| 786 | 786 Investments Limited | Finance | 14.10 | 14.15 | 13.90 | 14.00 | 0.72% | AI Prediction |
| AABS | Al-Abbas Sugar Mills Ltd. | Process Industries | 1048.00 | 1055.00 | 1023.00 | 1055.00 | 1.44% | AI Prediction |
| AATM | Ali Asghar Textile Mills Limited | Process Industries | 50.00 | 51.00 | 50.00 | 50.99 | 0.99% | AI Prediction |
| ABL | Allied Bank Limited | Finance | 195.00 | 196.49 | 184.00 | 185.00 | -4.04% | AI Prediction |
| ABOT | Abbott Laboratories Pakistan Limited | Health Technology | 1260.01 | 1303.00 | 1260.01 | 1299.50 | 0.51% | AI Prediction |
| ACPL | Attock Cement Pakistan Limited | Non-Energy Minerals | 306.25 | 313.00 | 304.88 | 306.10 | -0.45% | AI Prediction |
| ADAMS | Adam Sugar Mills Limited | Process Industries | 74.20 | 74.29 | 73.00 | 73.90 | 3.98% | AI Prediction |
| ADMM | Artistic Denim Mills Limited | Consumer Non-Durables | 52.45 | 54.00 | 51.40 | 52.99 | 2.40% | AI Prediction |
| AGHA | Agha Steel Industries Ltd. | Non-Energy Minerals | 9.74 | 9.85 | 9.57 | 9.65 | -0.92% | AI Prediction |
| AGIC | Askari General Insurance Co. Ltd. | Finance | 46.99 | 47.45 | 46.50 | 47.29 | 0.94% | AI Prediction |
| AGIL | Agriauto Industries Limited | Producer Manufacturing | 144.00 | 144.90 | 140.26 | 143.00 | -0.02% | AI Prediction |
| AGL | Agritech Limited | Process Industries | 77.20 | 77.65 | 75.37 | 75.85 | -1.88% | AI Prediction |
| AGP | AGP Limited | Health Technology | 199.90 | 201.00 | 197.11 | 199.25 | -0.10% | AI Prediction |
| AGSML | Abdullah Shah Ghazi Sugar Mills Limited | Process Industries | 9.54 | 9.58 | 9.30 | 9.42 | -1.26% | AI Prediction |
| AGTL | Al-Ghazi Tractors Ltd. | Producer Manufacturing | 386.50 | 386.50 | 372.00 | 383.50 | -0.85% | AI Prediction |
| AHCL | Arif Habib Corporation Limited | Utilities | 16.84 | 17.25 | 16.72 | 17.05 | 1.97% | AI Prediction |
| AHL | Arif Habib Limited | Finance | 129.94 | 132.00 | 128.31 | 129.00 | -0.19% | AI Prediction |
| AHTM | Ahmed Hassan Textile Mills Ltd. | Process Industries | 88.00 | 92.00 | 79.26 | 92.00 | 4.51% | AI Prediction |
| AICL | Adamjee Insurance Co. Limited | Finance | 72.98 | 79.29 | 72.50 | 79.29 | 10.00% | AI Prediction |
| AIRLINK | Air Link Communication Ltd. | Distribution Services | 168.01 | 171.10 | 166.97 | 167.03 | -0.90% | AI Prediction |
| AKBL | Askari Bank Limited | Finance | 92.44 | 92.44 | 87.88 | 89.20 | -1.62% | AI Prediction |
| AKDHL | AKD Hospitality Limited | Finance | 175.49 | 175.94 | 170.81 | 170.81 | -2.06% | AI Prediction |
| AKDSL | AKD Securities Limited | Finance | 36.00 | 38.94 | 36.00 | 37.25 | 4.90% | AI Prediction |
| AKGL | Al-Khair Gadoon Limited | Process Industries | 50.21 | 60.00 | 50.21 | 58.00 | 4.13% | AI Prediction |
| ALAC | Askari Life Assurance Co. Ltd. | Finance | 13.91 | 14.88 | 13.90 | 14.19 | 1.94% | AI Prediction |
| ALIFE | Adamjee Life Assurance Company Limited | Finance | 35.75 | 35.95 | 35.30 | 35.95 | 2.19% | AI Prediction |
| ALNRS | Al-Noor Sugar Mills Limited | Process Industries | 99.02 | 100.64 | 99.02 | 100.64 | 3.51% | AI Prediction |
| ALTN | Altern Energy Limited | Utilities | 13.46 | 13.65 | 12.51 | 13.29 | -1.26% | AI Prediction |
| AMBL | Apna Microfinance Bank Limited | Finance | 11.01 | 11.01 | 10.32 | 11.35 | 0.00% | AI Prediction |
| AMTEX | Amtex Limited | Process Industries | 4.15 | 4.20 | 4.01 | 4.05 | -1.70% | AI Prediction |
| ANL | Azgard Nine Limited | Process Industries | 12.20 | 12.99 | 12.06 | 12.56 | 3.04% | AI Prediction |
| ANSM | Ansari Sugar Mills Limited | Consumer Non-Durables | 19.02 | 19.02 | 16.00 | 16.90 | -2.26% | AI Prediction |
| ANTM | AN Textile Mills Limited | Process Industries | 32.99 | 32.99 | 30.01 | 31.95 | -1.72% | AI Prediction |
| APL | Attock Petroleum Limited | Energy Minerals | 536.00 | 570.00 | 532.00 | 554.00 | 4.18% | AI Prediction |
| ARCTM | Arctic Textile Mills Limited | Process Industries | 35.50 | 35.60 | 35.00 | 35.00 | -0.09% | AI Prediction |
| ARPAK | Arpak International Investments Ltd. | Finance | 63.30 | 64.70 | 55.20 | 56.10 | -7.21% | AI Prediction |
| ARPL | Archroma Pakistan Limited | Process Industries | 469.89 | 471.00 | 465.02 | 465.37 | -0.50% | AI Prediction |
| ARUJ | Aruj Industries Ltd. | Process Industries | 11.58 | 11.58 | 11.25 | 11.54 | 1.14% | AI Prediction |
| ASC | Al Shaheer Corp. Ltd. | Distribution Services | 14.00 | 14.30 | 13.69 | 13.75 | -1.79% | AI Prediction |
| ASHT | Ashfaq Textile Mills Limited | Process Industries | 24.25 | 24.25 | 24.00 | 24.00 | -0.95% | AI Prediction |
| ASIC | Asia Insurance Co. Ltd. (Pakistan) | Finance | 16.98 | 16.98 | 16.98 | 15.44 | 0.00% | AI Prediction |
| ASL | Aisha Steel Mills Ltd. | Non-Energy Minerals | 14.74 | 15.28 | 14.50 | 15.01 | 1.83% | AI Prediction |
| ASTL | Amreli Steels Ltd. | Non-Energy Minerals | 25.00 | 25.55 | 24.91 | 25.22 | 1.37% | AI Prediction |
| ASTM | Asim Textile Mills Ltd. | Process Industries | 29.48 | 29.50 | 28.00 | 28.00 | -2.06% | AI Prediction |
| ATBA | Atlas Battery Limited | Producer Manufacturing | 254.09 | 256.00 | 251.57 | 253.49 | -0.23% | AI Prediction |
| ATIL | Atlas Insurance Limited | Finance | 90.00 | 99.74 | 89.00 | 97.00 | 5.43% | AI Prediction |
| ATLH | Atlas Honda Limited | Consumer Durables | 1370.00 | 1419.98 | 1365.00 | 1405.00 | 2.79% | AI Prediction |
| ATRL | Attock Refinery Ltd | Energy Minerals | 705.95 | 749.00 | 700.13 | 740.00 | 4.98% | AI Prediction |
| AVN | Avanceon Ltd. | Electronic Technology | 49.49 | 50.80 | 49.26 | 50.48 | 2.10% | AI Prediction |
| AWTX | Allawasaya Textile & Finishing Mills Limited | Process Industries | 1550.52 | 1550.52 | 1550.52 | 1550.52 | 0.00% | AI Prediction |
| BAFL | Bank Alfalah Limited | Finance | 114.40 | 116.00 | 112.00 | 114.25 | 0.66% | AI Prediction |
| BAFS | Baba Farid Sugar Mills Limited | Consumer Non-Durables | 255.00 | 255.00 | 240.00 | 244.50 | 1.81% | AI Prediction |
| BAHL | Bank Al Habib Ltd. | Finance | 215.01 | 215.90 | 210.00 | 212.95 | -0.61% | AI Prediction |
| BAPL | Bawany Air Products Limited. | Process Industries | 47.30 | 47.40 | 46.20 | 46.95 | -0.23% | AI Prediction |
| BATA | Bata Pakistan Limited | Consumer Non-Durables | 1472.00 | 1494.00 | 1452.56 | 1471.00 | 0.03% | AI Prediction |
| BBFL | Big Bird Foods Limited | Process Industries | 54.49 | 54.75 | 53.80 | 54.25 | 0.44% | AI Prediction |
| BCL | Bolan Castings Ltd. | Producer Manufacturing | 98.90 | 98.90 | 96.03 | 97.99 | -0.12% | AI Prediction |
| BECO | BECO Steel Limited | Process Industries | 40.00 | 41.99 | 38.20 | 39.03 | 1.06% | AI Prediction |
| BELA | Bela Automotives Ltd. | Distribution Services | 120.01 | 126.50 | 120.00 | 124.85 | -1.04% | AI Prediction |
