 2CC | 2 Cheap Cars Group Limited | Retail Trade | 0.63 | 0.65 | 0.63 | 0.64 | 3.23% | AI Prediction |
| AFI | Australian Foundation Investment Co. Ltd. | Miscellaneous | 8.07 | 8.08 | 8.04 | 8.04 | -0.35% | AI Prediction |
| AFT | AFT Pharmaceuticals Ltd. | Health Technology | 3.61 | 3.66 | 3.61 | 3.66 | 1.67% | AI Prediction |
| AGG | Smart Global Aggregate Bond ETF Units | Miscellaneous | 1.21 | 1.21 | 1.21 | 1.21 | -0.33% | AI Prediction |
| AGL | Accordant Group Limited | Commercial Services | 0.14 | 0.14 | 0.14 | 0.14 | 3.05% | AI Prediction |
| AIA | Auckland International Airport Limited | Transportation | 8.35 | 8.45 | 8.33 | 8.35 | -0.60% | AI Prediction |
| AIR | Air New Zealand Limited | Transportation | 0.43 | 0.43 | 0.42 | 0.42 | -3.41% | AI Prediction |
| ALF | Allied Farmers Limited | Process Industries | 0.68 | 0.68 | 0.68 | 0.68 | -0.74% | AI Prediction |
| ANZ | ANZ Group Holdings Limited | Finance | 45.55 | 45.55 | 44.70 | 45.11 | -0.68% | AI Prediction |
| AOF | AoFrio Limited | Producer Manufacturing | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | AI Prediction |
| APA | Smart Asia Pacific ETF Units | Miscellaneous | 3.72 | 3.75 | 3.71 | 3.75 | -1.13% | AI Prediction |
| APL | Asset Plus Limited | Finance | 0.17 | 0.18 | 0.17 | 0.18 | 2.33% | AI Prediction |
| ARB | ArborGen Holdings Limited | Non-Energy Minerals | 0.09 | 0.09 | 0.09 | 0.09 | -1.11% | AI Prediction |
| ARG | Argosy Property Limited | Finance | 1.09 | 1.09 | 1.08 | 1.08 | -0.92% | AI Prediction |
| ASD | Smart Australian Dividend ETF Units | Miscellaneous | 2.26 | 2.26 | 2.25 | 2.26 | -1.57% | AI Prediction |
| ASF | Smart Australian Financials ETF Units | Miscellaneous | 13.38 | 13.38 | 13.17 | 13.19 | -2.33% | AI Prediction |
| ASP | Smart Australian Property ETF | Miscellaneous | 1.53 | 1.53 | 1.51 | 1.51 | -1.50% | AI Prediction |
| ASR | Smart Australian Resources ETF | Miscellaneous | 9.37 | 9.41 | 9.24 | 9.41 | -1.03% | AI Prediction |
| ATM | a2 Milk Company Limited | Consumer Non-Durables | 8.03 | 8.03 | 7.90 | 7.98 | -2.09% | AI Prediction |
| AUE | Smart Australian ESG ETF | Miscellaneous | 3.63 | 3.63 | 3.63 | 3.63 | -0.49% | AI Prediction |
| AUS | Smart Australian Top 200 ETF | Miscellaneous | 4.24 | 4.26 | 4.20 | 4.25 | -0.47% | AI Prediction |
| BAI | Being AI Limited | Finance | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| BFG | Burger Fuel Group Limited | Consumer Services | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | AI Prediction |
| BGP | Briscoe Group Limited | Retail Trade | 4.59 | 4.68 | 4.58 | 4.68 | 1.30% | AI Prediction |
| BIT | Bankers Investment Trust PLC GBP | Miscellaneous | 3.23 | 3.23 | 3.23 | 3.23 | 0.03% | AI Prediction |
| BLT | BLIS Technologies Limited | Health Technology | 0.01 | 0.02 | 0.01 | 0.02 | 6.67% | AI Prediction |
| BOT | Smart Automation and Robotics ETF Units | Miscellaneous | 7.54 | 7.58 | 7.54 | 7.58 | 0.53% | AI Prediction |
| BPG | Black Pearl Group Limited | Technology Services | 0.72 | 0.73 | 0.70 | 0.72 | 0.00% | AI Prediction |
