd. | Technology Services | 32400.00 | 32500.00 | 30750.00 | 32050.00 | -1.99% | AI Prediction |
| 383220 | F&F Co., Ltd. | Consumer Non-Durables | 71800.00 | 73200.00 | 70700.00 | 70700.00 | -1.39% | AI Prediction |
| 383310 | ECOPRO HN Co. Ltd. | Commercial Services | 36600.00 | 39500.00 | 36450.00 | 38150.00 | 2.01% | AI Prediction |
| 383800 | LX Holdings Corp. | Finance | 9400.00 | 9400.00 | 9070.00 | 9090.00 | -3.81% | AI Prediction |
| 38380K | LX Holdings Corp. Non-cum Pfd Registered Shs | Finance | 8940.00 | 9040.00 | 8680.00 | 8870.00 | -1.88% | AI Prediction |
| 383930 | DT&CRO Co., Ltd. | Commercial Services | 3130.00 | 3220.00 | 2820.00 | 2865.00 | -9.19% | AI Prediction |
| 384470 | Coreline Soft Co., Ltd. | Technology Services | 3550.00 | 3550.00 | 3400.00 | 3495.00 | -1.55% | AI Prediction |
| 385510 | SAMSUNG KODEX Renewable Energy Active ETF Units | Miscellaneous | 41085.00 | 42340.00 | 40570.00 | 42210.00 | 2.74% | AI Prediction |
| 385520 | SAMSUNG KODEX Autonomous Driving Active ETF Units | Miscellaneous | 16485.00 | 17245.00 | 16395.00 | 16890.00 | 0.12% | AI Prediction |
| 385540 | KB RISE Active Korea Total Bond Market(A-) ETF Units | Miscellaneous | 106720.00 | 106920.00 | 106580.00 | 106800.00 | 0.08% | AI Prediction |
| 385550 | KB RISE Active Korea Short Term Bond Market(AA-) ETF Units | Miscellaneous | 112595.00 | 112610.00 | 112595.00 | 112600.00 | 0.01% | AI Prediction |
| 385560 | KB RISE 30-Years Treasury Bond Enhanced ETF | Miscellaneous | 68015.00 | 68625.00 | 67390.00 | 68375.00 | 0.70% | AI Prediction |
| 385590 | KIM ACE ESG Active ETF | Miscellaneous | 20810.00 | 20810.00 | 19735.00 | 20100.00 | -0.52% | AI Prediction |
| 385600 | KIM ACE Electric Vehicles Value Chain Active ETF | Miscellaneous | 11780.00 | 12310.00 | 11725.00 | 12165.00 | 1.46% | AI Prediction |
| 385710 | TIMEFOLIO TIME K-Innovation Active ETF Units | Miscellaneous | 13410.00 | 13805.00 | 13410.00 | 13705.00 | 0.33% | AI Prediction |
| 385720 | TIMEFOLIO TIME KOSPI ACTIVE ETF Units | Miscellaneous | 22825.00 | 23645.00 | 22620.00 | 23190.00 | -0.56% | AI Prediction |
| 387270 | MIRAE ASSET TIGER GLOBAL INNOVATION ACTIVE ETF | Miscellaneous | 22025.00 | 22025.00 | 21735.00 | 21830.00 | -0.59% | AI Prediction |
| 387280 | MIRAE ASSET TIGER FUTURE MOBILITY ACTIVE ETF | Miscellaneous | 13855.00 | 14260.00 | 13500.00 | 14000.00 | 1.05% | AI Prediction |
| 387570 | Finemedix Co., Ltd. | Health Technology | 6570.00 | 6590.00 | 6280.00 | 6450.00 | -1.83% | AI Prediction |
| 388050 | G2Power Co. Ltd | Producer Manufacturing | 11510.00 | 11850.00 | 11160.00 | 11330.00 | 0.71% | AI Prediction |
| 388210 | CMTX Co., Ltd. | Electronic Technology | 154800.00 | 159000.00 | 153400.00 | 154000.00 | -3.02% | AI Prediction |
| 388280 | KB RISE K-Entertainment & Travel Leisure ETF | Miscellaneous | 9010.00 | 9035.00 | 8865.00 | 8905.00 | 0.28% | AI Prediction |
| 388420 | KB RISE Non-Memory Semiconductor Active ETF | Miscellaneous | 22515.00 | 23375.00 | 22450.00 | 22975.00 | -0.86% | AI Prediction |
| 388610 | GFC Life Science Co., Ltd. | Health Technology | 11500.00 | 11900.00 | 10720.00 | 10800.00 | -1.82% | AI Prediction |
| 388720 | Yuilrobotics Co., Ltd. | Producer Manufacturing | 122100.00 | 124400.00 | 121200.00 | 122400.00 | -3.01% | AI Prediction |
| 388790 | LiComm Co. Ltd. | Producer Manufacturing | 3200.00 | 3295.00 | 3000.00 | 3115.00 | -4.15% | AI Prediction |
| 388870 | Pharos iBio Co., Ltd. | Health Technology | 8440.00 | 9230.00 | 8440.00 | 8710.00 | 1.75% | AI Prediction |
| 389020 | Zaram Technology, Inc. | Electronic Technology | 48450.00 | 48950.00 | 45950.00 | 46200.00 | -5.91% | AI Prediction |
| 389030 | GENINUS, Inc. | Health Technology | 3395.00 | 3585.00 | 3315.00 | 3510.00 | 4.00% | AI Prediction |
| 389140 | 4by4 Inc. | Technology Services | 11630.00 | 11790.00 | 11020.00 | 11150.00 | -4.13% | AI Prediction |
| 389260 | Dae Myoung Energy Co. Ltd. | Utilities | 19850.00 | 20700.00 | 19440.00 | 20050.00 | 0.25% | AI Prediction |
| 389470 | Inventage Lab, Inc. | Commercial Services | 82800.00 | 98900.00 | 81100.00 | 93600.00 | 13.04% | AI Prediction |
| 389500 | SBB Tech Co., Ltd. | Producer Manufacturing | 62900.00 | 62900.00 | 58900.00 | 61900.00 | -2.52% | AI Prediction |
| 389650 | Nextbiomedical Co. Ltd. | Health Technology | 76500.00 | 77000.00 | 74400.00 | 76000.00 | 0.40% | AI Prediction |
| 389680 | UDMTEK Co., Ltd. | Technology Services | 801.00 | 801.00 | 755.00 | 758.00 | -5.01% | AI Prediction |
| 390110 | anymedi, Inc. | Health Technology | 1009.00 | 1009.00 | 850.00 | 850.00 | -14.91% | AI Prediction |
| 390390 | SAMSUNG KODEX US Semiconductor ETF Units | Miscellaneous | 40200.00 | 40325.00 | 40000.00 | 40295.00 | -2.72% | AI Prediction |
| 390400 | KODEX US Smart Mobility S&P ETF | Miscellaneous | 7195.00 | 7230.00 | 7195.00 | 7215.00 | 0.77% | AI Prediction |
| 391600 | KIM ACE US Green Theme ETF | Miscellaneous | 11535.00 | 11540.00 | 11420.00 | 11530.00 | -1.96% | AI Prediction |
| 391670 | Heungkuk HK Best11 Active ETF Units | Miscellaneous | 23935.00 | 24565.00 | 23700.00 | 24260.00 | -0.78% | AI Prediction |
| 391710 | Kornic Automation Co.Ltd. | Technology Services | 2190.00 | 2210.00 | 2120.00 | 2195.00 | 0.00% | AI Prediction |
| 393210 | TOMATOSYSTEM Co., Ltd. | Technology Services | 4935.00 | 4970.00 | 4875.00 | 4875.00 | -1.91% | AI Prediction |
| 393890 | W-SCOPE CHUNGJU PLANT Co., Ltd. | Producer Manufacturing | 10080.00 | 10380.00 | 9920.00 | 9990.00 | -0.89% | AI Prediction |
| 393970 | DAEJIN ADVANCED MATERIALS Inc. | Process Industries | 3255.00 | 3255.00 | 3000.00 | 3065.00 | -6.13% | AI Prediction |
| 394280 | OPENEDGES Technology, Inc. | Technology Services | 15440.00 | 16280.00 | 15060.00 | 15940.00 | 0.38% | AI Prediction |
| 394350 | Kiwoom KIWOOM Global Future Mobility ETF Units | Miscellaneous | 15820.00 | 15930.00 | 15820.00 | 15885.00 | 0.60% | AI Prediction |
| 394660 | MIRAE ASSET TIGER GLOBAL AUTONOMOUS ELECTRIC VEHICLES SOLACTIVE ETF Units | Miscellaneous | 15835.00 | 15835.00 | 15655.00 | 15740.00 | -0.76% | AI Prediction |
| 394670 | MIRAE ASSET TIGER SYNTH-GLOBAL LITHIUM & BATTERY TECH SOLACTIVE ETF Units | Miscellaneous | 12055.00 | 12055.00 | 11915.00 | 11975.00 | -0.70% | AI Prediction |
| 394800 | 3billion, Inc. | Commercial Services | 14550.00 | 14730.00 | 14180.00 | 14450.00 | 1.98% | AI Prediction |
| 395150 | SAMSUNG KODEX Fn Webtoon and Drama ETF Units | Miscellaneous | 3040.00 | 3045.00 | 3005.00 | 3035.00 | -0.33% | AI Prediction |
| 395160 | SAMSUNG KODEX AI Semiconductor ETF Units | Miscellaneous | 28015.00 | 30065.00 | 27900.00 | 29560.00 | 1.86% | AI Prediction |
| 395170 | SAMSUNG KODEX Fn Top 10 Equal Weight ETF Units | Miscellaneous | 16135.00 | 16735.00 | 16080.00 | 16515.00 | 1.26% | AI Prediction |
| 395270 | NH -Amundi HANARO K-Semiconductor ETF Units | Miscellaneous | 35595.00 | 37585.00 | 35540.00 | 36815.00 | -0.45% | AI Prediction |
| 395280 | NH-Amundi HANARO K-Game ETF Units | Miscellaneous | 4100.00 | 4115.00 | 4030.00 | 4110.00 | -0.48% | AI Prediction |
| 395290 | NH-Amundi HANARO K-POP&Media ETF Units | Miscellaneous | 9130.00 | 9335.00 | 9115.00 | 9150.00 | 0.22% | AI Prediction |
| 395400 | SK REIT Co. Ltd. | Finance | 5610.00 | 5910.00 | 5610.00 | 5910.00 | 5.35% | AI Prediction |
| 395750 | Hanwha PLUS ESG Value Active ETF Units | Miscellaneous | 18270.00 | 18675.00 | 18070.00 | 18455.00 | -1.13% | AI Prediction |
| 395760 | Hanwha PLUS ESG Growth Active ETF Units | Miscellaneous | 19280.00 | 19770.00 | 19240.00 | 19555.00 | -0.46% | AI Prediction |
| 396270 | Nextchip Co. Ltd. | Electronic Technology | 3400.00 | 3640.00 | 3345.00 | 3500.00 | 2.94% | AI Prediction |
| 396300 | SeA Mechanics Co., Ltd | Electronic Technology | 4535.00 | 4590.00 | 4310.00 | 4365.00 | -4.07% | AI Prediction |
| 396470 | WOT Co., Ltd. | Electronic Technology | 7410.00 | 7480.00 | 7220.00 | 7220.00 | -3.60% | AI Prediction |
| 396500 | MIRAE ASSET TIGER Semiconductor TOP 10 ETF Units | Miscellaneous | 33980.00 | 36570.00 | 33895.00 | 36090.00 | 2.27% | AI Prediction |
| 396510 | MIRAE ASSET TIGER CHINA CLEAN ENERGY SOLACTIVE ETF Units | Miscellaneous | 8990.00 | 9010.00 | 8880.00 | 8970.00 | 0.34% | AI Prediction |
| 396520 | MIRAE ASSET TIGER CHINA SEMICONDUCTOR FACTSET ETF Units | Miscellaneous | 11200.00 | 11350.00 | 11150.00 | 11290.00 | -0.75% | AI Prediction |
| 396690 | Mirae Asset Global REIT Co., Ltd. | Finance | 2550.00 | 2560.00 | 2535.00 | 2545.00 | -0.20% | AI Prediction |
| 397030 | Aprilbio Co., Ltd. | Health Technology | 68200.00 | 72200.00 | 67500.00 | 72200.00 | 3.88% | AI Prediction |
| 397420 | KB RISE FKTB 5Y Duration Following ETF | Miscellaneous | 51285.00 | 51335.00 | 51285.00 | 51315.00 | 0.02% | AI Prediction |
| 397810 | AdForUs Co., Ltd. | Commercial Services | 7090.00 | 7160.00 | 6930.00 | 7020.00 | -0.99% | AI Prediction |
| 398120 | SG Healthcare Co., Ltd. | Health Technology | 4425.00 | 4500.00 | 4145.00 | 4240.00 | -4.18% | AI Prediction |
| 399110 | Shinhan SOL SP500ESG ETF Units | Miscellaneous | 19440.00 | 19580.00 | 19285.00 | 19540.00 | 0.26% | AI Prediction |
| 399580 | KB RISE Global Clean Energy S&P ETF | Miscellaneous | 10135.00 | 10275.00 | 10040.00 | 10160.00 | -1.74% | AI Prediction |
| 399720 | GAONCHIPS Co., Ltd. | Electronic Technology | 68500.00 | 70900.00 | 68200.00 | 69600.00 | -2.11% | AI Prediction |
| 400570 | SAMSUNG KODEX Europe Carbon Allowance Futures ICE ETF(H) Units | Miscellaneous | 9805.00 | 9885.00 | 9805.00 | 9885.00 | -1.10% | AI Prediction |
| 400580 | Shinhan SOL SP Carbon Emission(EUA)(H) ETF Units | Miscellaneous | 10005.00 | 10105.00 | 10005.00 | 10085.00 | -1.37% | AI Prediction |
| 400590 | Shinhan SOL ICE Global Carbon Emission(Synthetic ) ETF | Miscellaneous | 12075.00 | 12185.00 | 12075.00 | 12180.00 | -0.45% | AI Prediction |
| 400760 | NH All-One REIT Co., Ltd. | Finance | 3180.00 | 3200.00 | 3160.00 | 3195.00 | 0.47% | AI Prediction |
| 400970 | MIRAE ASSET TIGER US Tech TOP10 INDXX ETF | Miscellaneous | 8860.00 | 8860.00 | 8630.00 | 8650.00 | -2.20% | AI Prediction |
| 401170 | KB RISE iSelect METAVERSE ETF | Miscellaneous | 8935.00 | 8935.00 | 8730.00 | 8825.00 | -2.22% | AI Prediction |
| 401470 | SAMSUNG KODEX Metaverse Active ETF Units | Miscellaneous | 9500.00 | 9585.00 | 9400.00 | 9475.00 | -0.42% | AI Prediction |
| 401590 | Amundi HANARO Global Carbon Futures ETF (Synth) Units | Miscellaneous | 9790.00 | 9790.00 | 9725.00 | 9785.00 | -0.05% | AI Prediction |
| 402030 | Konan Technology, Inc. | Technology Services | 20700.00 | 20700.00 | 20050.00 | 20150.00 | -2.89% | AI Prediction |
| 402340 | SK Square Co., Ltd. | Finance | 654000.00 | 676000.00 | 636000.00 | 645000.00 | -5.01% | AI Prediction |
| 402420 | CALTH, Inc. | Health Technology | 1790.00 | 1790.00 | 1790.00 | 1790.00 | -0.56% | AI Prediction |
| 402460 | NH-Amundi HANARO K-Metaverse MZ ETF | Miscellaneous | 10995.00 | 11035.00 | 10835.00 | 10910.00 | -2.59% | AI Prediction |
| 402490 | Green Resource Co., Ltd. | Non-Energy Minerals | 9530.00 | 9870.00 | 9340.00 | 9400.00 | -1.36% | AI Prediction |
| 402970 | KIM ACE S&P US Dividend 100 ETF | Miscellaneous | 14480.00 | 14555.00 | 14450.00 | 14500.00 | 0.14% | AI Prediction |
| 403360 | RAPEECH Co.,Ltd | Technology Services | 7980.00 | 9000.00 | 7980.00 | 8990.00 | 12.52% | AI Prediction |
| 403490 | WooDeumGee Farm Co., Ltd | Process Industries | 1422.00 | 1434.00 | 1396.00 | 1396.00 | -2.65% | AI Prediction |
| 403550 | Socar, Inc. | Technology Services | 12000.00 | 12180.00 | 11500.00 | 11790.00 | -1.26% | AI Prediction |
| 403790 | MIDAS MIDAS KOSPI Active ETF Units | Miscellaneous | 51435.00 | 52880.00 | 51345.00 | 52240.00 | -0.74% | AI Prediction |
| 403810 | iL Robotics Co., Ltd. | Technology Services | 2725.00 | 2725.00 | 2380.00 | 2525.00 | -2.51% | AI Prediction |
| 403850 | Pinkfong Company, Inc. | Technology Services | 20500.00 | 20500.00 | 19930.00 | 20000.00 | -2.44% | AI Prediction |
| 403870 | HPSP Co., Ltd. | Electronic Technology | 42550.00 | 46450.00 | 41800.00 | 44850.00 | 3.58% | AI Prediction |
| 404120 | TIMEFOLIO TIME K-RENEWABLE ENERGY ACTIVE ETF Units | Miscellaneous | 26590.00 | 27480.00 | 26245.00 | 27070.00 | 0.86% | AI Prediction |
| 404260 | SAMSUNG KODEX KRX Climate Change Solutions ETF Units | Miscellaneous | 24425.00 | 25250.00 | 24310.00 | 25005.00 | 1.28% | AI Prediction |
| 404540 | TIGER KRX Climate Change Solutions ETF Units | Miscellaneous | 24325.00 | 25410.00 | 24325.00 | 25215.00 | 1.18% | AI Prediction |
| 404650 | Shinhan SOL KRX Climate Change Solutions ETF Units | Miscellaneous | 24350.00 | 25185.00 | 24230.00 | 24925.00 | 0.83% | AI Prediction |
| 404990 | Shinhan Seobu T&D REIT Co., Ltd. | Finance | 4305.00 | 4390.00 | 4200.00 | 4375.00 | 0.23% | AI Prediction |
| 405000 | Plasmapp Co. Ltd. | Health Technology | 7480.00 | 7480.00 | 6500.00 | 6800.00 | -7.98% | AI Prediction |
| 405100 | QRT, Inc. | Electronic Technology | 18700.00 | 18700.00 | 17710.00 | 17860.00 | -4.54% | AI Prediction |
| 405920 | NARA CELLAR Co., Ltd. | Distribution Services | 2690.00 | 2690.00 | 2400.00 | 2430.00 | -2.02% | AI Prediction |
| 406820 | BEAUTYSKIN Co., Ltd. | Miscellaneous | 2565.00 | 2565.00 | 2400.00 | 2485.00 | -3.12% | AI Prediction |
| 407300 | NH-Amundi HANARO Golf Theme ETF Units | Miscellaneous | 12350.00 | 12400.00 | 12240.00 | 12240.00 | 0.16% | AI Prediction |
| 407310 | NH-Amundi HANARO 200 TOP10 ETF Units | Miscellaneous | 17295.00 | 17935.00 | 17235.00 | 17715.00 | 1.26% | AI Prediction |
| 407400 | GGUMBI Inc. | Consumer Durables | 4800.00 | 5030.00 | 4780.00 | 4795.00 | 0.10% | AI Prediction |
| 407820 | ASSETPLUS Assetplus Korea Platform Active ETF Units | Miscellaneous | 9435.00 | 9530.00 | 9385.00 | 9410.00 | -0.26% | AI Prediction |
| 407830 | ASSETPLUS Assetplus Global Platform Active ETF Units | Miscellaneous | 14755.00 | 14835.00 | 14740.00 | 14770.00 | 0.10% | AI Prediction |
| 408900 | Studio Mir Co. LTD. | Consumer Services | 2480.00 | 2500.00 | 2395.00 | 2410.00 | -3.60% | AI Prediction |
| 408920 | Messe eSang Co.Ltd | Commercial Services | 3370.00 | 3400.00 | 3270.00 | 3370.00 | 0.00% | AI Prediction |
| 409810 | SAMSUNG KODEX US NASDAQ100 Futures Inverse ETF(H) Units | Miscellaneous | 6505.00 | 6535.00 | 6505.00 | 6530.00 | 1.32% | AI Prediction |
| 409820 | SAMSUNG KODEX US NASDAQ100 Leverage ETF(SYNTH H Units | Miscellaneous | 15025.00 | 15105.00 | 14980.00 | 15045.00 | -2.37% | AI Prediction |
| 410870 | TIMEFOLIO TIME KCULTURE ACTIVE ETF Units | Miscellaneous | 12405.00 | 12690.00 | 12405.00 | 12560.00 | 0.64% | AI Prediction |
| 411060 | KIM ACE KRX Physical Gold ETF | Miscellaneous | 33290.00 | 33570.00 | 33285.00 | 33530.00 | 0.72% | AI Prediction |
| 411080 | SANDS LAB Inc. | Technology Services | 6580.00 | 6620.00 | 6420.00 | 6460.00 | -1.22% | AI Prediction |
| 411420 | SAMSUNG KODEX US Nasdaq AI Tech Active ETF Units | Miscellaneous | 22045.00 | 22245.00 | 22045.00 | 22230.00 | -2.35% | AI Prediction |
| 411540 | Shinhan SOL 200 TOP10 ETF Units | Miscellaneous | 17500.00 | 18235.00 | 17500.00 | 18015.00 | 0.98% | AI Prediction |
| 411860 | KIWOOM Germany DAX ETF Units | Miscellaneous | 18050.00 | 18250.00 | 18050.00 | 18210.00 | 1.19% | AI Prediction |
| 412350 | Laserssel Co., Ltd. | Producer Manufacturing | 4665.00 | 5030.00 | 4650.00 | 4715.00 | -1.57% | AI Prediction |
| 412560 | MIRAE ASSET TIGER KRX BBIG K-NEW DEAL LEVERAGE ETF Units | Miscellaneous | 2890.00 | 3060.00 | 2800.00 | 2950.00 | -0.51% | AI Prediction |
| 412570 | MIRAE ASSET TIGER KRX SECONDARY BATTERY K-NEW DEAL LEVERAGE ETF Units | Miscellaneous | 2005.00 | 2160.00 | 1980.00 | 2130.00 | 2.65% | AI Prediction |
| 412770 | MIRAE ASSET TIGER GLOBAL AI FLATFORM ACTIVE ETF Units | Miscellaneous | 11235.00 | 11320.00 | 11190.00 | 11230.00 | 0.67% | AI Prediction |
| 413220 | Shinhan SOL China Photovoltaic CSI(Synthetic) ETF Units | Miscellaneous | 6070.00 | 6480.00 | 6070.00 | 6445.00 | 1.58% | AI Prediction |
| 413300 | TL Engineering Co., Ltd. | Industrial Services | 1999.00 | 1999.00 | 1998.00 | 1998.00 | -8.35% | AI Prediction |
| 413390 | MOT Co., LTD | Producer Manufacturing | 9000.00 | 9210.00 | 8910.00 | 8990.00 | -1.64% | AI Prediction |
| 413630 | CP System Co., Ltd | Producer Manufacturing | 4555.00 | 4985.00 | 4470.00 | 4700.00 | 3.18% | AI Prediction |
| 413640 | BI MATRIX Co., Ltd. | Technology Services | 9150.00 | 9530.00 | 9150.00 | 9150.00 | 0.00% | AI Prediction |
| 413930 | WOORI WOORI AI ESG Active ETF Units | Miscellaneous | 24430.00 | 25040.00 | 24180.00 | 24645.00 | -1.02% | AI Prediction |
| 414270 | KIM ACE Global Autonomous Vehicle Active ETF | Miscellaneous | 13410.00 | 13465.00 | 13175.00 | 13460.00 | 0.37% | AI Prediction |
| 414780 | MIRAE ASSET TIGER SYNTH-CHINA STAR50 ETF Units | Miscellaneous | 12695.00 | 12850.00 | 12595.00 | 12800.00 | 1.03% | AI Prediction |
| 415340 | SAMSUNG KODEX China STAR 50 ETF(SYNTH) Units | Miscellaneous | 12995.00 | 13040.00 | 12855.00 | 13040.00 | 1.16% | AI Prediction |
| 415380 | Studio Samick Co., Ltd. | Consumer Durables | 2150.00 | 2190.00 | 2110.00 | 2120.00 | -2.08% | AI Prediction |
| 415640 | KB Balhae Infrastructure Fund | Finance | 10020.00 | 10060.00 | 9980.00 | 10020.00 | 0.00% | AI Prediction |
| 415760 | Shinhan SOL China Fostering industry Active (Synthetic) Units | Miscellaneous | 12055.00 | 12195.00 | 11950.00 | 12185.00 | 0.95% | AI Prediction |
| 415920 | Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF | Miscellaneous | 9580.00 | 9895.00 | 9365.00 | 9805.00 | 2.35% | AI Prediction |
| 416090 | KIM ACE China STAR50 ETF | Miscellaneous | 11995.00 | 11995.00 | 11695.00 | 11900.00 | 0.29% | AI Prediction |
| 416180 | Shinsung ST Co., Ltd. | Electronic Technology | 38800.00 | 39850.00 | 38200.00 | 39150.00 | 0.90% | AI Prediction |
| 417010 | NanoTIM Co., Ltd. | Producer Manufacturing | 11880.00 | 12290.00 | 11310.00 | 11310.00 | -3.58% | AI Prediction |
| 417180 | Finger Story Co. Ltd. | Consumer Services | 1790.00 | 2050.00 | 1731.00 | 1745.00 | -2.51% | AI Prediction |
| 417200 | LS Materials Co. Ltd. | Electronic Technology | 17770.00 | 18250.00 | 17440.00 | 17580.00 | -1.84% | AI Prediction |
| 417310 | KORAMCO THE ONE REIT | Finance | 9350.00 | 9350.00 | 9030.00 | 9100.00 | -2.78% | AI Prediction |
| 417450 | KB RISE Global Hydrogen Economy Indxx ETF Units | Miscellaneous | 13645.00 | 13840.00 | 13580.00 | 13745.00 | 0.73% | AI Prediction |
| 417500 | Ji Tech Co. Ltd. | Electronic Technology | 4540.00 | 5190.00 | 4400.00 | 4740.00 | 15.05% | AI Prediction |
| 417630 | MIRAE ASSET TIGER INNOVATOR ESG30 ETF Units | Miscellaneous | 19155.00 | 19545.00 | 19060.00 | 19255.00 | -0.36% | AI Prediction |
| 417790 | TRUEN Co., Ltd. | Electronic Technology | 7980.00 | 7980.00 | 7800.00 | 7860.00 | -1.63% | AI Prediction |
| 417840 | Justem Co. Ltd. | Consumer Durables | 7420.00 | 7740.00 | 7300.00 | 7320.00 | -4.31% | AI Prediction |
| 417860 | Obzen, Inc. | Technology Services | 9270.00 | 9320.00 | 9110.00 | 9160.00 | -1.19% | AI Prediction |
| 417970 | MODEL SOLUTION CO., LTD. | Producer Manufacturing | 21850.00 | 22050.00 | 21200.00 | 21750.00 | -1.81% | AI Prediction |
| 418420 | RAONTECH, Inc. | Electronic Technology | 6630.00 | 7000.00 | 6250.00 | 6760.00 | 1.96% | AI Prediction |
| 418470 | kt millie seojae Co.Ltd | Technology Services | 13920.00 | 13970.00 | 13490.00 | 13750.00 | -1.22% | AI Prediction |
| 418550 | JEIO Co., Ltd. | Industrial Services | 8420.00 | 8520.00 | 8180.00 | 8250.00 | -2.02% | AI Prediction |
| 418620 | E8 Co., Ltd. | Technology Services | 1330.00 | 1330.00 | 1262.00 | 1289.00 | -3.16% | AI Prediction |
| 418660 | MIRAE ASSET TIGER SYNTH-NASDAQ 100 LEVERAGE ETF | Miscellaneous | 32310.00 | 32690.00 | 32310.00 | 32690.00 | -0.71% | AI Prediction |
| 418670 | TIGER GLOBAL CYBERSECURITY INDXX ETF | Miscellaneous | 10980.00 | 11100.00 | 10880.00 | 11060.00 | 2.36% | AI Prediction |
| 419050 | SAMKEE ENERGY SOLUTIONS CO. LTD | Producer Manufacturing | 1722.00 | 1728.00 | 1699.00 | 1701.00 | -1.22% | AI Prediction |
| 419080 | Enjet Co., Ltd. | Producer Manufacturing | 6390.00 | 6560.00 | 6200.00 | 6280.00 | -2.48% | AI Prediction |
| 419120 | Sandoll, Inc. | Technology Services | 4130.00 | 4130.00 | 3995.00 | 4000.00 | -3.38% | AI Prediction |
