 786 | 786 Investments Limited | Finance | 13.18 | 13.18 | 11.52 | 12.05 | 0.33% | AI Prediction |
| AABS | Al-Abbas Sugar Mills Ltd. | Process Industries | 1049.99 | 1049.99 | 1035.50 | 1049.98 | -0.00% | AI Prediction |
| AATM | Ali Asghar Textile Mills Limited | Process Industries | 43.89 | 43.89 | 41.10 | 43.00 | 3.61% | AI Prediction |
| ABL | Allied Bank Limited | Finance | 177.74 | 180.95 | 177.73 | 180.88 | 1.77% | AI Prediction |
| ABOT | Abbott Laboratories Pakistan Limited | Health Technology | 1065.07 | 1071.00 | 1050.01 | 1060.00 | -0.48% | AI Prediction |
| ACPL | Attock Cement Pakistan Limited | Non-Energy Minerals | 280.04 | 285.00 | 279.00 | 280.00 | 0.00% | AI Prediction |
| ADAMS | Adam Sugar Mills Limited | Process Industries | 75.00 | 75.00 | 67.05 | 68.30 | -3.53% | AI Prediction |
| ADMM | Artistic Denim Mills Limited | Consumer Non-Durables | 51.55 | 51.55 | 49.20 | 50.50 | -0.39% | AI Prediction |
| AGHA | Agha Steel Industries Ltd. | Non-Energy Minerals | 8.16 | 8.19 | 8.01 | 8.07 | -0.12% | AI Prediction |
| AGIC | Askari General Insurance Co. Ltd. | Finance | 37.98 | 38.19 | 37.50 | 38.00 | 0.53% | AI Prediction |
| AGICR2 | Askari General Insurance Co. Ltd. Rights 2025- For Shares | Finance | 5.65 | 6.63 | 5.40 | 5.75 | 2.13% | AI Prediction |
| AGIL | Agriauto Industries Limited | Producer Manufacturing | 143.00 | 143.00 | 143.00 | 143.00 | 0.70% | AI Prediction |
| AGL | Agritech Limited | Process Industries | 70.00 | 70.95 | 69.67 | 69.77 | -1.27% | AI Prediction |
| AGP | AGP Limited | Health Technology | 187.00 | 188.00 | 186.08 | 186.50 | 0.23% | AI Prediction |
| AGSML | Abdullah Shah Ghazi Sugar Mills Limited | Process Industries | 9.08 | 9.08 | 8.87 | 9.00 | 0.90% | AI Prediction |
| AGTL | Al-Ghazi Tractors Ltd. | Producer Manufacturing | 402.50 | 408.00 | 400.50 | 404.90 | -0.43% | AI Prediction |
| AHCL | Arif Habib Corporation Limited | Utilities | 15.66 | 15.79 | 15.30 | 15.75 | 0.77% | AI Prediction |
| AHL | Arif Habib Limited | Finance | 99.51 | 100.48 | 93.00 | 99.49 | 0.34% | AI Prediction |
| AHTM | Ahmed Hassan Textile Mills Ltd. | Process Industries | 99.48 | 99.48 | 87.01 | 87.01 | -4.99% | AI Prediction |
| AICL | Adamjee Insurance Co. Limited | Finance | 76.20 | 79.90 | 76.20 | 78.01 | 1.76% | AI Prediction |
| AIRLINK | Air Link Communication Ltd. | Distribution Services | 171.99 | 174.50 | 171.50 | 172.96 | 0.78% | AI Prediction |
| AKBL | Askari Bank Limited | Finance | 96.00 | 98.45 | 95.50 | 97.05 | 0.52% | AI Prediction |
| AKDHL | AKD Hospitality Limited | Finance | 162.51 | 165.49 | 160.51 | 165.49 | 1.50% | AI Prediction |
| AKDSL | AKD Securities Limited | Finance | 35.11 | 35.11 | 34.41 | 34.89 | -0.29% | AI Prediction |
| AKGL | Al-Khair Gadoon Limited | Process Industries | 58.98 | 58.98 | 55.00 | 55.05 | -6.66% | AI Prediction |
| ALAC | Askari Life Assurance Co. Ltd. | Finance | 11.99 | 12.19 | 11.80 | 11.89 | 1.11% | AI Prediction |
| ALIFE | Adamjee Life Assurance Company Limited | Finance | 32.02 | 34.00 | 32.02 | 33.05 | 0.00% | AI Prediction |
| ALNRS | Al-Noor Sugar Mills Limited | Process Industries | 105.00 | 117.00 | 105.00 | 117.00 | 8.33% | AI Prediction |
| ALTN | Altern Energy Limited | Utilities | 11.00 | 11.08 | 10.91 | 10.91 | -0.46% | AI Prediction |
| AMBL | Apna Microfinance Bank Limited | Finance | 9.39 | 11.31 | 9.39 | 9.55 | -7.10% | AI Prediction |
| AMTEX | Amtex Limited | Process Industries | 4.41 | 4.60 | 4.41 | 4.54 | 2.48% | AI Prediction |
| ANL | Azgard Nine Limited | Process Industries | 11.45 | 11.90 | 11.27 | 11.40 | 0.53% | AI Prediction |
| ANSM | Ansari Sugar Mills Limited | Consumer Non-Durables | 15.25 | 15.25 | 14.61 | 14.61 | 1.32% | AI Prediction |
| ANTM | AN Textile Mills Limited | Process Industries | 34.20 | 34.25 | 34.11 | 34.11 | -7.49% | AI Prediction |
| APL | Attock Petroleum Limited | Energy Minerals | 539.90 | 550.99 | 539.00 | 547.44 | 1.81% | AI Prediction |
| ARCTM | Arctic Textile Mills Limited | Process Industries | 27.98 | 28.00 | 27.50 | 28.00 | 0.76% | AI Prediction |
| ARPAK | Arpak International Investments Ltd. | Finance | 62.00 | 62.00 | 62.00 | 62.00 | 8.66% | AI Prediction |
| ARPL | Archroma Pakistan Limited | Process Industries | 442.01 | 451.60 | 442.01 | 450.50 | 0.11% | AI Prediction |
| ARUJ | Aruj Industries Ltd. | Process Industries | 13.67 | 14.55 | 13.06 | 14.20 | 3.88% | AI Prediction |
| ASC | Al Shaheer Corp. Ltd. | Distribution Services | 13.86 | 14.19 | 13.80 | 14.00 | 1.01% | AI Prediction |
| ASHT | Ashfaq Textile Mills Limited | Process Industries | 21.69 | 22.50 | 20.61 | 22.50 | 3.73% | AI Prediction |
| ASIC | Asia Insurance Co. Ltd. (Pakistan) | Finance | 16.78 | 16.78 | 16.78 | 16.78 | 8.96% | AI Prediction |
| ASL | Aisha Steel Mills Ltd. | Non-Energy Minerals | 12.69 | 12.80 | 12.42 | 12.50 | -0.64% | AI Prediction |
| ASTL | Amreli Steels Ltd. | Non-Energy Minerals | 22.81 | 23.38 | 22.70 | 22.75 | -1.39% | AI Prediction |
| ASTM | Asim Textile Mills Ltd. | Process Industries | 19.75 | 21.59 | 19.75 | 20.01 | -1.19% | AI Prediction |
| ATBA | Atlas Battery Limited | Producer Manufacturing | 239.06 | 243.00 | 239.06 | 240.20 | -0.24% | AI Prediction |
| ATIL | Atlas Insurance Limited | Finance | 81.77 | 81.77 | 77.00 | 79.97 | 3.86% | AI Prediction |
| ATLH | Atlas Honda Limited | Consumer Durables | 1424.51 | 1430.00 | 1415.00 | 1423.98 | -0.04% | AI Prediction |
| ATRL | Attock Refinery Ltd | Energy Minerals | 648.00 | 659.00 | 648.00 | 651.99 | 0.99% | AI Prediction |
| AVN | Avanceon Ltd. | Electronic Technology | 43.20 | 46.35 | 42.77 | 45.26 | 4.96% | AI Prediction |
| BAFL | Bank Alfalah Limited | Finance | 103.99 | 105.90 | 103.00 | 104.15 | 0.20% | AI Prediction |
| BAFS | Baba Farid Sugar Mills Limited | Consumer Non-Durables | 275.00 | 275.00 | 250.00 | 265.00 | -0.27% | AI Prediction |
| BAHL | Bank Al Habib Ltd. | Finance | 184.00 | 185.90 | 183.40 | 183.50 | 0.05% | AI Prediction |
| BAPL | Bawany Air Products Limited. | Process Industries | 46.00 | 47.01 | 44.60 | 45.70 | -0.50% | AI Prediction |
| BATA | Bata Pakistan Limited | Consumer Non-Durables | 1218.00 | 1227.80 | 1218.00 | 1219.21 | -0.28% | AI Prediction |
| BBFL | Big Bird Foods Limited | Process Industries | 51.40 | 54.00 | 51.00 | 53.59 | 5.00% | AI Prediction |
| BCL | Bolan Castings Ltd. | Producer Manufacturing | 90.99 | 92.35 | 89.60 | 90.50 | -0.07% | AI Prediction |
| BECO | BECO Steel Limited | Process Industries | 6.59 | 6.70 | 6.50 | 6.57 | -0.15% | AI Prediction |
| BELA | Bela Automotives Ltd. | Distribution Services | 105.00 | 114.80 | 105.00 | 114.69 | -0.10% | AI Prediction |
