Malaysia

AllMYX

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
1TECH	OneTech Solutions Holdings Bhd.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
3A	Three-A Resources Bhd.	Consumer Non-Durables	0.70	0.70	0.70	0.70	0.00%	AI Prediction
3REN	3Ren Bhd	Producer Manufacturing	0.34	0.34	0.33	0.34	-1.45%	AI Prediction
99SMART	99 Speed Mart Retail Holdings Bhd	Retail Trade	3.37	3.39	3.33	3.34	-1.18%	AI Prediction
A1AKK	A1 A.K. Koh Group Bhd.	Distribution Services	0.24	0.24	0.23	0.23	-10.00%	AI Prediction
AASIA	Astral Asia Bhd.	Process Industries	0.10	0.10	0.10	0.10	5.56%	AI Prediction
AAX	AirAsia X Bhd.	Transportation	1.64	1.64	1.59	1.62	-1.82%	AI Prediction
ABFMY1	ABF Malaysia Bond Index Fund	Miscellaneous	1.23	1.23	1.23	1.23	0.00%	AI Prediction
ABLEGLOB	Able Global Bhd	Process Industries	1.62	1.65	1.62	1.65	0.00%	AI Prediction
ABLEGRP	AbleGroup Bhd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ABMB	Alliance Bank Malaysia Bhd.	Finance	4.46	4.46	4.42	4.43	-1.12%	AI Prediction
ACME	Acme Holdings Bhd	Finance	0.11	0.11	0.11	0.11	0.00%	AI Prediction
ACO	ACO Group Bhd	Distribution Services	0.19	0.19	0.19	0.19	0.00%	AI Prediction
ADB	Autocount Dotcom Bhd	Technology Services	1.04	1.04	1.02	1.03	0.00%	AI Prediction
ADVCON	Advancecon Holdings Bhd.	Industrial Services	0.20	0.21	0.20	0.21	2.44%	AI Prediction
ADVENTA	Adventa Bhd.	Distribution Services	0.17	0.17	0.16	0.16	-3.03%	AI Prediction
AEM	AE Multi Holdings Bhd.	Electronic Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AEMULUS	Aemulus Holdings Bhd.	Electronic Technology	0.20	0.20	0.20	0.20	0.00%	AI Prediction
AEON	AEON Co. (Malaysia) Bhd.	Retail Trade	1.15	1.16	1.10	1.11	-3.48%	AI Prediction
AEONCR	AEON Credit Service (M) Bhd.	Finance	5.40	5.52	5.40	5.48	1.11%	AI Prediction
AFFIN	Affin Bank Bhd.	Finance	2.30	2.30	2.26	2.27	-1.30%	AI Prediction
AFUJIYA	ABM Fujiya Bhd.	Consumer Durables	0.25	0.28	0.25	0.28	-1.72%	AI Prediction
AGMO	Agmo Holdings Bhd.	Technology Services	0.38	0.39	0.38	0.39	0.00%	AI Prediction
AGRICOR	Agricore CS Holdings Bhd	Distribution Services	0.46	0.46	0.45	0.45	-1.10%	AI Prediction
AGX	AGX Group Bhd.	Transportation	0.44	0.44	0.44	0.44	0.00%	AI Prediction
AHB	AHB Holdings Bhd.	Consumer Durables	0.04	0.04	0.03	0.03	0.00%	AI Prediction
AHEALTH	Apex Healthcare Bhd.	Distribution Services	2.56	2.56	2.55	2.55	-0.39%	AI Prediction
AIM	Advance Information Marketing Bhd.	Commercial Services	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
AIMFLEX	Aimflex Bhd.	Technology Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
AIZO	AIZO Group Berhad	Industrial Services	0.07	0.07	0.07	0.07	-6.67%	AI Prediction
AIZO-PA	AIZO Group Berhad Non-Cum Irred Conv Pref Registered Shs 2021-12.10.26	Industrial Services	0.02	0.02	0.01	0.02	0.00%	AI Prediction
AJI	Ajinomoto (Malaysia) Bhd.	Consumer Non-Durables	13.78	13.80	13.76	13.78	-0.29%	AI Prediction
AJIYA	Ajiya Bhd.	Distribution Services	1.04	1.05	1.03	1.04	0.00%	AI Prediction
ALAM	Alam Maritim Resources Bhd.	Industrial Services	0.18	0.18	0.17	0.18	2.78%	AI Prediction
ALAQAR	Al-'Aqar Healthcare REIT	Finance	1.28	1.28	1.26	1.27	-0.78%	AI Prediction
ALCOM	Alcom Group Bhd.	Non-Energy Minerals	0.80	0.81	0.80	0.81	3.16%	AI Prediction
ALLIANZ	Allianz Malaysia Bhd.	Miscellaneous	18.14	18.18	17.92	18.06	-0.44%	AI Prediction
ALLIANZ-PA	Allianz Malaysia Berhad Irred.Conv.Pref.Shs 2010-Without Fixed Maturity	Miscellaneous	18.30	18.50	18.30	18.50	0.33%	AI Prediction
ALPHA	Alpha IVF Group Bhd.	Health Services	0.31	0.31	0.30	0.30	-1.61%	AI Prediction
ALRICH	Aldrich Resources Bhd	Commercial Services	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
ALSREIT	Al-Salam Real Estate Investment Trust	Finance	0.46	0.46	0.46	0.46	0.00%	AI Prediction
AMBANK	AMMB Holdings Bhd.	Finance	5.75	5.77	5.71	5.75	0.35%	AI Prediction
AME	AME Elite Consortium Berhad	Consumer Durables	1.50	1.52	1.49	1.50	0.00%	AI Prediction
AMEREIT	AME Real Estate Investment Trust	Finance	1.56	1.56	1.55	1.55	-0.64%	AI Prediction
AMFIRST	AmFIRST Real Estate Investment Trust	Finance	0.32	0.32	0.32	0.32	0.00%	AI Prediction
AMLEX	Amlex Holdings Bhd.	Electronic Technology	0.15	0.15	0.15	0.15	0.00%	AI Prediction
AMTEL	Amtel Holdings Bhd.	Technology Services	0.41	0.41	0.41	0.41	0.00%	AI Prediction
AMWAY	Amway (Malaysia) Holdings Bhd.	Retail Trade	4.90	4.90	4.89	4.90	0.00%	AI Prediction
ANALABS	Analabs Resources Bhd.	Process Industries	1.83	1.83	1.83	1.83	0.00%	AI Prediction
ANCOMLB	Ancom Logistics Bhd.	Transportation	0.10	0.10	0.10	0.10	0.00%	AI Prediction
ANCOMNY	Ancom Nylex Bhd	Process Industries	0.92	0.93	0.92	0.92	-0.54%	AI Prediction
ANEKA	Aneka Jaringan Holdings Bhd	Industrial Services	0.14	0.14	0.13	0.14	-3.57%	AI Prediction
ANNJOO	Ann Joo Resources Bhd.	Producer Manufacturing	0.62	0.62	0.62	0.62	0.00%	AI Prediction
AORB	Alpha Ocean Resources Bhd.	Process Industries	3.10	3.10	3.10	3.10	0.00%	AI Prediction
APB	APB Resources Bhd.	Producer Manufacturing	0.17	0.17	0.17	0.17	-2.94%	AI Prediction
APEX	Apex Equity Holdings Bhd.	Finance	0.90	0.90	0.90	0.90	0.00%	AI Prediction
APM	APM Automotive Holdings Bhd.	Producer Manufacturing	3.22	3.42	3.22	3.26	3.49%	AI Prediction
APOLLO	Apollo Food Holdings Bhd.	Consumer Non-Durables	6.33	6.33	6.29	6.29	-0.63%	AI Prediction
APPASIA	AppAsia Bhd	Technology Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
AQUAWALK	Aquawalk Group Bhd.	Consumer Services	0.34	0.35	0.34	0.34	-2.82%	AI Prediction
ARANK	A-Rank Bhd.	Non-Energy Minerals	0.46	0.46	0.46	0.46	0.00%	AI Prediction
ARBB	ARB Bhd.	Technology Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ARK	ARK Resources Holdings Bhd.	Industrial Services	0.23	0.23	0.23	0.23	0.00%	AI Prediction
ARKA	ARKA Bhd	Commercial Services	0.85	0.85	0.85	0.85	0.00%	AI Prediction
ARMADA	Bumi Armada Bhd.	Industrial Services	0.30	0.30	0.29	0.30	0.00%	AI Prediction
ARREIT	AmanahRaya Real Estate Investment Trust	Finance	0.34	0.35	0.34	0.35	0.00%	AI Prediction
ARTRONIQ	Artroniq Bhd.	Distribution Services	0.12	0.13	0.12	0.13	8.33%	AI Prediction
ASB	Advance Synergy Bhd.	Consumer Services	0.09	0.09	0.08	0.09	0.00%	AI Prediction
ASDION	Asdion Bhd.	Transportation	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ASIABRN	Asia Brands Bhd.	Distribution Services	0.48	0.48	0.48	0.48	0.00%	AI Prediction
ASIAFLE	Asia File Corporation Bhd.	Process Industries	1.43	1.46	1.43	1.46	0.00%	AI Prediction
ASIAPAC	Asian Pac Holdings Bhd.	Finance	0.12	0.12	0.12	0.12	0.00%	AI Prediction
ASIAPLY	Asia Poly Holdings Bhd.	Producer Manufacturing	0.18	0.18	0.17	0.17	-2.78%	AI Prediction
ASM	ASM Automation Group Berhad	Producer Manufacturing	0.15	0.15	0.15	0.15	0.00%	AI Prediction
ASTEEL	ASTEEL Group Bhd	Producer Manufacturing	0.07	0.07	0.07	0.07	-6.67%	AI Prediction
ASTINO	Astino Bhd.	Producer Manufacturing	0.52	0.52	0.51	0.51	0.00%	AI Prediction
ASTRA	Astramina Group Bhd.	Consumer Non-Durables	0.50	0.50	0.50	0.50	0.00%	AI Prediction
ASTRO	Astro Malaysia Holdings Bhd.	Consumer Services	0.12	0.12	0.12	0.12	-4.17%	AI Prediction
ATECH	Aurelius Technologies Bhd.	Electronic Technology	1.03	1.03	1.00	1.00	-2.91%	AI Prediction
ATLAN	Atlan Holdings Bhd.	Commercial Services	2.51	2.51	2.51	2.51	0.00%	AI Prediction
ATRIUM	Atrium Real Estate Investment Trust	Finance	1.35	1.35	1.34	1.35	0.00%	AI Prediction
AUMAS	Aumas Resources Bhd	Non-Energy Minerals	0.78	0.80	0.76	0.78	0.00%	AI Prediction
AURO	AURO Holdings Bhd	Non-Energy Minerals	0.15	0.15	0.15	0.15	-3.23%	AI Prediction
AURORA	Aurora Italia International Bhd.	Consumer Durables	0.22	0.22	0.22	0.22	0.00%	AI Prediction
AUTORIS	Autoris Group Holdings Bhd	Miscellaneous	0.49	0.49	0.49	0.49	0.00%	AI Prediction
AVALAND	AVALAND Bhd	Finance	0.23	0.23	0.21	0.21	-4.44%	AI Prediction
AVANGAAD	Avangaad Bhd	Transportation	0.32	0.33	0.32	0.32	0.00%	AI Prediction
AVI	Avillion Bhd	Consumer Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
AWANTEC	AwanBiru Technology Bhd.	Technology Services	0.31	0.31	0.30	0.30	-1.61%	AI Prediction
AWC	AWC Berhad	Commercial Services	0.61	0.61	0.59	0.60	-3.20%	AI Prediction
AXIATA	Axiata Group Bhd.	Communications	2.72	2.75	2.71	2.75	0.73%	AI Prediction
AXREIT	Axis Real Estate Investment Trust	Finance	2.03	2.05	2.02	2.05	0.49%	AI Prediction
AXTERIA	Axteria Group Bhd	Finance	0.09	0.09	0.09	0.09	0.00%	AI Prediction
AYER	AYER Holdings Bhd	Finance	6.91	6.91	6.91	6.91	-1.71%	AI Prediction
AYS	AYS Ventures Bhd.	Distribution Services	0.24	0.26	0.24	0.26	2.00%	AI Prediction
AZAMJAYA	Azam Jaya Bhd	Industrial Services	1.10	1.10	1.05	1.08	-1.82%	AI Prediction
AZRB	Ahmad Zaki Resources Bhd.	Industrial Services	0.18	0.18	0.18	0.18	0.00%	AI Prediction
BABA	Baba Eco Group Bhd	Producer Manufacturing	0.44	0.44	0.44	0.44	0.00%	AI Prediction
BAT	British American Tobacco Malaysia Bhd.	Consumer Non-Durables	4.48	4.48	4.44	4.44	-0.89%	AI Prediction
BAUTO	Bermaz Auto Berhad	Retail Trade	0.53	0.54	0.53	0.53	-0.94%	AI Prediction
BCB	BCB BHD	Finance	0.26	0.26	0.26	0.26	0.00%	AI Prediction
BCMALL	BCM Alliance Bhd.	Consumer Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BDB	Bina Darulaman Bhd.	Industrial Services	0.29	0.29	0.28	0.28	-1.72%	AI Prediction
BEDI	BEDI Berhad	Finance	0.29	0.30	0.29	0.30	3.45%	AI Prediction
BENALEC	Benalec Holdings Bhd.	Industrial Services	0.09	0.09	0.09	0.09	-5.26%	AI Prediction
BERTAM	Bertam Alliance Bhd.	Consumer Durables	0.10	0.10	0.10	0.10	10.53%	AI Prediction
BESHOM	BesHom Holdings Bhd	Retail Trade	0.64	0.65	0.64	0.65	0.78%	AI Prediction
BETA	Betamek Bhd	Electronic Technology	0.47	0.47	0.46	0.47	1.08%	AI Prediction
BHIC	Boustead Heavy Industries Corporation Bhd.	Producer Manufacturing	0.28	0.29	0.28	0.29	3.57%	AI Prediction
BIG	B.I.G. Industries Bhd.	Process Industries	0.54	0.56	0.54	0.56	0.00%	AI Prediction
BIMB	Bank Islam Malaysia Bhd.	Finance	2.26	2.28	2.25	2.27	0.44%	AI Prediction
BINACOM	Binasat Communications Bhd.	Communications	0.12	0.12	0.12	0.12	-4.00%	AI Prediction
BINTAI	Bintai Kinden Corp. Bhd.	Industrial Services	0.07	0.07	0.07	0.07	7.69%	AI Prediction
BIOHLDG	Bioalpha Holdings Bhd.	Health Technology	0.01	0.02	0.01	0.01	0.00%	AI Prediction
BIOHLDG-PA	Bioalpha Holdings Bhd. Non-Cum Irred Conv Pref Registered Shs 2021-17.05.26	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BIPORT	Bintulu Port Holdings Bhd.	Transportation	5.10	5.28	5.10	5.28	-0.38%	AI Prediction
BJASSET	Berjaya Assets Bhd.	Consumer Services	0.29	0.30	0.29	0.30	0.00%	AI Prediction
BJCORP	Berjaya Corp. Bhd.	Consumer Services	0.28	0.28	0.28	0.28	1.79%	AI Prediction
BJFOOD	Berjaya Food Bhd.	Consumer Services	0.25	0.26	0.24	0.26	6.12%	AI Prediction
BJLAND	Berjaya Land Bhd.	Consumer Services	0.26	0.27	0.26	0.26	0.00%	AI Prediction
BKAWAN	Batu Kawan Bhd.	Process Industries	19.20	19.26	19.20	19.26	0.00%	AI Prediction
BLDPLNT	BLD Plantation Bhd.	Process Industries	12.52	14.00	12.52	14.00	5.26%	AI Prediction
BMGREEN	BM GreenTech Bhd	Producer Manufacturing	1.51	1.52	1.50	1.51	0.00%	AI Prediction
BNASTRA	Binastra Corporation Berhad	Electronic Technology	2.16	2.19	2.15	2.19	0.00%	AI Prediction
BONIA	Bonia Corp. Bhd.	Retail Trade	0.89	0.89	0.89	0.89	0.00%	AI Prediction
BORNOIL	Borneo Oil Bhd.	Consumer Services	0.01	0.01	0.01	0.01	100.00%	AI Prediction
BOXPAK	Box-Pak (Malaysia) Bhd.	Process Industries	0.28	0.28	0.28	0.28	0.00%	AI Prediction
BPPLAS	BP Plastics Holding Bhd.	Process Industries	0.65	0.65	0.65	0.65	0.00%	AI Prediction
BPURI	Bina Puri Holdings Bhd.	Industrial Services	0.32	0.33	0.31	0.32	0.00%	AI Prediction
BRIGHT	Bright Packaging Industry Bhd.	Process Industries	0.18	0.18	0.18	0.18	0.00%	AI Prediction
BSLCORP	BSL Corporation Berhad	Producer Manufacturing	0.02	0.02	0.02	0.02	33.33%	AI Prediction
BTECH	Brite-Tech Bhd.	Industrial Services	0.25	0.25	0.25	0.25	0.00%	AI Prediction
BTM	BTM Resources Bhd.	Non-Energy Minerals	0.04	0.04	0.03	0.03	0.00%	AI Prediction
BURSA	Bursa Malaysia Bhd.	Finance	8.17	8.25	8.15	8.21	0.49%	AI Prediction
BVLH	BV Land Holdings Bhd.	Consumer Durables	0.19	0.19	0.19	0.19	0.00%	AI Prediction
BWYS	BWYS Group Bhd	Producer Manufacturing	0.23	0.23	0.23	0.23	-2.13%	AI Prediction
CAB	CAB Cakaran Corp. Bhd.	Process Industries	0.68	0.68	0.65	0.66	-1.49%	AI Prediction
CABNET	Cabnet Holdings Bhd.	Industrial Services	0.28	0.28	0.27	0.27	-1.82%	AI Prediction
CAMAROE	Camaroe Berhad	Process Industries	0.13	0.13	0.13	0.13	0.00%	AI Prediction
CAMRES	CAM Resources Bhd.	Process Industries	0.28	0.28	0.28	0.28	0.00%	AI Prediction
CANONE	Can-One Bhd.	Process Industries	1.85	1.85	1.85	1.85	0.00%	AI Prediction