| 419420 | SAMSUNG KODEX US Clean Energy Nasdaq ETF Units | Miscellaneous | 9560.00 | 9560.00 | 8935.00 | 9235.00 | -4.50% | AI Prediction |
| 419430 | SAMSUNG KODEX MSCI China All Shares Batteries ETF Units | Miscellaneous | 11690.00 | 11690.00 | 11355.00 | 11540.00 | 1.10% | AI Prediction |
| 419530 | SAMG ENTERTAINMENT CO.LTD | Consumer Services | 35750.00 | 35750.00 | 34750.00 | 35150.00 | -1.82% | AI Prediction |
| 419540 | BISTOS Co., Ltd. | Health Technology | 1022.00 | 1022.00 | 975.00 | 982.00 | -3.82% | AI Prediction |
| 419650 | Hanwha PLUS Hydrogen NextGen Fuel Cell ETF | Miscellaneous | 4900.00 | 5025.00 | 4900.00 | 5020.00 | 1.31% | AI Prediction |
| 419890 | Kiwoom KIWOOM Short-Term Bond ESG Active ETF Units | Miscellaneous | 106640.00 | 106670.00 | 106640.00 | 106670.00 | 0.03% | AI Prediction |
| 420570 | J2KBIO Co., Ltd. | Process Industries | 8140.00 | 8250.00 | 8060.00 | 8250.00 | 1.35% | AI Prediction |
| 420770 | GigaVis Co., Ltd. | Electronic Technology | 68300.00 | 72800.00 | 67800.00 | 72000.00 | 1.98% | AI Prediction |
| 421320 | Hanwha ARIRANG iSelect AerospaceUAM ETF | Miscellaneous | 45190.00 | 45595.00 | 43600.00 | 43620.00 | -0.32% | AI Prediction |
| 422260 | KIVAM VITA MZ consumption Active ETF Units | Miscellaneous | 10975.00 | 11145.00 | 10975.00 | 10995.00 | 0.23% | AI Prediction |
| 422420 | KB RISE Secondary Cell Active ETF Units | Miscellaneous | 9245.00 | 9640.00 | 9165.00 | 9555.00 | 1.49% | AI Prediction |
| 423160 | SAMSUNG KODEX KOFR Active ETF (SYNTH) | Miscellaneous | 110630.00 | 110635.00 | 110630.00 | 110635.00 | 0.03% | AI Prediction |
| 423170 | Shinhan SOL Korea-Global Semiconductor Active ETF Units | Miscellaneous | 43000.00 | 43415.00 | 42320.00 | 43250.00 | -0.51% | AI Prediction |
| 423920 | MIRAE ASSET TIGER SYNTH-US PHLX Semiconductor Sector LEVERAGE ETF Units | Miscellaneous | 51700.00 | 51700.00 | 50625.00 | 51250.00 | -5.14% | AI Prediction |
| 424460 | NH-Amundi HANARO MSCI Global Water ETF(Synth) Units | Miscellaneous | 16695.00 | 16825.00 | 16695.00 | 16820.00 | 1.82% | AI Prediction |
| 424760 | Bellock Inc. | Technology Services | 1009.00 | 1009.00 | 950.00 | 970.00 | -3.10% | AI Prediction |
| 424870 | ImmuneOncia Therapeutics Inc. | Health Technology | 8300.00 | 8500.00 | 8100.00 | 8370.00 | 2.07% | AI Prediction |
| 424960 | Smart Radar System, Inc. | Electronic Technology | 7260.00 | 7260.00 | 7100.00 | 7160.00 | -1.38% | AI Prediction |
| 424980 | MICRO2NANO INC. | Electronic Technology | 12550.00 | 15870.00 | 11900.00 | 13690.00 | 7.71% | AI Prediction |
| 425040 | TEMC Co. Ltd. | Process Industries | 9680.00 | 9720.00 | 9390.00 | 9490.00 | -3.46% | AI Prediction |
| 425420 | TFE Co., Ltd. | Electronic Technology | 43000.00 | 44200.00 | 42400.00 | 42600.00 | -3.95% | AI Prediction |
| 426020 | TIMEFOLIO TIME US S&P500 ACTIVE ETF Units | Miscellaneous | 28875.00 | 29140.00 | 28705.00 | 29010.00 | -0.48% | AI Prediction |
| 426030 | TIMEFOLIO TIME US NASDAQ100 ACTIVE ETF Units | Miscellaneous | 37225.00 | 37695.00 | 37225.00 | 37495.00 | -2.19% | AI Prediction |
| 426150 | WOORI WON Korea Treasury Bond Active ETF Units | Miscellaneous | 55010.00 | 55165.00 | 54885.00 | 55105.00 | 0.19% | AI Prediction |
| 426330 | Kiwoom KIWOOM USA ETF Industry STOXX ETF Units | Miscellaneous | 15485.00 | 15760.00 | 15485.00 | 15760.00 | 3.68% | AI Prediction |
| 427120 | KB RISE AI Platform ETF Units | Miscellaneous | 7825.00 | 7850.00 | 7715.00 | 7790.00 | 0.00% | AI Prediction |
| 428510 | SAMSUNG KODEX China AI Tech Active ETF Units | Miscellaneous | 20845.00 | 20900.00 | 20240.00 | 20620.00 | -0.67% | AI Prediction |
| 428560 | SAMSUNG KODEX US ETF Industry Top10 Indxx ETF Units | Miscellaneous | 16155.00 | 16280.00 | 16155.00 | 16240.00 | 2.49% | AI Prediction |
| 429000 | MIRAE ASSET TIGER SP500 DIVIDEND ARISTOCRATS ETF Units | Miscellaneous | 13685.00 | 13800.00 | 13685.00 | 13755.00 | 0.51% | AI Prediction |
| 429010 | MIRAE ASSET TIGER NASDAQ NEXT 100 ETF Units | Miscellaneous | 17330.00 | 17365.00 | 17275.00 | 17340.00 | 0.67% | AI Prediction |
| 429270 | Sigetronics, Inc. | Electronic Technology | 4065.00 | 4135.00 | 4010.00 | 4125.00 | 1.48% | AI Prediction |
| 429740 | Hanwha PLUS K-REITs ETF Units | Miscellaneous | 7180.00 | 7240.00 | 7180.00 | 7240.00 | 0.84% | AI Prediction |
| 429760 | Hanwha PLUS S&P 500 ETF Units | Miscellaneous | 18215.00 | 18290.00 | 18185.00 | 18285.00 | 0.16% | AI Prediction |
| 429980 | Shinhan SOL Korea-Global Electric Vehicle and Rechargeable Battery Active ETF Units | Miscellaneous | 16700.00 | 16700.00 | 16575.00 | 16655.00 | -0.27% | AI Prediction |
| 430500 | Kiwoom KIWOOM TIPS KIS ETF Units | Miscellaneous | 113445.00 | 113585.00 | 113400.00 | 113500.00 | -0.07% | AI Prediction |
| 430690 | Hanssak Co., Ltd. | Technology Services | 4185.00 | 4190.00 | 4060.00 | 4085.00 | -2.39% | AI Prediction |
| 431190 | K3I Co., Ltd. | Technology Services | 4755.00 | 4780.00 | 4580.00 | 4750.00 | -0.11% | AI Prediction |
| 432320 | KB STAR REIT | Finance | 3375.00 | 3395.00 | 3340.00 | 3370.00 | -0.15% | AI Prediction |
| 432430 | YLAB Corporation | Consumer Services | 3495.00 | 3720.00 | 3350.00 | 3395.00 | -1.74% | AI Prediction |
| 432470 | KNS CO. LTD | Producer Manufacturing | 16360.00 | 17150.00 | 15550.00 | 16010.00 | -4.42% | AI Prediction |
| 432600 | KB RISE KTB 3Y Futures ETF | Miscellaneous | 55320.00 | 55345.00 | 55320.00 | 55330.00 | -0.02% | AI Prediction |
| 432720 | Qualitas Semiconductor Co., Ltd. | Electronic Technology | 13680.00 | 14050.00 | 13300.00 | 13820.00 | -1.64% | AI Prediction |
| 432840 | NH-Amundi HANARO US S&P500 ETF | Miscellaneous | 18395.00 | 18460.00 | 18330.00 | 18420.00 | -0.08% | AI Prediction |
| 432980 | MFC Co., Ltd. | Health Technology | 3705.00 | 3720.00 | 3595.00 | 3640.00 | -2.67% | AI Prediction |
| 433220 | ASSETPLUS Assetplus Global Blacksmith Active ETF | Miscellaneous | 29155.00 | 29370.00 | 29105.00 | 29290.00 | -1.31% | AI Prediction |
| 433250 | HYUNDAI UNICORN R&D ACTIVE ETF Units | Miscellaneous | 23640.00 | 24085.00 | 23620.00 | 23915.00 | -0.08% | AI Prediction |
| 433330 | Shinhan SOL SP500 ETF Units | Miscellaneous | 20435.00 | 20545.00 | 20407.00 | 20540.00 | 0.20% | AI Prediction |
| 433500 | KIM ACE Nuclear Power TOP 10 ETF Units | Miscellaneous | 70850.00 | 72700.00 | 69200.00 | 69785.00 | -0.31% | AI Prediction |
| 433880 | Hanwha PLUS TDF2060 Active ETF Units | Miscellaneous | 17500.00 | 17650.00 | 16810.00 | 17535.00 | 0.09% | AI Prediction |
| 433970 | SAMSUNG KODEX Target Date 2030 ACTIVE ETF Units | Miscellaneous | 13720.00 | 13780.00 | 13700.00 | 13760.00 | 0.15% | AI Prediction |
| 433980 | SAMSUNG KODEX Target Date 2040 ACTIVE ETF Units | Miscellaneous | 15360.00 | 15440.00 | 15340.00 | 15415.00 | 0.29% | AI Prediction |
| 434060 | SAMSUNG KODEX Target Date 2050 ACTIVE ETF Units | Miscellaneous | 16410.00 | 16580.00 | 16410.00 | 16555.00 | 0.30% | AI Prediction |
| 434190 | Talos Co., Ltd. | Producer Manufacturing | 3965.00 | 4400.00 | 3700.00 | 4175.00 | 5.16% | AI Prediction |
| 434480 | MONITORAPP CO., LTD. | Technology Services | 3785.00 | 3785.00 | 3635.00 | 3690.00 | -1.86% | AI Prediction |
| 434730 | NH-Amundi HANARO Nuclear Power Units | Miscellaneous | 73355.00 | 74640.00 | 71655.00 | 72230.00 | -1.56% | AI Prediction |
| 434960 | DAISHIN DAISHIN343 K200 Units | Miscellaneous | 94095.00 | 96480.00 | 93405.00 | 94950.00 | -0.99% | AI Prediction |
| 435040 | KIM ACE Global Brand TOP10 ETF Units | Miscellaneous | 19280.00 | 19380.00 | 19240.00 | 19330.00 | 0.18% | AI Prediction |
| 435420 | MIRAE ASSET TIGER Nasdaq100 Balanced ETF Units | Miscellaneous | 13465.00 | 13475.00 | 13430.00 | 13460.00 | -0.07% | AI Prediction |
| 435530 | Kiwoom KIWOOM TDF 2030 Active ETF Units | Miscellaneous | 15190.00 | 15190.00 | 15065.00 | 15135.00 | 0.56% | AI Prediction |
| 435540 | Kiwoom KIWOOM TDF 2040 Active ETF Units | Miscellaneous | 16730.00 | 16780.00 | 16715.00 | 16780.00 | 0.30% | AI Prediction |
| 435550 | Kiwoom KIWOOM TDF 2050 Active ETF Units | Miscellaneous | 17280.00 | 17280.00 | 17105.00 | 17230.00 | 0.20% | AI Prediction |
| 435570 | ERCOHS Agricultural Corporation Co., Ltd. | Consumer Non-Durables | 13130.00 | 14120.00 | 13110.00 | 13890.00 | 5.95% | AI Prediction |
| 436140 | Shinhan SOL K-Total Bond Active(AA- Higher)ETF Units | Miscellaneous | 109940.00 | 110260.00 | 109920.00 | 110140.00 | 0.20% | AI Prediction |
| 437070 | SAMSUNG KODEX Asia USD Bond ESG Plus Active ETF Units | Miscellaneous | 63615.00 | 63795.00 | 63570.00 | 63750.00 | 1.03% | AI Prediction |
| 437080 | SAMSUNG KODEX US Bond ESG Active ETF(H) Units | Miscellaneous | 101685.00 | 101685.00 | 101565.00 | 101590.00 | 0.18% | AI Prediction |
| 437350 | KB RISE US Short-Term IG Corporate Bond ETF | Miscellaneous | 12670.00 | 12730.00 | 12650.00 | 12715.00 | 0.99% | AI Prediction |
| 437370 | KB RISE Global Agribusiness MV ETF Units | Miscellaneous | 11160.00 | 11245.00 | 11090.00 | 11215.00 | 0.49% | AI Prediction |
| 437730 | Samhyun Co., Ltd. | Producer Manufacturing | 58200.00 | 60600.00 | 56500.00 | 60000.00 | 1.69% | AI Prediction |
| 438080 | KIM ACE S&P500 5050 Blend Active ETF | Miscellaneous | 13605.00 | 13730.00 | 13605.00 | 13715.00 | 0.51% | AI Prediction |
| 438100 | ACE US NASDAQ 100 US Treasury Bond 50 Active | Miscellaneous | 14180.00 | 14430.00 | 14180.00 | 14430.00 | 0.38% | AI Prediction |
| 438320 | MIRAE ASSET TIGER SYNTH-China HSTECH LEVERAGE ETF(H) Units | Miscellaneous | 7050.00 | 7235.00 | 6960.00 | 7135.00 | 0.49% | AI Prediction |
| 438330 | MIRAE ASSET TIGER HIGH QUALITY CORPORATE BOND ACTIVE ETF Units | Miscellaneous | 115965.00 | 116085.00 | 115900.00 | 115985.00 | 0.02% | AI Prediction |
| 438560 | Shinhan SOL Korea Treasury Bond 3Y ETF Units | Miscellaneous | 100685.00 | 100795.00 | 100660.00 | 100715.00 | 0.03% | AI Prediction |
| 438570 | Shinhan SOL Korea Treasury Bond 10Y ETF Units | Miscellaneous | 102905.00 | 103115.00 | 102735.00 | 102935.00 | 0.12% | AI Prediction |
| 438700 | VIRNECT Co., Ltd. | Technology Services | 3700.00 | 3765.00 | 3485.00 | 3490.00 | -5.68% | AI Prediction |
| 438740 | MIDAS MIDAS Mid/Small-Cap Active ETF Units | Miscellaneous | 38780.00 | 38975.00 | 38395.00 | 38780.00 | -0.09% | AI Prediction |
| 438900 | NH-Amundi HANARO K-Food ETF Units | Miscellaneous | 12575.00 | 12645.00 | 12410.00 | 12445.00 | -1.07% | AI Prediction |
| 439090 | Manyo Factory Co., Ltd. | Distribution Services | 13600.00 | 13630.00 | 13310.00 | 13330.00 | -2.42% | AI Prediction |
| 439260 | DAEHAN SHIPBUILDING Co., Ltd. | Producer Manufacturing | 98000.00 | 102000.00 | 94200.00 | 99500.00 | 4.30% | AI Prediction |
| 439580 | BLUEMTEC CO. LTD. | Distribution Services | 3990.00 | 4070.00 | 3980.00 | 4015.00 | -1.47% | AI Prediction |
| 439860 | SAMSUNG KODEX ESG Korea Total Bond Market(A-) Active ETF Units | Miscellaneous | 114165.00 | 114260.00 | 114165.00 | 114230.00 | 0.05% | AI Prediction |
| 439870 | SAMSUNG KODEX 30-Years Treasury Bond Active ETF Units | Miscellaneous | 105800.00 | 106580.00 | 105060.00 | 106245.00 | 0.30% | AI Prediction |
| 440110 | FADU, Inc. | Electronic Technology | 56000.00 | 62200.00 | 53500.00 | 59300.00 | 4.77% | AI Prediction |
| 440290 | HB Investment, Inc. | Finance | 2195.00 | 2255.00 | 2170.00 | 2225.00 | 1.37% | AI Prediction |
| 440320 | Openknowl Co. Ltd. | Commercial Services | 4025.00 | 4025.00 | 3860.00 | 3890.00 | -4.31% | AI Prediction |
| 440340 | MIRAE ASSET TIGER Global Multi Asset TIF Active ETF Units | Miscellaneous | 12215.00 | 12340.00 | 12200.00 | 12255.00 | 0.57% | AI Prediction |
| 440640 | KIM ACE Short term Bond Alpha Active ETF | Miscellaneous | 110940.00 | 111055.00 | 110930.00 | 110945.00 | 0.01% | AI Prediction |
| 440650 | KIM ACE US Short Term Bond Active ETF | Miscellaneous | 11850.00 | 11925.00 | 11845.00 | 11900.00 | 0.93% | AI Prediction |
| 440910 | WOORI US Aerospace Defense ETF Units | Miscellaneous | 27075.00 | 27255.00 | 27075.00 | 27210.00 | 1.64% | AI Prediction |
| 441270 | Fine M-Tec Co.,Ltd. | Producer Manufacturing | 9900.00 | 9910.00 | 9760.00 | 9830.00 | -1.31% | AI Prediction |
| 441330 | Kiwoom KIWOOM China A50 Connect MSCI ETF Units | Miscellaneous | 12380.00 | 12545.00 | 12285.00 | 12545.00 | 2.32% | AI Prediction |
| 441540 | NH-Amundi HANARO Shipbuilding&Shipping ETF Units | Miscellaneous | 34290.00 | 34380.00 | 33595.00 | 33730.00 | -0.10% | AI Prediction |
| 441640 | SAMSUNG KODEX US Dividend Covered Call S&P Active ETF Units | Miscellaneous | 12685.00 | 12795.00 | 12675.00 | 12770.00 | 0.67% | AI Prediction |
| 441680 | MIRAE ASSET TIGER SYNTH-Nasdaq100 Covered Call ETF Units | Miscellaneous | 10765.00 | 10795.00 | 10610.00 | 10740.00 | -0.19% | AI Prediction |
| 441800 | TIMEFOLIO TIME KOREA PLUS DIVIDEND ACTIVE ETF Units | Miscellaneous | 30110.00 | 30780.00 | 29910.00 | 30275.00 | -1.67% | AI Prediction |
| 442090 | ASSETPLUS Assetplus Korea Blacksmith Active ETF Units | Miscellaneous | 25815.00 | 26670.00 | 25810.00 | 26495.00 | 0.38% | AI Prediction |
| 442260 | DB Mighty Dynamic Quant Active ETF Units | Miscellaneous | 32015.00 | 33175.00 | 32015.00 | 32635.00 | -0.88% | AI Prediction |
| 442320 | KB RISE Global Nuclear Power ETF Units | Miscellaneous | 45455.00 | 45745.00 | 45140.00 | 45215.00 | -0.53% | AI Prediction |
| 442550 | KB RISE TDF2030 Active ETF Units | Miscellaneous | 14305.00 | 14370.00 | 14285.00 | 14355.00 | 0.35% | AI Prediction |
| 442560 | KB RISE TDF2040 Active ETF Units | Miscellaneous | 15595.00 | 15595.00 | 15480.00 | 15530.00 | -0.42% | AI Prediction |
| 442570 | KB RISE TDF2050 Active ETF | Miscellaneous | 16325.00 | 16385.00 | 16260.00 | 16325.00 | -0.09% | AI Prediction |
| 442580 | Hanwha PLUS Global HBM Semiconductor ETF | Miscellaneous | 65500.00 | 67170.00 | 64610.00 | 65975.00 | -2.26% | AI Prediction |
| 443060 | HD Hyundai Marine Solution Co., Ltd. | Distribution Services | 183900.00 | 185400.00 | 182500.00 | 184300.00 | 0.33% | AI Prediction |
| 443250 | RevuCorporation Inc | Technology Services | 11050.00 | 11050.00 | 10810.00 | 10890.00 | -2.24% | AI Prediction |
| 443670 | SPSoft Inc. | Technology Services | 5420.00 | 5420.00 | 5200.00 | 5200.00 | -4.06% | AI Prediction |
| 444200 | Shinhan SOL Korea Mega Tech Active ETF Units | Miscellaneous | 46520.00 | 47850.00 | 46140.00 | 47340.00 | 0.80% | AI Prediction |
| 444490 | WOORI US S&P500 ETF Units | Miscellaneous | 18665.00 | 18775.00 | 18660.00 | 18750.00 | 0.00% | AI Prediction |
| 444530 | Simplatform Co., Ltd. | Technology Services | 6880.00 | 6880.00 | 6580.00 | 6620.00 | -4.47% | AI Prediction |
| 444920 | Yuanta 11 Special Purpose Acquisition Co. | Finance | 2105.00 | 2107.00 | 2105.00 | 2107.00 | 0.10% | AI Prediction |
| 445090 | ASICLAND Co., Ltd. | Technology Services | 30900.00 | 31650.00 | 30450.00 | 30900.00 | -2.37% | AI Prediction |
| 445150 | SAMSUNG KODEX Eco Ship Active ETF Units | Miscellaneous | 36435.00 | 36750.00 | 36000.00 | 36380.00 | 0.51% | AI Prediction |
| 445180 | Purit Co., Ltd. | Process Industries | 10050.00 | 10250.00 | 9440.00 | 9900.00 | -1.59% | AI Prediction |
| 445290 | SAMSUNG KODEX Robot Active ETF Units | Miscellaneous | 37875.00 | 38970.00 | 37470.00 | 38485.00 | -0.43% | AI Prediction |
| 445680 | Curiox Biosystems Co., Ltd. | Technology Services | 118800.00 | 122000.00 | 117600.00 | 119600.00 | 1.10% | AI Prediction |
| 445690 | BNK BNK Shareholder Yield Active ETF Units | Miscellaneous | 31020.00 | 31480.00 | 30645.00 | 31270.00 | -0.86% | AI Prediction |
| 445910 | MIRAE ASSET TIGER MKF Dividend Aristocrats ETF Units | Miscellaneous | 22485.00 | 22770.00 | 22305.00 | 22550.00 | -1.51% | AI Prediction |
| 446070 | UNID btplus Co., Ltd. | Non-Energy Minerals | 3210.00 | 3260.00 | 3170.00 | 3210.00 | 0.00% | AI Prediction |
| 446440 | Epi Biotech Co., Ltd. | Health Technology | 14480.00 | 14480.00 | 14480.00 | 14480.00 | 0.70% | AI Prediction |
| 446540 | Megatouch Co., Ltd. | Electronic Technology | 4080.00 | 4085.00 | 3965.00 | 4000.00 | -1.84% | AI Prediction |
| 446690 | KODEX ASIA AI SEMICON exChina Active ETF Units | Miscellaneous | 43915.00 | 45050.00 | 43290.00 | 44960.00 | 0.00% | AI Prediction |
| 446700 | KB RISE Battery Recycling ETF Units | Miscellaneous | 14115.00 | 14340.00 | 14045.00 | 14205.00 | -0.25% | AI Prediction |
| 446720 | Shinhan SOL US Dividend Equity ETF Units | Miscellaneous | 13050.00 | 13095.00 | 12975.00 | 13085.00 | 0.19% | AI Prediction |
| 446770 | KIM ACE Solactive Global Semiconductor TOP4 ETF Units | Miscellaneous | 61715.00 | 62985.00 | 60640.00 | 61450.00 | -2.68% | AI Prediction |
| 446840 | GITSN, Inc. | Finance | 1561.00 | 1568.00 | 1533.00 | 1540.00 | -1.35% | AI Prediction |
| 447430 | KIM ACE Next level Value Active ETF Units | Miscellaneous | 17565.00 | 17565.00 | 17145.00 | 17390.00 | -1.19% | AI Prediction |
| 447620 | Shinhan SOL US TOP5 40 Blended ETF Units | Miscellaneous | 14710.00 | 14710.00 | 14545.00 | 14595.00 | -0.78% | AI Prediction |
| 447660 | Hanwha PLUS Apple Balanced ETF Units | Miscellaneous | 13060.00 | 13255.00 | 13055.00 | 13245.00 | 0.34% | AI Prediction |
| 447690 | AIOBIO Co., Ltd | Health Technology | 4390.00 | 4390.00 | 3265.00 | 3300.00 | -14.06% | AI Prediction |
| 447770 | MIRAE ASSET TIGER TESLA Balanced ETF Units | Miscellaneous | 14605.00 | 14660.00 | 14140.00 | 14630.00 | -0.20% | AI Prediction |
| 448100 | WOORI WON KS200 ETF Units | Miscellaneous | 95825.00 | 98470.00 | 95330.00 | 97040.00 | -0.80% | AI Prediction |
| 448280 | ECOEYE Co., Ltd. | Commercial Services | 11410.00 | 12000.00 | 11050.00 | 11700.00 | 2.99% | AI Prediction |
| 448290 | MIRAE ASSET TIGER S&P500 ETF(H) Units | Miscellaneous | 16075.00 | 16130.00 | 16070.00 | 16100.00 | -0.77% | AI Prediction |
| 448300 | MIRAE ASSET TIGER NASDAQ 100 ETF(H) Units | Miscellaneous | 19595.00 | 19650.00 | 19565.00 | 19610.00 | -1.31% | AI Prediction |
| 448330 | SAMSUNG KODEX Wise Samsung Electronics Balanced ETF Units | Miscellaneous | 15845.00 | 16165.00 | 15800.00 | 16060.00 | 0.09% | AI Prediction |
| 448490 | NH-Amundi HANARO Oct 2032 Treasury ETF 2022-29.10.2032 Units | Miscellaneous | 55500.00 | 55585.00 | 55475.00 | 55575.00 | 0.25% | AI Prediction |
| 448540 | KIM ACE NVIDIA30 Blend ETF Units | Miscellaneous | 24825.00 | 25070.00 | 24825.00 | 25055.00 | -1.46% | AI Prediction |
| 448570 | VI FOCUS AI KOREA Active ETF Units | Miscellaneous | 28940.00 | 29535.00 | 28685.00 | 29175.00 | -0.43% | AI Prediction |
| 448630 | KB RISE Samsung Group Fixed Top3 Equity&Korean Bond ETF Units | Miscellaneous | 14170.00 | 14395.00 | 14055.00 | 14280.00 | 0.32% | AI Prediction |
| 448710 | Cots Technology Co. Ltd. | Electronic Technology | 18650.00 | 18670.00 | 18010.00 | 18230.00 | -0.38% | AI Prediction |
| 448730 | SamsungFN REIT Co., Ltd. | Finance | 5460.00 | 5540.00 | 5440.00 | 5540.00 | 1.47% | AI Prediction |
| 448780 | Micro-NX Co., Ltd. | Health Technology | 1604.00 | 1604.00 | 1585.00 | 1585.00 | 13.54% | AI Prediction |
| 448900 | PIM KOREA Co., Ltd. | Producer Manufacturing | 122200.00 | 130900.00 | 122100.00 | 126700.00 | 1.36% | AI Prediction |
| 449170 | MIRAE ASSET TIGER SYNTH-KOFR ACTIVE ETF Units | Miscellaneous | 110310.00 | 110315.00 | 110310.00 | 110315.00 | 0.02% | AI Prediction |
| 449180 | SAMSUNG KODEX S&P500 ETF (H) Units | Miscellaneous | 15520.00 | 15555.00 | 15500.00 | 15530.00 | -0.80% | AI Prediction |
| 449190 | SAMSUNG KODEX US NASDAQ100 ETF (H) Units | Miscellaneous | 18985.00 | 19055.00 | 18975.00 | 19005.00 | -1.32% | AI Prediction |
| 449450 | Hanwha PLUS K-Defense Industry ETF Units | Miscellaneous | 71500.00 | 72765.00 | 70665.00 | 70770.00 | 2.03% | AI Prediction |
| 449580 | KB RISE Tesla Apple Amazon&Korean Bond ETF | Miscellaneous | 16010.00 | 16080.00 | 16010.00 | 16060.00 | -0.12% | AI Prediction |
| 449680 | MIRAE ASSET TIGER SYNTH KOREA-CHINA EV ETF Units | Miscellaneous | 13995.00 | 14500.00 | 13900.00 | 14445.00 | 3.22% | AI Prediction |
| 449690 | MIRAE ASSET TIGER SYNTH KOREA-CHINA SEMICONDUCTOR ETF Units | Miscellaneous | 39020.00 | 39700.00 | 38390.00 | 39010.00 | -0.03% | AI Prediction |
| 449770 | Kiwoom KIWOOM S&P500 ETF Units | Miscellaneous | 19635.00 | 19735.00 | 19595.00 | 19705.00 | 0.13% | AI Prediction |
| 449780 | Kiwoom KIWOOM S&P500 ETF(H) Units | Miscellaneous | 16940.00 | 16965.00 | 16890.00 | 16955.00 | -0.73% | AI Prediction |