| BERG | Berger Paints Pakistan Limited. | Process Industries | 99.64 | 100.24 | 99.00 | 100.00 | 0.36% | AI Prediction |
| BFAGRO | Barkat Frisian Agro Limited | Process Industries | 39.10 | 39.50 | 38.60 | 38.99 | -0.03% | AI Prediction |
| BFBIO | BF Biosciences Ltd | Health Technology | 153.00 | 154.71 | 153.00 | 153.08 | 0.07% | AI Prediction |
| BFMOD | BF Modaraba | Finance | 25.60 | 25.60 | 24.00 | 24.10 | 3.57% | AI Prediction |
| BGL | Balochistan Glass Ltd. | Process Industries | 13.10 | 13.19 | 12.85 | 13.18 | 1.31% | AI Prediction |
| BHAT | Bhanero Textile Mills Limited. | Process Industries | 850.00 | 850.00 | 849.00 | 849.00 | -0.10% | AI Prediction |
| BIFO | Biafo Industries Limited | Process Industries | 158.00 | 171.00 | 158.00 | 168.50 | -0.52% | AI Prediction |
| BIPL | BankIslami Pakistan Limited | Finance | 31.28 | 31.28 | 31.00 | 31.00 | 0.45% | AI Prediction |
| BML | Bank Makramah Limited | Finance | 5.89 | 5.90 | 5.78 | 5.79 | -1.53% | AI Prediction |
| BNL | Bunny's Ltd. | Consumer Non-Durables | 139.39 | 139.39 | 134.50 | 135.59 | -0.58% | AI Prediction |
| BNWM | Bannu Woollen Mills Limited | Process Industries | 61.06 | 62.98 | 60.11 | 62.98 | 2.82% | AI Prediction |
| BOK | Bank of Khyber | Finance | 32.00 | 33.99 | 31.63 | 32.82 | 2.56% | AI Prediction |
| BOP | Bank of Punjab | Finance | 33.48 | 34.45 | 33.00 | 33.98 | 1.95% | AI Prediction |
| BPL | Burshane LPG (Pakistan) Limited | Utilities | 31.75 | 32.30 | 31.50 | 31.53 | -0.69% | AI Prediction |
| BRRG | B.R.R. Guardian limited | Finance | 39.96 | 40.40 | 39.26 | 40.40 | 3.06% | AI Prediction |
| BTL | Blessed Textiles Limited | Process Industries | 317.00 | 329.00 | 317.00 | 329.00 | 6.38% | AI Prediction |
| BUXL | Buxly Paints Limited | Process Industries | 149.51 | 149.51 | 146.50 | 146.50 | -2.29% | AI Prediction |
| BWCL | Bestway Cement Limited | Non-Energy Minerals | 520.00 | 524.99 | 512.00 | 515.00 | -0.99% | AI Prediction |
| BWHL | Baluchistan Wheels Limited | Producer Manufacturing | 175.51 | 176.44 | 174.51 | 175.00 | -0.47% | AI Prediction |
| CASH | CALCORP Limited | Finance | 53.84 | 54.00 | 53.80 | 54.00 | 3.83% | AI Prediction |
| CCM | Crescent Cotton Mills Limited | Process Industries | 54.50 | 54.50 | 50.10 | 50.14 | -6.42% | AI Prediction |
| CENI | Century Insurance Co., Ltd. | Finance | 60.98 | 60.98 | 55.02 | 58.98 | 3.49% | AI Prediction |
| CEPB | Century Paper & Board Mills Limited | Process Industries | 32.95 | 33.60 | 32.40 | 32.51 | -1.00% | AI Prediction |
| CFL | Crescent Fibres Limited | Process Industries | 70.84 | 70.84 | 70.84 | 64.41 | 0.62% | AI Prediction |
| CHAS | Chashma Sugar Mills Limited | Process Industries | 74.00 | 74.00 | 68.12 | 71.85 | 2.13% | AI Prediction |
| CHBL | Chenab Limited | Process Industries | 11.30 | 11.30 | 11.05 | 11.17 | 0.63% | AI Prediction |
| CHCC | Cherat Cement Co. Ltd. | Non-Energy Minerals | 331.58 | 333.00 | 329.00 | 330.00 | -0.48% | AI Prediction |
| CJPL | Crescent Jute Products Ltd. | Process Industries | 22.00 | 22.16 | 21.10 | 22.16 | 0.32% | AI Prediction |
| CLOV | Clover Pakistan Limited | Consumer Non-Durables | 39.24 | 41.09 | 38.80 | 40.21 | 3.21% | AI Prediction |
| CLVL | Cordoba Logistics & Ventures Limited | Process Industries | 16.75 | 16.75 | 16.73 | 16.73 | 0.12% | AI Prediction |
| CNERGY | Cnergyico Pk Limited | Distribution Services | 7.53 | 7.60 | 7.46 | 7.55 | 0.27% | AI Prediction |
| COLG | Colgate-Palmolive (Pakistan) Limited | Consumer Non-Durables | 1270.04 | 1284.99 | 1270.04 | 1281.99 | 0.10% | AI Prediction |
| CPHL | Citi Pharma Ltd. | Health Technology | 86.50 | 86.88 | 85.05 | 85.20 | -1.73% | AI Prediction |
| CPPL | Cherat Packaging Limited | Process Industries | 98.14 | 98.90 | 96.10 | 97.19 | -0.97% | AI Prediction |
| CRTM | Crescent Textile Mills Ltd. | Process Industries | 26.12 | 26.38 | 25.30 | 26.25 | 0.50% | AI Prediction |
| CSAP | Crescent Steel & Allied Products Ltd | Non-Energy Minerals | 97.70 | 99.09 | 97.00 | 98.12 | 1.01% | AI Prediction |
| CSIL | Crescent Star Insurance Co. Ltd. | Finance | 4.90 | 4.99 | 4.80 | 4.86 | -0.61% | AI Prediction |
| CTM | Colony Textile Mills Ltd. | Process Industries | 6.15 | 6.30 | 6.15 | 6.18 | -1.12% | AI Prediction |
| CWSM | Chakwal Spinning Mills Limited | Process Industries | 38.89 | 41.75 | 38.61 | 40.40 | 5.98% | AI Prediction |
| CYAN | CYAN Ltd | Finance | 49.00 | 49.95 | 48.20 | 49.50 | 1.00% | AI Prediction |
| DAAG | Data Agro Ltd. | Process Industries | 94.50 | 94.50 | 93.95 | 93.95 | 0.02% | AI Prediction |
| DADX | Dadex Eternit Limited | Non-Energy Minerals | 63.90 | 63.90 | 63.90 | 63.90 | 1.51% | AI Prediction |
| DBCI | Dadabhoy Cement Industries Limited | Non-Energy Minerals | 6.68 | 6.79 | 6.57 | 6.63 | -0.15% | AI Prediction |
| DCL | Dewan Cement Ltd. | Non-Energy Minerals | 12.85 | 13.08 | 12.81 | 12.86 | 0.16% | AI Prediction |
| DEL | Dawood Equities Limited | Finance | 23.11 | 23.50 | 22.85 | 23.50 | 0.09% | AI Prediction |
| DFML | Dewan Farooque Motors Limited | Consumer Durables | 26.59 | 27.65 | 26.10 | 27.00 | 2.70% | AI Prediction |
| DFSM | Dewan Farooque Spinning Mills Limited | Process Industries | 5.32 | 5.44 | 5.18 | 5.23 | -1.32% | AI Prediction |
| DGKC | D.G. Khan Cement Co. Ltd. | Non-Energy Minerals | 222.10 | 224.80 | 222.10 | 223.85 | 0.89% | AI Prediction |
| DHPL | DH Partners Limited | Finance | 52.43 | 52.90 | 51.56 | 52.80 | 1.42% | AI Prediction |
| DIIL | Diamond Industries Limited | Consumer Non-Durables | 58.42 | 58.42 | 58.42 | 58.42 | 7.37% | AI Prediction |
| DINT | Din Textile Mills Limited | Process Industries | 63.49 | 63.99 | 63.49 | 63.99 | 4.47% | AI Prediction |
| DLL | Dawood Lawrencepur Limited | Process Industries | 487.00 | 489.98 | 480.00 | 487.99 | 0.05% | AI Prediction |
| DMC | D.M. Corporation Limited | Process Industries | 240.00 | 240.00 | 240.00 | 240.00 | 3.23% | AI Prediction |
| DNCC | Dandot Cement Co. Ltd. | Non-Energy Minerals | 24.10 | 24.65 | 23.17 | 24.16 | 0.62% | AI Prediction |
| DOL | Descon Oxychem Limited | Process Industries | 34.21 | 34.50 | 33.90 | 34.09 | 0.06% | AI Prediction |
| DSIL | D.S. Industries Ltd. | Process Industries | 15.00 | 15.39 | 13.90 | 13.90 | -5.83% | AI Prediction |
| DSL | Dost Steel Ltd. | Non-Energy Minerals | 8.50 | 8.50 | 7.61 | 8.15 | -4.00% | AI Prediction |
| DWAE | Dewan Automotive Engineering Ltd. | Producer Manufacturing | 24.31 | 24.31 | 22.20 | 22.99 | -0.26% | AI Prediction |
| DWSM | Dewan Sugar Mills Limited | Process Industries | 7.50 | 7.56 | 7.30 | 7.40 | 0.27% | AI Prediction |
| DWTM | Dewan Textile Mills Limited | Process Industries | 6.64 | 6.64 | 6.00 | 6.12 | 1.32% | AI Prediction |