| BERG | Berger Paints Pakistan Limited. | Process Industries | 118.09 | 119.29 | 117.00 | 118.00 | -0.08% | AI Prediction |
| BFAGRO | Barkat Frisian Agro Limited | Process Industries | 45.40 | 45.47 | 44.80 | 44.85 | -0.40% | AI Prediction |
| BFBIO | BF Biosciences Ltd | Health Technology | 161.38 | 161.85 | 160.20 | 161.00 | -0.24% | AI Prediction |
| BFMOD | BF Modaraba | Finance | 16.00 | 16.28 | 14.85 | 15.90 | -3.05% | AI Prediction |
| BGL | Balochistan Glass Ltd. | Process Industries | 16.12 | 16.40 | 15.98 | 16.00 | -0.62% | AI Prediction |
| BHAT | Bhanero Textile Mills Limited. | Process Industries | 905.00 | 929.90 | 905.00 | 925.00 | 2.21% | AI Prediction |
| BIFO | Biafo Industries Limited | Process Industries | 182.91 | 183.00 | 178.00 | 178.80 | -2.25% | AI Prediction |
| BILF | Zuma Resources Limited | Process Industries | 42.78 | 43.50 | 40.65 | 42.00 | -3.40% | AI Prediction |
| BIPL | BankIslami Pakistan Limited | Finance | 43.41 | 44.10 | 41.51 | 41.99 | -2.08% | AI Prediction |
| BML | Bank Makramah Limited | Finance | 8.29 | 8.32 | 7.86 | 7.90 | -4.47% | AI Prediction |
| BNL | Bunny's Ltd. | Consumer Non-Durables | 121.99 | 124.97 | 118.11 | 119.00 | -2.19% | AI Prediction |
| BNWM | Bannu Woollen Mills Limited | Process Industries | 70.10 | 70.15 | 69.00 | 70.00 | -0.07% | AI Prediction |
| BOK | Bank of Khyber | Finance | 38.04 | 38.04 | 33.40 | 36.02 | 1.24% | AI Prediction |
| BOP | Bank of Punjab | Finance | 33.24 | 35.59 | 33.00 | 33.48 | 2.14% | AI Prediction |
| BPL | Burshane LPG (Pakistan) Limited | Utilities | 33.70 | 33.70 | 32.91 | 33.40 | -0.15% | AI Prediction |
| BRRG | B.R.R. Guardian limited | Finance | 32.00 | 32.99 | 30.01 | 31.25 | 0.39% | AI Prediction |
| BTL | Blessed Textiles Limited | Process Industries | 302.30 | 320.00 | 283.10 | 300.00 | -4.44% | AI Prediction |
| BUXL | Buxly Paints Limited | Process Industries | 164.10 | 164.10 | 153.11 | 163.49 | -1.30% | AI Prediction |
| BWCL | Bestway Cement Limited | Non-Energy Minerals | 659.00 | 664.99 | 655.00 | 655.95 | -0.61% | AI Prediction |
| BWHL | Baluchistan Wheels Limited | Producer Manufacturing | 190.30 | 195.00 | 189.00 | 194.51 | 1.66% | AI Prediction |
| CASH | CALCORP Limited | Finance | 65.99 | 71.09 | 64.00 | 70.00 | 6.08% | AI Prediction |
| CCM | Crescent Cotton Mills Limited | Process Industries | 64.00 | 65.00 | 55.00 | 57.00 | -5.71% | AI Prediction |
| CENI | Century Insurance Co., Ltd. | Finance | 50.00 | 52.00 | 50.00 | 50.50 | 2.83% | AI Prediction |
| CEPB | Century Paper & Board Mills Limited | Process Industries | 27.49 | 27.80 | 27.20 | 27.30 | -0.22% | AI Prediction |
| CFL | Crescent Fibres Limited | Process Industries | 70.00 | 70.00 | 70.00 | 70.00 | -0.09% | AI Prediction |
| CHAS | Chashma Sugar Mills Limited | Process Industries | 73.98 | 73.98 | 63.11 | 68.61 | 0.70% | AI Prediction |
| CHBL | Chenab Limited | Process Industries | 22.90 | 23.40 | 21.76 | 22.30 | -2.62% | AI Prediction |
| CHCC | Cherat Cement Co. Ltd. | Non-Energy Minerals | 361.45 | 368.00 | 360.00 | 362.00 | 0.15% | AI Prediction |
| CJPL | Crescent Jute Products Ltd. | Process Industries | 12.73 | 12.77 | 11.98 | 12.00 | -4.08% | AI Prediction |
| CLOV | Clover Pakistan Limited | Consumer Non-Durables | 44.00 | 46.87 | 44.00 | 46.00 | 4.31% | AI Prediction |
| CLVL | Cordoba Logistics & Ventures Limited | Process Industries | 18.50 | 20.18 | 18.12 | 20.00 | 8.64% | AI Prediction |
| CNERGY | Cnergyico Pk Limited | Distribution Services | 8.60 | 9.39 | 8.46 | 9.02 | 5.87% | AI Prediction |
| COLG | Colgate-Palmolive (Pakistan) Limited | Consumer Non-Durables | 1292.00 | 1297.00 | 1280.00 | 1296.00 | 0.45% | AI Prediction |
| CPHL | Citi Pharma Ltd. | Health Technology | 100.50 | 102.60 | 99.50 | 99.79 | -0.17% | AI Prediction |
| CPPL | Cherat Packaging Limited | Process Industries | 112.43 | 112.43 | 110.00 | 111.69 | -0.31% | AI Prediction |
| CRTM | Crescent Textile Mills Ltd. | Process Industries | 25.50 | 25.73 | 23.91 | 23.95 | -5.00% | AI Prediction |
| CSAP | Crescent Steel & Allied Products Ltd | Non-Energy Minerals | 105.70 | 105.85 | 104.52 | 105.00 | 0.07% | AI Prediction |
| CSIL | Crescent Star Insurance Co. Ltd. | Finance | 6.09 | 6.24 | 5.83 | 5.93 | -1.17% | AI Prediction |
| CTM | Colony Textile Mills Ltd. | Process Industries | 6.66 | 6.90 | 6.36 | 6.40 | -4.48% | AI Prediction |
| CWSM | Chakwal Spinning Mills Limited | Process Industries | 31.45 | 31.47 | 30.00 | 30.00 | -3.54% | AI Prediction |
| CYAN | CYAN Ltd | Finance | 38.42 | 38.90 | 38.00 | 38.45 | -0.08% | AI Prediction |
| DAAG | Data Agro Ltd. | Process Industries | 101.25 | 101.60 | 100.00 | 100.00 | -2.52% | AI Prediction |
| DADX | Dadex Eternit Limited | Non-Energy Minerals | 70.05 | 73.50 | 67.16 | 68.49 | -2.96% | AI Prediction |
| DBCI | Dadabhoy Cement Industries Limited | Non-Energy Minerals | 7.16 | 7.45 | 7.12 | 7.33 | 2.37% | AI Prediction |
| DCL | Dewan Cement Ltd. | Non-Energy Minerals | 15.50 | 15.70 | 15.15 | 15.17 | -0.98% | AI Prediction |
| DEL | Dawood Equities Limited | Finance | 14.15 | 14.25 | 13.81 | 13.89 | -1.28% | AI Prediction |
| DFML | Dewan Farooque Motors Limited | Consumer Durables | 33.67 | 34.01 | 33.30 | 33.36 | -0.71% | AI Prediction |
| DFSM | Dewan Farooque Spinning Mills Limited | Process Industries | 6.10 | 6.20 | 6.02 | 6.15 | 1.82% | AI Prediction |
| DGKC | D.G. Khan Cement Co. Ltd. | Non-Energy Minerals | 259.35 | 262.70 | 258.10 | 258.70 | 0.51% | AI Prediction |
| DHPL | DH Partners Limited | Finance | 43.75 | 44.40 | 43.50 | 43.80 | 0.18% | AI Prediction |
| DIIL | Diamond Industries Limited | Consumer Non-Durables | 54.85 | 54.90 | 54.85 | 54.90 | 3.04% | AI Prediction |
| DINT | Din Textile Mills Limited | Process Industries | 85.11 | 85.11 | 82.00 | 82.00 | -7.96% | AI Prediction |
| DLL | Dawood Lawrencepur Limited | Process Industries | 316.00 | 323.99 | 310.01 | 319.50 | 1.42% | AI Prediction |
| DMC | D.M. Corporation Limited | Process Industries | 147.10 | 147.10 | 135.00 | 147.10 | 10.00% | AI Prediction |
| DMTM | Dewan Mushtaq Textile Mills Limited | Technology Services | 14.00 | 14.29 | 13.94 | 14.25 | 9.20% | AI Prediction |
| DNCC | Dandot Cement Co. Ltd. | Non-Energy Minerals | 16.75 | 17.01 | 16.21 | 17.00 | 2.16% | AI Prediction |
| DOL | Descon Oxychem Limited | Process Industries | 38.62 | 38.82 | 38.41 | 38.70 | 0.05% | AI Prediction |
| DSIL | D.S. Industries Ltd. | Process Industries | 13.90 | 14.20 | 13.25 | 13.65 | 0.15% | AI Prediction |
| DSL | Dost Steel Ltd. | Non-Energy Minerals | 9.96 | 10.19 | 9.70 | 9.71 | -2.51% | AI Prediction |
| DWAE | Dewan Automotive Engineering Ltd. | Producer Manufacturing | 28.97 | 28.97 | 27.82 | 28.12 | -0.42% | AI Prediction |