| 450080 | Ecopro Materials Co Ltd. | Process Industries | 69400.00 | 72700.00 | 68600.00 | 71900.00 | 2.42% | AI Prediction |
| 450180 | SAMSUNG KODEX Korea China New Energy Vehicles ETF(SYNTH) Units | Miscellaneous | 14585.00 | 14855.00 | 14145.00 | 14755.00 | 2.43% | AI Prediction |
| 450190 | SAMSUNG KODEX Korea China Semiconductor ETF (SYNTH) Units | Miscellaneous | 39670.00 | 39995.00 | 38670.00 | 39625.00 | 0.32% | AI Prediction |
| 450330 | HASS Corp. | Health Technology | 7310.00 | 7310.00 | 6850.00 | 6980.00 | -4.51% | AI Prediction |
| 450520 | Inswave Co. Ltd. | Technology Services | 3050.00 | 3080.00 | 2885.00 | 2965.00 | -3.73% | AI Prediction |
| 450910 | Shinhan SOL KOSDAQ 150 ETF Units | Miscellaneous | 20145.00 | 20925.00 | 20145.00 | 20650.00 | 0.19% | AI Prediction |
| 450940 | Yuanta 14 Special Purpose Acquisition Co., Ltd. | Finance | 2115.00 | 2115.00 | 2115.00 | 2115.00 | 0.00% | AI Prediction |
| 450950 | Asterasys Co., Ltd. | Health Technology | 13150.00 | 13170.00 | 12900.00 | 13100.00 | 0.23% | AI Prediction |
| 451000 | Hanwha PLUS Total Market Bond(AA- or higher) Active ETF Units | Miscellaneous | 111415.00 | 111570.00 | 111415.00 | 111570.00 | 0.19% | AI Prediction |
| 451060 | Hana 1Q 200 Active ETF Units | Miscellaneous | 30190.00 | 30985.00 | 29930.00 | 30460.00 | -0.98% | AI Prediction |
| 451150 | ASSETPLUS ASSETPLUS GLOBAL YOUNG AGE ACTIVE ETF Units | Miscellaneous | 18775.00 | 19110.00 | 18775.00 | 18995.00 | 1.17% | AI Prediction |
| 451220 | IMT Co., Ltd. | Producer Manufacturing | 13650.00 | 13750.00 | 13100.00 | 13180.00 | -3.80% | AI Prediction |
| 451250 | BBIA Co., Ltd. | Consumer Non-Durables | 8830.00 | 8900.00 | 8700.00 | 8700.00 | -1.47% | AI Prediction |
| 451530 | MIRAE ASSET TIGER TREASURY 30YR STRIPS BOND ACTIVE ETF | | 49075.00 | 49550.00 | 48540.00 | 49295.00 | 0.80% | AI Prediction |
| 451540 | MIRAE ASSET TIGER AGGREGATE BOND ACTIVE ETF Units | Miscellaneous | 54890.00 | 55010.00 | 54820.00 | 54945.00 | 0.11% | AI Prediction |
| 451600 | Hanwha PLUS 30-Year Treasury Bond Active ETF Units | Miscellaneous | 101300.00 | 101775.00 | 101300.00 | 101775.00 | 1.90% | AI Prediction |
| 451670 | KB RISE KTB 30Y Leverage (SYNTH) ETF Units | Miscellaneous | 18735.00 | 19000.00 | 18500.00 | 18880.00 | 0.94% | AI Prediction |
| 451700 | NH SPECIAL PURPOSE ACQUISITION 29 COMPANY | Finance | 2330.00 | 2340.00 | 2230.00 | 2315.00 | -0.64% | AI Prediction |
| 451760 | Contec Co., Ltd. | Communications | 18160.00 | 18420.00 | 17300.00 | 17500.00 | -2.78% | AI Prediction |
| 451800 | Hanwha REIT Co., Ltd. | Finance | 5150.00 | 5390.00 | 5110.00 | 5120.00 | -0.58% | AI Prediction |
| 452160 | jnb Co., Ltd. | Electronic Technology | 6460.00 | 6460.00 | 6100.00 | 6100.00 | -5.57% | AI Prediction |
| 452190 | HBL Corporation | Electronic Technology | 4675.00 | 4725.00 | 4580.00 | 4615.00 | -2.33% | AI Prediction |
| 452200 | Mintech Co., Ltd. | Producer Manufacturing | 2435.00 | 2450.00 | 2360.00 | 2430.00 | -1.82% | AI Prediction |
| 452250 | KIM ACE U.S. Ultra T-Bond Futures Leverage ETF(Synth H) Units | Miscellaneous | 5645.00 | 5685.00 | 5645.00 | 5675.00 | 1.07% | AI Prediction |
| 452260 | HANWHA GALLERIA CORPORATION | Retail Trade | 3160.00 | 3390.00 | 3130.00 | 3150.00 | -0.16% | AI Prediction |
| 45226K | HANWHA GALLERIA CORPORATION Non-cum Pfd Registered Shs | Retail Trade | 10250.00 | 10380.00 | 9880.00 | 9920.00 | -3.12% | AI Prediction |
| 452280 | HanSun Engineering Co., Ltd. | Producer Manufacturing | 10230.00 | 10530.00 | 9970.00 | 10290.00 | 0.00% | AI Prediction |
| 452300 | Capstone Partners Co., Ltd. | Finance | 3345.00 | 3510.00 | 3290.00 | 3370.00 | 0.75% | AI Prediction |
| 452360 | Shinhan SOL US Dividend Equity ETF(H) Units | Miscellaneous | 12380.00 | 12390.00 | 12305.00 | 12370.00 | -0.40% | AI Prediction |
| 452400 | INICS Corporation | Process Industries | 10300.00 | 10300.00 | 9910.00 | 10080.00 | -0.59% | AI Prediction |
| 452430 | Sapien Semiconductors Inc. | Electronic Technology | 35700.00 | 35700.00 | 34000.00 | 34150.00 | -4.48% | AI Prediction |
| 452440 | KIVAM VITA Value Alpha Active ETF Units | Miscellaneous | 19460.00 | 19610.00 | 19390.00 | 19435.00 | -0.92% | AI Prediction |
| 452450 | Pie Co.,Ltd. | Health Technology | 5920.00 | 6170.00 | 5820.00 | 5930.00 | 0.17% | AI Prediction |
| 452670 | Sangsangin No. 4 Special Purpose Acquisition Co. | Finance | 2100.00 | 2105.00 | 2100.00 | 2100.00 | 0.00% | AI Prediction |
| 452980 | Shinhan 11Th Special Purpose Acquisition Co. Co Ltd. | Finance | 2100.00 | 2110.00 | 2100.00 | 2100.00 | -0.24% | AI Prediction |
| 453010 | Hanwha PLUS KOFR ETF Units | Miscellaneous | 108460.00 | 108465.00 | 108450.00 | 108460.00 | 0.01% | AI Prediction |
| 453060 | NH-Amundi HANARO KOFR ACTIVE ETF(Synth) Units | Miscellaneous | 109960.00 | 109960.00 | 109950.00 | 109960.00 | 0.05% | AI Prediction |
| 453080 | Kiwoom KIWOOM NASDAQ100 ETF(H) Units | Miscellaneous | 19615.00 | 19675.00 | 19600.00 | 19640.00 | -1.31% | AI Prediction |
| 453330 | KB RISE S&P500 ETF(H) | Miscellaneous | 16360.00 | 16375.00 | 16315.00 | 16350.00 | -0.79% | AI Prediction |
| 453340 | HYUNDAI GREEN FOOD CO. LTD | Consumer Services | 16270.00 | 16270.00 | 15820.00 | 15940.00 | -2.03% | AI Prediction |
| 453450 | Gridwiz Co., Ltd. | Utilities | 20350.00 | 24100.00 | 19020.00 | 20250.00 | -0.74% | AI Prediction |
| 453630 | SAMSUNG KODEX SP500 Consumer Staples ETF Units | Miscellaneous | 13410.00 | 13475.00 | 13330.00 | 13425.00 | 0.56% | AI Prediction |
| 453640 | SAMSUNG KODEX SP500 Health Care ETF Units | Miscellaneous | 13595.00 | 13655.00 | 13535.00 | 13610.00 | 0.18% | AI Prediction |
| 453650 | SAMSUNG KODEX SP500 Financial ETF Units | Miscellaneous | 18300.00 | 18490.00 | 18300.00 | 18435.00 | 1.74% | AI Prediction |
| 453660 | SAMSUNG KODEX SP500 Consumer Discretionary ETF Units | Miscellaneous | 18000.00 | 18035.00 | 17910.00 | 17985.00 | 0.70% | AI Prediction |
| 453810 | SAMSUNG KODEX India Nifty50 ETF Units | Miscellaneous | 13520.00 | 13605.00 | 13485.00 | 13560.00 | 0.26% | AI Prediction |
| 453820 | SAMSUNG KODEX India Nifty50 Leverage ETF(SYNTH) Units | Miscellaneous | 15675.00 | 15675.00 | 15465.00 | 15635.00 | 0.42% | AI Prediction |
| 453850 | KIM ACE U.S. Long Term T-Bond Active ETF (H) Units | Miscellaneous | 7840.00 | 7850.00 | 7830.00 | 7840.00 | 0.58% | AI Prediction |
| 453860 | ASTech Co., Ltd. | Consumer Non-Durables | 15360.00 | 15470.00 | 15060.00 | 15340.00 | -0.13% | AI Prediction |
| 453870 | MIRAE ASSET TIGER INDIA NIFTY 50 ETF Units | Miscellaneous | 13315.00 | 13350.00 | 13215.00 | 13260.00 | -0.45% | AI Prediction |
| 453950 | Mirae Asset TIGER TSMC Value Chain FACTSET ETF Units | Miscellaneous | 28370.00 | 28515.00 | 28130.00 | 28460.00 | -1.90% | AI Prediction |
| 454180 | Kiwoom KIWOOM China Domestic Consumer TOP CSI ETF Units | Miscellaneous | 8950.00 | 9045.00 | 8860.00 | 9035.00 | 0.06% | AI Prediction |
| 454320 | NH-Amundi HANRO CAPEX ETF Units | Miscellaneous | 46105.00 | 46825.00 | 45190.00 | 45690.00 | -0.77% | AI Prediction |
| 454780 | Kiwoom KIWOOM Total Market Bond(AA- or higher) Active ETF Units | Miscellaneous | 103560.00 | 103740.00 | 103450.00 | 103630.00 | 0.06% | AI Prediction |
| 454910 | Doosan Robotics Inc. | Producer Manufacturing | 108300.00 | 109300.00 | 104500.00 | 106500.00 | -3.53% | AI Prediction |
| 455030 | SAMSUNG KODEX US DOLLAR SOFR Active ETF(SYNTH) Units | Miscellaneous | 12290.00 | 12350.00 | 12280.00 | 12350.00 | 0.98% | AI Prediction |
| 455180 | KGA Co., Ltd. | Producer Manufacturing | 3145.00 | 3200.00 | 2995.00 | 3115.00 | -0.95% | AI Prediction |
| 455310 | Hanwha Plus No 4 Special Purpose Acquisition Company | Finance | 2105.00 | 2115.00 | 2100.00 | 2105.00 | 0.00% | AI Prediction |
| 455660 | KIM ACE US High Yield Active ETF(H) Units | Miscellaneous | 9730.00 | 9735.00 | 9715.00 | 9725.00 | -0.05% | AI Prediction |
| 455850 | Shinhan SOL Semiconductor Materials Equipment ETF Units | Miscellaneous | 24800.00 | 27410.00 | 24700.00 | 27015.00 | 4.95% | AI Prediction |
| 455860 | Shinhan SOL Secondary Battery Materials Equipment ETF Units | Miscellaneous | 6865.00 | 7230.00 | 6865.00 | 7160.00 | 1.70% | AI Prediction |
| 455890 | KB RISE Money Market Active ETF | Miscellaneous | 54595.00 | 54600.00 | 54595.00 | 54600.00 | 0.02% | AI Prediction |
| 455900 | Angel Robotics Co., Ltd. | Electronic Technology | 34900.00 | 34950.00 | 34050.00 | 34450.00 | -2.13% | AI Prediction |
| 455910 | SK Securities No.9 Special Purpose Acquisition Company | Finance | 2120.00 | 2120.00 | 2115.00 | 2115.00 | 0.00% | AI Prediction |
| 455960 | KB RISE US Dollar SOFR Active(SYNTH) ETF Units | Miscellaneous | 12265.00 | 12390.00 | 12265.00 | 12330.00 | 0.90% | AI Prediction |
| 456010 | ICTK Co., Ltd. | Electronic Technology | 18680.00 | 18900.00 | 17390.00 | 17420.00 | -2.68% | AI Prediction |
| 456040 | OCI Company Ltd. | Process Industries | 88200.00 | 90000.00 | 85000.00 | 87900.00 | -1.12% | AI Prediction |
| 456070 | ENCell Co., Ltd. | Health Technology | 17070.00 | 17070.00 | 16480.00 | 16510.00 | -0.84% | AI Prediction |
| 456160 | G2GBIO, Inc. | Health Technology | 105200.00 | 114100.00 | 102500.00 | 108200.00 | 4.95% | AI Prediction |
| 456190 | CURACHEM Co., ltd. | Commercial Services | 7200.00 | 7200.00 | 7200.00 | 7200.00 | 3.00% | AI Prediction |
| 456200 | Hanwha PLUS US Dollar SOFR Active ETF(SYNTH) Units | Miscellaneous | 60960.00 | 61360.00 | 60960.00 | 61160.00 | 0.74% | AI Prediction |
| 456250 | SAMSUNG KODEX Europe Luxury TOP10 STOXX ETF Units | Miscellaneous | 10435.00 | 10505.00 | 10435.00 | 10480.00 | 1.06% | AI Prediction |
| 456570 | IMGT Corporation Limited | Health Technology | 20600.00 | 21400.00 | 20000.00 | 21200.00 | 2.91% | AI Prediction |
| 456600 | TIMEFOLIO TIME GLOBAL ARTIFICIAL INTELLIGENCE ACITVE ETF Units | Miscellaneous | 41830.00 | 42000.00 | 41540.00 | 41885.00 | -1.68% | AI Prediction |
| 456610 | MIRAE ASSET TIGER USD SYNTH-SOFR ACTIVE ETF Units | Miscellaneous | 60975.00 | 61335.00 | 60960.00 | 61275.00 | 0.86% | AI Prediction |
| 456680 | MIRAE ASSET TIGER SYNTH-China EV LEVERAGE ETF Units | Miscellaneous | 9220.00 | 9505.00 | 9220.00 | 9380.00 | 0.86% | AI Prediction |
| 456880 | KIM ACE USD SOFR ETF(Synth) Units | Miscellaneous | 12345.00 | 12420.00 | 12265.00 | 12415.00 | 0.89% | AI Prediction |
| 457190 | ISU SPECIALTY CHEMICAL Co., Ltd. | Process Industries | 108400.00 | 119200.00 | 107100.00 | 115200.00 | 7.87% | AI Prediction |
| 457370 | Hanchem Co., Ltd. | Process Industries | 10010.00 | 10090.00 | 9610.00 | 9820.00 | -2.68% | AI Prediction |
| 457480 | KIM ACE Tesla Value Chain Active ETF Units | Miscellaneous | 21355.00 | 21500.00 | 21240.00 | 21395.00 | -1.43% | AI Prediction |
| 457550 | Woojin Ntec, Inc. | Commercial Services | 30750.00 | 31500.00 | 29100.00 | 29100.00 | -3.00% | AI Prediction |
| 457600 | VECT Co.,Ltd. | Technology Services | 2080.00 | 2095.00 | 2040.00 | 2060.00 | -1.44% | AI Prediction |
| 457630 | Daishin Balance No.16 Special Purpose Acqusition Co. | Finance | 2100.00 | 2110.00 | 2100.00 | 2110.00 | 0.38% | AI Prediction |
| 457690 | SAMSUNG KODEX 33-06 Treasury Bond Active ETF Units | Miscellaneous | 10790.00 | 10820.00 | 10780.00 | 10805.00 | 0.19% | AI Prediction |
| 457700 | Samsung KODEX 53-09 Treasury Bond Active ETF Units | Miscellaneous | 10795.00 | 10870.00 | 10740.00 | 10825.00 | 0.60% | AI Prediction |
| 457930 | BNK BNK Future Strategic Technology Active ETF Units | Miscellaneous | 29435.00 | 30120.00 | 29175.00 | 29875.00 | 0.32% | AI Prediction |
| 457940 | SK Securities No.10 Special Purpose Acquisition Company | Finance | 2105.00 | 2115.00 | 2105.00 | 2110.00 | -0.24% | AI Prediction |
| 457990 | Hanwha PLUS Solar&ESS ETF Units | Miscellaneous | 33195.00 | 34505.00 | 32445.00 | 33760.00 | 2.40% | AI Prediction |
| 458030 | WOORI WON Short Term Government and Special Bank Bond Active ETF Units | Miscellaneous | 54260.00 | 54275.00 | 54260.00 | 54265.00 | 0.01% | AI Prediction |
| 458210 | Kiwoom KIWOOM CD Active ETF(Synth) Units | Miscellaneous | 109040.00 | 109055.00 | 109040.00 | 109055.00 | 0.03% | AI Prediction |
| 458250 | MIRAE ASSET TIGER US T-BOND 30Y STRIPS SYNTH ACTIVE ETF(H) Units | Miscellaneous | 39740.00 | 39740.00 | 39555.00 | 39650.00 | 0.90% | AI Prediction |
| 458260 | MiraeAsset TIGER US Investment Grade Corporate Bond Active ETF(H) Units | Miscellaneous | 48995.00 | 49045.00 | 48960.00 | 49005.00 | 0.21% | AI Prediction |
| 458610 | Korea No. 12 Special Purpose Acquisition Co Ltd. | Finance | 2100.00 | 2105.00 | 2095.00 | 2100.00 | 0.24% | AI Prediction |
| 458650 | Sungwoo Co. Ltd. | Producer Manufacturing | 13350.00 | 13480.00 | 12960.00 | 13180.00 | -1.05% | AI Prediction |
| 458730 | MIRAE ASSET TIGER U.S. Dividend Equity ETF Units | Miscellaneous | 14245.00 | 14310.00 | 14215.00 | 14285.00 | 0.28% | AI Prediction |
| 458750 | MIRAE ASSET TIGER US Dividend +3% Premium ETF Units | Miscellaneous | 12560.00 | 12710.00 | 12560.00 | 12665.00 | 0.32% | AI Prediction |
| 458760 | MIRAE ASSET TIGER US DIVIDEND TARGET COVERED CALL II Units | Miscellaneous | 10900.00 | 10960.00 | 10880.00 | 10960.00 | 0.55% | AI Prediction |
| 458870 | Seers Technology Co., Ltd. | Health Technology | 140000.00 | 144600.00 | 137000.00 | 139400.00 | -1.20% | AI Prediction |
| 459100 | WiTs Co., Ltd. | Producer Manufacturing | 6900.00 | 7090.00 | 6560.00 | 6560.00 | -1.80% | AI Prediction |
| 459510 | Naurobotics Co., Ltd. | Producer Manufacturing | 28700.00 | 28700.00 | 28000.00 | 28350.00 | 0.71% | AI Prediction |
| 459550 | ALT Co., Ltd. | Electronic Technology | 3585.00 | 3620.00 | 3480.00 | 3505.00 | -1.82% | AI Prediction |
| 459560 | Samsung KODEX Tesla Value Chain FactSet ETF Units | Miscellaneous | 20235.00 | 20250.00 | 19985.00 | 20115.00 | -1.28% | AI Prediction |
| 459580 | Samsung KODEX CD Rate Active ETF(SYNTH) Units | Miscellaneous | 1073305.00 | 1073310.00 | 1073305.00 | 1073310.00 | 0.01% | AI Prediction |
| 459750 | KB RISE Global Equity Allocation Active ETF Units | Miscellaneous | 17400.00 | 17430.00 | 17285.00 | 17420.00 | 0.72% | AI Prediction |
| 459790 | Kiwoom KIWOOM US Growth 30 Active ETF Units | Miscellaneous | 18300.00 | 18680.00 | 18300.00 | 18610.00 | 0.19% | AI Prediction |
| 460270 | Kiwoom KIWOOM US Dollar SOFR Active ETF(Synth) Units | Miscellaneous | 12765.00 | 12835.00 | 12765.00 | 12790.00 | 0.79% | AI Prediction |
| 460280 | Kiwoom KIWOOM Genetic Innovation Technology ETF Units | Miscellaneous | 14555.00 | 14675.00 | 14515.00 | 14615.00 | 1.14% | AI Prediction |
| 460470 | IVIM Technology, Inc. | Health Technology | 3785.00 | 3785.00 | 3540.00 | 3540.00 | -6.84% | AI Prediction |
| 460660 | KB RISE US Dividend Kings ETF Units | Miscellaneous | 12030.00 | 12150.00 | 11970.00 | 12145.00 | 0.96% | AI Prediction |
| 460850 | DONGKUK COATED METAL Co., Ltd. | Non-Energy Minerals | 5840.00 | 6370.00 | 5820.00 | 5960.00 | 1.71% | AI Prediction |
| 460860 | DONGKUK STEEL MILL Co., Ltd. | Non-Energy Minerals | 9320.00 | 11740.00 | 9310.00 | 10270.00 | 11.15% | AI Prediction |
| 460870 | SMCG CO.,Ltd | Process Industries | 3415.00 | 3415.00 | 3310.00 | 3350.00 | -1.90% | AI Prediction |
| 460930 | Hyundai Hyms Co., Ltd. | Producer Manufacturing | 19940.00 | 20000.00 | 19450.00 | 19530.00 | -0.66% | AI Prediction |
| 460940 | P&S Robotics Co., Ltd. | Health Technology | 9560.00 | 9670.00 | 9300.00 | 9460.00 | -2.27% | AI Prediction |
| 460960 | KIM ACE Global Income TOP10 ETF Units | Miscellaneous | 11545.00 | 11685.00 | 11540.00 | 11590.00 | 0.48% | AI Prediction |
| 461030 | IMBdx, Inc. | Health Technology | 7940.00 | 8030.00 | 7550.00 | 7830.00 | -1.26% | AI Prediction |
| 461270 | KIM ACE 26-06 Term Corporate Bond Active ETF Units | Miscellaneous | 11105.00 | 11115.00 | 11105.00 | 11115.00 | 0.05% | AI Prediction |
| 461300 | i-Scream Media Co., Ltd. | Technology Services | 15380.00 | 15520.00 | 15280.00 | 15300.00 | -0.52% | AI Prediction |
| 461340 | NH-Amundi HANARO Global Generative AI Active ETF Units | Miscellaneous | 30905.00 | 30905.00 | 29520.00 | 30370.00 | -1.75% | AI Prediction |
| 461450 | SAMSUNG KODEX KOSDAQ Global ETF Units | Miscellaneous | 19130.00 | 19760.00 | 19020.00 | 19635.00 | 0.64% | AI Prediction |
| 461460 | Hanwha PLUS 10-Year Korea Treasury Bond Active ETF Units | Miscellaneous | 53745.00 | 53950.00 | 53740.00 | 53890.00 | 0.25% | AI Prediction |
| 461490 | KB RISE Global Multi-Asset Allocation Active ETF Units | Miscellaneous | 15010.00 | 15050.00 | 14935.00 | 15015.00 | 0.13% | AI Prediction |
| 461500 | NH-Amundi HANARO Total Market Bond (AA- or higher) Active ETF Units | Miscellaneous | 108745.00 | 108865.00 | 108695.00 | 108775.00 | 0.04% | AI Prediction |
| 461580 | MIRAE ASSET TIGER KOSDAQ GLOBAL ETF Units | Miscellaneous | 19455.00 | 20080.00 | 19380.00 | 19990.00 | 1.11% | AI Prediction |
| 461600 | Shinhan SOL US Treasury Bond 30Y Active ETF(H) Units | Miscellaneous | 9020.00 | 9025.00 | 8995.00 | 9005.00 | 0.45% | AI Prediction |
| 461900 | Hanwha ARIRANG US TECH 10 ISelect ETF | Miscellaneous | 20810.00 | 20810.00 | 20595.00 | 20610.00 | -0.96% | AI Prediction |
| 461910 | Hanwha ARIRANG US TECH 10 Leverage ISelect SYNTH ETF | Miscellaneous | 32815.00 | 32815.00 | 32430.00 | 32750.00 | -1.24% | AI Prediction |
| 461950 | SAMSUNG KODEX Secondary Battery Core Materials 10 Fn ETF Units | Miscellaneous | 7290.00 | 7645.00 | 7270.00 | 7560.00 | 1.34% | AI Prediction |
| 462010 | MIRAE ASSET TIGER Secondary Battery Material ETF Units | Miscellaneous | 7580.00 | 7950.00 | 7550.00 | 7850.00 | 1.03% | AI Prediction |
| 462020 | HMCIB No.6 Special Purpose Aquisition Company Corp | Finance | 2100.00 | 2105.00 | 2095.00 | 2095.00 | -0.24% | AI Prediction |
| 462310 | New Kids On Co., Ltd. | Consumer Non-Durables | 4140.00 | 4140.00 | 3975.00 | 4010.00 | -3.14% | AI Prediction |
| 462330 | SAMSUNG KODEX Secondary Battery Industry Leverage ETF Units | Miscellaneous | 2260.00 | 2475.00 | 2245.00 | 2450.00 | 4.03% | AI Prediction |
| 462340 | ASSETPLUS Assetplus Global Dynamic Senior Active ETF Units | Miscellaneous | 16170.00 | 16210.00 | 16150.00 | 16165.00 | 0.59% | AI Prediction |
| 462350 | Innospace Co., Ltd. | Technology Services | 18540.00 | 19480.00 | 18120.00 | 18210.00 | 0.39% | AI Prediction |
| 462510 | LaMeditech Co. Ltd. | Health Technology | 5160.00 | 5250.00 | 5125.00 | 5190.00 | 0.78% | AI Prediction |
| 462520 | Chosun Refractories Co., Ltd. | Non-Energy Minerals | 14230.00 | 14260.00 | 14000.00 | 14220.00 | -0.28% | AI Prediction |
| 462860 | Dozn Inc. | Finance | 4340.00 | 4520.00 | 4290.00 | 4345.00 | 0.93% | AI Prediction |
| 462870 | SHIFT UP Corp | Technology Services | 33200.00 | 33250.00 | 32350.00 | 32350.00 | -2.41% | AI Prediction |
| 462900 | SAMSUNGACTIVE KoAct Bio Healthcare Active ETF Units | Miscellaneous | 23980.00 | 24800.00 | 23850.00 | 24600.00 | 2.22% | AI Prediction |
| 462980 | Aiji net, Inc. | Technology Services | 2010.00 | 2130.00 | 1951.00 | 2110.00 | 5.24% | AI Prediction |
| 463020 | NEWEN AI | Technology Services | 14330.00 | 14440.00 | 14070.00 | 14220.00 | -2.00% | AI Prediction |
| 463050 | TIMEFOLIO TIME KBIO ACTIVE ETF Units | Miscellaneous | 20735.00 | 21495.00 | 20640.00 | 21175.00 | 2.12% | AI Prediction |
| 463250 | MIRAE ASSET TIGER K-DEFENSE INDUSTRY&SPACE ETF | Miscellaneous | 44270.00 | 44780.00 | 43435.00 | 43490.00 | 2.28% | AI Prediction |
| 463290 | Hana 1Q Short-term Financial Bond Active ETF | Miscellaneous | 107700.00 | 107715.00 | 107700.00 | 107715.00 | 0.02% | AI Prediction |
| 463300 | KB RISE China Mainland CSI300 ETF | Miscellaneous | 13650.00 | 13845.00 | 13525.00 | 13690.00 | -0.07% | AI Prediction |
| 463480 | Motive Link Co., Ltd. | Electronic Technology | 8310.00 | 8460.00 | 8030.00 | 8220.00 | -1.67% | AI Prediction |
| 463640 | SAMSUNG KODEX SP500 Utilities ETF Units | Miscellaneous | 15570.00 | 15720.00 | 15525.00 | 15660.00 | 0.51% | AI Prediction |
| 463680 | SAMSUNG KODEX SP500 Technology ETF Units | Miscellaneous | 17520.00 | 17520.00 | 17375.00 | 17465.00 | -0.60% | AI Prediction |
| 463690 | SAMSUNG KODEX SP500 Communication Services ETF Units | Miscellaneous | 18985.00 | 19130.00 | 18985.00 | 19100.00 | 1.03% | AI Prediction |
| 464080 | SOSLAB Co., Ltd. | Electronic Technology | 19300.00 | 19780.00 | 18650.00 | 19420.00 | 0.57% | AI Prediction |