| DYNO | Dynea Pakistan Limited | Process Industries | 273.01 | 275.50 | 273.00 | 275.50 | 0.62% | AI Prediction |
| ECOP | Ecopack Limited | Process Industries | 56.00 | 57.75 | 56.00 | 56.76 | -1.92% | AI Prediction |
| EFERT | Engro Fertilizers Ltd. | Process Industries | 222.00 | 225.50 | 221.25 | 221.50 | 0.15% | AI Prediction |
| EFUG | EFU General Insurance Ltd. | Finance | 126.00 | 126.00 | 124.00 | 124.00 | 0.23% | AI Prediction |
| EFUL | EFU Life Assurance Limited | Finance | 154.01 | 154.01 | 154.01 | 154.01 | 0.01% | AI Prediction |
| ELCM | Elahi Cotton Mills Limited | Process Industries | 279.54 | 279.54 | 255.11 | 279.54 | 10.00% | AI Prediction |
| ELSM | Ellcot Spinning Mills Limited | Process Industries | 129.99 | 130.00 | 113.23 | 113.23 | -9.67% | AI Prediction |
| EMCO | Emco Industries Limited | Producer Manufacturing | 71.01 | 71.01 | 69.31 | 70.00 | -2.21% | AI Prediction |
| ENGROH | Engro Holdings Limited | Process Industries | 218.00 | 219.50 | 217.51 | 217.75 | 0.21% | AI Prediction |
| EPCL | Engro Polymer & Chemicals Limited | Process Industries | 29.14 | 29.14 | 28.75 | 28.86 | -0.69% | AI Prediction |
| EPQL | Engro Powergen Qadirpur Ltd | Utilities | 30.00 | 30.26 | 29.80 | 30.00 | 0.20% | AI Prediction |
| ESBL | Escorts Investment Bank Limited | Finance | 13.40 | 14.08 | 11.62 | 14.08 | 10.00% | AI Prediction |
| EWIC | East West Insurance Co. Ltd. | Finance | 57.29 | 57.29 | 57.28 | 57.28 | 15.58% | AI Prediction |
| EXIDE | Exide Pakistan Ltd. | Producer Manufacturing | 645.92 | 658.00 | 645.92 | 651.00 | 0.79% | AI Prediction |
| FABL | Faysal Bank Limited | Finance | 84.05 | 85.50 | 84.05 | 85.01 | 1.17% | AI Prediction |
| FANM | First Al-Noor Modaraba | Finance | 8.49 | 8.65 | 8.10 | 8.65 | 3.59% | AI Prediction |
| FASM | Faisal Spinning Mills Limited | Process Industries | 288.06 | 298.00 | 261.02 | 280.00 | -3.20% | AI Prediction |
| FATIMA | Fatima Fertilizer Co. Ltd. | Process Industries | 155.00 | 157.63 | 150.25 | 150.90 | -2.33% | AI Prediction |
| FCCL | Fauji Cement Co. Ltd. | Non-Energy Minerals | 52.99 | 53.48 | 52.05 | 53.04 | 0.55% | AI Prediction |
| FCEL | First Capital Equities Ltd. | Finance | 5.90 | 6.29 | 5.75 | 5.96 | 0.51% | AI Prediction |
| FCEPL | Frieslandcampina Engro Pakistan Limited | Consumer Non-Durables | 85.00 | 86.00 | 84.00 | 84.86 | 0.05% | AI Prediction |
| FCIBL | First Credit & Investment Bank Limited | Finance | 15.89 | 16.88 | 14.60 | 15.50 | -1.77% | AI Prediction |
| FCL | Fast Cables Ltd. | Producer Manufacturing | 23.51 | 23.90 | 23.19 | 23.33 | -0.68% | AI Prediction |
| FCSC | First Capital Securities Corporation Limited | Finance | 6.40 | 6.40 | 5.96 | 6.09 | 2.87% | AI Prediction |
| FDPL | First Dawood Properties Limited | Finance | 7.00 | 7.18 | 6.80 | 6.90 | -0.72% | AI Prediction |
| FECM | First Elite Capital Modaraba | Finance | 29.90 | 29.90 | 26.01 | 28.10 | -0.71% | AI Prediction |
| FECTC | Fecto Cement Limited | Non-Energy Minerals | 146.00 | 147.44 | 142.01 | 144.15 | -0.13% | AI Prediction |
| FEM | First Equity Modaraba | Finance | 11.44 | 12.09 | 11.44 | 12.09 | 10.01% | AI Prediction |
| FEROZ | Ferozsons Laboratories Limited | Health Technology | 383.04 | 387.90 | 377.00 | 378.50 | -1.40% | AI Prediction |
| FFC | Fauji Fertilizer Co. Ltd. | Process Industries | 594.10 | 597.84 | 585.57 | 587.94 | -0.87% | AI Prediction |
| FFL | Fauji Foods Limited | Consumer Non-Durables | 18.37 | 18.85 | 18.34 | 18.48 | 0.98% | AI Prediction |
| FFLM | First Fidelity Leasing Modaraba | Finance | 12.15 | 12.69 | 11.36 | 12.00 | -0.83% | AI Prediction |
| FHAM | First Habib Modaraba | Finance | 35.45 | 35.50 | 34.15 | 34.98 | -1.33% | AI Prediction |
| FIBLM | First IBL Modaraba | Finance | 11.81 | 11.89 | 11.20 | 11.89 | -1.25% | AI Prediction |
| FIL | Fateh Industries Ltd | Process Industries | 165.00 | 197.74 | 165.00 | 194.55 | 8.08% | AI Prediction |
| FIMM | First Imrooz Modaraba | Distribution Services | 256.70 | 256.70 | 241.00 | 257.13 | 0.00% | AI Prediction |
| FLYNG | Flying Cement Co. Ltd. | Non-Energy Minerals | 55.85 | 57.38 | 54.50 | 54.99 | -0.24% | AI Prediction |
| FML | Feroze1888 Mills Limited | Process Industries | 69.50 | 69.50 | 69.50 | 69.50 | 0.09% | AI Prediction |
| FNEL | First National Equities Limited | Finance | 16.83 | 16.83 | 16.83 | 16.83 | -10.00% | AI Prediction |
| FPJM | First Punjab Modaraba Services Pvt Ltd. | Finance | 8.42 | 8.90 | 8.40 | 8.57 | 0.71% | AI Prediction |
| FPRM | First Paramount Modaraba | Finance | 13.00 | 13.50 | 12.50 | 13.50 | 3.85% | AI Prediction |
| FRCL | Frontier Ceramics Limited | Consumer Durables | 93.02 | 93.02 | 90.30 | 90.30 | -2.90% | AI Prediction |
| FRSM | Faran Sugar Mills Ltd | Process Industries | 56.50 | 56.75 | 53.10 | 53.50 | -2.41% | AI Prediction |
| FSWL | Fateh Sports Wear Ltd. | Consumer Non-Durables | 108.00 | 113.49 | 108.00 | 113.49 | 4.10% | AI Prediction |
| FTMM | First Treet Manufacturing Modaraba | Producer Manufacturing | 20.01 | 20.89 | 19.75 | 19.75 | -1.50% | AI Prediction |
| FTSM | First Tri-Star Modaraba | Finance | 12.08 | 12.97 | 12.08 | 12.96 | 7.28% | AI Prediction |
| FZCM | Fazal Cloth Mills Limited | Process Industries | 224.00 | 224.00 | 224.00 | 224.00 | 0.91% | AI Prediction |
| GADT | Gadoon Textile Mills Limited | Process Industries | 347.99 | 347.99 | 340.00 | 342.00 | -0.02% | AI Prediction |
| GAL | Ghandhara Automobiles Limited | Producer Manufacturing | 552.00 | 569.48 | 552.00 | 569.25 | 2.54% | AI Prediction |
| GAMON | Gammon Pakistan Limited | Industrial Services | 25.99 | 25.99 | 25.05 | 25.25 | -0.28% | AI Prediction |
| GATI | Gatron Industries Ltd. | Process Industries | 110.90 | 111.98 | 108.05 | 110.00 | -0.51% | AI Prediction |
| GATM | Gul Ahmed Textile Mills Limited | Process Industries | 26.30 | 27.35 | 26.10 | 27.05 | 2.97% | AI Prediction |
| GCIL | Ghani Chemical Industries Limited | Process Industries | 34.80 | 35.49 | 34.80 | 35.00 | -0.03% | AI Prediction |
| GCWL | Ghani ChemWorld Limited Registered Shs | Process Industries | 20.05 | 20.40 | 19.50 | 19.70 | -1.79% | AI Prediction |
| GEMBCEM | Burj Clean Energy Modaraba | Utilities | 13.31 | 13.32 | 11.10 | 11.10 | -8.34% | AI Prediction |
| GEMBLUEX | Blue Ex Limited | Transportation | 71.95 | 71.95 | 71.95 | 71.95 | -9.99% | AI Prediction |
| GEMMEL | Mughal Energy Ltd. | Utilities | 28.00 | 28.55 | 26.00 | 26.00 | 0.19% | AI Prediction |
| GEMNETS | Nets International Communication Limited | Technology Services | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | AI Prediction |