| BRM | Barramundi Ltd. | Miscellaneous | 0.55 | 0.56 | 0.55 | 0.56 | 2.00% | AI Prediction |
| BRW | Bremworth Limited | Process Industries | 0.70 | 0.72 | 0.69 | 0.72 | 2.84% | AI Prediction |
| BTC | Smart Bitcoin ETF | Miscellaneous | 2.92 | 2.95 | 2.90 | 2.93 | -0.24% | AI Prediction |
| CCC | Cooks Coffee Company Limited | Retail Trade | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | AI Prediction |
| CDI | CDL Investments NZ Ltd. | Finance | 0.65 | 0.65 | 0.64 | 0.64 | -1.54% | AI Prediction |
| CEN | Contact Energy Limited | Utilities | 9.90 | 9.99 | 9.86 | 9.90 | 0.00% | AI Prediction |
| CHI | Channel Infrastructure NZ Limited | Energy Minerals | 3.08 | 3.11 | 3.05 | 3.10 | -0.64% | AI Prediction |
| CMO | Colonial Motor Co Ltd | Retail Trade | 7.58 | 7.60 | 7.56 | 7.60 | 0.13% | AI Prediction |
| CNU | Chorus Limited | Communications | 10.03 | 10.16 | 9.86 | 10.13 | 0.70% | AI Prediction |
| CRP | Chatham Rock Phosphate Limited | Non-Energy Minerals | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | AI Prediction |
| CVT | Comvita Limited | Consumer Non-Durables | 0.70 | 0.72 | 0.70 | 0.72 | 5.07% | AI Prediction |
| DGL | Delegat Group Limited | Consumer Non-Durables | 3.94 | 3.95 | 3.93 | 3.93 | 0.26% | AI Prediction |
| DIV | Smart NZ Dividend ETF | Miscellaneous | 1.31 | 1.32 | 1.31 | 1.32 | 0.08% | AI Prediction |
| EBO | EBOS Group Limited | Health Technology | 21.86 | 21.89 | 21.39 | 21.39 | -1.66% | AI Prediction |
| EMF | Smart Emerging Markets ETF | Miscellaneous | 2.05 | 2.05 | 2.02 | 2.04 | 0.49% | AI Prediction |
| EMG | Smart Emerging Markets ESG ETF | Miscellaneous | 3.94 | 3.96 | 3.94 | 3.96 | 1.38% | AI Prediction |
| ENS | Enprise Group Ltd | Technology Services | 0.40 | 0.40 | 0.40 | 0.40 | -4.76% | AI Prediction |
| ERD | EROAD Limited | Technology Services | 1.00 | 1.02 | 0.99 | 1.02 | 0.99% | AI Prediction |
| ESG | Smart Global ESG ETF | Miscellaneous | 4.90 | 4.90 | 4.86 | 4.88 | 0.00% | AI Prediction |
| EUF | Smart Europe ETF | Miscellaneous | 2.96 | 2.96 | 2.93 | 2.95 | -1.01% | AI Prediction |
| EUG | Smart Europe ESG ETF | Miscellaneous | 4.58 | 4.58 | 4.56 | 4.58 | -0.24% | AI Prediction |
| FBU | Fletcher Building Limited | Non-Energy Minerals | 2.89 | 2.92 | 2.80 | 2.82 | -3.09% | AI Prediction |
| FCG | Fonterra Co-operative Group Limited | Consumer Non-Durables | 4.29 | 4.33 | 4.29 | 4.30 | 0.23% | AI Prediction |
| FCTZ | F&C Investment Trust PLC | Miscellaneous | 7.37 | 7.40 | 7.37 | 7.40 | 0.37% | AI Prediction |
| FNZ | Smart NZ Top 50 ETF | Miscellaneous | 3.10 | 3.10 | 3.07 | 3.07 | -0.87% | AI Prediction |
| FPH | Fisher & Paykel Healthcare Corporation Limited | Health Technology | 35.65 | 35.65 | 35.11 | 35.50 | -0.84% | AI Prediction |
| FRW | Freightways Group Limited | Transportation | 13.00 | 13.13 | 12.81 | 12.90 | -1.15% | AI Prediction |
| FSF | Fonterra Shareholders Fund Units | Miscellaneous | 6.63 | 6.65 | 6.55 | 6.65 | 0.76% | AI Prediction |
| FWL | Foley Wines Ltd. | Consumer Non-Durables | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | AI Prediction |