| 464240 | Kiwoom KIWOOM 26-09 TERM CORPORATE BOND ACTIVE ETF Units | Miscellaneous | 52640.00 | 52640.00 | 52605.00 | 52605.00 | 0.01% | AI Prediction |
| 464280 | TDSPharm Co., Ltd. | Health Technology | 10020.00 | 10020.00 | 9710.00 | 9750.00 | -2.79% | AI Prediction |
| 464310 | MIRAE ASSET TIGER Global Artificial Intelligence Robotics INDXX ETF Units | Miscellaneous | 16060.00 | 16060.00 | 15850.00 | 15965.00 | 0.76% | AI Prediction |
| 464440 | Korea No.13 Special Purpose Acquisition Co., Ltd. | Finance | 2095.00 | 2125.00 | 2095.00 | 2115.00 | 0.24% | AI Prediction |
| 464470 | Hanwha PLUS US Treasury Bond 30-Year Active ETF Units | Miscellaneous | 54310.00 | 54610.00 | 54240.00 | 54570.00 | 1.62% | AI Prediction |
| 464490 | QuadMedicine Inc. | Health Technology | 18200.00 | 20300.00 | 17770.00 | 18920.00 | 4.88% | AI Prediction |
| 464500 | Iron Device Corporation | Electronic Technology | 3505.00 | 3655.00 | 3505.00 | 3590.00 | -0.28% | AI Prediction |
| 464580 | dotmill Inc. | Commercial Services | 2510.00 | 2510.00 | 2335.00 | 2335.00 | -6.97% | AI Prediction |
| 464600 | Shinhan SOL Automobile Materials Equipment ETF Units | Miscellaneous | 18850.00 | 19495.00 | 18540.00 | 19185.00 | -0.60% | AI Prediction |
| 464610 | Shinhan SOL Medical Device Materials Equipment ETF Units | Miscellaneous | 11290.00 | 11330.00 | 11180.00 | 11260.00 | -0.35% | AI Prediction |
| 464680 | KB No.27 Special Purpose Acquisition Company Co., Ltd. | Finance | 2090.00 | 2100.00 | 2090.00 | 2090.00 | -0.24% | AI Prediction |
| 464920 | Hanwha PLUS Japan Semiconductor Materials and Equipment ETF Units | Miscellaneous | 23405.00 | 23645.00 | 23255.00 | 23350.00 | -2.22% | AI Prediction |
| 464930 | MIRAE ASSET TIGER Global Innovative Bluechip Top 10 ETF Units | Miscellaneous | 18270.00 | 18735.00 | 18270.00 | 18690.00 | -1.03% | AI Prediction |
| 465330 | KB RISE Secondary Cell TOP10 ETF Units | Miscellaneous | 14010.00 | 14535.00 | 13910.00 | 14385.00 | 0.63% | AI Prediction |
| 465350 | KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) Units | Miscellaneous | 16925.00 | 17120.00 | 16450.00 | 16625.00 | -0.45% | AI Prediction |
| 465480 | INSPIEN, Inc. | Technology Services | 5220.00 | 5290.00 | 5160.00 | 5240.00 | 0.77% | AI Prediction |
| 465580 | KIM ACE US Big Tech TOP 7 Plus ETF Units | Miscellaneous | 21280.00 | 21370.00 | 21200.00 | 21365.00 | -0.63% | AI Prediction |
| 465610 | KIM ACE US Big Tech TOP 7 Plus Leverage ETF(Synth) Units | Miscellaneous | 34270.00 | 34670.00 | 34030.00 | 34495.00 | -1.40% | AI Prediction |
| 465620 | KIM ACE US Big Tech TOP 7 Plus Inverse ETF(Synth) Units | Miscellaneous | 7675.00 | 7675.00 | 7600.00 | 7605.00 | 0.46% | AI Prediction |
| 465660 | MIRAE ASSET TIGER Japan Semiconductor FACTSET ETF Units | Miscellaneous | 22760.00 | 22770.00 | 22020.00 | 22555.00 | -0.90% | AI Prediction |
| 465670 | MIRAE ASSET TIGER U.S. Cash Cow 100 ETF Units | Miscellaneous | 14485.00 | 14580.00 | 14475.00 | 14560.00 | 1.75% | AI Prediction |
| 465770 | STX Green Logis Ltd | Transportation | 6200.00 | 6200.00 | 5850.00 | 5920.00 | -7.21% | AI Prediction |
| 465780 | DB Mighty 26-09 Special Bond Active ETF Units | Miscellaneous | 104995.00 | 104995.00 | 104995.00 | 104995.00 | 0.06% | AI Prediction |
| 466100 | CLOBOT Co., Ltd. | Producer Manufacturing | 71000.00 | 74500.00 | 70300.00 | 74200.00 | 2.34% | AI Prediction |
| 466410 | Synapsoft Corp. | Technology Services | 11900.00 | 11900.00 | 11620.00 | 11670.00 | -1.93% | AI Prediction |
| 466690 | Kiwoom No.1 Special Purpose Acquisition Co. | Finance | 2075.00 | 2090.00 | 2075.00 | 2080.00 | 0.48% | AI Prediction |
| 466810 | BNK BNK Secondary Battery Cathode Materials ETF Units | Miscellaneous | 7805.00 | 8080.00 | 7782.00 | 8055.00 | 1.45% | AI Prediction |
| 466910 | NH SPECIAL PURPOSE ACQUISITION 30 COMPANY | Finance | 3735.00 | 3735.00 | 3630.00 | 3690.00 | -0.94% | AI Prediction |
| 466920 | Shinhan SOL Shipbuilding TOP3 Plus ETF Units | Miscellaneous | 38645.00 | 39115.00 | 38230.00 | 38335.00 | 0.48% | AI Prediction |
| 466930 | Shinhan SOL Automobile TOP3 Plus ETF Units | Miscellaneous | 25140.00 | 26890.00 | 24855.00 | 26300.00 | 1.51% | AI Prediction |
| 466940 | MIRAE ASSET TIGER Bank High Dividend Plus TOP 10 Fn ETF Units | Miscellaneous | 27965.00 | 27970.00 | 27265.00 | 27330.00 | -3.27% | AI Prediction |
| 466950 | MIRAE ASSET TIGER GLOBAL AI ACTIVE ETF Units | Miscellaneous | 25000.00 | 25075.00 | 24900.00 | 25025.00 | -1.88% | AI Prediction |
| 467930 | IBKS No.23 Special Purpose Acquisition Company | Finance | 2230.00 | 2230.00 | 2200.00 | 2230.00 | 1.59% | AI Prediction |
| 468370 | SAMSUNG KODEX iShares US TIPS Bond Active ETF Units | Miscellaneous | 11470.00 | 11525.00 | 11450.00 | 11505.00 | 1.10% | AI Prediction |
| 468380 | SAMSUNG KODEX iShares US HY Active ETF Units | Miscellaneous | 11520.00 | 11590.00 | 11520.00 | 11580.00 | 0.83% | AI Prediction |
| 468530 | PROTEINA Co., Ltd. | Health Technology | 83100.00 | 83900.00 | 80000.00 | 82100.00 | 3.53% | AI Prediction |
| 468630 | SAMSUNG KODEX iShares US Investment Grade Corporate Bond Active ETF Units | Miscellaneous | 11810.00 | 11880.00 | 11800.00 | 11860.00 | 0.94% | AI Prediction |
| 468760 | Eugene Special Purpose Acquisition 10 Co. | Finance | 2105.00 | 2135.00 | 2105.00 | 2130.00 | 0.71% | AI Prediction |
| 469050 | KB RISE US Semiconductor ETF(H) | Miscellaneous | 21750.00 | 21770.00 | 21600.00 | 21705.00 | -3.25% | AI Prediction |
| 469060 | KB RISE US Semiconductor ETF Units | Miscellaneous | 24475.00 | 24570.00 | 24430.00 | 24530.00 | -2.56% | AI Prediction |
| 469070 | KB RISE AI&Robotics ETF Units | Miscellaneous | 17720.00 | 17850.00 | 17400.00 | 17650.00 | -1.53% | AI Prediction |
| 469150 | KIM ACE AI Semiconductor Focus ETF Units | Miscellaneous | 46350.00 | 51290.00 | 46265.00 | 50190.00 | 4.09% | AI Prediction |
| 469160 | KIM ACE Japan Semiconductor ETF Units | Miscellaneous | 22005.00 | 22180.00 | 21100.00 | 22040.00 | 0.00% | AI Prediction |
| 469170 | KIM ACE POSCO Group Focus ETF Units | Miscellaneous | 7845.00 | 8015.00 | 7755.00 | 7860.00 | -0.95% | AI Prediction |
| 469480 | IBKS No.24 Special Purpose Acquisition Company | Finance | 2255.00 | 2255.00 | 2240.00 | 2240.00 | 0.00% | AI Prediction |
| 469530 | KB RISE USD Futures Inverse ETF | Miscellaneous | 9050.00 | 9085.00 | 9015.00 | 9030.00 | -1.15% | AI Prediction |
| 469610 | Innotech Co., Ltd. | Producer Manufacturing | 22850.00 | 22850.00 | 22400.00 | 22800.00 | -1.51% | AI Prediction |
| 469750 | IVISIONWORKS CO. LTD. | Producer Manufacturing | 1178.00 | 1194.00 | 1166.00 | 1174.00 | -1.76% | AI Prediction |
| 469790 | Kiwoom KIWOOM K-TechTOP10 ETF Units | Miscellaneous | 31015.00 | 32170.00 | 30985.00 | 31615.00 | -0.68% | AI Prediction |
| 469830 | Shinhan SOL Short Term Money Market Active ETF Units | Miscellaneous | 53485.00 | 53495.00 | 53485.00 | 53490.00 | 0.02% | AI Prediction |
| 469880 | Hana 30 Special Purpose Acquisition Co. | Finance | 2090.00 | 2100.00 | 2085.00 | 2100.00 | 0.24% | AI Prediction |
| 469900 | Hana 31 Special Purpose Acquisition Co. | Finance | 2090.00 | 2105.00 | 2085.00 | 2100.00 | 0.24% | AI Prediction |
| 470310 | HYUNDAI UNICORN GENERATIVE AI SMALL GIANT ACTIVE ETF Units | Miscellaneous | 14620.00 | 14970.00 | 14610.00 | 14875.00 | 0.00% | AI Prediction |
| 471040 | SAMSUNGACTIVE KoAct Global AIRobotics Active ETF Units | Miscellaneous | 24420.00 | 24580.00 | 24290.00 | 24540.00 | -1.60% | AI Prediction |
| 471050 | Daishin Balance No.17 Special Purpose Acquisition Company | Finance | 2160.00 | 2175.00 | 2155.00 | 2160.00 | 0.00% | AI Prediction |
| 471230 | SAMSUNG KODEX 10-Years Treasury Bond Active ETF Units | Miscellaneous | 108895.00 | 109130.00 | 108700.00 | 108980.00 | 0.14% | AI Prediction |
| 471460 | Kiwoom KIWOOM 30-Year Treasury Bond Active ETF Units | Miscellaneous | 55735.00 | 56175.00 | 55350.00 | 55925.00 | 0.39% | AI Prediction |
| 471760 | MIRAE ASSET TIGER AI Semiconductor Core Tech ETF Units | Miscellaneous | 18015.00 | 20255.00 | 17980.00 | 19910.00 | 5.37% | AI Prediction |
| 471780 | MIRAE ASSET TIGER Korea Tech Active ETF Units | Miscellaneous | 26710.00 | 26970.00 | 25890.00 | 26595.00 | -0.43% | AI Prediction |
| 471820 | Cellromax Science Co., Ltd. | Health Technology | 5220.00 | 5290.00 | 5190.00 | 5260.00 | 0.77% | AI Prediction |
| 471990 | SAMSUNG KODEX AI Semiconductor Core Equipment ETF Units | Miscellaneous | 23710.00 | 26470.00 | 23450.00 | 26160.00 | 6.58% | AI Prediction |
| 472150 | MIRAE ASSET TIGER DIVIDEND COVERED CALL ACTIVE Units | Miscellaneous | 18755.00 | 19195.00 | 18730.00 | 19010.00 | -0.68% | AI Prediction |
| 472160 | MIRAE ASSET TIGER US Tech Top10 INDXX ETF(H) Units | Miscellaneous | 16975.00 | 17000.00 | 16905.00 | 16960.00 | -1.68% | AI Prediction |
| 472170 | MIRAE ASSET TIGER US Tech Top10 Balanced ETF Units | Miscellaneous | 13430.00 | 13485.00 | 13415.00 | 13475.00 | -0.26% | AI Prediction |
| 472220 | Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company | Finance | 2205.00 | 2205.00 | 2190.00 | 2200.00 | 0.46% | AI Prediction |
| 472230 | SK Securities No.11 Special Purpose Acquisition Company | Finance | 2070.00 | 2080.00 | 2065.00 | 2072.00 | 0.34% | AI Prediction |
| 472350 | Hana 1Q China H ETF(H) | Miscellaneous | 16715.00 | 16715.00 | 16235.00 | 16235.00 | 0.03% | AI Prediction |
| 472720 | TRUSTON TRUSTON Shareholder Value Active ETF Units | Miscellaneous | 25945.00 | 26175.00 | 25495.00 | 25965.00 | -1.05% | AI Prediction |
| 472830 | KB RISE US Treasury Bond 30Y Covered Call ETF Units | Miscellaneous | 9165.00 | 9215.00 | 9155.00 | 9205.00 | 1.32% | AI Prediction |
| 472840 | IBK ITF KS200 ETF Units | Miscellaneous | 94765.00 | 95220.00 | 92405.00 | 93780.00 | -1.04% | AI Prediction |
| 472850 | Pond Group Co. Ltd. | Consumer Non-Durables | 6280.00 | 6330.00 | 6130.00 | 6210.00 | -0.48% | AI Prediction |
| 472870 | KB RISE 30Y US Treasury Bond(JPY) ETF(SYNTH H) | Miscellaneous | 8155.00 | 8175.00 | 8135.00 | 8165.00 | 1.37% | AI Prediction |
| 472920 | Heungkuk HK Total Market Bond(AA- or Higher) Active ETF Units | Miscellaneous | 101870.00 | 101895.00 | 101870.00 | 101895.00 | 0.12% | AI Prediction |
| 473000 | SK Securities No.12 Special Purpose Acquisition Co. | Finance | 2065.00 | 2070.00 | 2065.00 | 2067.00 | 0.10% | AI Prediction |
| 473050 | Yuanta 15 Special Purpose Acquisition Co. | Finance | 2060.00 | 2060.00 | 2055.00 | 2060.00 | 0.00% | AI Prediction |
| 473290 | SAMSUNG KODEX 26-12 Corporate Bond(AA-) Active ETF | Miscellaneous | 10745.00 | 10765.00 | 10745.00 | 10765.00 | 0.19% | AI Prediction |
| 473330 | Shinhan SOL US Treasury 30y 2% OTM Buywrite ETF(Synthetic) Units | Miscellaneous | 9255.00 | 9300.00 | 9230.00 | 9290.00 | 1.25% | AI Prediction |
| 473370 | BNK 2 SPECIAL PURPOSE ACQUISITION COMPANY | Finance | 2680.00 | 2700.00 | 2635.00 | 2695.00 | 0.56% | AI Prediction |
| 473440 | KIM ACE Nov Rollover Corporate Bond Active ETF Units | Miscellaneous | 10690.00 | 10695.00 | 10680.00 | 10680.00 | -0.07% | AI Prediction |
| 473460 | SAMSUNG KODEX Investor's Choice US TOP 25 ETF Units | Miscellaneous | 21740.00 | 21740.00 | 21610.00 | 21725.00 | -1.00% | AI Prediction |
| 473490 | Kiwoom KIWOOM Global AI Semiconductor ETF Units | Miscellaneous | 22155.00 | 22435.00 | 22155.00 | 22435.00 | -2.56% | AI Prediction |
| 473590 | KIM ACE US Equity Best Seller ETF Units | Miscellaneous | 18775.00 | 19040.00 | 18775.00 | 19005.00 | -0.96% | AI Prediction |
| 473640 | NH-Amundi HANARO Global Gold Miner ETF Units | Miscellaneous | 41815.00 | 42770.00 | 41805.00 | 42535.00 | 2.57% | AI Prediction |
| 473950 | SK Securities No.13 Special Purpose Acquisition Company | Finance | 2055.00 | 2062.00 | 2050.00 | 2060.00 | 0.24% | AI Prediction |
| 473980 | Knowmerce Corp. | Consumer Services | 18680.00 | 18760.00 | 18260.00 | 18350.00 | -1.82% | AI Prediction |
| 474170 | Lumir Inc. | Electronic Technology | 16550.00 | 16800.00 | 16010.00 | 16100.00 | -2.48% | AI Prediction |
| 474220 | MIRAE ASSET TIGER US TECH TOP10 TARGET COVERED CALL ETF | Miscellaneous | 14690.00 | 14730.00 | 14605.00 | 14725.00 | -0.64% | AI Prediction |
| 474390 | Shinhan SOL Korea Treasury Bond 30Y Active ETF Units | Miscellaneous | 49130.00 | 49445.00 | 48880.00 | 49280.00 | 0.69% | AI Prediction |
| 474490 | Yuanta 16 Special Purpose Acquisition Co. | Finance | 2050.00 | 2055.00 | 2045.00 | 2055.00 | 0.24% | AI Prediction |
| 474590 | WOORI WON Semiconductor Value Chain Active ETF Units | Miscellaneous | 30370.00 | 31440.00 | 30220.00 | 30905.00 | -1.58% | AI Prediction |
| 474610 | RF Systems Co., Ltd. | Electronic Technology | 6640.00 | 6880.00 | 6380.00 | 6380.00 | -2.30% | AI Prediction |
| 474650 | Lincsolution Co., Ltd. | Technology Services | 80100.00 | 86500.00 | 77200.00 | 84200.00 | 6.18% | AI Prediction |
| 474800 | Kiwoom KIWOOM US Oil&Energy ETF Units | Miscellaneous | 14000.00 | 14820.00 | 14000.00 | 14420.00 | 1.59% | AI Prediction |
| 474920 | ASSETPLUS Assetplus China Leading Company Focus10 Active ETF Units | Miscellaneous | 16705.00 | 16705.00 | 16525.00 | 16605.00 | -1.07% | AI Prediction |
| 474930 | Shinhan 13th Special Purpose Acquisition Co. | Finance | 2195.00 | 2195.00 | 2180.00 | 2190.00 | -0.90% | AI Prediction |
| 475050 | KIM ACE KPOP Focus ETF Units | Miscellaneous | 12175.00 | 12515.00 | 12160.00 | 12285.00 | 0.99% | AI Prediction |
| 475070 | SAMSUNGACTIVE KoAct Global Eco Power Infra Active ETF Units | Miscellaneous | 31050.00 | 31050.00 | 30405.00 | 30845.00 | -1.04% | AI Prediction |
| 475080 | Samsung Kodex Tesla Covered Call Balanced Active ETF | Miscellaneous | 8585.00 | 8590.00 | 8520.00 | 8590.00 | 0.00% | AI Prediction |
| 475150 | SK Eternix Co., Ltd. | Utilities | 29200.00 | 29300.00 | 28150.00 | 28800.00 | -1.03% | AI Prediction |
| 475230 | NRB, Inc | Consumer Durables | 28100.00 | 29000.00 | 27500.00 | 27750.00 | -2.97% | AI Prediction |
| 475240 | Hana 32 Special Purpose Acquisition Company | Finance | 2105.00 | 2135.00 | 2105.00 | 2135.00 | 0.71% | AI Prediction |
| 475250 | Hana 33 Special Purpose Acquisition Co. | Commercial Services | 2120.00 | 2125.00 | 2100.00 | 2125.00 | 0.47% | AI Prediction |
| 475260 | KIM ACE Feb Rollover Corporate Bond Active ETF Units | Miscellaneous | 10605.00 | 10610.00 | 10605.00 | 10605.00 | 0.05% | AI Prediction |
| 475270 | KIM ACE May Rollover Corporate Bond Active ETF Units | Miscellaneous | 10585.00 | 10585.00 | 10580.00 | 10580.00 | 0.00% | AI Prediction |
| 475280 | KIM ACE Aug Rollover Corporate Bond Active ETF Units | Miscellaneous | 10570.00 | 10575.00 | 10570.00 | 10570.00 | 0.00% | AI Prediction |
| 475300 | Shinhan SOL Semiconductor Front-End Process ETF Units | Miscellaneous | 18000.00 | 18920.00 | 17835.00 | 18605.00 | -0.29% | AI Prediction |
| 475310 | Shinhan SOL Semiconductor Back-End Process ETF Units | Miscellaneous | 27430.00 | 30580.00 | 27295.00 | 30100.00 | 5.06% | AI Prediction |
| 475350 | KB RISE Berkshire Portfolio TOP10 ETF Units | Miscellaneous | 14090.00 | 14195.00 | 14090.00 | 14175.00 | 1.87% | AI Prediction |
| 475380 | KB KBSTAR 200 Weekly Covered Call ETF | Miscellaneous | 11075.00 | 11230.00 | 11050.00 | 11225.00 | 1.26% | AI Prediction |
| 475400 | CMES, Inc. | Producer Manufacturing | 37150.00 | 37250.00 | 35900.00 | 36700.00 | -2.52% | AI Prediction |
| 475430 | Kistron Co., Ltd. | Producer Manufacturing | 4785.00 | 4810.00 | 4630.00 | 4645.00 | -2.93% | AI Prediction |
| 475460 | MeatBox Global Inc. | Technology Services | 7800.00 | 7880.00 | 7520.00 | 7520.00 | -3.34% | AI Prediction |
| 475560 | Born Korea Co. Ltd. | Consumer Services | 23950.00 | 23950.00 | 23600.00 | 23650.00 | -1.25% | AI Prediction |
| 475580 | ALux Co., Ltd. | Producer Manufacturing | 9490.00 | 9850.00 | 9230.00 | 9280.00 | -0.96% | AI Prediction |
| 475630 | MIRAE ASSET TIGER SYNTH CD 1Y RATE ACTIVE ETF Units | Miscellaneous | 1060195.00 | 1060200.00 | 1060195.00 | 1060200.00 | 0.01% | AI Prediction |
| 475660 | S-CHEM Co.,Ltd. | Process Industries | 6500.00 | 7140.00 | 6500.00 | 6750.00 | 1.05% | AI Prediction |
| 475720 | KB RISE 200 Weekly Covered Call ETF | Miscellaneous | 13465.00 | 13780.00 | 13415.00 | 13640.00 | -0.18% | AI Prediction |
| 475830 | Orum Therapeutics, Inc. | Health Technology | 124600.00 | 132800.00 | 123900.00 | 130300.00 | 2.92% | AI Prediction |
| 475960 | TOMOCUBE, Inc. | Health Technology | 65800.00 | 67400.00 | 64000.00 | 65600.00 | 0.61% | AI Prediction |
| 476000 | HYUNDAI UNICORN POST IPO ACTIVE ETF Units | Miscellaneous | 12345.00 | 13170.00 | 12345.00 | 12960.00 | 3.93% | AI Prediction |
| 476030 | Shinhan SOL NASDAQ100 ETF Units | Miscellaneous | 14985.00 | 15060.00 | 14970.00 | 15050.00 | -0.36% | AI Prediction |
| 476040 | Organoidsciences Ltd. | Commercial Services | 31500.00 | 31900.00 | 30950.00 | 31000.00 | -0.96% | AI Prediction |
| 476060 | Onconic Therapeutics, Inc. | Health Technology | 23850.00 | 24450.00 | 22700.00 | 23500.00 | 1.95% | AI Prediction |
| 476070 | SAMSUNG KODEX Global Obesity Treatment TOP2 Plus ETF Units | Miscellaneous | 10510.00 | 10730.00 | 10510.00 | 10640.00 | -0.09% | AI Prediction |
| 476080 | M eighty-three Co., Ltd. | Consumer Services | 7850.00 | 7950.00 | 7490.00 | 7610.00 | -3.06% | AI Prediction |
| 476260 | NH-Amundi HANARO Semiconductor Core Process Tech Leaders ETF Units | Miscellaneous | 12605.00 | 13155.00 | 12595.00 | 12960.00 | -0.99% | AI Prediction |
| 476310 | KB RISE Global Obesity Care Industry TOP2+ ETF | Miscellaneous | 9355.00 | 9420.00 | 9325.00 | 9405.00 | -0.16% | AI Prediction |
| 476450 | Kiwoom KIWOOM Money Market Active ETF Units | Miscellaneous | 51935.00 | 51980.00 | 51935.00 | 51980.00 | 0.01% | AI Prediction |
| 476550 | MIRAE ASSET TIGER 30Y US TREASURY BOND COVERED CALL ACTIVE(H) Units | Miscellaneous | 7705.00 | 7710.00 | 7695.00 | 7705.00 | 0.52% | AI Prediction |
| 476690 | MIRAE ASSET TIGER GLOBAL OBESITY TREATMENT TOP 2 PLUS INDXX ETF Units | Miscellaneous | 10215.00 | 10215.00 | 10130.00 | 10180.00 | -0.24% | AI Prediction |
| 476710 | Tajoy Entertainment Co. Ltd. | Consumer Services | 16450.00 | 16450.00 | 16450.00 | 16450.00 | 2.94% | AI Prediction |
| 476750 | KIM ACE U.S. Long Term T-Bond JPYKRW Active ETF(H) Units | Miscellaneous | 8700.00 | 8745.00 | 8695.00 | 8735.00 | 1.45% | AI Prediction |
| 476760 | KIM ACE U.S. Long Term T-Bond Active ETF Units | Miscellaneous | 10120.00 | 10170.00 | 10100.00 | 10160.00 | 1.50% | AI Prediction |
| 476800 | SAMSUNG KODEX KOREA REITs Infra ETF Units | Miscellaneous | 4925.00 | 4940.00 | 4910.00 | 4930.00 | 0.10% | AI Prediction |
| 476830 | Rznomics Inc. | Health Technology | 142500.00 | 151500.00 | 141300.00 | 148000.00 | 4.23% | AI Prediction |
| 476850 | SAMSUNGACTIVE KoAct Dividend Growth Active ETF Units | Miscellaneous | 19690.00 | 20055.00 | 19580.00 | 19785.00 | -1.54% | AI Prediction |
| 477050 | Hanwha PLUS Money Market Active ETF Units | Miscellaneous | 52655.00 | 52660.00 | 52650.00 | 52655.00 | 0.03% | AI Prediction |
| 477080 | KB RISE CD Rate Active(SYNTH) ETF | Miscellaneous | 105960.00 | 105975.00 | 105960.00 | 105970.00 | 0.02% | AI Prediction |
| 477340 | HMCIB No.7 Special Purpose Acquisition Company | Finance | 2035.00 | 2040.00 | 2030.00 | 2030.00 | 0.00% | AI Prediction |
| 477380 | Mirae Asset Vision Special Purpose Acquisition 4 Company | Finance | 2095.00 | 2100.00 | 2085.00 | 2100.00 | 0.24% | AI Prediction |
| 477470 | Mirae Asset Vision Special Purpose Acquisition 5 Company | Finance | 2125.00 | 2140.00 | 2125.00 | 2140.00 | 0.71% | AI Prediction |
| 477490 | ASSETPLUS Assetplus Global Leading Company Focus 10 Active ETF Units | Miscellaneous | 17910.00 | 17950.00 | 17820.00 | 17835.00 | -1.03% | AI Prediction |
| 477730 | SAMSUNG KODEX India Tata Group ETF Units | Miscellaneous | 8585.00 | 8655.00 | 8580.00 | 8645.00 | 0.70% | AI Prediction |
| 478110 | Ebest Special Purpose Acquisition No6 Company | Miscellaneous | 2040.00 | 2045.00 | 2035.00 | 2035.00 | -0.25% | AI Prediction |
| 478150 | TIMEFOLIO TIME GLOBAL SPACETECH AND DEFENSE ACTIVE ETF Units | Miscellaneous | 22360.00 | 22530.00 | 22350.00 | 22435.00 | 1.45% | AI Prediction |
| 478340 | Nara Space Technology, Inc. | Technology Services | 48750.00 | 49000.00 | 46000.00 | 47100.00 | -0.63% | AI Prediction |
| 478390 | KB No. 29 Special Purpose Acquisition Company | Finance | 2090.00 | 2105.00 | 2085.00 | 2095.00 | 0.24% | AI Prediction |