CAPITALA	Capital A Berhad	Transportation	0.91	0.94	0.90	0.94	3.28%	AI Prediction
CAREPLS	Careplus Group Bhd.	Producer Manufacturing	0.08	0.08	0.07	0.08	-5.88%	AI Prediction
CARIMIN	Carimin Petroleum Bhd	Industrial Services	0.57	0.57	0.56	0.56	-3.45%	AI Prediction
CARLORINO	Carlo Rino Group Bhd	Retail Trade	0.12	0.12	0.12	0.12	-3.85%	AI Prediction
CARLSBG	Carlsberg Brewery Malaysia Bhd.	Consumer Non-Durables	17.18	17.20	17.06	17.06	-0.70%	AI Prediction
CATCHA	Catcha Digital Bhd	Commercial Services	0.32	0.32	0.29	0.32	0.00%	AI Prediction
CBHB	CBH Engineering Holding Berhad	Utilities	0.46	0.46	0.41	0.42	-8.70%	AI Prediction
CBIP	CB Industrial Product Holding Bhd.	Producer Manufacturing	1.25	1.28	1.22	1.26	0.00%	AI Prediction
CCIB	CC International Bhd.	Commercial Services	0.32	0.32	0.32	0.32	0.00%	AI Prediction
CCK	CCK Consolidated Holdings Bhd.	Retail Trade	1.14	1.16	1.14	1.16	1.75%	AI Prediction
CDB	CelcomDigi Berhad	Communications	3.39	3.40	3.34	3.36	-0.88%	AI Prediction
CEB	Cape EMS Bhd	Electronic Technology	0.28	0.28	0.27	0.28	-1.79%	AI Prediction
CEKD	CEKD Bhd	Producer Manufacturing	0.34	0.34	0.34	0.34	2.99%	AI Prediction
CENGILD	Cengild Medical Bhd.	Health Services	0.21	0.21	0.21	0.21	0.00%	AI Prediction
CENSOF	Censof Holdings Bhd.	Technology Services	0.22	0.22	0.22	0.22	0.00%	AI Prediction
CEPAT	Cepatwawasan Group Bhd.	Process Industries	0.74	0.74	0.73	0.74	0.00%	AI Prediction
CEPCO	Concrete Engineering Products Bhd.	Non-Energy Minerals	1.10	1.10	1.10	1.10	-3.51%	AI Prediction
CETECH	CE Technology Bhd.	Producer Manufacturing	0.75	0.75	0.75	0.75	0.00%	AI Prediction
CFM	Computer Forms (Malaysia) Bhd.	Commercial Services	0.09	0.09	0.09	0.09	-5.56%	AI Prediction
CGB	Central Global Bhd	Consumer Durables	0.90	0.90	0.89	0.90	0.56%	AI Prediction
CHB	Critical Holdings Bhd.	Industrial Services	0.90	0.91	0.86	0.91	1.11%	AI Prediction
CHEEDING	CHEEDING Holdings Bhd	Industrial Services	0.84	0.84	0.79	0.80	-6.47%	AI Prediction
CHEETAH	Cheetah Holdings Bhd.	Consumer Non-Durables	0.10	0.10	0.10	0.10	-4.76%	AI Prediction
CHGP	Chin Hin Group Property Bhd.	Consumer Durables	1.19	1.20	1.19	1.20	0.00%	AI Prediction
CHHB	Country Heights Holdings Bhd.	Finance	0.17	0.17	0.17	0.17	0.00%	AI Prediction
CHINA100-MYR	Vp-Dj Shariah China A-Shares 100 ETF MYR Exchange Traded Fund Units	Miscellaneous	1.29	1.29	1.29	1.29	-0.77%	AI Prediction
CHINAETF-MYR	TradePlus S&P New China Tracker	Miscellaneous	5.61	5.61	5.45	5.45	-2.85%	AI Prediction
CHINAETF-USD	TradePlus S&P New China Tracker	Miscellaneous	1.23	1.23	1.23	1.23	0.00%	AI Prediction
CHINHIN	Chin Hin Group Bhd	Distribution Services	2.05	2.06	2.02	2.05	-0.97%	AI Prediction
CHINTEK	Chin Teck Plantations Bhd.	Process Industries	10.60	10.78	10.60	10.78	-0.74%	AI Prediction
CHINWEL	Chin Well Holdings Bhd.	Producer Manufacturing	0.68	0.70	0.68	0.69	-1.43%	AI Prediction
CHOOBEE	Choo Bee Metal Industries Bhd.	Non-Energy Minerals	0.58	0.58	0.58	0.58	6.42%	AI Prediction
CHUAN	Chuan Huat Resources Bhd.	Distribution Services	0.26	0.26	0.26	0.26	0.00%	AI Prediction
CIHLDG	C.I. Holdings Bhd.	Producer Manufacturing	2.55	2.58	2.52	2.52	0.40%	AI Prediction
CIMB	CIMB Group Holdings Bhd	Finance	7.52	7.54	7.46	7.46	-0.93%	AI Prediction
CITAGLB	Citaglobal Bhd	Industrial Services	0.80	0.81	0.80	0.80	-0.62%	AI Prediction
CITAGLB-PA	Citaglobal Bhd Irred Cum Pref	Industrial Services	0.63	0.63	0.63	0.63	0.00%	AI Prediction
CJCEN	CJ Century Logistics Holdings Bhd.	Transportation	0.18	0.18	0.17	0.17	-5.41%	AI Prediction
CKI	Cuckoo International (Mal) Bhd	Consumer Durables	0.70	0.70	0.66	0.66	-5.71%	AI Prediction
CLITE	Chemlite Innovation Berhad	Process Industries	0.26	0.26	0.25	0.26	0.00%	AI Prediction
CLMT	Capitaland Malaysia Trust	Finance	0.62	0.62	0.62	0.62	0.00%	AI Prediction
CLOUD	Cloudaron Group Bhd.	Technology Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
CLOUDPT	Cloudpoint Technology Bhd	Technology Services	0.70	0.71	0.69	0.70	-2.10%	AI Prediction
CME	CME Group Bhd.	Consumer Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CMSB	Cahya Mata Sarawak Bhd.	Non-Energy Minerals	1.39	1.41	1.35	1.35	-4.93%	AI Prediction
CNASIA	CN Asia Corporation Bhd.	Producer Manufacturing	0.07	0.07	0.07	0.07	0.00%	AI Prediction
CNERGEN	Cnergenz Bhd.	Electronic Technology	0.48	0.48	0.47	0.47	-5.05%	AI Prediction
CNH	Citra Nusa Holdings Bhd	Consumer Non-Durables	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CNOUHUA	China Ouhua Winery Holdings Ltd.	Consumer Non-Durables	0.04	0.04	0.03	0.04	-12.50%	AI Prediction
COASTAL	Coastal Contracts Bhd.	Producer Manufacturing	1.15	1.16	1.15	1.16	0.00%	AI Prediction
COLFORM	Colform Group Berhad	Non-Energy Minerals	0.31	0.31	0.31	0.31	0.00%	AI Prediction
COMFORT	Comfort Gloves Bhd.	Producer Manufacturing	0.17	0.17	0.15	0.16	-5.88%	AI Prediction
COMPUGT	Compugates Holdings Bhd.	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CORAZA	Coraza Integrated Technology Bhd	Producer Manufacturing	0.53	0.53	0.52	0.53	-0.93%	AI Prediction
COSMOS	Cosmos Technology International Bhd	Producer Manufacturing	0.34	0.34	0.34	0.34	0.00%	AI Prediction
CPETECH	CPE Technology Bhd	Producer Manufacturing	0.70	0.70	0.68	0.69	-2.14%	AI Prediction
CRESBLD	Crest Builder Holdings Bhd.	Industrial Services	0.51	0.51	0.49	0.51	1.00%	AI Prediction
CRESNDO	Crescendo Corp. Bhd.	Finance	1.30	1.30	1.28	1.30	0.00%	AI Prediction
CREST	Crest Group Bhd.	Health Technology	0.22	0.22	0.21	0.22	-4.35%	AI Prediction
CRPMATE	Cropmate Bhd.	Process Industries	0.18	0.18	0.17	0.17	-2.78%	AI Prediction
CSCSTEL	CSC Steel Holdings Bhd.	Producer Manufacturing	1.31	1.32	1.29	1.31	-0.76%	AI Prediction
CTOS	CTOS Digital Bhd	Commercial Services	0.89	0.90	0.88	0.89	-1.67%	AI Prediction
CUSCAPI	Cuscapi Bhd.	Commercial Services	0.13	0.13	0.12	0.13	-3.70%	AI Prediction
CVIEW	Country View Bhd.	Finance	2.94	2.94	2.92	2.92	-0.68%	AI Prediction
CWG	CWG Holdings Bhd.	Producer Manufacturing	0.19	0.20	0.19	0.20	5.26%	AI Prediction
CYBERE	Cyberjaya Education Group Bhd	Consumer Services	0.95	1.00	0.95	0.96	1.05%	AI Prediction
CYL	CYL Corporation Berhad	Process Industries	0.38	0.38	0.38	0.38	0.00%	AI Prediction
CYPARK	Cypark Resources Bhd.	Utilities	0.67	0.69	0.66	0.69	2.24%	AI Prediction
D&O	D&O Green Technologies Bhd.	Electronic Technology	1.10	1.12	1.08	1.09	-1.80%	AI Prediction
DANCO	Dancomech Holdings Bhd	Distribution Services	0.40	0.40	0.40	0.40	-1.25%	AI Prediction
DATAPRP	Dataprep Holdings Bhd.	Technology Services	0.10	0.11	0.10	0.11	0.00%	AI Prediction
DAY3	Daythree Digital Bhd	Commercial Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
DAYANG	Dayang Enterprise Holdings Bhd.	Industrial Services	1.56	1.63	1.55	1.60	1.91%	AI Prediction
DCHCARE	DC Healthcare Holdings Bhd	Health Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
DELEUM	Deleum Bhd.	Distribution Services	1.24	1.24	1.21	1.23	2.50%	AI Prediction
DENGKIL	Wawasan Dengkil Holdings Bhd	Industrial Services	0.18	0.19	0.18	0.19	0.00%	AI Prediction
DESTINI	Destini Bhd.	Producer Manufacturing	0.35	0.35	0.35	0.35	-1.41%	AI Prediction
DFCITY	DFCITY Group Bhd.	Non-Energy Minerals	0.43	0.43	0.43	0.43	0.00%	AI Prediction
DFX	Divfex Bhd	Technology Services	0.10	0.11	0.10	0.10	-4.55%	AI Prediction
DGB	DGB Asia Bhd	Consumer Services	0.04	0.04	0.04	0.04	-12.50%	AI Prediction
DIALOG	Dialog Group Bhd.	Industrial Services	1.84	1.88	1.83	1.84	0.00%	AI Prediction
DIGISTA	Digistar Corp. Bhd.	Technology Services	0.06	0.06	0.05	0.06	0.00%	AI Prediction
DKLS	DKLS Industries Bhd.	Non-Energy Minerals	1.75	1.75	1.75	1.75	0.00%	AI Prediction
DKSH	DKSH Holdings (Malaysia) Bhd.	Transportation	5.02	5.10	5.02	5.10	0.00%	AI Prediction
DLADY	Dutch Lady Milk Industries Bhd.	Consumer Non-Durables	28.20	28.50	28.20	28.50	-0.28%	AI Prediction
DNEX	Dagang NeXchange Berhad	Technology Services	0.28	0.29	0.28	0.28	-1.75%	AI Prediction
DNONCE	D'nonce Technology Bhd.	Electronic Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
DOMINAN	Dominant Enterprise Bhd.	Non-Energy Minerals	0.78	0.79	0.78	0.78	-1.27%	AI Prediction
DPHARMA	Duopharma Biotech Bhd.	Health Technology	1.28	1.29	1.27	1.27	-0.78%	AI Prediction
DPIH	DPI Holdings Bhd.	Process Industries	0.10	0.11	0.10	0.11	10.00%	AI Prediction
DPS	DPS Resources Bhd.	Finance	0.43	0.44	0.42	0.43	0.00%	AI Prediction
DRBHCOM	DRB-Hicom Bhd.	Consumer Durables	1.27	1.30	1.27	1.30	2.36%	AI Prediction
DSR	DSR Taiko Bhd	Process Industries	1.18	1.18	1.18	1.18	0.00%	AI Prediction
DSS	DS Sigma Holdings Berhad	Process Industries	0.24	0.24	0.24	0.24	-2.04%	AI Prediction
DUFU	Dufu Technology Corp. Bhd.	Electronic Technology	1.79	1.81	1.74	1.77	-5.35%	AI Prediction
DUTALND	DutaLand Bhd.	Process Industries	0.27	0.27	0.27	0.27	0.00%	AI Prediction
DXN	DXN Holdings Bhd	Health Technology	0.52	0.52	0.51	0.52	0.00%	AI Prediction
DYNAFNT	Dynafront Holdings Bhd.	Technology Services	1.00	1.00	1.00	1.00	0.00%	AI Prediction
DYNAMIC	Total Dynamic Holdings Bhd	Electronic Technology	0.28	0.28	0.28	0.28	0.00%	AI Prediction
E&O	Eastern & Oriental Bhd.	Finance	0.78	0.78	0.77	0.78	-0.64%	AI Prediction
EAH	EA Holdings Bhd.	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ECA	ECA Integrated Solution Bhd	Electronic Technology	0.17	0.18	0.17	0.17	-5.56%	AI Prediction
ECM	ECM Libra Group Bhd.	Consumer Services	0.18	0.18	0.18	0.18	0.00%	AI Prediction
ECOFIRS	EcoFirst Consolidated Bhd	Finance	0.32	0.34	0.32	0.34	6.15%	AI Prediction
ECOHLDS	Ecobuilt Holdings Bhd.	Industrial Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ECOMATE	Ecomate Holdings Bhd.	Consumer Durables	1.67	1.72	1.67	1.70	1.19%	AI Prediction
ECONBHD	Econpile Holdings Bhd	Industrial Services	0.29	0.29	0.28	0.28	-1.75%	AI Prediction
ECOSHOP	Eco-Shop Marketing Berhad	Retail Trade	1.38	1.42	1.37	1.39	0.00%	AI Prediction
ECOWLD	Eco World Development Group Bhd.	Finance	2.12	2.15	2.10	2.13	0.00%	AI Prediction
EDARAN	Edaran Bhd.	Technology Services	1.14	1.17	1.12	1.17	1.74%	AI Prediction
EDELTEQ	Edelteq Holdings Bhd	Electronic Technology	0.47	0.47	0.44	0.44	-9.28%	AI Prediction
EDEN	Eden Inc. Berhad	Utilities	0.17	0.17	0.17	0.17	-5.56%	AI Prediction
EDGENTA	UEM Edgenta Bhd.	Commercial Services	0.88	0.88	0.86	0.88	0.00%	AI Prediction
EDUSPEC	Eduspec Holdings Bhd.	Consumer Services	0.12	0.12	0.12	0.12	4.17%	AI Prediction
EFFICEN	Efficient E-Solutions Bhd.	Technology Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
EFORCE	Excel Force MSC Bhd.	Technology Services	0.22	0.22	0.21	0.21	-2.27%	AI Prediction
EFRAME	Econframe Bhd	Producer Manufacturing	0.40	0.40	0.40	0.40	1.27%	AI Prediction
EG	EG Industries Bhd.	Consumer Durables	1.27	1.28	1.21	1.22	-6.15%	AI Prediction
EIB	Ecoscience International Bhd.	Industrial Services	0.12	0.12	0.10	0.11	-4.35%	AI Prediction
EIG	Esthetics International Group Bhd.	Consumer Services	0.26	0.26	0.26	0.26	0.00%	AI Prediction
EITA	EITA Resources Bhd.	Producer Manufacturing	0.50	0.50	0.50	0.50	0.00%	AI Prediction
EKOVEST	Ekovest Bhd.	Industrial Services	0.32	0.32	0.30	0.32	1.59%	AI Prediction
EKSONS	Eksons Corp. Bhd.	Finance	0.47	0.47	0.47	0.47	0.00%	AI Prediction
ELKDESA	ELK-Desa Resources Bhd.	Finance	1.12	1.12	1.12	1.12	0.00%	AI Prediction
ELRIDGE	Elridge Energy Holdings Berhad	Process Industries	0.96	0.97	0.95	0.97	1.04%	AI Prediction
ELSOFT	Elsoft Research Bhd.	Commercial Services	0.28	0.28	0.28	0.28	0.00%	AI Prediction
EMCC	Evergreen Max Cash Capital Bhd	Retail Trade	0.35	0.36	0.35	0.35	-1.41%	AI Prediction
EMETALL	Eonmetall Group Bhd.	Non-Energy Minerals	0.23	0.24	0.23	0.24	0.00%	AI Prediction
EMICO	Emico Holdings Bhd.	Producer Manufacturing	0.18	0.18	0.18	0.18	0.00%	AI Prediction
ENCORP	Encorp Bhd.	Finance	0.15	0.15	0.15	0.15	0.00%	AI Prediction
ENEST	Enest Group Bhd.	Process Industries	0.14	0.14	0.14	0.14	0.00%	AI Prediction
ENGKAH	Eng Kah Corp. Bhd.	Consumer Non-Durables	0.23	0.23	0.23	0.23	0.00%	AI Prediction
ENGTEX	Engtex Group Bhd.	Producer Manufacturing	0.58	0.59	0.58	0.59	0.85%	AI Prediction
ENPRO	Enproserve Group Bhd.	Consumer Services	0.23	0.23	0.22	0.22	-2.22%	AI Prediction
ENRA	ENRA Group Bhd.	Commercial Services	0.61	0.61	0.61	0.61	-6.15%	AI Prediction
EPB	EPB Group Berhad	Producer Manufacturing	0.40	0.41	0.40	0.41	3.80%	AI Prediction
EPICON	Epicon Bhd	Consumer Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
EPMB	EP Manufacturing Bhd.	Producer Manufacturing	0.41	0.41	0.40	0.40	-2.44%	AI Prediction
EQ8MID	EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF	Miscellaneous	1.18	1.18	1.18	1.18	0.00%	AI Prediction
