 2CC | 2 Cheap Cars Group Limited | Retail Trade | 0.81 | 0.81 | 0.81 | 0.81 | -0.61% | AI Prediction |
| AFI | Australian Foundation Investment Co. Ltd. | Miscellaneous | 8.26 | 8.27 | 8.26 | 8.27 | 0.39% | AI Prediction |
| AFT | AFT Pharmaceuticals Ltd. | Health Technology | 4.40 | 4.54 | 4.40 | 4.50 | 4.17% | AI Prediction |
| AGG | Smart Global Aggregate Bond ETF Units | Miscellaneous | 1.20 | 1.20 | 1.19 | 1.20 | 0.17% | AI Prediction |
| AGL | Accordant Group Limited | Commercial Services | 0.18 | 0.18 | 0.18 | 0.18 | 0.57% | AI Prediction |
| AIA | Auckland International Airport Limited | Transportation | 8.56 | 8.73 | 8.55 | 8.56 | -0.12% | AI Prediction |
| AIR | Air New Zealand Limited | Transportation | 0.39 | 0.40 | 0.39 | 0.39 | 0.00% | AI Prediction |
| ALF | Allied Farmers Limited | Process Industries | 0.63 | 0.63 | 0.62 | 0.62 | -1.59% | AI Prediction |
| ANZ | ANZ Group Holdings Limited | Finance | 43.70 | 44.31 | 43.70 | 44.16 | 0.48% | AI Prediction |
| AOF | AoFrio Limited | Producer Manufacturing | 0.07 | 0.07 | 0.06 | 0.06 | -4.69% | AI Prediction |
| APA | Smart Asia Pacific ETF Units | Miscellaneous | 3.83 | 3.86 | 3.83 | 3.86 | 0.68% | AI Prediction |
| APL | Asset Plus Limited | Finance | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | AI Prediction |
| ARB | ArborGen Holdings Limited | Non-Energy Minerals | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | AI Prediction |
| ARG | Argosy Property Limited | Finance | 1.04 | 1.05 | 1.02 | 1.02 | -0.97% | AI Prediction |
| ASD | Smart Australian Dividend ETF Units | Miscellaneous | 2.21 | 2.21 | 2.19 | 2.21 | 0.36% | AI Prediction |
| ASF | Smart Australian Financials ETF Units | Miscellaneous | 12.61 | 12.67 | 12.50 | 12.67 | -0.73% | AI Prediction |
| ASP | Smart Australian Property ETF | Miscellaneous | 1.47 | 1.47 | 1.43 | 1.45 | -1.23% | AI Prediction |
| ASR | Smart Australian Resources ETF | Miscellaneous | 9.99 | 10.12 | 9.99 | 10.12 | 1.91% | AI Prediction |
| ATM | a2 Milk Company Limited | Consumer Non-Durables | 8.36 | 8.49 | 8.26 | 8.26 | -1.20% | AI Prediction |
| AUE | Smart Australian ESG ETF | Miscellaneous | 3.76 | 3.79 | 3.76 | 3.79 | 0.11% | AI Prediction |
| AUS | Smart Australian Top 200 ETF | Miscellaneous | 4.31 | 4.37 | 4.31 | 4.32 | 0.56% | AI Prediction |
| BAI | Being AI Limited | Finance | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| BFG | Burger Fuel Group Limited | Consumer Services | 0.34 | 0.34 | 0.34 | 0.34 | -1.47% | AI Prediction |
| BGP | Briscoe Group Limited | Retail Trade | 4.55 | 4.55 | 4.48 | 4.50 | -1.75% | AI Prediction |
| BIT | Bankers Investment Trust PLC GBP | Miscellaneous | 3.48 | 3.48 | 3.42 | 3.42 | -1.72% | AI Prediction |
| BLT | BLIS Technologies Limited | Health Technology | 0.02 | 0.02 | 0.02 | 0.02 | 4.76% | AI Prediction |
| BOT | Smart Automation and Robotics ETF Units | Miscellaneous | 8.12 | 8.19 | 8.12 | 8.16 | 1.25% | AI Prediction |
| BPG | Black Pearl Group Limited | Technology Services | 0.36 | 0.37 | 0.36 | 0.37 | 1.37% | AI Prediction |