| 478440 | Mirae Asset Vision Special Purpose Acquisition6 Company | Finance | 2055.00 | 2067.00 | 2050.00 | 2065.00 | 0.49% | AI Prediction |
| 478560 | BLACK YAK I&C Co., Ltd. | Consumer Non-Durables | 3480.00 | 3530.00 | 3355.00 | 3385.00 | -3.70% | AI Prediction |
| 479080 | Hana 1Q Money Market Active ETF Units | Miscellaneous | 52890.00 | 52895.00 | 52890.00 | 52895.00 | 0.01% | AI Prediction |
| 479520 | KB RISE KOFR Active(SYNTH) ETF Units | Miscellaneous | 104995.00 | 105000.00 | 104990.00 | 104995.00 | 0.02% | AI Prediction |
| 479620 | Shinhan SOL US AI Semiconductor Chip Makers Units | Miscellaneous | 15505.00 | 15505.00 | 15265.00 | 15380.00 | -2.63% | AI Prediction |
| 479730 | MIRAE ASSET TIGER INDIA BILLION CONSUMER ETF Units | Miscellaneous | 10795.00 | 10910.00 | 10785.00 | 10815.00 | 0.05% | AI Prediction |
| 479850 | NH-Amundi HANARO K-Beauty ETF Units | Miscellaneous | 16300.00 | 16302.00 | 16025.00 | 16095.00 | -1.56% | AI Prediction |
| 479880 | Korea No. 15 Special Purpose Acquisition Co. Ltd. | Finance | 2075.00 | 2090.00 | 2075.00 | 2085.00 | 0.00% | AI Prediction |
| 479960 | Winners Co., Ltd. | Producer Manufacturing | 10710.00 | 10730.00 | 10300.00 | 10310.00 | -3.73% | AI Prediction |
| 480020 | KIM ACE US BigTechTOP7plus Daily Target Covered Call ETF(Synth) Units | Miscellaneous | 11760.00 | 11820.00 | 11675.00 | 11820.00 | -0.25% | AI Prediction |
| 480030 | Kim ACE Us 500 15 Premium Distribution Etf Synth | Miscellaneous | 10395.00 | 10435.00 | 10375.00 | 10420.00 | 0.24% | AI Prediction |
| 480040 | KIM ACE US Semiconductor Daily Target Covered Call ETF(Synth) Units | Miscellaneous | 14070.00 | 14070.00 | 13940.00 | 14030.00 | -2.37% | AI Prediction |
| 480260 | MIRAE ASSET TIGER 27-04 CORPORATE ACTIVE ETF Units | Miscellaneous | 53345.00 | 53385.00 | 53345.00 | 53375.00 | 0.01% | AI Prediction |
| 480310 | MIRAE ASSET TIGER GLOBAL ON DEVICE AI Units | Miscellaneous | 13535.00 | 13535.00 | 13400.00 | 13450.00 | -0.63% | AI Prediction |
| 480370 | CK Solution Co., Ltd | Producer Manufacturing | 3760.00 | 3915.00 | 3275.00 | 3310.00 | -68.36% | AI Prediction |
| 480460 | WOORI WON Korea Real Estates Quality TOP3 Plus ETF | Miscellaneous | 10405.00 | 10435.00 | 10350.00 | 10435.00 | 0.29% | AI Prediction |
| 481050 | SAMSUNG KODEX 1Y CD Rate Plus Active ETF(SYNTH) | Miscellaneous | 1021380.00 | 1021385.00 | 1021380.00 | 1021385.00 | 0.01% | AI Prediction |
| 481060 | Kodex Us T-Bond 30Y12 Premiumsynthetic H Etf | Miscellaneous | 8370.00 | 8385.00 | 8370.00 | 8375.00 | 0.24% | AI Prediction |
| 481070 | AU Brandz Co., Ltd. | Distribution Services | 20150.00 | 20600.00 | 19020.00 | 19380.00 | -4.53% | AI Prediction |
| 481180 | Shinhan SOL US AI SOFTWARE ETF Units | Miscellaneous | 11690.00 | 11830.00 | 11665.00 | 11820.00 | 3.68% | AI Prediction |
| 481190 | Shinhan SOL US Tech Top 10 ETF Units | Miscellaneous | 15490.00 | 15555.00 | 15435.00 | 15550.00 | -0.80% | AI Prediction |
| 481340 | KB RISE US Treasury Bond 30Y Active ETF | Miscellaneous | 10045.00 | 10095.00 | 10030.00 | 10090.00 | 1.71% | AI Prediction |
| 481430 | KB RISE 10-Years Treasury Bond Active ETF Units | Miscellaneous | 102800.00 | 102935.00 | 102650.00 | 102765.00 | 0.00% | AI Prediction |
| 481850 | Shinhan Global Active REIT Co., Ltd. | Finance | 1204.00 | 1211.00 | 1178.00 | 1179.00 | -2.08% | AI Prediction |
| 481890 | NH SPECIAL PURPOPSE ACQUISITION 31 COMPANY | Finance | 2145.00 | 2155.00 | 2140.00 | 2145.00 | 0.00% | AI Prediction |
| 482030 | SAMSUNGACTIVE KoAct Semicon&Battery materials Active ETF Units | Miscellaneous | 12715.00 | 13090.00 | 12680.00 | 12935.00 | -0.04% | AI Prediction |
| 482630 | SAMYANG NC Chem Corp. | Process Industries | 19760.00 | 19800.00 | 19060.00 | 19080.00 | -3.44% | AI Prediction |
| 482680 | Mirae Asset Vision Special Purpose Acquisition 7 Company | Finance | 2045.00 | 2050.00 | 2040.00 | 2040.00 | -0.24% | AI Prediction |
| 482690 | Daishin Balance No. 19 Special Purpose Acquisition Co. | Miscellaneous | 2180.00 | 2195.00 | 2170.00 | 2180.00 | 0.93% | AI Prediction |
| 482730 | MIRAE ASSET TIGER US S&P500 TARGET DAILY COVERED CALL Units | Miscellaneous | 11475.00 | 11550.00 | 11475.00 | 11545.00 | 0.09% | AI Prediction |
| 483020 | Kiwoom KIWOOM AI Medical Technology ETF Units | Miscellaneous | 14610.00 | 14935.00 | 14600.00 | 14835.00 | 1.61% | AI Prediction |
| 483030 | KIWOOM KOSEF US Blockbuster Biotech Drugs Plus ETF Units | Miscellaneous | 11705.00 | 11705.00 | 11310.00 | 11370.00 | -0.74% | AI Prediction |
| 483240 | MIRAE ASSET TIGER NASDAQ 100 ETF Futures ETF Units | Miscellaneous | 12115.00 | 12115.00 | 11995.00 | 12070.00 | -0.90% | AI Prediction |
| 483280 | SAMSUNG KODEX US AI TECH TOP10 TARGET COVERED CALL ETF Units | Miscellaneous | 11600.00 | 11675.00 | 11585.00 | 11665.00 | -1.10% | AI Prediction |
| 483290 | SAMSUNG KODEX US Dividend Dow Jones Target Covered Call ETF Units | Miscellaneous | 10405.00 | 10435.00 | 10377.00 | 10430.00 | 0.19% | AI Prediction |
| 483320 | ACE Nvidia Value Chain Active Units | Miscellaneous | 17555.00 | 17810.00 | 17555.00 | 17795.00 | -2.87% | AI Prediction |
| 483330 | ACE Microsoft Value Chain Active Units | Miscellaneous | 11685.00 | 12225.00 | 11585.00 | 11605.00 | -0.68% | AI Prediction |
| 483340 | KIM ACE Google Value Chain Active ETF Units | Miscellaneous | 17250.00 | 17620.00 | 17250.00 | 17445.00 | -0.99% | AI Prediction |
| 483420 | ACE Apple Value Chain Active Units | Miscellaneous | 18015.00 | 19735.00 | 17730.00 | 17865.00 | -1.98% | AI Prediction |
| 483570 | KCGI KCGI US SP500 TOP10 ETF Units | Miscellaneous | 15540.00 | 15540.00 | 14300.00 | 14520.00 | -0.82% | AI Prediction |
| 483650 | Dalba Global Co., Ltd. | Consumer Non-Durables | 173300.00 | 173400.00 | 169000.00 | 169500.00 | -1.40% | AI Prediction |
| 484120 | Dowooinsys Co., Ltd. | Process Industries | 23050.00 | 23050.00 | 22350.00 | 22600.00 | -2.80% | AI Prediction |
| 484130 | Hana Thirty-four Special Purpose Acquisition Company | Miscellaneous | 2070.00 | 2090.00 | 2070.00 | 2090.00 | 0.24% | AI Prediction |
| 484590 | Samyang Comtech Co. Ltd. | Electronic Technology | 13970.00 | 14150.00 | 12760.00 | 12860.00 | 5.93% | AI Prediction |
| 484790 | SAMSUNG KODEX US Treasury 20+Year Bond Active ETF(H) Units | Miscellaneous | 9090.00 | 9090.00 | 9065.00 | 9080.00 | 0.55% | AI Prediction |
| 484810 | TXR Robotics Co., Ltd. | Producer Manufacturing | 19360.00 | 19620.00 | 18900.00 | 18910.00 | -2.68% | AI Prediction |
| 484870 | MNC Solution Co., Ltd. | Producer Manufacturing | 134100.00 | 135800.00 | 130000.00 | 131200.00 | -1.35% | AI Prediction |
| 484880 | Shinhan SOL Financial Group Plus High Dividend ETF Units | Miscellaneous | 23375.00 | 23375.00 | 22755.00 | 22800.00 | -3.27% | AI Prediction |
| 484890 | Shinhan SOL Mark-to-market MMF Active ETF Units | Miscellaneous | 51850.00 | 51850.00 | 51845.00 | 51850.00 | 0.01% | AI Prediction |
| 485540 | SAMSUNG KODEX US AI TECH TOP10 ETF Units | Miscellaneous | 13740.00 | 13840.00 | 13740.00 | 13840.00 | -1.21% | AI Prediction |
| 485690 | KB RISE U.S. AI Value Chain TOP3 Plus ETF | Miscellaneous | 16745.00 | 16775.00 | 16650.00 | 16710.00 | -1.24% | AI Prediction |
| 485810 | TIMEFOLIO TIME GLOBAL BIO ACTIVE ETF Units | Miscellaneous | 10700.00 | 10700.00 | 10445.00 | 10530.00 | 1.35% | AI Prediction |
| 486240 | DAISHIN DAISHIN343 AI Semiconductor Infrastructure Active ETF Units | Miscellaneous | 23130.00 | 23675.00 | 22805.00 | 23335.00 | -1.14% | AI Prediction |
| 486290 | MIRAE ASSET TIGER US NASDAQ100 TARGET DAILY COVERED CALL Units | Miscellaneous | 10040.00 | 10090.00 | 10020.00 | 10090.00 | -0.35% | AI Prediction |
| 486450 | Shinhan SOL US AI Electric Power Infrastructure ETF | Miscellaneous | 21380.00 | 21380.00 | 20510.00 | 21270.00 | -0.51% | AI Prediction |
| 486630 | KB No.30 Special Purpose Acquisition Company | Finance | 2095.00 | 2105.00 | 2080.00 | 2080.00 | -0.24% | AI Prediction |
| 486830 | NH-Amundi HANARO Money Market Active ETF | Miscellaneous | 52440.00 | 52460.00 | 52440.00 | 52460.00 | 0.02% | AI Prediction |
| 486990 | Nota Inc. | Technology Services | 37550.00 | 38700.00 | 37000.00 | 38300.00 | 0.00% | AI Prediction |
| 487130 | SAMSUNGACTIVE KoAct AI Infrastructure Active ETF Units | Miscellaneous | 23035.00 | 23790.00 | 22935.00 | 23500.00 | 0.19% | AI Prediction |
| 487230 | SAMSUNG KODEX US AI Electric Power Core Infrastructure ETF Units | Miscellaneous | 20240.00 | 20250.00 | 19950.00 | 20155.00 | -1.13% | AI Prediction |
| 487240 | SAMSUNG KODEX AI Electric Power Core Facilities ETF Units | Miscellaneous | 35100.00 | 35875.00 | 34545.00 | 34820.00 | -1.98% | AI Prediction |
| 487340 | KIM ACE Money Market Active ETF | Miscellaneous | 104040.00 | 104060.00 | 104007.00 | 104055.00 | 0.00% | AI Prediction |
| 487360 | Shinhan 14th Special Purpose Acquisition Co. | Finance | 2090.00 | 2105.00 | 2090.00 | 2090.00 | 0.00% | AI Prediction |
| 487570 | HS HYOSUNG Corporation | Miscellaneous | 66000.00 | 66800.00 | 65000.00 | 66500.00 | 0.61% | AI Prediction |
| 487720 | Kiwoom No.10 Special Purpose Acquisition Company | Finance | 2090.00 | 2115.00 | 2085.00 | 2110.00 | 0.72% | AI Prediction |
| 487750 | BNK BNK On-Device AI ETF | Miscellaneous | 23150.00 | 23480.00 | 22100.00 | 23040.00 | -1.64% | AI Prediction |
| 487830 | Shinhan 15th Special Purpose Acquisition Company | Finance | 2065.00 | 2085.00 | 2065.00 | 2070.00 | 0.24% | AI Prediction |
| 487910 | KIM ACE India Consumption Active ETF Units | Miscellaneous | 9430.00 | 9430.00 | 9290.00 | 9350.00 | 0.54% | AI Prediction |
| 487920 | KIM ACE India Market Leaders Group Active ETF Units | Miscellaneous | 8710.00 | 8730.00 | 8660.00 | 8715.00 | 0.06% | AI Prediction |
| 487950 | SAMSUNG KODEX Taiwan Technology High Dividend Dow Jones ETF | Miscellaneous | 10595.00 | 10685.00 | 10570.00 | 10635.00 | 0.33% | AI Prediction |
| 488060 | EUGENE SPECIAL PURPOSE ACQUISITION 11 COMPANY | Finance | 2065.00 | 2070.00 | 2060.00 | 2060.00 | 0.00% | AI Prediction |
| 488080 | MIRAE ASSET TIGER Semiconductor TOP 10 Leverage ETF | Miscellaneous | 47455.00 | 54885.00 | 47100.00 | 53305.00 | 4.48% | AI Prediction |
| 488200 | Kiwoom KIWOOM K-Battery North America Supply Chain ETF Units | Miscellaneous | 15140.00 | 15780.00 | 15140.00 | 15695.00 | 2.65% | AI Prediction |
| 488210 | Kiwoom KIWOOM K-Semiconductor North America Supply Chain ETF Units | Miscellaneous | 20520.00 | 21040.00 | 20290.00 | 20600.00 | -2.04% | AI Prediction |
| 488280 | S2W Inc. | Technology Services | 18200.00 | 18440.00 | 17670.00 | 18380.00 | 0.16% | AI Prediction |
| 488290 | MIDAS MIDAS Japan Tech Active ETF | Miscellaneous | 37810.00 | 37810.00 | 36735.00 | 37065.00 | 0.94% | AI Prediction |
| 488480 | KB RISE Japan Samurai Sector TOP4 Plus ETF | Miscellaneous | 13640.00 | 13910.00 | 13640.00 | 13910.00 | 1.68% | AI Prediction |
| 488500 | MIRAE ASSET TIGER SP 500 EQUAL WEIGHT ETF | Miscellaneous | 12275.00 | 12395.00 | 12275.00 | 12390.00 | 1.39% | AI Prediction |
| 488720 | WOORI WON Total Bond Market(AA- or Higher) Active ETF Units | Miscellaneous | 50275.00 | 50435.00 | 50275.00 | 50375.00 | 0.05% | AI Prediction |
| 488770 | SAMSUNG KODEX Money Market Active ETF | Miscellaneous | 103680.00 | 103695.00 | 103680.00 | 103695.00 | 0.03% | AI Prediction |
| 488900 | Vitzro Nextech Co., Ltd. | Producer Manufacturing | 20500.00 | 20600.00 | 19400.00 | 19550.00 | 0.67% | AI Prediction |
| 488980 | Shinhan SOL 26-12 Credit Bond(AA- or higher) Active ETF Units | Miscellaneous | 51390.00 | 51405.00 | 51390.00 | 51390.00 | 0.01% | AI Prediction |
| 489000 | Hanwha PLUS Japan Ultra Short-term Treasury Bill ETF(SYNYH) | Miscellaneous | 9715.00 | 9770.00 | 9705.00 | 9760.00 | 1.04% | AI Prediction |
| 489010 | Hanwha PLUS Global AI Infrastructure ETF | Miscellaneous | 17895.00 | 17895.00 | 17100.00 | 17350.00 | -0.91% | AI Prediction |
| 489030 | Hanwha PLUS High Dividend Weekly Covered Call ETF | Miscellaneous | 9640.00 | 9700.00 | 9510.00 | 9555.00 | -2.10% | AI Prediction |
| 489210 | Kyobo 17 Special Purpose Acquisition Company | Finance | 2145.00 | 2155.00 | 2140.00 | 2155.00 | 0.23% | AI Prediction |
| 489250 | SAMSUNG KODEX US Dividend Dow Jones ETF | Miscellaneous | 12260.00 | 12320.00 | 12235.00 | 12300.00 | 0.29% | AI Prediction |
| 489290 | WOORI WON US Billionaire ETF Units | Miscellaneous | 14570.00 | 14615.00 | 14475.00 | 14615.00 | -0.07% | AI Prediction |
| 489460 | BioBijou Co., Ltd. | Consumer Non-Durables | 10820.00 | 10890.00 | 10650.00 | 10770.00 | -0.09% | AI Prediction |
| 489480 | Kiwoom No.11 Special Purpose Acquisition Company | Finance | 2105.00 | 2115.00 | 2100.00 | 2110.00 | 0.00% | AI Prediction |
| 489500 | LK CHEM Co., Ltd. | Process Industries | 37550.00 | 38700.00 | 36150.00 | 36900.00 | -1.60% | AI Prediction |
| 489730 | DB Finance No 13 Special Purpose Acquisition Co. Ltd. | Finance | 2120.00 | 2120.00 | 2115.00 | 2117.00 | -0.61% | AI Prediction |
| 489790 | Hanwha Vision Co., Ltd. | Electronic Technology | 81900.00 | 90000.00 | 81500.00 | 85400.00 | -0.70% | AI Prediction |
| 489860 | Kiwoom KIWOOM Global Electricity Grid Infrastruc ture ETF Units | Miscellaneous | 15320.00 | 15565.00 | 15320.00 | 15530.00 | 1.37% | AI Prediction |
| 490090 | MIRAE ASSET TIGER US AI BIG TECH 10 ETF Units | Miscellaneous | 14345.00 | 14380.00 | 14285.00 | 14370.00 | -1.37% | AI Prediction |
| 490330 | SAMSUNGACTIVE KoAct US Alzheimer's & CNS Therapeutics Active ETF Units | Miscellaneous | 12195.00 | 12195.00 | 12060.00 | 12105.00 | -1.71% | AI Prediction |
| 490470 | SemiFive Inc. | Technology Services | 27500.00 | 27850.00 | 26850.00 | 27350.00 | -2.50% | AI Prediction |
| 490480 | Shinhan SOL K Defense Industry ETF Units | Miscellaneous | 36290.00 | 36695.00 | 35705.00 | 35710.00 | 1.58% | AI Prediction |
| 490490 | Shinhan SOL US Dividend Blended 50 ETF Units | Miscellaneous | 11235.00 | 11320.00 | 11195.00 | 11275.00 | 0.31% | AI Prediction |
| 490590 | KB RISE US AI Value Chain Daily Partial Covered Call ETF Units | Miscellaneous | 12300.00 | 12315.00 | 12215.00 | 12285.00 | -0.93% | AI Prediction |
| 490600 | KB RISE US Dividend100 Daily Partial Covered Call ETF Units | Miscellaneous | 9155.00 | 9205.00 | 9130.00 | 9200.00 | 0.49% | AI Prediction |
| 491000 | Livsmed Inc. | Health Technology | 86900.00 | 94400.00 | 86000.00 | 89700.00 | 3.22% | AI Prediction |
| 491010 | MIRAE ASSET TIGER GLOBAL AI INFRA ACTIVE ETF Units | Miscellaneous | 23800.00 | 23800.00 | 23390.00 | 23690.00 | -1.21% | AI Prediction |
| 491090 | SAMSUNG KODEX US TECH TOP3 PLUS Units | Miscellaneous | 15730.00 | 15845.00 | 15730.00 | 15820.00 | -1.37% | AI Prediction |
| 491220 | Hanwha PLUS 200 Total Return ETF Units | Miscellaneous | 110015.00 | 112980.00 | 109370.00 | 111270.00 | -0.92% | AI Prediction |
| 491230 | Hanwha PLUS Government Bonds Money Market Active ETF Units | Miscellaneous | 51725.00 | 51745.00 | 51720.00 | 51745.00 | 0.11% | AI Prediction |
| 491510 | Kyobo Axa Power K-ShareHolder Value Active ETF Units | Miscellaneous | 19135.00 | 19135.00 | 18795.00 | 18835.00 | -1.57% | AI Prediction |
| 491610 | Hana 1Q CD Rate Active(SYNTH) ETF Units | Miscellaneous | 103400.00 | 103410.00 | 103395.00 | 103400.00 | 0.00% | AI Prediction |
| 491620 | KB RISE US Tech 100 Daily Fixed Covered Call ETF Units | Miscellaneous | 10230.00 | 10270.00 | 10190.00 | 10265.00 | -0.48% | AI Prediction |
| 491630 | KB RISE US Semiconductor Inverse ETF(SYNTH H) Units | Miscellaneous | 9695.00 | 9710.00 | 9625.00 | 9690.00 | 4.03% | AI Prediction |
| 491700 | Heungkuk HK KS200 ETF Units | Miscellaneous | 95780.00 | 96450.00 | 93345.00 | 94960.00 | -0.87% | AI Prediction |
| 491820 | NH-Amundi HANARO Electric Power Capex ETF Units | Miscellaneous | 42310.00 | 43210.00 | 41550.00 | 41950.00 | -1.97% | AI Prediction |
| 491830 | MIRAE ASSET TIGER US AI SEMICONDUCTOR FABLESS ETF Units | Miscellaneous | 14440.00 | 14440.00 | 13980.00 | 14125.00 | -2.18% | AI Prediction |
| 492220 | KB No.31 Special Purpose Acquisition Company Co., Ltd. | Finance | 2070.00 | 2080.00 | 2070.00 | 2075.00 | 0.24% | AI Prediction |
| 492500 | Hana 1Q Hyundai Motor Company Group Bond(A+)KTB/MSB ETF Units | Miscellaneous | 51170.00 | 51190.00 | 51140.00 | 51170.00 | 0.00% | AI Prediction |
| 493330 | GFI Co., Ltd. | Producer Manufacturing | 16540.00 | 16750.00 | 15860.00 | 15970.00 | -3.39% | AI Prediction |
| 493420 | Shinhan SOL US Dividend No.2 Equity ETF Units | Miscellaneous | 12150.00 | 12150.00 | 12050.00 | 12095.00 | 0.04% | AI Prediction |
| 493790 | Yuanta 17 Special Purpose Acquisition Company | Finance | 2025.00 | 2035.00 | 2025.00 | 2035.00 | 0.49% | AI Prediction |
| 493810 | MIRAE ASSET TIGER US AI BIG TECH 10 TARGET DAILY COVERED CALL ETF Units | Miscellaneous | 11265.00 | 11295.00 | 11230.00 | 11295.00 | -1.09% | AI Prediction |
| 494120 | Curiosis, Inc. | Health Technology | 79100.00 | 82500.00 | 73900.00 | 74300.00 | -5.71% | AI Prediction |
| 494180 | TIMEFOLIO TIME GLOBAL CONSUMER TREND ACTIVE ETF Units | Miscellaneous | 13955.00 | 14030.00 | 13755.00 | 14025.00 | 0.47% | AI Prediction |
| 494210 | Shinhan SOL US 500 Target Daily Covered Call Active ETF Units | Miscellaneous | 10650.00 | 10680.00 | 10625.00 | 10680.00 | 0.00% | AI Prediction |
| 494220 | HYUNDAI UNICORN SK hynix Value Chain Active ETF Units | Miscellaneous | 34100.00 | 35135.00 | 33700.00 | 34345.00 | -2.71% | AI Prediction |
| 494300 | SAMSUNG KODEX US NASDAQ100 Daily Covered Call OTM ETF Units | Miscellaneous | 9515.00 | 9570.00 | 9485.00 | 9545.00 | -0.37% | AI Prediction |
| 494310 | SAMSUNG KODEX Semiconductor Leverage ETF Units | Miscellaneous | 75515.00 | 84995.00 | 74420.00 | 82010.00 | 2.00% | AI Prediction |
| 494330 | KIM ACE Life Asset Shareholder Value Active ETF Units | Miscellaneous | 23440.00 | 23705.00 | 23095.00 | 23400.00 | -2.09% | AI Prediction |
| 494340 | KIM ACE Global AI Custom Semiconductor ETF Units | Miscellaneous | 13050.00 | 13050.00 | 12690.00 | 12760.00 | -2.22% | AI Prediction |
| 494410 | Hanwha PLUS SP500 Growth ETF Units | Miscellaneous | 12770.00 | 12770.00 | 12650.00 | 12735.00 | -0.39% | AI Prediction |
| 494420 | Hanwha PLUS US Dividend Growth Daily Covered Call ETF Units | Miscellaneous | 9495.00 | 9555.00 | 9475.00 | 9515.00 | 0.21% | AI Prediction |
| 494670 | MIRAE ASSET TIGER Shipbuilding TOP10 ETF Units | Miscellaneous | 30985.00 | 31400.00 | 30700.00 | 30845.00 | 0.64% | AI Prediction |
| 494840 | MIRAE ASSET TIGER US DEFENSE TOP 10 ETF Units | Miscellaneous | 14605.00 | 14850.00 | 14605.00 | 14795.00 | 1.34% | AI Prediction |
| 494890 | SAMSUNG KODEX 200 Active ETF Units | Miscellaneous | 26890.00 | 27690.00 | 26750.00 | 27250.00 | -0.98% | AI Prediction |
| 495040 | Hanwha PLUS Korea Value-up ETF Units | Miscellaneous | 27230.00 | 27950.00 | 26975.00 | 27510.00 | -0.90% | AI Prediction |
| 495050 | KB RISE Korea Value-Up ETF Units | Miscellaneous | 27435.00 | 28190.00 | 27190.00 | 27750.00 | -1.25% | AI Prediction |
| 495060 | TIMEFOLIO TIME KOREA VALUE-UP ACTIVE ETF Units | Miscellaneous | 25545.00 | 26355.00 | 25310.00 | 25840.00 | -0.92% | AI Prediction |
| 495230 | SAMSUNGACTIVE KoAct Korea Value-up Active ETF Units | Miscellaneous | 27685.00 | 28520.00 | 27500.00 | 28065.00 | -1.09% | AI Prediction |
| 495330 | Hana 1Q Korea Value-Up ETF Units | Miscellaneous | 27150.00 | 28040.00 | 27010.00 | 27580.00 | -1.02% | AI Prediction |
| 495550 | Shinhan SOL Korea Value-up Total Return ETF Units | Miscellaneous | 27755.00 | 28680.00 | 27620.00 | 28150.00 | -1.47% | AI Prediction |
| 495710 | BNK BNK 26-06 Public Finance Bond(AAA or higher) Active ETF 2024 - 11.06.2026 Units | Miscellaneous | 51360.00 | 51385.00 | 51360.00 | 51385.00 | 0.01% | AI Prediction |
| 495750 | NH-Amundi HANARO Korea Value-Up ETF Units | Miscellaneous | 27280.00 | 28085.00 | 27085.00 | 27585.00 | -1.13% | AI Prediction |
| 495850 | SAMSUNG KODEX KOREA Value-up ETF Units | Miscellaneous | 27320.00 | 28070.00 | 27075.00 | 27625.00 | -0.93% | AI Prediction |
| 495940 | KB RISE US AI Tech Active ETF Units | Miscellaneous | 15205.00 | 15205.00 | 14900.00 | 15060.00 | -2.52% | AI Prediction |
| 496020 | WOORI WON Short Term Bond Active ETF Units | Miscellaneous | 51560.00 | 51570.00 | 51560.00 | 51570.00 | 0.02% | AI Prediction |
| 496070 | Shinhan 16th Special Purpose Acquisition Company | Finance | 2045.00 | 2055.00 | 2045.00 | 2050.00 | 0.24% | AI Prediction |