| DWSM | Dewan Sugar Mills Limited | Process Industries | 6.77 | 7.75 | 6.60 | 7.42 | 8.32% | AI Prediction |
| DWTM | Dewan Textile Mills Limited | Process Industries | 7.29 | 7.29 | 6.45 | 6.85 | -2.14% | AI Prediction |
| DYNO | Dynea Pakistan Limited | Process Industries | 331.20 | 340.00 | 331.20 | 335.00 | -0.64% | AI Prediction |
| ECOP | Ecopack Limited | Process Industries | 68.00 | 68.20 | 65.22 | 67.10 | -0.77% | AI Prediction |
| EFERT | Engro Fertilizers Ltd. | Process Industries | 228.51 | 238.01 | 228.50 | 230.00 | 0.94% | AI Prediction |
| EFUG | EFU General Insurance Ltd. | Finance | 124.48 | 124.50 | 123.50 | 123.50 | 0.57% | AI Prediction |
| EFUL | EFU Life Assurance Limited | Finance | 158.00 | 158.00 | 155.38 | 155.38 | -0.41% | AI Prediction |
| ELCM | Elahi Cotton Mills Limited | Process Industries | 220.20 | 227.00 | 220.20 | 225.00 | -3.48% | AI Prediction |
| ELSM | Ellcot Spinning Mills Limited | Process Industries | 119.80 | 120.00 | 119.80 | 120.00 | -4.03% | AI Prediction |
| EMCO | Emco Industries Limited | Producer Manufacturing | 60.10 | 60.10 | 55.05 | 57.99 | -4.31% | AI Prediction |
| ENGROH | Engro Holdings Limited | Process Industries | 255.00 | 262.00 | 254.00 | 258.80 | 1.33% | AI Prediction |
| EPCL | Engro Polymer & Chemicals Limited | Process Industries | 31.11 | 31.50 | 30.80 | 30.80 | -1.41% | AI Prediction |
| EPQL | Engro Powergen Qadirpur Ltd | Utilities | 30.08 | 30.50 | 30.08 | 30.49 | 0.73% | AI Prediction |
| ESBL | Escorts Investment Bank Limited | Finance | 7.26 | 7.30 | 6.64 | 6.93 | 5.96% | AI Prediction |
| EWIC | East West Insurance Co. Ltd. | Finance | 47.00 | 47.00 | 47.00 | 47.00 | -17.96% | AI Prediction |
| EXIDE | Exide Pakistan Ltd. | Producer Manufacturing | 669.90 | 690.00 | 652.00 | 673.99 | 0.96% | AI Prediction |
| FABL | Faysal Bank Limited | Finance | 97.50 | 98.70 | 94.40 | 94.67 | -1.84% | AI Prediction |
| FANM | First Al-Noor Modaraba | Finance | 7.99 | 8.10 | 7.76 | 7.83 | -3.33% | AI Prediction |
| FASM | Faisal Spinning Mills Limited | Process Industries | 319.99 | 334.89 | 300.07 | 328.99 | 7.96% | AI Prediction |
| FATIMA | Fatima Fertilizer Co. Ltd. | Process Industries | 143.05 | 148.74 | 141.01 | 144.00 | -0.62% | AI Prediction |
| FCCL | Fauji Cement Co. Ltd. | Non-Energy Minerals | 61.25 | 62.40 | 60.91 | 60.95 | 0.21% | AI Prediction |
| FCEL | First Capital Equities Ltd. | Finance | 5.82 | 6.20 | 5.75 | 5.80 | -0.17% | AI Prediction |
| FCEPL | Frieslandcampina Engro Pakistan Limited | Consumer Non-Durables | 88.54 | 93.48 | 87.50 | 88.15 | -0.63% | AI Prediction |
| FCIBL | First Credit & Investment Bank Limited | Finance | 13.45 | 13.45 | 13.00 | 13.07 | -0.68% | AI Prediction |
| FCL | Fast Cables Ltd. | Producer Manufacturing | 24.30 | 24.51 | 24.15 | 24.30 | 0.08% | AI Prediction |
| FCSC | First Capital Securities Corporation Limited | Finance | 3.88 | 3.92 | 3.75 | 3.86 | 0.00% | AI Prediction |
| FDPL | First Dawood Properties Limited | Finance | 6.77 | 7.12 | 6.65 | 7.03 | 5.40% | AI Prediction |
| FECM | First Elite Capital Modaraba | Finance | 28.26 | 28.89 | 28.26 | 28.89 | 10.02% | AI Prediction |
| FECTC | Fecto Cement Limited | Non-Energy Minerals | 106.18 | 109.75 | 106.15 | 108.20 | 1.98% | AI Prediction |
| FEM | First Equity Modaraba | Finance | 11.11 | 11.11 | 10.50 | 10.99 | 8.81% | AI Prediction |
| FEROZ | Ferozsons Laboratories Limited | Health Technology | 401.70 | 412.51 | 400.30 | 410.90 | 1.57% | AI Prediction |
| FFC | Fauji Fertilizer Co. Ltd. | Process Industries | 467.00 | 483.99 | 467.00 | 480.89 | 3.76% | AI Prediction |
| FFL | Fauji Foods Limited | Consumer Non-Durables | 21.75 | 22.22 | 21.65 | 21.74 | -0.05% | AI Prediction |
| FFLM | First Fidelity Leasing Modaraba | Finance | 7.20 | 7.65 | 7.20 | 7.49 | 4.17% | AI Prediction |
| FHAM | First Habib Modaraba | Finance | 33.45 | 36.50 | 33.00 | 35.10 | 4.93% | AI Prediction |
| FIBLM | First IBL Modaraba | Finance | 11.41 | 11.95 | 11.00 | 11.02 | -5.65% | AI Prediction |
| FIL | Fateh Industries Ltd | Process Industries | 217.00 | 217.00 | 181.01 | 216.00 | 8.40% | AI Prediction |
| FIMM | First Imrooz Modaraba | Distribution Services | 339.99 | 339.99 | 299.00 | 335.00 | 0.93% | AI Prediction |
| FLYNG | Flying Cement Co. Ltd. | Non-Energy Minerals | 50.65 | 50.65 | 45.05 | 49.89 | -0.18% | AI Prediction |
| FML | Feroze1888 Mills Limited | Process Industries | 75.07 | 76.90 | 74.11 | 74.25 | -2.25% | AI Prediction |
| FNEL | First National Equities Limited | Finance | 7.50 | 8.19 | 7.49 | 7.73 | 5.17% | AI Prediction |
| FPJM | First Punjab Modaraba Services Pvt Ltd. | Finance | 6.82 | 6.82 | 6.40 | 6.42 | -5.87% | AI Prediction |
| FPRM | First Paramount Modaraba | Finance | 11.00 | 11.75 | 10.53 | 10.80 | -7.69% | AI Prediction |
| FRCL | Frontier Ceramics Limited | Consumer Durables | 42.22 | 43.99 | 42.22 | 43.99 | 3.12% | AI Prediction |
| FRSM | Faran Sugar Mills Ltd | Process Industries | 55.89 | 55.89 | 52.11 | 53.00 | -0.04% | AI Prediction |
| FSWL | Fateh Sports Wear Ltd. | Consumer Non-Durables | 120.00 | 130.00 | 111.01 | 124.02 | 3.35% | AI Prediction |
| FTMM | First Treet Manufacturing Modaraba | Producer Manufacturing | 19.00 | 19.00 | 18.26 | 18.26 | -1.83% | AI Prediction |
| FTSM | First Tri-Star Modaraba | Finance | 15.27 | 15.55 | 13.98 | 14.29 | -7.98% | AI Prediction |
| FZCM | Fazal Cloth Mills Limited | Process Industries | 279.00 | 279.00 | 263.21 | 273.50 | -0.42% | AI Prediction |
| GADT | Gadoon Textile Mills Limited | Process Industries | 398.00 | 408.49 | 398.00 | 406.00 | 1.93% | AI Prediction |
| GAL | Ghandhara Automobiles Limited | Producer Manufacturing | 592.00 | 601.00 | 591.11 | 595.00 | 0.53% | AI Prediction |
| GAMON | Gammon Pakistan Limited | Industrial Services | 27.00 | 27.45 | 27.00 | 27.03 | -0.99% | AI Prediction |
| GATI | Gatron Industries Ltd. | Process Industries | 125.70 | 125.70 | 122.51 | 123.61 | -0.87% | AI Prediction |
| GATM | Gul Ahmed Textile Mills Limited | Process Industries | 38.25 | 38.36 | 37.12 | 37.21 | -2.62% | AI Prediction |
| GCIL | Ghani Chemical Industries Limited | Process Industries | 32.20 | 34.20 | 32.10 | 33.75 | 5.21% | AI Prediction |
| GCWL | Ghani ChemWorld Limited Registered Shs | Process Industries | 19.38 | 20.20 | 18.95 | 19.85 | 3.60% | AI Prediction |
| GEMBCEM | Burj Clean Energy Modaraba | Utilities | 12.50 | 12.60 | 12.50 | 12.50 | 0.00% | AI Prediction |
| GEMBLUEX | Blue Ex Limited | Transportation | 58.51 | 71.39 | 58.51 | 71.39 | 9.85% | AI Prediction |
| GEMMEL | Mughal Energy Ltd. | Utilities | 28.00 | 30.00 | 28.00 | 30.00 | 7.14% | AI Prediction |
| GEMNETS | Nets International Communication Limited | Technology Services | 52.00 | 52.80 | 52.00 | 52.80 | 10.00% | AI Prediction |