| BRM | Barramundi Ltd. | Miscellaneous | 0.51 | 0.51 | 0.50 | 0.50 | -1.57% | AI Prediction |
| BRW | Bremworth Limited | Process Industries | 0.72 | 0.72 | 0.70 | 0.71 | -2.07% | AI Prediction |
| BTC | Smart Bitcoin ETF | Miscellaneous | 2.89 | 2.94 | 2.88 | 2.88 | 0.14% | AI Prediction |
| CCC | Cooks Coffee Company Limited | Retail Trade | 0.17 | 0.17 | 0.17 | 0.17 | -1.16% | AI Prediction |
| CDI | CDL Investments NZ Ltd. | Finance | 0.65 | 0.65 | 0.64 | 0.64 | 0.00% | AI Prediction |
| CEN | Contact Energy Limited | Utilities | 8.89 | 8.89 | 8.61 | 8.73 | -1.13% | AI Prediction |
| CHI | Channel Infrastructure NZ Limited | Energy Minerals | 3.30 | 3.49 | 3.30 | 3.42 | 6.87% | AI Prediction |
| CMO | Colonial Motor Co Ltd | Retail Trade | 7.24 | 7.30 | 7.24 | 7.30 | 1.39% | AI Prediction |
| CNU | Chorus Limited | Communications | 9.10 | 9.10 | 8.86 | 8.92 | -0.78% | AI Prediction |
| CVT | Comvita Limited | Consumer Non-Durables | 0.78 | 0.82 | 0.77 | 0.82 | 3.80% | AI Prediction |
| DGL | Delegat Group Limited | Consumer Non-Durables | 4.30 | 4.51 | 4.30 | 4.50 | 5.14% | AI Prediction |
| DIV | Smart NZ Dividend ETF | Miscellaneous | 1.26 | 1.26 | 1.24 | 1.24 | -0.32% | AI Prediction |
| EBO | EBOS Group Limited | Health Technology | 21.25 | 21.72 | 21.06 | 21.36 | 0.90% | AI Prediction |
| EMF | Smart Emerging Markets ETF | Miscellaneous | 2.01 | 2.03 | 2.00 | 2.02 | 0.70% | AI Prediction |
| EMG | Smart Emerging Markets ESG ETF | Miscellaneous | 3.99 | 3.99 | 3.96 | 3.96 | -0.50% | AI Prediction |
| ENS | Enprise Group Ltd | Technology Services | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | AI Prediction |
| ERD | EROAD Limited | Technology Services | 0.99 | 0.99 | 0.97 | 0.97 | -2.01% | AI Prediction |
| ESG | Smart Global ESG ETF | Miscellaneous | 5.19 | 5.19 | 5.12 | 5.17 | 0.27% | AI Prediction |
| EUF | Smart Europe ETF | Miscellaneous | 3.08 | 3.11 | 3.08 | 3.08 | -0.87% | AI Prediction |
| EUG | Smart Europe ESG ETF | Miscellaneous | 4.86 | 4.86 | 4.82 | 4.85 | -1.28% | AI Prediction |
| FBU | Fletcher Building Limited | Non-Energy Minerals | 3.95 | 4.00 | 3.90 | 3.90 | -1.76% | AI Prediction |
| FCG | Fonterra Co-operative Group Limited | Consumer Non-Durables | 4.53 | 4.60 | 4.52 | 4.58 | 1.33% | AI Prediction |
| FCT | F&C Investment Trust PLC GBP | Miscellaneous | 7.89 | 7.92 | 7.77 | 7.77 | -2.26% | AI Prediction |
| FNZ | Smart NZ Top 50 ETF | Miscellaneous | 3.17 | 3.18 | 3.13 | 3.14 | -0.60% | AI Prediction |
| FPH | Fisher & Paykel Healthcare Corporation Limited | Health Technology | 44.50 | 44.89 | 43.69 | 43.80 | -0.90% | AI Prediction |
| FRW | Freightways Group Limited | Transportation | 13.28 | 13.34 | 13.10 | 13.16 | -0.68% | AI Prediction |
| FSF | Fonterra Shareholders Fund Units | Miscellaneous | 7.10 | 7.13 | 7.06 | 7.13 | 0.56% | AI Prediction |
| FWL | Foley Wines Ltd. | Consumer Non-Durables | 0.54 | 0.55 | 0.54 | 0.55 | 3.77% | AI Prediction |
