 786 | 786 Investments Limited | Finance | 23.58 | 23.59 | 23.05 | 23.29 | 0.30% | AI Prediction |
| AABS | Al-Abbas Sugar Mills Ltd. | Process Industries | 828.00 | 828.00 | 810.12 | 818.18 | -0.03% | AI Prediction |
| AATM | Ali Asghar Textile Mills Limited | Process Industries | 65.00 | 65.00 | 62.60 | 63.32 | -1.26% | AI Prediction |
| ABL | Allied Bank Limited | Finance | 176.99 | 177.00 | 172.95 | 173.02 | -1.54% | AI Prediction |
| ABOT | Abbott Laboratories Pakistan Limited | Health Technology | 911.28 | 940.00 | 910.00 | 935.61 | 2.67% | AI Prediction |
| ACPL | Attock Cement Pakistan Limited | Non-Energy Minerals | 230.40 | 232.00 | 228.70 | 231.97 | 0.68% | AI Prediction |
| ADAMS | Adam Sugar Mills Limited | Process Industries | 64.31 | 67.30 | 64.31 | 66.98 | 0.00% | AI Prediction |
| ADMM | Artistic Denim Mills Limited | Consumer Non-Durables | 52.75 | 53.00 | 51.61 | 52.24 | -1.15% | AI Prediction |
| AGHA | Agha Steel Industries Ltd. | Non-Energy Minerals | 7.16 | 7.20 | 7.08 | 7.09 | 0.00% | AI Prediction |
| AGIC | Askari General Insurance Co. Ltd. | Finance | 43.98 | 43.98 | 41.50 | 42.11 | -0.05% | AI Prediction |
| AGIL | Agriauto Industries Limited | Producer Manufacturing | 150.30 | 151.99 | 150.00 | 150.33 | 0.14% | AI Prediction |
| AGL | Agritech Limited | Process Industries | 46.88 | 46.88 | 45.55 | 45.68 | -1.04% | AI Prediction |
| AGP | AGP Limited | Health Technology | 173.49 | 173.99 | 168.11 | 170.29 | -1.54% | AI Prediction |
| AGSML | Abdullah Shah Ghazi Sugar Mills Limited | Process Industries | 9.00 | 9.00 | 8.64 | 8.65 | -1.37% | AI Prediction |
| AGTL | Al-Ghazi Tractors Ltd. | Producer Manufacturing | 363.86 | 363.86 | 360.00 | 361.92 | 0.04% | AI Prediction |
| AHCL | Arif Habib Corporation Limited | Utilities | 16.28 | 16.39 | 16.18 | 16.27 | 0.31% | AI Prediction |
| AHL | Arif Habib Limited | Finance | 137.99 | 138.00 | 134.00 | 134.39 | -0.75% | AI Prediction |
| AHTM | Ahmed Hassan Textile Mills Ltd. | Process Industries | 101.99 | 104.90 | 87.61 | 101.90 | 6.69% | AI Prediction |
| AICL | Adamjee Insurance Co. Limited | Finance | 86.75 | 90.44 | 85.51 | 89.36 | 2.51% | AI Prediction |
| AIRLINK | Air Link Communication Ltd. | Distribution Services | 131.40 | 132.08 | 128.99 | 129.51 | -1.42% | AI Prediction |
| AKBL | Askari Bank Limited | Finance | 104.00 | 104.50 | 103.00 | 104.05 | 0.63% | AI Prediction |
| AKDHL | AKD Hospitality Limited | Finance | 150.00 | 162.50 | 145.01 | 157.01 | 0.73% | AI Prediction |
| AKDSL | AKD Securities Limited | Finance | 37.98 | 37.98 | 36.50 | 36.75 | -2.23% | AI Prediction |
| AKGL | Al-Khair Gadoon Limited | Process Industries | 67.01 | 68.00 | 57.30 | 59.96 | -5.29% | AI Prediction |
| ALAC | Askari Life Assurance Co. Ltd. | Finance | 20.37 | 20.50 | 19.00 | 20.23 | -0.69% | AI Prediction |