| GEMPAPL | Pak Agro Packaging Limited | Commercial Services | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | AI Prediction |
| GEMSPNL | Supernet Limited | Technology Services | 63.03 | 64.98 | 63.03 | 64.98 | 1.53% | AI Prediction |
| GFIL | Ghazi Fabrics International Limited | Process Industries | 13.40 | 14.92 | 13.40 | 13.99 | 0.29% | AI Prediction |
| GGGL | Ghani Global Glass Ltd | Consumer Durables | 10.70 | 10.95 | 10.46 | 10.77 | 0.94% | AI Prediction |
| GGL | Ghani Global Holdings Limited | Process Industries | 25.09 | 26.39 | 25.09 | 26.00 | 4.59% | AI Prediction |
| GHGL | Ghani Glass Limited | Consumer Durables | 34.00 | 34.50 | 33.90 | 34.31 | 1.09% | AI Prediction |
| GHNI | Ghandhara Industries Limited | Consumer Durables | 787.01 | 822.00 | 782.00 | 820.00 | 4.21% | AI Prediction |
| GLAXO | GlaxoSmithKline Pakistan Limited | Health Technology | 390.00 | 393.00 | 387.00 | 390.50 | 0.48% | AI Prediction |
| GLPL | Gillette Pakistan Limited | Consumer Non-Durables | 357.00 | 357.00 | 331.02 | 347.00 | -0.50% | AI Prediction |
| GOC | GOC (Pak) Ltd. | Consumer Durables | 113.35 | 119.00 | 113.35 | 119.00 | 5.02% | AI Prediction |
| GRR | Globe Residency REIT | Finance | 20.69 | 20.69 | 20.18 | 20.40 | -0.10% | AI Prediction |
| GRYL | Grays Leasing Limited | Finance | 26.38 | 26.38 | 24.50 | 25.59 | 4.02% | AI Prediction |
| GSPM | Gulshan Spinning Mills Ltd | Process Industries | 6.50 | 7.25 | 5.70 | 6.50 | 1.88% | AI Prediction |
| GTYR | Ghandhara Tyre and Rubber Co Limited | Consumer Durables | 37.49 | 37.59 | 36.90 | 37.00 | -0.03% | AI Prediction |
| GUSM | Gulistan Spinning Mills Limited | Process Industries | 11.86 | 12.04 | 9.91 | 10.25 | -6.56% | AI Prediction |
| GVGL | Ghani Value Glass Limited | Process Industries | 61.99 | 61.99 | 60.10 | 61.00 | 1.57% | AI Prediction |
| GWLC | Gharibwal Cement Limited | Non-Energy Minerals | 65.70 | 69.23 | 64.10 | 67.00 | 3.05% | AI Prediction |
| HABSM | Habib Sugar Mills Limited | Process Industries | 84.90 | 84.90 | 82.50 | 82.50 | -1.79% | AI Prediction |
| HAEL | Hala Enterprises Ltd. | Consumer Non-Durables | 21.40 | 21.94 | 20.16 | 21.03 | -3.27% | AI Prediction |
| HAFL | Hafiz Limited | Finance | 361.00 | 375.00 | 361.00 | 375.00 | -2.14% | AI Prediction |
| HALEON | Haleon Pakistan Limited | Health Technology | 826.86 | 829.98 | 815.01 | 820.00 | -0.02% | AI Prediction |
| HASCOL | Hascol Petroleum Ltd. | Retail Trade | 13.77 | 13.90 | 13.70 | 13.74 | -0.22% | AI Prediction |
| HBL | Habib Bank Limited | Finance | 307.00 | 317.00 | 306.99 | 309.70 | 1.22% | AI Prediction |
| HCAR | Honda Atlas Cars (Pakistan) Ltd. | Consumer Durables | 279.00 | 282.00 | 278.76 | 281.40 | 0.99% | AI Prediction |
| HICL | Habib Insurance Co. Ltd. | Finance | 12.47 | 12.47 | 12.20 | 12.23 | 0.49% | AI Prediction |
| HINO | Hinopak Motors Limited. | Producer Manufacturing | 489.90 | 495.33 | 486.01 | 486.01 | -0.26% | AI Prediction |
| HINOON | Highnoon Laboratories Limited | Health Technology | 1082.00 | 1096.98 | 1080.00 | 1081.50 | 0.04% | AI Prediction |
| HIRAT | Hira Textile Mills Limited | Process Industries | 4.94 | 5.09 | 4.85 | 4.85 | -1.82% | AI Prediction |
| HMB | Habib Metropolitan Bank Limited | Finance | 113.12 | 114.99 | 112.50 | 113.99 | 0.78% | AI Prediction |
| HPL | Hoechst Pakistan Limited | Health Technology | 4232.00 | 4232.00 | 4200.00 | 4228.99 | 1.27% | AI Prediction |
| HRPL | Habib Rice Products Ltd. | Process Industries | 25.30 | 26.20 | 25.25 | 25.25 | -0.47% | AI Prediction |
| HTL | Hi-Tech Lubricants Ltd. | Process Industries | 54.00 | 54.00 | 52.50 | 53.00 | -1.14% | AI Prediction |
| HUBC | Hub Power Co. Ltd. | Utilities | 219.98 | 223.38 | 219.20 | 221.00 | 1.41% | AI Prediction |
| HUMNL | Hum Network Limited | Consumer Services | 16.34 | 16.45 | 15.87 | 16.09 | -1.47% | AI Prediction |
| HUSI | Husein Industries Ltd | Process Industries | 25.00 | 25.02 | 25.00 | 25.00 | -0.28% | AI Prediction |
| HWQS | Haseeb Waqas Sugar Mills Ltd. | Process Industries | 21.50 | 23.00 | 20.00 | 20.04 | -6.36% | AI Prediction |
| IBFL | Ibrahim Fibres Limited | Process Industries | 278.56 | 281.90 | 278.56 | 281.90 | -1.22% | AI Prediction |
| IBLHL | IBL Healthcare Limited | Distribution Services | 58.93 | 59.90 | 57.00 | 57.80 | -0.12% | AI Prediction |
| ICCI | ICC Industries Limited | Process Industries | 14.30 | 14.44 | 14.30 | 14.44 | 3.14% | AI Prediction |
| ICIBL | Invest Capital Investment Bank Limited | Finance | 5.85 | 5.97 | 5.66 | 5.77 | -1.37% | AI Prediction |
| ICL | Ittehad Chemicals Limited | Process Industries | 152.39 | 153.50 | 147.30 | 148.00 | -2.13% | AI Prediction |
| IDRT | Idrees Textile Mills Ltd. | Process Industries | 20.74 | 21.00 | 20.74 | 21.00 | 1.30% | AI Prediction |
| IDSM | Ideal Spinning Mills Limited | Process Industries | 22.10 | 23.35 | 22.06 | 23.35 | -0.64% | AI Prediction |
| IDYM | Indus Dyeing & Manufacturing Co. Ltd. | Process Industries | 155.12 | 164.50 | 155.00 | 162.00 | 3.86% | AI Prediction |
| IGIHL | IGI Holdings Limited | Finance | 270.00 | 275.00 | 258.42 | 260.00 | -4.01% | AI Prediction |
| IGIL | IGI Life Insurance Limited | Finance | 20.45 | 20.60 | 19.72 | 20.60 | 2.95% | AI Prediction |
| ILP | Interloop Ltd. | Consumer Non-Durables | 76.50 | 77.50 | 76.01 | 76.40 | 0.17% | AI Prediction |
| IMAGE | Image Pakistan Limited | Process Industries | 22.75 | 23.60 | 22.71 | 22.97 | 0.97% | AI Prediction |
| IML | Imperial Limited | Process Industries | 25.50 | 26.90 | 24.40 | 26.00 | 5.65% | AI Prediction |
| IMS | Intermarket Securities Ltd | Finance | 21.50 | 21.80 | 21.20 | 21.40 | 0.61% | AI Prediction |
| INDU | Indus Motor Co. Ltd. | Consumer Durables | 2015.00 | 2025.74 | 2015.00 | 2024.00 | 0.25% | AI Prediction |
| INIL | International Industries Limited | Non-Energy Minerals | 179.89 | 182.99 | 179.00 | 180.99 | 1.21% | AI Prediction |
| INKL | International Knitwear Limited | Consumer Non-Durables | 106.66 | 107.00 | 104.00 | 105.00 | -1.45% | AI Prediction |
| IPAK | International Packaging Films Ltd. | Process Industries | 24.48 | 24.75 | 24.01 | 24.60 | 2.12% | AI Prediction |
| ISIL | Ismail Industries Limited | Consumer Non-Durables | 2020.00 | 2020.00 | 1941.30 | 1942.01 | 0.10% | AI Prediction |
| ISL | International Steels limited | Process Industries | 91.00 | 92.40 | 90.50 | 92.01 | 1.42% | AI Prediction |
| ITTEFAQ | Ittefaq Iron Industries Limited | Non-Energy Minerals | 9.15 | 9.15 | 8.95 | 8.95 | -1.10% | AI Prediction |
| JATM | J.A. Textile Mills Ltd. | Process Industries | 22.25 | 22.99 | 22.25 | 22.55 | 0.22% | AI Prediction |
| JDMT | Janana De Malucho Textile Mills Limited | Process Industries | 97.03 | 97.03 | 97.02 | 97.02 | -4.24% | AI Prediction |
