 786 | 786 Investments Limited | Finance | 12.98 | 12.98 | 12.50 | 12.92 | 0.70% | AI Prediction |
| AABS | Al-Abbas Sugar Mills Ltd. | Process Industries | 1030.00 | 1044.96 | 1022.51 | 1025.38 | -0.45% | AI Prediction |
| AATM | Ali Asghar Textile Mills Limited | Process Industries | 39.01 | 40.50 | 37.51 | 38.74 | -0.15% | AI Prediction |
| ABL | Allied Bank Limited | Finance | 198.00 | 199.00 | 196.00 | 197.34 | -0.24% | AI Prediction |
| ABOT | Abbott Laboratories Pakistan Limited | Health Technology | 1210.01 | 1221.00 | 1200.00 | 1200.20 | -1.47% | AI Prediction |
| ACPL | Attock Cement Pakistan Limited | Non-Energy Minerals | 279.01 | 279.99 | 275.00 | 276.39 | -0.27% | AI Prediction |
| ADAMS | Adam Sugar Mills Limited | Process Industries | 87.10 | 87.10 | 84.00 | 84.68 | -2.76% | AI Prediction |
| ADMM | Artistic Denim Mills Limited | Consumer Non-Durables | 59.44 | 59.89 | 58.00 | 58.84 | -1.08% | AI Prediction |
| AGHA | Agha Steel Industries Ltd. | Non-Energy Minerals | 9.11 | 9.18 | 8.75 | 8.91 | -2.20% | AI Prediction |
| AGIC | Askari General Insurance Co. Ltd. | Finance | 38.40 | 39.05 | 38.09 | 38.48 | 0.21% | AI Prediction |
| AGIL | Agriauto Industries Limited | Producer Manufacturing | 184.99 | 185.00 | 180.00 | 182.56 | -0.09% | AI Prediction |
| AGL | Agritech Limited | Process Industries | 73.51 | 73.51 | 70.66 | 70.80 | -1.95% | AI Prediction |
| AGP | AGP Limited | Health Technology | 219.10 | 220.00 | 213.00 | 215.25 | -1.70% | AI Prediction |
| AGSML | Abdullah Shah Ghazi Sugar Mills Limited | Process Industries | 10.55 | 11.28 | 10.04 | 10.32 | 0.29% | AI Prediction |
| AGTL | Al-Ghazi Tractors Ltd. | Producer Manufacturing | 426.10 | 429.80 | 416.02 | 416.97 | -2.01% | AI Prediction |
| AHCL | Arif Habib Corporation Limited | Utilities | 17.20 | 17.35 | 16.90 | 16.97 | -1.57% | AI Prediction |
| AHL | Arif Habib Limited | Finance | 113.23 | 114.86 | 113.00 | 113.99 | -0.01% | AI Prediction |
| AHTM | Ahmed Hassan Textile Mills Ltd. | Process Industries | 81.00 | 81.20 | 81.00 | 80.12 | 0.00% | AI Prediction |
| AICL | Adamjee Insurance Co. Limited | Finance | 103.98 | 105.35 | 100.51 | 100.85 | -2.62% | AI Prediction |
| AIRLINK | Air Link Communication Ltd. | Distribution Services | 190.00 | 191.51 | 184.75 | 185.43 | -2.15% | AI Prediction |
| AKBL | Askari Bank Limited | Finance | 116.50 | 121.29 | 116.50 | 119.95 | 3.24% | AI Prediction |
| AKDHL | AKD Hospitality Limited | Finance | 171.05 | 174.99 | 170.01 | 171.03 | 0.00% | AI Prediction |
| AKDSL | AKD Securities Limited | Finance | 38.75 | 39.25 | 37.81 | 37.88 | -1.48% | AI Prediction |
| AKGL | Al-Khair Gadoon Limited | Process Industries | 52.01 | 62.00 | 51.20 | 60.24 | 6.34% | AI Prediction |
| ALAC | Askari Life Assurance Co. Ltd. | Finance | 15.92 | 16.75 | 15.92 | 16.22 | 0.31% | AI Prediction |
| ALIFE | Adamjee Life Assurance Company Limited | Finance | 35.51 | 39.35 | 35.50 | 39.35 | 10.01% | AI Prediction |
| ALNRS | Al-Noor Sugar Mills Limited | Process Industries | 125.94 | 127.00 | 116.11 | 121.13 | -0.23% | AI Prediction |
| ALTN | Altern Energy Limited | Utilities | 11.55 | 11.55 | 11.20 | 11.26 | -1.83% | AI Prediction |
| AMBL | Apna Microfinance Bank Limited | Finance | 12.34 | 12.34 | 11.53 | 12.08 | -2.58% | AI Prediction |
| AMTEX | Amtex Limited | Process Industries | 4.90 | 4.90 | 4.50 | 4.52 | -4.64% | AI Prediction |
| ANL | Azgard Nine Limited | Process Industries | 12.37 | 12.44 | 12.01 | 12.10 | -2.18% | AI Prediction |
| ANSM | Ansari Sugar Mills Limited | Consumer Non-Durables | 14.70 | 14.70 | 14.00 | 14.05 | -3.10% | AI Prediction |
| ANTM | AN Textile Mills Limited | Process Industries | 33.00 | 33.00 | 33.00 | 34.28 | 0.00% | AI Prediction |
| APL | Attock Petroleum Limited | Energy Minerals | 573.01 | 579.00 | 566.00 | 566.22 | -1.86% | AI Prediction |
| ARCTM | Arctic Textile Mills Limited | Process Industries | 29.00 | 29.98 | 27.40 | 29.76 | -1.65% | AI Prediction |
| ARPAK | Arpak International Investments Ltd. | Finance | 59.00 | 60.90 | 53.50 | 57.74 | -2.17% | AI Prediction |
| ARPL | Archroma Pakistan Limited | Process Industries | 456.53 | 460.00 | 444.00 | 444.82 | -2.48% | AI Prediction |
| ARUJ | Aruj Industries Ltd. | Process Industries | 12.44 | 12.99 | 12.44 | 12.93 | 3.36% | AI Prediction |
| ASC | Al Shaheer Corp. Ltd. | Distribution Services | 12.60 | 13.20 | 12.60 | 12.74 | -1.62% | AI Prediction |
| ASHT | Ashfaq Textile Mills Limited | Process Industries | 21.03 | 21.03 | 19.20 | 19.57 | -6.81% | AI Prediction |
| ASIC | Asia Insurance Co. Ltd. (Pakistan) | Finance | 19.00 | 19.00 | 19.00 | 18.60 | 0.00% | AI Prediction |
| ASL | Aisha Steel Mills Ltd. | Non-Energy Minerals | 13.15 | 13.30 | 12.61 | 12.76 | -3.41% | AI Prediction |
| ASTL | Amreli Steels Ltd. | Non-Energy Minerals | 22.98 | 23.00 | 22.47 | 22.59 | -1.70% | AI Prediction |
| ASTM | Asim Textile Mills Ltd. | Process Industries | 20.00 | 20.39 | 19.00 | 19.11 | -0.26% | AI Prediction |
| ATBA | Atlas Battery Limited | Producer Manufacturing | 243.01 | 245.00 | 240.90 | 241.13 | -1.03% | AI Prediction |
| ATIL | Atlas Insurance Limited | Finance | 78.90 | 78.90 | 78.00 | 78.39 | 0.17% | AI Prediction |
| ATLH | Atlas Honda Limited | Consumer Durables | 1575.00 | 1689.00 | 1575.00 | 1673.46 | 3.92% | AI Prediction |
| ATRL | Attock Refinery Ltd | Energy Minerals | 730.00 | 751.90 | 730.00 | 743.06 | 1.19% | AI Prediction |
| AVN | Avanceon Ltd. | Electronic Technology | 43.98 | 43.98 | 43.31 | 43.55 | -0.41% | AI Prediction |
| BAFL | Bank Alfalah Limited | Finance | 118.00 | 118.33 | 116.01 | 117.02 | -0.41% | AI Prediction |
| BAFS | Baba Farid Sugar Mills Limited | Consumer Non-Durables | 271.00 | 292.00 | 262.02 | 265.80 | -5.01% | AI Prediction |
| BAHL | Bank Al Habib Ltd. | Finance | 199.50 | 201.99 | 195.26 | 198.10 | -0.61% | AI Prediction |
| BAPL | Bawany Air Products Limited. | Process Industries | 42.51 | 43.50 | 42.02 | 42.29 | -0.87% | AI Prediction |
| BATA | Bata Pakistan Limited | Consumer Non-Durables | 1278.89 | 1279.93 | 1259.01 | 1260.01 | -1.48% | AI Prediction |
| BBFL | Big Bird Foods Limited | Process Industries | 49.50 | 49.74 | 48.70 | 48.88 | -0.67% | AI Prediction |
| BCL | Bolan Castings Ltd. | Producer Manufacturing | 92.00 | 93.00 | 89.03 | 90.03 | -1.96% | AI Prediction |
| BECO | BECO Steel Limited | Process Industries | 6.31 | 6.32 | 6.11 | 6.13 | -1.92% | AI Prediction |
| BELA | Bela Automotives Ltd. | Distribution Services | 98.00 | 102.49 | 95.00 | 95.31 | -6.54% | AI Prediction |
| BERG | Berger Paints Pakistan Limited. | Process Industries | 104.45 | 104.89 | 102.00 | 102.85 | -1.49% | AI Prediction |