EQ8MY25	EQ8 DOW JONES ISLAMIC MARKET MALAYSIA TITANS 25 ETF	Miscellaneous	1.03	1.03	1.00	1.00	-2.43%	AI Prediction
EQ8SID	EQ8 MSCI SEA ISLAMIC DIVIDEND ETF	Miscellaneous	0.80	0.80	0.75	0.75	-6.25%	AI Prediction
EQ8US50	EQ8 DOW JONES US TITANS 50 ETF	Miscellaneous	3.38	3.38	3.38	3.38	-2.87%	AI Prediction
EQ8WAQF	EQ8 FTSE MALAYSIA ENHANCED DIVIDEND WAQF ETF Registered		0.94	0.94	0.94	0.94	0.00%	AI Prediction
ERDASAN	Erdasan Group Bhd	Producer Manufacturing	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ESAFE	Eversafe Rubber Bhd.	Consumer Durables	0.12	0.12	0.12	0.12	0.00%	AI Prediction
ESCERAM	ES Ceramics Technology Bhd.	Non-Energy Minerals	0.10	0.11	0.10	0.10	-4.55%	AI Prediction
ETH	EquitiesTracker Holdings Bhd.	Technology Services	0.18	0.18	0.18	0.18	0.00%	AI Prediction
EUPE	EUPE Corp. Bhd.	Finance	0.89	0.90	0.86	0.90	-2.72%	AI Prediction
EURO	Euro Holdings Bhd.	Consumer Durables	0.04	0.05	0.04	0.05	0.00%	AI Prediction
EUROSP	Eurospan Holdings Bhd.	Consumer Durables	3.00	3.14	3.00	3.13	4.33%	AI Prediction
EVD	EVD Bhd	Technology Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
EVD-PA	EVD Bhd Red Conv Pref Registered Shs 2022-26.04.32	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EVERGRN	Evergreen Fibreboard Bhd.	Producer Manufacturing	0.17	0.17	0.17	0.17	0.00%	AI Prediction
EWICAP	EWI Capital Bhd	Finance	0.24	0.24	0.24	0.24	0.00%	AI Prediction
EXSIMHB	Exsim Hospitality Bhd	Consumer Services	0.22	0.26	0.22	0.26	-26.09%	AI Prediction
F&N	Fraser & Neave Holdings Bhd.	Consumer Non-Durables	32.58	32.80	32.58	32.62	0.12%	AI Prediction
F4GBM-EA	FTSE4Good Bursa Malaysia ETF	Miscellaneous	1.75	1.75	1.74	1.74	-0.57%	AI Prediction
FACBIND	FACB Industries Inc. Bhd.	Consumer Durables	1.60	1.60	1.60	1.60	0.00%	AI Prediction
FAMIERA	Farmiera Bhd.	Process Industries	0.21	0.22	0.21	0.21	-2.27%	AI Prediction
FAREAST	Far East Holdings Bhd.	Process Industries	4.29	4.29	4.29	4.29	0.00%	AI Prediction
FARLIM	Farlim Group (Malaysia) Bhd.	Finance	0.17	0.17	0.17	0.17	6.06%	AI Prediction
FAST	Fast Energy Holdings Bhd	Transportation	0.03	0.03	0.03	0.03	0.00%	AI Prediction
FAVCO	Favelle Favco Bhd.	Producer Manufacturing	1.60	1.60	1.52	1.56	-2.50%	AI Prediction
FBG	FBG Holdings Berhad	Industrial Services	0.17	0.17	0.17	0.17	3.03%	AI Prediction
FCW	FCW Holdings Bhd.	Consumer Non-Durables	2.00	2.00	1.96	1.96	-2.00%	AI Prediction
FEYTECH	Feytech Holdings Bhd	Producer Manufacturing	0.27	0.27	0.26	0.26	-5.56%	AI Prediction
FFB	Farm Fresh Bhd.	Consumer Non-Durables	2.43	2.43	2.38	2.42	-0.41%	AI Prediction
FIAMMA	Fiamma Holdings Bhd.	Retail Trade	1.11	1.12	1.11	1.11	0.00%	AI Prediction
FIBON	Fibon Bhd.	Process Industries	0.46	0.46	0.41	0.41	-9.78%	AI Prediction
FIBRO	Fibromat (M) Bhd.	Process Industries	0.67	0.70	0.67	0.68	3.82%	AI Prediction
FIHB	Federal International Holdings Bhd.	Consumer Durables	0.41	0.41	0.41	0.41	0.00%	AI Prediction
FIHB-PB	Federal International Holdings Bhd Non-Cum Red Conv Pref Registered Shs 2018-23.04.28	Consumer Durables	0.06	0.06	0.06	0.06	0.00%	AI Prediction
FIMACOR	Fima Corp. Bhd.	Process Industries	1.69	1.69	1.68	1.68	0.00%	AI Prediction
FINTEC	Fintec Global Bhd	Commercial Services	0.09	0.10	0.08	0.10	11.76%	AI Prediction
FINTEC-PA	Fintec Global Bhd Irred Conv Pref Registered Shs 2017-04.12.27	Commercial Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
FITTERS	Fitters Diversified Bhd.	Producer Manufacturing	0.03	0.04	0.03	0.04	16.67%	AI Prediction
FLBHD	Focus Lumber Bhd.	Producer Manufacturing	0.23	0.23	0.23	0.23	0.00%	AI Prediction
FLEXI	Flexidynamic Holdings Bhd	Producer Manufacturing	0.13	0.13	0.13	0.13	0.00%	AI Prediction
FM	FM Global Logistics Holdings Bhd	Transportation	0.58	0.59	0.57	0.57	-0.86%	AI Prediction
FOCUS	Focus Dynamics Group Bhd.	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FOCUS-PA	Focus Dynamics Group Bhd. Irred Conv Pref Registered Shs 2017-16.11.30	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FOCUSP	Focus Point Holdings Bhd.	Retail Trade	0.51	0.51	0.50	0.51	0.00%	AI Prediction
FPGROUP	Foundpac Group Bhd.	Electronic Technology	0.38	0.38	0.33	0.34	-9.33%	AI Prediction
FPHB	Farm Price Holdings Bhd.	Distribution Services	0.43	0.43	0.43	0.43	0.00%	AI Prediction
FPI	Formosa Prosonic Industries Bhd.	Producer Manufacturing	2.04	2.04	1.97	2.04	29.94%	AI Prediction
FRONTKN	Frontken Corp. Bhd.	Electronic Technology	4.44	4.44	4.34	4.39	-2.44%	AI Prediction
FSBM	FSBM Holdings Bhd.	Technology Services	0.17	0.18	0.17	0.18	5.88%	AI Prediction
G3	G3 Global Bhd	Technology Services	0.01	0.02	0.01	0.01	-25.00%	AI Prediction
GADANG	Gadang Holdings Bhd.	Industrial Services	0.27	0.27	0.26	0.26	-1.89%	AI Prediction
GAMUDA	Gamuda Bhd.	Industrial Services	5.38	5.50	5.37	5.42	0.37%	AI Prediction
GASMSIA	Gas Malaysia Bhd.	Utilities	4.40	4.41	4.28	4.29	-3.38%	AI Prediction
GBAY	Greater Bay Holdings Bhd	Process Industries	0.60	0.60	0.60	0.60	0.00%	AI Prediction
GBGAQRS	Gabungan AQRS Bhd.	Industrial Services	0.18	0.18	0.17	0.17	-2.78%	AI Prediction
GCAP	G Capital Bhd.	Transportation	0.22	0.23	0.21	0.23	0.00%	AI Prediction
GCB	Guan Chong Bhd.	Consumer Non-Durables	0.91	0.91	0.90	0.91	-1.09%	AI Prediction
GCE	Grand Central Enterprises Bhd.	Consumer Services	0.34	0.34	0.34	0.34	0.00%	AI Prediction
GDB	GDB Holdings Bhd.	Consumer Durables	0.46	0.46	0.41	0.43	-3.37%	AI Prediction
GDEX	GDEX Bhd	Transportation	0.10	0.10	0.10	0.10	0.00%	AI Prediction
GENETEC	Genetec Technology Bhd.	Producer Manufacturing	0.32	0.33	0.30	0.32	-1.54%	AI Prediction
GENM	Genting Malaysia Bhd.	Consumer Services	2.36	2.37	2.35	2.35	-0.42%	AI Prediction
GENP	Genting Plantations Bhd.	Process Industries	5.08	5.12	5.07	5.10	0.39%	AI Prediction
GENTING	Genting Bhd.	Consumer Services	3.37	3.38	3.33	3.33	-1.77%	AI Prediction
GESHEN	Ge-Shen Corp. Bhd.	Process Industries	1.59	1.60	1.59	1.60	0.63%	AI Prediction
GFM	GFM Services Bhd.	Commercial Services	0.18	0.19	0.18	0.18	-2.63%	AI Prediction
GIIB	GIIB Holdings Bhd	Producer Manufacturing	0.08	0.08	0.07	0.07	-6.25%	AI Prediction
GKENT	George Kent (Malaysia) Bhd.	Industrial Services	0.34	0.34	0.34	0.34	0.00%	AI Prediction
GLBHD	Golden Land Bhd.	Finance	0.22	0.25	0.21	0.25	4.17%	AI Prediction
GLOMAC	Glomac Bhd.	Finance	0.32	0.33	0.32	0.33	1.56%	AI Prediction
GLOTEC	Globaltec Formation Bhd.	Producer Manufacturing	0.55	0.55	0.54	0.55	-0.91%	AI Prediction
GLXT	Glostrext Bhd	Industrial Services	0.21	0.22	0.21	0.22	0.00%	AI Prediction
GMUTUAL	Gromutual Bhd.	Finance	0.31	0.31	0.31	0.31	-1.59%	AI Prediction
GOB	Global Oriental Bhd.	Finance	0.11	0.11	0.11	0.11	0.00%	AI Prediction
GOCEAN	Green Ocean Corp. Bhd.	Process Industries	0.09	0.09	0.09	0.09	0.00%	AI Prediction
GOHUB	GO Hub Capital Berhad	Technology Services	0.58	0.59	0.57	0.59	1.71%	AI Prediction
GOINNO	GO INNOVATE ASIA BHD	Distribution Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GOLDETF	TradePlus Shariah Gold Tracker	Miscellaneous	5.32	5.32	5.19	5.22	-1.88%	AI Prediction
GOPENG	Gopeng Bhd.	Process Industries	0.75	0.75	0.75	0.75	0.67%	AI Prediction
GPACKET	Green Packet Bhd.	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GPHAROS	Golden Pharos Bhd.	Producer Manufacturing	0.30	0.31	0.28	0.30	0.00%	AI Prediction
GPP	GPP Resources Bhd.	Process Industries	0.28	0.28	0.28	0.28	0.00%	AI Prediction
GREATEC	Greatech Technology Bhd.	Producer Manufacturing	1.79	1.83	1.76	1.77	-4.32%	AI Prediction
GREENTEC	Greentronics Technology Berhad	Industrial Services	0.10	0.11	0.10	0.11	4.76%	AI Prediction
GREENYB	Greenyield Bhd.	Producer Manufacturing	0.18	0.18	0.18	0.18	0.00%	AI Prediction
GTRONIC	Globetronics Technology Bhd.	Electronic Technology	0.30	0.30	0.30	0.30	0.00%	AI Prediction
GUH	GUH Holdings Bhd.	Consumer Durables	0.29	0.29	0.28	0.29	0.00%	AI Prediction
GUOCO	GuocoLand (Malaysia) Bhd.	Finance	0.59	0.60	0.59	0.60	-0.82%	AI Prediction
HAILY	Haily Group Bhd.	Consumer Durables	0.21	0.21	0.21	0.21	-2.27%	AI Prediction
HANDAL	Handal Energy Bhd.	Industrial Services	0.04	0.04	0.03	0.04	14.29%	AI Prediction
HAPSENG	Hap Seng Consolidated Bhd.	Process Industries	3.00	3.01	2.91	2.92	-2.99%	AI Prediction
HARBOUR	Harbour-Link Group Bhd.	Transportation	1.47	1.48	1.46	1.48	0.00%	AI Prediction
HARISON	Harrisons Holdings Malaysia Bhd.	Distribution Services	1.14	1.14	1.14	1.14	0.88%	AI Prediction
HARNLEN	Harn Len Corporation Bhd.	Consumer Durables	0.57	0.58	0.57	0.57	-0.87%	AI Prediction
HARTA	Hartalega Holdings Bhd.	Producer Manufacturing	1.03	1.04	1.00	1.01	-3.81%	AI Prediction
HAWK	Steel Hawk Bhd.	Energy Minerals	0.28	0.29	0.28	0.28	-1.72%	AI Prediction
HBGLOB	HB Global Ltd.	Consumer Non-Durables	0.04	0.04	0.04	0.04	12.50%	AI Prediction
HCK	HCK Capital Group Berhad	Finance	2.14	2.14	2.13	2.14	0.00%	AI Prediction
HEGROUP	HE Group Bhd	Producer Manufacturing	0.36	0.37	0.36	0.36	-2.70%	AI Prediction
HEIM	Heineken Malaysia Bhd.	Consumer Non-Durables	22.72	22.72	22.52	22.66	-0.61%	AI Prediction
HEKTAR	Hektar Real Estate Investment Trust	Finance	0.44	0.45	0.43	0.43	-1.14%	AI Prediction
HENGYUAN	Hengyuan Refining Company Bhd	Energy Minerals	0.77	0.77	0.75	0.76	0.00%	AI Prediction
HEVEA	HeveaBoard Bhd.	Producer Manufacturing	0.17	0.18	0.17	0.18	2.86%	AI Prediction
HEXCAP	Hextar Capital Bhd	Producer Manufacturing	0.20	0.20	0.20	0.20	0.00%	AI Prediction
HEXCARE	Hextar Healthcare Bhd	Producer Manufacturing	0.10	0.10	0.09	0.09	-5.26%	AI Prediction
HEXIND	Hextar Industries Bhd	Producer Manufacturing	0.34	0.34	0.34	0.34	-1.45%	AI Prediction
HEXRTL	Hextar Retail Bhd	Consumer Durables	0.46	0.49	0.46	0.47	-2.11%	AI Prediction
HEXTAR	Hextar Global Bhd.	Process Industries	0.90	0.90	0.89	0.89	-0.56%	AI Prediction
HEXTECH	Hextar Technologies Solutions Berhad.	Distribution Services	1.18	1.18	1.18	1.18	0.00%	AI Prediction
HEXZA	Hexza Corp. Bhd.	Process Industries	0.90	0.90	0.88	0.88	0.00%	AI Prediction
HHHCORP	Hiap Huat Holdings Bhd.	Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
HHRG	HHRG BERHAD	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.67%	AI Prediction
HI	Hi Mobility Bhd.	Transportation	2.50	2.51	2.46	2.50	-0.40%	AI Prediction
HIAPTEK	Hiap Teck Venture Bhd.	Distribution Services	0.27	0.27	0.26	0.26	0.00%	AI Prediction
HIBISCS	Hibiscus Petroleum Bhd.	Energy Minerals	1.51	1.51	1.49	1.49	-0.67%	AI Prediction
HIGHTEC	Kumpulan H&L High-Tech Bhd.	Producer Manufacturing	0.68	0.68	0.68	0.68	0.00%	AI Prediction
HIL	HIL Industries Bhd.	Producer Manufacturing	0.70	0.72	0.69	0.69	-2.13%	AI Prediction
HKB	Hartanah Kenyalang Bhd	Industrial Services	0.15	0.16	0.15	0.15	-3.23%	AI Prediction
HLBANK	Hong Leong Bank Bhd	Finance	21.18	21.18	20.90	21.00	-0.66%	AI Prediction
HLCAP	Hong Leong Capital Bhd.	Finance	3.30	3.34	3.30	3.34	0.30%	AI Prediction
HLFG	Hong Leong Financial Group Bhd.	Finance	17.20	17.36	17.14	17.24	-0.46%	AI Prediction
HLIND	Hong Leong Industries Bhd.	Consumer Durables	15.26	15.26	14.00	15.00	-1.70%	AI Prediction
HLT	HLT Global Bhd.	Consumer Non-Durables	0.03	0.03	0.03	0.03	0.00%	AI Prediction
HM	Harvest Miracle Capital Bhd	Technology Services	0.14	0.15	0.14	0.15	0.00%	AI Prediction
HOHUP	Ho Hup Construction Co. Bhd.	Finance	0.05	0.06	0.04	0.05	-16.67%	AI Prediction
HOMERIZ	Homeritz Corp. Bhd.	Consumer Durables	0.49	0.49	0.49	0.49	0.00%	AI Prediction
HONGSENG	Hong Seng Consolidated Berhad	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HPMT	HPMT Holdings Bhd.	Producer Manufacturing	0.21	0.21	0.20	0.20	-4.65%	AI Prediction
HPPHB	HPP Holdings Bhd	Process Industries	0.30	0.30	0.30	0.30	0.00%	AI Prediction
HSPLANT	Hap Seng Plantations Holdings Bhd.	Process Industries	2.19	2.20	2.11	2.12	-3.64%	AI Prediction
HSSEB	HSS Engineers Bhd.	Industrial Services	0.47	0.49	0.47	0.48	1.05%	AI Prediction
HTPADU	HeiTech Padu Bhd.	Technology Services	1.88	1.90	1.85	1.87	-2.09%	AI Prediction
HUAYANG	Hua Yang Bhd.	Finance	0.22	0.22	0.22	0.22	0.00%	AI Prediction
HUBLINE	Hubline Bhd.	Transportation	0.04	0.04	0.04	0.04	14.29%	AI Prediction
HUMEIND	Hume Cement Industries Berhad	Non-Energy Minerals	3.32	3.32	3.13	3.14	-4.85%	AI Prediction
HUPSENG	Hup Seng Industries Bhd.	Consumer Non-Durables	1.03	1.03	1.03	1.03	0.00%	AI Prediction
HWATAI	Hwa Tai Industries Bhd.	Consumer Non-Durables	0.42	0.46	0.42	0.42	0.00%	AI Prediction
HWGB	Ho Wah Genting Bhd.	Producer Manufacturing	0.16	0.16	0.15	0.15	-3.13%	AI Prediction
IAB	Insights Analytics Berhad	Technology Services	0.93	0.94	0.87	0.89	-5.82%	AI Prediction
IBHD	I-Berhad	Finance	0.30	0.30	0.29	0.29	-1.67%	AI Prediction