| JDWS | JDW Sugar Mills Limited | Consumer Non-Durables | 799.50 | 829.00 | 799.50 | 820.01 | -1.60% | AI Prediction |
| JGICL | Jubilee General Insurance Co. Ltd. | Finance | 81.50 | 81.50 | 79.97 | 80.90 | 1.47% | AI Prediction |
| JKSM | JK Spinning Mills Ltd. | Process Industries | 205.00 | 205.30 | 200.00 | 200.00 | -2.41% | AI Prediction |
| JLICL | Jubilee Life Insurance Co. Ltd. | Finance | 174.98 | 174.98 | 165.11 | 172.00 | 2.49% | AI Prediction |
| JSBL | JS Bank Limited | Finance | 17.35 | 17.35 | 16.90 | 16.99 | -0.29% | AI Prediction |
| JSCL | Jahangir Siddiqui & Co. Ltd | Finance | 23.90 | 23.95 | 23.59 | 23.90 | 1.66% | AI Prediction |
| JSCLPSA | Jahangir Siddiqui & Co. Ltd Cum Conv Red Pfd Registered Shs | | 9.86 | 10.00 | 9.86 | 9.86 | 0.00% | AI Prediction |
| JSGCL | JS Global Capital Limited | Finance | 146.10 | 146.30 | 146.10 | 146.30 | 0.90% | AI Prediction |
| JSIL | JS Investments Limited | Finance | 42.90 | 42.90 | 42.90 | 42.90 | 3.17% | AI Prediction |
| JSML | Jauharabad Sugar Mills Ltd. | Process Industries | 52.61 | 52.65 | 52.51 | 52.59 | -1.52% | AI Prediction |
| JUBS | Jubilee Spinning & Weaving Mills Limited | Process Industries | 22.50 | 22.80 | 22.06 | 22.70 | 2.95% | AI Prediction |
| JVDC | Javedan Corporation Limited | Non-Energy Minerals | 73.99 | 73.99 | 73.32 | 73.65 | -0.01% | AI Prediction |
| KAPCO | Kot Addu Power Co. Ltd. | Utilities | 29.98 | 30.07 | 29.88 | 29.94 | 0.13% | AI Prediction |
| KCL | Karam Ceramics Limited | Producer Manufacturing | 160.00 | 171.56 | 160.00 | 171.56 | -0.01% | AI Prediction |
| KEL | K-Electric Ltd. | Utilities | 5.53 | 5.65 | 5.53 | 5.61 | 1.81% | AI Prediction |
| KHTC | Khyber Tobacco Co. Ltd. | Consumer Non-Durables | 375.20 | 395.00 | 375.20 | 390.00 | 0.09% | AI Prediction |
| KHYT | Khyber Textile Mills Limited | Process Industries | 1700.00 | 1797.00 | 1700.00 | 1799.50 | 1.32% | AI Prediction |
| KML | Kohinoor Mills Limited | Process Industries | 14.49 | 14.77 | 14.25 | 14.40 | 1.19% | AI Prediction |
| KOHC | Kohat Cement Co Ltd | Non-Energy Minerals | 99.51 | 101.45 | 99.51 | 100.20 | -0.07% | AI Prediction |
| KOHE | Kohinoor Energy Limited | Utilities | 17.71 | 17.98 | 17.55 | 17.75 | 0.23% | AI Prediction |
| KOHP | Kohinoor Power Co. Ltd. | Utilities | 39.05 | 42.90 | 39.05 | 41.60 | 0.05% | AI Prediction |
| KOHTM | Kohat Textile Mills Limited | Process Industries | 60.95 | 61.49 | 57.01 | 58.30 | -2.30% | AI Prediction |
| KOIL | Kohinoor Industries Ltd. | Process Industries | 36.61 | 39.50 | 36.61 | 36.61 | -10.00% | AI Prediction |
| KOSM | Kohinoor Spinning Mills Limited | Process Industries | 6.76 | 7.00 | 6.72 | 6.72 | -0.74% | AI Prediction |
| KPUS | Khairpur Sugar Mills Ltd. | Process Industries | 135.00 | 135.88 | 125.30 | 132.00 | -2.86% | AI Prediction |
| KSBP | KSB Pumps Company Limited | Producer Manufacturing | 203.00 | 206.00 | 202.00 | 202.99 | 0.39% | AI Prediction |
| KSTM | Khalid Siraj Textile Mills Limited | Process Industries | 17.07 | 17.07 | 13.97 | 17.07 | 9.99% | AI Prediction |
| KTML | Kohinoor Textiles Mills Ltd | Non-Energy Minerals | 61.50 | 61.50 | 59.00 | 60.06 | -0.96% | AI Prediction |
| LCI | Lucky Core Industries Limited | Process Industries | 304.00 | 305.00 | 303.51 | 303.81 | 0.27% | AI Prediction |
| LEUL | Leather Up Limited | Consumer Non-Durables | 49.44 | 54.00 | 49.44 | 50.11 | -5.00% | AI Prediction |
| LIVEN | Liven Pharma Ltd | Health Technology | 62.50 | 62.50 | 57.52 | 57.89 | -6.49% | AI Prediction |
| LOADS | Loads Ltd. | Producer Manufacturing | 18.14 | 18.30 | 18.01 | 18.05 | -0.50% | AI Prediction |
| LOTCHEM | Lotte Chemical Pakistan Ltd. | Process Industries | 27.00 | 27.25 | 26.71 | 26.80 | -0.78% | AI Prediction |
| LPGL | Leiner Pak Gelatine Limited | Consumer Non-Durables | 100.10 | 103.95 | 100.00 | 100.00 | -1.44% | AI Prediction |
| LPL | Lalpir Power Ltd. | Utilities | 27.59 | 27.59 | 27.20 | 27.20 | -1.66% | AI Prediction |
| LSECL | Lse Capital limited | Commercial Services | 8.06 | 8.54 | 8.06 | 8.44 | 6.16% | AI Prediction |
| LSEFSL | LSE Financial Services Limited | Finance | 22.11 | 24.80 | 20.41 | 24.78 | 9.65% | AI Prediction |
| LSEVL | LSE Ventures Limited | Finance | 6.84 | 7.27 | 6.75 | 7.10 | 5.03% | AI Prediction |
| LUCK | Lucky Cement Ltd. | Non-Energy Minerals | 453.50 | 459.98 | 452.00 | 453.79 | 0.49% | AI Prediction |
| MACFL | Macpac Films Limited | Process Industries | 24.30 | 24.79 | 24.00 | 24.50 | 1.24% | AI Prediction |
| MACTER | Macter International Ltd. | Health Technology | 343.98 | 343.98 | 338.51 | 342.00 | 1.16% | AI Prediction |
| MARI | Mari Energies Limited | Energy Minerals | 708.90 | 709.00 | 702.00 | 703.21 | -0.45% | AI Prediction |
| MCB | MCB Bank Limited | Finance | 356.00 | 362.00 | 356.00 | 361.00 | 1.67% | AI Prediction |
| MCBIM | MCB Investment Management Limited | Finance | 206.77 | 210.00 | 206.00 | 206.00 | -0.13% | AI Prediction |
| MDTL | Media Times Limited | Consumer Services | 4.30 | 4.31 | 4.20 | 4.22 | 0.24% | AI Prediction |
| MEBL | Meezan Bank Limited. | Finance | 442.00 | 454.00 | 442.00 | 445.75 | 1.13% | AI Prediction |
| MEHT | Mahmood Textile Mills Limited | Process Industries | 297.92 | 297.92 | 286.05 | 297.91 | 4.16% | AI Prediction |
| MERIT | Merit Packaging Limited | Commercial Services | 13.00 | 13.00 | 12.75 | 12.79 | 0.31% | AI Prediction |
| MFFL | Mitchell'S Fruit Farms Limited | Consumer Non-Durables | 195.90 | 195.99 | 193.03 | 194.00 | -0.35% | AI Prediction |
| MFL | Matco Foods Ltd | Process Industries | 76.50 | 79.70 | 73.06 | 77.80 | 6.55% | AI Prediction |
| MIRKS | Mirpurkhas Sugar Mills Limited | Process Industries | 39.00 | 39.79 | 38.75 | 39.24 | 1.03% | AI Prediction |
| MLCF | Maple Leaf Cement Factory Ltd | Non-Energy Minerals | 104.90 | 106.00 | 104.11 | 104.80 | 0.19% | AI Prediction |
| MQTM | Maqbool Textile Mills Limited | Process Industries | 29.00 | 31.00 | 28.02 | 28.76 | 2.06% | AI Prediction |
| MRNS | Mehran Sugar Mills Limited | Process Industries | 73.98 | 73.98 | 73.00 | 73.00 | 0.00% | AI Prediction |
| MSCL | Metropolitan Steel Corporation Limited | Non-Energy Minerals | 14.00 | 14.40 | 13.50 | 13.99 | 2.64% | AI Prediction |
| MSOT | Masood Textile Mills Limited | Consumer Non-Durables | 58.00 | 61.74 | 55.00 | 60.00 | 1.20% | AI Prediction |
| MTL | Millat Tractors Limited | Producer Manufacturing | 510.00 | 510.00 | 505.51 | 507.99 | 0.01% | AI Prediction |
| MUGHAL | Mughal Iron & Steel Industries Ltd | Non-Energy Minerals | 82.20 | 83.68 | 81.50 | 81.90 | 0.22% | AI Prediction |