| BFAGRO | Barkat Frisian Agro Limited | Process Industries | 43.20 | 43.30 | 41.95 | 42.06 | -2.53% | AI Prediction |
| BFBIO | BF Biosciences Ltd | Health Technology | 161.90 | 162.00 | 153.50 | 157.00 | -2.29% | AI Prediction |
| BFMOD | BF Modaraba | Finance | 30.00 | 30.99 | 29.43 | 29.43 | -10.00% | AI Prediction |
| BGL | Balochistan Glass Ltd. | Process Industries | 14.20 | 14.69 | 14.00 | 14.03 | -2.09% | AI Prediction |
| BHAT | Bhanero Textile Mills Limited. | Process Industries | 959.10 | 971.99 | 901.01 | 962.36 | 0.34% | AI Prediction |
| BIFO | Biafo Industries Limited | Process Industries | 182.00 | 190.00 | 178.00 | 180.43 | -1.34% | AI Prediction |
| BIPL | BankIslami Pakistan Limited | Finance | 33.99 | 34.50 | 33.34 | 33.50 | 0.66% | AI Prediction |
| BML | Bank Makramah Limited | Finance | 6.10 | 6.15 | 5.98 | 6.01 | -1.15% | AI Prediction |
| BNL | Bunny's Ltd. | Consumer Non-Durables | 11.50 | 11.62 | 10.95 | 11.11 | -3.39% | AI Prediction |
| BNWM | Bannu Woollen Mills Limited | Process Industries | 69.51 | 70.99 | 69.01 | 69.25 | -1.77% | AI Prediction |
| BOK | Bank of Khyber | Finance | 45.00 | 45.90 | 40.25 | 40.50 | -6.81% | AI Prediction |
| BOP | Bank of Punjab | Finance | 41.80 | 42.31 | 41.33 | 41.55 | -0.24% | AI Prediction |
| BPL | Burshane LPG (Pakistan) Limited | Utilities | 30.40 | 30.55 | 29.83 | 30.52 | 2.35% | AI Prediction |
| BRRG | B.R.R. Guardian limited | Finance | 41.14 | 41.74 | 40.70 | 41.07 | -0.17% | AI Prediction |
| BTL | Blessed Textiles Limited | Process Industries | 308.00 | 309.75 | 300.60 | 303.02 | 0.00% | AI Prediction |
| BUXL | Buxly Paints Limited | Process Industries | 164.50 | 173.85 | 160.00 | 172.70 | 3.61% | AI Prediction |
| BWCL | Bestway Cement Limited | Non-Energy Minerals | 528.50 | 528.50 | 522.14 | 526.30 | 0.31% | AI Prediction |
| BWHL | Baluchistan Wheels Limited | Producer Manufacturing | 217.00 | 221.00 | 212.00 | 212.83 | -1.63% | AI Prediction |
| CASH | CALCORP Limited | Finance | 64.89 | 64.89 | 61.16 | 64.70 | 3.42% | AI Prediction |
| CCM | Crescent Cotton Mills Limited | Process Industries | 49.90 | 50.22 | 49.90 | 50.00 | 4.21% | AI Prediction |
| CENI | Century Insurance Co., Ltd. | Finance | 56.98 | 56.99 | 56.00 | 56.99 | -0.71% | AI Prediction |
| CEPB | Century Paper & Board Mills Limited | Process Industries | 37.00 | 37.80 | 36.00 | 36.59 | -1.00% | AI Prediction |
| CFL | Crescent Fibres Limited | Process Industries | 60.04 | 60.04 | 56.50 | 54.58 | 0.00% | AI Prediction |
| CHAS | Chashma Sugar Mills Limited | Process Industries | 62.20 | 63.05 | 62.20 | 62.50 | -2.33% | AI Prediction |
| CHBL | Chenab Limited | Process Industries | 11.78 | 11.78 | 11.40 | 11.57 | -1.11% | AI Prediction |
| CHCC | Cherat Cement Co. Ltd. | Non-Energy Minerals | 328.90 | 333.01 | 326.01 | 327.91 | -0.77% | AI Prediction |
| CJPL | Crescent Jute Products Ltd. | Process Industries | 17.50 | 17.50 | 16.30 | 16.58 | -3.15% | AI Prediction |
| CLOV | Clover Pakistan Limited | Consumer Non-Durables | 40.16 | 40.50 | 39.25 | 39.52 | -1.59% | AI Prediction |
| CLVL | Cordoba Logistics & Ventures Limited | Process Industries | 15.51 | 15.89 | 15.41 | 15.41 | -3.63% | AI Prediction |
| CNERGY | Cnergyico Pk Limited | Distribution Services | 7.69 | 7.69 | 7.43 | 7.44 | -1.59% | AI Prediction |
| COLG | Colgate-Palmolive (Pakistan) Limited | Consumer Non-Durables | 1271.04 | 1274.00 | 1263.00 | 1268.47 | -0.26% | AI Prediction |
| CPHL | Citi Pharma Ltd. | Health Technology | 86.29 | 86.34 | 84.69 | 84.82 | -1.42% | AI Prediction |
| CPPL | Cherat Packaging Limited | Process Industries | 100.14 | 101.00 | 99.00 | 99.28 | -0.83% | AI Prediction |
| CRTM | Crescent Textile Mills Ltd. | Process Industries | 27.00 | 27.88 | 26.20 | 26.95 | 0.60% | AI Prediction |
| CSAP | Crescent Steel & Allied Products Ltd | Non-Energy Minerals | 119.11 | 120.00 | 116.00 | 116.23 | -2.04% | AI Prediction |
| CSIL | Crescent Star Insurance Co. Ltd. | Finance | 11.81 | 12.43 | 10.69 | 10.69 | -10.02% | AI Prediction |
| CTM | Colony Textile Mills Ltd. | Process Industries | 8.83 | 9.17 | 8.09 | 8.12 | -10.67% | AI Prediction |
| CYAN | CYAN Ltd | Finance | 49.00 | 49.00 | 48.00 | 48.13 | -1.78% | AI Prediction |
| DAAG | Data Agro Ltd. | Process Industries | 88.10 | 90.98 | 88.10 | 89.06 | -1.61% | AI Prediction |
| DADX | Dadex Eternit Limited | Non-Energy Minerals | 60.10 | 61.00 | 60.10 | 61.85 | 0.00% | AI Prediction |
| DBCI | Dadabhoy Cement Industries Limited | Non-Energy Minerals | 8.15 | 8.15 | 7.70 | 7.71 | -3.99% | AI Prediction |
| DCL | Dewan Cement Ltd. | Non-Energy Minerals | 13.15 | 13.20 | 12.55 | 12.89 | -1.90% | AI Prediction |
| DEL | Dawood Equities Limited | Finance | 27.24 | 27.24 | 24.75 | 25.05 | -8.24% | AI Prediction |
| DFML | Dewan Farooque Motors Limited | Consumer Durables | 25.61 | 25.98 | 24.66 | 24.80 | -3.35% | AI Prediction |
| DFSM | Dewan Farooque Spinning Mills Limited | Process Industries | 5.89 | 5.89 | 5.50 | 5.54 | -1.42% | AI Prediction |
| DGKC | D.G. Khan Cement Co. Ltd. | Non-Energy Minerals | 232.25 | 234.89 | 227.30 | 228.17 | -1.38% | AI Prediction |
| DHPL | DH Partners Limited | Finance | 34.00 | 34.00 | 33.10 | 33.41 | -0.86% | AI Prediction |
| DIIL | Diamond Industries Limited | Consumer Non-Durables | 90.00 | 90.00 | 80.63 | 80.64 | -9.99% | AI Prediction |
| DINT | Din Textile Mills Limited | Process Industries | 63.00 | 63.00 | 62.50 | 63.00 | 0.00% | AI Prediction |
| DLL | Dawood Lawrencepur Limited | Process Industries | 675.02 | 688.00 | 670.10 | 672.73 | -0.75% | AI Prediction |
| DMC | D.M. Corporation Limited | Process Industries | 266.00 | 288.98 | 256.52 | 284.70 | 0.24% | AI Prediction |
| DNCC | Dandot Cement Co. Ltd. | Non-Energy Minerals | 22.47 | 23.00 | 21.82 | 22.15 | -1.42% | AI Prediction |
| DOL | Descon Oxychem Limited | Process Industries | 32.44 | 33.10 | 32.30 | 32.64 | 0.62% | AI Prediction |
| DSIL | D.S. Industries Ltd. | Process Industries | 11.15 | 11.30 | 10.53 | 10.65 | -4.05% | AI Prediction |
| DSL | Dost Steel Ltd. | Non-Energy Minerals | 7.70 | 8.63 | 7.61 | 7.95 | 4.19% | AI Prediction |
| DWAE | Dewan Automotive Engineering Ltd. | Producer Manufacturing | 42.07 | 42.10 | 37.84 | 37.84 | -9.99% | AI Prediction |
| DWSM | Dewan Sugar Mills Limited | Process Industries | 7.05 | 7.29 | 6.90 | 7.01 | -2.09% | AI Prediction |
| DWTM | Dewan Textile Mills Limited | Process Industries | 7.37 | 7.99 | 6.21 | 7.02 | -2.50% | AI Prediction |
| DYNO | Dynea Pakistan Limited | Process Industries | 293.00 | 294.69 | 288.05 | 289.93 | -1.23% | AI Prediction |