| 496080 | MIRAE ASSET TIGER KOREA VALUE-UP ETF Units | Finance | 27365.00 | 28160.00 | 27140.00 | 27690.00 | -1.11% | AI Prediction |
| 496090 | Kiwoom KIWOOM Korea Value-up ETF Units | Miscellaneous | 27315.00 | 28095.00 | 27100.00 | 27615.00 | -0.99% | AI Prediction |
| 496120 | KIM ACE Korea Value-Up ETF Units | Miscellaneous | 27530.00 | 28475.00 | 27470.00 | 28005.00 | -0.85% | AI Prediction |
| 496130 | TRUSTON TRUSTON Korea Value-Up Active ETF Units | Miscellaneous | 23815.00 | 24275.00 | 23560.00 | 23975.00 | -1.36% | AI Prediction |
| 496770 | Hanwha PLUS Global Defense ETF Units | Miscellaneous | 20100.00 | 20365.00 | 20100.00 | 20320.00 | 1.42% | AI Prediction |
| 497510 | KIM ACE Global Big Pharma ETF Units | Miscellaneous | 12805.00 | 12935.00 | 12790.00 | 12935.00 | 0.27% | AI Prediction |
| 497520 | KIM ACE Eli Lilly Value Chain ETF Units | Miscellaneous | 12470.00 | 12590.00 | 12460.00 | 12510.00 | -0.24% | AI Prediction |
| 497570 | MIRAE ASSET TIGER PHLX US AI Semiconductor ETF Units | Miscellaneous | 16930.00 | 16990.00 | 16885.00 | 16975.00 | -3.00% | AI Prediction |
| 497780 | SAMSUNGACTIVE KoAct US Natural Gas Infrastructure Active ETF Units | Miscellaneous | 10860.00 | 11075.00 | 10860.00 | 11075.00 | 2.03% | AI Prediction |
| 497880 | Shinhan SOL CD Money Market Active ETF Units | Miscellaneous | 50015.00 | 50020.00 | 50010.00 | 50015.00 | 0.00% | AI Prediction |
| 498050 | NH-Amundi HANARO Bio Korea Active ETF Units | Miscellaneous | 17265.00 | 17665.00 | 17180.00 | 17500.00 | 1.16% | AI Prediction |
| 498180 | Kyoboaxa Power Total Market Bond(AA- or higher) Active ETF Units | Miscellaneous | 96905.00 | 96950.00 | 96905.00 | 96950.00 | 0.05% | AI Prediction |
| 498270 | Kiwoom KIWOOM US Quantum Computing ETF Units | Miscellaneous | 12405.00 | 12415.00 | 12315.00 | 12380.00 | 0.53% | AI Prediction |
| 498390 | Hanwha Plus No 5 Special Purpose Acquisition Company | Finance | 2040.00 | 2050.00 | 2040.00 | 2040.00 | 0.00% | AI Prediction |
| 498400 | SAMSUNG KODEX 200 Target Weekly Covered Call ETF Units | Miscellaneous | 19570.00 | 20070.00 | 19450.00 | 19790.00 | -0.75% | AI Prediction |
| 498410 | SAMSUNG KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF Units | Miscellaneous | 14165.00 | 14190.00 | 13730.00 | 13745.00 | -3.81% | AI Prediction |
| 498610 | KB RISE India Digital Growth ETF Units | Miscellaneous | 8340.00 | 8695.00 | 8340.00 | 8600.00 | 0.17% | AI Prediction |
| 498860 | KB RISE Korea Financials High Dividend ETF Units | Miscellaneous | 22080.00 | 22105.00 | 21415.00 | 21430.00 | -4.14% | AI Prediction |
| 499150 | Shinhan SOL US SP500 JPY ETF(H) Units | Miscellaneous | 10535.00 | 10570.00 | 10475.00 | 10485.00 | -0.24% | AI Prediction |
| 499660 | MiraeAsset TIGER Synth CD Rate Plus Active ETF Units | Miscellaneous | 1000400.00 | 1000405.00 | 1000400.00 | 1000405.00 | 0.01% | AI Prediction |
| 499790 | GS P&L Co.,Ltd. | Consumer Services | 53500.00 | 53500.00 | 50500.00 | 51300.00 | -3.02% | AI Prediction |
| 500018 | Shinhan Securities Shinhan Copper Futures ETN(H) | Miscellaneous | 26235.00 | 26240.00 | 26235.00 | 26235.00 | 0.67% | AI Prediction |
| 500019 | Shinhan Securities Shinhan Leverage WTI Futures ETN(H) 19 | Miscellaneous | 928.00 | 930.00 | 927.00 | 927.00 | -3.24% | AI Prediction |
| 500020 | Shinhan Securities Shinhan Leverage DJIA Futures ETN(H) 20 | Miscellaneous | 59045.00 | 59045.00 | 58590.00 | 58780.00 | -0.45% | AI Prediction |
| 500027 | Shinhan Securities Shinhan Inverse 2X WTI Futures ETN(H) 27 | Miscellaneous | 53.00 | 54.00 | 53.00 | 53.00 | 3.92% | AI Prediction |
| 500028 | Shinhan Inverse 2X DJIA Futures ETN(H) | Miscellaneous | 1121.00 | 1126.00 | 1121.00 | 1126.00 | 0.99% | AI Prediction |
| 500029 | Shinhan Securities Shinhan Leverage Silver Futures ETN(H) 29 | Miscellaneous | 46265.00 | 48810.00 | 46205.00 | 48480.00 | 1.68% | AI Prediction |
| 500030 | Shinhan Securities Shinhan Inverse 2X Silver Futures ETN(H) 30 | Miscellaneous | 45.00 | 46.00 | 41.00 | 42.00 | -2.33% | AI Prediction |
| 500035 | Shinhan Securities Shinhan Leverage USD Futures ETN 35 | | 16265.00 | 16385.00 | 16240.00 | 16380.00 | 1.55% | AI Prediction |
| 500036 | Shinhan Securities Shinhan Inverse 2X USD Futures ETN 36 | Miscellaneous | 3865.00 | 3865.00 | 3830.00 | 3845.00 | -1.28% | AI Prediction |
| 500037 | Shinhan Securities Shinhan Leveraged Gold Futures ETN | Miscellaneous | 113300.00 | 113300.00 | 109660.00 | 111455.00 | 1.32% | AI Prediction |
| 500038 | Shinhan Securities Shinhan Inverse 2X Gold Futures ETN 38 | Miscellaneous | 915.00 | 915.00 | 855.00 | 857.00 | 0.59% | AI Prediction |
| 500040 | Shinhan Securities Shinhan Leverage Copper Futures ETN 40 | Miscellaneous | 30940.00 | 31625.00 | 30735.00 | 31625.00 | 2.51% | AI Prediction |
| 500041 | Shinhan Securities Shinhan Inverse 2X Copper Futures ETN 41 | Miscellaneous | 976.00 | 977.00 | 957.00 | 957.00 | -0.52% | AI Prediction |
| 500050 | Shinhan Securities Shinhan Leveraged S&P500 Futures ETN | Miscellaneous | 45060.00 | 45095.00 | 45005.00 | 45095.00 | -0.96% | AI Prediction |
| 500051 | Shinhan Securities Shinhan Inverse 2X S&P500 Futures ETN | Miscellaneous | 1487.00 | 1487.00 | 1473.00 | 1481.00 | 2.42% | AI Prediction |
| 500061 | Shinhan Securities Shinhan Inverse KOSPI 200 Futures ETN 61 | Miscellaneous | 4030.00 | 4030.00 | 3810.00 | 3885.00 | 1.17% | AI Prediction |
| 500063 | Shinhan Securities Shinhan Inverse KOSDAQ 150 Futures ETN 63 | Miscellaneous | 4790.00 | 4790.00 | 4625.00 | 4685.00 | -0.11% | AI Prediction |
| 500067 | Shinhan Securities Shinhan Leveraged 10-Year KTB Futures ETN | | 10640.00 | 10640.00 | 10635.00 | 10635.00 | 1.43% | AI Prediction |
| 500068 | Shinhan Securities Shinhan Inverse 2X 10 Year KTB Futures ETN | | 10855.00 | 10860.00 | 10850.00 | 10860.00 | -1.32% | AI Prediction |
| 500069 | Shinhan Securities Shinhan Leverage KOSPI 200 Futures ETN 69 | | 182325.00 | 188415.00 | 176540.00 | 182125.00 | -2.10% | AI Prediction |
| 500070 | Shinhan Securities Shinhan Inverse 2X KOSPI 200 Futures ETN 70 | | 1380.00 | 1402.00 | 1316.00 | 1365.00 | 1.64% | AI Prediction |
| 500071 | Shinhan Securities Shinhan Leverage KOSDAQ 150 Futures ETN 71 | | 68645.00 | 70930.00 | 68000.00 | 70095.00 | 1.21% | AI Prediction |
| 500072 | Shinhan Securities Shinhan Inverse 2X KOSDAQ 150 Futures ETN 72 | | 1745.00 | 1745.00 | 1626.00 | 1665.00 | -0.60% | AI Prediction |
| 500077 | Shinhan Securities Shinhan Inverse 0.5X SP500 VIX S/T Futures Exchange Traded Note 77 | | 36180.00 | 36180.00 | 36145.00 | 36145.00 | -0.33% | AI Prediction |
| 500078 | Shinhan Securities Shinhan SP Euro Futures Exchange Traded Note(H) 78 | | 11755.00 | 11755.00 | 11745.00 | 11745.00 | -0.09% | AI Prediction |
| 500079 | Shinhan S&P Inverse Euro Futures ETN | | 10635.00 | 10640.00 | 10635.00 | 10640.00 | 0.14% | AI Prediction |
| 500080 | Shinhan Securities Shinhan SP Leverage Euro Futures Exchange Traded Note(H) 80 | | 12160.00 | 12160.00 | 11995.00 | 12010.00 | -0.21% | AI Prediction |
| 500081 | Shinhan Securities Shinhan SP Inverse 2X Euro Futures Exchange Traded Note(H) 81 | | 9835.00 | 9850.00 | 9835.00 | 9850.00 | 0.15% | AI Prediction |
| 500082 | Shinhan Securities Shinhan Bloomberg 2X Natural Gas Futures ETN 82 | | 2350.00 | 2350.00 | 2260.00 | 2320.00 | 2.20% | AI Prediction |
| 500085 | Shinhan KOSPI 200 ETN | | 29155.00 | 29155.00 | 28495.00 | 29045.00 | -0.38% | AI Prediction |
| 500086 | Shinhan Investment Corp 2023-12.12.33 (Exp.08.12.33) on KOSDAQ 150 TR Structured Note | | 16085.00 | 16465.00 | 16020.00 | 16465.00 | 0.76% | AI Prediction |
| 500087 | Shinhan 26-05 Bank Bond (AAA) ETN | | 10610.00 | 10620.00 | 10610.00 | 10615.00 | -0.05% | AI Prediction |
| 500088 | Shinhan 2X 26-05 Bank Bond (AAA) ETN | | 10670.00 | 10670.00 | 10660.00 | 10660.00 | -0.09% | AI Prediction |
| 500089 | Shinhan 26-05 Corp Bond (AAA) ETN | | 10625.00 | 10625.00 | 10625.00 | 10625.00 | 0.00% | AI Prediction |
| 500090 | Shinhan Securities Shinhan 2X 26-05 Public Corporate Bond(AAA) Exchange Traded Note 90 | | 10695.00 | 10695.00 | 10680.00 | 10680.00 | -0.14% | AI Prediction |
| 500091 | Shinhan 33-12 Treasury Bond Plus ETN | | 10675.00 | 10675.00 | 10675.00 | 10675.00 | 0.00% | AI Prediction |
| 500093 | Shinhan Securities Shinhan Bloomberg 2X WTI Futures Exchange Traded Note B 93 | | 24250.00 | 24250.00 | 24125.00 | 24125.00 | -0.96% | AI Prediction |
| 500094 | Shinhan Securities Shinhan Bloomberg -2X WTI Futures Exchange Traded Note B 94 | | 12105.00 | 12225.00 | 11940.00 | 11975.00 | 0.25% | AI Prediction |
| 500095 | Shinhan Investment Corp 2025-10.06.27 (Exp.08.06.27) on SP500 VIX S-Term F ER Structured Note | | 11255.00 | 11510.00 | 11255.00 | 11510.00 | 3.41% | AI Prediction |
| 500096 | Shinhan Investment Corp 2025-07.06.28 (Exp.02.06.28) on Bl Natural Gas S 2X Inv Structured Note | | 15905.00 | 15985.00 | 15775.00 | 15825.00 | -0.35% | AI Prediction |
| 500097 | Shinhan Securities Shinhan Leverage Russell 2000 ETN B 97 | | 12215.00 | 12265.00 | 12215.00 | 12240.00 | 0.12% | AI Prediction |
| 500098 | Shinhan Securities Co. Ltd. 2025-05.09.30 (Exp.03.09.30) on Russell 2000 2X Daily Structured Note | | 8350.00 | 8350.00 | 8305.00 | 8305.00 | 0.36% | AI Prediction |
| 500099 | Shinhan Securities Shinhan WTI Futures ETN 99 | | 11235.00 | 11355.00 | 11210.00 | 11355.00 | 1.11% | AI Prediction |
| 500100 | Shinhan Securities Co., Ltd. 2025-10.09.35 (Exp.06.09.35) on DJCI Gold TR Structured Note | | 14540.00 | 14690.00 | 14535.00 | 14685.00 | 1.03% | AI Prediction |
| 510015 | Daishin Securities Co., Ltd | Finance | 5545.00 | 5565.00 | 5545.00 | 5565.00 | -0.45% | AI Prediction |
| 510016 | Daishin Natural Gas Futures ETN(H) | Finance | 3585.00 | 3585.00 | 3495.00 | 3530.00 | 0.57% | AI Prediction |
| 510043 | Daishin Securities Daishin Inverse Natural Gas Futures ETN(H) B 43 | | 6550.00 | 6575.00 | 6500.00 | 6560.00 | 0.15% | AI Prediction |
| 520009 | MIRAE ASSET SECURITIES 2016-13.04.26 on SP GSCI 2X Lev All Crude Idx TR Structured Note | Miscellaneous | 7485.00 | 7570.00 | 7410.00 | 7570.00 | 0.93% | AI Prediction |
| 520037 | MIRAE ASSET SECURITIES CO. LTD. 2021-14.09.26 (Exp.10.09.26) on KOSPI 200 F TWAP Exchange Traded Product | Finance | 23415.00 | 24015.00 | 23235.00 | 23610.00 | -1.11% | AI Prediction |
| 520038 | MIRAE ASSET SECURITIES CO. LTD. 2021-14.09.26 (Exp.10.09.26) on KOSPI 200 F TWAP Exchange Traded Product | Finance | 3915.00 | 3935.00 | 3805.00 | 3875.00 | 1.04% | AI Prediction |
| 520039 | MIRAE ASSET SECURITIES CO. LTD. 2021-14.09.26 (Exp.10.09.26) on KDQ 150 F TWAP Exchange Traded Product | Finance | 14910.00 | 15445.00 | 14910.00 | 15320.00 | 0.66% | AI Prediction |
| 520040 | MIRAE ASSET SECURITIES CO. LTD. 2021-14.09.26 (Exp.10.09.26) on KDQ 150 F TWAP Exchange Traded Product | Finance | 4740.00 | 4755.00 | 4600.00 | 4605.00 | -0.86% | AI Prediction |
| 520046 | Miraeassset Securities Miraeasset Leverage Corn Futures ETN | | 10675.00 | 10765.00 | 10670.00 | 10765.00 | 2.13% | AI Prediction |
| 520047 | MiraeAsset Securities Miraeasset Inverse 2X Corn Futures ETN | | 31385.00 | 31470.00 | 31315.00 | 31405.00 | -0.02% | AI Prediction |
| 520050 | MiraeAsset Sec MiraeAsset Inverse 2x Crude Futures ETN | Miscellaneous | 8515.00 | 8580.00 | 8390.00 | 8390.00 | -0.77% | AI Prediction |
| 520054 | MiraeAsset Securities MiraeAsset leverage KOSPI200 Futures ETN 69 | | 178125.00 | 188290.00 | 175870.00 | 182480.00 | -1.94% | AI Prediction |
| 520056 | MiraeAsset Securities MiraeAsset leverage KOSDAQ150 Futures ETN 71 | | 65745.00 | 70990.00 | 65700.00 | 69400.00 | 0.85% | AI Prediction |
| 520057 | MiraeAsset Inverse 2x Kosdaq 150 Futures ETN | | 1730.00 | 1735.00 | 1610.00 | 1648.00 | -0.54% | AI Prediction |
| 520064 | MiraeAsset 2x Leveraged Ultra T-Bond Futures ETN 79 | | 7605.00 | 7645.00 | 7600.00 | 7615.00 | 1.87% | AI Prediction |
| 520065 | Miraeasset 2X Inverse Ultra T-bond Futures ETN 80 | | 12940.00 | 12940.00 | 12895.00 | 12895.00 | -0.35% | AI Prediction |
| 520066 | MiraeAsset KRX Gold Spot Auto-KO-C 2810-01 ETN | | 27780.00 | 27960.00 | 27780.00 | 27905.00 | 0.61% | AI Prediction |
| 520068 | MiraeAsset 2X Hong Kong H Futures ETN | | 39690.00 | 39690.00 | 38660.00 | 38660.00 | -3.17% | AI Prediction |
| 520069 | MiraeAsset 2X Inverse HongKong H Future ETNH 84 | | 6215.00 | 6225.00 | 6215.00 | 6225.00 | -0.40% | AI Prediction |
| 520072 | MiraeAsset Securities MiraeAsset US AI TOP3 Exchange Traded Note 87 | | 14090.00 | 14210.00 | 14090.00 | 14155.00 | -1.70% | AI Prediction |
| 520073 | MiraeAsset Securities MiraeAsset Leverage US AI TOP3 Exchange Traded Note 88 | | 30440.00 | 30760.00 | 30345.00 | 30725.00 | -3.09% | AI Prediction |
| 520074 | Mirae Asset US Defense Industry TOP3 ETN | | 17465.00 | 17630.00 | 17465.00 | 17615.00 | 1.38% | AI Prediction |
| 520075 | MiraeAsset Securities MiraeAsset Leverage US Defense Industry TOP3 Exchange Traded Note 90 | | 51425.00 | 51425.00 | 51030.00 | 51030.00 | 0.76% | AI Prediction |
| 520076 | Mirae Asset 1.5X Natural Gas Futures ETN | | 7440.00 | 7530.00 | 7420.00 | 7530.00 | 1.83% | AI Prediction |
| 520077 | Mirae Asset -1.5X Natural Gas Futures ETN | | 13560.00 | 13560.00 | 13480.00 | 13515.00 | 0.22% | AI Prediction |
| 520078 | MIRAE ASSET SECURITIES CO. LTD. Structured Note 2024-12.09.29 (Exp.10.09.29) on Bloomb US P T3 EW N | | 13140.00 | 13205.00 | 13080.00 | 13180.00 | 0.08% | AI Prediction |
| 520079 | MIRAE ASSET SECURITIES CO. LTD. Structured Note 2024-07.09.27 (Exp.03.09.27) on Bloomb US PT3 EW 2x D | | 28415.00 | 28445.00 | 28335.00 | 28445.00 | -1.71% | AI Prediction |
| 520080 | MIRAE ASSET SECURITIES CO. LTD. Structured Note 2024-12.09.29 (Exp.10.09.29) on Bloomb US TST3 EW Net | | 18625.00 | 18685.00 | 18625.00 | 18655.00 | -2.07% | AI Prediction |
| 520081 | MIRAE ASSET SECURITIES CO. LTD. Structured Note 2024-07.09.27 (Exp.03.09.27) on Bloomb US TST3 EW 2x D | | 50670.00 | 50945.00 | 50375.00 | 50945.00 | -5.46% | AI Prediction |
| 520082 | Mirae Asset Securities Co., Ltd | Finance | 12265.00 | 12380.00 | 12255.00 | 12330.00 | -1.28% | AI Prediction |
| 520083 | Mirae Asset Securities Co., Ltd Structured Note 2024-03.12.27 (Exp.01.12.27) on Bb US Auto Vehicles 2x index | Finance | 24750.00 | 24815.00 | 24450.00 | 24815.00 | -2.93% | AI Prediction |
| 520084 | Mirae Asset Securities Co., Ltd | Finance | 10070.00 | 10200.00 | 10040.00 | 10040.00 | 3.40% | AI Prediction |
| 520085 | Mirae Asset Securities Co., Ltd | Finance | 14405.00 | 14540.00 | 14395.00 | 14540.00 | 6.13% | AI Prediction |
| 520086 | MiraeAsset Securities Miraeasset Inverse 0.5X SP500 VIX S/T Futures Exchange Traded Note(H)B 101 | | 20490.00 | 20540.00 | 20460.00 | 20480.00 | -0.99% | AI Prediction |
| 520087 | MiraeAsset Securities MiraeAsset Leverage KRX Gold Spot Exchange Traded Note 102 | | 50915.00 | 51620.00 | 50800.00 | 51420.00 | 1.24% | AI Prediction |
| 520088 | MiraeAsset Securities MiraeAsset SP500 VIX S/T Futures Exchange Traded Note(H) 103 | | 10375.00 | 10420.00 | 10305.00 | 10380.00 | 2.17% | AI Prediction |
| 520089 | MIRAE ASSET SECURITIES CO., LTD. 2025-11.07.30 (Exp.09.07.30) on Shiller Barclays CAPE US C Structured Note | | 11880.00 | 11880.00 | 11880.00 | 11880.00 | 0.47% | AI Prediction |
| 520090 | MIRAE ASSET SECURITIES CO. LTD. Structured Note 2025-11.07.30 (Exp.09.07.30) on DJCI Natural Gas TR | | 8300.00 | 8385.00 | 8300.00 | 8385.00 | 1.39% | AI Prediction |
| 520091 | MiraeAsset Securities MiraeAsset Inverse Natural Gas Futures Exchange Traded Note 106 B | | 10425.00 | 10460.00 | 10385.00 | 10420.00 | 0.29% | AI Prediction |
| 520092 | Mirae Asset Securities Mirae Asset Leverage Silver Futures ETN | | 69110.00 | 73200.00 | 68900.00 | 72850.00 | 2.98% | AI Prediction |
| 520093 | Mirae Asset Securities Mirae Asset Inverse 2X Silver Futures ETN B 108 | | 1607.00 | 1631.00 | 1525.00 | 1537.00 | -2.72% | AI Prediction |
| 520094 | MiraeAsset Securities MiraeAsset CD PLUS ETN 109 Structured Note 2025-28.11.28 (Exp.24.11.28) on KAP CD+10 Range Accrual TR | | 100770.00 | 100770.00 | 100760.00 | 100770.00 | 0.01% | AI Prediction |
| 530023 | Samsung Leverage ChinaA50 Futures ETN | Miscellaneous | 43985.00 | 44035.00 | 42955.00 | 43065.00 | -1.31% | AI Prediction |
| 530031 | Samsung Leverage WTI Futures ETN | | 1385.00 | 1415.00 | 1379.00 | 1415.00 | 1.14% | AI Prediction |
| 530036 | Samsung Securities Samsung Inverse 2X WTI Crude Oil Futures ETN 36 | | 67.00 | 68.00 | 67.00 | 68.00 | 1.49% | AI Prediction |
| 530055 | Samsung Leverage Gold Futures ETN | | 165705.00 | 166530.00 | 164040.00 | 166360.00 | 0.03% | AI Prediction |
| 530056 | Samsung Inverse 2X Gold Futures ETN(H) | | 1283.00 | 1297.00 | 1278.00 | 1285.00 | 0.63% | AI Prediction |
| 530060 | Samsung Securities Samsung KOSPI Short Strangle 5% OTM ETN 60 | | 5600.00 | 5650.00 | 5590.00 | 5590.00 | -0.27% | AI Prediction |
| 530061 | Samsung Securities Samsung Leverage Silver Futures ETN(H) 61 | Miscellaneous | 77385.00 | 80880.00 | 76740.00 | 80535.00 | 1.63% | AI Prediction |
| 530062 | Samsung Securities Samsung Inverse 2X Silver Futures ETN(H) 62 | Miscellaneous | 33.00 | 35.00 | 31.00 | 31.00 | -3.12% | AI Prediction |
| 530063 | Samsung Securities Samsung Leverage Copper Futures ETN(H) 63 | Miscellaneous | 22945.00 | 23445.00 | 22780.00 | 23445.00 | 1.80% | AI Prediction |
| 530064 | Samsung Securities Samsung Inverse 2X Copper Futures ETN(H) 64 | Miscellaneous | 825.00 | 829.00 | 807.00 | 807.00 | -1.94% | AI Prediction |
| 530067 | Samsung Securities Samsung KRX Gold Spot ETN 67 | | 40650.00 | 40980.00 | 40630.00 | 40900.00 | 0.62% | AI Prediction |
| 530083 | Samsung Securities Co., Ltd. | Finance | 27030.00 | 27180.00 | 26975.00 | 27120.00 | -0.17% | AI Prediction |
| 530084 | Samsung Securities Co., Ltd. | Finance | 4240.00 | 4260.00 | 4235.00 | 4245.00 | 0.35% | AI Prediction |
| 530089 | Samsung Securities Co., Ltd. | Finance | 33710.00 | 34615.00 | 33655.00 | 34570.00 | 1.07% | AI Prediction |
| 530090 | Samsung Securities Co., Ltd. | Finance | 2060.00 | 2070.00 | 2010.00 | 2020.00 | -1.22% | AI Prediction |
| 530092 | Samsung Securities Co., Ltd. | Finance | 3895.00 | 3910.00 | 3780.00 | 3855.00 | 1.18% | AI Prediction |
| 530094 | Samsung Securities Co., Ltd. | Finance | 4730.00 | 4735.00 | 4595.00 | 4615.00 | -0.97% | AI Prediction |
| 530095 | Samsung Securities Samsung Copper Futures Exchange Traded Note(H) 95 | | 13845.00 | 13930.00 | 13805.00 | 13930.00 | 0.22% | AI Prediction |
| 530096 | Samsung Securities Samsung Inverse Copper Futures ETN(H) 96 | | 6880.00 | 6900.00 | 6835.00 | 6835.00 | -0.36% | AI Prediction |
| 530111 | Samsung Securities Samsung Leverage Natural Gas Futures Exchange Traded Note C 111 | Finance | 1702.00 | 1731.00 | 1695.00 | 1729.00 | 2.07% | AI Prediction |
| 530112 | Samsung S&P 500 ETN | | 18030.00 | 18130.00 | 18010.00 | 18075.00 | 0.00% | AI Prediction |
| 530113 | Samsung Securities Samsung Leverage S&P500 Futures ETN 113 | | 45545.00 | 45645.00 | 45490.00 | 45640.00 | -0.98% | AI Prediction |
| 530114 | Samsung Securities Samsung Inverse 2X S&P500 Futures ETN 114 | | 10500.00 | 10545.00 | 10480.00 | 10480.00 | 2.14% | AI Prediction |
| 530115 | Samsung Securities Co Ltd 2023-23.10.26 (Exp.21.10.26) on Nasdaq 100 L Total R Structured Note | Finance | 51560.00 | 51855.00 | 51465.00 | 51855.00 | -1.69% | AI Prediction |
| 530116 | Samsung Securities Co Ltd 2023-23.10.26 (Exp.21.10.26) on Nasdaq 100 2x S Total R Structured Note | Finance | 6815.00 | 6865.00 | 6790.00 | 6855.00 | 3.71% | AI Prediction |
| 530117 | Samsung Securities Samsung KOSPI 200 TR Exchange Traded Note 117 | Finance | 28555.00 | 29410.00 | 28475.00 | 28900.00 | -1.15% | AI Prediction |
| 530118 | Samsung Securities Samsung KOSDAQ 150 TR Exchange Traded Note 118 | Finance | 15595.00 | 16060.00 | 15570.00 | 15925.00 | 0.85% | AI Prediction |
| 530119 | Samsung Securities Co Ltd 2024-22.01.27 (Exp.20.01.27) on HSTECH TR 2X Leveraged Structured Note | | 31605.00 | 31605.00 | 30760.00 | 31255.00 | -0.24% | AI Prediction |
| 530120 | Samsung Securities Co Ltd 2024-18.05.34 (Exp.16.05.34) on NASDAQ-100 TR Index Structured Note | | 13915.00 | 13980.00 | 13900.00 | 13955.00 | -0.64% | AI Prediction |
| 530121 | Samsung Hang Seng Tech ETN | | 13810.00 | 13875.00 | 13775.00 | 13800.00 | -0.90% | AI Prediction |
