New Zealand NZX — StockPricePredictions.com

Last build: 2026-01-14T21:37:54Z
New Zealand flagNew Zealand
SymbolNameSectorOpenHighLowCloseChange%Signal
2CC2 Cheap Cars Group LimitedRetail Trade0.560.560.560.560.00%AI Prediction
AFIAustralian Foundation Investment Co. Ltd.Miscellaneous8.328.328.308.32-0.18%AI Prediction
AFTAFT Pharmaceuticals Ltd.Health Technology3.553.593.553.591.13%AI Prediction
AGGSmart Global Aggregate Bond ETF UnitsMiscellaneous1.221.221.221.220.58%AI Prediction
AGLAccordant Group LimitedCommercial Services0.280.280.280.281.85%AI Prediction
AIAAuckland International Airport LimitedTransportation8.408.498.318.400.00%AI Prediction
AIRAir New Zealand LimitedTransportation0.580.590.580.590.85%AI Prediction
ALFAllied Farmers LimitedProcess Industries0.820.820.820.82-0.60%AI Prediction
ANZANZ Group Holdings LimitedFinance42.2742.5641.9042.07-0.47%AI Prediction
AOFAoFrio LimitedProducer Manufacturing0.100.100.100.100.00%AI Prediction
APASmart Asia Pacific ETF UnitsMiscellaneous3.333.333.313.32-0.39%AI Prediction
APLAsset Plus LimitedFinance0.210.210.200.20-2.38%AI Prediction
ARBArborGen Holdings LimitedNon-Energy Minerals0.120.120.120.120.00%AI Prediction
ARGArgosy Property LimitedFinance1.251.251.251.250.00%AI Prediction
ASDSmart Australian Dividend ETF UnitsMiscellaneous2.122.122.102.12-0.09%AI Prediction
ASFSmart Australian Financials ETF UnitsMiscellaneous12.2412.3712.1612.16-1.65%AI Prediction
ASPSmart Australian Property ETFMiscellaneous1.651.661.651.660.79%AI Prediction
ASRSmart Australian Resources ETFMiscellaneous8.118.158.118.151.12%AI Prediction
ATMa2 Milk Company LimitedConsumer Non-Durables10.7010.8510.6810.851.97%AI Prediction
AUESmart Australian ESG ETFMiscellaneous3.493.493.493.490.81%AI Prediction
AUSSmart Australian Top 200 ETFMiscellaneous4.044.074.044.040.17%AI Prediction
BAIBeing AI LimitedFinance0.040.040.040.04-2.50%AI Prediction
BFGBurger Fuel Group LimitedConsumer Services0.360.360.360.360.00%AI Prediction
BGPBriscoe Group LimitedRetail Trade5.175.175.045.17-0.19%AI Prediction
BITBankers Investment Trust PLC GBPMiscellaneous3.163.163.143.140.00%AI Prediction
BLTBLIS Technologies LimitedHealth Technology0.020.020.020.020.00%AI Prediction
BOTSmart Automation and Robotics ETF UnitsMiscellaneous6.666.676.666.670.76%AI Prediction
BPGBlack Pearl Group LimitedTechnology Services0.940.990.940.994.76%AI Prediction
BRMBarramundi Ltd.Finance0.650.660.650.662.17%AI Prediction
BRWBremworth LimitedProcess Industries0.780.780.760.76-2.56%AI Prediction
BTCSmart Bitcoin ETFMiscellaneous3.553.663.553.623.94%AI Prediction
CCCCooks Coffee Company LimitedRetail Trade0.210.220.210.220.00%AI Prediction
CDICDL Investments NZ Ltd.Finance0.790.790.790.790.00%AI Prediction
CENContact Energy LimitedUtilities9.209.299.209.270.98%AI Prediction
CHIChannel Infrastructure NZ LimitedEnergy Minerals2.912.952.882.88-1.03%AI Prediction
CMOColonial Motor Co LtdRetail Trade8.158.158.158.151.24%AI Prediction
CNUChorus LimitedCommunications9.439.519.429.510.85%AI Prediction
CRPChatham Rock Phosphate LimitedNon-Energy Minerals0.060.060.060.060.00%AI Prediction
CVTComvita LimitedConsumer Non-Durables0.540.540.540.540.94%AI Prediction