| MUGHALC | Mughal Iron & Steel Industries Ltd. Class C | Non-Energy Minerals | 55.80 | 56.40 | 52.32 | 52.60 | -0.70% | AI Prediction |
| MUREB | Murree Brewery Co., Ltd. | Consumer Non-Durables | 1035.26 | 1050.00 | 1000.02 | 1050.00 | 1.38% | AI Prediction |
| MWMP | Mandviwala Mauser Plastic Industries Ltd. | Producer Manufacturing | 96.00 | 106.98 | 94.45 | 94.45 | -10.00% | AI Prediction |
| NAGC | Nagina Cotton Mills Limited | Process Industries | 63.05 | 67.95 | 63.05 | 65.95 | 4.90% | AI Prediction |
| NATF | National Foods Ltd. (Pakistan) | Consumer Non-Durables | 377.00 | 385.00 | 377.00 | 383.00 | 0.95% | AI Prediction |
| NBP | National Bank of Pakistan | Finance | 216.99 | 218.68 | 215.70 | 216.30 | -0.05% | AI Prediction |
| NCL | Nishat Chunian Ltd. | Process Industries | 43.95 | 44.45 | 40.11 | 42.99 | -1.38% | AI Prediction |
| NCML | Nazir Cotton Mills Ltd | Process Industries | 15.00 | 15.30 | 14.52 | 15.30 | 2.00% | AI Prediction |
| NCPL | Nishat Chunian Power Limited | Utilities | 27.01 | 27.70 | 27.00 | 27.15 | 0.30% | AI Prediction |
| NESTLE | Nestle Pakistan Ltd. | Consumer Non-Durables | 7998.99 | 8000.00 | 7950.00 | 7950.10 | 0.07% | AI Prediction |
| NETSOL | Netsol Technologies Limited | Technology Services | 129.12 | 133.00 | 128.69 | 130.77 | 1.27% | AI Prediction |
| NEXT | Next Capital Limited | Finance | 13.50 | 14.25 | 13.50 | 14.00 | 6.63% | AI Prediction |
| NICL | Nimir Industrial Chemicals Ltd. | Process Industries | 230.00 | 232.00 | 227.51 | 230.00 | -0.12% | AI Prediction |
| NML | Nishat Mills Limited | Process Industries | 143.00 | 148.40 | 142.60 | 146.01 | 2.69% | AI Prediction |
| NONS | Noon Sugar Mills Limited | Process Industries | 92.90 | 92.95 | 88.15 | 90.00 | 2.18% | AI Prediction |
| NPL | Nishat Power Limited | Utilities | 36.30 | 36.97 | 36.30 | 36.51 | 0.08% | AI Prediction |
| NRL | National Refinery Limited | Energy Minerals | 392.00 | 397.90 | 386.00 | 390.26 | -0.23% | AI Prediction |
| NRSL | Nimir Resins Ltd. | Process Industries | 32.80 | 33.49 | 32.40 | 32.81 | 0.98% | AI Prediction |
| NSRM | National Silk & Rayon Mills Ltd. | Process Industries | 115.00 | 115.35 | 115.00 | 115.35 | 10.00% | AI Prediction |
| OBOY | Oilboy Energy Limited | Industrial Services | 9.51 | 10.15 | 9.51 | 9.89 | 4.66% | AI Prediction |
| OCTOPUS | Octopus Digital Ltd. | Technology Services | 43.79 | 45.61 | 43.57 | 44.10 | 1.22% | AI Prediction |
| OGDC | Oil & Gas Development Co. Ltd. | Energy Minerals | 261.00 | 265.99 | 261.00 | 263.84 | 1.37% | AI Prediction |
| OLPL | OLP Financial Services Pakistan Limited | Finance | 49.00 | 49.00 | 48.00 | 48.00 | -0.02% | AI Prediction |
| OLPM | OLP Modaraba | Finance | 21.00 | 21.50 | 20.75 | 21.00 | 0.24% | AI Prediction |
| OML | Olympia Mills Limited | Process Industries | 39.16 | 43.00 | 36.00 | 40.00 | 2.15% | AI Prediction |
| ORM | Orient Rental Modaraba | Finance | 11.40 | 11.45 | 10.25 | 11.23 | -1.40% | AI Prediction |
| OTSU | Otsuka Pakistan Limited | Health Technology | 349.63 | 367.00 | 342.00 | 363.00 | 4.71% | AI Prediction |
| PABC | Pakistan Aluminium Beverage Cans Ltd. | Process Industries | 122.00 | 123.00 | 120.17 | 121.00 | -0.85% | AI Prediction |
| PACE | Pace Pakistan Ltd. | Finance | 21.00 | 22.80 | 20.98 | 22.40 | 7.43% | AI Prediction |
| PAEL | Pak Elektron Ltd. | Producer Manufacturing | 52.24 | 52.88 | 52.09 | 52.58 | 0.77% | AI Prediction |
| PAKD | Pak Datacom Limited | Communications | 173.98 | 173.98 | 169.99 | 170.99 | 0.60% | AI Prediction |
| PAKL | Pak Leather Crafts Limited | Consumer Non-Durables | 75.23 | 75.23 | 61.55 | 75.23 | 10.00% | AI Prediction |
| PAKOXY | Pakistan Oxygen Limited | Process Industries | 305.00 | 312.00 | 305.00 | 306.00 | 0.15% | AI Prediction |
| PAKRI | Pakistan Reinsurance Co. | Finance | 16.20 | 16.48 | 16.00 | 16.00 | -0.50% | AI Prediction |
| PAKT | Pakistan Tobacco Co. Ltd. | Consumer Non-Durables | 1525.01 | 1555.00 | 1525.01 | 1545.00 | -0.00% | AI Prediction |
| PASL | Pervez Ahmed Consultancy Services Limited | Commercial Services | 3.39 | 3.50 | 3.31 | 3.38 | 1.20% | AI Prediction |
| PASM | Paramount Spinning Mills Limited | Process Industries | 8.45 | 8.50 | 7.67 | 7.90 | -6.29% | AI Prediction |
| PCAL | Pakistan Cables Limited | Producer Manufacturing | 170.00 | 173.99 | 169.10 | 169.10 | -0.53% | AI Prediction |
| PECO | Pakistan Engineering Co. Ltd. | Producer Manufacturing | 423.50 | 464.98 | 423.15 | 450.00 | 6.46% | AI Prediction |
| PGLC | Pak-Gulf Leasing Co. Ltd. | Finance | 15.09 | 15.80 | 15.09 | 15.80 | 3.20% | AI Prediction |
| PIAHCLA | PIA Holding Company Limited Class A | Transportation | 34.50 | 35.50 | 33.00 | 35.15 | 0.46% | AI Prediction |
| PIAHCLB | PIA Holding Company Limited Class B | Transportation | 24098.10 | 24256.80 | 23756.80 | 24256.80 | -0.97% | AI Prediction |
| PIBTL | Pakistan International Bulk Terminal Ltd. | Transportation | 15.15 | 15.38 | 14.71 | 15.15 | 0.33% | AI Prediction |
| PICT | Pakistan International Container Terminal Limited | Transportation | 41.82 | 42.19 | 41.10 | 41.33 | -1.24% | AI Prediction |
| PIL | PICIC Insurance Limited | Finance | 5.40 | 5.40 | 5.30 | 5.35 | 2.49% | AI Prediction |
| PIM | Popular Islamic Modaraba | Finance | 20.08 | 21.90 | 20.08 | 21.00 | 1.20% | AI Prediction |
| PINL | Premier Insurance Co. of Pakistan Ltd. | Finance | 10.49 | 10.78 | 9.90 | 10.00 | -4.76% | AI Prediction |
| PIOC | Pioneer Cement Limited | Non-Energy Minerals | 338.40 | 349.79 | 333.00 | 345.00 | 2.54% | AI Prediction |
| PKGI | Pakistan General Insurance Co. Ltd. | Finance | 11.39 | 11.47 | 11.20 | 11.20 | 2.66% | AI Prediction |
| PKGP | Pakgen Power Limited | Utilities | 68.00 | 68.00 | 59.12 | 63.20 | -3.79% | AI Prediction |
| PKGS | Packages Limited | Process Industries | 731.00 | 739.99 | 729.02 | 730.51 | 0.01% | AI Prediction |
| PMRS | Premier Sugar Mills & Distillery Co. Ltd. | Process Industries | 308.02 | 308.02 | 308.02 | 312.10 | 0.00% | AI Prediction |
| PNSC | Pakistan National Shipping Corporation | Transportation | 438.00 | 454.98 | 438.00 | 452.10 | 1.50% | AI Prediction |
| POL | Pakistan Oilfields Limited | Energy Minerals | 616.96 | 620.03 | 614.01 | 615.10 | 0.17% | AI Prediction |
| POML | Punjab Oil Mills Limited | Process Industries | 175.55 | 189.60 | 175.55 | 180.00 | -1.95% | AI Prediction |
| POWER | Power Cement Ltd | Non-Energy Minerals | 18.40 | 18.64 | 18.30 | 18.50 | 1.26% | AI Prediction |
| PPL | Pakistan Petroleum Limited | Energy Minerals | 207.30 | 212.40 | 206.51 | 210.20 | 2.33% | AI Prediction |
| PPP | Pakistan Paper Products Limited | Consumer Services | 139.00 | 140.99 | 137.00 | 138.70 | 0.27% | AI Prediction |