| ECOP | Ecopack Limited | Process Industries | 63.10 | 64.00 | 60.80 | 61.10 | -4.13% | AI Prediction |
| EFERT | Engro Fertilizers Ltd. | Process Industries | 243.06 | 244.25 | 239.50 | 242.51 | -0.23% | AI Prediction |
| EFUG | EFU General Insurance Ltd. | Finance | 123.01 | 125.00 | 116.02 | 123.00 | -0.65% | AI Prediction |
| EFUL | EFU Life Assurance Limited | Finance | 165.00 | 169.00 | 160.11 | 165.00 | -0.69% | AI Prediction |
| ELCM | Elahi Cotton Mills Limited | Process Industries | 200.00 | 200.00 | 200.00 | 201.26 | 0.00% | AI Prediction |
| ELSM | Ellcot Spinning Mills Limited | Process Industries | 112.00 | 118.00 | 109.48 | 109.86 | -9.68% | AI Prediction |
| EMCO | Emco Industries Limited | Producer Manufacturing | 62.10 | 62.10 | 56.25 | 58.20 | -5.96% | AI Prediction |
| ENGROH | Engro Holdings Limited | Process Industries | 251.30 | 252.00 | 247.50 | 249.81 | -0.26% | AI Prediction |
| EPCL | Engro Polymer & Chemicals Limited | Process Industries | 31.84 | 32.10 | 31.01 | 31.09 | -1.65% | AI Prediction |
| EPQL | Engro Powergen Qadirpur Ltd | Utilities | 32.95 | 32.95 | 30.25 | 31.66 | -2.61% | AI Prediction |
| ESBL | Escorts Investment Bank Limited | Finance | 21.15 | 22.90 | 19.32 | 21.02 | 0.05% | AI Prediction |
| EWIC | East West Insurance Co. Ltd. | Finance | 46.50 | 46.50 | 44.00 | 42.27 | 0.00% | AI Prediction |
| EXIDE | Exide Pakistan Ltd. | Producer Manufacturing | 626.00 | 626.00 | 618.00 | 620.37 | -0.24% | AI Prediction |
| FABL | Faysal Bank Limited | Finance | 100.98 | 102.00 | 100.05 | 100.35 | 0.01% | AI Prediction |
| FANM | First Al-Noor Modaraba | Finance | 8.73 | 8.73 | 8.30 | 8.30 | -2.24% | AI Prediction |
| FASM | Faisal Spinning Mills Limited | Process Industries | 290.00 | 302.00 | 282.01 | 301.80 | 0.69% | AI Prediction |
| FATIMA | Fatima Fertilizer Co. Ltd. | Process Industries | 157.91 | 157.91 | 154.46 | 154.84 | -1.31% | AI Prediction |
| FCCL | Fauji Cement Co. Ltd. | Non-Energy Minerals | 57.80 | 57.87 | 56.40 | 56.56 | -1.43% | AI Prediction |
| FCEL | First Capital Equities Ltd. | Finance | 7.70 | 8.49 | 7.53 | 7.70 | -4.70% | AI Prediction |
| FCEPL | Frieslandcampina Engro Pakistan Limited | Consumer Non-Durables | 94.50 | 95.00 | 89.31 | 89.77 | -4.54% | AI Prediction |
| FCIBL | First Credit & Investment Bank Limited | Finance | 31.70 | 31.70 | 29.65 | 30.93 | -2.43% | AI Prediction |
| FCL | Fast Cables Ltd. | Producer Manufacturing | 25.55 | 25.80 | 24.99 | 25.05 | -2.07% | AI Prediction |
| FCSC | First Capital Securities Corporation Limited | Finance | 7.75 | 7.99 | 6.79 | 6.79 | -12.84% | AI Prediction |
| FDPL | First Dawood Properties Limited | Finance | 6.35 | 6.39 | 6.11 | 6.18 | -2.68% | AI Prediction |
| FECM | First Elite Capital Modaraba | Finance | 23.75 | 23.80 | 21.53 | 22.69 | -5.10% | AI Prediction |
| FECTC | Fecto Cement Limited | Non-Energy Minerals | 148.77 | 148.77 | 145.70 | 146.13 | -0.73% | AI Prediction |
| FEM | First Equity Modaraba | Finance | 11.60 | 11.60 | 10.93 | 11.06 | -3.83% | AI Prediction |
| FEROZ | Ferozsons Laboratories Limited | Health Technology | 410.53 | 416.00 | 405.05 | 414.99 | 1.11% | AI Prediction |
| FFC | Fauji Fertilizer Co. Ltd. | Process Industries | 591.00 | 594.00 | 583.95 | 586.00 | -0.95% | AI Prediction |
| FFL | Fauji Foods Limited | Consumer Non-Durables | 22.10 | 22.23 | 21.25 | 21.52 | -2.05% | AI Prediction |
| FFLM | First Fidelity Leasing Modaraba | Finance | 9.50 | 10.45 | 9.32 | 9.73 | 0.83% | AI Prediction |
| FHAM | First Habib Modaraba | Finance | 34.05 | 34.44 | 33.90 | 33.90 | -0.44% | AI Prediction |
| FIBLM | First IBL Modaraba | Finance | 10.03 | 10.42 | 10.00 | 10.05 | 0.10% | AI Prediction |
| FIL | Fateh Industries Ltd | Process Industries | 171.00 | 171.00 | 167.20 | 182.18 | 0.00% | AI Prediction |
| FIMM | First Imrooz Modaraba | Distribution Services | 251.02 | 261.99 | 242.01 | 243.30 | -4.58% | AI Prediction |
| FLYNG | Flying Cement Co. Ltd. | Non-Energy Minerals | 54.00 | 56.00 | 52.30 | 55.35 | 4.20% | AI Prediction |
| FML | Feroze1888 Mills Limited | Process Industries | 64.00 | 64.00 | 60.00 | 61.06 | -3.08% | AI Prediction |
| FNEL | First National Equities Limited | Finance | 18.35 | 18.45 | 16.75 | 17.02 | -7.30% | AI Prediction |
| FPJM | First Punjab Modaraba Services Pvt Ltd. | Finance | 9.34 | 9.34 | 8.90 | 8.97 | -2.29% | AI Prediction |
| FPRM | First Paramount Modaraba | Finance | 12.11 | 12.95 | 12.11 | 12.50 | -3.77% | AI Prediction |
| FRCL | Frontier Ceramics Limited | Consumer Durables | 77.00 | 77.00 | 76.31 | 78.17 | 0.00% | AI Prediction |
| FRSM | Faran Sugar Mills Ltd | Process Industries | 54.52 | 54.99 | 54.10 | 54.18 | -0.99% | AI Prediction |
| FSWL | Fateh Sports Wear Ltd. | Consumer Non-Durables | 107.84 | 107.84 | 107.84 | 101.20 | 0.00% | AI Prediction |
| FTMM | First Treet Manufacturing Modaraba | Producer Manufacturing | 18.99 | 18.99 | 18.04 | 18.98 | 1.33% | AI Prediction |
| FTSM | First Tri-Star Modaraba | Finance | 18.06 | 21.14 | 18.06 | 21.14 | 9.99% | AI Prediction |
| FZCM | Fazal Cloth Mills Limited | Process Industries | 226.26 | 231.00 | 224.00 | 226.50 | 0.23% | AI Prediction |
| GADT | Gadoon Textile Mills Limited | Process Industries | 352.00 | 353.99 | 348.00 | 348.97 | -1.07% | AI Prediction |
| GAL | Ghandhara Automobiles Limited | Producer Manufacturing | 548.35 | 554.00 | 539.00 | 539.99 | -1.24% | AI Prediction |
| GAMON | Gammon Pakistan Limited | Industrial Services | 21.93 | 22.10 | 21.50 | 21.75 | -0.96% | AI Prediction |
| GATI | Gatron Industries Ltd. | Process Industries | 117.00 | 118.49 | 115.00 | 115.22 | -1.57% | AI Prediction |
| GATM | Gul Ahmed Textile Mills Limited | Process Industries | 29.70 | 29.98 | 29.05 | 29.35 | -1.05% | AI Prediction |
| GCIL | Ghani Chemical Industries Limited | Process Industries | 34.90 | 35.35 | 34.63 | 34.77 | -0.77% | AI Prediction |
| GCWL | Ghani ChemWorld Limited Registered Shs | Process Industries | 20.22 | 20.38 | 19.90 | 19.92 | -1.48% | AI Prediction |
| GEMBCEM | Burj Clean Energy Modaraba | Utilities | 10.71 | 10.71 | 10.70 | 10.70 | 0.00% | AI Prediction |
| GEMMEL | Mughal Energy Ltd. | Utilities | 30.68 | 30.68 | 30.68 | 30.67 | 0.00% | AI Prediction |
| GEMNETS | Nets International Communication Limited | Technology Services | 38.00 | 38.00 | 38.00 | 37.54 | 0.00% | AI Prediction |
| GEMPAPL | Pak Agro Packaging Limited | Commercial Services | 11.25 | 12.00 | 10.80 | 12.00 | 0.00% | AI Prediction |
| GEMSPNL | Supernet Limited | Technology Services | 59.02 | 59.02 | 58.00 | 58.00 | -3.33% | AI Prediction |