| ALIFE | Adamjee Life Assurance Company Limited | Finance | 30.58 | 34.50 | 30.00 | 32.58 | 0.56% | AI Prediction |
| ALNRS | Al-Noor Sugar Mills Limited | Process Industries | 122.00 | 127.99 | 122.00 | 122.86 | 0.00% | AI Prediction |
| ALTN | Altern Energy Limited | Utilities | 7.40 | 7.45 | 7.34 | 7.41 | 0.82% | AI Prediction |
| AMBL | Apna Microfinance Bank Limited | Finance | 20.00 | 20.00 | 19.90 | 20.00 | -1.86% | AI Prediction |
| AMTEX | Amtex Limited | Process Industries | 4.39 | 4.39 | 4.18 | 4.25 | 0.00% | AI Prediction |
| ANL | Azgard Nine Limited | Process Industries | 10.20 | 10.22 | 10.01 | 10.03 | -0.69% | AI Prediction |
| ANLNV | Azgard Nine Limited | Process Industries | 9.40 | 9.40 | 7.55 | 8.45 | -0.59% | AI Prediction |
| ANSM | Ansari Sugar Mills Limited | Consumer Non-Durables | 27.50 | 27.90 | 26.52 | 26.99 | -2.42% | AI Prediction |
| ANTM | AN Textile Mills Limited | Process Industries | 67.00 | 67.00 | 60.00 | 64.59 | 2.04% | AI Prediction |
| APL | Attock Petroleum Limited | Energy Minerals | 566.00 | 570.00 | 561.61 | 563.84 | 0.23% | AI Prediction |
| ARCTM | Arctic Textile Mills Limited | Process Industries | 46.00 | 52.00 | 45.52 | 49.70 | 3.82% | AI Prediction |
| ARMG | ARM Green Industries Limited | Finance | 59.99 | 59.99 | 55.00 | 58.11 | 0.00% | AI Prediction |
| ARPAK | Arpak International Investments Ltd. | Finance | 220.00 | 230.45 | 220.00 | 230.45 | 10.00% | AI Prediction |
| ARPL | Archroma Pakistan Limited | Process Industries | 444.88 | 444.88 | 425.10 | 437.20 | -0.20% | AI Prediction |
| ARUJ | Aruj Industries Ltd. | Process Industries | 12.50 | 12.84 | 11.71 | 11.78 | -5.76% | AI Prediction |
| ASC | Al Shaheer Corp. Ltd. | Distribution Services | 12.53 | 12.74 | 12.41 | 12.45 | -0.56% | AI Prediction |
| ASHT | Ashfaq Textile Mills Limited | Process Industries | 44.19 | 44.20 | 43.51 | 44.20 | 10.00% | AI Prediction |
| ASIC | Asia Insurance Co. Ltd. (Pakistan) | Finance | 36.15 | 36.55 | 36.15 | 39.83 | 0.00% | AI Prediction |
| ASL | Aisha Steel Mills Ltd. | Non-Energy Minerals | 14.81 | 15.00 | 14.69 | 14.73 | -1.41% | AI Prediction |
| ASTL | Amreli Steels Ltd. | Non-Energy Minerals | 15.41 | 15.45 | 15.13 | 15.17 | -1.17% | AI Prediction |
| ASTM | Asim Textile Mills Ltd. | Process Industries | 170.00 | 170.00 | 150.00 | 161.61 | 0.79% | AI Prediction |
| ATBA | Atlas Battery Limited | Producer Manufacturing | 206.00 | 206.00 | 189.80 | 190.46 | -6.44% | AI Prediction |
| ATIL | Atlas Insurance Limited | Finance | 78.08 | 78.45 | 78.00 | 78.07 | 0.04% | AI Prediction |
| ATLH | Atlas Honda Limited | Consumer Durables | 1599.50 | 1599.50 | 1580.00 | 1584.88 | -0.91% | AI Prediction |
| ATRL | Attock Refinery Ltd | Energy Minerals | 1098.99 | 1118.00 | 1082.00 | 1096.40 | -0.80% | AI Prediction |