| GBF | Smart Global Bond ETF | Miscellaneous | 3.12 | 3.12 | 3.12 | 3.12 | 0.48% | AI Prediction |
| GEN | General Capital Ltd. | Finance | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | AI Prediction |
| GGB | Smart Global Government Bond ETF | Miscellaneous | 2.51 | 2.51 | 2.51 | 2.51 | 0.40% | AI Prediction |
| GLD | Smart Gold ETF | Miscellaneous | 4.21 | 4.25 | 4.21 | 4.24 | 0.95% | AI Prediction |
| GNE | Genesis Energy Limited | Utilities | 2.49 | 2.49 | 2.46 | 2.46 | -1.20% | AI Prediction |
| GNZ | Goodman New Zealand Limited & Goodman Property Services Limited Units | Finance | 1.98 | 2.00 | 1.97 | 2.00 | 1.01% | AI Prediction |
| GPR | Smart Global Property ETF | Miscellaneous | 2.92 | 2.92 | 2.89 | 2.89 | 0.17% | AI Prediction |
| GTK | Gentrack Group Ltd | Technology Services | 3.98 | 4.10 | 3.77 | 4.10 | 3.80% | AI Prediction |
| GXH | Green Cross Health Ltd | Retail Trade | 1.48 | 1.48 | 1.46 | 1.46 | -1.35% | AI Prediction |
| HFL | Henderson Far East Income LTD GBP | Miscellaneous | 6.29 | 6.30 | 6.29 | 6.30 | -0.03% | AI Prediction |
| HGH | Heartland Group Holdings Ltd. | Finance | 1.12 | 1.15 | 1.12 | 1.12 | -0.44% | AI Prediction |
| HLG | Hallenstein Glasson Holdings Limited | Retail Trade | 10.25 | 10.26 | 10.23 | 10.26 | 0.10% | AI Prediction |
| IFT | Infratil Limited | Miscellaneous | 14.97 | 15.15 | 14.75 | 15.04 | -0.66% | AI Prediction |
| IKE | ikeGPS Group Ltd | Electronic Technology | 1.25 | 1.25 | 1.22 | 1.22 | -2.79% | AI Prediction |
| INF | Smart Global Infrastructure ETF | Miscellaneous | 3.17 | 3.20 | 3.14 | 3.20 | -0.77% | AI Prediction |
| IPL | Investore Property Ltd. | Finance | 1.04 | 1.06 | 1.04 | 1.04 | 0.48% | AI Prediction |
| JPN | Smart Japan ESG ETF Units | Miscellaneous | 3.50 | 3.53 | 3.49 | 3.49 | -1.85% | AI Prediction |
| KFL | Kingfish Ltd. | Miscellaneous | 1.23 | 1.24 | 1.23 | 1.23 | 0.00% | AI Prediction |
| KMD | KMD Brands Limited | Consumer Durables | 0.06 | 0.06 | 0.06 | 0.06 | 1.59% | AI Prediction |
| KPG | Kiwi Property Group Ltd. | Finance | 0.95 | 0.95 | 0.94 | 0.95 | -1.04% | AI Prediction |
| KWBHB | Kiwibank Ltd. 7.38 % Non-Cum Perp Pfd Registered Shs 2024-Perpetual | Finance | 103.60 | 103.65 | 103.60 | 103.60 | 0.00% | AI Prediction |
| LIC | Livestock Improvement Corporation Ltd | Commercial Services | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | AI Prediction |
| LIV | Smart Healthcare Innovation ETF | Miscellaneous | 3.27 | 3.27 | 3.27 | 3.27 | 0.00% | AI Prediction |
| LOC | Locate Technologies Limited | Technology Services | 0.04 | 0.04 | 0.04 | 0.04 | 2.86% | AI Prediction |
| MCK | Millennium & Copthorne Hotels New Zealand Limited | Consumer Services | 3.18 | 3.18 | 3.17 | 3.17 | -0.63% | AI Prediction |
| MCKPA | Millennium & Copthorne Hotels New Zealand Ltd Red Pref Registered Shs | Consumer Services | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | AI Prediction |
| MCY | Mercury NZ Ltd. | Utilities | 6.80 | 6.82 | 6.73 | 6.80 | 0.00% | AI Prediction |