| GFIL | Ghazi Fabrics International Limited | Process Industries | 21.41 | 23.90 | 20.70 | 20.70 | -10.00% | AI Prediction |
| GGGL | Ghani Global Glass Ltd | Consumer Durables | 11.01 | 11.15 | 10.88 | 10.92 | -2.15% | AI Prediction |
| GGL | Ghani Global Holdings Limited | Process Industries | 25.26 | 25.26 | 24.50 | 24.58 | -1.36% | AI Prediction |
| GHGL | Ghani Glass Limited | Consumer Durables | 36.07 | 36.56 | 35.60 | 36.35 | -0.19% | AI Prediction |
| GHNI | Ghandhara Industries Limited | Consumer Durables | 877.70 | 881.00 | 865.00 | 867.37 | -1.18% | AI Prediction |
| GLAXO | GlaxoSmithKline Pakistan Limited | Health Technology | 427.00 | 430.00 | 416.02 | 419.21 | -1.76% | AI Prediction |
| GLPL | Gillette Pakistan Limited | Consumer Non-Durables | 438.17 | 459.79 | 415.00 | 432.72 | -1.24% | AI Prediction |
| GOC | GOC (Pak) Ltd. | Consumer Durables | 111.11 | 111.63 | 108.20 | 108.23 | 0.10% | AI Prediction |
| GRR | Globe Residency REIT | Finance | 20.30 | 20.30 | 20.16 | 20.21 | -0.35% | AI Prediction |
| GRYL | Grays Leasing Limited | Finance | 24.49 | 24.49 | 23.03 | 23.06 | -2.86% | AI Prediction |
| GSPM | Gulshan Spinning Mills Ltd | Process Industries | 5.10 | 5.45 | 4.61 | 5.01 | -4.57% | AI Prediction |
| GTYR | Ghandhara Tyre and Rubber Co Limited | Consumer Durables | 38.99 | 38.99 | 38.00 | 38.08 | -2.16% | AI Prediction |
| GUSM | Gulistan Spinning Mills Limited | Process Industries | 8.37 | 8.50 | 8.36 | 8.36 | -1.07% | AI Prediction |
| GVGL | Ghani Value Glass Limited | Process Industries | 64.40 | 64.40 | 61.50 | 61.55 | -1.08% | AI Prediction |
| GWLC | Gharibwal Cement Limited | Non-Energy Minerals | 64.48 | 64.48 | 63.12 | 63.19 | -1.02% | AI Prediction |
| HABSM | Habib Sugar Mills Limited | Process Industries | 80.00 | 84.20 | 75.56 | 75.64 | -15.92% | AI Prediction |
| HAEL | Hala Enterprises Ltd. | Consumer Non-Durables | 21.50 | 22.48 | 21.03 | 21.18 | -1.81% | AI Prediction |
| HAFL | Hafiz Limited | Finance | 500.02 | 510.00 | 483.36 | 537.07 | 0.00% | AI Prediction |
| HALEON | Haleon Pakistan Limited | Health Technology | 935.00 | 944.00 | 923.20 | 932.82 | 0.06% | AI Prediction |
| HASCOL | Hascol Petroleum Ltd. | Retail Trade | 20.82 | 21.19 | 19.10 | 19.55 | -5.42% | AI Prediction |
| HBL | Habib Bank Limited | Finance | 362.00 | 365.00 | 355.48 | 355.93 | -1.24% | AI Prediction |
| HCAR | Honda Atlas Cars (Pakistan) Ltd. | Consumer Durables | 272.00 | 272.00 | 267.55 | 268.09 | -1.51% | AI Prediction |
| HICL | Habib Insurance Co. Ltd. | Finance | 12.50 | 12.94 | 12.25 | 12.50 | -0.87% | AI Prediction |
| HINO | Hinopak Motors Limited. | Producer Manufacturing | 478.51 | 478.99 | 471.39 | 474.83 | -0.70% | AI Prediction |
| HINOON | Highnoon Laboratories Limited | Health Technology | 1051.11 | 1052.45 | 1021.00 | 1029.00 | -1.10% | AI Prediction |
| HIRAT | Hira Textile Mills Limited | Process Industries | 4.71 | 4.90 | 4.63 | 4.69 | -4.29% | AI Prediction |
| HMB | Habib Metropolitan Bank Limited | Finance | 117.00 | 119.00 | 116.01 | 117.13 | 0.57% | AI Prediction |
| HPL | Hoechst Pakistan Limited | Health Technology | 4239.99 | 4239.99 | 4100.00 | 4177.78 | -0.53% | AI Prediction |
| HRPL | Habib Rice Products Ltd. | Process Industries | 25.06 | 25.50 | 23.40 | 23.48 | -9.69% | AI Prediction |
| HTL | Hi-Tech Lubricants Ltd. | Process Industries | 61.50 | 65.00 | 61.25 | 62.36 | 1.90% | AI Prediction |
| HUBC | Hub Power Co. Ltd. | Utilities | 232.00 | 232.00 | 225.11 | 225.97 | -1.58% | AI Prediction |
| HUMNL | Hum Network Limited | Consumer Services | 13.60 | 13.71 | 13.21 | 13.24 | -2.22% | AI Prediction |
| HUSI | Husein Industries Ltd | Process Industries | 29.99 | 30.25 | 29.99 | 30.08 | 0.00% | AI Prediction |
| HWQS | Haseeb Waqas Sugar Mills Ltd. | Process Industries | 20.79 | 22.75 | 19.02 | 22.03 | 5.96% | AI Prediction |
| IBFL | Ibrahim Fibres Limited | Process Industries | 286.00 | 291.99 | 265.00 | 267.59 | -4.81% | AI Prediction |
| IBLHL | IBL Healthcare Limited | Distribution Services | 64.00 | 64.00 | 61.80 | 61.90 | -2.49% | AI Prediction |
| ICCI | ICC Industries Limited | Process Industries | 13.02 | 13.45 | 12.00 | 12.42 | -6.33% | AI Prediction |
| ICIBL | Invest Capital Investment Bank Limited | Finance | 5.56 | 5.60 | 5.32 | 5.37 | -2.89% | AI Prediction |
| ICL | Ittehad Chemicals Limited | Process Industries | 160.87 | 165.00 | 159.00 | 163.01 | 1.33% | AI Prediction |
| IDRT | Idrees Textile Mills Ltd. | Process Industries | 30.12 | 30.85 | 29.14 | 30.52 | 0.73% | AI Prediction |
| IDSM | Ideal Spinning Mills Limited | Process Industries | 23.01 | 24.49 | 23.01 | 23.31 | -6.76% | AI Prediction |
| IDYM | Indus Dyeing & Manufacturing Co. Ltd. | Process Industries | 166.52 | 170.80 | 166.26 | 166.30 | -0.95% | AI Prediction |
| IGIHL | IGI Holdings Limited | Finance | 249.89 | 249.89 | 246.00 | 246.88 | -0.43% | AI Prediction |
| IGIL | IGI Life Insurance Limited | Finance | 24.50 | 27.50 | 24.50 | 25.28 | -4.17% | AI Prediction |
| ILP | Interloop Ltd. | Consumer Non-Durables | 82.95 | 83.59 | 82.00 | 83.03 | 0.10% | AI Prediction |
| IMAGE | Image Pakistan Limited | Process Industries | 25.45 | 25.75 | 25.20 | 25.56 | 0.20% | AI Prediction |
| IML | Imperial Limited | Process Industries | 26.39 | 26.77 | 25.10 | 25.21 | -3.34% | AI Prediction |
| IMS | Intermarket Securities Ltd | Finance | 21.77 | 22.25 | 21.50 | 21.70 | -1.41% | AI Prediction |
| INDU | Indus Motor Co. Ltd. | Consumer Durables | 2141.40 | 2158.95 | 2090.00 | 2109.02 | -1.51% | AI Prediction |
| INIL | International Industries Limited | Non-Energy Minerals | 195.00 | 195.00 | 188.00 | 188.72 | -2.47% | AI Prediction |
| INKL | International Knitwear Limited | Consumer Non-Durables | 100.00 | 104.92 | 97.50 | 100.01 | 0.00% | AI Prediction |
| IPAK | International Packaging Films Ltd. | Process Industries | 27.95 | 29.97 | 27.50 | 28.89 | 3.36% | AI Prediction |
| ISIL | Ismail Industries Limited | Consumer Non-Durables | 1905.04 | 1997.90 | 1905.01 | 1981.60 | -1.14% | AI Prediction |
| ISL | International Steels limited | Process Industries | 110.98 | 110.98 | 105.50 | 106.94 | -2.13% | AI Prediction |
| ITTEFAQ | Ittefaq Iron Industries Limited | Non-Energy Minerals | 10.53 | 10.72 | 10.20 | 10.26 | -3.02% | AI Prediction |
| JATM | J.A. Textile Mills Ltd. | Process Industries | 21.98 | 22.29 | 20.04 | 21.11 | -5.21% | AI Prediction |
| JDMT | Janana De Malucho Textile Mills Limited | Process Industries | 172.90 | 172.90 | 172.90 | 173.64 | 0.00% | AI Prediction |
| JDWS | JDW Sugar Mills Limited | Consumer Non-Durables | 890.01 | 896.00 | 881.00 | 890.24 | -1.79% | AI Prediction |