IBRACO	Ibraco Bhd.	Finance	1.32	1.34	1.32	1.34	1.52%	AI Prediction
ICAP	icapital.biz Bhd.	Miscellaneous	2.65	2.65	2.60	2.60	-1.89%	AI Prediction
ICENTS	Icents Group Holdings Berhad	Commercial Services	0.42	0.42	0.41	0.41	-2.35%	AI Prediction
ICONIC	Iconic Worldwide Bhd.	Consumer Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ICTZONE	ICT Zone Asia Bhd.	Technology Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
IDBTECH	IDB Technologies Bhd	Technology Services	0.13	0.13	0.13	0.13	0.00%	AI Prediction
IDEAL	Ideal Capital Berhad	Finance	3.50	3.50	3.50	3.50	0.00%	AI Prediction
IFCAMSC	IFCA MSC Bhd.	Technology Services	0.27	0.27	0.25	0.25	-5.66%	AI Prediction
IGBB	IGB Bhd.	Finance	3.21	3.22	3.21	3.22	0.31%	AI Prediction
IGBCR	IGB Commercial Real Estate Investment Trust	Finance	0.60	0.61	0.60	0.60	0.00%	AI Prediction
IGBREIT	IGB Real Estate Investment Trust	Finance	2.72	2.77	2.70	2.77	2.21%	AI Prediction
IHB	Infraharta Holdings Bhd.	Consumer Durables	0.14	0.14	0.14	0.14	-3.45%	AI Prediction
IHH	IHH Healthcare Bhd.	Health Services	8.13	8.18	8.05	8.12	-0.12%	AI Prediction
IJM	IJM Corporation Berhad	Industrial Services	2.43	2.49	2.41	2.49	0.40%	AI Prediction
IMASPRO	Imaspro Corp. Bhd.	Process Industries	0.78	0.80	0.77	0.80	-0.63%	AI Prediction
INARI	Inari Amertron Berhad	Electronic Technology	2.38	2.42	2.33	2.42	0.00%	AI Prediction
INCKEN	Inch Kenneth Kajang Rubber Plc	Consumer Services	0.34	0.38	0.34	0.38	-3.80%	AI Prediction
INFOM	Infomina Bhd	Technology Services	1.41	1.47	1.40	1.43	1.42%	AI Prediction
INFOTEC	Infoline Tec Group Bhd	Technology Services	0.39	0.39	0.39	0.39	-1.28%	AI Prediction
INGENIEU	Ingenieur Gudang Bhd	Industrial Services	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
INNATURE	Innature bhd	Retail Trade	0.17	0.17	0.17	0.17	0.00%	AI Prediction
INNITY	Innity Corp. Bhd.	Commercial Services	0.17	0.25	0.17	0.23	31.43%	AI Prediction
INNO	Innoprise Plantations Bhd.	Process Industries	1.91	1.92	1.91	1.91	-0.52%	AI Prediction
INSAS	Insas Bhd.	Technology Services	0.84	0.85	0.84	0.85	0.59%	AI Prediction
INSAS-PB	Insas Bhd. Cum Red Pref Registered Shs 2020-2025	Technology Services	1.00	1.00	1.00	1.00	-0.99%	AI Prediction
INTA	Inta Bina Group Bhd.	Consumer Durables	0.40	0.41	0.40	0.40	-1.23%	AI Prediction
IOICORP	IOI Corporation Berhad	Process Industries	4.05	4.08	4.05	4.06	-0.25%	AI Prediction
IOIPG	IOI Properties Group Bhd.	Finance	2.16	2.18	2.15	2.18	0.46%	AI Prediction
IQGROUP	IQ Group Holdings Bhd.	Electronic Technology	0.49	0.49	0.48	0.48	-3.03%	AI Prediction
IRIS	IRIS Corp. Bhd.	Electronic Technology	0.24	0.24	0.24	0.24	0.00%	AI Prediction
ITMAX	Itmax System Bhd	Commercial Services	4.40	4.40	4.35	4.40	0.00%	AI Prediction
ITRONIC	Industronics Bhd.	Electronic Technology	0.03	0.03	0.01	0.02	-33.33%	AI Prediction
IWCITY	Iskandar Waterfront City Berhad	Industrial Services	0.28	0.28	0.28	0.28	-1.79%	AI Prediction
JADI	Jadi Imaging Holdings Bhd.	Process Industries	0.04	0.04	0.04	0.04	0.00%	AI Prediction
JAG	JAG Berhad	Industrial Services	0.29	0.29	0.28	0.29	0.00%	AI Prediction
JAGAAPP	Jagasolution Berhad	Technology Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
JAGCPTL	Jag Capital Berhad	Commercial Services	0.92	0.92	0.89	0.90	-4.28%	AI Prediction
JAKS	JAKS Resources Bhd.	Industrial Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
JASKITA	Jasa Kita Bhd.	Distribution Services	0.40	0.40	0.39	0.40	-1.25%	AI Prediction
JAYCORP	Jaycorp Berhad	Consumer Durables	0.37	0.37	0.37	0.37	-1.33%	AI Prediction
JCBNEXT	JcbNext Bhd.	Commercial Services	1.72	1.72	1.72	1.72	0.00%	AI Prediction
JCY	JCY International Bhd.	Electronic Technology	0.33	0.33	0.33	0.33	-4.41%	AI Prediction
JETSON	Kumpulan Jetson Bhd.	Producer Manufacturing	0.14	0.14	0.14	0.14	0.00%	AI Prediction
JFTECH	JF Technology Bhd.	Electronic Technology	0.52	0.52	0.50	0.51	-3.81%	AI Prediction
JHM	JHM Consolidation Bhd.	Electronic Technology	0.38	0.40	0.38	0.39	4.00%	AI Prediction
JIANKUN	Jiankun International Bhd	Process Industries	0.03	0.03	0.03	0.03	0.00%	AI Prediction
JISHAN	Jishan Bhd.	Process Industries	0.69	0.69	0.69	0.69	0.00%	AI Prediction
JKGLAND	JKG Land Bhd.	Finance	0.11	0.11	0.11	0.11	0.00%	AI Prediction
JOE	Joe Holding Bhd.	Consumer Durables	0.05	0.05	0.05	0.05	0.00%	AI Prediction
JOHAN	Johan Holdings Bhd.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
JPG	Johor Plantations Group Bhd	Process Industries	1.69	1.74	1.66	1.67	-0.60%	AI Prediction
JSB	Jentayu Sustainables Bhd.	Distribution Services	0.34	0.34	0.32	0.34	-1.47%	AI Prediction
JSSOLAR	JS Solar Holding Bhd	Industrial Services	0.30	0.30	0.29	0.29	-3.33%	AI Prediction
JTGROUP	Jati Tinggi Group Bhd	Industrial Services	0.68	0.68	0.66	0.68	-1.46%	AI Prediction
JTIASA	Jaya Tiasa Holdings Bhd.	Non-Energy Minerals	1.15	1.18	1.13	1.17	1.74%	AI Prediction
K1	K-One Technology Bhd.	Electronic Technology	0.14	0.14	0.13	0.14	-3.57%	AI Prediction
KAB	Kinergy Advancement Bhd	Industrial Services	0.38	0.38	0.38	0.38	-1.30%	AI Prediction
KAMDAR	Kamdar Group (M) Bhd.	Retail Trade	0.24	0.24	0.24	0.24	0.00%	AI Prediction
KANGER	Kanger International Bhd.	Producer Manufacturing	0.03	0.04	0.03	0.03	-14.29%	AI Prediction
KAREX	Karex Bhd.	Producer Manufacturing	0.78	0.79	0.74	0.75	-3.85%	AI Prediction
KARYON	Karyon Industries Bhd.	Process Industries	0.15	0.15	0.15	0.15	-3.13%	AI Prediction
KAWAN	Kawan Food Bhd.	Consumer Non-Durables	1.01	1.01	1.01	1.01	1.00%	AI Prediction
KEINHIN	Kein Hing International Bhd.	Producer Manufacturing	1.27	1.36	1.27	1.36	0.00%	AI Prediction
KEN	Ken Holdings Bhd.	Industrial Services	0.50	0.50	0.50	0.50	0.00%	AI Prediction
KENANGA	Kenanga Investment Bank Bhd.	Finance	0.84	0.85	0.84	0.84	-0.59%	AI Prediction
KENERGY	Kawan Renergy Bhd.	Industrial Services	0.68	0.68	0.65	0.66	-1.50%	AI Prediction
KERJAYA	Kerjaya Prospek Group Berhad	Industrial Services	2.70	2.76	2.67	2.70	-1.82%	AI Prediction
KESM	KESM Industries Bhd.	Commercial Services	3.41	3.42	3.30	3.33	-4.86%	AI Prediction
KEYASIC	Key ASIC Bhd.	Electronic Technology	0.04	0.04	0.03	0.04	0.00%	AI Prediction
KEYFIELD	Keyfield International Berhad	Miscellaneous	1.54	1.55	1.53	1.54	-0.65%	AI Prediction
KFIMA	Kumpulan Fima Bhd.	Process Industries	2.42	2.43	2.42	2.42	0.00%	AI Prediction
KGB	Kelington Group Bhd.	Industrial Services	5.40	5.40	5.14	5.40	-0.37%	AI Prediction
KGROUP	Key Alliance Group Berhad	Consumer Durables	0.09	0.10	0.09	0.10	11.11%	AI Prediction
KGW	KGW Group Bhd	Transportation	0.15	0.15	0.14	0.14	-3.33%	AI Prediction
KHB	KHPT Holdings Bhd	Producer Manufacturing	0.10	0.10	0.10	0.10	0.00%	AI Prediction
KHEESAN	Khee San Bhd.	Consumer Non-Durables	0.11	0.12	0.10	0.12	-4.17%	AI Prediction
KHIND	Khind Holdings Bhd.	Consumer Durables	1.55	1.56	1.55	1.56	0.65%	AI Prediction
KHJB	Kim Hin Joo (Malaysia) Bhd.	Retail Trade	0.12	0.12	0.12	0.12	4.17%	AI Prediction
KIALIM	Kia Lim Bhd.	Non-Energy Minerals	0.40	0.40	0.40	0.40	0.00%	AI Prediction
KIMHIN	Kim Hin Industry Bhd.	Producer Manufacturing	0.77	0.83	0.77	0.80	-4.76%	AI Prediction
KIMLUN	Kimlun Corp. Bhd.	Industrial Services	1.34	1.35	1.29	1.35	-0.74%	AI Prediction
KIPREIT	KIP Real Estate Investment Trust	Finance	0.89	0.89	0.89	0.89	0.56%	AI Prediction
KITACON	Kumpulan Kitacon Berhad	Consumer Durables	0.72	0.72	0.69	0.72	0.69%	AI Prediction
KJTS	KJTS Group Berhad	Commercial Services	1.37	1.37	1.33	1.34	-2.19%	AI Prediction
KKB	KKB Engineering Bhd.	Non-Energy Minerals	1.21	1.21	1.21	1.21	0.00%	AI Prediction
KLCC	KLCC Property Holdings Bhd.	Finance	8.90	9.05	8.90	9.00	1.12%	AI Prediction
KLCI1XI	Kenanga KLCI Daily -1X Inverse ETF	Miscellaneous	1.62	1.62	1.62	1.62	0.00%	AI Prediction
KLCI2XL	Kenanga KLCI Daily 2X Leveraged ETF	Miscellaneous	2.29	2.29	2.29	2.29	0.00%	AI Prediction
KLK	Kuala Lumpur Kepong Bhd.	Process Industries	20.60	20.64	20.52	20.60	0.00%	AI Prediction
KLUANG	Kluang Rubber Co. (Malaya) Bhd.	Process Industries	5.22	5.22	5.22	5.22	0.00%	AI Prediction
KMLOONG	Kim Loong Resources Bhd.	Process Industries	2.42	2.42	2.38	2.40	-1.23%	AI Prediction
KNUSFOR	Knusford Bhd.	Industrial Services	0.47	0.47	0.47	0.47	0.00%	AI Prediction
KOBAY	Kobay Technology Bhd.	Producer Manufacturing	1.46	1.62	1.41	1.46	4.29%	AI Prediction
KOMARK	Komarkcorp Bhd.	Commercial Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
KOPI	Oriental Kopi Holdings Bhd.	Consumer Services	1.26	1.34	1.26	1.31	2.34%	AI Prediction
KOSSAN	Kossan Rubber Industries Bhd.	Producer Manufacturing	1.11	1.13	1.09	1.09	-2.68%	AI Prediction
KOTRA	Kotra Industries Bhd.	Health Technology	4.21	4.21	4.20	4.20	-0.24%	AI Prediction
KPJ	KPJ Healthcare Bhd.	Health Services	2.77	2.77	2.70	2.73	-1.44%	AI Prediction
KPPROP	Kerjaya Prospek Property Bhd.	Finance	0.34	0.34	0.32	0.33	-4.35%	AI Prediction
KPS	Kumpulan Perangsang Selangor Bhd.	Utilities	0.64	0.64	0.61	0.61	-1.60%	AI Prediction
KPSCB	KPS Consortium Bhd.	Distribution Services	0.65	0.66	0.65	0.66	0.76%	AI Prediction
KRETAM	Kretam Holdings Bhd.	Process Industries	0.70	0.70	0.70	0.70	0.00%	AI Prediction
KRONO	Kronologi Asia Bhd.	Technology Services	0.21	0.21	0.20	0.20	-2.38%	AI Prediction
KSENG	Keck Seng (Malaysia) Bhd.	Process Industries	5.45	5.47	5.44	5.46	-0.18%	AI Prediction
KSL	KSL Holdings Bhd.	Finance	2.76	2.76	2.68	2.75	-1.43%	AI Prediction
KSSC	K. Seng Seng Corp. Bhd.	Non-Energy Minerals	0.70	0.71	0.70	0.71	0.00%	AI Prediction
KTC	Kim Teck Cheong Consolidated Bhd.	Transportation	0.17	0.17	0.16	0.16	-3.03%	AI Prediction
KTI	KTI Landmark Bhd.	Finance	0.41	0.41	0.40	0.41	0.00%	AI Prediction
KUCHAI	Kuchai Development Bhd.	Finance	0.45	0.45	0.45	0.45	-2.17%	AI Prediction
KUCINGKO	Kucingko Sdn Bhd	Consumer Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
KYM	KYM Holdings Bhd.	Process Industries	0.24	0.24	0.24	0.24	0.00%	AI Prediction
L&G	Land & General Bhd.	Finance	0.15	0.15	0.14	0.14	-3.33%	AI Prediction
L&PBHD	L&P Global Berhad	Commercial Services	0.13	0.13	0.12	0.12	-3.85%	AI Prediction
LAGENDA	Lagenda Properties Bhd.	Finance	1.28	1.30	1.27	1.30	0.78%	AI Prediction
LANDMRK	Landmarks Bhd.	Consumer Services	0.12	0.12	0.12	0.12	-4.00%	AI Prediction
LAYHONG	Lay Hong Bhd.	Process Industries	0.29	0.29	0.29	0.29	0.00%	AI Prediction
LBALUM	LB Aluminium Bhd.	Non-Energy Minerals	0.45	0.45	0.45	0.45	1.12%	AI Prediction
LBICAP	LBI Capital Bhd.	Finance	0.41	0.41	0.41	0.41	-6.82%	AI Prediction
LBS	LBS Bina Group Bhd.	Finance	0.41	0.41	0.41	0.41	-1.22%	AI Prediction
LBS-PA	LBS Bina Group Bhd Red Conv Perp Pref Registered Shs	Finance	0.86	0.86	0.86	0.86	-0.58%	AI Prediction
LCTITAN	Lotte Chemical Titan Holdings Bhd	Process Industries	0.53	0.53	0.45	0.46	-12.38%	AI Prediction
LEBTECH	Lebtech Bhd.	Industrial Services	0.91	0.91	0.91	0.91	0.00%	AI Prediction
LEESK	Lee Swee Kiat Group Bhd.	Non-Energy Minerals	0.49	0.49	0.49	0.49	7.69%	AI Prediction
LEFORM	Leform Bhd	Non-Energy Minerals	0.17	0.17	0.16	0.17	3.03%	AI Prediction
LEONFB	Leon Fuat Bhd.	Non-Energy Minerals	0.37	0.38	0.37	0.38	-1.32%	AI Prediction
LFECORP	LFE Corporation Bhd	Industrial Services	0.18	0.18	0.18	0.18	2.78%	AI Prediction
LFG	Lianson Fleet Group Bhd	Industrial Services	1.99	2.00	1.92	2.00	1.01%	AI Prediction
LGMS	LGMS Bhd	Technology Services	0.66	0.67	0.66	0.66	-0.75%	AI Prediction
LHI	Leong Hup International Bhd.	Process Industries	0.62	0.63	0.62	0.62	0.00%	AI Prediction
LIENHOE	Lien Hoe Corp. Bhd.	Consumer Services	0.19	0.19	0.19	0.19	0.00%	AI Prediction
LIIHEN	Lii Hen Industries Bhd.	Consumer Durables	0.35	0.36	0.35	0.35	0.00%	AI Prediction
LIONIND	Lion Industries Corp. Bhd.	Non-Energy Minerals	0.15	0.16	0.15	0.16	0.00%	AI Prediction
LIONPSIM	Lion Posim Bhd.	Non-Energy Minerals	0.29	0.29	0.29	0.29	0.00%	AI Prediction
LKL	LKL International Bhd.	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
LOTUS	Lotus Kfm Bhd	Process Industries	0.10	0.10	0.10	0.10	0.00%	AI Prediction
LOTUSCIR	Lotus Circular Bhd	Retail Trade	0.31	0.31	0.28	0.29	-6.45%	AI Prediction
LPCGRP	LPC Group Berhad	Miscellaneous	0.50	0.50	0.50	0.50	0.00%	AI Prediction
LPI	LPI Capital Bhd	Finance	14.46	14.46	14.44	14.44	-0.41%	AI Prediction
LSH	Lim Seong Hai Capital Bhd	Distribution Services	2.20	2.20	2.11	2.17	-1.81%	AI Prediction
LSTEEL	Leader Steel Holdings Bhd.	Non-Energy Minerals	0.41	0.45	0.40	0.45	-4.30%	AI Prediction
LTKM	LTKM Bhd.	Process Industries	1.40	1.40	1.40	1.40	0.00%	AI Prediction
LUSTER	Luster Industries Bhd.	Producer Manufacturing	0.04	0.04	0.04	0.04	12.50%	AI Prediction