| MDZ | Smart NZ Mid Cap ETF Units | Miscellaneous | 5.91 | 5.92 | 5.91 | 5.91 | -0.64% | AI Prediction |
| MEE | Me Today Limited | Non-Energy Minerals | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | AI Prediction |
| MEL | Meridian Energy Limited | Utilities | 5.94 | 5.95 | 5.76 | 5.76 | -3.19% | AI Prediction |
| MEX | Minerals Exploration Limited | Non-Energy Minerals | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | AI Prediction |
| MFB | My Food Bag Group Ltd. | Consumer Services | 0.26 | 0.27 | 0.26 | 0.27 | 0.00% | AI Prediction |
| MFT | Mainfreight Limited | Transportation | 58.62 | 59.18 | 58.56 | 58.65 | -0.34% | AI Prediction |
| MHJ | Michael Hill International Ltd. | Retail Trade | 0.44 | 0.45 | 0.44 | 0.45 | 0.00% | AI Prediction |
| MKR | Manuka Resources Ltd | Non-Energy Minerals | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | AI Prediction |
| MLN | Marlin Global Ltd. | Miscellaneous | 0.84 | 0.84 | 0.84 | 0.84 | -0.47% | AI Prediction |
| MOV | MOVe Logistics Group Limited | Transportation | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | AI Prediction |
| MPG | Metro Performance Glass Ltd | Process Industries | 1.00 | 1.01 | 1.00 | 1.00 | 0.00% | AI Prediction |
| MZY | Smart Australian Mid Cap ETF Units | Miscellaneous | 12.65 | 12.80 | 12.65 | 12.67 | -1.55% | AI Prediction |
| NGB | Smart S&P/NZX NZ Government Bond ETF Units | Miscellaneous | 2.21 | 2.21 | 2.20 | 2.20 | -0.32% | AI Prediction |
| NPF | Smart NZ Property ETF Units | Miscellaneous | 1.07 | 1.08 | 1.07 | 1.07 | -0.83% | AI Prediction |
| NPH | Napier Port Holdings Ltd | Transportation | 3.67 | 3.71 | 3.65 | 3.71 | 0.82% | AI Prediction |
| NTL | New Talisman Gold Mines Limited | Non-Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| NZB | Smart NZ Bond ETF | Miscellaneous | 3.03 | 3.03 | 3.03 | 3.03 | 0.13% | AI Prediction |
| NZC | Smart NZ Cash ETF (Top 10 Holdings) | Miscellaneous | 3.01 | 3.01 | 3.01 | 3.01 | 0.00% | AI Prediction |
| NZG | Smart S&P/NZX 50 ETF Units | Miscellaneous | 2.56 | 2.56 | 2.54 | 2.54 | -0.97% | AI Prediction |
| NZK | New Zealand King Salmon Investments Ltd. | Consumer Non-Durables | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | AI Prediction |
| NZL | New Zealand Rural Land Co. Ltd. | Finance | 0.93 | 0.95 | 0.92 | 0.92 | 0.00% | AI Prediction |
| NZM | NZME Limited | Consumer Services | 1.10 | 1.10 | 1.09 | 1.10 | -0.45% | AI Prediction |
| NZT | Smart S&P/NZX 20 ETF | Miscellaneous | 2.48 | 2.48 | 2.48 | 2.48 | 0.49% | AI Prediction |
| NZX | NZX Limited | Finance | 1.39 | 1.40 | 1.38 | 1.40 | 1.45% | AI Prediction |
| OCA | Oceania Healthcare Ltd. | Health Services | 0.71 | 0.72 | 0.71 | 0.71 | 0.00% | AI Prediction |
| OZY | Smart Australian Top 20 ETF Units | Miscellaneous | 6.23 | 6.24 | 6.16 | 6.22 | -1.65% | AI Prediction |
| PCT | Precinct Properties NZ Ltd & Precinct Properties Investments Ltd | Finance | 1.04 | 1.05 | 1.03 | 1.03 | -0.48% | AI Prediction |
| PEB | Pacific Edge Limited | Health Technology | 0.17 | 0.17 | 0.17 | 0.17 | -1.14% | AI Prediction |