| JGICL | Jubilee General Insurance Co. Ltd. | Finance | 81.50 | 83.00 | 81.50 | 82.00 | 0.00% | AI Prediction |
| JKSM | JK Spinning Mills Ltd. | Process Industries | 169.01 | 173.00 | 166.00 | 166.20 | -2.41% | AI Prediction |
| JLICL | Jubilee Life Insurance Co. Ltd. | Finance | 170.12 | 178.00 | 170.00 | 174.79 | -0.68% | AI Prediction |
| JSBL | JS Bank Limited | Finance | 17.85 | 17.85 | 17.52 | 17.75 | -0.39% | AI Prediction |
| JSCL | Jahangir Siddiqui & Co. Ltd | Finance | 26.00 | 26.28 | 25.50 | 25.78 | -0.88% | AI Prediction |
| JSGCL | JS Global Capital Limited | Finance | 172.99 | 179.00 | 172.99 | 170.03 | 0.00% | AI Prediction |
| JSIL | JS Investments Limited | Finance | 45.50 | 46.00 | 43.70 | 44.00 | -4.76% | AI Prediction |
| JSML | Jauharabad Sugar Mills Ltd. | Process Industries | 72.00 | 79.45 | 70.00 | 74.12 | 2.62% | AI Prediction |
| JUBS | Jubilee Spinning & Weaving Mills Limited | Process Industries | 23.69 | 25.26 | 23.00 | 24.22 | 5.49% | AI Prediction |
| JVDC | Javedan Corporation Limited | Non-Energy Minerals | 119.40 | 119.40 | 114.10 | 115.52 | -2.22% | AI Prediction |
| KAPCO | Kot Addu Power Co. Ltd. | Utilities | 36.12 | 36.16 | 35.50 | 35.53 | -1.63% | AI Prediction |
| KCL | Karam Ceramics Limited | Producer Manufacturing | 163.00 | 163.00 | 160.00 | 171.86 | 0.00% | AI Prediction |
| KEL | K-Electric Ltd. | Utilities | 6.40 | 6.55 | 6.29 | 6.33 | -0.31% | AI Prediction |
| KHTC | Khyber Tobacco Co. Ltd. | Consumer Non-Durables | 373.00 | 375.26 | 365.00 | 370.52 | -1.63% | AI Prediction |
| KHYT | Khyber Textile Mills Limited | Process Industries | 1785.00 | 1785.00 | 1780.00 | 1692.77 | 0.00% | AI Prediction |
| KML | Kohinoor Mills Limited | Process Industries | 14.40 | 14.41 | 14.00 | 14.08 | -2.09% | AI Prediction |
| KOHC | Kohat Cement Co Ltd | Non-Energy Minerals | 108.50 | 108.50 | 104.76 | 105.02 | -3.28% | AI Prediction |
| KOHE | Kohinoor Energy Limited | Utilities | 17.79 | 17.79 | 17.10 | 17.22 | -1.26% | AI Prediction |
| KOHP | Kohinoor Power Co. Ltd. | Utilities | 55.00 | 56.90 | 54.00 | 56.90 | 9.99% | AI Prediction |
| KOHTM | Kohat Textile Mills Limited | Process Industries | 58.55 | 58.55 | 57.51 | 57.97 | -0.99% | AI Prediction |
| KOIL | Kohinoor Industries Ltd. | Process Industries | 53.00 | 56.21 | 51.50 | 56.21 | 10.00% | AI Prediction |
| KOSM | Kohinoor Spinning Mills Limited | Process Industries | 6.85 | 6.85 | 6.53 | 6.55 | -2.24% | AI Prediction |
| KPUS | Khairpur Sugar Mills Ltd. | Process Industries | 198.91 | 204.00 | 179.02 | 179.56 | -9.73% | AI Prediction |
| KSBP | KSB Pumps Company Limited | Producer Manufacturing | 197.62 | 199.95 | 194.50 | 195.31 | -1.17% | AI Prediction |
| KSTM | Khalid Siraj Textile Mills Limited | Process Industries | 12.13 | 12.85 | 11.60 | 12.14 | -0.57% | AI Prediction |
| KTML | Kohinoor Textiles Mills Ltd | Non-Energy Minerals | 69.00 | 69.00 | 66.02 | 67.21 | -2.38% | AI Prediction |
| LCI | Lucky Core Industries Limited | Process Industries | 297.99 | 298.99 | 294.00 | 296.44 | -0.63% | AI Prediction |
| LEUL | Leather Up Limited | Consumer Non-Durables | 47.80 | 47.80 | 45.52 | 47.00 | 0.00% | AI Prediction |
| LIVEN | Liven Pharma Ltd | Health Technology | 51.70 | 51.70 | 50.15 | 50.29 | -2.10% | AI Prediction |
| LOADS | Loads Ltd. | Producer Manufacturing | 19.55 | 19.69 | 18.70 | 18.83 | -3.68% | AI Prediction |
| LOTCHEM | Lotte Chemical Pakistan Ltd. | Process Industries | 30.15 | 32.61 | 30.15 | 31.57 | 5.16% | AI Prediction |
| LPGL | Leiner Pak Gelatine Limited | Consumer Non-Durables | 96.96 | 99.70 | 96.96 | 98.00 | -1.01% | AI Prediction |
| LPL | Lalpir Power Ltd. | Utilities | 24.87 | 24.87 | 23.87 | 24.07 | -3.22% | AI Prediction |
| LSECL | Lse Capital limited | Commercial Services | 5.74 | 5.90 | 5.15 | 5.25 | -7.08% | AI Prediction |
| LSEFSL | LSE Financial Services Limited | Finance | 26.99 | 26.99 | 23.40 | 24.06 | -3.37% | AI Prediction |
| LSEVL | LSE Ventures Limited | Finance | 7.23 | 7.50 | 6.90 | 7.02 | -3.57% | AI Prediction |
| LUCK | Lucky Cement Ltd. | Non-Energy Minerals | 500.26 | 502.00 | 487.11 | 490.00 | -2.02% | AI Prediction |
| MACFL | Macpac Films Limited | Process Industries | 27.00 | 27.32 | 26.51 | 26.94 | -1.39% | AI Prediction |
| MACTER | Macter International Ltd. | Health Technology | 344.00 | 344.00 | 335.05 | 335.89 | -1.46% | AI Prediction |
| MARI | Mari Energies Limited | Energy Minerals | 739.88 | 743.00 | 729.00 | 733.59 | 0.05% | AI Prediction |
| MCB | MCB Bank Limited | Finance | 449.45 | 451.77 | 434.00 | 435.08 | -2.68% | AI Prediction |
| MCBIM | MCB Investment Management Limited | Finance | 226.02 | 230.00 | 226.02 | 229.60 | 1.10% | AI Prediction |
| MDTL | Media Times Limited | Consumer Services | 8.35 | 8.53 | 7.32 | 7.37 | -11.42% | AI Prediction |
| MEBL | Meezan Bank Limited. | Finance | 480.50 | 484.00 | 476.10 | 482.38 | 0.53% | AI Prediction |
| MEHT | Mahmood Textile Mills Limited | Process Industries | 318.00 | 320.00 | 310.00 | 310.00 | -1.24% | AI Prediction |
| MERIT | Merit Packaging Limited | Commercial Services | 13.02 | 13.08 | 12.80 | 12.87 | -1.76% | AI Prediction |
| MFFL | Mitchell'S Fruit Farms Limited | Consumer Non-Durables | 191.22 | 195.00 | 191.22 | 191.69 | -0.18% | AI Prediction |
| MFL | Matco Foods Ltd | Process Industries | 68.99 | 68.99 | 66.01 | 66.58 | -2.06% | AI Prediction |
| MIRKS | Mirpurkhas Sugar Mills Limited | Process Industries | 39.00 | 39.00 | 38.00 | 38.23 | -1.42% | AI Prediction |
| MLCF | Maple Leaf Cement Factory Ltd | Non-Energy Minerals | 118.10 | 119.73 | 116.66 | 116.94 | -0.72% | AI Prediction |
| MQTM | Maqbool Textile Mills Limited | Process Industries | 29.90 | 29.94 | 29.04 | 29.39 | -0.84% | AI Prediction |
| MRNS | Mehran Sugar Mills Limited | Process Industries | 81.12 | 82.48 | 80.00 | 81.66 | -0.07% | AI Prediction |
| MSCL | Metropolitan Steel Corporation Limited | Non-Energy Minerals | 14.99 | 14.99 | 14.13 | 14.41 | -2.11% | AI Prediction |
| MSOT | Masood Textile Mills Limited | Consumer Non-Durables | 71.80 | 73.50 | 66.25 | 69.16 | -0.82% | AI Prediction |
| MTL | Millat Tractors Limited | Producer Manufacturing | 535.35 | 537.80 | 529.95 | 530.63 | -0.69% | AI Prediction |
| MUGHAL | Mughal Iron & Steel Industries Ltd | Non-Energy Minerals | 99.99 | 100.50 | 95.99 | 97.16 | -1.55% | AI Prediction |
| MUGHALC | Mughal Iron & Steel Industries Ltd. Class C | Non-Energy Minerals | 65.40 | 66.00 | 61.03 | 62.85 | -7.16% | AI Prediction |
| MUREB | Murree Brewery Co., Ltd. | Consumer Non-Durables | 1069.00 | 1069.00 | 1045.00 | 1053.03 | 0.34% | AI Prediction |