| GEMPAPL | Pak Agro Packaging Limited | Commercial Services | 13.20 | 13.25 | 13.20 | 13.25 | 6.85% | AI Prediction |
| GEMSPNL | Supernet Limited | Technology Services | 57.12 | 63.00 | 54.00 | 54.98 | -4.18% | AI Prediction |
| GFIL | Ghazi Fabrics International Limited | Process Industries | 16.00 | 16.00 | 13.63 | 14.49 | -3.40% | AI Prediction |
| GGGL | Ghani Global Glass Ltd | Consumer Durables | 12.67 | 13.56 | 12.55 | 12.80 | 1.03% | AI Prediction |
| GGL | Ghani Global Holdings Limited | Process Industries | 26.06 | 28.83 | 25.81 | 28.47 | 8.62% | AI Prediction |
| GHGL | Ghani Glass Limited | Consumer Durables | 44.89 | 45.10 | 44.31 | 44.67 | -0.40% | AI Prediction |
| GHNI | Ghandhara Industries Limited | Consumer Durables | 821.00 | 849.00 | 812.67 | 844.00 | 2.86% | AI Prediction |
| GLAXO | GlaxoSmithKline Pakistan Limited | Health Technology | 447.01 | 449.60 | 440.50 | 445.01 | -0.87% | AI Prediction |
| GLPL | Gillette Pakistan Limited | Consumer Non-Durables | 256.64 | 256.64 | 256.64 | 256.64 | 10.00% | AI Prediction |
| GOC | GOC (Pak) Ltd. | Consumer Durables | 122.37 | 129.00 | 120.26 | 121.06 | -2.36% | AI Prediction |
| GRR | Globe Residency REIT | Finance | 19.48 | 19.60 | 19.31 | 19.40 | 0.15% | AI Prediction |
| GRYL | Grays Leasing Limited | Finance | 27.50 | 27.98 | 26.03 | 27.98 | 3.44% | AI Prediction |
| GSPM | Gulshan Spinning Mills Ltd | Process Industries | 5.70 | 5.70 | 5.30 | 5.50 | 0.00% | AI Prediction |
| GTYR | Ghandhara Tyre and Rubber Co Limited | Consumer Durables | 40.67 | 40.77 | 39.91 | 40.00 | -0.30% | AI Prediction |
| GUSM | Gulistan Spinning Mills Limited | Process Industries | 9.12 | 9.44 | 9.12 | 9.31 | -0.21% | AI Prediction |
| GVGL | Ghani Value Glass Limited | Process Industries | 65.11 | 68.99 | 63.71 | 66.01 | 1.40% | AI Prediction |
| GWLC | Gharibwal Cement Limited | Non-Energy Minerals | 64.80 | 65.95 | 64.25 | 64.50 | 0.17% | AI Prediction |
| HABSM | Habib Sugar Mills Limited | Process Industries | 80.40 | 83.50 | 80.01 | 80.99 | 1.16% | AI Prediction |
| HAEL | Hala Enterprises Ltd. | Consumer Non-Durables | 27.00 | 27.00 | 25.10 | 25.90 | -3.68% | AI Prediction |
| HAFL | Hafiz Limited | Finance | 360.50 | 360.50 | 349.00 | 349.00 | 2.35% | AI Prediction |
| HALEON | Haleon Pakistan Limited | Health Technology | 902.00 | 905.00 | 889.01 | 899.90 | 0.59% | AI Prediction |
| HASCOL | Hascol Petroleum Ltd. | Retail Trade | 16.25 | 17.10 | 16.20 | 16.50 | 5.16% | AI Prediction |
| HBL | Habib Bank Limited | Finance | 305.00 | 306.90 | 300.10 | 300.90 | -1.16% | AI Prediction |
| HCAR | Honda Atlas Cars (Pakistan) Ltd. | Consumer Durables | 296.30 | 309.79 | 296.00 | 298.00 | 1.32% | AI Prediction |
| HICL | Habib Insurance Co. Ltd. | Finance | 13.01 | 13.19 | 12.90 | 12.90 | -0.69% | AI Prediction |
| HINO | Hinopak Motors Limited. | Producer Manufacturing | 509.00 | 540.00 | 505.12 | 529.99 | 4.39% | AI Prediction |
| HINOON | Highnoon Laboratories Limited | Health Technology | 1157.72 | 1175.00 | 1133.02 | 1168.00 | 0.89% | AI Prediction |
| HIRAT | Hira Textile Mills Limited | Process Industries | 5.40 | 5.40 | 5.14 | 5.20 | -0.38% | AI Prediction |
| HMB | Habib Metropolitan Bank Limited | Finance | 123.89 | 125.10 | 121.00 | 123.50 | 0.24% | AI Prediction |
| HPL | Hoechst Pakistan Limited | Health Technology | 4035.00 | 4035.00 | 3980.02 | 4009.00 | -0.46% | AI Prediction |
| HRPL | Habib Rice Products Ltd. | Process Industries | 30.95 | 30.95 | 30.00 | 30.35 | 0.10% | AI Prediction |
| HTL | Hi-Tech Lubricants Ltd. | Process Industries | 51.83 | 52.60 | 51.72 | 52.00 | 0.54% | AI Prediction |
| HUBC | Hub Power Co. Ltd. | Utilities | 235.00 | 240.11 | 232.00 | 236.80 | 1.50% | AI Prediction |
| HUMNL | Hum Network Limited | Consumer Services | 16.00 | 16.00 | 14.82 | 15.00 | -6.48% | AI Prediction |
| HUSI | Husein Industries Ltd | Process Industries | 28.50 | 31.20 | 27.15 | 29.10 | -3.55% | AI Prediction |
| HWQS | Haseeb Waqas Sugar Mills Ltd. | Process Industries | 19.00 | 19.00 | 18.50 | 18.50 | -0.11% | AI Prediction |
| IBFL | Ibrahim Fibres Limited | Process Industries | 300.01 | 319.99 | 300.01 | 300.02 | -1.62% | AI Prediction |
| IBLHL | IBL Healthcare Limited | Distribution Services | 58.20 | 58.89 | 56.61 | 57.01 | -1.88% | AI Prediction |
| ICCI | ICC Industries Limited | Process Industries | 12.31 | 13.80 | 12.26 | 13.50 | 0.22% | AI Prediction |
| ICIBL | Invest Capital Investment Bank Limited | Finance | 6.44 | 6.60 | 6.28 | 6.44 | 1.10% | AI Prediction |
| ICL | Ittehad Chemicals Limited | Process Industries | 104.00 | 113.31 | 103.00 | 113.31 | 10.00% | AI Prediction |
| IDRT | Idrees Textile Mills Ltd. | Process Industries | 22.50 | 22.98 | 21.00 | 21.83 | -1.22% | AI Prediction |
| IDSM | Ideal Spinning Mills Limited | Process Industries | 25.00 | 26.70 | 25.00 | 25.25 | 2.23% | AI Prediction |
| IDYM | Indus Dyeing & Manufacturing Co. Ltd. | Process Industries | 170.02 | 170.02 | 166.00 | 168.00 | -1.18% | AI Prediction |
| IGIHL | IGI Holdings Limited | Finance | 284.90 | 284.90 | 279.26 | 279.99 | -1.98% | AI Prediction |
| IGIL | IGI Life Insurance Limited | Finance | 21.00 | 23.10 | 21.00 | 22.61 | 7.67% | AI Prediction |
| ILP | Interloop Ltd. | Consumer Non-Durables | 74.00 | 74.65 | 73.01 | 73.40 | -1.18% | AI Prediction |
| IMAGE | Image Pakistan Limited | Process Industries | 28.31 | 28.70 | 28.00 | 28.50 | 0.78% | AI Prediction |
| IML | Imperial Limited | Process Industries | 20.00 | 20.01 | 20.00 | 20.00 | 1.73% | AI Prediction |
| IMS | Intermarket Securities Ltd | Finance | 14.19 | 14.19 | 13.63 | 13.97 | 0.29% | AI Prediction |
| INDU | Indus Motor Co. Ltd. | Consumer Durables | 2210.00 | 2215.00 | 2197.00 | 2209.00 | -0.01% | AI Prediction |
| INIL | International Industries Limited | Non-Energy Minerals | 228.00 | 228.00 | 222.00 | 227.00 | -0.12% | AI Prediction |
| INKL | International Knitwear Limited | Consumer Non-Durables | 77.00 | 77.00 | 71.00 | 74.89 | -3.47% | AI Prediction |
| IPAK | International Packaging Films Ltd. | Process Industries | 24.98 | 25.25 | 24.60 | 24.71 | -0.68% | AI Prediction |
| ISIL | Ismail Industries Limited | Consumer Non-Durables | 2057.00 | 2199.99 | 2057.00 | 2179.00 | -0.28% | AI Prediction |
| ISL | International Steels limited | Process Industries | 123.50 | 125.75 | 122.00 | 124.55 | 0.98% | AI Prediction |
| ITTEFAQ | Ittefaq Iron Industries Limited | Non-Energy Minerals | 10.75 | 10.75 | 9.70 | 10.25 | -4.56% | AI Prediction |
| JATM | J.A. Textile Mills Ltd. | Process Industries | 25.09 | 25.50 | 24.12 | 24.60 | -1.95% | AI Prediction |