| AVN | Avanceon Ltd. | Electronic Technology | 31.75 | 31.97 | 31.23 | 31.27 | -1.17% | AI Prediction |
| AWTX | Allawasaya Textile & Finishing Mills Limited | Process Industries | 1761.22 | 1761.22 | 1761.22 | 1761.22 | 0.95% | AI Prediction |
| BAFL | Bank Alfalah Limited | Finance | 57.49 | 57.69 | 56.52 | 57.35 | 0.51% | AI Prediction |
| BAFS | Baba Farid Sugar Mills Limited | Consumer Non-Durables | 539.99 | 539.99 | 505.00 | 524.99 | 0.96% | AI Prediction |
| BAHL | Bank Al Habib Ltd. | Finance | 168.02 | 170.47 | 165.03 | 168.57 | -0.23% | AI Prediction |
| BAPL | Bawany Air Products Limited. | Process Industries | 32.00 | 32.14 | 31.00 | 31.41 | -2.27% | AI Prediction |
| BATA | Bata Pakistan Limited | Consumer Non-Durables | 894.04 | 900.00 | 880.00 | 898.62 | 0.51% | AI Prediction |
| BBFL | Big Bird Foods Limited | Process Industries | 42.10 | 43.17 | 41.85 | 42.94 | 1.90% | AI Prediction |
| BCL | Bolan Castings Ltd. | Producer Manufacturing | 71.98 | 71.98 | 70.12 | 70.32 | -0.61% | AI Prediction |
| BECO | Beco Steel Limited | Process Industries | 4.92 | 4.97 | 4.86 | 4.89 | -0.41% | AI Prediction |
| BELA | Bela Automotives Ltd. | Distribution Services | 57.00 | 57.90 | 55.50 | 56.77 | -0.84% | AI Prediction |
| BERG | Berger Paints Pakistan Limited. | Process Industries | 153.00 | 165.19 | 152.95 | 158.78 | 5.73% | AI Prediction |
| BFAGRO | Barkat Frisian Agro Limited | Process Industries | 33.30 | 34.19 | 33.11 | 33.74 | 1.23% | AI Prediction |
| BFBIO | BF Biosciences Ltd | Health Technology | 135.26 | 137.70 | 134.70 | 134.82 | 0.08% | AI Prediction |
| BFMOD | BF Modaraba | Finance | 23.23 | 23.23 | 22.51 | 22.60 | -0.48% | AI Prediction |
| BGL | Balochistan Glass Ltd. | Process Industries | 11.07 | 11.20 | 10.90 | 10.99 | -0.27% | AI Prediction |
| BHAT | Bhanero Textile Mills Limited. | Process Industries | 820.00 | 820.00 | 820.00 | 820.00 | 0.00% | AI Prediction |
| BIFO | Biafo Industries Limited | Process Industries | 128.87 | 130.00 | 127.80 | 128.40 | 0.38% | AI Prediction |
| BIPL | BankIslami Pakistan Limited | Finance | 28.00 | 28.25 | 27.53 | 28.11 | 1.04% | AI Prediction |
| BLUEX | Blue Ex Limited | Transportation | 6.99 | 6.99 | 6.77 | 6.82 | -1.45% | AI Prediction |
| BML | Bank Makramah Limited | Finance | 56.52 | 57.98 | 54.70 | 54.84 | -3.47% | AI Prediction |
| BNL | Bunny's Ltd. | Consumer Non-Durables | 6.29 | 6.40 | 6.29 | 6.37 | 1.43% | AI Prediction |
| BNWM | Bannu Woollen Mills Limited | Process Industries | 67.41 | 69.00 | 67.10 | 67.14 | -2.67% | AI Prediction |
| BOK | Bank of Khyber | Finance | 32.00 | 32.00 | 31.39 | 31.96 | 0.19% | AI Prediction |
| BOP | Bank of Punjab | Finance | 32.98 | 33.10 | 32.80 | 32.90 | 0.06% | AI Prediction |
| BPL | Burshane LPG (Pakistan) Limited | Utilities | 52.95 | 52.95 | 52.00 | 52.11 | -1.40% | AI Prediction |