| 530122 | Samsung -2X Hang Seng TECH ETN(H) B | | 5755.00 | 5880.00 | 5710.00 | 5745.00 | -0.43% | AI Prediction |
| 530123 | Samsung Securities Samsung Japan Nikkei 225 Futures Exchange Traded Note(H) 123 | | 15280.00 | 15405.00 | 15275.00 | 15405.00 | -0.19% | AI Prediction |
| 530124 | Samsung Securities Samsung Leverage Japan Nikkei 225 Futures Exchange Traded Note(H) 124 | | 42965.00 | 43675.00 | 42870.00 | 43675.00 | 0.25% | AI Prediction |
| 530125 | Samsung Securities Samsung Inverse 2X Japan Nikkei 225 Futures Exchange Traded Note(H) 125 | | 6595.00 | 6615.00 | 6485.00 | 6485.00 | -0.46% | AI Prediction |
| 530126 | Samsung Securities Samsung Korea Value-up TR Exchange Traded Note 126 | Finance | 28285.00 | 28665.00 | 28115.00 | 28585.00 | -1.06% | AI Prediction |
| 530127 | Samsung Securities Co Ltd 2024-11.12.34 (Exp.07.12.34) on Dow Jones Indu Aver TR Structured Note | | 11415.00 | 11440.00 | 11415.00 | 11425.00 | 0.22% | AI Prediction |
| 530128 | Samsung Securities Co Ltd 2024-11.12.34 (Exp.07.12.34) on DJIA F 2X Leverage TR Structured Note | | 23375.00 | 23470.00 | 23375.00 | 23450.00 | 0.17% | AI Prediction |
| 530129 | Samsung Securities Co Ltd 2024-11.12.34 (Exp.07.12.34) on DJIA F 2X In Daily TR Structured Note | | 16145.00 | 16155.00 | 16140.00 | 16155.00 | 1.03% | AI Prediction |
| 530130 | Samsung Securities Samsung SP500 VIX S/T Futures Exchange Traded Note B 130 | | 11915.00 | 11995.00 | 11820.00 | 11960.00 | 2.88% | AI Prediction |
| 530131 | Samsung Securities Samsung Inverse 0.5X SP500 VIX S/T Futures Exchange Traded Note B 131 | | 19920.00 | 20010.00 | 19920.00 | 19990.00 | -0.32% | AI Prediction |
| 530132 | Samsung Securities Samsung Bloomberg WTI Crude Oil Futures Exchange Traded Note B 132 | | 11575.00 | 11675.00 | 11550.00 | 11645.00 | 0.69% | AI Prediction |
| 530133 | Samsung Securities Samsung Bloomberg Leverege WTI Crude Oil Futures Exchange Traded Note B 133 | | 24235.00 | 24755.00 | 24100.00 | 24755.00 | 1.79% | AI Prediction |
| 530134 | Samsung Securities Samsung Bloomberg Inverse 2X WTI Crude Oil Futures Exchange Traded Note B 134 | | 12075.00 | 12225.00 | 11945.00 | 11955.00 | 0.08% | AI Prediction |
| 530135 | Samsung Securities Samsung Inverse China A50 Futures Exchange Traded Note(H) B 135 | | 8880.00 | 8880.00 | 8880.00 | 8880.00 | 0.62% | AI Prediction |
| 530136 | Samsung Securities Samsung Inverse 2X Natural Gas Futures Exchange Traded Note D 136 | | 14360.00 | 14400.00 | 14190.00 | 14270.00 | -0.38% | AI Prediction |
| 530137 | Samsung Securities Samsung KRX Secondary Battery TOP10 TR Exchange Traded Note 137 | | 14345.00 | 14760.00 | 14300.00 | 14675.00 | 1.14% | AI Prediction |
| 530138 | Samsung Securities Samsung KRX Leverage Secondary Battery TOP10 TR Exchange Traded Note 138 | | 36525.00 | 39300.00 | 36170.00 | 38370.00 | 1.64% | AI Prediction |
| 530139 | Samsung Securities Samsung iSelect Shipbuilding TOP10 TR Exchange Traded Note 139 | | 16255.00 | 16400.00 | 16055.00 | 16055.00 | 0.44% | AI Prediction |
| 530140 | Samsung Securities Samsung iSelect Leverage Shipbuilding TOP10 TR Exchange Traded Note 140 | | 46735.00 | 47710.00 | 45655.00 | 45750.00 | 0.54% | AI Prediction |
| 530141 | Samsung Securities Co Ltd 2025-11.09.35 (Exp.07.09.35) on China Mob T5 H KRW Structured Note | | 9310.00 | 9405.00 | 9075.00 | 9130.00 | -1.62% | AI Prediction |
| 530142 | Samsung Securities Co., Ltd. Structured Note 2025-11.09.35 (Exp.07.09.35) on China AI Tech T5 H KRW | | 8815.00 | 8820.00 | 8505.00 | 8675.00 | 0.52% | AI Prediction |
| 550041 | NH QV US IT TOP5 ETN(H) 41 | | 49765.00 | 49765.00 | 49405.00 | 49405.00 | -0.72% | AI Prediction |
| 550043 | NH QV -2X WTI Crude Oil Futures ETN(H) 43 | | 50.00 | 50.00 | 48.00 | 49.00 | 0.00% | AI Prediction |
| 550062 | NH Investment & Securities Co., Ltd. | Finance | 109530.00 | 109825.00 | 109405.00 | 109575.00 | -0.59% | AI Prediction |
| 550063 | NH Investment & Securities Co., Ltd. | Finance | 2690.00 | 2690.00 | 2675.00 | 2675.00 | -1.11% | AI Prediction |
| 550064 | NH Investment & Securities Co., Ltd. | Finance | 91000.00 | 95160.00 | 90805.00 | 94795.00 | 2.35% | AI Prediction |
| 550069 | NH QV LEVERAGE COPPER FUTURES Exchange Traded Note(H) 69 | | 23035.00 | 23145.00 | 23035.00 | 23145.00 | 0.70% | AI Prediction |
| 550070 | NH QV Inverse 2X Copper Futures ETN(H) 70 | | 5960.00 | 5960.00 | 5880.00 | 5880.00 | -0.76% | AI Prediction |
| 550082 | NH INVESTMENT AND SECURITIES CO.LTD. 2023-30.03.33 (Exp.28.03.33) on KIS CD Interest Rate Inv Structured Note | Finance | 54950.00 | 54955.00 | 54950.00 | 54955.00 | 0.01% | AI Prediction |
| 550084 | NH QV KOSPI 200 TR ETN 84 | | 28290.00 | 28985.00 | 28155.00 | 28575.00 | -0.76% | AI Prediction |
| 550085 | NH QV KOSDAQ 150 TR ETN 85 | | 14980.00 | 15410.00 | 14950.00 | 15410.00 | 4.30% | AI Prediction |
| 550087 | NH QV Developed Countries 1st Exchange Traded Note 87 | | 11215.00 | 11215.00 | 11100.00 | 11100.00 | -1.03% | AI Prediction |
| 550088 | NH QV Monthly Leverage Developed Countries 1st Exchange Traded Note 88 | | 22125.00 | 22125.00 | 21645.00 | 21645.00 | -2.17% | AI Prediction |
| 550089 | NH QV Monthly Leverage F-KOSPI 200 Exchange Traded Note 89 | | 116955.00 | 120205.00 | 113500.00 | 117150.00 | -1.68% | AI Prediction |
| 550091 | NH N2 Defense Industry Top5 Exchange Traded Note 91 | | 42140.00 | 44585.00 | 41652.00 | 41652.00 | -1.16% | AI Prediction |
| 550092 | NH N2 Monthly Leverage Defense Industry Top5 Exchange Traded Note 92 | | 201500.00 | 218990.00 | 201500.00 | 208845.00 | 4.92% | AI Prediction |
| 550093 | NH N2 Electric Power Top5 Exchange Traded Note 93 | | 38465.00 | 38855.00 | 37465.00 | 37805.00 | -1.96% | AI Prediction |
| 550095 | NH INVESTMENT & SECURITIES CO.LTD. Structured Note 2024-24.10.29 (Exp.22.10.29) on KAP Lever KTB 10Y TR | | 18435.00 | 18435.00 | 18435.00 | 18435.00 | 0.00% | AI Prediction |
| 550096 | NH INVESTMENT & SECURITIES CO.LTD. Structured Note 2024-24.10.29 (Exp.22.10.29) on KAP Leverage KTB 30Y | | 16525.00 | 16760.00 | 16525.00 | 16760.00 | 1.42% | AI Prediction |
| 550097 | Woori Investment & Securities Co Ltd 2025-12.06.30 (Exp.10.06.30) on F-KDQ 150TWAP L Structured Note | | 48095.00 | 51120.00 | 47785.00 | 50365.00 | 0.81% | AI Prediction |
| 550098 | Woori Investment & Securities Co Ltd 2025-12.06.30 (Exp.10.06.30) on F-KDQ 150TWAP Inv-2X Structured Note | | 6290.00 | 6290.00 | 5840.00 | 5840.00 | -2.91% | AI Prediction |
| 550099 | N2 LEVERAGE NG FUTURES ETN 99 | | 13260.00 | 13480.00 | 13210.00 | 13460.00 | 2.09% | AI Prediction |
| 550100 | N2 INVERSE 2X NG FUTURES ETN 100 | | 11220.00 | 11220.00 | 11050.00 | 11110.00 | -0.76% | AI Prediction |
| 570019 | Korea Investment & Securities TRUE KOSPI Short Strangle ETN 19 | Miscellaneous | 5810.00 | 5810.00 | 5740.00 | 5740.00 | -1.37% | AI Prediction |
| 570022 | Korea Investment & Securities TRUE leverage S&P500 futures ETN(H) 22 | | 48040.00 | 48135.00 | 47925.00 | 48135.00 | -1.42% | AI Prediction |
| 570023 | Korea Investment & Securities TRUE lnverse 2X S&P500 futures ETN(H) 23 | | 829.00 | 830.00 | 826.00 | 826.00 | 1.47% | AI Prediction |
| 570029 | Korea Investment & Securities Co., Ltd. | | 5270.00 | 5270.00 | 5245.00 | 5245.00 | -0.47% | AI Prediction |
| 570047 | Korea Investment & Securities TRUE FTSE100 ETN 47 | | 28255.00 | 28560.00 | 28255.00 | 28560.00 | 1.10% | AI Prediction |
| 570050 | Korea Investment & Securities TRUE S&P500 Futures ETN 50 2020-21.08.30(Exp.19.08.30) on SP 500 Futures Total Return Structured Note | | 24855.00 | 24950.00 | 24840.00 | 24950.00 | 0.14% | AI Prediction |
| 570051 | Korea Investment & Securities TRUE Nasdaq100 ETN 51 2020-21.08.30 (Exp.19.08.30) on NASDAQ-100 Total Return Structured Note | | 26965.00 | 27100.00 | 26950.00 | 27000.00 | -0.44% | AI Prediction |
| 570052 | Korea Investment & Securities TRUE Platinum futures ETN 52 | | 20210.00 | 20220.00 | 20155.00 | 20160.00 | -1.54% | AI Prediction |
| 570053 | Korea Investment & Securities Co., Ltd. | | 5370.00 | 5390.00 | 5370.00 | 5390.00 | 0.75% | AI Prediction |
| 570054 | Korea Investment & Securities Co., Ltd. | | 25660.00 | 25695.00 | 25585.00 | 25585.00 | 0.89% | AI Prediction |
| 570055 | Korea Investment & Securities TRUE Gold futures ETN 55 2021-22.05.26 (Exp.20.05.26) on DJCI Gold TR Structured Note | | 33685.00 | 34040.00 | 33685.00 | 33905.00 | 0.76% | AI Prediction |
| 570056 | Korea Investment & Securities Co Ltd 2021-22.05.26 (Exp.20.05.26) on DJCI Inverse Gold TR Structured Note | | 5430.00 | 5480.00 | 5420.00 | 5460.00 | 0.92% | AI Prediction |
| 570057 | Korea Investment & Securities TRUE Silver futures ETN 57 2021-22.05.26 (Exp.20.05.26) on DJCI Silver TR Structured Note | | 39010.00 | 39890.00 | 37300.00 | 39880.00 | 1.54% | AI Prediction |
| 570058 | Korea Investment & Securities Co Ltd 2021-22.05.26 (Exp.20.05.26) on DJCI Inverse Silver TR Structured Note | | 2795.00 | 2810.00 | 2740.00 | 2740.00 | -0.90% | AI Prediction |
| 570059 | Korea Investment & Securities Co., Ltd. | | 137250.00 | 138505.00 | 136955.00 | 138505.00 | 0.82% | AI Prediction |
| 570060 | Korea Investment & Securities Co., Ltd. | | 3405.00 | 3410.00 | 3400.00 | 3410.00 | 1.19% | AI Prediction |
| 570061 | Korea Investment & Securities Co., Ltd. | | 113290.00 | 118695.00 | 112170.00 | 118340.00 | 2.47% | AI Prediction |
| 570063 | Korea Investment & Securities Co., Ltd. | | 15915.00 | 15915.00 | 15620.00 | 15710.00 | 0.29% | AI Prediction |
| 570064 | Korea Investment & Securities Co., Ltd. | | 5765.00 | 5870.00 | 5765.00 | 5845.00 | -0.26% | AI Prediction |
| 570065 | Korea Investment & Securities Co., Ltd. | | 37845.00 | 37845.00 | 37130.00 | 37355.00 | 1.11% | AI Prediction |
| 570066 | Korea Investment & Securities Co., Ltd. | | 5115.00 | 5145.00 | 5025.00 | 5145.00 | -0.48% | AI Prediction |
| 570069 | Korea Investment & Securities TRUE Leverage Platinum Futures ETN 69 | | 62080.00 | 69975.00 | 61690.00 | 69485.00 | 9.37% | AI Prediction |
| 570070 | Korea Investment & Securities Co Ltd 2022-09.04.27 (Exp.07.04.27) on DJCI Platinum 2X Inverse Structured Note | | 1387.00 | 1394.00 | 1226.00 | 1247.00 | -9.24% | AI Prediction |
| 570071 | Korea Investment & Securities TRUE Copper Futures ETN 71 2021-28.10.26 (Exp.26.10.26) on Bloomberg Structured Note | | 16895.00 | 17130.00 | 16845.00 | 17130.00 | 1.57% | AI Prediction |
| 570072 | Korea Investment & Securities Co Ltd 2021-28.10.26 (Exp.26.10.26) on Bloomberg Copper Structured Note | | 27970.00 | 28675.00 | 27870.00 | 28675.00 | 2.53% | AI Prediction |
| 570073 | Korea Investment & Securities TRUE Inverse 2X Copper Futures ETN 73 | | 7285.00 | 7285.00 | 7205.00 | 7205.00 | 0.00% | AI Prediction |
| 570074 | Korea Investment & Securities Co Ltd 2021-17.11.26 (Exp.13.11.26) on SP GSCI Carbon E mission All Structured Note | | 10325.00 | 10325.00 | 10325.00 | 10325.00 | -2.27% | AI Prediction |
| 570081 | TRUE Inverse 2X KOSDAQ 150 Futures ETN | | 66760.00 | 70300.00 | 66450.00 | 70080.00 | 0.96% | AI Prediction |
| 570082 | TRUE Inverse 2X KOSDAQ 150 Futures ETN | | 1747.00 | 1755.00 | 1626.00 | 1669.00 | -0.36% | AI Prediction |
| 570085 | Korea Investment & Securities TRUE Bloomberg Indonesia Commodity ETN 85 | | 15465.00 | 15725.00 | 15465.00 | 15725.00 | 1.78% | AI Prediction |
| 570090 | Korea Investment and Securities Co Ltd 2023-30.03.33 (Exp.28.03.33) on KIS CD Interest Rate Inv Structured Note | | 54960.00 | 54960.00 | 54960.00 | 54960.00 | 0.01% | AI Prediction |
| 570091 | Korea Investment & Securities Co Ltd 2023-09.03.28 (Exp.07.03.28) on Euro Stoxx 50 Daily Short Structured Note | | 6580.00 | 6605.00 | 6565.00 | 6565.00 | -0.15% | AI Prediction |
| 570092 | Korea Investment & Securities Co Ltd 2023-09.03.28 (Exp.07.03.28) on EURO STOXX 50 Daily D Structured Note | | 7610.00 | 7610.00 | 7570.00 | 7590.00 | 0.33% | AI Prediction |
| 570093 | TRUE Leveraged Natural Gas Futures ETN B | | 2290.00 | 2330.00 | 2280.00 | 2330.00 | 2.19% | AI Prediction |
| 570094 | Korea Investment & Securities TRUE Japanese Yen Futures ETN C 94 | | 9295.00 | 9315.00 | 9295.00 | 9315.00 | 1.20% | AI Prediction |
| 570095 | Hantoo Leveraged Japanese Yen Futures ETN | | 7730.00 | 7795.00 | 7730.00 | 7775.00 | 1.77% | AI Prediction |
| 570096 | Korea Investment & Securities TRUE Inverse 2X Japanese Yen Futures ETN 96 | | 10695.00 | 10720.00 | 10685.00 | 10720.00 | -1.70% | AI Prediction |
| 570097 | Hantoo S&P Yen Dollar Futures ETN | | 8100.00 | 8110.00 | 8100.00 | 8105.00 | 0.19% | AI Prediction |
| 570098 | Hantoo S&P Leveraged Yen Dollar Futures ETN | | 6400.00 | 6405.00 | 6395.00 | 6395.00 | -0.16% | AI Prediction |
| 570099 | Korea Investment & Securities TRUE S&P Inverse 2X Yen Dollar Futures ETN(H) 99 | | 14020.00 | 14020.00 | 14000.00 | 14000.00 | -0.46% | AI Prediction |
| 570100 | Hantoo Japanese General Trading Company TOP 5 ETN | | 23835.00 | 24730.00 | 23400.00 | 24635.00 | 3.29% | AI Prediction |
| 570101 | Korea Investment & Securities Co Ltd 2024-22.06.34 (Exp.20.06.34) on Nasdaq 100 1x Short TR Structured Note | | 8475.00 | 8480.00 | 8445.00 | 8445.00 | 1.69% | AI Prediction |
| 570102 | Korea Investment & Securities Co Ltd 2024-21.06.29 (Exp.19.06.29) on Nasdaq 100 Leveraged TR Structured Note | | 13960.00 | 14040.00 | 13950.00 | 14040.00 | -1.27% | AI Prediction |
| 570103 | Korea Investment & Securities Co Ltd 2024-21.06.29 (Exp.19.06.29) on Nasdaq 100 2x Short TR Structured Note | | 6035.00 | 6075.00 | 6010.00 | 6055.00 | 3.33% | AI Prediction |
| 570104 | Korea Investment Securities KIS Nikkei225 Futures Exchange Traded Note(H) 104 | | 15365.00 | 15450.00 | 15365.00 | 15450.00 | -0.13% | AI Prediction |
| 570105 | Korea Investment Securities KIS lnverse Nikkei225 Futures Exchange Traded Note(H) 105 | | 5720.00 | 5735.00 | 5675.00 | 5690.00 | 0.09% | AI Prediction |
| 570106 | Korea Investment Securities KIS Leverage Nikkei225 Futures Exchange Traded Note(H) 106 | | 41880.00 | 42745.00 | 41860.00 | 42645.00 | 0.09% | AI Prediction |
| 570107 | Hantoo Inverse 2X Japan Nikkei 225 Futures ETN | | 5870.00 | 5900.00 | 5750.00 | 5795.00 | 0.26% | AI Prediction |
| 570108 | Korea Investment & Securities Co Ltd 2024-22.09.34 (Exp.20.09.34) on KAP Lev KTB 30Y Structured Note | | 15775.00 | 15775.00 | 15775.00 | 15775.00 | 0.03% | AI Prediction |
| 570109 | Korea Investment & Securities Co Ltd 2024-22.09.34 (Exp.20.09.34) on KAP Lev U.S. Tr 30-Y Structured Note | | 18465.00 | 18850.00 | 18465.00 | 18850.00 | 2.09% | AI Prediction |
| 570110 | Korea Investment & Securities Co Ltd 2024-24.11.34 (Exp.22.11.34) on KAPLeverage KTB 30Y Structured Note | | 31005.00 | 31795.00 | 31005.00 | 31530.00 | 1.71% | AI Prediction |
| 570111 | Korea Investment & Securities Co Ltd 2024-29.11.29 (Exp.27.11.29) on KAP 3X L U.S. Tre 30Y Structured Note | | 47205.00 | 48475.00 | 47205.00 | 48475.00 | 2.69% | AI Prediction |
| 570114 | KIS S&P500 VIX S/T Futures ETN(H) B 2025-12.03.27 (Exp.10.03.27) on SP 500 VIX S-T F ER Structured Note | | 12380.00 | 12390.00 | 12300.00 | 12390.00 | 2.19% | AI Prediction |
| 570115 | KIS -0.5X S&P500 VIX S/T Futures ETN B 2025-12.03.27 (Exp.10.03.27) on SP 500VIX S-T F 0.5xID Structured Note | | 20470.00 | 20490.00 | 20470.00 | 20490.00 | -0.17% | AI Prediction |
| 570116 | Korea Investment Securities KIS Bloomberg Leverage WTI Futures Exchange Traded Note B 116 | | 24390.00 | 24825.00 | 24270.00 | 24825.00 | 1.29% | AI Prediction |
| 570117 | Korea Investment Securities KIS Bloomberg Inverse 2X WTI Futures Exchange Traded Note B 117 | | 12170.00 | 12320.00 | 12030.00 | 12060.00 | 0.46% | AI Prediction |
| 570118 | Korea Investment & Securities Co Ltd 2025-28.08.30 (Exp.26.08.30) on Bloom Natural Gas S 2X Inv Structured Note | | 10475.00 | 10505.00 | 10365.00 | 10420.00 | -0.33% | AI Prediction |
| 580010 | KB Securities KB KOSPI Average Down ETN | | 12145.00 | 12155.00 | 12145.00 | 12155.00 | 0.00% | AI Prediction |
| 580016 | KB Securities Co., Ltd. | Finance | 21905.00 | 21915.00 | 21850.00 | 21915.00 | -1.53% | AI Prediction |
| 580017 | KB Securities Co., Ltd. | Finance | 4500.00 | 4525.00 | 4495.00 | 4505.00 | 2.04% | AI Prediction |
| 580019 | KB Securities Co., Ltd. | Finance | 3855.00 | 3855.00 | 3735.00 | 3770.00 | 0.53% | AI Prediction |
| 580020 | KB Securities Co., Ltd. | Finance | 3525.00 | 3560.00 | 3525.00 | 3555.00 | 0.71% | AI Prediction |
| 580021 | KB Inverse Natural Gas Futures ETN | Finance | 11800.00 | 11850.00 | 11765.00 | 11780.00 | -0.25% | AI Prediction |
| 580022 | KB Securities Co., Ltd. | Finance | 110285.00 | 110960.00 | 109210.00 | 110025.00 | -0.44% | AI Prediction |
| 580023 | KB Securities Co., Ltd. | Finance | 2725.00 | 2745.00 | 2685.00 | 2740.00 | 0.92% | AI Prediction |
| 580026 | KB Securities Co., Ltd. | Finance | 91560.00 | 96000.00 | 90720.00 | 95995.00 | 2.47% | AI Prediction |
| 580032 | KB Securities KB Leverage Copper Futures ETN(H) 32 | | 23105.00 | 23585.00 | 23035.00 | 23585.00 | 1.53% | AI Prediction |
| 580033 | KB Securities KB Inverse 2X Copper Futures ETN(H) 33 | | 5945.00 | 5990.00 | 5850.00 | 5850.00 | -1.18% | AI Prediction |
| 580034 | KB Securities KB Leverage FANG Plus ETN(H) 34 | | 65110.00 | 65455.00 | 64015.00 | 65230.00 | 0.35% | AI Prediction |
| 580035 | KB Securities KB S&P European Union Allowances Futures ETN(H) 35 | | 7630.00 | 7775.00 | 7630.00 | 7630.00 | -4.03% | AI Prediction |
| 580047 | KB Securities KB Leveraged Hang Seng TECH Futures ETN(H) B 47 | | 16255.00 | 16255.00 | 15785.00 | 16105.00 | 0.00% | AI Prediction |
| 580048 | KB Securities KB CSI 300 Exchange Traded Note 48 | | 13252.00 | 13252.00 | 13252.00 | 13252.00 | -0.88% | AI Prediction |
| 580049 | KB Securities KB CSI 500 Exchange Traded Note 49 | | 15095.00 | 15340.00 | 15095.00 | 15340.00 | 1.62% | AI Prediction |
| 580050 | KB Securities KB STAR 50 Exchange Traded Note 50 | | 14665.00 | 14665.00 | 14495.00 | 14495.00 | -0.17% | AI Prediction |
| 580051 | KB Leveraged Mill Futures ETN | | 7000.00 | 7140.00 | 7000.00 | 7125.00 | 3.34% | AI Prediction |
| 580052 | KB Securities KB Inverse 2X Wheat Futures ETN 52 | | 39035.00 | 39035.00 | 38685.00 | 38725.00 | -1.65% | AI Prediction |
| 580053 | KB Securities KB Leverage Soybeans Futures ETN 53 | | 15915.00 | 15920.00 | 15870.00 | 15870.00 | -0.38% | AI Prediction |
| 580054 | KB Securities KB Inverse 2X Soybeans Futures ETN 54 | | 27115.00 | 27115.00 | 26990.00 | 27015.00 | 1.12% | AI Prediction |
| 580055 | KB Securities KB Bloomberg Leverage Natural Gas Futures ETN 55 | | 1953.00 | 1999.00 | 1953.00 | 1999.00 | 1.89% | AI Prediction |
| 580056 | KB Japan Robotics TOP 10 ETN | | 25695.00 | 26535.00 | 25675.00 | 26020.00 | 1.64% | AI Prediction |
| 580057 | KB Japan Consumer TOP 10 ETN | | 13765.00 | 13935.00 | 13740.00 | 13885.00 | 3.12% | AI Prediction |
| 580058 | KB Securities Co.,Ltd. | | 53045.00 | 53045.00 | 53045.00 | 53045.00 | 0.03% | AI Prediction |
| 580059 | KB Securities KB U.S. Treasury 10-Year Exchange Traded Note 59 | | 11340.00 | 11420.00 | 11340.00 | 11350.00 | 0.89% | AI Prediction |
| 580060 | KB Leveraged US 10-Year Futures ETN | | 22795.00 | 22795.00 | 22795.00 | 22795.00 | 1.40% | AI Prediction |
| 580061 | Hyundai Securities Co Ltd 2024-26.06.34 (Exp.22.06.34) on KAP U.S. Treasury 30-Year Structured Note | Finance | 10560.00 | 10620.00 | 10560.00 | 10600.00 | 1.63% | AI Prediction |
| 580062 | KB Leveraged US 30-Year ETN | | 19395.00 | 19395.00 | 19395.00 | 19395.00 | 2.27% | AI Prediction |
| 580063 | KB Leveraged US 10-Year Futures ETN | | 21405.00 | 21405.00 | 21405.00 | 21405.00 | 0.87% | AI Prediction |
| 580064 | KB Inverse 2X US 10-Year Futures ETN | | 19680.00 | 19680.00 | 19675.00 | 19675.00 | -0.03% | AI Prediction |
| 580065 | KB Securities co., Ltd. 2024-13.10.34 (Exp.11.10.34) on KOSDQ 150 TR Structured Note | | 15950.00 | 16370.00 | 15900.00 | 16080.00 | -0.03% | AI Prediction |
| 580066 | KB India Large Growth Select 5 ETN Structured Note 2025-04.04.30 (Exp.02.04.30) on India L-C Gro S5NTR | | 10700.00 | 10825.00 | 10665.00 | 10665.00 | -0.33% | AI Prediction |
| 580067 | KB India Digital Select 5 ETN Structured Note 2025-04.04.30 (Exp.02.04.30) on India Digital S5NTR | | 10170.00 | 10170.00 | 9860.00 | 9860.00 | -0.15% | AI Prediction |
| 580068 | KB Securities KB SP Leverage WTI Futures Exchange Traded Note B 68 | | 24360.00 | 24905.00 | 24280.00 | 24905.00 | 1.59% | AI Prediction |