LUXCHEM	Luxchem Corp. Bhd.	Distribution Services	0.40	0.40	0.40	0.40	0.00%	AI Prediction
LWSABAH	Life Water Bhd.	Consumer Non-Durables	1.07	1.09	1.07	1.09	0.93%	AI Prediction
LYC	LYC Healthcare Bhd.	Technology Services	0.03	0.03	0.02	0.03	0.00%	AI Prediction
LYSAGHT	Lysaght Galvanized Steel Bhd.	Non-Energy Minerals	2.55	2.55	2.55	2.55	2.00%	AI Prediction
M&A	M & A Equity Holdings Bhd	Finance	0.26	0.27	0.26	0.27	0.00%	AI Prediction
M&G	Marine & General Bhd	Industrial Services	0.14	0.14	0.14	0.14	-3.45%	AI Prediction
MAA	MAA Group Bhd.	Finance	0.17	0.19	0.17	0.17	0.00%	AI Prediction
MAG	MAG Holdings Berhad	Process Industries	0.17	0.17	0.17	0.17	0.00%	AI Prediction
MAGMA	Magma Group Bhd	Finance	0.31	0.32	0.30	0.31	0.00%	AI Prediction
MAGNA	Magna Prima Bhd.	Finance	0.70	0.70	0.70	0.70	0.00%	AI Prediction
MAGNI	Magni-Tech Industries Bhd.	Consumer Non-Durables	2.09	2.10	2.05	2.07	-1.90%	AI Prediction
MAGNUM	Magnum Berhad	Consumer Services	1.36	1.37	1.35	1.35	-2.17%	AI Prediction
MAHSING	Mah Sing Group Bhd.	Finance	1.01	1.03	1.01	1.02	0.99%	AI Prediction
MALAKOF	Malakoff Corporation Bhd	Utilities	0.93	0.94	0.93	0.94	1.07%	AI Prediction
MALPAC	Malpac Holdings Bhd.	Process Industries	0.74	0.74	0.74	0.74	0.00%	AI Prediction
MALTON	Malton Bhd.	Finance	0.34	0.36	0.34	0.36	-1.37%	AI Prediction
MANULFE	Manulife Holdings Bhd.	Finance	2.14	2.14	2.10	2.10	-1.87%	AI Prediction
MARCO	Marco Holdings Bhd.	Distribution Services	0.11	0.11	0.10	0.11	4.76%	AI Prediction
MASTEEL	Malaysia Steel Works (KL) Bhd.	Non-Energy Minerals	0.28	0.29	0.28	0.29	1.75%	AI Prediction
MASTER	Master-Pack Group Bhd.	Process Industries	2.05	2.05	2.05	2.05	-0.49%	AI Prediction
MATANG	Matang Bhd.	Process Industries	0.07	0.07	0.07	0.07	0.00%	AI Prediction
MATRIX	Matrix Concepts Holdings Bhd.	Finance	1.34	1.34	1.31	1.32	-2.22%	AI Prediction
MAXIM	Maxim Global Bhd.	Non-Energy Minerals	0.36	0.36	0.36	0.36	-2.67%	AI Prediction
MAXIS	Maxis Bhd.	Communications	4.07	4.13	4.07	4.13	0.00%	AI Prediction
MAXLAND	Maxland Bhd	Non-Energy Minerals	0.03	0.04	0.03	0.04	0.00%	AI Prediction
MAYBANK	Malayan Banking Bhd.	Finance	9.90	9.94	9.90	9.94	0.40%	AI Prediction
MAYBULK	Maybulk Bhd	Transportation	0.33	0.33	0.33	0.33	0.00%	AI Prediction
MAYU	MAYU GLOBAL GROUP Bhd	Consumer Durables	0.10	0.10	0.10	0.10	0.00%	AI Prediction
MBL	Muar Ban Lee Group Bhd.	Process Industries	0.35	0.35	0.35	0.35	2.90%	AI Prediction
MBMR	MBM Resources Bhd.	Retail Trade	5.49	5.50	5.44	5.49	0.18%	AI Prediction
MBN	MYMBN Bhd	Process Industries	0.12	0.12	0.12	0.12	4.35%	AI Prediction
MBRIGHT	Meta Bright Group Bhd	Consumer Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
MBSB	MBSB Bhd	Finance	0.71	0.72	0.71	0.71	-0.69%	AI Prediction
MCEHLDG	MCE Holdings Bhd.	Producer Manufacturing	1.65	1.68	1.64	1.68	0.00%	AI Prediction
MCEMENT	Malayan Cement Bhd	Non-Energy Minerals	6.42	6.43	6.27	6.35	-1.55%	AI Prediction
MCLEAN	MClean Technologies Bhd.	Commercial Services	0.51	0.52	0.49	0.49	-4.81%	AI Prediction
MCOM	MCOM Holdings Berhad	Commercial Services	0.05	0.05	0.05	0.05	66.67%	AI Prediction
MEDIA	Media Prima Bhd.	Consumer Services	0.36	0.36	0.36	0.36	0.00%	AI Prediction
MEDIAC	Media Chinese International Ltd	Consumer Services	0.10	0.10	0.10	0.10	5.26%	AI Prediction
MEGAFB	Mega Fortris Berhad	Producer Manufacturing	0.78	0.79	0.77	0.79	1.95%	AI Prediction
MELATI	Melati Ehsan Holdings Bhd.	Industrial Services	0.52	0.52	0.52	0.52	0.00%	AI Prediction
MELEWAR	Melewar Industrial Group Bhd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
MENANG	Menang Corporation (M) Berhad	Industrial Services	0.64	0.64	0.64	0.64	0.00%	AI Prediction
MENTIGA	Mentiga Corp. Bhd.	Process Industries	0.51	0.51	0.51	0.51	-1.94%	AI Prediction
MERCURY	Mercury Industries Bhd	Industrial Services	0.70	0.70	0.70	0.70	0.00%	AI Prediction
MERIDIAN	Meridian Berhad	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
MERSEC	Mercury Securities Group Bhd.	Finance	0.33	0.33	0.33	0.33	0.00%	AI Prediction
MESTRON	Mestron Holdings Bhd.	Producer Manufacturing	0.20	0.20	0.19	0.19	-5.00%	AI Prediction
METRO	Metro Healthcare Bhd.	Health Services	0.23	0.23	0.23	0.23	-2.17%	AI Prediction
METROD	Metrod Holdings Bhd.	Producer Manufacturing	1.22	1.22	1.21	1.22	0.83%	AI Prediction
MFCB	Mega First Corp. Bhd.	Utilities	3.49	3.57	3.49	3.57	2.88%	AI Prediction
MFGROUP	Manforce Group Bhd.	Commercial Services	0.24	0.24	0.24	0.24	0.00%	AI Prediction
MFLOUR	Malayan Flour Mills Bhd.	Process Industries	0.59	0.60	0.59	0.59	-1.65%	AI Prediction
MGB	MGB Bhd	Consumer Durables	0.46	0.46	0.44	0.44	-2.22%	AI Prediction
MGRC	Malaysian Genomics Resource Centre Bhd.	Health Services	0.21	0.21	0.21	0.21	0.00%	AI Prediction
MHB	Malaysia Marine & Heavy Engineering Holdings Bhd.	Industrial Services	0.36	0.37	0.36	0.37	0.00%	AI Prediction
MHC	MHC Plantations Bhd.	Process Industries	1.36	1.39	1.35	1.36	2.26%	AI Prediction
MI	Mi Technovation Bhd.	Producer Manufacturing	3.17	3.18	2.99	3.00	-7.41%	AI Prediction
MICROLN	Microlink Solutions Bhd.	Distribution Services	0.09	0.09	0.08	0.09	0.00%	AI Prediction
MIECO	Mieco Chipboard Bhd.	Non-Energy Minerals	0.65	0.66	0.65	0.66	0.00%	AI Prediction
MIKROMB	Mikro MSC Bhd.	Electronic Technology	0.24	0.24	0.24	0.24	0.00%	AI Prediction
MILUX	Milux Corp. Bhd.	Consumer Durables	0.39	0.39	0.39	0.39	0.00%	AI Prediction
MINHO	Minho (Malaysia) Bhd.	Non-Energy Minerals	0.28	0.28	0.28	0.28	1.82%	AI Prediction
MINOX	Minox International Group Bhd	Distribution Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
MISC	MISC Bhd	Transportation	7.79	7.80	7.78	7.80	0.13%	AI Prediction
MITRA	Mitrajaya Holdings Bhd.	Industrial Services	0.78	0.79	0.73	0.73	-2.65%	AI Prediction
MJPERAK	Majuperak Holdings Bhd.	Finance	0.28	0.28	0.28	0.28	0.00%	AI Prediction
MKH	MKH Berhad	Finance	1.04	1.07	1.04	1.07	0.94%	AI Prediction
MKHOP	MKH Oil Palm (East Kalimantan) Bhd	Process Industries	0.64	0.64	0.63	0.64	0.79%	AI Prediction
MKLAND	MK Land Holdings Bhd.	Finance	0.15	0.15	0.14	0.14	-3.33%	AI Prediction
MLAB	Mlabs Systems Bhd.	Consumer Durables	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
MMAG	MMAG Holdings Bhd.	Technology Services	0.07	0.08	0.07	0.07	-6.25%	AI Prediction
MMIS	MMIS Bhd.	Producer Manufacturing	0.20	0.20	0.20	0.20	0.00%	AI Prediction
MMSV	MMS Ventures Bhd.	Producer Manufacturing	0.42	0.42	0.40	0.41	-2.35%	AI Prediction
MNC	MNC Wireless Bhd.	Communications	0.07	0.07	0.07	0.07	0.00%	AI Prediction
MNC-PA	M N C Wireless Bhd Non-Cum Irred Conv Pref Registered Shs	Communications	0.04	0.04	0.04	0.04	0.00%	AI Prediction
MNHLDG	MN Holdings Bhd.	Industrial Services	1.73	1.75	1.69	1.72	-2.27%	AI Prediction
MNRB	MNRB Holdings Bhd.	Finance	2.03	2.05	1.98	1.98	-2.46%	AI Prediction
MOBILIA	Mobilia Holdings Bhd	Consumer Durables	0.10	0.10	0.10	0.10	0.00%	AI Prediction
MPAY	ManagePay Systems Bhd.	Commercial Services	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
MPI	Malaysian Pacific Industries Bhd.	Electronic Technology	30.98	30.98	29.70	30.78	0.26%	AI Prediction
MPSOL	Matrix Parking Solution Holdings Bhd	Consumer Services	0.05	0.06	0.05	0.06	20.00%	AI Prediction
MQTECH	MQ Technology Bhd.	Producer Manufacturing	0.06	0.06	0.06	0.06	0.00%	AI Prediction
MRCB	Malaysian Resources Corp. Bhd.	Finance	0.44	0.44	0.43	0.43	-1.14%	AI Prediction
MRDIY	MR. D.I.Y. Group (M) Bhd.	Distribution Services	1.53	1.58	1.52	1.56	1.96%	AI Prediction
MSB	MSB Global Group Bhd.	Distribution Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
MSC	Malaysia Smelting Corp. Bhd.	Producer Manufacturing	1.42	1.44	1.39	1.40	-3.45%	AI Prediction
MSM	MSM Malaysia Holdings Bhd.	Process Industries	1.00	1.01	0.99	0.99	-1.49%	AI Prediction
MSNIAGA	Mesiniaga Bhd.	Technology Services	1.20	1.30	1.12	1.20	0.00%	AI Prediction
MSTGOLF	MST Golf Group Bhd	Retail Trade	0.19	0.19	0.18	0.19	0.00%	AI Prediction
MTAG	MTAG Group Berhad	Commercial Services	0.26	0.26	0.26	0.26	-3.77%	AI Prediction
MTEC	Master Tec Group Bhd	Miscellaneous	1.10	1.11	1.09	1.11	0.00%	AI Prediction
MTOUCHE	mTouche Technology Bhd.	Technology Services	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
MTRONIC	Metronic Global Bhd.	Technology Services	0.01	0.01	0.01	0.01	50.00%	AI Prediction
MUDA	Muda Holdings Bhd.	Process Industries	0.78	0.78	0.78	0.78	0.00%	AI Prediction
MUDAJYA	Mudajaya Group Bhd.	Industrial Services	0.09	0.10	0.09	0.10	5.56%	AI Prediction
MUH	Multi-Usage Holdings Bhd.	Finance	0.34	0.35	0.34	0.35	0.00%	AI Prediction
MUHIBAH	Muhibbah Engineering (M) Bhd.	Industrial Services	0.52	0.52	0.51	0.52	-0.96%	AI Prediction
MUIIND	Malayan United Industries Bhd.	Consumer Services	0.06	0.07	0.06	0.07	8.33%	AI Prediction
MUIPROP	MUI Properties Bhd.	Finance	0.26	0.26	0.26	0.26	-1.92%	AI Prediction
MULPHA	Mulpha International Bhd.	Consumer Services	2.96	2.99	2.92	2.99	0.00%	AI Prediction
MYAXIS	MyAxis Group Bhd.	Consumer Non-Durables	0.30	0.30	0.30	0.30	0.00%	AI Prediction
MYCRON	Mycron Steel Bhd.	Non-Energy Minerals	0.25	0.26	0.25	0.25	4.17%	AI Prediction
MYNEWS	Mynews Holdings Bhd	Distribution Services	0.56	0.59	0.56	0.58	3.57%	AI Prediction
MYTECH	MyTech Group Berhad	Producer Manufacturing	0.32	0.32	0.32	0.32	-5.88%	AI Prediction
N2N	N2N Connect Bhd.	Technology Services	0.34	0.34	0.34	0.34	-1.45%	AI Prediction
NADIBHD	Gagasan Nadi Cergas Bhd.	Consumer Durables	0.43	0.43	0.42	0.43	0.00%	AI Prediction
NAIM	Naim Holdings Bhd.	Industrial Services	0.80	0.81	0.80	0.81	0.00%	AI Prediction
NATGATE	Nationgate Holdings Berhad	Electronic Technology	1.07	1.07	1.05	1.05	-3.67%	AI Prediction
NCT	NCT Alliance Bhd	Finance	0.58	0.60	0.56	0.57	-2.56%	AI Prediction
NE	Northeast Group Bhd	Producer Manufacturing	0.67	0.68	0.65	0.65	-4.41%	AI Prediction
NESTCON	Nestcon Bhd	Consumer Durables	0.30	0.30	0.30	0.30	-1.61%	AI Prediction
NESTLE	Nestle (Malaysia) Bhd.	Consumer Non-Durables	112.90	112.90	111.50	112.00	-1.15%	AI Prediction
NETX	NetX Holdings Bhd.	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
NEXG	NEXG Bhd	Electronic Technology	0.38	0.39	0.37	0.39	2.67%	AI Prediction
NEXGBINA	NexG Bina Berhad	Consumer Non-Durables	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
NEXGRAM	Nexgram Holdings Berhad	Distribution Services	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
NGGB	Nextgreen Global Bhd	Finance	0.79	0.79	0.78	0.79	0.00%	AI Prediction
NHB	NuEnergy Holdings Bhd	Utilities	0.68	0.68	0.68	0.68	0.74%	AI Prediction
NHFATT	New Hoong Fatt Holdings Bhd.	Producer Manufacturing	1.47	1.47	1.46	1.47	0.00%	AI Prediction
NICE	Niche Capital Emas Holdings Bhd.	Consumer Durables	0.09	0.10	0.09	0.10	5.26%	AI Prediction
NIHSIN	Ni Hsin Group Bhd	Consumer Durables	0.10	0.10	0.10	0.10	-4.76%	AI Prediction
NIHSIN-PA	Ni Hsin Group Bhd Cum Red Conv Pref Registered shares	Consumer Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NORTHERN	Northern Solar Holdings Bhd.	Industrial Services	0.64	0.66	0.62	0.64	0.00%	AI Prediction
NOTION	Notion VTec Bhd.	Producer Manufacturing	0.64	0.65	0.63	0.64	-3.76%	AI Prediction
NOVA	Nova Wellness Group Bhd.	Health Technology	0.38	0.38	0.38	0.38	-2.60%	AI Prediction
NOVAMSC	Nova MSC Bhd.	Technology Services	0.04	0.05	0.04	0.05	0.00%	AI Prediction
NP	Novelplus Technology Bhd	Technology Services	0.28	0.28	0.28	0.28	0.00%	AI Prediction
NPS	Nova Pharma Solutions Bhd.	Industrial Services	0.21	0.21	0.21	0.21	0.00%	AI Prediction
NSOP	Negri Sembilan Oil Palms Bhd.	Process Industries	5.91	5.99	5.91	5.97	1.02%	AI Prediction
NTPM	NTPM Holdings Bhd.	Consumer Non-Durables	0.27	0.27	0.27	0.27	-1.85%	AI Prediction
OASIS	Oasis Harvest Corporation Bhd	Producer Manufacturing	0.20	0.20	0.18	0.20	-2.50%	AI Prediction
OBHB	OB Holdings Bhd	Commercial Services	0.15	0.15	0.15	0.15	-3.23%	AI Prediction
OCB	OCB Bhd.	Distribution Services	0.83	0.83	0.83	0.83	0.00%	AI Prediction
OCK	OCK Group Bhd.	Industrial Services	0.43	0.43	0.42	0.43	0.00%	AI Prediction
OCNCASH	Oceancash Pacific Bhd.	Process Industries	0.17	0.17	0.17	0.17	0.00%	AI Prediction
OCR	OCR Group Bhd	Finance	0.04	0.04	0.04	0.04	12.50%	AI Prediction
OFB	Ocean Fresh Bhd.	Consumer Non-Durables	0.22	0.22	0.22	0.22	0.00%	AI Prediction
OFI	Oriental Food Industries Holdings Bhd.	Consumer Non-Durables	1.36	1.37	1.35	1.36	1.49%	AI Prediction
OHM	Oasis Home Holding Bhd	Technology Services	0.33	0.33	0.32	0.33	-1.52%	AI Prediction
OIB	Oriental Interest Bhd.	Industrial Services	1.25	1.25	1.25	1.25	0.00%	AI Prediction
OKA	OKA Corporation Bhd.	Non-Energy Minerals	0.44	0.44	0.43	0.44	-1.12%	AI Prediction