DGLDelegat Group LimitedConsumer Non-Durables4.654.664.654.660.22%AI Prediction
DIVSmart NZ Dividend ETFMiscellaneous1.291.301.291.300.62%AI Prediction
EBOEBOS Group LimitedHealth Technology26.6726.9926.4026.40-1.01%AI Prediction
EMFSmart Emerging Markets ETFMiscellaneous1.971.971.941.970.46%AI Prediction
EMGSmart Emerging Markets ESG ETFMiscellaneous3.563.563.523.52-0.40%AI Prediction
ENSEnprise Group LtdTechnology Services0.500.500.500.500.00%AI Prediction
ERDEROAD LimitedTechnology Services1.231.271.231.264.13%AI Prediction
ESGSmart Global ESG ETFMiscellaneous4.774.844.774.841.43%AI Prediction
EUFSmart Europe ETFMiscellaneous3.003.002.983.000.10%AI Prediction
EUGSmart Europe ESG ETFMiscellaneous4.614.654.614.650.30%AI Prediction
FBUFletcher Building LimitedNon-Energy Minerals3.713.773.703.75-0.79%AI Prediction
FCGFonterra Co-operative Group LimitedConsumer Non-Durables6.066.066.046.060.00%AI Prediction
FCTF&C Investment Trust PLC GBPMiscellaneous29.2029.2729.2029.270.08%AI Prediction
FNZSmart NZ Top 50 ETFMiscellaneous3.263.273.253.270.37%AI Prediction
FPHFisher & Paykel Healthcare Corporation LimitedHealth Technology38.0739.4937.5039.491.52%AI Prediction
FRWFreightways Group LimitedTransportation14.0114.3514.0014.06-0.28%AI Prediction
FSFFonterra Shareholders Fund UnitsMiscellaneous8.158.198.018.11-0.25%AI Prediction
FWLFoley Wines Ltd.Consumer Non-Durables0.610.610.610.610.00%AI Prediction
GBFSmart Global Bond ETFMiscellaneous3.173.173.173.170.06%AI Prediction
GENGeneral Capital Ltd.Finance0.290.290.290.29-1.69%AI Prediction
GGBSmart Global Government Bond ETFMiscellaneous2.512.512.512.510.00%AI Prediction
GLDSmartshares LimitedMiscellaneous4.314.354.294.330.86%AI Prediction
GNEGenesis Energy LimitedUtilities2.422.442.412.420.00%AI Prediction
GPRSmart Global Property ETFMiscellaneous2.722.722.722.720.67%AI Prediction
GTKGentrack Group LtdTechnology Services8.568.578.358.42-1.17%AI Prediction
GXHGreen Cross Health LtdRetail Trade1.121.121.111.12-1.75%AI Prediction
HFLHenderson Far East Income LTD GBPMiscellaneous5.885.885.885.880.00%AI Prediction
HGHHeartland Group Holdings Ltd.Finance1.221.231.201.20-2.85%AI Prediction
HLGHallenstein Glasson Holdings LimitedRetail Trade9.909.909.759.88-0.20%AI Prediction
IFTInfratil LimitedMiscellaneous11.1811.6011.1111.602.75%AI Prediction
IKEikeGPS Group LtdElectronic Technology1.111.151.111.144.59%AI Prediction
INFSmart Global Infrastructure ETFMiscellaneous2.902.902.902.90-2.13%AI Prediction
IPLInvestore Property Ltd.Finance1.151.151.151.150.00%AI Prediction
JPNSmart Japan ESG ETF UnitsMiscellaneous3.403.403.383.390.71%AI Prediction
KFLKingfish Ltd.Miscellaneous1.301.311.301.30-0.31%AI Prediction
KMDKMD Brands LimitedConsumer Durables0.280.280.280.28-1.75%AI Prediction
KPGKiwi Property Group Ltd.Finance1.041.061.041.061.92%AI Prediction
LICLivestock Improvement Corporation LtdCommercial Services1.001.001.001.000.00%AI Prediction
LIVSmart Healthcare Innovation ETFMiscellaneous3.643.643.643.640.55%AI Prediction
LOCLocate Technologies LimitedTechnology Services0.070.070.070.070.00%AI Prediction
MCKMillennium & Copthorne Hotels New Zealand LimitedConsumer Services3.353.353.353.351.52%AI Prediction