| PFI | Property For Industry Limited | Finance | 2.35 | 2.37 | 2.34 | 2.34 | -0.85% | AI Prediction |
| PGW | PGG Wrightson Limited | Commercial Services | 2.15 | 2.17 | 2.14 | 2.14 | -0.47% | AI Prediction |
| PHL | Promisia Healthcare Limited | Health Technology | 0.47 | 0.49 | 0.47 | 0.48 | 4.35% | AI Prediction |
| POT | Port of Tauranga Limited | Transportation | 8.42 | 8.42 | 8.28 | 8.32 | -1.54% | AI Prediction |
| PYS | PaySauce Limited | Technology Services | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | AI Prediction |
| RAD | Radius Residential Care Ltd | Health Services | 0.38 | 0.39 | 0.38 | 0.39 | 1.30% | AI Prediction |
| RAK | Rakon Limited | Electronic Technology | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% | AI Prediction |
| RGI | Rua Gold Inc | Non-Energy Minerals | 1.74 | 1.74 | 1.74 | 1.74 | -0.29% | AI Prediction |
| RTO | RTO Limited | Finance | 0.12 | 0.12 | 0.12 | 0.12 | -0.79% | AI Prediction |
| RUA | Rua Bioscience Ltd. | Distribution Services | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| RYM | Ryman Healthcare Ltd. | Health Services | 2.25 | 2.25 | 2.18 | 2.23 | -0.89% | AI Prediction |
| SAN | Sanford Limited | Process Industries | 7.64 | 7.85 | 7.58 | 7.85 | 2.61% | AI Prediction |
| SCL | Scales Corp. Ltd. | Process Industries | 6.25 | 6.30 | 6.20 | 6.30 | 0.80% | AI Prediction |
| SCT | Scott Technology Limited | Producer Manufacturing | 2.39 | 2.40 | 2.39 | 2.39 | 0.00% | AI Prediction |
| SDL | Solution Dynamics Limited | Commercial Services | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | AI Prediction |
| SEK | Seeka Limited | Process Industries | 5.13 | 5.15 | 5.12 | 5.15 | 0.39% | AI Prediction |
| SKC | SkyCity Entertainment Group Limited | Consumer Services | 0.63 | 0.65 | 0.63 | 0.64 | 0.79% | AI Prediction |
| SKL | Skellerup Holdings Limited | Producer Manufacturing | 5.94 | 6.09 | 5.92 | 6.09 | 2.35% | AI Prediction |
| SKO | Serko Ltd. | Technology Services | 1.60 | 1.60 | 1.59 | 1.59 | -0.63% | AI Prediction |
| SKT | SKY Network Television Ltd | Consumer Services | 3.18 | 3.22 | 3.18 | 3.22 | 3.21% | AI Prediction |
| SMI | Santana Minerals Ltd. | Non-Energy Minerals | 0.79 | 0.79 | 0.74 | 0.76 | -1.94% | AI Prediction |
| SML | Synlait Milk Ltd. | Consumer Non-Durables | 0.44 | 0.45 | 0.44 | 0.45 | 7.14% | AI Prediction |
| SPG | Stride Property Group | Finance | 1.15 | 1.16 | 1.13 | 1.13 | -1.74% | AI Prediction |
| SPK | Spark New Zealand Limited | Communications | 2.08 | 2.10 | 2.07 | 2.10 | 0.48% | AI Prediction |
| SPN | South Port New Zealand Limited | Transportation | 7.66 | 7.69 | 7.66 | 7.69 | 0.52% | AI Prediction |
| STU | Steel & Tube Holdings Limited | Distribution Services | 0.38 | 0.39 | 0.38 | 0.39 | 4.00% | AI Prediction |
| SUM | Summerset Group Holdings Limited | Health Services | 7.85 | 7.97 | 7.77 | 7.92 | 1.02% | AI Prediction |
| SVR | Savor Ltd. | Consumer Non-Durables | 0.19 | 0.19 | 0.19 | 0.19 | 1.61% | AI Prediction |