| BRRG | B.R.R. Guardian limited | Finance | 45.00 | 47.00 | 45.00 | 46.50 | -0.90% | AI Prediction |
| BTL | Blessed Textiles Limited | Process Industries | 900.25 | 909.99 | 900.23 | 900.60 | 0.04% | AI Prediction |
| BUXL | Buxly Paints Limited | Process Industries | 654.84 | 654.84 | 654.84 | 654.84 | 10.00% | AI Prediction |
| BWCL | Bestway Cement Limited | Non-Energy Minerals | 487.00 | 487.00 | 485.00 | 485.41 | -0.29% | AI Prediction |
| BWHL | Baluchistan Wheels Limited | Producer Manufacturing | 226.00 | 229.00 | 226.00 | 226.41 | 0.07% | AI Prediction |
| CCM | Crescent Cotton Mills Limited | Process Industries | 49.00 | 49.00 | 47.66 | 48.00 | 0.00% | AI Prediction |
| CENI | Century Insurance Co., Ltd. | Finance | 67.00 | 68.90 | 66.43 | 67.02 | 0.59% | AI Prediction |
| CEPB | Century Paper & Board Mills Limited | Process Industries | 28.58 | 29.20 | 28.30 | 28.54 | 0.60% | AI Prediction |
| CFL | Crescent Fibres Limited | Process Industries | 64.10 | 64.50 | 60.28 | 64.19 | 0.00% | AI Prediction |
| CHAS | Chashma Sugar Mills Limited | Process Industries | 84.10 | 88.00 | 84.00 | 85.99 | 0.99% | AI Prediction |
| CHBL | Chenab Limited | Process Industries | 9.03 | 9.70 | 9.00 | 9.14 | -1.93% | AI Prediction |
| CHCC | Cherat Cement Co. Ltd. | Non-Energy Minerals | 307.98 | 312.98 | 303.98 | 308.19 | 0.38% | AI Prediction |
| CJPL | Crescent Jute Products Ltd. | Process Industries | 18.89 | 20.32 | 18.50 | 19.72 | 6.77% | AI Prediction |
| CLOV | Clover Pakistan Limited | Consumer Non-Durables | 6.86 | 6.94 | 6.72 | 6.75 | -0.74% | AI Prediction |
| CLVL | Cordoba Logistics & Ventures Limited | Process Industries | 29.75 | 32.99 | 27.25 | 30.94 | 3.17% | AI Prediction |
| CNERGY | Cnergyico Pk Limited | Distribution Services | 14.17 | 14.63 | 13.82 | 14.27 | 0.71% | AI Prediction |
| COLG | Colgate-Palmolive (Pakistan) Limited | Consumer Non-Durables | 1218.00 | 1218.50 | 1214.00 | 1215.05 | -0.10% | AI Prediction |
| CPHL | Citi Pharma Ltd. | Health Technology | 75.52 | 79.30 | 75.49 | 76.18 | 1.21% | AI Prediction |
| CPPL | Cherat Packaging Limited | Process Industries | 110.26 | 114.88 | 110.26 | 111.21 | 0.93% | AI Prediction |
| CRTM | Crescent Textile Mills Ltd. | Process Industries | 71.90 | 71.90 | 71.04 | 71.90 | 1.22% | AI Prediction |
| CSAP | Crescent Steel & Allied Products Ltd | Non-Energy Minerals | 103.51 | 104.60 | 102.61 | 102.97 | -0.61% | AI Prediction |
| CSIL | Crescent Star Insurance Co. Ltd. | Finance | 5.83 | 5.83 | 5.71 | 5.74 | 0.00% | AI Prediction |
| CTM | Colony Textile Mills Ltd. | Process Industries | 6.50 | 7.04 | 6.40 | 6.84 | 7.55% | AI Prediction |
| DAAG | Data Agro Ltd. | Process Industries | 76.51 | 83.69 | 76.51 | 83.69 | 10.00% | AI Prediction |