MCYMercury NZ Ltd.Utilities6.486.486.406.47-0.31%AI Prediction
MDZSmart NZ Mid Cap ETF UnitsMiscellaneous6.356.356.326.35-0.03%AI Prediction
MEEMe Today LimitedNon-Energy Minerals0.060.060.060.060.00%AI Prediction
MELMeridian Energy LimitedUtilities5.615.695.525.630.36%AI Prediction
MEXMinerals Exploration LimitedNon-Energy Minerals0.260.270.260.276.00%AI Prediction
MFBMy Food Bag Group Ltd.Consumer Services0.240.240.240.240.00%AI Prediction
MFTMainfreight LimitedTransportation68.6569.7068.6569.571.12%AI Prediction
MHJMichael Hill International Ltd.Retail Trade0.500.500.490.49-1.98%AI Prediction
MKRManuka Resources LtdNon-Energy Minerals0.200.200.190.200.00%AI Prediction
MLNMarlin Global Ltd.Miscellaneous0.940.950.940.950.85%AI Prediction
MOVMOVe Logistics Group LimitedTransportation0.280.280.280.280.00%AI Prediction
MPGMetro Performance Glass LtdProcess Industries0.050.050.050.050.00%AI Prediction
MZYSmart Australian Mid Cap ETF UnitsMiscellaneous13.4013.4013.3913.400.03%AI Prediction
NGBSmart S&P/NZX NZ Government Bond ETF UnitsMiscellaneous2.212.212.202.200.18%AI Prediction
NPFSmart NZ Property ETF UnitsMiscellaneous1.161.171.161.16-0.34%AI Prediction
NPHNapier Port Holdings LtdTransportation4.004.073.953.950.00%AI Prediction
NTLNew Talisman Gold Mines LimitedNon-Energy Minerals0.020.020.020.02-4.35%AI Prediction
NZBSmart NZ Bond ETFMiscellaneous3.043.043.043.04-0.07%AI Prediction
NZCSmart NZ Cash ETF (Top 10 Holdings)Miscellaneous3.003.003.003.000.10%AI Prediction
NZGSmart S&P/NZX 50 ETF UnitsMiscellaneous2.642.662.642.660.87%AI Prediction
NZKNew Zealand King Salmon Investments Ltd.Consumer Non-Durables0.200.210.200.212.44%AI Prediction
NZLNew Zealand Rural Land Co. Ltd.Finance1.111.111.091.10-0.90%AI Prediction
NZMNZME LimitedConsumer Services1.171.171.161.16-0.43%AI Prediction
NZTSmart S&P/NZX 20 ETFMiscellaneous2.512.542.512.540.67%AI Prediction
NZXNZX LimitedFinance1.581.581.551.580.32%AI Prediction
OCAOceania Healthcare Ltd.Health Services0.910.910.910.910.00%AI Prediction
OZYSmart Australian Top 20 ETF UnitsMiscellaneous5.615.615.555.59-0.12%AI Prediction
PCTPrecinct Properties NZ Ltd & Precinct Properties Investments LtdFinance1.191.201.191.200.84%AI Prediction
PEBPacific Edge LimitedHealth Technology0.190.190.190.190.54%AI Prediction
PFIProperty For Industry LimitedFinance2.442.442.402.40-1.64%AI Prediction
PGWPGG Wrightson LimitedCommercial Services2.222.232.212.220.00%AI Prediction
PHLPromisia Healthcare LimitedHealth Technology0.490.490.490.49-2.00%AI Prediction
POTPort of Tauranga LimitedTransportation7.958.007.838.000.63%AI Prediction
PYSPaySauce LimitedTechnology Services0.280.280.280.285.66%AI Prediction
RADRadius Residential Care LtdHealth Services0.390.390.390.390.00%AI Prediction
RAKRakon LimitedElectronic Technology1.381.411.381.401.45%AI Prediction
RTORTO LimitedFinance0.160.160.160.16-0.63%AI Prediction
RUARua Bioscience Ltd.Distribution Services0.030.030.030.033.33%AI Prediction
RYMRyman Healthcare Ltd.Health Services3.003.002.982.99-0.33%AI Prediction
SANSanford LimitedProcess Industries7.587.587.257.25-4.10%AI Prediction
SCLScales Corp. Ltd.Process Industries5.805.885.715.881.38%AI Prediction
SCTScott Technology LimitedProducer Manufacturing2.872.872.872.871.77%AI Prediction