| GBF | Smart Global Bond ETF | Miscellaneous | 3.08 | 3.08 | 3.08 | 3.08 | -0.55% | AI Prediction |
| GEN | General Capital Ltd. | Finance | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | AI Prediction |
| GGB | Smart Global Government Bond ETF | Miscellaneous | 2.48 | 2.49 | 2.48 | 2.49 | -0.28% | AI Prediction |
| GLD | Smart Gold ETF | Miscellaneous | 4.14 | 4.14 | 4.07 | 4.08 | -0.97% | AI Prediction |
| GNE | Genesis Energy Limited | Utilities | 2.69 | 2.70 | 2.61 | 2.61 | -3.33% | AI Prediction |
| GNZ | Goodman New Zealand Limited & Goodman Property Services Limited Units | Finance | 2.02 | 2.02 | 2.00 | 2.00 | -0.50% | AI Prediction |
| GPR | Smart Global Property ETF | Miscellaneous | 2.96 | 2.96 | 2.91 | 2.91 | -2.48% | AI Prediction |
| GTK | Gentrack Group Ltd | Technology Services | 4.50 | 4.60 | 4.48 | 4.59 | 2.23% | AI Prediction |
| GXH | Green Cross Health Ltd | Retail Trade | 1.94 | 1.97 | 1.94 | 1.94 | 0.00% | AI Prediction |
| HFL | Henderson Far East Income LTD GBP | Miscellaneous | 6.08 | 6.08 | 6.07 | 6.08 | 0.00% | AI Prediction |
| HGH | Heartland Group Holdings Ltd. | Finance | 1.27 | 1.28 | 1.25 | 1.26 | -1.18% | AI Prediction |
| HLG | Hallenstein Glasson Holdings Limited | Retail Trade | 11.20 | 11.82 | 11.20 | 11.65 | 8.37% | AI Prediction |
| IFT | Infratil Limited | Finance | 14.60 | 14.70 | 14.20 | 14.29 | -1.85% | AI Prediction |
| IKE | ikeGPS Group Ltd | Electronic Technology | 1.10 | 1.11 | 1.10 | 1.11 | 0.91% | AI Prediction |
| INF | Smart Global Infrastructure ETF | Miscellaneous | 3.22 | 3.22 | 3.17 | 3.21 | -0.06% | AI Prediction |
| IPL | Investore Property Ltd. | Finance | 1.05 | 1.05 | 1.05 | 1.05 | 1.44% | AI Prediction |
| JPN | Smart Japan ESG ETF Units | Miscellaneous | 3.72 | 3.73 | 3.70 | 3.71 | -0.24% | AI Prediction |
| KFL | Kingfish Ltd. | Miscellaneous | 1.19 | 1.21 | 1.19 | 1.21 | 0.42% | AI Prediction |
| KMD | KMD Brands Limited | Consumer Durables | 1.71 | 1.71 | 1.68 | 1.68 | -1.47% | AI Prediction |
| KPG | Kiwi Property Group Ltd. | Finance | 0.93 | 0.94 | 0.92 | 0.92 | -1.61% | AI Prediction |
| KWBHB | Kiwibank Ltd. 7.38 % Non-Cum Perp Pfd Registered Shs 2024-Perpetual | Finance | 105.25 | 105.25 | 105.20 | 105.25 | 0.33% | AI Prediction |
| LIC | Livestock Improvement Corporation Ltd | Commercial Services | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | AI Prediction |
| LIV | Smart Healthcare Innovation ETF | Miscellaneous | 4.07 | 4.07 | 4.03 | 4.03 | -1.03% | AI Prediction |
| LOC | Locate Technologies Limited | Technology Services | 0.05 | 0.05 | 0.05 | 0.05 | -3.92% | AI Prediction |
| MCK | Millennium & Copthorne Hotels New Zealand Limited | Consumer Services | 3.12 | 3.17 | 3.12 | 3.17 | 0.00% | AI Prediction |
| MCKPA | Millennium & Copthorne Hotels New Zealand Ltd Red Pref Registered Shs | Consumer Services | 1.70 | 1.80 | 1.70 | 1.80 | 0.00% | AI Prediction |
| MCY | Mercury NZ Ltd. | Utilities | 6.93 | 6.96 | 6.75 | 6.80 | -1.45% | AI Prediction |