OLYMPIA	Olympia Industries Bhd.	Consumer Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
OMESTI	Omesti Bhd.	Technology Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
OMH	OM Holdings Ltd.	Miscellaneous	0.69	0.71	0.69	0.71	-0.70%	AI Prediction
ONEGLOVE	One Glove Group Bhd	Health Technology	0.17	0.17	0.17	0.17	0.00%	AI Prediction
OPENSYS	OpenSys (M) Bhd.	Technology Services	0.31	0.31	0.30	0.30	-1.61%	AI Prediction
OPPSTAR	Oppstar Berhad	Electronic Technology	0.43	0.44	0.42	0.43	-3.37%	AI Prediction
OPTIMAX	Optimax Holdings Bhd.	Health Services	0.61	0.62	0.60	0.62	0.81%	AI Prediction
ORGABIO	Orgabio Holdings Bhd.	Consumer Non-Durables	0.27	0.28	0.27	0.28	1.85%	AI Prediction
ORIENT	Oriental Holdings Bhd.	Retail Trade	6.73	6.78	6.73	6.75	0.60%	AI Prediction
ORNA	Ornapaper Bhd.	Process Industries	0.76	0.76	0.76	0.76	0.00%	AI Prediction
OSK	OSK Holdings Bhd.	Finance	1.40	1.41	1.39	1.40	0.00%	AI Prediction
OSKVI	OSK Ventures International Bhd.	Miscellaneous	0.58	0.58	0.58	0.58	0.00%	AI Prediction
OVERSEA	Oversea Enterprise Bhd.	Consumer Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
OVH	Ocean Vantage Holdings Bhd.	Industrial Services	0.14	0.14	0.14	0.14	-3.45%	AI Prediction
OWG	Only World Group Holdings Bhd.	Consumer Services	0.24	0.24	0.24	0.24	0.00%	AI Prediction
OXB	Oxford Innotech Bhd.	Producer Manufacturing	0.27	0.27	0.25	0.26	-5.56%	AI Prediction
P&O	Pacific & Orient Bhd.	Finance	0.56	0.57	0.56	0.57	0.00%	AI Prediction
PA	P.A. Resources Berhad	Non-Energy Minerals	0.16	0.16	0.15	0.15	0.00%	AI Prediction
PADINI	Padini Holdings Bhd.	Retail Trade	1.84	1.85	1.82	1.83	0.00%	AI Prediction
PAM-C50	Principal FTSE China 50 ETF	Miscellaneous	1.53	1.53	1.53	1.53	-2.24%	AI Prediction
PANAMY	Panasonic Manufacturing Malaysia Bhd.	Consumer Durables	7.50	7.51	7.49	7.50	0.00%	AI Prediction
PANDA	Panda Eco System Bhd	Technology Services	0.24	0.27	0.23	0.27	8.00%	AI Prediction
PANSAR	Pansar Bhd.	Distribution Services	0.52	0.54	0.52	0.54	4.85%	AI Prediction
PANSAR-PA	Pansar Bhd Non-Cum Red Conv Pref Registered Shs 2020-2025	Distribution Services	0.55	0.55	0.55	0.55	0.00%	AI Prediction
PANTECH	Pantech Group Holdings Bhd.	Non-Energy Minerals	0.66	0.66	0.65	0.65	-0.77%	AI Prediction
PAOS	Paos Holdings Bhd.	Consumer Non-Durables	0.30	0.30	0.30	0.30	0.00%	AI Prediction
PARADIGM	PARADIGM REAL ESTATE INVESTMENT TRUST	Finance	0.96	0.96	0.94	0.95	-1.04%	AI Prediction
PARAGON	Paragon Union Bhd.	Producer Manufacturing	3.13	3.18	3.12	3.18	0.00%	AI Prediction
PARAMON	Paramount Corp. Bhd.	Finance	1.03	1.04	1.03	1.03	0.00%	AI Prediction
PARKSON	Parkson Holdings Bhd.	Retail Trade	0.23	0.23	0.23	0.23	2.22%	AI Prediction
PARKWD	Parkwood Holdings Bhd.	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
PARLO	Parlo Bhd	Consumer Services	0.04	0.04	0.04	0.04	-12.50%	AI Prediction
PASDEC	Pasdec Holdings Bhd.	Finance	0.28	0.29	0.28	0.29	0.00%	AI Prediction
PASUKGB	Pasukhas Group Bhd.	Producer Manufacturing	0.06	0.06	0.06	0.06	0.00%	AI Prediction
PAVREIT	Pavilion Real Estate Investment Trust	Finance	1.75	1.78	1.75	1.77	1.14%	AI Prediction
PBA	PBA Holdings Bhd.	Utilities	1.93	1.93	1.90	1.90	-2.06%	AI Prediction
PBBANK	Public Bank Bhd	Finance	4.29	4.29	4.27	4.28	-0.47%	AI Prediction
PBSB	PBS Bhd	Transportation	0.15	0.16	0.15	0.16	3.23%	AI Prediction
PCCS	PCCS Group Bhd.	Consumer Non-Durables	0.30	0.30	0.30	0.30	0.00%	AI Prediction
PCHEM	PETRONAS Chemicals Group Bhd.	Process Industries	3.33	3.33	3.19	3.25	-2.69%	AI Prediction
PDZ	PDZ Holdings Bhd.	Transportation	0.03	0.03	0.03	0.03	0.00%	AI Prediction
PEB	Pimpinan Ehsan Berhad	Finance	0.82	0.82	0.82	0.82	5.10%	AI Prediction
PECCA	Pecca Group Bhd.	Process Industries	1.49	1.52	1.48	1.51	1.34%	AI Prediction
PEKAT	Pekat Group Bhd	Producer Manufacturing	1.60	1.62	1.56	1.60	0.00%	AI Prediction
PENERGY	Petra Energy Bhd.	Industrial Services	0.71	0.71	0.71	0.71	-0.70%	AI Prediction
PENSONI	Pensonic Holdings Bhd.	Consumer Durables	0.33	0.35	0.33	0.35	9.37%	AI Prediction
PENTA	Pentamaster Corp. Bhd.	Producer Manufacturing	3.87	3.93	3.78	3.85	-1.53%	AI Prediction
PEOPLE	PEOPLElogy Bhd	Technology Services	0.20	0.21	0.20	0.21	-4.44%	AI Prediction
PERDANA	Perdana Petroleum Bhd.	Transportation	0.15	0.15	0.14	0.15	0.00%	AI Prediction
PERDANA-PA	Perdana Petroleum Bhd Non-Cum Red Conv Pref Registered Shs 2019-2029	Transportation	0.15	0.15	0.15	0.15	0.00%	AI Prediction
PERMAJU	Permaju Industries Bhd.	Retail Trade	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
PERMAJU-PA	Permaju Industries Bhd. Irred Conv Pref Registered Shs 2018-	Retail Trade	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PERSTIM	Perusahaan Sadur Timah Malaysia (Perstima) Bhd.	Non-Energy Minerals	1.84	1.84	1.84	1.84	-0.54%	AI Prediction
PERTAMA	Pertama Digital Bhd.	Technology Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
PESONA	Pesona Metro Holdings Bhd.	Industrial Services	0.39	0.40	0.38	0.40	1.28%	AI Prediction
PESTEC	Pestec International Berhad	Industrial Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
PETDAG	Petronas Dagangan Bhd.	Distribution Services	21.20	21.20	21.00	21.02	-2.14%	AI Prediction
PETGAS	Petronas Gas Bhd.	Utilities	18.28	18.36	18.16	18.36	0.22%	AI Prediction
PETRONM	Petron Malaysia Refining & Marketing Bhd.	Energy Minerals	3.82	4.00	3.82	3.84	1.05%	AI Prediction
PGB	Propel Global Bhd.	Industrial Services	0.07	0.07	0.07	0.07	-6.25%	AI Prediction
PGF	PGF Capital Bhd	Non-Energy Minerals	1.71	1.80	1.71	1.75	2.34%	AI Prediction
PGF-PA	PGF Capital Bhd Non-Cum Irred Conv Pref Registered Shs 2021-	Non-Energy Minerals	0.99	0.99	0.99	0.99	0.00%	AI Prediction
PGLOBAL	Pantech Global Bhd.	Non-Energy Minerals	0.48	0.48	0.48	0.48	0.00%	AI Prediction
PGLOBE	Paragon Globe Berhad	Finance	0.61	0.61	0.61	0.61	-4.69%	AI Prediction
PHARMA	Pharmaniaga Bhd.	Distribution Services	0.23	0.24	0.23	0.24	2.13%	AI Prediction
PHB	Pegasus Heights Bhd	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PICORP	Progressive Impact Corp. Bhd.	Commercial Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
PIE	P.I.E. Industrial Bhd.	Electronic Technology	2.61	2.63	2.57	2.63	0.00%	AI Prediction
PINEAPP	Pineapple Resources Bhd.	Distribution Services	0.65	0.65	0.65	0.65	0.00%	AI Prediction
PINEPAC	Pinehill Pacific Bhd.	Process Industries	0.42	0.42	0.42	0.42	1.19%	AI Prediction
PING	Ping Edge Technology Berhad	Distribution Services	0.35	0.35	0.35	0.35	0.00%	AI Prediction
PJBUMI	PJBUMI BERHAD	Finance	1.75	1.78	1.63	1.73	-1.14%	AI Prediction
PLABS	PeterLabs Holdings Bhd.	Process Industries	0.23	0.23	0.23	0.23	0.00%	AI Prediction
PLB	PLB Engineering Bhd.	Consumer Durables	0.91	0.91	0.90	0.90	-8.16%	AI Prediction
PLENITU	Plenitude Bhd.	Finance	1.95	1.97	1.92	1.93	-1.53%	AI Prediction
PLINTAS	Prolintas Infra Business Trust	Industrial Services	0.96	0.96	0.96	0.96	0.00%	AI Prediction
PLS	PLS Plantations Bhd.	Industrial Services	0.27	0.29	0.27	0.29	0.00%	AI Prediction
PLYTEC	PLYTEC Holding Berhad	Distribution Services	0.17	0.18	0.17	0.18	2.78%	AI Prediction
PMBTECH	PMB Technology Bhd.	Producer Manufacturing	1.14	1.14	1.12	1.13	-2.59%	AI Prediction
PMCK	PMCK Berhad	Health Services	0.20	0.20	0.19	0.19	-5.00%	AI Prediction
PMCORP	Pan Malaysia Corp. Bhd.	Consumer Non-Durables	0.09	0.09	0.09	0.09	0.00%	AI Prediction
PMETAL	Press Metal Aluminium Holdings Berhad	Producer Manufacturing	6.47	6.51	6.41	6.48	0.15%	AI Prediction
PMIBHD	Pan Merchant Bhd	Producer Manufacturing	0.20	0.20	0.20	0.20	0.00%	AI Prediction
PMW	PMW International Bhd.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-4.29%	AI Prediction
PNEPCB	PNE PCB Bhd.	Electronic Technology	0.04	0.04	0.04	0.04	-11.11%	AI Prediction
POHKONG	Poh Kong Holdings Bhd.	Consumer Durables	1.08	1.09	1.07	1.07	-0.93%	AI Prediction
POHUAT	Poh Huat Resources Holdings Bhd.	Producer Manufacturing	0.90	0.90	0.88	0.88	-3.30%	AI Prediction
POLYDM	Polydamic Group Bhd.	Electronic Technology	0.75	0.75	0.75	0.75	0.00%	AI Prediction
POS	Pos Malaysia Bhd.	Transportation	0.29	0.32	0.29	0.30	1.67%	AI Prediction
POWER	POWERTECHNIC GROUP BHD	Producer Manufacturing	0.22	0.23	0.22	0.23	0.00%	AI Prediction
PPB	PPB Group Bhd.	Process Industries	11.10	11.10	10.76	11.00	-1.26%	AI Prediction
PPHB	Public Packages Holdings Bhd.	Process Industries	0.64	0.64	0.64	0.64	0.00%	AI Prediction
PPJACK	Pappajack Bhd	Finance	0.91	0.91	0.90	0.90	-1.10%	AI Prediction
PRESTAR	Prestar Resources Bhd.	Producer Manufacturing	0.31	0.31	0.30	0.30	-4.69%	AI Prediction
PRG	PRG Holdings Berhad	Process Industries	0.07	0.08	0.07	0.08	0.00%	AI Prediction
PRIVA	Privasia Technology Bhd.	Technology Services	0.09	0.09	0.08	0.08	-5.88%	AI Prediction
PRKCORP	Perak Corp. Bhd.	Transportation	0.75	0.75	0.74	0.75	0.00%	AI Prediction
PRTASCO	Protasco Bhd.	Industrial Services	0.24	0.24	0.23	0.23	-2.08%	AI Prediction
PTARAS	Pintaras Jaya Bhd.	Industrial Services	1.56	1.56	1.56	1.56	-0.64%	AI Prediction
PTRANS	Perak Transit Bhd.	Transportation	0.28	0.28	0.27	0.27	-3.57%	AI Prediction
PTRB	PT Resources Holdings Bhd.	Consumer Non-Durables	0.30	0.32	0.29	0.32	3.23%	AI Prediction
PTT	PTT Synergy Group Bhd.	Distribution Services	1.38	1.40	1.38	1.40	1.45%	AI Prediction
PUC	PUC Bhd	Commercial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
PUNCAK	Puncak Niaga Holdings Bhd.	Utilities	0.27	0.28	0.23	0.25	-3.85%	AI Prediction
PWF	PWF Corp. Bhd.	Process Industries	0.77	0.79	0.77	0.79	-0.63%	AI Prediction
PWROOT	Power Root Bhd.	Consumer Non-Durables	1.24	1.25	1.23	1.25	0.00%	AI Prediction
PWRWELL	Powerwell Holdings Bhd.	Producer Manufacturing	0.53	0.53	0.52	0.53	-2.78%	AI Prediction
QES	Qes Group Bhd	Electronic Technology	0.41	0.41	0.40	0.41	-3.57%	AI Prediction
QL	QL Resources Bhd.	Consumer Non-Durables	4.26	4.31	4.25	4.29	-0.23%	AI Prediction
QUALITY	Quality Concrete Holdings Bhd.	Non-Energy Minerals	0.95	0.95	0.95	0.95	-3.55%	AI Prediction
RADIUM	Radium Development Bhd	Finance	0.51	0.51	0.51	0.51	-0.98%	AI Prediction
RALCO	Ralco Corp. Bhd.	Process Industries	0.66	0.66	0.66	0.66	0.00%	AI Prediction
RAMSSOL	Ramssol Group Bhd.	Technology Services	0.96	0.96	0.95	0.96	0.52%	AI Prediction
RANHILL	Ranhill Utilities Bhd.	Utilities	1.76	1.78	1.73	1.76	-1.68%	AI Prediction
RAPID	Rapid Synergy Bhd.	Finance	0.62	0.62	0.60	0.62	-0.80%	AI Prediction
RCECAP	RCE Capital Bhd.	Finance	1.11	1.15	1.11	1.12	-1.75%	AI Prediction
REACHTEN	Reach Ten Holdings Berhad	Communications	0.49	0.50	0.49	0.49	0.00%	AI Prediction
REDTONE	REDtone Digital Berhad	Communications	0.48	0.48	0.47	0.48	-1.03%	AI Prediction
REKATECH	Rekatech Capital Bhd	Commercial Services	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
RENEUCO	Reneuco Bhd.	Industrial Services	0.02	0.03	0.02	0.03	25.00%	AI Prediction
RESINTC	Resintech Bhd.	Producer Manufacturing	0.55	0.55	0.55	0.55	0.00%	AI Prediction
REVENUE	Revenue Group Bhd.	Electronic Technology	0.06	0.07	0.06	0.06	0.00%	AI Prediction
REX	Rex Industry Bhd.	Consumer Non-Durables	0.15	0.17	0.15	0.17	6.45%	AI Prediction
REXIT	Rexit Bhd.	Technology Services	0.51	0.52	0.51	0.52	4.00%	AI Prediction
RGB	RGB International Bhd.	Consumer Durables	0.23	0.23	0.22	0.23	0.00%	AI Prediction
RGS	Ray Go Solar Holdings Bhd.	Industrial Services	0.16	0.16	0.16	0.16	0.00%	AI Prediction
RGTBHD	RGT Bhd.	Process Industries	0.24	0.26	0.24	0.26	0.00%	AI Prediction
RGTECH	Radiant Globaltech Bhd.	Technology Services	0.26	0.26	0.26	0.26	0.00%	AI Prediction
RHBBANK	RHB Bank Bhd.	Finance	6.91	6.92	6.89	6.92	0.14%	AI Prediction
RHONEMA	Rhone Ma Holdings Bhd.	Process Industries	0.70	0.70	0.70	0.70	1.45%	AI Prediction
RKI	Rhong Khen International Bhd	Consumer Durables	1.04	1.04	1.04	1.04	-0.95%	AI Prediction
RL	Reservoir Link Energy Bhd	Industrial Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
ROHAS	Rohas Tecnic Bhd.	Producer Manufacturing	0.23	0.24	0.23	0.24	9.09%	AI Prediction
RPLANET	RedPlanet Bhd	Industrial Services	0.30	0.30	0.30	0.30	0.00%	AI Prediction
RSAWIT	Rimbunan Sawit Bhd.	Process Industries	0.20	0.20	0.19	0.19	-2.56%	AI Prediction
RTECH	Richtech Digital Berhad	Technology Services	0.21	0.22	0.21	0.22	0.00%	AI Prediction
RTSTECH	RTS Technology Holdings Bhd	Transportation	0.17	0.17	0.17	0.17	0.00%	AI Prediction
RVIEW	Riverview Rubber Estates Bhd.	Process Industries	2.95	2.95	2.95	2.95	0.00%	AI Prediction
S&FCAP	S & F Capital Bhd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
SAB	Southern Acids (Malaysia) Bhd.	Miscellaneous	3.20	3.21	3.20	3.21	0.31%	AI Prediction
SAFETY	Safetyware Group Bhd	Health Technology	0.19	0.19	0.19	0.19	0.00%	AI Prediction