SDLSolution Dynamics LimitedCommercial Services0.720.730.720.733.55%AI Prediction
SEKSeeka LimitedProcess Industries4.664.664.634.64-0.43%AI Prediction
SKCSkyCity Entertainment Group LimitedConsumer Services0.950.990.940.972.65%AI Prediction
SKLSkellerup Holdings LimitedProducer Manufacturing5.185.255.165.250.96%AI Prediction
SKOSerko Ltd.Technology Services3.253.283.223.250.31%AI Prediction
SKTSKY Network Television LtdConsumer Services3.443.453.433.450.00%AI Prediction
SMISantana Minerals Ltd.Non-Energy Minerals1.281.291.231.23-1.60%AI Prediction
SMLSynlait Milk Ltd.Consumer Non-Durables0.640.640.640.640.79%AI Prediction
SPGStride Property GroupFinance1.371.391.371.370.00%AI Prediction
SPKSpark New Zealand LimitedCommunications2.272.322.252.322.65%AI Prediction
SPNSouth Port New Zealand LimitedTransportation8.348.418.348.411.69%AI Prediction
STUSteel & Tube Holdings LimitedDistribution Services0.670.670.670.670.00%AI Prediction
SUMSummerset Group Holdings LimitedHealth Services12.5612.5612.3512.50-0.64%AI Prediction
SVRSavor Ltd.Consumer Non-Durables0.230.230.230.230.00%AI Prediction
TAHThird Age Health Services LimitedHealth Services4.504.504.384.41-2.00%AI Prediction
TEMTempleton Emerging Markets Investment Trust PLCMiscellaneous5.775.855.775.851.49%AI Prediction
TGGT&G Global LimitedProcess Industries2.272.342.272.343.54%AI Prediction
THLTourism Holdings LimitedFinance2.562.572.522.560.39%AI Prediction
TNZSmart NZ Top 10 ETF UnitsMiscellaneous2.002.032.002.030.54%AI Prediction
TRATurners Automotive Group LtdFinance8.308.438.308.30-0.12%AI Prediction
TRUTruScreen Group Ltd.Health Technology0.020.020.020.025.88%AI Prediction
TWFSmart Total World ETFMiscellaneous4.934.944.894.931.21%AI Prediction
TWHSmart Total World (NZD Hedged) ETF UnitsMiscellaneous4.634.634.594.610.70%AI Prediction
TWLTrade Window Holdings Ltd.Technology Services0.320.330.320.333.17%AI Prediction
TWRTower LimitedFinance1.942.001.942.00-5.90%AI Prediction
USASmart US ESG ETFMiscellaneous5.645.675.645.671.12%AI Prediction
USFSmart US 500 ETFMiscellaneous21.1721.3921.1721.210.22%AI Prediction
USGSmart US Large Growth ETFMiscellaneous15.6215.8115.6215.791.56%AI Prediction
USHSmart US 500 (NZD Hedged) ETFMiscellaneous3.903.903.863.891.70%AI Prediction
USMSmart US Mid Cap ETFMiscellaneous9.859.979.859.87-0.30%AI Prediction
USSSmart US Small Cap ETFMiscellaneous8.948.988.948.980.08%AI Prediction
USTSmart US Technology (NZD Hedged) ETFMiscellaneous3.093.123.083.08-0.26%AI Prediction
USVSmart US Large Value ETFMiscellaneous6.626.716.626.63-0.50%AI Prediction
VCTVector LimitedUtilities4.784.954.784.902.73%AI Prediction
VGLVista Group International LtdTechnology Services2.362.402.312.350.00%AI Prediction
VNTVentia Services Group LimitedIndustrial Services7.337.337.277.330.69%AI Prediction
VSLVulcan Steel Ltd.Distribution Services8.899.008.889.001.24%AI Prediction
WBCWestpac Banking CorporationFinance43.9945.0043.9944.38-1.07%AI Prediction
WCOWasteCo Group LimitedTransportation0.010.010.010.01-7.14%AI Prediction
WHSWarehouse Group Ltd.Retail Trade0.740.740.730.74-0.67%AI Prediction
WINWinton Land LimitedFinance2.312.322.312.321.75%AI Prediction