| MWMP | Mandviwala Mauser Plastic Industries Ltd. | Producer Manufacturing | 69.10 | 70.00 | 67.01 | 69.21 | -0.83% | AI Prediction |
| NAGC | Nagina Cotton Mills Limited | Process Industries | 66.02 | 72.99 | 66.02 | 70.01 | -4.03% | AI Prediction |
| NATF | National Foods Ltd. (Pakistan) | Consumer Non-Durables | 419.50 | 421.00 | 412.50 | 414.12 | -0.56% | AI Prediction |
| NBP | National Bank of Pakistan | Finance | 276.00 | 281.00 | 268.00 | 269.70 | -1.48% | AI Prediction |
| NCL | Nishat Chunian Ltd. | Process Industries | 49.95 | 50.90 | 48.02 | 48.41 | -1.26% | AI Prediction |
| NCML | Nazir Cotton Mills Ltd | Process Industries | 14.60 | 15.75 | 14.60 | 15.75 | 0.96% | AI Prediction |
| NCPL | Nishat Chunian Power Limited | Utilities | 67.98 | 70.22 | 66.35 | 70.22 | 9.99% | AI Prediction |
| NESTLE | Nestle Pakistan Ltd. | Consumer Non-Durables | 7906.00 | 8000.00 | 7906.00 | 7950.00 | -0.50% | AI Prediction |
| NETSOL | Netsol Technologies Limited | Technology Services | 134.90 | 134.90 | 132.00 | 133.17 | 0.29% | AI Prediction |
| NEXT | Next Capital Limited | Finance | 14.00 | 14.00 | 13.03 | 13.22 | -5.57% | AI Prediction |
| NICL | Nimir Industrial Chemicals Ltd. | Process Industries | 226.00 | 230.00 | 226.00 | 229.32 | -0.46% | AI Prediction |
| NML | Nishat Mills Limited | Process Industries | 205.00 | 207.00 | 200.50 | 202.76 | -0.96% | AI Prediction |
| NONS | Noon Sugar Mills Limited | Process Industries | 114.00 | 114.04 | 107.01 | 112.49 | -1.22% | AI Prediction |
| NPL | Nishat Power Limited | Utilities | 90.00 | 98.20 | 90.00 | 96.50 | 7.92% | AI Prediction |
| NRL | National Refinery Limited | Energy Minerals | 434.01 | 439.00 | 428.12 | 430.63 | -0.65% | AI Prediction |
| NRSL | Nimir Resins Ltd. | Process Industries | 32.96 | 32.96 | 31.90 | 32.13 | -2.55% | AI Prediction |
| NSRM | National Silk & Rayon Mills Ltd. | Process Industries | 155.00 | 155.00 | 141.52 | 156.00 | 0.00% | AI Prediction |
| OBOY | Oilboy Energy Limited | Industrial Services | 13.30 | 14.40 | 13.05 | 13.57 | 3.27% | AI Prediction |
| OCTOPUS | Octopus Digital Ltd. | Technology Services | 42.90 | 43.15 | 42.51 | 42.60 | -0.79% | AI Prediction |
| OGDC | Oil & Gas Development Co. Ltd. | Energy Minerals | 294.58 | 304.80 | 294.58 | 303.25 | 2.94% | AI Prediction |
| OLPL | OLP Financial Services Pakistan Limited | Finance | 47.12 | 48.10 | 47.11 | 48.00 | 0.00% | AI Prediction |
| OLPM | OLP Modaraba | Finance | 22.25 | 22.50 | 22.25 | 22.25 | -1.46% | AI Prediction |
| OML | Olympia Mills Limited | Process Industries | 35.21 | 35.21 | 32.55 | 33.81 | -3.40% | AI Prediction |
| ORM | Orient Rental Modaraba | Finance | 13.00 | 13.01 | 12.20 | 12.61 | -2.17% | AI Prediction |
| OTSU | Otsuka Pakistan Limited | Health Technology | 371.00 | 388.88 | 367.01 | 367.54 | -2.80% | AI Prediction |
| PABC | Pakistan Aluminium Beverage Cans Ltd. | Process Industries | 127.80 | 127.80 | 125.00 | 125.10 | -1.67% | AI Prediction |
| PACE | Pace Pakistan Ltd. | Finance | 18.08 | 18.30 | 16.43 | 16.44 | -9.97% | AI Prediction |
| PAEL | Pak Elektron Ltd. | Producer Manufacturing | 62.55 | 64.19 | 62.40 | 63.04 | 1.19% | AI Prediction |
| PAKD | Pak Datacom Limited | Communications | 162.40 | 162.40 | 158.23 | 160.06 | -1.46% | AI Prediction |
| PAKL | Pak Leather Crafts Limited | Consumer Non-Durables | 48.15 | 51.00 | 48.12 | 50.35 | -1.18% | AI Prediction |
| PAKOXY | Pakistan Oxygen Limited | Process Industries | 321.54 | 330.00 | 315.02 | 325.09 | 1.12% | AI Prediction |
| PAKRI | Pakistan Reinsurance Co. | Finance | 23.90 | 23.90 | 22.05 | 22.55 | -3.84% | AI Prediction |
| PAKT | Pakistan Tobacco Co. Ltd. | Consumer Non-Durables | 1634.55 | 1634.55 | 1599.00 | 1599.94 | -1.59% | AI Prediction |
| PASL | Pervez Ahmed Consultancy Services Limited | Commercial Services | 3.50 | 3.50 | 3.20 | 3.22 | -3.30% | AI Prediction |
| PASM | Paramount Spinning Mills Limited | Process Industries | 6.31 | 6.78 | 6.00 | 6.60 | 0.00% | AI Prediction |
| PCAL | Pakistan Cables Limited | Producer Manufacturing | 199.00 | 204.22 | 199.00 | 201.39 | 1.59% | AI Prediction |
| PECO | Pakistan Engineering Co. Ltd. | Producer Manufacturing | 527.04 | 551.17 | 527.00 | 551.17 | 0.00% | AI Prediction |
| PGLC | Pak-Gulf Leasing Co. Ltd. | Finance | 16.70 | 16.70 | 16.00 | 16.43 | 0.37% | AI Prediction |
| PIAHCLA | PIA Holding Company Limited Class A | Transportation | 31.14 | 31.14 | 29.28 | 29.39 | -4.89% | AI Prediction |
| PIAHCLB | PIA Holding Company Limited Class B | Transportation | 22039.00 | 22300.00 | 21120.00 | 21586.66 | -4.06% | AI Prediction |
| PIBTL | Pakistan International Bulk Terminal Ltd. | Transportation | 20.15 | 21.06 | 19.56 | 20.25 | 0.90% | AI Prediction |
| PICT | Pakistan International Container Terminal Limited | Transportation | 42.20 | 42.20 | 41.12 | 41.17 | -0.89% | AI Prediction |
| PIL | PICIC Insurance Limited | Finance | 5.81 | 5.93 | 5.70 | 5.71 | -2.23% | AI Prediction |
| PIM | Popular Islamic Modaraba | Finance | 20.61 | 21.49 | 20.61 | 21.10 | 0.00% | AI Prediction |
| PINL | Premier Insurance Co. of Pakistan Ltd. | Finance | 10.71 | 11.15 | 10.61 | 10.66 | -1.75% | AI Prediction |
| PIOC | Pioneer Cement Limited | Non-Energy Minerals | 405.00 | 405.25 | 400.51 | 402.00 | -0.03% | AI Prediction |
| PKGI | Pakistan General Insurance Co. Ltd. | Finance | 13.01 | 13.45 | 12.90 | 13.05 | 0.54% | AI Prediction |
| PKGP | Pakgen Power Limited | Utilities | 61.60 | 62.04 | 60.50 | 60.98 | -0.99% | AI Prediction |
| PKGS | Packages Limited | Process Industries | 772.10 | 777.99 | 770.00 | 775.05 | 0.22% | AI Prediction |
| PMRS | Premier Sugar Mills & Distillery Co. Ltd. | Process Industries | 315.00 | 325.99 | 302.10 | 327.15 | -1.61% | AI Prediction |
| PNSC | Pakistan National Shipping Corporation | Transportation | 660.00 | 670.00 | 632.00 | 664.40 | 1.08% | AI Prediction |
| POL | Pakistan Oilfields Limited | Energy Minerals | 639.00 | 643.00 | 632.21 | 634.94 | -0.67% | AI Prediction |
| POML | Punjab Oil Mills Limited | Process Industries | 183.12 | 183.12 | 172.60 | 179.66 | -0.23% | AI Prediction |
| POWER | Power Cement Ltd | Non-Energy Minerals | 17.50 | 17.65 | 17.33 | 17.48 | 0.52% | AI Prediction |
| PPL | Pakistan Petroleum Limited | Energy Minerals | 240.80 | 247.00 | 239.12 | 245.17 | 2.13% | AI Prediction |
| PPP | Pakistan Paper Products Limited | Consumer Services | 148.33 | 148.90 | 143.21 | 143.53 | -0.26% | AI Prediction |
| PPVC | Pakistan PVC Limited | Producer Manufacturing | 18.60 | 21.40 | 18.60 | 19.97 | 2.20% | AI Prediction |
| PREMA | At-Tahur Ltd. | Consumer Non-Durables | 40.50 | 40.59 | 38.80 | 39.00 | -3.20% | AI Prediction |