| JDMT | Janana De Malucho Textile Mills Limited | Process Industries | 89.80 | 92.48 | 86.00 | 88.00 | -1.12% | AI Prediction |
| JDWS | JDW Sugar Mills Limited | Consumer Non-Durables | 840.00 | 855.00 | 840.00 | 840.00 | 0.00% | AI Prediction |
| JGICL | Jubilee General Insurance Co. Ltd. | Finance | 80.82 | 86.00 | 80.82 | 83.50 | 3.07% | AI Prediction |
| JKSM | JK Spinning Mills Ltd. | Process Industries | 214.00 | 214.00 | 191.00 | 201.00 | -4.24% | AI Prediction |
| JLICL | Jubilee Life Insurance Co. Ltd. | Finance | 170.03 | 174.99 | 170.01 | 174.96 | 1.40% | AI Prediction |
| JSBL | JS Bank Limited | Finance | 22.79 | 24.50 | 22.25 | 22.52 | 0.27% | AI Prediction |
| JSCL | Jahangir Siddiqui & Co. Ltd | Finance | 30.11 | 31.19 | 30.10 | 30.25 | -2.07% | AI Prediction |
| JSCLPSA | Jahangir Siddiqui & Co. Ltd Cum Conv Red Pfd Registered Shs | | 14.69 | 15.31 | 14.69 | 14.86 | -2.43% | AI Prediction |
| JSGCL | JS Global Capital Limited | Finance | 137.00 | 137.00 | 137.00 | 137.00 | -1.08% | AI Prediction |
| JSIL | JS Investments Limited | Finance | 32.44 | 35.93 | 30.50 | 35.93 | 10.01% | AI Prediction |
| JSML | Jauharabad Sugar Mills Ltd. | Process Industries | 63.97 | 66.00 | 61.50 | 62.00 | -3.59% | AI Prediction |
| JUBS | Jubilee Spinning & Weaving Mills Limited | Process Industries | 26.47 | 26.49 | 25.20 | 25.95 | -1.96% | AI Prediction |
| JVDC | Javedan Corporation Limited | Non-Energy Minerals | 86.51 | 88.00 | 86.50 | 87.00 | 0.31% | AI Prediction |
| KAPCO | Kot Addu Power Co. Ltd. | Utilities | 35.40 | 35.40 | 35.05 | 35.28 | 0.20% | AI Prediction |
| KCL | Karam Ceramics Limited | Producer Manufacturing | 165.00 | 179.00 | 163.00 | 178.00 | -1.20% | AI Prediction |
| KEL | K-Electric Ltd. | Utilities | 7.25 | 7.34 | 7.14 | 7.15 | -0.97% | AI Prediction |
| KHTC | Khyber Tobacco Co. Ltd. | Consumer Non-Durables | 451.99 | 452.12 | 444.95 | 444.95 | 0.09% | AI Prediction |
| KHYT | Khyber Textile Mills Limited | Process Industries | 2064.00 | 2100.00 | 1903.00 | 1952.01 | -1.47% | AI Prediction |
| KML | Kohinoor Mills Limited | Process Industries | 143.85 | 146.77 | 138.10 | 143.00 | 6.45% | AI Prediction |
| KOHC | Kohat Cement Co Ltd | Non-Energy Minerals | 108.52 | 112.00 | 107.90 | 110.90 | 2.52% | AI Prediction |
| KOHE | Kohinoor Energy Limited | Utilities | 19.01 | 19.30 | 18.90 | 19.13 | 0.63% | AI Prediction |
| KOHP | Kohinoor Power Co. Ltd. | Utilities | 34.96 | 35.82 | 34.51 | 35.82 | 10.01% | AI Prediction |
| KOHTM | Kohat Textile Mills Limited | Process Industries | 62.00 | 62.00 | 59.00 | 59.88 | -1.84% | AI Prediction |
| KOIL | Kohinoor Industries Ltd. | Process Industries | 14.62 | 15.00 | 14.62 | 14.95 | 2.26% | AI Prediction |
| KOSM | Kohinoor Spinning Mills Limited | Process Industries | 7.41 | 7.41 | 7.11 | 7.14 | -2.46% | AI Prediction |
| KPUS | Khairpur Sugar Mills Ltd. | Process Industries | 130.01 | 130.02 | 130.01 | 130.02 | -0.02% | AI Prediction |
| KSBP | KSB Pumps Company Limited | Producer Manufacturing | 217.50 | 217.50 | 214.11 | 214.50 | -0.25% | AI Prediction |
| KSTM | Khalid Siraj Textile Mills Limited | Process Industries | 10.03 | 10.45 | 9.06 | 9.41 | -5.99% | AI Prediction |
| KTML | Kohinoor Textiles Mills Ltd | Non-Energy Minerals | 70.00 | 70.00 | 67.28 | 70.00 | 1.60% | AI Prediction |
| LCI | Lucky Core Industries Limited | Process Industries | 333.00 | 342.22 | 331.02 | 334.00 | 0.35% | AI Prediction |
| LEUL | Leather Up Limited | Consumer Non-Durables | 46.30 | 51.00 | 46.25 | 49.01 | 0.18% | AI Prediction |
| LIVEN | Liven Pharma Ltd | Health Technology | 70.00 | 71.77 | 69.26 | 70.10 | 1.21% | AI Prediction |
| LOADS | Loads Ltd. | Producer Manufacturing | 19.79 | 19.88 | 18.21 | 18.40 | -5.79% | AI Prediction |
| LOTCHEM | Lotte Chemical Pakistan Ltd. | Process Industries | 27.00 | 28.49 | 27.00 | 28.00 | 2.94% | AI Prediction |
| LPGL | Leiner Pak Gelatine Limited | Consumer Non-Durables | 107.55 | 109.00 | 106.99 | 107.05 | -0.45% | AI Prediction |
| LPL | Lalpir Power Ltd. | Utilities | 28.00 | 28.33 | 26.96 | 27.00 | -4.53% | AI Prediction |
| LSECL | Lse Capital limited | Commercial Services | 7.62 | 7.69 | 7.41 | 7.45 | 0.13% | AI Prediction |
| LSEFSL | LSE Financial Services Limited | Finance | 25.98 | 27.17 | 23.00 | 27.17 | 10.00% | AI Prediction |
| LSEVL | LSE Ventures Limited | Finance | 6.67 | 6.90 | 6.50 | 6.60 | -0.90% | AI Prediction |
| LUCK | Lucky Cement Ltd. | Non-Energy Minerals | 475.00 | 479.79 | 473.01 | 475.00 | 0.61% | AI Prediction |
| MACFL | Macpac Films Limited | Process Industries | 31.34 | 31.55 | 30.80 | 31.15 | 0.26% | AI Prediction |
| MACTER | Macter International Ltd. | Health Technology | 382.00 | 382.99 | 380.00 | 381.88 | -0.04% | AI Prediction |
| MARI | Mari Energies Limited | Energy Minerals | 790.00 | 795.00 | 780.00 | 780.11 | -1.05% | AI Prediction |
| MCB | MCB Bank Limited | Finance | 371.80 | 371.80 | 364.50 | 366.80 | -1.03% | AI Prediction |
| MCBIM | MCB Investment Management Limited | Finance | 224.00 | 225.30 | 211.00 | 211.00 | 2.98% | AI Prediction |
| MDTL | Media Times Limited | Consumer Services | 5.00 | 5.00 | 4.80 | 4.95 | -0.40% | AI Prediction |
| MEBL | Meezan Bank Limited. | Finance | 482.00 | 484.10 | 463.00 | 463.50 | -4.31% | AI Prediction |
| MEHT | Mahmood Textile Mills Limited | Process Industries | 319.01 | 327.48 | 319.01 | 320.90 | 0.19% | AI Prediction |
| MERIT | Merit Packaging Limited | Commercial Services | 13.10 | 13.49 | 13.01 | 13.15 | 0.38% | AI Prediction |
| MFFL | Mitchell'S Fruit Farms Limited | Consumer Non-Durables | 218.00 | 218.00 | 211.53 | 213.50 | -0.10% | AI Prediction |
| MFL | Matco Foods Ltd | Process Industries | 42.95 | 42.95 | 41.00 | 41.50 | -1.07% | AI Prediction |
| MIRKS | Mirpurkhas Sugar Mills Limited | Process Industries | 36.51 | 40.48 | 36.00 | 40.48 | 10.00% | AI Prediction |
| MLCF | Maple Leaf Cement Factory Ltd | Non-Energy Minerals | 108.56 | 112.00 | 108.10 | 109.15 | 1.09% | AI Prediction |
| MQTM | Maqbool Textile Mills Limited | Process Industries | 32.34 | 32.34 | 29.51 | 31.99 | -1.08% | AI Prediction |
| MRNS | Mehran Sugar Mills Limited | Process Industries | 70.98 | 70.98 | 68.11 | 70.00 | 0.00% | AI Prediction |
| MSCL | Metropolitan Steel Corporation Limited | Non-Energy Minerals | 15.14 | 15.20 | 14.50 | 14.80 | -1.14% | AI Prediction |
| MSOT | Masood Textile Mills Limited | Consumer Non-Durables | 53.93 | 56.99 | 53.93 | 54.50 | 1.06% | AI Prediction |
| MTL | Millat Tractors Limited | Producer Manufacturing | 510.50 | 536.00 | 502.00 | 520.99 | 1.94% | AI Prediction |
| MUGHAL | Mughal Iron & Steel Industries Ltd | Non-Energy Minerals | 87.93 | 88.97 | 87.90 | 88.29 | 0.20% | AI Prediction |