SAG	Signature Alliance Group Berhad	Commercial Services	0.80	0.81	0.80	0.81	1.25%	AI Prediction
SALCON	Salcon Bhd.	Distribution Services	0.24	0.24	0.24	0.24	0.00%	AI Prediction
SALIRAN	Saliran Group Bhd	Distribution Services	0.20	0.20	0.19	0.20	0.00%	AI Prediction
SALUTE	Salutica Bhd.	Electronic Technology	0.20	0.20	0.20	0.20	-2.50%	AI Prediction
SAM	SAM Engineering & Equipment (M) Bhd	Producer Manufacturing	3.93	3.93	3.77	3.81	-3.54%	AI Prediction
SAMAIDEN	Samaiden Group Bhd	Electronic Technology	1.44	1.46	1.41	1.46	0.69%	AI Prediction
SAMCHEM	Samchem Holdings Bhd.	Distribution Services	0.36	0.36	0.35	0.35	-1.39%	AI Prediction
SANCY	Sancy Bhd	Technology Services	0.35	0.35	0.35	0.35	0.00%	AI Prediction
SANICHI	Sanichi Technology Bhd.	Producer Manufacturing	0.09	0.10	0.09	0.10	0.00%	AI Prediction
SAPIND	Sapura Industrial Bhd.	Producer Manufacturing	0.80	0.85	0.80	0.85	6.25%	AI Prediction
SAPRES	Sapura Resources Bhd.	Finance	0.21	0.23	0.21	0.21	-6.52%	AI Prediction
SASBADI	Sasbadi Holdings Bhd	Consumer Services	0.16	0.16	0.16	0.16	0.00%	AI Prediction
SBAGAN	Sungei Bagan Rubber Co. (Malaya) Bhd.	Process Industries	5.70	5.71	5.70	5.71	0.18%	AI Prediction
SBCCORP	SBC Corporation Berhad	Finance	0.28	0.28	0.28	0.28	1.79%	AI Prediction
SBH	SBH Marine Holdings Bhd.	Consumer Non-Durables	0.18	0.18	0.18	0.18	0.00%	AI Prediction
SCB	Sik Cheong Berhad	Commercial Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
SCBUILD	SC Estate Builder Bhd.	Industrial Services	0.01	0.01	0.01	0.01	100.00%	AI Prediction
SCC	SCC Holdings Bhd.	Distribution Services	0.21	0.22	0.21	0.22	4.76%	AI Prediction
SCGBHD	Southern Cable Group Bhd.	Producer Manufacturing	2.10	2.11	2.04	2.07	-4.17%	AI Prediction
SCGM	SCGM Bhd.	Process Industries	0.51	0.51	0.51	0.51	-4.72%	AI Prediction
SCIB	Sarawak Consolidated Industries Bhd.	Non-Energy Minerals	0.23	0.23	0.21	0.21	-6.67%	AI Prediction
SCICOM	Scicom (MSC) Bhd.	Commercial Services	1.04	1.04	1.01	1.01	-2.88%	AI Prediction
SCIENTX	Scientex Bhd.	Process Industries	3.49	3.49	3.43	3.48	-0.29%	AI Prediction
SCIPACK	Scientex Packaging (Ayer Keroh) Bhd	Process Industries	1.42	1.42	1.42	1.42	0.00%	AI Prediction
SCNWOLF	Scanwolf Corp. Bhd.	Consumer Durables	0.51	0.51	0.49	0.51	2.02%	AI Prediction
SCOMNET	Supercomnet Technologies Bhd.	Producer Manufacturing	0.74	0.76	0.74	0.76	4.11%	AI Prediction
SCOPE	Scope Industries Bhd.	Electronic Technology	0.08	0.09	0.08	0.09	0.00%	AI Prediction
SDCG	Solar District Cooling Group Bhd.	Industrial Services	0.55	0.55	0.54	0.55	0.92%	AI Prediction
SDG	SD Guthrie Bhd	Process Industries	5.39	5.40	5.34	5.40	0.75%	AI Prediction
SDRED	Selangor Dredging Bhd.	Finance	0.47	0.47	0.47	0.47	1.06%	AI Prediction
SDS	SDS Group Bhd.	Consumer Non-Durables	0.72	0.74	0.72	0.74	2.07%	AI Prediction
SEACERA	Seacera Group Bhd.	Producer Manufacturing	0.06	0.06	0.06	0.06	0.00%	AI Prediction
SEAL	Seal Incorporated Berhad	Finance	0.72	0.72	0.71	0.71	-1.38%	AI Prediction
SEALINK	Sealink International Bhd.	Producer Manufacturing	0.24	0.25	0.24	0.25	2.04%	AI Prediction
SEB	Seremban Engineering Bhd.	Producer Manufacturing	0.63	0.63	0.63	0.63	0.00%	AI Prediction
SEDANIA	Sedania Innovator Bhd.	Communications	0.13	0.13	0.12	0.12	-3.85%	AI Prediction
SEEHUP	See Hup Consolidated Bhd.	Transportation	0.78	0.78	0.78	0.78	0.00%	AI Prediction
SEERS	Seers Bhd.	Producer Manufacturing	0.10	0.10	0.10	0.10	0.00%	AI Prediction
SEG	SEG International Bhd.	Commercial Services	0.67	0.68	0.67	0.67	-0.75%	AI Prediction
SEM	7-Eleven Malaysia Holdings Bhd	Retail Trade	1.99	2.00	1.99	2.00	0.00%	AI Prediction
SENDAI	Eversendai Corp Bhd.	Industrial Services	0.32	0.34	0.32	0.34	4.69%	AI Prediction
SENFONG	Seng Fong Holdings Bhd	Producer Manufacturing	0.72	0.72	0.72	0.72	0.00%	AI Prediction
SENHENG	Senheng New Retail Berhad	Retail Trade	0.16	0.17	0.16	0.17	-2.94%	AI Prediction
SENTRAL	SENTRAL REIT	Finance	0.79	0.79	0.79	0.79	-0.63%	AI Prediction
SERNKOU	Sern Kou Resources Bhd.	Consumer Durables	0.80	0.80	0.80	0.80	0.00%	AI Prediction
SERSOL	Sersol Bhd.	Process Industries	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
SET	Swift Energy Technology Bhd.	Distribution Services	0.21	0.21	0.20	0.20	-2.38%	AI Prediction
SFPTECH	SFP Tech Holdings Bhd	Industrial Services	0.13	0.14	0.13	0.14	0.00%	AI Prediction
SG	Saudigold Group Bhd	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SGBHD	Supergenics Bhd	Industrial Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
SHANG	Shangri-La Hotels Malaysia Bhd.	Consumer Services	1.75	1.75	1.74	1.75	0.57%	AI Prediction
SHCHAN	Sin Heng Chan (Malaya) Bhd.	Process Industries	0.23	0.23	0.21	0.22	-6.38%	AI Prediction
SHH	SHH Resources Holdings Bhd.	Consumer Durables	1.20	1.20	1.20	1.20	1.69%	AI Prediction
SHL	SHL Consolidated Bhd.	Finance	2.26	2.32	2.26	2.28	0.88%	AI Prediction
SIGN	Signature International Bhd.	Miscellaneous	1.42	1.44	1.41	1.42	0.00%	AI Prediction
SIME	Sime Darby Bhd.	Distribution Services	2.00	2.02	1.98	2.00	0.00%	AI Prediction
SIMEPROP	Sime Darby Property Bhd.	Finance	1.36	1.39	1.34	1.35	1.50%	AI Prediction
SINARAN	Sinaran Advance Group Bhd	Consumer Non-Durables	0.03	0.04	0.03	0.03	-14.29%	AI Prediction
SINKUNG	Sin-Kung Logistics Bhd.	Transportation	0.11	0.11	0.11	0.11	0.00%	AI Prediction
SJC	Seni Jaya Corp. Bhd.	Commercial Services	0.43	0.43	0.41	0.41	-3.49%	AI Prediction
SKBSHUT	SKB Shutters Corp. Bhd.	Producer Manufacturing	0.90	0.90	0.86	0.86	-3.91%	AI Prediction
SKPRES	SKP Resources Bhd.	Producer Manufacturing	0.69	0.69	0.67	0.68	-2.88%	AI Prediction
SKYGATE	Skygate Solutions Bhd	Finance	0.73	0.73	0.72	0.73	-3.31%	AI Prediction
SKYWLD	Skyworld Development Bhd	Finance	0.52	0.52	0.50	0.51	-1.94%	AI Prediction
SLIC	SL Innovation Capital Bhd.	Technology Services	0.60	0.60	0.60	0.60	0.00%	AI Prediction
SLP	SLP Resources Bhd.	Producer Manufacturing	0.79	0.79	0.79	0.79	-1.25%	AI Prediction
SLVEST	Solarvest Holdings Bhd	Industrial Services	3.13	3.13	2.99	3.04	-3.18%	AI Prediction
SMART	Smart Asia Chemical Bhd	Process Industries	0.18	0.18	0.18	0.18	-5.13%	AI Prediction
SMCAP	Sinmah Capital Bhd	Process Industries	0.39	0.40	0.33	0.36	-7.69%	AI Prediction
SMETRIC	Securemetric Berhad	Electronic Technology	0.12	0.12	0.12	0.12	0.00%	AI Prediction
SMI	South Malaysia Industries Bhd.	Producer Manufacturing	0.24	0.25	0.24	0.25	6.38%	AI Prediction
SMILE	Smile-Link Healthcare Global Bhd.	Health Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
SMISCOR	SMIS Corp. Bhd.	Producer Manufacturing	0.60	0.62	0.60	0.62	-3.13%	AI Prediction
SMRT	SMRT Holdings Berhad	Commercial Services	0.60	0.62	0.58	0.59	-2.48%	AI Prediction
SMTRACK	SMTrack Bhd.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SNOWFIT	Snowfit Group Bhd	Retail Trade	0.12	0.12	0.12	0.12	0.00%	AI Prediction
SNS	SNS Network Technology Bhd.	Technology Services	0.61	0.61	0.58	0.59	-4.07%	AI Prediction
SNTORIA	Sentoria Group Bhd.	Finance	0.01	0.01	0.01	0.01	100.00%	AI Prediction
SOLID	Solid Automotive Bhd.	Distribution Services	0.14	0.14	0.14	0.14	-3.57%	AI Prediction
SOLUTN	Solution Group Bhd	Producer Manufacturing	0.08	0.09	0.07	0.08	-5.88%	AI Prediction
SOP	Sarawak Oil Palms Bhd.	Process Industries	4.03	4.03	3.83	3.86	-4.22%	AI Prediction
SORENTO	Sorento Capital Bhd.	Finance	0.39	0.40	0.39	0.40	3.90%	AI Prediction
SPRING	Spring Art Holdings Bhd	Consumer Durables	0.14	0.14	0.14	0.14	0.00%	AI Prediction
SPRITZER	Spritzer Bhd.	Consumer Non-Durables	2.85	2.89	2.77	2.78	-2.46%	AI Prediction
SPSETIA	S P Setia Bhd.	Finance	0.82	0.83	0.82	0.83	0.00%	AI Prediction
SPSETIA-PA	S P Setia Bhd. Islamic Red.Conv.Pref.Shs 2016-Without Fixed Maturity	Finance	0.95	0.95	0.95	0.95	0.00%	AI Prediction
SPSETIA-PC	S P Setia Bhd. Islamic Red Conv Pref Registered Shs 2022-Without fixed maturity	Finance	0.39	0.39	0.39	0.39	0.00%	AI Prediction
SPTOTO	Sports Toto Berhad	Consumer Services	1.36	1.38	1.35	1.38	-0.72%	AI Prediction
SRIDGE	Silver Ridge Holdings Bhd.	Communications	0.27	0.27	0.27	0.27	-1.82%	AI Prediction
SSB8	Southern Score Builders Bhd.	Technology Services	0.57	0.57	0.56	0.57	0.00%	AI Prediction
SSF	SSF Home Group Bhd	Retail Trade	0.40	0.41	0.40	0.41	1.23%	AI Prediction
SSTEEL	Southern Steel Bhd.	Non-Energy Minerals	0.41	0.42	0.41	0.41	0.00%	AI Prediction
STAR	Star Media Group Berhad	Consumer Services	0.37	0.37	0.36	0.36	0.00%	AI Prediction
STRAITS	Straits Energy Resources Bhd	Distribution Services	0.07	0.08	0.07	0.08	0.00%	AI Prediction
SUBUR	Subur Tiasa Holdings Bhd.	Non-Energy Minerals	0.66	0.66	0.66	0.66	0.00%	AI Prediction
SUCCESS	Success Transformer Corp. Bhd.	Producer Manufacturing	0.62	0.66	0.62	0.66	0.00%	AI Prediction
SUMI	Sumisaujana Group Berhad	Miscellaneous	0.10	0.10	0.09	0.10	0.00%	AI Prediction
SUNCON	Sunway Construction Group Bhd.	Industrial Services	5.85	5.92	5.76	5.80	1.22%	AI Prediction
SUNLOGY	ES Sunlogy Berhad	Industrial Services	0.29	0.29	0.28	0.28	-1.72%	AI Prediction
SUNMOW	Sunmow Holding Bhd	Industrial Services	1.06	1.06	1.06	1.06	0.00%	AI Prediction
SUNMOW-PA	Sunmow Holding Bhd Cum-Red Non Conv Pref Registered Shs 2024	Industrial Services	0.42	0.42	0.42	0.42	0.00%	AI Prediction
SUNREIT	Sunway Real Estate Investment Trust	Finance	2.28	2.30	2.27	2.27	-0.44%	AI Prediction
SUNSURIA	Sunsuria Berhad	Finance	0.43	0.43	0.43	0.43	1.16%	AI Prediction
SUNVIEW	Sunview Group Bhd	Industrial Services	0.38	0.38	0.38	0.38	-1.32%	AI Prediction
SUNWAY	Sunway Bhd.	Industrial Services	5.52	5.59	5.52	5.55	0.54%	AI Prediction
SUNWAY-PA	Sunway Bhd. Irred Conv Pref Registered Shs	Industrial Services	5.37	5.37	5.37	5.37	0.00%	AI Prediction
SUNZEN	Sunzen Group Bhd	Health Technology	0.27	0.27	0.27	0.27	0.00%	AI Prediction
SUPERLN	Superlon Holdings Bhd.	Process Industries	0.69	0.70	0.69	0.69	-3.52%	AI Prediction
SUPERMX	Supermax Corp. Bhd.	Distribution Services	0.41	0.41	0.39	0.39	-3.70%	AI Prediction
SUPREME	Supreme Consolidated Resources Bhd	Distribution Services	0.20	0.20	0.19	0.20	0.00%	AI Prediction
SURIA	Suria Capital Holdings Bhd.	Transportation	1.54	1.58	1.54	1.58	1.28%	AI Prediction
SWIFT	Swift Haulage Berhad	Transportation	0.36	0.38	0.36	0.38	1.35%	AI Prediction
SWKPLNT	Sarawak Plantation Bhd.	Process Industries	3.12	3.12	3.05	3.05	-1.29%	AI Prediction
SWSCAP	SWS Capital Bhd.	Consumer Durables	0.13	0.13	0.13	0.13	0.00%	AI Prediction
SYCAL	Sycal Ventures Berhad	Non-Energy Minerals	0.16	0.17	0.16	0.17	3.13%	AI Prediction
SYGROUP	Shin Yang Group Bhd	Transportation	0.90	0.91	0.90	0.91	1.12%	AI Prediction
SYMLIFE	Symphony Life Bhd.	Finance	0.17	0.19	0.17	0.19	2.70%	AI Prediction
SYNERGY	Synergy House Bhd	Consumer Durables	0.30	0.30	0.29	0.29	-1.67%	AI Prediction
SYSTECH	Systech Bhd.	Technology Services	0.17	0.17	0.15	0.16	-8.57%	AI Prediction
T7GLOBAL	T7 Global Berhad	Industrial Services	0.32	0.32	0.31	0.32	1.59%	AI Prediction
TAANN	Ta Ann Holdings Bhd.	Non-Energy Minerals	4.27	4.32	4.26	4.27	0.00%	AI Prediction
TAFI	TAFI Industries Bhd.	Consumer Durables	0.52	0.52	0.52	0.52	-3.74%	AI Prediction
TAGHILL	Taghill Holdings Bhd	Industrial Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
TAKAFUL	Syarikat Takaful Malaysia Keluarga Bhd.	Finance	3.10	3.12	3.09	3.09	0.00%	AI Prediction
TALAMT	Talam Transform Berhad	Finance	0.12	0.12	0.12	0.12	0.00%	AI Prediction
TALIWRK	Taliworks Corp. Bhd.	Utilities	0.53	0.54	0.53	0.54	1.89%	AI Prediction
TAMBUN	Tambun Indah Land Bhd.	Finance	0.79	0.79	0.79	0.79	-1.26%	AI Prediction
TANCO	Tanco Holdings Bhd.	Finance	1.03	1.04	0.96	1.04	0.97%	AI Prediction
TAS	TAS Offshore Bhd.	Producer Manufacturing	0.56	0.59	0.56	0.59	-0.83%	AI Prediction
TASCO	TASCO Bhd	Transportation	0.51	0.51	0.50	0.50	-0.99%	AI Prediction
TASHIN	Tashin Holdings Bhd.	Non-Energy Minerals	0.21	0.21	0.21	0.21	0.00%	AI Prediction
TAWIN	TA Win Holdings Bhd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TCHONG	Tan Chong Motor Holdings Bhd.	Consumer Durables	0.68	0.68	0.65	0.66	-2.96%	AI Prediction
TCS	TCS Group Holdings Bhd	Consumer Durables	0.12	0.12	0.12	0.12	0.00%	AI Prediction
TDEX	Technodex Bhd.	Commercial Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
TDM	TDM Bhd.	Process Industries	0.20	0.20	0.19	0.19	0.00%	AI Prediction
TECGUAN	Teck Guan Perdana Bhd.	Process Industries	2.00	2.00	1.99	1.99	-3.86%	AI Prediction
TECHBASE	Techbase Industries Berhad	Consumer Non-Durables	0.10	0.10	0.10	0.10	0.00%	AI Prediction
TECHBND	Techbond Group Bhd.	Process Industries	0.31	0.32	0.31	0.31	0.00%	AI Prediction
TECHNAX	Techna-X Bhd.	Process Industries	0.04	0.05	0.04	0.05	0.00%	AI Prediction