| MDZ | Smart NZ Mid Cap ETF Units | Miscellaneous | 5.91 | 5.94 | 5.85 | 5.85 | -0.86% | AI Prediction |
| MEE | Me Today Limited | Non-Energy Minerals | 0.08 | 0.08 | 0.08 | 0.08 | 4.00% | AI Prediction |
| MEL | Meridian Energy Limited | Utilities | 5.36 | 5.41 | 5.20 | 5.25 | -1.87% | AI Prediction |
| MEX | Minerals Exploration Limited | Non-Energy Minerals | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | AI Prediction |
| MFB | My Food Bag Group Ltd. | Consumer Services | 0.30 | 0.30 | 0.29 | 0.30 | 1.67% | AI Prediction |
| MFT | Mainfreight Limited | Transportation | 66.90 | 67.20 | 66.17 | 66.48 | -0.40% | AI Prediction |
| MHJ | Michael Hill International Ltd. | Retail Trade | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | AI Prediction |
| MKR | Manuka Resources Ltd | Non-Energy Minerals | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | AI Prediction |
| MLN | Marlin Global Ltd. | Miscellaneous | 0.73 | 0.73 | 0.72 | 0.72 | -0.28% | AI Prediction |
| MOV | MOVe Logistics Group Limited | Transportation | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| MPG | Metro Performance Glass Ltd | Process Industries | 0.86 | 0.86 | 0.86 | 0.86 | 1.76% | AI Prediction |
| MZY | Smart Australian Mid Cap ETF Units | Miscellaneous | 13.67 | 13.72 | 13.51 | 13.59 | 0.54% | AI Prediction |
| NGB | Smart S&P/NZX NZ Government Bond ETF Units | Miscellaneous | 2.22 | 2.22 | 2.21 | 2.21 | -0.14% | AI Prediction |
| NPF | Smart NZ Property ETF Units | Miscellaneous | 1.05 | 1.06 | 1.03 | 1.03 | -1.43% | AI Prediction |
| NPH | Napier Port Holdings Ltd | Transportation | 3.53 | 3.61 | 3.53 | 3.61 | 2.27% | AI Prediction |
| NTL | New Talisman Gold Mines Limited | Non-Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| NZB | Smart NZ Bond ETF | Miscellaneous | 3.01 | 3.01 | 3.01 | 3.01 | -0.92% | AI Prediction |
| NZC | Smart NZ Cash ETF (Top 10 Holdings) | Miscellaneous | 3.00 | 3.00 | 3.00 | 3.00 | -0.53% | AI Prediction |
| NZG | Smart S&P/NZX 50 ETF Units | Miscellaneous | 2.65 | 2.67 | 2.63 | 2.63 | -0.60% | AI Prediction |
| NZK | New Zealand King Salmon Investments Ltd. | Consumer Non-Durables | 0.23 | 0.23 | 0.23 | 0.23 | 2.22% | AI Prediction |
| NZL | New Zealand Rural Land Co. Ltd. | Finance | 0.94 | 0.94 | 0.92 | 0.92 | -0.54% | AI Prediction |
| NZM | NZME Limited | Consumer Services | 1.13 | 1.14 | 1.11 | 1.13 | 1.80% | AI Prediction |
| NZT | Smart S&P/NZX 20 ETF | Miscellaneous | 2.56 | 2.56 | 2.52 | 2.52 | -1.37% | AI Prediction |
| NZX | NZX Limited | Finance | 1.46 | 1.49 | 1.45 | 1.45 | -1.02% | AI Prediction |
| OCA | Oceania Healthcare Ltd. | Health Services | 0.80 | 0.81 | 0.80 | 0.80 | -1.85% | AI Prediction |
| OZY | Smart Australian Top 20 ETF Units | Miscellaneous | 6.23 | 6.30 | 6.21 | 6.30 | 0.64% | AI Prediction |
| PCT | Precinct Properties NZ Ltd & Precinct Properties Investments Ltd | Finance | 1.02 | 1.03 | 0.98 | 0.99 | -1.00% | AI Prediction |
| PEB | Pacific Edge Limited | Health Technology | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | AI Prediction |