| MUGHALC | Mughal Iron & Steel Industries Ltd. Class C | Non-Energy Minerals | 45.05 | 45.05 | 45.05 | 45.05 | 0.11% | AI Prediction |
| MUREB | Murree Brewery Co., Ltd. | Consumer Non-Durables | 1010.26 | 1050.00 | 1010.26 | 1032.00 | -0.27% | AI Prediction |
| MWMP | Mandviwala Mauser Plastic Industries Ltd. | Producer Manufacturing | 139.00 | 139.99 | 125.62 | 125.62 | -10.00% | AI Prediction |
| NAGC | Nagina Cotton Mills Limited | Process Industries | 65.05 | 69.85 | 65.05 | 69.78 | 0.00% | AI Prediction |
| NATF | National Foods Ltd. (Pakistan) | Consumer Non-Durables | 363.53 | 368.50 | 360.11 | 365.00 | 0.19% | AI Prediction |
| NBP | National Bank of Pakistan | Finance | 219.00 | 221.00 | 215.00 | 217.25 | -0.74% | AI Prediction |
| NCL | Nishat Chunian Ltd. | Process Industries | 45.52 | 45.62 | 44.80 | 45.06 | -1.85% | AI Prediction |
| NCML | Nazir Cotton Mills Ltd | Process Industries | 13.17 | 13.17 | 13.16 | 13.16 | 1.15% | AI Prediction |
| NCPL | Nishat Chunian Power Limited | Utilities | 24.95 | 25.25 | 24.40 | 25.02 | 1.83% | AI Prediction |
| NESTLE | Nestle Pakistan Ltd. | Consumer Non-Durables | 8494.95 | 8700.00 | 8310.02 | 8450.00 | 0.57% | AI Prediction |
| NETSOL | Netsol Technologies Limited | Technology Services | 150.50 | 151.50 | 149.40 | 149.50 | 0.01% | AI Prediction |
| NEXT | Next Capital Limited | Finance | 11.20 | 11.20 | 10.65 | 10.99 | 0.00% | AI Prediction |
| NICL | Nimir Industrial Chemicals Ltd. | Process Industries | 205.00 | 209.85 | 198.15 | 207.00 | 0.78% | AI Prediction |
| NML | Nishat Mills Limited | Process Industries | 163.15 | 163.15 | 159.50 | 161.50 | -0.42% | AI Prediction |
| NONS | Noon Sugar Mills Limited | Process Industries | 89.99 | 97.00 | 86.01 | 93.00 | 3.41% | AI Prediction |
| NPL | Nishat Power Limited | Utilities | 37.00 | 37.29 | 36.42 | 37.10 | 0.49% | AI Prediction |
| NRL | National Refinery Limited | Energy Minerals | 396.00 | 429.19 | 391.00 | 429.19 | 10.00% | AI Prediction |
| NRSL | Nimir Resins Ltd. | Process Industries | 35.74 | 35.74 | 34.50 | 34.77 | -1.50% | AI Prediction |
| NSRM | National Silk & Rayon Mills Ltd. | Process Industries | 100.00 | 100.00 | 100.00 | 100.00 | -0.25% | AI Prediction |
| OBOY | Oilboy Energy Limited | Industrial Services | 10.44 | 10.65 | 10.00 | 10.44 | 3.78% | AI Prediction |
| OCTOPUS | Octopus Digital Ltd. | Technology Services | 53.00 | 53.90 | 52.50 | 52.75 | 0.02% | AI Prediction |
| OGDC | Oil & Gas Development Co. Ltd. | Energy Minerals | 278.50 | 280.79 | 277.00 | 278.00 | -0.15% | AI Prediction |
| OLPL | OLP Financial Services Pakistan Limited | Finance | 55.66 | 58.00 | 55.66 | 57.40 | -0.19% | AI Prediction |
| OLPM | OLP Modaraba | Finance | 24.70 | 25.25 | 24.70 | 25.20 | 2.52% | AI Prediction |
| OML | Olympia Mills Limited | Process Industries | 41.90 | 41.90 | 36.02 | 39.79 | 3.46% | AI Prediction |
| ORM | Orient Rental Modaraba | Finance | 14.81 | 15.20 | 14.31 | 14.45 | -3.09% | AI Prediction |
| OTSU | Otsuka Pakistan Limited | Health Technology | 326.00 | 337.00 | 315.11 | 323.80 | 1.66% | AI Prediction |
| PABC | Pakistan Aluminium Beverage Cans Ltd. | Process Industries | 161.45 | 163.95 | 158.06 | 160.55 | 0.97% | AI Prediction |
| PACE | Pace Pakistan Ltd. | Finance | 13.34 | 14.51 | 12.95 | 14.16 | 7.35% | AI Prediction |
| PAEL | Pak Elektron Ltd. | Producer Manufacturing | 60.80 | 61.09 | 59.07 | 59.20 | -1.22% | AI Prediction |
| PAKD | Pak Datacom Limited | Communications | 204.00 | 204.00 | 197.00 | 197.01 | -3.63% | AI Prediction |
| PAKL | Pak Leather Crafts Limited | Consumer Non-Durables | 38.13 | 38.75 | 36.36 | 38.00 | -0.47% | AI Prediction |
| PAKOXY | Pakistan Oxygen Limited | Process Industries | 241.00 | 247.00 | 239.00 | 244.10 | 1.71% | AI Prediction |
| PAKRI | Pakistan Reinsurance Co. | Finance | 15.99 | 16.25 | 15.70 | 16.04 | 1.13% | AI Prediction |
| PAKT | Pakistan Tobacco Co. Ltd. | Consumer Non-Durables | 1600.00 | 1675.00 | 1600.00 | 1639.98 | 2.32% | AI Prediction |
| PASL | Pervez Ahmed Consultancy Services Limited | Commercial Services | 3.63 | 3.63 | 3.47 | 3.48 | -1.97% | AI Prediction |
| PASM | Paramount Spinning Mills Limited | Process Industries | 7.40 | 7.40 | 6.70 | 6.98 | 3.71% | AI Prediction |
| PCAL | Pakistan Cables Limited | Producer Manufacturing | 245.00 | 245.00 | 231.21 | 241.50 | 0.79% | AI Prediction |
| PECO | Pakistan Engineering Co. Ltd. | Producer Manufacturing | 501.01 | 535.00 | 501.01 | 534.00 | 3.08% | AI Prediction |
| PGLC | Pak-Gulf Leasing Co. Ltd. | Finance | 17.65 | 19.60 | 17.23 | 18.18 | 1.96% | AI Prediction |
| PIAHCLA | PIA Holding Company Limited Class A | Transportation | 21.45 | 21.86 | 21.20 | 21.48 | 0.85% | AI Prediction |
| PIAHCLB | PIA Holding Company Limited Class B | Transportation | 26199.90 | 26199.90 | 24600.61 | 25849.70 | 3.29% | AI Prediction |
| PIBTL | Pakistan International Bulk Terminal Ltd. | Transportation | 16.11 | 16.49 | 15.35 | 15.48 | -1.28% | AI Prediction |
| PICT | Pakistan International Container Terminal Limited | Transportation | 42.00 | 42.44 | 41.40 | 41.80 | -0.52% | AI Prediction |
| PIL | PICIC Insurance Limited | Finance | 5.94 | 5.94 | 5.61 | 5.80 | -0.34% | AI Prediction |
| PIM | Popular Islamic Modaraba | Finance | 22.91 | 24.39 | 21.10 | 22.23 | -1.55% | AI Prediction |
| PINL | Premier Insurance Co. of Pakistan Ltd. | Finance | 8.03 | 8.48 | 8.00 | 8.48 | 0.95% | AI Prediction |
| PIOC | Pioneer Cement Limited | Non-Energy Minerals | 243.00 | 243.89 | 236.01 | 240.25 | 0.09% | AI Prediction |
| PKGI | Pakistan General Insurance Co. Ltd. | Finance | 9.64 | 11.35 | 9.64 | 11.29 | 6.91% | AI Prediction |
| PKGP | Pakgen Power Limited | Utilities | 96.79 | 96.79 | 90.00 | 92.00 | -1.82% | AI Prediction |
| PKGS | Packages Limited | Process Industries | 693.01 | 712.89 | 692.05 | 701.00 | 1.06% | AI Prediction |
| PMPK | Philip Morris (Pakistan) Limited | Consumer Non-Durables | 1310.00 | 1442.85 | 1300.00 | 1305.00 | -0.51% | AI Prediction |
| PMRS | Premier Sugar Mills & Distillery Co. Ltd. | Process Industries | 316.01 | 344.00 | 315.00 | 317.13 | -9.39% | AI Prediction |
| PNSC | Pakistan National Shipping Corporation | Transportation | 484.36 | 514.00 | 480.00 | 503.43 | 3.94% | AI Prediction |
| POL | Pakistan Oilfields Limited | Energy Minerals | 739.00 | 739.00 | 731.00 | 737.00 | 0.40% | AI Prediction |
| POML | Punjab Oil Mills Limited | Process Industries | 210.00 | 210.00 | 202.80 | 204.00 | 0.19% | AI Prediction |
| POWER | Power Cement Ltd | Non-Energy Minerals | 19.00 | 19.05 | 18.69 | 18.75 | -1.26% | AI Prediction |
| PPL | Pakistan Petroleum Limited | Energy Minerals | 203.90 | 206.00 | 202.30 | 203.00 | -0.22% | AI Prediction |