| 580069 | KB Securities KB SP Inverse 2X WTI Futures Exchange Traded Note B 69 | | 12170.00 | 12320.00 | 12020.00 | 12020.00 | -0.08% | AI Prediction |
| 580070 | KB Securities KB Leverage Secondary Battery TOP 10 TR Exchange Traded Note 70 | | 37090.00 | 39075.00 | 37090.00 | 38840.00 | 2.44% | AI Prediction |
| 580071 | KB Securities KB Inverse 2X Natural Gas Futures ETN B 71 | | 10490.00 | 10490.00 | 10300.00 | 10340.00 | -1.24% | AI Prediction |
| 580072 | KB Huawei Value Chain ETN 2025-19.10.35 (Exp.17.10.35) on Indxx China ICT Value C Structured Note | | 12420.00 | 12620.00 | 12420.00 | 12605.00 | 1.49% | AI Prediction |
| 580073 | KB Leverage Huawei Value Chain ETN 2025-19.10.35 (Exp.17.10.35) on Ind China ICT V C 2X L Structured Note | | 29180.00 | 29180.00 | 28830.00 | 28935.00 | 1.33% | AI Prediction |
| 580074 | KB Securities KB BYD Value Chain Exchange Traded Note 74 | | 10925.00 | 11055.00 | 10890.00 | 10890.00 | -0.32% | AI Prediction |
| 580075 | KB Securities KB Leverage BYD Value Chain Exchange Traded Note 75 | | 23210.00 | 23210.00 | 23210.00 | 23210.00 | -1.09% | AI Prediction |
| 580076 | KB Securities KB Leverage U.S. NASDAQ 100 TR Exchange Traded Note B 76 | | 20110.00 | 20315.00 | 20110.00 | 20260.00 | -1.32% | AI Prediction |
| 580077 | KB Securities KB Inverse 2X U.S. NASDAQ 100 TR Exchange Traded Note B 77 | | 18390.00 | 18475.00 | 18350.00 | 18350.00 | 3.03% | AI Prediction |
| 610001 | MERITZ SECURITIES Co., Ltd. | Finance | 12145.00 | 12145.00 | 12145.00 | 12145.00 | 0.25% | AI Prediction |
| 610003 | MERITZ SECURITIES Co., Ltd. | Finance | 9350.00 | 9350.00 | 9350.00 | 9350.00 | 0.32% | AI Prediction |
| 610007 | MERITZ SECURITIES Co., Ltd. | Finance | 8220.00 | 8220.00 | 8205.00 | 8205.00 | 0.12% | AI Prediction |
| 610008 | MERITZ SECURITIES Co., Ltd. | Finance | 5345.00 | 5510.00 | 5345.00 | 5475.00 | 2.53% | AI Prediction |
| 610009 | MERITZ SECURITIES Co., Ltd. | Finance | 13405.00 | 13405.00 | 13405.00 | 13405.00 | -1.65% | AI Prediction |
| 610012 | MERITZ SECURITIES Co., Ltd. | Finance | 108735.00 | 109710.00 | 108710.00 | 109385.00 | -0.06% | AI Prediction |
| 610013 | MERITZ SECURITIES Co., Ltd. | Finance | 2795.00 | 2800.00 | 2760.00 | 2760.00 | -0.90% | AI Prediction |
| 610016 | MERITZ SECURITIES Co., Ltd. | Finance | 97620.00 | 98275.00 | 97620.00 | 97620.00 | 1.37% | AI Prediction |
| 610018 | MERITZ SECURITIES MERITZ KTB 10Y ETN 18 | | 10465.00 | 10470.00 | 10465.00 | 10470.00 | 0.19% | AI Prediction |
| 610020 | MERITZ SECURITIES MERITZ INVERSE KTB 10Y ETN 20 | | 11240.00 | 11240.00 | 11240.00 | 11240.00 | 0.04% | AI Prediction |
| 610022 | MERITZ SECURITIES MERITZ US TREASURY BOND 10Y ETN(H) 22 | | 8750.00 | 8760.00 | 8750.00 | 8760.00 | 0.34% | AI Prediction |
| 610023 | MERITZ SECURITIES MERITZ LEVERAGE US TREASURY BOND 10Y ETN(H) 23 | | 6550.00 | 6550.00 | 6540.00 | 6550.00 | 0.69% | AI Prediction |
| 610024 | MERITZ SECURITIES MERITZ INVERSE US TREASURY BOND 10Y ETN(H) 24 | | 12925.00 | 12925.00 | 12925.00 | 12925.00 | 0.00% | AI Prediction |
| 610025 | MERITZ SECURITIES MERITZ INVERSE 2X US TREASURY BOND 10Y ETN(H) 25 | | 14735.00 | 14735.00 | 14635.00 | 14635.00 | -0.68% | AI Prediction |
| 610028 | Meritz Securities Meritz Leverage Copper Futures ETN(H) 28 | | 23180.00 | 23595.00 | 23045.00 | 23595.00 | 1.29% | AI Prediction |
| 610029 | Meritz Securities Meritz Inverse 2X Copper Futures ETN(H) 29 | | 6000.00 | 6005.00 | 5855.00 | 5855.00 | -1.84% | AI Prediction |
| 610030 | Meritz Securities Meritz S&P Europe Carbon Allowance Futures ETN(H) 30 | | 10335.00 | 10335.00 | 10335.00 | 10335.00 | -2.32% | AI Prediction |
| 610034 | MERITZ SECURITIES MERITZ REPRESENTATIVE AGRICULTURE FUTURES ETN(H) 34 | | 8490.00 | 8530.00 | 8490.00 | 8520.00 | 0.24% | AI Prediction |
| 610035 | MERITZ SECURITIES MERITZ LEVERAGE REPRESENTATIVE AGRICULTURE FUTURES ETN(H) 35 | | 10510.00 | 10525.00 | 10500.00 | 10525.00 | 0.77% | AI Prediction |
| 610036 | MERITZ SECURITIES MERITZ INVERSE 2X REPRESENTATIVE AGRICULTURE FUTURES ETN(H) 36 | | 25565.00 | 25570.00 | 25460.00 | 25475.00 | -0.59% | AI Prediction |
| 610037 | Meritz Securities Co.,Ltd Exchange Traded Product 2022-30.06.32 (Exp.28.06.32) on KAP US T 30Y TR | Finance | 7820.00 | 7825.00 | 7810.00 | 7810.00 | 0.39% | AI Prediction |
| 610038 | MERITZ SECURITIES MERITZ LEVERAGE US TREASURY BOND 30Y ETN(H) 38 | | 4950.00 | 4955.00 | 4940.00 | 4955.00 | 1.23% | AI Prediction |
| 610039 | MERITZ SECURITIES MERITZ INVERSE US TREASURY BOND 30Y ETN(H) 39 | | 13540.00 | 13540.00 | 13525.00 | 13525.00 | -0.59% | AI Prediction |
| 610040 | MERITZ SECURITIES MERITZ INVERSE 2X US TREASURY BOND 30Y ETN(H) 40 | | 15280.00 | 15325.00 | 15280.00 | 15290.00 | -1.13% | AI Prediction |
| 610045 | MERITZ SECURITIES MERITZ KTB 3Y ETN 45 | | 11380.00 | 11380.00 | 11380.00 | 11380.00 | 0.13% | AI Prediction |
| 610047 | MERITZ SECURITIES MERITZ INVERSE KTB 3Y ETN 47 | | 10520.00 | 10520.00 | 10520.00 | 10520.00 | 0.00% | AI Prediction |
| 610049 | Meritz Government Bond 5-Year ETN | | 11595.00 | 11605.00 | 11595.00 | 11605.00 | 0.09% | AI Prediction |
| 610051 | MERITZ SECURITIES MERITZ INVERSE KTB 5Y ETN 51 | | 10295.00 | 10295.00 | 10290.00 | 10290.00 | -0.05% | AI Prediction |
| 610055 | MERITZ SECURITIES MERITZ 3X Leverage KTB 3Y ETN 55 | Finance | 22320.00 | 22320.00 | 22320.00 | 22320.00 | 0.36% | AI Prediction |
| 610056 | MERITZ SECURITIES MERITZ Inverse 3X KTB 3Y ETN 56 | Finance | 19790.00 | 19790.00 | 19790.00 | 19790.00 | 0.00% | AI Prediction |
| 610057 | MERITZ SECURITIES MERITZ 3X Leverage KTB 5Y ETN 57 | Finance | 22015.00 | 22055.00 | 22015.00 | 22055.00 | 0.18% | AI Prediction |
| 610058 | MERITZ SECURITIES MERITZ 3X Inverse KTB 5Y ETN 58 | Finance | 19720.00 | 19720.00 | 19685.00 | 19685.00 | -0.18% | AI Prediction |
| 610059 | MERITZ SECURITIES MERITZ 3X Leverage KTB 10Y ETN 59 | Finance | 20750.00 | 20750.00 | 20645.00 | 20735.00 | 0.36% | AI Prediction |
| 610060 | MERITZ SECURITIES MERITZ 3X Inverse KTB 10Y ETN 60 | Finance | 19000.00 | 19000.00 | 18935.00 | 18935.00 | -0.34% | AI Prediction |
| 610061 | MERITZ SECURITIES MERITZ 3X Leverage KTB 30Y ETN 61 | Finance | 44800.00 | 45800.00 | 44125.00 | 45410.00 | 1.60% | AI Prediction |
| 610062 | MERITZ SECURITIES MERITZ Inverse 3X KTB 30Y ETN 62 | Finance | 39605.00 | 39715.00 | 38785.00 | 38785.00 | -2.06% | AI Prediction |
| 610063 | MERITZ SECURITIES CO LTD 2023-30.03.33 (Exp.28.03.33) on KIS CD Interest Rate Inv Structured Note | Finance | 54945.00 | 54950.00 | 54945.00 | 54950.00 | 0.04% | AI Prediction |
| 610064 | MERITZ SECURITIES MERITZ KAP MSB 6M Exchange Traded Note 65 | | 54405.00 | 54410.00 | 54405.00 | 54410.00 | 0.01% | AI Prediction |
| 610066 | Meritz KAP Tonganchae 3-month ETN | | 54405.00 | 54410.00 | 54405.00 | 54410.00 | 0.01% | AI Prediction |
| 610067 | Meritz Bloomberg 2X NG Futures ETN(H) B | Miscellaneous | 1763.00 | 1781.00 | 1754.00 | 1781.00 | 1.31% | AI Prediction |
| 610068 | MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP PYKRW Structured Note | Finance | 10260.00 | 10310.00 | 10260.00 | 10285.00 | 1.03% | AI Prediction |
| 610069 | MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Leverage JPY Structured Note | Finance | 19000.00 | 19185.00 | 18990.00 | 19165.00 | 2.27% | AI Prediction |
| 610070 | MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Inverse 2X JPY Structured Note | Finance | 21370.00 | 21370.00 | 21220.00 | 21240.00 | -2.81% | AI Prediction |
| 610071 | MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP CNHKRW Structured Note | Finance | 12400.00 | 12405.00 | 12390.00 | 12390.00 | 0.53% | AI Prediction |
| 610072 | MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Leverage CNH Structured Note | Finance | 28155.00 | 28230.00 | 28070.00 | 28070.00 | 0.84% | AI Prediction |
| 610073 | MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Inverse 2X CNH Structured Note | Finance | 15205.00 | 15250.00 | 15145.00 | 15145.00 | -1.34% | AI Prediction |
| 610074 | Meritz 10-Year US Treasury ETN | | 11750.00 | 11890.00 | 11750.00 | 11890.00 | 1.19% | AI Prediction |
| 610075 | Meritz 3X Leveraged US 10 Year ETN | | 61430.00 | 61585.00 | 61430.00 | 61585.00 | 2.11% | AI Prediction |
| 610076 | MERITZ SECURITIES MERITZ Inverse 3X US Treasury Bond 10Y Exchange Traded Note 76 | | 44295.00 | 44295.00 | 44205.00 | 44205.00 | -0.20% | AI Prediction |
| 610077 | MERITZ SECURITIES MERITZ US Treasury Bond 30Y Exchange Traded Note 77 | | 11215.00 | 11375.00 | 11215.00 | 11375.00 | 1.43% | AI Prediction |
| 610078 | MERITZ SECURITIES MERITZ 3X Leverage US Treasury Bond 30Y Exchange Traded Note 78 | | 50175.00 | 50370.00 | 50015.00 | 50320.00 | 2.74% | AI Prediction |
| 610079 | MERITZ SECURITIES MERITZ Inverse 3X US Treasury Bond 30Y Exchange Traded Note 79 | | 43605.00 | 43755.00 | 43450.00 | 43450.00 | -1.03% | AI Prediction |
| 610080 | MERITZ SECURITIES MERITZ MXNKRW Exchange Traded Note 80 | | 13370.00 | 13380.00 | 13370.00 | 13380.00 | 0.49% | AI Prediction |
| 610081 | Meritz Leveraged Mexican Peso ETN | | 33435.00 | 33605.00 | 33435.00 | 33605.00 | 1.10% | AI Prediction |
| 610082 | MERITZ SECURITIES MERITZ INRKRW Exchange Traded Note 82 | | 10490.00 | 10500.00 | 10490.00 | 10500.00 | 0.67% | AI Prediction |
| 610083 | MERITZ SECURITIES MERITZ Leverage INRKRW Exchange Traded Note 83 | | 20615.00 | 20940.00 | 20615.00 | 20940.00 | 1.58% | AI Prediction |
| 610084 | MERITZ Treasury Bond 30Y STRIP ETN(H) 84 | | 9840.00 | 9940.00 | 9840.00 | 9940.00 | 1.02% | AI Prediction |
| 610085 | MERITZ Leverage US Treasury Bond 30Y STRIP ETN(H) 85 | | 44105.00 | 44230.00 | 44060.00 | 44230.00 | 2.14% | AI Prediction |
| 610086 | MERITZ Inverse 2X US Treasury Bond 30Y STRIP ETN(H) 86 | | 46555.00 | 46770.00 | 46545.00 | 46590.00 | -2.20% | AI Prediction |
| 610087 | Meritz Securities Co Ltd 2025-29.04.30 (Exp.25.04.30) on Solactive WTI Total R 1X L Structured Note | | 11535.00 | 11545.00 | 11455.00 | 11545.00 | -0.22% | AI Prediction |
| 610088 | Meritz Securities Co Ltd 2025-29.04.30 (Exp.25.04.30) on Solactive WTI Total R 2X L Structured Note | | 23950.00 | 24135.00 | 23700.00 | 24135.00 | 0.15% | AI Prediction |
| 610089 | Meritz Securities Co Ltd 2025-29.04.30 (Exp.25.04.30) on Solactive WTI Total R 2X S Structured Note | | 12805.00 | 12865.00 | 12630.00 | 12630.00 | 0.08% | AI Prediction |
| 610090 | MERITZ Securities Co. Ltd. 2025-30.07.35 (Exp.26.07.35) on KAP JGB 10Y Structured Note | | 9490.00 | 9490.00 | 9470.00 | 9480.00 | 0.80% | AI Prediction |
| 610091 | MERITZ Securities Co. Ltd. 2025-30.07.30 (Exp.26.07.30) on KAP 3X L JGB 10Y Structured Note | | 17545.00 | 17545.00 | 17545.00 | 17545.00 | 1.04% | AI Prediction |
| 610092 | MERITZ Securities Co. Ltd. 2025-30.07.35 (Exp.26.07.35) on KAP Inver JGB 10Y Structured Note | | 10115.00 | 10115.00 | 10115.00 | 10115.00 | 0.45% | AI Prediction |
| 610093 | MERITZ Securities Co. Ltd. 2025-30.07.30 (Exp.26.07.30) on KAP In 3X JGB 10Y Structured Note | | 21445.00 | 21445.00 | 21430.00 | 21430.00 | 0.05% | AI Prediction |
| 610094 | Meritz Securities Meritz Natural Gas Futures ETN(H) 94 | | 9030.00 | 9095.00 | 9005.00 | 9055.00 | 0.39% | AI Prediction |
| 610095 | Meritz Securities Meritz 2X Natural Gas Futures ETN(H) 95 | | 11880.00 | 12000.00 | 11855.00 | 12000.00 | 1.22% | AI Prediction |
| 610096 | Meritz Securities Meritz -2X Natural Gas Futures ETN(H) 96 | | 11585.00 | 11605.00 | 11455.00 | 11480.00 | -1.20% | AI Prediction |
| 700011 | Hana Financial Investment Hana Leverage Corn Futures ETN | | 8710.00 | 8770.00 | 8690.00 | 8725.00 | 0.29% | AI Prediction |
| 700012 | Hana Financial Investment Hana Inverse 2x Corn Futures ETN | | 25710.00 | 25710.00 | 25710.00 | 25710.00 | -0.91% | AI Prediction |
| 700013 | Hana Financial Investment Hana Leverage Soybeans Futures Etn | | 23245.00 | 23245.00 | 23145.00 | 23145.00 | -0.69% | AI Prediction |
| 700014 | Hana Financial Investment Hana Inverse 2X Soybeans Futures ETN | | 11820.00 | 11820.00 | 11820.00 | 11820.00 | 0.34% | AI Prediction |
| 700022 | Hana Securities Hana Solactive US Tech Top 10 ETN(H) 22 | | 28395.00 | 28395.00 | 27950.00 | 27950.00 | -1.57% | AI Prediction |
| 700023 | Hana Securities Hana Solactive Leverage US Tech Top 10 ETN(H) 23 | | 119895.00 | 119895.00 | 116010.00 | 116010.00 | -3.24% | AI Prediction |
| 700025 | Hana Securities Hana Bloomberg Leverage Natural Gas Futures ETN(H) B 25 | | 1857.00 | 1867.00 | 1836.00 | 1867.00 | 0.81% | AI Prediction |
| 700026 | Hana Securities Hana CD Interest Rate Investment ETN 26 | | 106100.00 | 106105.00 | 106100.00 | 106105.00 | 0.03% | AI Prediction |
| 700027 | Hana Semiconductor ETN 27 | | 32275.00 | 33420.00 | 32155.00 | 32870.00 | -1.41% | AI Prediction |
| 700028 | Hana Leverage Semiconductor ETN 28 | | 172045.00 | 192115.00 | 171870.00 | 188875.00 | 2.11% | AI Prediction |
| 700029 | Hana Securities Hana SP Leverage WTI Futures Exchange Traded Note B 29 | | 24465.00 | 24515.00 | 24465.00 | 24515.00 | 0.49% | AI Prediction |
| 700030 | Hana Securities Hana SP Inverse 2X WTI Futures Exchange Traded Note B 30 | | 12110.00 | 12195.00 | 11955.00 | 11980.00 | 0.71% | AI Prediction |
| 700031 | Hana Securities Hana Leverage Natural Gas Futures ETN(H) 31 | | 11825.00 | 11970.00 | 11810.00 | 11950.00 | 1.19% | AI Prediction |
| 700032 | Hana Securities Hana Inverse 2X Natural Gas Futures ETN(H) 32 | | 11495.00 | 11545.00 | 11390.00 | 11405.00 | -1.21% | AI Prediction |
| 700033 | Hana K-Defense TOP10 ETN | | 12340.00 | 12480.00 | 12135.00 | 12185.00 | 2.65% | AI Prediction |
| 700034 | Hana Leverage K-Defense TOP10 ETN | | 27545.00 | 28145.00 | 26650.00 | 26650.00 | 4.61% | AI Prediction |
| 700035 | Hana Securities Hana Inverse 2X K-Defense TOP10 ETN 35 | | 10115.00 | 10440.00 | 9745.00 | 10305.00 | -5.68% | AI Prediction |
| 700036 | Hana Securities Hana Inverse 2X Semiconductor ETN 36 | | 15210.00 | 15210.00 | 13410.00 | 13985.00 | -0.96% | AI Prediction |
| 760004 | Kiwoom Inverse US Dollar Futures ETN | | 9300.00 | 9300.00 | 9300.00 | 9300.00 | -0.91% | AI Prediction |
| 760005 | Kiwoom INDXX US Tech Top 10 ETN | | 31815.00 | 31815.00 | 31655.00 | 31655.00 | -0.95% | AI Prediction |
| 760006 | Kiwoom Securities Kiwoom KPOP ETN 6 | Finance | 12335.00 | 12650.00 | 12295.00 | 12400.00 | 1.14% | AI Prediction |
| 760007 | Kiwoom Securities Kiwoom KOSPI 200 TR ETN 7 | | 28305.00 | 28985.00 | 28130.00 | 28550.00 | -0.97% | AI Prediction |
| 760008 | Kiwoom Securities Kiwoom KOSDAQ 150 TR ETN 8 | | 15055.00 | 15415.00 | 14990.00 | 15325.00 | 1.06% | AI Prediction |
| 760009 | Kiwoom Securities Kiwoom CD Interest Rate Investment Exchange Traded Note 9 | | 105755.00 | 105755.00 | 105755.00 | 105755.00 | 0.00% | AI Prediction |
| 760010 | Kiwoom Secondary Battery Industry ETN 10 | | 11450.00 | 11695.00 | 11450.00 | 11650.00 | 1.75% | AI Prediction |
| 760011 | KIWOOM Securities Co., Ltd. | Finance | 18035.00 | 19635.00 | 17910.00 | 19410.00 | 4.08% | AI Prediction |
| 760012 | KIWOOM Securities Co., Ltd. | Finance | 29760.00 | 29760.00 | 28540.00 | 29260.00 | 1.28% | AI Prediction |
| 760013 | Kiwoom Leverage Semiconductor TOP10 ETN | | 112645.00 | 130510.00 | 112645.00 | 125285.00 | 2.73% | AI Prediction |
| 760014 | Kiwoom Bio TOP10 ETN | | 12800.00 | 12875.00 | 12700.00 | 12865.00 | 2.43% | AI Prediction |
| 760015 | Kiwoom 2X Bio TOP10 ETN | | 24820.00 | 27155.00 | 24820.00 | 26985.00 | 4.31% | AI Prediction |
| 760016 | Kiwoom 2X Shipbuilding TOP10 ETN | | 143025.00 | 145105.00 | 139065.00 | 141280.00 | 3.56% | AI Prediction |
| 760017 | Kiwoom Shipbuilding TOP10 ETN | | 30515.00 | 30790.00 | 30065.00 | 30210.00 | 1.43% | AI Prediction |
| 760018 | Kiwoom Securities Kiwoom F-USDKRW Exchange Traded Note B 18 Structured Note 2025-04.04.30 (Exp.02.04.30) on F-USD TR | | 10380.00 | 10385.00 | 10380.00 | 10385.00 | 0.92% | AI Prediction |
| 760019 | Kiwoom Securities Kiwoom REITs Real Estate Infra Exchange Traded Note 19 | | 11560.00 | 11645.00 | 11560.00 | 11615.00 | 0.48% | AI Prediction |
| 760020 | Kiwoom Securities Kiwoom Leverage REITs Real Estate Infra Exchange Traded Note 20 | | 26395.00 | 26455.00 | 26285.00 | 26300.00 | 0.88% | AI Prediction |
| 760021 | Kiwoom Securities Kiwoom F-KOSPI200(USD) Exchange Traded Note 21 | | 24520.00 | 24520.00 | 24520.00 | 24520.00 | -0.22% | AI Prediction |
| 760022 | Kiwoom K-Defense TOP5 ETN 2025-21.10.30 (Exp.17.10.30) on FnGuide K-Defense TOP5 Structured Note | | 13135.00 | 13465.00 | 13045.00 | 13110.00 | 2.62% | AI Prediction |
| 760023 | Kiwoom Leverage K-Defense TOP5 ETN 2025-20.10.28 (Exp.18.10.28) on FnGuide K-Defense TOP5 L Structured Note | | 31875.00 | 33200.00 | 31315.00 | 31440.00 | 4.71% | AI Prediction |
| 760024 | Kiwoom Inverse(2x) K-Defense TOP5 ETN 2025-20.10.28 (Exp.18.10.28) on FnGuide K-Defense TOP5 Structured Note | | 9255.00 | 9385.00 | 8755.00 | 9355.00 | -4.15% | AI Prediction |
| 760025 | Kiwoom Securities Kiwoom Electric Power TOP5 ETN 25 | | 11755.00 | 11820.00 | 11415.00 | 11450.00 | -2.43% | AI Prediction |
| 760026 | Kiwoom Securities Kiwoom Leverage Electric Power TOP5 ETN 26 | | 27340.00 | 27940.00 | 25710.00 | 26085.00 | -4.80% | AI Prediction |
| 760027 | Kiwoom Securities Kiwoom Inverse(2x) Electric Power TOP5 ETN 27 | | 14255.00 | 14845.00 | 14000.00 | 14845.00 | 4.69% | AI Prediction |
| 760028 | Kiwoom Securities Kiwoom Inverse(2x) Semiconductor TOP10 ETN 28 | | 14760.00 | 14760.00 | 12730.00 | 13370.00 | -2.30% | AI Prediction |
| 900070 | Global SM Tech Limited | Producer Manufacturing | 618.00 | 618.00 | 574.00 | 582.00 | -6.13% | AI Prediction |
| 900100 | Ameridge Corporation | Transportation | 484.00 | 486.00 | 461.00 | 463.00 | -4.34% | AI Prediction |
| 900110 | East Asia Holdings Investment Ltd. | Consumer Non-Durables | 938.00 | 938.00 | 900.00 | 903.00 | -3.94% | AI Prediction |
| 900120 | CXI Healthcare Technology Group Limited | Health Technology | 460.00 | 470.00 | 451.00 | 458.00 | -0.43% | AI Prediction |
| 900140 | LVMC Holdings Co. Ltd. | Retail Trade | 1580.00 | 1596.00 | 1544.00 | 1580.00 | -0.44% | AI Prediction |
| 900250 | China Crystal New Material Holdings Co., Ltd. | Non-Energy Minerals | 646.00 | 667.00 | 638.00 | 645.00 | 0.00% | AI Prediction |
| 900260 | Rothwell International Co. Ltd. | Producer Manufacturing | 1740.00 | 1777.00 | 1711.00 | 1772.00 | 1.84% | AI Prediction |
| 900270 | HENGSHENG HOLDING GROUP LTD | Consumer Durables | 1380.00 | 1410.00 | 1320.00 | 1380.00 | 0.73% | AI Prediction |
| 900290 | Great Rich Technologies Limited | Producer Manufacturing | 4900.00 | 5980.00 | 4800.00 | 5440.00 | 10.01% | AI Prediction |
| 900300 | Organic Tea Cosmetics Holdings Co. Ltd. | Retail Trade | 124.00 | 151.00 | 115.00 | 128.00 | 3.23% | AI Prediction |
| 900310 | Coloray International Investment Co. Ltd. | Consumer Non-Durables | 550.00 | 550.00 | 538.00 | 544.00 | -0.18% | AI Prediction |
| 900340 | Wing Yip Food Holdings Group Limited | Consumer Non-Durables | 712.00 | 712.00 | 692.00 | 703.00 | -1.26% | AI Prediction |
| 950130 | Access Bio, Inc. Shs Korean Deposit Receipt Repr. 1 shs | Health Technology | 3280.00 | 3340.00 | 3130.00 | 3210.00 | -2.73% | AI Prediction |
| 950140 | Englewood Lab, Inc. | Consumer Non-Durables | 12270.00 | 12390.00 | 11920.00 | 12100.00 | -1.22% | AI Prediction |
| 950160 | Kolon TissueGene. Inc. Shs Korean Deposit Receipt Repr 1/5 Sh | Health Technology | 105000.00 | 111900.00 | 102000.00 | 107000.00 | 1.90% | AI Prediction |
| 950170 | JTC, Inc. Shs Korean Deposit Receipt Repr 1 Sh | Retail Trade | 4895.00 | 5020.00 | 4840.00 | 4940.00 | 1.02% | AI Prediction |
| 950190 | GHOST STUDIO CO. LTD. Shs Korean Deposit Receipt Repr 1 Sh | Technology Services | 8190.00 | 8370.00 | 8010.00 | 8240.00 | 0.61% | AI Prediction |
| 950200 | Psomagen Inc Shs Korean Depositary Receipt Repr 1 Sh | Commercial Services | 3855.00 | 3860.00 | 3755.00 | 3820.00 | -0.91% | AI Prediction |
| 950210 | Prestige BioPharma Limited Korean Deposit Receipt Repr 1/5 Sh | Health Technology | 10900.00 | 10900.00 | 10600.00 | 10650.00 | -2.29% | AI Prediction |
| 950220 | NeoImmuneTech Inc shs Korean Deposit Receipt Repr 1/5 Sh | Health Technology | 586.00 | 586.00 | 542.00 | 555.00 | -5.45% | AI Prediction |
| 950250 | TeraView Holdings PLC Korean Deposit Receipt Repr 1 Sh | Producer Manufacturing | 8130.00 | 8130.00 | 7720.00 | 7780.00 | -4.31% | AI Prediction |