| PPVC | Pakistan PVC Limited | Producer Manufacturing | 20.00 | 20.00 | 18.51 | 20.00 | 0.00% | AI Prediction |
| PREMA | At-Tahur Ltd. | Consumer Non-Durables | 39.87 | 39.87 | 38.90 | 39.19 | -1.73% | AI Prediction |
| PRET | Premium Textile Mills Ltd | Process Industries | 420.02 | 420.02 | 420.02 | 420.02 | -0.05% | AI Prediction |
| PRL | Pakistan Refinery Limited | Energy Minerals | 35.25 | 35.75 | 35.00 | 35.49 | 1.05% | AI Prediction |
| PRWM | Prosperity Weaving Mills Limited | Process Industries | 47.00 | 47.00 | 47.00 | 47.00 | -5.05% | AI Prediction |
| PSEL | Pakistan Services Limited | Consumer Services | 1301.01 | 1349.00 | 1271.11 | 1295.00 | -2.92% | AI Prediction |
| PSO | Pakistan State Oil Co. Ltd. Class I | Energy Minerals | 454.90 | 458.00 | 452.50 | 454.48 | 0.47% | AI Prediction |
| PSX | Pakistan Stock Exchange Ltd | Finance | 42.50 | 43.75 | 42.00 | 43.05 | 2.04% | AI Prediction |
| PSYL | Pakistan Synthetics Limited | Process Industries | 62.09 | 63.75 | 62.09 | 63.65 | 0.00% | AI Prediction |
| PTC | Pakistan Telecommunication Co. Ltd. Class A | Communications | 39.99 | 40.17 | 39.75 | 39.90 | 0.53% | AI Prediction |
| PTL | Panther Tyres Limited | Consumer Durables | 53.28 | 53.29 | 52.00 | 52.69 | -0.58% | AI Prediction |
| QUET | Quetta Textile Mills Limited | Process Industries | 17.17 | 17.17 | 16.17 | 16.17 | -4.60% | AI Prediction |
| QUICE | Quice Food Industries Limited | Consumer Non-Durables | 9.45 | 9.53 | 9.31 | 9.47 | 0.21% | AI Prediction |
| RCML | Reliance Cotton Spinning Mills Ltd | Process Industries | 501.01 | 530.00 | 500.02 | 500.02 | -3.99% | AI Prediction |
| REDCO | Redco Textiles Limited | Process Industries | 23.00 | 24.89 | 22.01 | 23.00 | -1.12% | AI Prediction |
| REWM | Reliance Weaving Mills Limited | Process Industries | 184.35 | 184.35 | 184.34 | 184.34 | -0.01% | AI Prediction |
| RICL | Reliance Insurance Co Ltd | Finance | 15.51 | 17.00 | 15.51 | 15.64 | -1.39% | AI Prediction |
| RMPL | Rafhan Maize Products Co. Ltd. | Consumer Non-Durables | 9449.00 | 9500.00 | 9190.00 | 9449.99 | 0.85% | AI Prediction |
| RPL | Roshan Packages Ltd | Commercial Services | 17.54 | 17.90 | 17.50 | 17.58 | 0.34% | AI Prediction |
| RUBY | Ruby Textile Mills Limited | Process Industries | 12.95 | 12.95 | 12.52 | 12.53 | -0.32% | AI Prediction |
| RUPL | Rupali Polyester Limited | Process Industries | 36.45 | 36.45 | 36.45 | 36.45 | 0.00% | AI Prediction |
| SAIF | Saif Textile Mills Limited | Process Industries | 28.35 | 28.35 | 26.25 | 27.44 | 0.15% | AI Prediction |
| SANSM | Sanghar Sugar Mills Limited | Process Industries | 61.15 | 61.15 | 61.01 | 61.01 | -5.96% | AI Prediction |
| SAPT | Sapphire Textile Mills Limited | Process Industries | 1350.01 | 1350.01 | 1311.00 | 1311.00 | -4.56% | AI Prediction |
| SARC | Sardar Chemical Industries Ltd. | Process Industries | 78.95 | 80.00 | 75.00 | 78.00 | 1.91% | AI Prediction |
| SASML | Sindh Abadgars Sugar Mills Limited | Process Industries | 190.00 | 204.00 | 180.10 | 180.10 | -5.73% | AI Prediction |
| SAZEW | Sazgar Engineering Works Limited | Consumer Durables | 1692.10 | 1778.00 | 1692.10 | 1757.50 | 3.29% | AI Prediction |
| SBL | Samba Bank Limited | Finance | 11.96 | 11.96 | 11.11 | 11.40 | -0.44% | AI Prediction |
| SCBPL | Standard Chartered Bank (Pakistan) Limited | Finance | 63.99 | 64.10 | 63.50 | 63.94 | 0.13% | AI Prediction |
| SCL | Shield Corporation Limited | Consumer Non-Durables | 540.12 | 559.99 | 540.12 | 549.98 | 0.92% | AI Prediction |
| SEARL | Searle Company Ltd | Health Technology | 103.99 | 104.20 | 102.99 | 103.31 | -0.29% | AI Prediction |
| SEL | Sitara Energy Limited. | Utilities | 20.94 | 21.25 | 20.94 | 21.25 | 9.99% | AI Prediction |
| SEPL | Security Papers Limited. | Process Industries | 159.76 | 160.00 | 159.02 | 159.75 | -0.01% | AI Prediction |
| SERT | Service Industries Textiles Ltd | Process Industries | 37.25 | 38.88 | 35.00 | 37.05 | -1.75% | AI Prediction |
| SFL | Sapphire Fibres Limited | Process Industries | 1333.70 | 1333.70 | 1265.01 | 1300.00 | 0.08% | AI Prediction |
| SGF | Service Global Footwear Limited | Consumer Non-Durables | 100.00 | 109.00 | 98.75 | 108.75 | 9.09% | AI Prediction |
| SGPL | S.G. Power Ltd. | Utilities | 18.51 | 19.95 | 17.69 | 17.69 | -10.02% | AI Prediction |
| SHCM | Shadman Cotton Mills Limited | Process Industries | 59.99 | 61.90 | 56.02 | 61.89 | 6.61% | AI Prediction |
| SHDT | Shadab Textile Mills Limited | Process Industries | 55.99 | 56.99 | 55.99 | 56.30 | 1.70% | AI Prediction |
| SHEZ | Shezan International Limited | Consumer Non-Durables | 255.00 | 259.43 | 250.02 | 255.98 | 1.54% | AI Prediction |
| SHFA | Shifa International Hospitals Limited | Health Services | 502.61 | 522.00 | 502.61 | 520.00 | 3.18% | AI Prediction |
| SHJS | Shahtaj Sugar Mills Limited | Process Industries | 185.00 | 185.00 | 170.61 | 170.61 | -7.73% | AI Prediction |
| SHNI | Shaheen Insurance Co. Ltd. | Finance | 10.30 | 10.49 | 10.00 | 10.04 | -3.46% | AI Prediction |
| SHSML | Shahmurad Sugar Mills Limited | Process Industries | 481.98 | 495.00 | 481.98 | 495.00 | 3.95% | AI Prediction |
| SIBL | Security Investment Bank Limited | Finance | 8.66 | 8.69 | 8.66 | 8.69 | 0.00% | AI Prediction |
| SIEM | Siemens Pakistan Engineering Co. Limited | Producer Manufacturing | 1525.00 | 1598.00 | 1525.00 | 1585.00 | -0.51% | AI Prediction |
| SINDM | Sindh Modaraba | Finance | 17.27 | 17.27 | 16.33 | 16.80 | 1.02% | AI Prediction |
| SITC | Sitara Chemicals Industries Ltd. | Process Industries | 850.14 | 900.00 | 850.14 | 864.99 | -0.24% | AI Prediction |
| SKRS | Sakrand Sugar Mills Ltd. | Process Industries | 33.04 | 36.90 | 33.04 | 35.43 | -3.14% | AI Prediction |
| SLGL | SECURE LOGISTICS - TRAX GROUP LIMITED | Transportation | 19.64 | 20.09 | 19.60 | 19.81 | 0.87% | AI Prediction |
| SLYT | Sally Textile Mills Ltd | Process Industries | 13.99 | 14.87 | 13.71 | 13.98 | 3.40% | AI Prediction |
| SMCPL | Safe Mix Concrete Ltd. | Non-Energy Minerals | 39.60 | 41.00 | 39.60 | 39.99 | 0.30% | AI Prediction |
| SML | Shakarganj Ltd. | Consumer Non-Durables | 80.00 | 80.00 | 70.00 | 70.25 | -6.71% | AI Prediction |
| SNAI | Sana Industries Limited | Process Industries | 30.99 | 31.25 | 29.16 | 30.00 | -0.40% | AI Prediction |
| SNBL | Soneri Bank Limited | Finance | 25.46 | 25.89 | 25.45 | 25.52 | 0.00% | AI Prediction |
| SNGP | Sui Northern Gas Pipelines Limited | Utilities | 120.89 | 122.40 | 120.50 | 120.85 | 0.60% | AI Prediction |
| SPEL | SPEL Limited | Process Industries | 54.21 | 54.90 | 54.00 | 54.37 | 0.65% | AI Prediction |