TECHSTORE	TECHSTORE BERHAD	Electronic Technology	0.33	0.34	0.33	0.33	-2.94%	AI Prediction
TEKSENG	Tek Seng Holdings Bhd.	Process Industries	0.23	0.23	0.23	0.23	2.17%	AI Prediction
TELADAN	Teladan Group Bhd	Finance	0.85	0.85	0.84	0.85	0.00%	AI Prediction
TENAGA	Tenaga Nasional Bhd	Utilities	13.14	13.16	13.10	13.10	-0.30%	AI Prediction
TEOSENG	Teo Seng Capital Bhd.	Process Industries	0.95	0.96	0.95	0.95	-0.52%	AI Prediction
TEXCHEM	Texchem Resources Bhd.	Distribution Services	0.74	0.74	0.73	0.74	0.00%	AI Prediction
TEXCYCL	Tex Cycle Technology (M) Bhd.	Industrial Services	0.99	1.00	0.99	1.00	0.00%	AI Prediction
TFP	TFP Solutions Bhd.	Commercial Services	0.03	0.03	0.03	0.03	20.00%	AI Prediction
TGL	Teo Guan Lee Corp. Bhd.	Consumer Non-Durables	1.06	1.06	1.05	1.06	-0.93%	AI Prediction
TGUAN	Thong Guan Industries Bhd.	Process Industries	1.20	1.21	1.14	1.14	-5.00%	AI Prediction
THETA	Theta Edge Bhd.	Technology Services	0.61	0.61	0.58	0.59	-2.46%	AI Prediction
THMY	THMY Holdings Berhad	Industrial Services	0.81	0.81	0.78	0.79	-2.47%	AI Prediction
THPLANT	TH Plantations Bhd.	Process Industries	0.56	0.56	0.56	0.56	-0.88%	AI Prediction
THRIVEN	Thriven Global Bhd.	Finance	0.06	0.06	0.06	0.06	-14.29%	AI Prediction
TIENWAH	Tien Wah Press Holdings Bhd.	Commercial Services	0.81	0.81	0.79	0.79	-3.68%	AI Prediction
TIMECOM	TIME dotCom Bhd.	Technology Services	4.75	4.79	4.75	4.76	0.21%	AI Prediction
TIMWELL	Timberwell Bhd.	Non-Energy Minerals	0.28	0.28	0.28	0.28	0.00%	AI Prediction
TITIJYA	Titijaya Land Bhd.	Finance	0.24	0.24	0.24	0.24	2.08%	AI Prediction
TJSETIA	Tuju Setia Bhd.	Industrial Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
TM	Telekom Malaysia Bhd.	Communications	7.20	7.30	7.20	7.30	1.39%	AI Prediction
TMCLIFE	TMC Life Sciences Bhd.	Health Services	0.41	0.42	0.41	0.42	1.19%	AI Prediction
TMK	TMK Chemical Bhd	Process Industries	1.49	1.51	1.43	1.49	0.00%	AI Prediction
TNLOGIS	Tiong Nam Logistics Holdings Bhd.	Transportation	0.85	0.85	0.82	0.82	-1.20%	AI Prediction
TOMEI	Tomei Consolidated Bhd.	Consumer Durables	1.78	1.81	1.74	1.74	-1.69%	AI Prediction
TOMYPAK	Tomypak Holdings Bhd.	Process Industries	0.26	0.26	0.26	0.26	-1.89%	AI Prediction
TONGHER	Tong Herr Resources Bhd.	Producer Manufacturing	1.39	1.39	1.39	1.39	0.00%	AI Prediction
TOPGLOV	Top Glove Corporation Bhd.	Health Technology	0.61	0.61	0.60	0.60	-0.82%	AI Prediction
TOPMIX	Topmix Bhd	Producer Manufacturing	0.49	0.49	0.49	0.49	-1.01%	AI Prediction
TOPVISN	Topvision Eye Specialist Bhd	Health Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
TOYOVEN	Toyo Ventures Holdings Bhd.	Process Industries	0.29	0.30	0.28	0.30	3.39%	AI Prediction
TPC	TPC Plus Bhd.	Consumer Non-Durables	0.31	0.31	0.31	0.31	0.00%	AI Prediction
TPTEC	TP Tec Holding Bhd.	Distribution Services	0.32	0.32	0.32	0.32	3.23%	AI Prediction
TRC	TRC Synergy Bhd.	Industrial Services	0.34	0.34	0.34	0.34	-5.63%	AI Prediction
TRIMODE	Tri-Mode System (M) Bhd.	Transportation	0.20	0.20	0.20	0.20	0.00%	AI Prediction
TRIVE	Trive Property Group Bhd.	Electronic Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
TROP	Tropicana Corp. Bhd.	Finance	1.07	1.10	1.06	1.10	-0.90%	AI Prediction
TSA	TSA Group Bhd	Distribution Services	0.72	0.72	0.72	0.72	0.00%	AI Prediction
TSH	TSH Resources Bhd.	Non-Energy Minerals	1.39	1.40	1.38	1.40	0.72%	AI Prediction
TSIC	TSiC Bhd.	Miscellaneous	0.10	0.10	0.10	0.10	0.00%	AI Prediction
TSRCAP	TSR Capital Bhd.	Industrial Services	0.27	0.27	0.27	0.27	0.00%	AI Prediction
TTVHB	TT Vision Holdings Bhd.	Electronic Technology	0.26	0.26	0.24	0.25	-3.85%	AI Prediction
TUNEPRO	Tune Protect Group Bhd.	Finance	0.34	0.34	0.34	0.34	0.00%	AI Prediction
TURBO	Turbo-Mech Bhd.	Distribution Services	0.40	0.40	0.40	0.40	0.00%	AI Prediction
TURIYA	Turiya Bhd.	Electronic Technology	0.25	0.25	0.25	0.25	0.00%	AI Prediction
TWL	TWL Holdings Bhd	Distribution Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
TWRREIT	Tower Real Estate Investment Trust	Finance	0.30	0.30	0.30	0.30	-3.17%	AI Prediction
TXCD	Txcd Bhd	Industrial Services	0.09	0.10	0.09	0.10	5.56%	AI Prediction
TXCD-PA	Txcd Bhd Non-Cum Irred Conv Pref Registered Shs	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
UCHITEC	Uchi Technologies Bhd.	Electronic Technology	3.01	3.03	3.01	3.02	0.00%	AI Prediction
UCREST	UCrest Bhd	Technology Services	0.07	0.08	0.07	0.07	-6.25%	AI Prediction
UEMS	UEM Sunrise Bhd.	Finance	0.60	0.60	0.58	0.59	-2.48%	AI Prediction
ULICORP	United U-LI Corp. Bhd.	Producer Manufacturing	1.55	1.55	1.52	1.53	-0.65%	AI Prediction
UMC	UMediC Group Bhd.	Health Technology	0.36	0.36	0.35	0.35	-2.78%	AI Prediction
UMCCA	United Malacca Bhd.	Process Industries	5.92	5.92	5.92	5.92	0.00%	AI Prediction
UMS	UMS Holdings Bhd.	Distribution Services	1.84	1.84	1.84	1.84	0.00%	AI Prediction
UMSINT	UMS Integration Limited	Electronic Technology	4.39	4.41	4.27	4.31	-4.22%	AI Prediction
UMSNGB	UMS-Neiken Group Bhd.	Producer Manufacturing	0.92	0.92	0.92	0.92	0.00%	AI Prediction
UNIMECH	Unimech Group Bhd.	Producer Manufacturing	1.38	1.41	1.38	1.41	0.00%	AI Prediction
UNIQUE	Unique Fire Holdings Bhd	Producer Manufacturing	0.47	0.47	0.46	0.47	-1.06%	AI Prediction
UNISEM	Unisem (M) Bhd.	Electronic Technology	3.32	3.32	3.18	3.18	-4.79%	AI Prediction
UNITRAD	Unitrade Industries Bhd	Distribution Services	0.26	0.26	0.25	0.26	6.25%	AI Prediction
UNIWALL	Uni Wall Aps Holdings Bhd	Distribution Services	0.49	0.49	0.49	0.49	0.00%	AI Prediction
UOADEV	UOA Development Bhd.	Finance	1.85	1.86	1.83	1.86	0.00%	AI Prediction
UOAREIT	UOA Real Estate Investment Trust	Finance	0.84	0.84	0.83	0.83	-0.60%	AI Prediction
UPA	UPA Corporation Bhd.	Process Industries	0.66	0.66	0.66	0.66	0.00%	AI Prediction
UTAMA	UCI Resources Bhd.	Non-Energy Minerals	0.27	0.27	0.27	0.27	0.00%	AI Prediction
UTDPLT	United Plantations Bhd.	Process Industries	28.28	28.54	27.90	28.54	0.85%	AI Prediction
UUE	UUE Holdings Berhad	Industrial Services	0.53	0.53	0.49	0.50	-5.66%	AI Prediction
UWC	UWC Bhd.	Producer Manufacturing	3.72	3.72	3.58	3.64	-3.70%	AI Prediction
UZMA	Uzma Bhd.	Industrial Services	0.44	0.46	0.44	0.45	0.00%	AI Prediction
VANTNRG	Vantris Energy Bhd	Industrial Services	0.42	0.42	0.40	0.40	-4.76%	AI Prediction
VANZO	Vanzo Holdings Bhd	Process Industries	0.14	0.14	0.14	0.14	0.00%	AI Prediction
VARIA	Varia Berhad	Finance	0.74	0.77	0.74	0.77	2.68%	AI Prediction
VELESTO	Velesto Energy Bhd.	Industrial Services	0.24	0.24	0.23	0.24	0.00%	AI Prediction
VELOCITY	VELOCITY CAPITAL PARTNER Bhd	Producer Manufacturing	0.05	0.06	0.05	0.06	10.00%	AI Prediction
VERDANT	Verdant Solar Holdings Bhd.	Industrial Services	0.28	0.29	0.28	0.29	3.57%	AI Prediction
VERSATL	Versatile Creative Bhd.	Process Industries	0.79	0.83	0.79	0.83	3.75%	AI Prediction
VINVEST	Vinvest Capital Holdings Bhd	Industrial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
VIS	VisDynamics Holdings Bhd.	Electronic Technology	0.20	0.20	0.20	0.20	2.56%	AI Prediction
VITROX	Vitrox Corp. Bhd.	Electronic Technology	4.16	4.20	4.10	4.14	-3.04%	AI Prediction
VIZIONE	Vizione Holdings Bhd.	Industrial Services	0.07	0.08	0.07	0.08	6.67%	AI Prediction
VLB	Vestland Bhd	Industrial Services	0.45	0.46	0.43	0.46	-2.13%	AI Prediction
VOLCANO	Volcano Bhd.	Producer Manufacturing	0.47	0.47	0.47	0.47	0.00%	AI Prediction
VS	V.S. Industry Bhd.	Producer Manufacturing	0.43	0.47	0.41	0.45	2.27%	AI Prediction
VSOLAR	Vsolar Group Bhd.	Technology Services	0.04	0.04	0.04	0.04	-12.50%	AI Prediction
VSTECS	VSTECS Bhd.	Technology Services	4.08	4.09	4.02	4.05	-2.41%	AI Prediction
VTC	VETECE Holdings Berhad	Technology Services	0.25	0.26	0.25	0.26	-3.70%	AI Prediction
WAJA	Waja Konsortium Bhd	Electronic Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
WANGZNG	Wang-Zheng Bhd.	Process Industries	0.37	0.40	0.37	0.40	2.56%	AI Prediction
WARISAN	Warisan TC Holdings Bhd.	Commercial Services	0.92	0.92	0.92	0.92	0.00%	AI Prediction
WASCO	Wasco Berhad	Non-Energy Minerals	0.89	0.89	0.88	0.88	-2.22%	AI Prediction
WATTA	Watta Holding Bhd.	Distribution Services	0.42	0.42	0.42	0.42	0.00%	AI Prediction
WAVEFRNT	WaveFront Bhd	Process Industries	0.20	0.20	0.20	0.20	0.00%	AI Prediction
WCEHB	WCE Holdings Berhad	Producer Manufacturing	0.67	0.67	0.66	0.67	-0.75%	AI Prediction
WCT	WCT Holdings Bhd.	Industrial Services	0.69	0.69	0.68	0.68	-2.16%	AI Prediction
WEGMANS	Wegmans Holdings Bhd.	Consumer Durables	0.10	0.10	0.10	0.10	0.00%	AI Prediction
WELLCAL	Wellcall Holdings Bhd.	Producer Manufacturing	1.25	1.26	1.25	1.26	0.00%	AI Prediction
WELLCHIP	Well Chip Group Bhd.	Retail Trade	1.53	1.56	1.53	1.55	1.97%	AI Prediction
WELLS	Wellspire Holdings Bhd.	Distribution Services	0.67	0.69	0.67	0.69	3.76%	AI Prediction
WENTEL	Wentel Engineering Holdings Bhd.	Producer Manufacturing	0.30	0.30	0.29	0.30	-1.64%	AI Prediction
WESTRVR	West River Bhd.	Industrial Services	0.24	0.24	0.23	0.23	-2.08%	AI Prediction
WIDAD	Widad Group Bhd.	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
WILLOW	Willowglen MSC Bhd.	Electronic Technology	0.28	0.28	0.25	0.27	-5.36%	AI Prediction
WINSTAR	Winstar Capital Bhd.	Non-Energy Minerals	0.52	0.54	0.51	0.52	-0.96%	AI Prediction
WONG	Wong Engineering Corp. Bhd.	Producer Manufacturing	0.17	0.17	0.17	0.17	0.00%	AI Prediction
WOODLAN	Woodlandor Holdings Bhd.	Non-Energy Minerals	0.56	0.56	0.56	0.56	0.00%	AI Prediction
WPRTS	Westports Holdings Bhd.	Transportation	5.40	5.40	5.35	5.35	0.00%	AI Prediction
WTEC	WTEC GROUP BHD	Process Industries	0.17	0.17	0.17	0.17	0.00%	AI Prediction
WTHORSE	White Horse Bhd.	Producer Manufacturing	0.67	0.68	0.67	0.68	0.00%	AI Prediction
WTK	WTK Holdings Bhd.	Non-Energy Minerals	0.65	0.66	0.62	0.62	-6.06%	AI Prediction
XDL	XiDeLang Holdings Ltd.	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
XIN	XIN Synergy Grp Bhd	Non-Energy Minerals	0.21	0.21	0.20	0.20	-2.38%	AI Prediction
XINHWA	Xin Hwa Holdings Bhd.	Transportation	0.17	0.17	0.17	0.17	-2.78%	AI Prediction
XL	XL Holdings Bhd	Process Industries	0.62	0.64	0.62	0.64	1.59%	AI Prediction
XOX	XOX Bhd.	Communications	0.23	0.24	0.23	0.24	2.13%	AI Prediction
XOX-PA	XOX Bhd Non-Cum Irred Conv Pref Registered Shs	Communications	0.10	0.10	0.10	0.10	0.00%	AI Prediction
XOXNET	XOX NETWORKS BERHAD	Consumer Services	0.02	0.02	0.02	0.02	33.33%	AI Prediction
XOXTECH	Xox Technology Bhd	Technology Services	0.06	0.06	0.05	0.06	9.09%	AI Prediction
XPB	Express Powerr Solutions (M) Berhad	Miscellaneous	0.18	0.18	0.17	0.18	0.00%	AI Prediction
Y&G	Y&G Corporation Bhd.	Finance	0.46	0.46	0.46	0.46	0.00%	AI Prediction
YB	YB Ventures Bhd.	Producer Manufacturing	0.09	0.09	0.09	0.09	0.00%	AI Prediction
YBS	YBS International Bhd.	Producer Manufacturing	0.24	0.24	0.24	0.24	0.00%	AI Prediction
YENHER	Yenher Holdings Bhd.	Process Industries	0.81	0.81	0.81	0.81	0.00%	AI Prediction
YEWLEE	Yew Lee Pacific Group Bhd.	Producer Manufacturing	0.40	0.40	0.40	0.40	1.28%	AI Prediction
YGL	YGL Convergence Bhd.	Technology Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
YINSON	Yinson Holdings Bhd.	Producer Manufacturing	2.34	2.35	2.33	2.35	0.00%	AI Prediction
YLI	YLI Holdings Bhd.	Producer Manufacturing	0.27	0.27	0.27	0.27	0.00%	AI Prediction
YNHPROP	YNH Property Bhd.	Finance	0.34	0.35	0.33	0.33	-5.80%	AI Prediction
YOCB	Yoong Onn Corp. Bhd.	Consumer Durables	1.54	1.54	1.54	1.54	-3.14%	AI Prediction
YONGTAI	Yong Tai Bhd.	Finance	0.14	0.15	0.14	0.14	0.00%	AI Prediction
YONGTAI-PA	Yong Tai Bhd Irred Conv Pref Registered 2016-27.11.26	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
YSPSAH	Y.S.P. Southeast Asia Holding Bhd.	Health Technology	2.15	2.15	2.15	2.15	0.00%	AI Prediction
YTL	YTL Corp Bhd.	Utilities	2.43	2.47	2.42	2.46	0.82%	AI Prediction
YTLPOWR	YTL Power International Bhd.	Utilities	3.80	3.82	3.69	3.72	-2.87%	AI Prediction
YTLREIT	YTL Hospitality REIT	Finance	1.12	1.12	1.11	1.11	-0.89%	AI Prediction
YXPM	YX Precious Metals Bhd	Consumer Durables	0.21	0.21	0.21	0.21	0.00%	AI Prediction
ZANTAT	Zantat Holdings Bhd.	Process Industries	0.24	0.24	0.23	0.24	-2.04%	AI Prediction
ZECON	Zecon Bhd.	Industrial Services	0.52	0.52	0.52	0.52	-0.96%	AI Prediction
ZELAN	Zelan Bhd.	Industrial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ZENTECH	Zen Tech International Bhd	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ZETRIX	Zetrix AI Bhd	Technology Services	0.84	0.84	0.81	0.81	-5.26%	AI Prediction
ZHULIAN	Zhulian Corporation Bhd.	Producer Manufacturing	1.10	1.11	1.10	1.10	0.00%	AI Prediction