| PRET | Premium Textile Mills Ltd | Process Industries | 440.00 | 480.00 | 440.00 | 460.81 | -5.71% | AI Prediction |
| PRL | Pakistan Refinery Limited | Energy Minerals | 37.40 | 37.49 | 36.55 | 36.66 | -1.50% | AI Prediction |
| PRWM | Prosperity Weaving Mills Limited | Process Industries | 50.00 | 50.00 | 50.00 | 47.74 | 0.00% | AI Prediction |
| PSEL | Pakistan Services Limited | Consumer Services | 1060.01 | 1083.95 | 1027.53 | 1030.62 | -2.56% | AI Prediction |
| PSO | Pakistan State Oil Co. Ltd. Class I | Energy Minerals | 469.93 | 473.00 | 463.75 | 464.90 | -0.78% | AI Prediction |
| PSX | Pakistan Stock Exchange Ltd | Finance | 48.99 | 49.50 | 47.70 | 48.82 | -0.04% | AI Prediction |
| PSYL | Pakistan Synthetics Limited | Process Industries | 80.00 | 80.00 | 75.00 | 77.09 | -3.64% | AI Prediction |
| PTC | Pakistan Telecommunication Co. Ltd. Class A | Communications | 69.85 | 69.88 | 64.55 | 65.82 | -5.61% | AI Prediction |
| PTL | Panther Tyres Limited | Consumer Durables | 59.95 | 60.75 | 58.45 | 60.45 | 1.61% | AI Prediction |
| QTECH | Quantum Data Technologies Limited | Process Industries | 42.17 | 43.80 | 41.70 | 41.82 | -2.45% | AI Prediction |
| QUET | Quetta Textile Mills Limited | Process Industries | 17.77 | 17.77 | 16.32 | 17.13 | -0.41% | AI Prediction |
| QUICE | Quice Food Industries Limited | Consumer Non-Durables | 32.80 | 34.30 | 31.50 | 32.17 | -1.92% | AI Prediction |
| RCML | Reliance Cotton Spinning Mills Ltd | Process Industries | 510.00 | 515.14 | 501.12 | 504.98 | -0.05% | AI Prediction |
| REDCO | Redco Textiles Limited | Process Industries | 23.55 | 25.29 | 23.26 | 24.22 | 5.12% | AI Prediction |
| REWM | Reliance Weaving Mills Limited | Process Industries | 153.00 | 154.00 | 153.00 | 154.00 | 0.82% | AI Prediction |
| RICL | Reliance Insurance Co Ltd | Finance | 16.51 | 16.61 | 16.51 | 16.58 | -3.44% | AI Prediction |
| RMPL | Rafhan Maize Products Co. Ltd. | Consumer Non-Durables | 9997.99 | 9997.99 | 9510.00 | 9949.99 | -0.15% | AI Prediction |
| RPL | Roshan Packages Ltd | Commercial Services | 18.81 | 18.93 | 18.42 | 18.45 | -1.81% | AI Prediction |
| RUBY | Ruby Textile Mills Limited | Process Industries | 11.00 | 12.08 | 11.00 | 12.08 | 10.02% | AI Prediction |
| RUPL | Rupali Polyester Limited | Process Industries | 32.52 | 34.00 | 32.50 | 32.85 | -1.97% | AI Prediction |
| SAIF | Saif Textile Mills Limited | Process Industries | 44.00 | 48.40 | 44.00 | 47.54 | 7.39% | AI Prediction |
| SANSM | Sanghar Sugar Mills Limited | Process Industries | 73.00 | 76.99 | 72.40 | 76.91 | 5.75% | AI Prediction |
| SAPT | Sapphire Textile Mills Limited | Process Industries | 1355.00 | 1355.00 | 1344.01 | 1355.49 | 0.00% | AI Prediction |
| SARC | Sardar Chemical Industries Ltd. | Process Industries | 92.00 | 92.00 | 86.30 | 87.13 | -2.83% | AI Prediction |
| SASML | Sindh Abadgars Sugar Mills Limited | Process Industries | 212.26 | 219.89 | 208.00 | 208.36 | -2.75% | AI Prediction |
| SAZEW | Sazgar Engineering Works Limited | Consumer Durables | 1830.00 | 1835.00 | 1800.00 | 1803.73 | -1.05% | AI Prediction |
| SBL | Samba Bank Limited | Finance | 15.29 | 15.29 | 14.00 | 14.04 | -6.40% | AI Prediction |
| SCBPL | Standard Chartered Bank (Pakistan) Limited | Finance | 72.12 | 72.90 | 71.75 | 71.95 | -0.57% | AI Prediction |
| SCL | Shield Corporation Limited | Consumer Non-Durables | 555.00 | 559.98 | 505.16 | 549.25 | -1.28% | AI Prediction |
| SEARL | Searle Company Ltd | Health Technology | 131.79 | 132.50 | 126.35 | 127.57 | -2.61% | AI Prediction |
| SEL | Sitara Energy Limited. | Utilities | 33.26 | 34.79 | 33.00 | 33.16 | -2.64% | AI Prediction |
| SEPL | Security Papers Limited. | Process Industries | 163.80 | 179.33 | 163.27 | 179.33 | 10.00% | AI Prediction |
| SERT | Service Industries Textiles Ltd | Process Industries | 40.00 | 41.10 | 38.80 | 38.92 | -2.55% | AI Prediction |
| SFL | Sapphire Fibres Limited | Process Industries | 1170.00 | 1176.35 | 1160.00 | 1161.38 | 0.40% | AI Prediction |
| SGF | Service Global Footwear Limited | Consumer Non-Durables | 116.50 | 117.00 | 113.00 | 113.87 | -2.45% | AI Prediction |
| SGPL | S.G. Power Ltd. | Utilities | 28.99 | 29.00 | 25.68 | 25.93 | -9.11% | AI Prediction |
| SHCM | Shadman Cotton Mills Limited | Process Industries | 53.31 | 56.90 | 53.11 | 55.39 | 0.00% | AI Prediction |
| SHDT | Shadab Textile Mills Limited | Process Industries | 53.87 | 53.87 | 52.00 | 52.50 | -1.33% | AI Prediction |
| SHEZ | Shezan International Limited | Consumer Non-Durables | 255.31 | 255.31 | 250.00 | 250.09 | -1.36% | AI Prediction |
| SHFA | Shifa International Hospitals Limited | Health Services | 563.03 | 580.00 | 542.00 | 548.47 | -2.89% | AI Prediction |
| SHJS | Shahtaj Sugar Mills Limited | Process Industries | 187.00 | 208.44 | 180.00 | 193.01 | 1.86% | AI Prediction |
| SHNI | Shaheen Insurance Co. Ltd. | Finance | 10.85 | 10.85 | 10.15 | 10.49 | 0.29% | AI Prediction |
| SHSML | Shahmurad Sugar Mills Limited | Process Industries | 436.43 | 440.00 | 400.00 | 415.06 | -4.90% | AI Prediction |
| SIBL | Security Investment Bank Limited | Finance | 9.08 | 9.08 | 8.56 | 8.56 | -5.73% | AI Prediction |
| SIEM | Siemens Pakistan Engineering Co. Limited | Producer Manufacturing | 1515.00 | 1515.00 | 1511.00 | 1514.92 | -0.66% | AI Prediction |
| SINDM | Sindh Modaraba | Finance | 34.95 | 36.00 | 32.10 | 32.31 | -5.42% | AI Prediction |
| SITC | Sitara Chemicals Industries Ltd. | Process Industries | 870.12 | 894.00 | 870.12 | 880.93 | 0.11% | AI Prediction |
| SKRS | Sakrand Sugar Mills Ltd. | Process Industries | 30.50 | 30.73 | 28.50 | 29.56 | -3.08% | AI Prediction |
| SLGL | SECURE LOGISTICS - TRAX GROUP LIMITED | Transportation | 21.75 | 21.94 | 20.80 | 20.93 | -3.41% | AI Prediction |
| SLYT | Sally Textile Mills Ltd | Process Industries | 12.90 | 12.90 | 12.90 | 12.55 | 0.00% | AI Prediction |
| SMCPL | Safe Mix Concrete Ltd. | Non-Energy Minerals | 49.88 | 49.88 | 48.00 | 48.05 | -0.58% | AI Prediction |
| SML | Shakarganj Ltd. | Consumer Non-Durables | 120.00 | 122.95 | 119.00 | 119.98 | -0.18% | AI Prediction |
| SNAI | Sana Industries Limited | Process Industries | 37.01 | 39.99 | 36.15 | 39.67 | 1.72% | AI Prediction |
| SNBL | Soneri Bank Limited | Finance | 27.65 | 27.82 | 27.10 | 27.18 | -1.59% | AI Prediction |
| SNGP | Sui Northern Gas Pipelines Limited | Utilities | 120.50 | 121.55 | 117.00 | 117.41 | -2.72% | AI Prediction |
| SPEL | SPEL Limited | Process Industries | 56.50 | 56.50 | 55.13 | 55.41 | -1.58% | AI Prediction |
| SPL | Sitara Peroxide Limited | Process Industries | 74.99 | 74.99 | 69.50 | 69.97 | -5.83% | AI Prediction |