| PPP | Pakistan Paper Products Limited | Consumer Services | 167.99 | 167.99 | 161.50 | 162.00 | -3.70% | AI Prediction |
| PPVC | Pakistan PVC Limited | Producer Manufacturing | 18.39 | 18.39 | 16.26 | 17.20 | 0.35% | AI Prediction |
| PREMA | At-Tahur Ltd. | Consumer Non-Durables | 46.71 | 47.24 | 46.00 | 46.26 | -0.96% | AI Prediction |
| PRET | Premium Textile Mills Ltd | Process Industries | 439.99 | 440.00 | 439.00 | 439.00 | 2.06% | AI Prediction |
| PRL | Pakistan Refinery Limited | Energy Minerals | 37.70 | 40.93 | 37.70 | 39.90 | 6.40% | AI Prediction |
| PRWM | Prosperity Weaving Mills Limited | Process Industries | 58.15 | 58.15 | 57.99 | 57.99 | 9.62% | AI Prediction |
| PSEL | Pakistan Services Limited | Consumer Services | 943.00 | 995.00 | 943.00 | 953.00 | 0.53% | AI Prediction |
| PSO | Pakistan State Oil Co. Ltd. Class I | Energy Minerals | 484.00 | 494.80 | 480.20 | 487.98 | 0.92% | AI Prediction |
| PSX | Pakistan Stock Exchange Ltd | Finance | 41.00 | 41.85 | 39.11 | 40.00 | -0.60% | AI Prediction |
| PSYL | Pakistan Synthetics Limited | Process Industries | 55.01 | 58.99 | 55.00 | 57.00 | 0.07% | AI Prediction |
| PTC | Pakistan Telecommunication Co. Ltd. Class A | Communications | 30.65 | 31.41 | 29.77 | 29.90 | -0.66% | AI Prediction |
| PTL | Panther Tyres Limited | Consumer Durables | 55.05 | 57.90 | 55.05 | 57.10 | 0.04% | AI Prediction |
| QUET | Quetta Textile Mills Limited | Process Industries | 14.80 | 15.89 | 14.75 | 15.75 | -0.13% | AI Prediction |
| QUICE | Quice Food Industries Limited | Consumer Non-Durables | 9.25 | 9.25 | 8.90 | 8.93 | -1.76% | AI Prediction |
| RCML | Reliance Cotton Spinning Mills Ltd | Process Industries | 601.00 | 610.00 | 590.00 | 590.00 | -3.01% | AI Prediction |
| REDCO | Redco Textiles Limited | Process Industries | 25.00 | 25.90 | 25.00 | 25.90 | 2.49% | AI Prediction |
| REWM | Reliance Weaving Mills Limited | Process Industries | 119.90 | 119.90 | 119.90 | 119.90 | 0.48% | AI Prediction |
| RICL | Reliance Insurance Co Ltd | Finance | 17.10 | 17.45 | 16.70 | 16.82 | 0.72% | AI Prediction |
| RMPL | Rafhan Maize Products Co. Ltd. | Consumer Non-Durables | 10047.00 | 10047.00 | 9801.00 | 9850.01 | -0.49% | AI Prediction |
| RPL | Roshan Packages Ltd | Commercial Services | 22.44 | 22.44 | 21.51 | 21.74 | -1.72% | AI Prediction |
| RUBY | Ruby Textile Mills Limited | Process Industries | 12.51 | 13.49 | 12.50 | 12.71 | -0.39% | AI Prediction |
| RUPL | Rupali Polyester Limited | Process Industries | 34.31 | 35.00 | 33.50 | 35.00 | 2.01% | AI Prediction |
| SAIF | Saif Textile Mills Limited | Process Industries | 30.00 | 30.00 | 25.90 | 27.00 | -3.23% | AI Prediction |
| SANSM | Sanghar Sugar Mills Limited | Process Industries | 58.88 | 62.00 | 56.01 | 56.01 | -2.49% | AI Prediction |
| SAPT | Sapphire Textile Mills Limited | Process Industries | 1425.39 | 1460.00 | 1390.00 | 1401.01 | -1.71% | AI Prediction |
| SARC | Sardar Chemical Industries Ltd. | Process Industries | 66.01 | 66.99 | 60.10 | 65.00 | -1.63% | AI Prediction |
| SASML | Sindh Abadgars Sugar Mills Limited | Process Industries | 195.00 | 199.99 | 187.00 | 192.99 | 0.23% | AI Prediction |
| SAZEW | Sazgar Engineering Works Limited | Consumer Durables | 1900.27 | 2050.00 | 1865.00 | 1995.00 | 4.99% | AI Prediction |
| SBL | Samba Bank Limited | Finance | 12.20 | 12.40 | 11.50 | 11.60 | -5.92% | AI Prediction |
| SCBPL | Standard Chartered Bank (Pakistan) Limited | Finance | 72.34 | 72.38 | 70.75 | 71.47 | -0.39% | AI Prediction |
| SCL | Shield Corporation Limited | Consumer Non-Durables | 397.77 | 397.77 | 360.02 | 380.00 | -3.61% | AI Prediction |
| SEARL | Searle Company Ltd | Health Technology | 116.50 | 121.71 | 115.82 | 118.99 | 2.68% | AI Prediction |
| SEL | Sitara Energy Limited. | Utilities | 17.18 | 17.18 | 16.00 | 17.00 | -0.23% | AI Prediction |
| SEPL | Security Papers Limited. | Process Industries | 190.00 | 200.00 | 190.00 | 198.48 | 5.24% | AI Prediction |
| SERT | Service Industries Textiles Ltd | Process Industries | 24.02 | 24.50 | 23.90 | 24.40 | 0.04% | AI Prediction |
| SFL | Sapphire Fibres Limited | Process Industries | 1400.00 | 1400.00 | 1340.00 | 1384.00 | -1.03% | AI Prediction |
| SGF | Service Global Footwear Limited | Consumer Non-Durables | 98.29 | 98.29 | 96.65 | 97.50 | -0.53% | AI Prediction |
| SGPL | S.G. Power Ltd. | Utilities | 12.81 | 13.98 | 12.80 | 13.50 | 4.90% | AI Prediction |
| SHCM | Shadman Cotton Mills Limited | Process Industries | 54.80 | 54.80 | 50.15 | 50.70 | -3.85% | AI Prediction |
| SHDT | Shadab Textile Mills Limited | Process Industries | 57.69 | 60.00 | 57.11 | 59.00 | 3.36% | AI Prediction |
| SHEZ | Shezan International Limited | Consumer Non-Durables | 283.97 | 299.89 | 260.01 | 295.00 | 5.14% | AI Prediction |
| SHFA | Shifa International Hospitals Limited | Health Services | 543.98 | 545.00 | 535.10 | 543.70 | -0.05% | AI Prediction |
| SHJS | Shahtaj Sugar Mills Limited | Process Industries | 155.00 | 155.00 | 155.00 | 155.00 | 0.51% | AI Prediction |
| SHNI | Shaheen Insurance Co. Ltd. | Finance | 9.03 | 9.05 | 8.81 | 9.04 | 1.01% | AI Prediction |
| SHSML | Shahmurad Sugar Mills Limited | Process Industries | 510.00 | 510.00 | 465.02 | 481.00 | -5.69% | AI Prediction |
| SIBL | Security Investment Bank Limited | Finance | 10.50 | 10.50 | 10.43 | 10.43 | -0.67% | AI Prediction |
| SIEM | Siemens Pakistan Engineering Co. Limited | Producer Manufacturing | 1552.01 | 1649.95 | 1552.01 | 1608.00 | 2.89% | AI Prediction |
| SINDM | Sindh Modaraba | Finance | 21.49 | 21.49 | 20.51 | 20.80 | -0.53% | AI Prediction |
| SITC | Sitara Chemicals Industries Ltd. | Process Industries | 873.70 | 888.00 | 865.11 | 865.11 | -0.98% | AI Prediction |
| SKRS | Sakrand Sugar Mills Ltd. | Process Industries | 22.65 | 23.48 | 21.50 | 22.20 | -1.16% | AI Prediction |
| SLGL | SECURE LOGISTICS - TRAX GROUP LIMITED | Transportation | 26.00 | 26.49 | 23.22 | 23.40 | -6.02% | AI Prediction |
| SLYT | Sally Textile Mills Ltd | Process Industries | 15.00 | 15.09 | 14.00 | 14.95 | 0.95% | AI Prediction |
| SMCPL | Safe Mix Concrete Ltd. | Non-Energy Minerals | 41.99 | 42.99 | 41.05 | 41.94 | 0.29% | AI Prediction |
| SML | Shakarganj Ltd. | Consumer Non-Durables | 65.01 | 67.50 | 65.00 | 67.48 | 0.21% | AI Prediction |
| SNAI | Sana Industries Limited | Process Industries | 29.00 | 31.00 | 28.50 | 30.00 | 1.42% | AI Prediction |
| SNBL | Soneri Bank Limited | Finance | 25.50 | 26.00 | 25.31 | 25.60 | 1.87% | AI Prediction |
| SNGP | Sui Northern Gas Pipelines Limited | Utilities | 138.50 | 138.50 | 136.01 | 136.50 | -0.68% | AI Prediction |
| SPEL | SPEL Limited | Process Industries | 66.49 | 68.24 | 65.90 | 67.65 | 3.25% | AI Prediction |