| SPL | Sitara Peroxide Limited | Process Industries | 79.49 | 82.10 | 74.74 | 82.10 | 9.99% | AI Prediction |
| SPWL | Saif Power Ltd | Utilities | 10.04 | 10.16 | 10.01 | 10.04 | 0.00% | AI Prediction |
| SRVI | Service Industries Ltd | Consumer Durables | 1415.05 | 1580.00 | 1415.05 | 1595.09 | 10.00% | AI Prediction |
| SSGC | Sui Southern Gas Co. Ltd. | Utilities | 36.70 | 39.47 | 36.70 | 39.23 | 9.34% | AI Prediction |
| SSML | Saritow Spinning Mills Limited | Process Industries | 26.35 | 26.35 | 23.70 | 25.97 | -1.10% | AI Prediction |
| SSOM | S.S. Oil Mills Ltd. | Process Industries | 447.78 | 447.78 | 440.00 | 443.00 | 0.74% | AI Prediction |
| STCL | Shabbir Tiles & Ceramics Limited | Producer Manufacturing | 16.00 | 16.00 | 15.74 | 15.74 | -0.94% | AI Prediction |
| STJT | Shahtaj Textile Mills Ltd. | Process Industries | 102.50 | 104.00 | 101.00 | 104.00 | 0.95% | AI Prediction |
| STL | Supernet Technologies Limited | Finance | 1600.00 | 1600.00 | 1500.02 | 1594.90 | 0.52% | AI Prediction |
| STML | Shams Textile Mills Ltd | Process Industries | 32.92 | 32.92 | 31.49 | 31.49 | 3.59% | AI Prediction |
| STPL | Siddiqsons Tin Plate Limited | Non-Energy Minerals | 7.96 | 7.96 | 7.61 | 7.80 | -0.38% | AI Prediction |
| STYLERS | Stylers International Limited | Consumer Non-Durables | 40.50 | 40.50 | 40.50 | 40.50 | 0.62% | AI Prediction |
| SUHJ | Suhail Jute Mills Ltd. | Process Industries | 89.90 | 97.49 | 89.90 | 97.49 | 6.66% | AI Prediction |
| SURC | Suraj Cotton Mills Limited. | Process Industries | 123.00 | 124.00 | 123.00 | 123.99 | 1.26% | AI Prediction |
| SUTM | Sunrays Textile Mills Ltd. | Process Industries | 138.50 | 141.99 | 136.00 | 141.99 | 6.60% | AI Prediction |
| SYM | Symmetry Group Ltd. | Commercial Services | 13.05 | 13.43 | 13.00 | 13.24 | 1.61% | AI Prediction |
| SYS | Systems Ltd. | Technology Services | 150.95 | 157.00 | 150.95 | 154.05 | 2.33% | AI Prediction |
| SZTM | Shahzad Textile Mills Limited | Process Industries | 54.50 | 57.99 | 50.03 | 57.99 | 7.17% | AI Prediction |
| TATM | Tata Textile Mills Limited | Process Industries | 205.10 | 222.59 | 204.00 | 221.75 | 9.59% | AI Prediction |
| TBL | Treet Battery Ltd. | Producer Manufacturing | 12.23 | 12.40 | 12.20 | 12.21 | -0.16% | AI Prediction |
| TCORP | Tariq Corporation Limited | Process Industries | 19.05 | 19.05 | 18.52 | 18.52 | -2.32% | AI Prediction |
| TELE | Telecard Limited | Communications | 11.25 | 11.30 | 11.07 | 11.10 | -0.36% | AI Prediction |
| TGL | Tariq Glass Industries Limited | Process Industries | 205.60 | 206.99 | 201.16 | 204.00 | -0.58% | AI Prediction |
| THALL | Thal Limited | Producer Manufacturing | 545.00 | 545.00 | 511.01 | 540.00 | 1.88% | AI Prediction |
| THCCL | Thatta Cement Co. Ltd. | Non-Energy Minerals | 85.75 | 91.84 | 85.00 | 91.00 | 6.51% | AI Prediction |
| TICL | Thal Industries Corp. Ltd. | Process Industries | 772.80 | 772.80 | 750.03 | 760.00 | -1.66% | AI Prediction |
| TOMCL | Organic Meat Company Limited | Consumer Non-Durables | 52.00 | 53.49 | 51.53 | 52.55 | 2.56% | AI Prediction |
| TOWL | Towellers Ltd. | Consumer Durables | 157.00 | 158.00 | 154.00 | 155.00 | 0.30% | AI Prediction |
| TPL | TPL Corp Ltd | Electronic Technology | 7.09 | 7.09 | 7.00 | 7.05 | 0.14% | AI Prediction |
| TPLI | TPL Insurance Ltd | Finance | 20.05 | 21.39 | 19.70 | 21.00 | 5.00% | AI Prediction |
| TPLL | TPL Life Insurance Limited | Process Industries | 30.70 | 30.70 | 26.00 | 30.65 | 9.19% | AI Prediction |
| TPLP | TPL Properties Ltd. | Finance | 10.90 | 11.03 | 10.77 | 10.84 | -0.64% | AI Prediction |
| TPLT | TPL Trakker Ltd. | Communications | 6.93 | 7.20 | 6.92 | 6.98 | -0.29% | AI Prediction |
| TREET | Treet Corp. Ltd. | Consumer Non-Durables | 32.69 | 33.00 | 32.25 | 32.45 | -0.18% | AI Prediction |
| TRG | TRG Pakistan Limited | Commercial Services | 70.65 | 71.22 | 70.10 | 70.55 | 0.07% | AI Prediction |
| TRIPF | Tri-Pack Films Ltd. | Process Industries | 134.00 | 136.00 | 133.50 | 136.00 | 2.22% | AI Prediction |
| TRSM | Trust Modaraba Ltd. | Finance | 35.77 | 39.00 | 35.77 | 35.77 | -9.99% | AI Prediction |
| TSBL | Trust Securities & Brokerage Limited | Finance | 40.82 | 43.00 | 40.82 | 40.82 | -9.99% | AI Prediction |
| TSML | Tandlianwala Sugar Mills Limited | Process Industries | 195.54 | 195.54 | 195.01 | 195.01 | 1.52% | AI Prediction |
| TSPL | Tri-Star Power Limited | Utilities | 14.00 | 14.20 | 13.18 | 13.66 | 0.22% | AI Prediction |
| UBDL | United Brands Limited | Consumer Durables | 27.61 | 28.45 | 25.65 | 27.50 | 0.00% | AI Prediction |
| UBL | United Bank Limited | Finance | 379.00 | 384.00 | 378.00 | 380.00 | 0.47% | AI Prediction |
| UCAPM | Unicap Modaraba | Finance | 6.60 | 6.63 | 5.80 | 6.21 | -3.42% | AI Prediction |
| UDLI | UDL International Limited | Commercial Services | 16.40 | 16.70 | 16.40 | 16.40 | -0.24% | AI Prediction |
| UDPL | United Distributors Pakistan Limited. | Process Industries | 135.60 | 135.60 | 122.05 | 132.73 | -2.12% | AI Prediction |
| UNIC | United Insurance Co. of Pakistan Ltd. | Finance | 15.24 | 15.24 | 15.04 | 15.04 | 0.60% | AI Prediction |
| UNITY | Unity Foods Ltd | Process Industries | 21.77 | 22.25 | 21.75 | 21.77 | 0.00% | AI Prediction |
| UPFL | Unilever Pakistan Foods Limited | Consumer Non-Durables | 27511.15 | 29192.99 | 27511.15 | 29100.00 | -1.02% | AI Prediction |
| UVIC | Universal Insurance Co. Ltd. | Finance | 25.88 | 25.90 | 24.20 | 24.50 | 0.08% | AI Prediction |
| WAFI | Wafi Energy Pakistan Limited | Distribution Services | 197.05 | 201.00 | 197.00 | 198.48 | -0.24% | AI Prediction |
| WAHN | Wah Nobel Chemicals Limited | Process Industries | 348.50 | 349.99 | 344.00 | 348.49 | 0.08% | AI Prediction |
| WASL | Wasl Mobility Modaraba | Finance | 6.24 | 6.30 | 6.15 | 6.24 | 0.32% | AI Prediction |
| WAVES | Waves Corporation Ltd | Consumer Durables | 13.11 | 13.35 | 13.01 | 13.14 | 0.69% | AI Prediction |
| WAVESAPP | Waves Home Appliances Ltd | Consumer Durables | 9.75 | 9.79 | 9.60 | 9.69 | 0.00% | AI Prediction |
| WTL | Worldcall Telecom Limited | Communications | 1.86 | 1.89 | 1.84 | 1.85 | -0.54% | AI Prediction |
| YOUW | Yousaf Weaving Mills Limited | Process Industries | 5.60 | 5.73 | 5.47 | 5.50 | -1.79% | AI Prediction |
| ZAHID | ZAHIDJEE Textile Mills Limited | Process Industries | 65.00 | 66.01 | 64.51 | 66.01 | 1.79% | AI Prediction |
| ZAL | Zarea Ltd. | Technology Services | 49.98 | 49.98 | 48.91 | 49.02 | -0.16% | AI Prediction |
| ZIL | ZIL Limited | Consumer Non-Durables | 502.00 | 533.30 | 502.00 | 510.00 | 1.99% | AI Prediction |
| ZTL | Zephyr Textiles Limited | Process Industries | 14.61 | 15.10 | 14.61 | 15.00 | 0.67% | AI Prediction |