| PFI | Property For Industry Limited | Finance | 2.35 | 2.35 | 2.31 | 2.31 | -2.12% | AI Prediction |
| PGW | PGG Wrightson Limited | Commercial Services | 2.31 | 2.31 | 2.23 | 2.23 | -3.46% | AI Prediction |
| PHL | Promisia Healthcare Limited | Health Technology | 0.75 | 0.76 | 0.75 | 0.75 | 0.67% | AI Prediction |
| POT | Port of Tauranga Limited | Transportation | 8.30 | 8.30 | 8.10 | 8.10 | -0.25% | AI Prediction |
| PYS | PaySauce Limited | Technology Services | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | AI Prediction |
| RAD | Radius Residential Care Ltd | Health Services | 0.47 | 0.47 | 0.46 | 0.47 | 0.00% | AI Prediction |
| RGI | Rua Gold Inc | Non-Energy Minerals | 1.58 | 1.59 | 1.58 | 1.59 | 0.63% | AI Prediction |
| RTO | RTO Limited | Finance | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | AI Prediction |
| RUA | Rua Bioscience Ltd. | Distribution Services | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| RYM | Ryman Healthcare Ltd. | Health Services | 2.12 | 2.13 | 2.07 | 2.07 | -2.82% | AI Prediction |
| SAN | Sanford Limited | Process Industries | 6.92 | 6.92 | 6.80 | 6.80 | -1.45% | AI Prediction |
| SCL | Scales Corp. Ltd. | Process Industries | 7.12 | 7.16 | 7.00 | 7.00 | -1.41% | AI Prediction |
| SCT | Scott Technology Limited | Producer Manufacturing | 2.89 | 2.90 | 2.85 | 2.85 | -1.04% | AI Prediction |
| SDL | Solution Dynamics Limited | Commercial Services | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | AI Prediction |
| SEK | Seeka Limited | Process Industries | 5.09 | 5.10 | 5.09 | 5.10 | 0.20% | AI Prediction |
| SKC | SkyCity Entertainment Group Limited | Consumer Services | 0.69 | 0.69 | 0.66 | 0.67 | -1.47% | AI Prediction |
| SKL | Skellerup Holdings Limited | Producer Manufacturing | 7.41 | 7.52 | 7.40 | 7.48 | 0.94% | AI Prediction |
| SKO | Serko Ltd. | Technology Services | 1.47 | 1.49 | 1.47 | 1.47 | -0.34% | AI Prediction |
| SKT | SKY Network Television Ltd | Consumer Services | 3.55 | 3.66 | 3.55 | 3.55 | 5.65% | AI Prediction |
| SMI | Santana Minerals Ltd. | Non-Energy Minerals | 0.69 | 0.69 | 0.66 | 0.67 | -0.75% | AI Prediction |
| SML | Synlait Milk Ltd. | Consumer Non-Durables | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | AI Prediction |
| SPG | Stride Property Group | Finance | 1.12 | 1.17 | 1.12 | 1.15 | 2.68% | AI Prediction |
| SPK | Spark New Zealand Limited | Communications | 2.17 | 2.18 | 2.13 | 2.14 | -0.47% | AI Prediction |
| SPN | South Port New Zealand Limited | Transportation | 8.85 | 8.85 | 8.85 | 8.85 | 0.11% | AI Prediction |
| STU | Steel & Tube Holdings Limited | Distribution Services | 0.35 | 0.35 | 0.34 | 0.34 | -2.86% | AI Prediction |
| SUM | Summerset Group Holdings Limited | Health Services | 8.52 | 8.73 | 8.44 | 8.52 | -0.70% | AI Prediction |
| SVR | Savor Ltd. | Consumer Non-Durables | 0.17 | 0.17 | 0.17 | 0.17 | 0.59% | AI Prediction |
| TAH | Third Age Health Services Limited | Health Services | 4.50 | 4.50 | 4.50 | 4.50 | 1.58% | AI Prediction |