| SPL | Sitara Peroxide Limited | Process Industries | 24.74 | 24.74 | 23.50 | 23.50 | -0.21% | AI Prediction |
| SPWL | Saif Power Ltd | Utilities | 10.62 | 10.88 | 10.61 | 10.67 | -0.28% | AI Prediction |
| SRVI | Service Industries Ltd | Consumer Durables | 1365.00 | 1380.00 | 1350.00 | 1360.00 | 0.00% | AI Prediction |
| SSGC | Sui Southern Gas Co. Ltd. | Utilities | 42.80 | 43.45 | 42.60 | 42.70 | 0.23% | AI Prediction |
| SSML | Saritow Spinning Mills Limited | Process Industries | 16.07 | 16.48 | 15.01 | 15.46 | -3.31% | AI Prediction |
| SSOM | S.S. Oil Mills Ltd. | Process Industries | 504.88 | 509.99 | 494.00 | 499.85 | 1.51% | AI Prediction |
| STCL | Shabbir Tiles & Ceramics Limited | Producer Manufacturing | 18.10 | 18.30 | 17.90 | 18.00 | -1.42% | AI Prediction |
| STJT | Shahtaj Textile Mills Ltd. | Process Industries | 102.00 | 102.00 | 95.01 | 98.99 | 1.80% | AI Prediction |
| STL | Supernet Technologies Limited | Finance | 1590.00 | 1590.00 | 1427.01 | 1519.98 | -2.34% | AI Prediction |
| STML | Shams Textile Mills Ltd | Process Industries | 36.84 | 36.84 | 36.84 | 36.84 | 8.35% | AI Prediction |
| STPL | Siddiqsons Tin Plate Limited | Non-Energy Minerals | 8.45 | 8.75 | 8.06 | 8.11 | -1.70% | AI Prediction |
| STYLERS | Stylers International Limited | Consumer Non-Durables | 44.90 | 46.00 | 44.05 | 46.00 | 2.82% | AI Prediction |
| SUHJ | Suhail Jute Mills Ltd. | Process Industries | 108.98 | 111.97 | 108.98 | 111.97 | 9.54% | AI Prediction |
| SURC | Suraj Cotton Mills Limited. | Process Industries | 135.00 | 135.95 | 132.00 | 134.00 | -0.70% | AI Prediction |
| SUTM | Sunrays Textile Mills Ltd. | Process Industries | 170.94 | 178.00 | 161.40 | 172.00 | 0.62% | AI Prediction |
| SYM | Symmetry Group Ltd. | Commercial Services | 14.70 | 15.31 | 14.54 | 15.07 | 2.52% | AI Prediction |
| SYS | Systems Ltd. | Technology Services | 152.52 | 157.00 | 151.20 | 154.11 | 2.13% | AI Prediction |
| SZTM | Shahzad Textile Mills Limited | Process Industries | 55.10 | 55.51 | 55.10 | 55.51 | -7.25% | AI Prediction |
| TATM | Tata Textile Mills Limited | Process Industries | 169.50 | 170.00 | 166.00 | 167.85 | -0.11% | AI Prediction |
| TBL | Treet Battery Ltd. | Producer Manufacturing | 13.52 | 13.65 | 13.20 | 13.26 | -1.56% | AI Prediction |
| TCORP | Tariq Corporation Limited | Process Industries | 18.35 | 18.50 | 18.00 | 18.48 | 0.27% | AI Prediction |
| TELE | Telecard Limited | Communications | 9.15 | 9.20 | 8.97 | 9.06 | 0.44% | AI Prediction |
| TGL | Tariq Glass Industries Limited | Process Industries | 255.89 | 255.89 | 253.00 | 253.90 | 0.05% | AI Prediction |
| THALL | Thal Limited | Producer Manufacturing | 575.00 | 582.00 | 575.00 | 580.00 | -0.08% | AI Prediction |
| THCCL | Thatta Cement Co. Ltd. | Non-Energy Minerals | 73.05 | 77.45 | 73.05 | 75.57 | 1.46% | AI Prediction |
| TICL | Thal Industries Corp. Ltd. | Process Industries | 585.00 | 590.00 | 572.00 | 590.00 | 1.89% | AI Prediction |
| TOMCL | Organic Meat Company Limited | Consumer Non-Durables | 72.05 | 73.70 | 69.28 | 69.60 | -4.50% | AI Prediction |
| TOWL | Towellers Ltd. | Consumer Durables | 179.90 | 184.90 | 171.20 | 177.00 | -0.72% | AI Prediction |
| TPL | TPL Corp Ltd | Electronic Technology | 8.32 | 8.85 | 8.22 | 8.61 | 4.49% | AI Prediction |
| TPLI | TPL Insurance Ltd | Finance | 17.25 | 17.80 | 17.00 | 17.50 | 2.28% | AI Prediction |
| TPLL | TPL Life Insurance Limited | Process Industries | 37.00 | 37.50 | 37.00 | 37.10 | -1.09% | AI Prediction |
| TPLP | TPL Properties Ltd. | Finance | 11.83 | 12.00 | 11.39 | 11.48 | -2.96% | AI Prediction |
| TPLT | TPL Trakker Ltd. | Communications | 7.79 | 7.79 | 7.50 | 7.63 | 1.60% | AI Prediction |
| TREET | Treet Corp. Ltd. | Consumer Non-Durables | 28.45 | 28.93 | 27.76 | 27.80 | -1.73% | AI Prediction |
| TRG | TRG Pakistan Limited | Commercial Services | 75.51 | 76.34 | 75.00 | 75.22 | -0.11% | AI Prediction |
| TRIPF | Tri-Pack Films Ltd. | Process Industries | 134.00 | 134.99 | 132.55 | 133.50 | -0.93% | AI Prediction |
| TRSM | Trust Modaraba Ltd. | Finance | 44.45 | 48.90 | 43.00 | 44.00 | -1.01% | AI Prediction |
| TSBL | Trust Securities & Brokerage Limited | Finance | 12.40 | 12.60 | 12.30 | 12.60 | 2.77% | AI Prediction |
| TSML | Tandlianwala Sugar Mills Limited | Process Industries | 211.00 | 238.00 | 210.00 | 238.00 | 6.32% | AI Prediction |
| TSPL | Tri-Star Power Limited | Utilities | 12.66 | 13.62 | 12.66 | 13.10 | 0.38% | AI Prediction |
| UBDL | United Brands Limited | Consumer Durables | 31.39 | 31.39 | 29.25 | 30.56 | -1.04% | AI Prediction |
| UBL | United Bank Limited | Finance | 397.50 | 410.00 | 390.00 | 404.01 | 1.64% | AI Prediction |
| UCAPM | Unicap Modaraba | Finance | 5.91 | 5.97 | 5.50 | 5.50 | -4.35% | AI Prediction |
| UDLI | UDL International Limited | Commercial Services | 14.16 | 14.16 | 12.55 | 12.55 | -2.49% | AI Prediction |
| UDPL | United Distributors Pakistan Limited. | Process Industries | 97.10 | 99.85 | 88.18 | 95.85 | -1.89% | AI Prediction |
| UNIC | United Insurance Co. of Pakistan Ltd. | Finance | 16.36 | 16.50 | 16.06 | 16.20 | -0.92% | AI Prediction |
| UNITY | Unity Foods Ltd | Process Industries | 26.61 | 26.80 | 25.65 | 26.15 | -1.06% | AI Prediction |
| UPFL | Unilever Pakistan Foods Limited | Consumer Non-Durables | 31355.80 | 32000.00 | 31350.00 | 31370.01 | -1.86% | AI Prediction |
| UVIC | Universal Insurance Co. Ltd. | Finance | 28.00 | 30.50 | 27.90 | 28.33 | 0.14% | AI Prediction |
| WAFI | Wafi Energy Pakistan Limited | Distribution Services | 195.20 | 199.18 | 193.00 | 196.80 | 1.31% | AI Prediction |
| WAHN | Wah Nobel Chemicals Limited | Process Industries | 412.00 | 412.00 | 405.00 | 405.90 | -0.75% | AI Prediction |
| WASL | Wasl Mobility Modaraba | Finance | 6.15 | 6.28 | 5.95 | 5.97 | -2.45% | AI Prediction |
| WAVES | Waves Corporation Ltd | Consumer Durables | 12.28 | 12.38 | 12.10 | 12.25 | -0.08% | AI Prediction |
| WAVESAPP | Waves Home Appliances Ltd | Consumer Durables | 10.29 | 10.30 | 10.01 | 10.13 | -1.55% | AI Prediction |
| WTL | Worldcall Telecom Limited | Communications | 1.84 | 1.90 | 1.78 | 1.78 | -2.20% | AI Prediction |
| YOUW | Yousaf Weaving Mills Limited | Process Industries | 7.04 | 7.10 | 6.53 | 6.90 | 0.15% | AI Prediction |
| ZAHID | ZAHIDJEE Textile Mills Limited | Process Industries | 83.87 | 83.87 | 77.10 | 78.40 | -7.78% | AI Prediction |
| ZAL | Zarea Ltd. | Technology Services | 41.12 | 41.61 | 39.15 | 39.95 | -1.16% | AI Prediction |
| ZIL | ZIL Limited | Consumer Non-Durables | 361.00 | 385.00 | 361.00 | 378.00 | 0.81% | AI Prediction |
| ZTL | Zephyr Textiles Limited | Process Industries | 16.90 | 17.00 | 16.55 | 16.55 | -2.65% | AI Prediction |