| SPWL | Saif Power Ltd | Utilities | 11.60 | 11.65 | 11.26 | 11.31 | -2.50% | AI Prediction |
| SRVI | Service Industries Ltd | Consumer Durables | 1672.05 | 1672.05 | 1655.00 | 1662.66 | -0.60% | AI Prediction |
| SSGC | Sui Southern Gas Co. Ltd. | Utilities | 35.25 | 36.40 | 35.00 | 35.19 | -0.28% | AI Prediction |
| SSML | Saritow Spinning Mills Limited | Process Industries | 31.61 | 31.89 | 29.52 | 30.02 | -6.89% | AI Prediction |
| SSOM | S.S. Oil Mills Ltd. | Process Industries | 440.00 | 444.80 | 430.00 | 431.31 | -1.87% | AI Prediction |
| STCL | Shabbir Tiles & Ceramics Limited | Producer Manufacturing | 16.34 | 16.34 | 15.30 | 15.75 | -0.13% | AI Prediction |
| STJT | Shahtaj Textile Mills Ltd. | Process Industries | 108.67 | 108.67 | 105.01 | 106.58 | -1.31% | AI Prediction |
| STL | Supernet Technologies Limited | Finance | 1450.11 | 1499.98 | 1326.07 | 1471.37 | 0.30% | AI Prediction |
| STML | Shams Textile Mills Ltd | Process Industries | 33.00 | 33.00 | 33.00 | 31.46 | 0.00% | AI Prediction |
| STPL | Siddiqsons Tin Plate Limited | Non-Energy Minerals | 10.24 | 10.40 | 9.65 | 10.06 | -2.24% | AI Prediction |
| STYLERS | Stylers International Limited | Consumer Non-Durables | 47.00 | 47.40 | 45.55 | 46.33 | -1.93% | AI Prediction |
| SUHJ | Suhail Jute Mills Ltd. | Process Industries | 100.01 | 100.01 | 100.01 | 104.02 | 0.00% | AI Prediction |
| SURC | Suraj Cotton Mills Limited. | Process Industries | 120.20 | 121.00 | 116.00 | 118.78 | -1.39% | AI Prediction |
| SUTM | Sunrays Textile Mills Ltd. | Process Industries | 136.21 | 145.85 | 136.21 | 144.98 | 2.93% | AI Prediction |
| SYM | Symmetry Group Ltd. | Commercial Services | 13.92 | 14.18 | 13.42 | 13.69 | -2.00% | AI Prediction |
| SYS | Systems Ltd. | Technology Services | 162.44 | 163.93 | 160.66 | 161.20 | -0.75% | AI Prediction |
| SZTM | Shahzad Textile Mills Limited | Process Industries | 51.73 | 53.00 | 51.73 | 51.73 | 0.00% | AI Prediction |
| TATM | Tata Textile Mills Limited | Process Industries | 175.00 | 177.00 | 168.01 | 170.05 | -2.54% | AI Prediction |
| TBL | Treet Battery Ltd. | Producer Manufacturing | 12.90 | 13.08 | 12.81 | 12.83 | -1.38% | AI Prediction |
| TCORP | Tariq Corporation Limited | Process Industries | 19.17 | 19.17 | 18.41 | 18.52 | -1.91% | AI Prediction |
| TELE | Telecard Limited | Communications | 12.50 | 12.51 | 11.82 | 11.93 | -2.85% | AI Prediction |
| TGL | Tariq Glass Industries Limited | Process Industries | 231.65 | 237.00 | 229.40 | 231.58 | -0.03% | AI Prediction |
| THALL | Thal Limited | Producer Manufacturing | 568.00 | 585.00 | 566.00 | 571.43 | -0.63% | AI Prediction |
| THCCL | Thatta Cement Co. Ltd. | Non-Energy Minerals | 83.25 | 83.80 | 81.51 | 81.85 | -1.92% | AI Prediction |
| TICL | Thal Industries Corp. Ltd. | Process Industries | 730.02 | 759.00 | 730.02 | 758.00 | 0.00% | AI Prediction |
| TOMCL | Organic Meat Company Limited | Consumer Non-Durables | 57.22 | 57.30 | 55.10 | 55.41 | -2.43% | AI Prediction |
| TOWL | Towellers Ltd. | Consumer Durables | 165.00 | 169.00 | 162.20 | 168.40 | 1.42% | AI Prediction |
| TPL | TPL Corp Ltd | Electronic Technology | 10.15 | 10.19 | 9.08 | 9.11 | -9.71% | AI Prediction |
| TPLI | TPL Insurance Ltd | Finance | 23.00 | 23.00 | 22.35 | 22.35 | -0.67% | AI Prediction |
| TPLL | TPL Life Insurance Limited | Process Industries | 26.00 | 27.85 | 24.28 | 26.80 | 5.14% | AI Prediction |
| TPLP | TPL Properties Ltd. | Finance | 12.05 | 12.08 | 11.40 | 11.55 | -3.43% | AI Prediction |
| TPLT | TPL Trakker Ltd. | Communications | 14.27 | 14.29 | 13.05 | 13.12 | -9.52% | AI Prediction |
| TREET | Treet Corp. Ltd. | Consumer Non-Durables | 34.15 | 34.28 | 32.50 | 32.74 | -4.16% | AI Prediction |
| TRG | TRG Pakistan Limited | Commercial Services | 74.84 | 75.60 | 72.80 | 73.36 | -1.21% | AI Prediction |
| TRIPF | Tri-Pack Films Ltd. | Process Industries | 147.00 | 147.00 | 141.00 | 142.03 | -2.64% | AI Prediction |
| TRSM | Trust Modaraba Ltd. | Finance | 20.51 | 20.51 | 19.37 | 19.48 | -3.18% | AI Prediction |
| TSBL | Trust Securities & Brokerage Limited | Finance | 3.96 | 3.96 | 3.71 | 3.77 | -4.07% | AI Prediction |
| TSML | Tandlianwala Sugar Mills Limited | Process Industries | 258.72 | 258.72 | 211.68 | 212.42 | -9.69% | AI Prediction |
| TSPL | Tri-Star Power Limited | Utilities | 14.22 | 14.22 | 14.19 | 14.20 | -0.14% | AI Prediction |
| UBDL | United Brands Limited | Consumer Durables | 27.11 | 27.46 | 26.84 | 27.02 | -1.28% | AI Prediction |
| UBL | United Bank Limited | Finance | 490.00 | 490.00 | 478.60 | 479.95 | -2.05% | AI Prediction |
| UCAPM | Unicap Modaraba | Finance | 7.10 | 7.22 | 6.84 | 6.97 | -2.52% | AI Prediction |
| UDLI | UDL International Limited | Commercial Services | 20.10 | 20.11 | 18.50 | 18.99 | -5.43% | AI Prediction |
| UDPL | United Distributors Pakistan Limited. | Process Industries | 136.00 | 137.00 | 133.50 | 134.13 | -0.31% | AI Prediction |
| UNIC | United Insurance Co. of Pakistan Ltd. | Finance | 14.61 | 14.71 | 14.60 | 14.60 | -0.75% | AI Prediction |
| UNITY | Unity Foods Ltd | Process Industries | 21.45 | 21.45 | 20.95 | 21.01 | -1.64% | AI Prediction |
| UPFL | Unilever Pakistan Foods Limited | Consumer Non-Durables | 28502.00 | 28664.00 | 28000.00 | 28512.58 | -0.34% | AI Prediction |
| UVIC | Universal Insurance Co. Ltd. | Finance | 24.00 | 25.00 | 24.00 | 24.32 | 0.00% | AI Prediction |
| WAFI | Wafi Energy Pakistan Limited | Distribution Services | 249.74 | 250.00 | 242.50 | 243.02 | -1.11% | AI Prediction |
| WAHN | Wah Nobel Chemicals Limited | Process Industries | 353.00 | 359.00 | 348.40 | 350.17 | -2.62% | AI Prediction |
| WASL | Wasl Mobility Modaraba | Finance | 7.05 | 7.15 | 6.83 | 6.89 | -1.85% | AI Prediction |
| WAVES | Waves Corporation Ltd | Consumer Durables | 13.91 | 13.97 | 13.51 | 13.57 | -2.16% | AI Prediction |
| WAVESAPP | Waves Home Appliances Ltd | Consumer Durables | 9.72 | 9.72 | 9.37 | 9.46 | -1.66% | AI Prediction |
| WTL | Worldcall Telecom Limited | Communications | 1.81 | 1.82 | 1.73 | 1.74 | -3.87% | AI Prediction |
| YOUW | Yousaf Weaving Mills Limited | Process Industries | 5.69 | 5.84 | 5.41 | 5.46 | -4.38% | AI Prediction |
| ZAHID | ZAHIDJEE Textile Mills Limited | Process Industries | 62.30 | 63.38 | 62.30 | 62.33 | 0.13% | AI Prediction |
| ZAL | Zarea Ltd. | Technology Services | 64.00 | 68.04 | 58.02 | 59.00 | -4.61% | AI Prediction |
| ZIL | ZIL Limited | Consumer Non-Durables | 504.00 | 504.00 | 504.00 | 505.01 | 0.00% | AI Prediction |
| ZTL | Zephyr Textiles Limited | Process Industries | 16.20 | 16.20 | 15.02 | 15.02 | -7.28% | AI Prediction |