| TAH | Third Age Health Services Limited | Health Services | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | AI Prediction |
| TCM | Taiko Critical Minerals Limited | Non-Energy Minerals | 0.20 | 0.20 | 0.20 | 0.20 | 2.05% | AI Prediction |
| TEM | Templeton Emerging Markets Investment Trust PLC | Miscellaneous | 6.99 | 7.01 | 6.99 | 7.01 | 0.14% | AI Prediction |
| TGG | T&G Global Limited | Process Industries | 2.40 | 2.40 | 2.40 | 2.40 | -0.41% | AI Prediction |
| THL | Tourism Holdings Limited | Finance | 2.05 | 2.10 | 2.05 | 2.10 | 1.94% | AI Prediction |
| TNZ | Smart NZ Top 10 ETF Units | Miscellaneous | 1.98 | 1.98 | 1.96 | 1.96 | -1.46% | AI Prediction |
| TRA | Turners Automotive Group Ltd | Finance | 9.07 | 9.15 | 8.90 | 9.11 | 2.36% | AI Prediction |
| TRU | TruScreen Group Ltd. | Health Technology | 0.02 | 0.02 | 0.02 | 0.02 | 5.88% | AI Prediction |
| TWF | Smart Total World ETF | Miscellaneous | 5.03 | 5.06 | 5.02 | 5.06 | -0.55% | AI Prediction |
| TWH | Smart Total World (NZD Hedged) ETF Units | Miscellaneous | 4.82 | 4.83 | 4.82 | 4.83 | 0.29% | AI Prediction |
| TWL | Trade Window Holdings Ltd. | Technology Services | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| TWR | Tower Limited | Finance | 2.12 | 2.13 | 2.10 | 2.12 | 1.44% | AI Prediction |
| USA | Smart US ESG ETF | Miscellaneous | 5.79 | 5.79 | 5.78 | 5.79 | 0.26% | AI Prediction |
| USF | Smart US 500 ETF | Miscellaneous | 21.71 | 21.78 | 21.57 | 21.77 | 0.09% | AI Prediction |
| USG | Smart US Large Growth ETF | Miscellaneous | 15.89 | 16.03 | 15.81 | 16.03 | 0.91% | AI Prediction |
| USH | Smart US 500 (NZD Hedged) ETF | Miscellaneous | 4.00 | 4.04 | 4.00 | 4.03 | 1.51% | AI Prediction |
| USM | Smart US Mid Cap ETF | Miscellaneous | 9.95 | 9.97 | 9.86 | 9.86 | -1.63% | AI Prediction |
| USS | Smart US Small Cap ETF | Miscellaneous | 9.24 | 9.24 | 9.10 | 9.20 | -1.00% | AI Prediction |
| UST | Smart US Technology (NZD Hedged) ETF | Miscellaneous | 3.41 | 3.46 | 3.41 | 3.46 | 2.27% | AI Prediction |
| USV | Smart US Large Value ETF | Miscellaneous | 6.83 | 6.83 | 6.75 | 6.79 | -0.54% | AI Prediction |
| VCT | Vector Limited | Utilities | 5.08 | 5.13 | 5.01 | 5.03 | -0.98% | AI Prediction |
| VGL | Vista Group International Ltd | Technology Services | 2.08 | 2.12 | 2.08 | 2.12 | 1.92% | AI Prediction |
| VHP | Vital Healthcare Property Trust | Finance | 1.90 | 1.90 | 1.85 | 1.85 | -2.37% | AI Prediction |
| VNT | Ventia Services Group Limited | Industrial Services | 7.00 | 7.05 | 6.92 | 6.92 | -2.54% | AI Prediction |
| VSL | Vulcan Steel Ltd. | Distribution Services | 6.55 | 6.56 | 6.55 | 6.55 | 0.00% | AI Prediction |
| WBC | Westpac Banking Corporation | Finance | 47.55 | 47.69 | 45.30 | 45.30 | -6.58% | AI Prediction |
| WCO | WasteCo Group Limited | Transportation | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | AI Prediction |
| WHS | Warehouse Group Ltd. | Retail Trade | 0.63 | 0.65 | 0.63 | 0.64 | 1.59% | AI Prediction |
| WIN | Winton Land Limited | Finance | 1.77 | 1.77 | 1.75 | 1.75 | -1.13% | AI Prediction |