| TCM | Taiko Critical Minerals Limited | Non-Energy Minerals | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | AI Prediction |
| TEM | Templeton Emerging Markets Investment Trust PLC | Miscellaneous | 7.41 | 7.41 | 7.38 | 7.38 | -0.28% | AI Prediction |
| TGG | T&G Global Limited | Process Industries | 2.39 | 2.39 | 2.36 | 2.36 | -1.26% | AI Prediction |
| THL | Tourism Holdings Limited | Finance | 2.80 | 2.82 | 2.75 | 2.76 | -1.08% | AI Prediction |
| TNZ | Smart NZ Top 10 ETF Units | Miscellaneous | 2.10 | 2.11 | 2.07 | 2.07 | -1.24% | AI Prediction |
| TRA | Turners Automotive Group Ltd | Finance | 7.81 | 7.84 | 7.69 | 7.69 | -0.77% | AI Prediction |
| TRU | TruScreen Group Ltd. | Health Technology | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| TWF | Smart Total World ETF | Miscellaneous | 5.28 | 5.28 | 5.23 | 5.26 | -0.17% | AI Prediction |
| TWH | Smart Total World (NZD Hedged) ETF Units | Miscellaneous | 5.01 | 5.01 | 4.95 | 5.00 | -0.10% | AI Prediction |
| TWL | Trade Window Holdings Ltd. | Technology Services | 0.14 | 0.14 | 0.14 | 0.14 | 0.73% | AI Prediction |
| TWR | Tower Limited | Finance | 1.86 | 1.88 | 1.86 | 1.86 | -0.27% | AI Prediction |
| USA | Smart US ESG ETF | Miscellaneous | 6.05 | 6.06 | 6.00 | 6.02 | -0.55% | AI Prediction |
| USF | Smart US 500 ETF | Miscellaneous | 22.70 | 22.72 | 22.49 | 22.52 | -0.76% | AI Prediction |
| USG | Smart US Large Growth ETF | Miscellaneous | 16.20 | 16.40 | 16.18 | 16.36 | 1.62% | AI Prediction |
| USH | Smart US 500 (NZD Hedged) ETF | Miscellaneous | 4.21 | 4.21 | 4.16 | 4.16 | -0.74% | AI Prediction |
| USM | Smart US Mid Cap ETF | Miscellaneous | 10.60 | 10.60 | 10.48 | 10.57 | -0.61% | AI Prediction |
| USS | Smart US Small Cap ETF | Miscellaneous | 9.68 | 9.68 | 9.57 | 9.57 | -1.27% | AI Prediction |
| UST | Smart US Technology (NZD Hedged) ETF Exchange Traded Fund Reg.Shs | Miscellaneous | 3.63 | 3.67 | 3.63 | 3.63 | 1.25% | AI Prediction |
| USV | Smart US Large Value ETF | Miscellaneous | 7.37 | 7.37 | 7.28 | 7.29 | -2.16% | AI Prediction |
| VCT | Vector Limited | Utilities | 4.95 | 4.99 | 4.93 | 4.95 | 0.00% | AI Prediction |
| VGL | Vista Group International Ltd | Technology Services | 2.81 | 2.83 | 2.68 | 2.68 | -4.63% | AI Prediction |
| VHP | Vital Healthcare Property Trust | Finance | 1.83 | 1.85 | 1.76 | 1.76 | -3.56% | AI Prediction |
| VNT | Ventia Services Group Limited | Industrial Services | 6.65 | 6.69 | 6.50 | 6.59 | 0.15% | AI Prediction |
| VSL | Vulcan Steel Ltd. | Distribution Services | 6.48 | 6.65 | 6.42 | 6.65 | 3.10% | AI Prediction |
| WBC | Westpac Banking Corporation | Finance | 40.95 | 41.10 | 40.75 | 40.80 | -0.37% | AI Prediction |
| WCO | WasteCo Group Limited | Transportation | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| WHS | Warehouse Group Ltd. | Retail Trade | 0.70 | 0.70 | 0.69 | 0.69 | -1.43% | AI Prediction |
| WIN | Winton Land Limited | Finance | 1.12 | 1.12 | 1.05 | 1.05 | -6.25% | AI Prediction |