| DADX | Dadex Eternit Limited | Non-Energy Minerals | 107.50 | 112.15 | 103.01 | 112.15 | 10.00% | AI Prediction |
| DBCI | Dadabhoy Cement Industries Limited | Non-Energy Minerals | 13.22 | 13.29 | 11.88 | 12.87 | -2.50% | AI Prediction |
| DCL | Dewan Cement Ltd. | Non-Energy Minerals | 10.35 | 10.61 | 10.30 | 10.55 | 2.33% | AI Prediction |
| DEL | Dawood Equities Limited | Finance | 19.90 | 20.00 | 19.41 | 19.56 | -1.31% | AI Prediction |
| DFML | Dewan Farooque Motors Limited | Consumer Durables | 17.51 | 17.80 | 17.20 | 17.35 | -0.97% | AI Prediction |
| DFSM | Dewan Farooque Spinning Mills Limited | Process Industries | 16.00 | 16.33 | 15.35 | 15.44 | 0.46% | AI Prediction |
| DGKC | D.G. Khan Cement Co. Ltd. | Non-Energy Minerals | 219.85 | 222.46 | 218.55 | 221.41 | 1.42% | AI Prediction |
| DIIL | Diamond Industries Limited | Consumer Non-Durables | 59.01 | 61.00 | 59.01 | 61.00 | 1.23% | AI Prediction |
| DINT | Din Textile Mills Limited | Process Industries | 62.90 | 62.90 | 60.00 | 60.08 | -2.53% | AI Prediction |
| DLL | Dawood Lawrencepur Limited | Finance | 53.90 | 53.90 | 53.00 | 53.04 | -0.51% | AI Prediction |
| DMC | D.M. Corporation Limited | Process Industries | 178.00 | 185.00 | 178.00 | 183.15 | 0.00% | AI Prediction |
| DNCC | Dandot Cement Co. Ltd. | Non-Energy Minerals | 17.20 | 17.24 | 16.99 | 17.20 | 1.59% | AI Prediction |
| DOL | Descon Oxychem Limited | Process Industries | 29.80 | 30.50 | 29.70 | 29.83 | 0.10% | AI Prediction |
| DSIL | D.S. Industries Ltd. | Process Industries | 10.96 | 11.15 | 10.55 | 10.66 | -2.65% | AI Prediction |
| DSL | Dost Steel Ltd. | Non-Energy Minerals | 4.90 | 5.04 | 4.90 | 4.98 | 1.22% | AI Prediction |
| DWAE | Dewan Automotive Engineering Ltd. | Producer Manufacturing | 22.37 | 22.99 | 22.37 | 22.80 | 0.00% | AI Prediction |
| DWSM | Dewan Sugar Mills Limited | Process Industries | 6.81 | 6.94 | 6.81 | 6.85 | -0.58% | AI Prediction |
| DWTM | Dewan Textile Mills Limited | Process Industries | 10.68 | 11.50 | 10.51 | 11.08 | 2.21% | AI Prediction |
| DYNO | Dynea Pakistan Limited | Process Industries | 340.01 | 345.99 | 340.00 | 345.04 | 1.24% | AI Prediction |
| ECOP | Ecopack Limited | Process Industries | 50.00 | 50.60 | 48.87 | 49.75 | -0.32% | AI Prediction |
| EFERT | Engro Fertilizers Ltd. | Process Industries | 182.99 | 183.50 | 180.75 | 182.03 | -0.40% | AI Prediction |
| EFUG | EFU General Insurance Ltd. | Finance | 126.90 | 126.90 | 122.38 | 123.92 | -0.06% | AI Prediction |
| EFUL | EFU Life Assurance Limited | Finance | 174.94 | 174.95 | 163.20 | 165.18 | -3.11% | AI Prediction |
| ELCM | Elahi Cotton Mills Limited | Process Industries | 204.99 | 209.00 | 201.00 | 200.00 | 0.00% | AI Prediction |
| ELSM | Ellcot Spinning Mills Limited | Process Industries | 136.95 | 150.65 | 126.55 | 149.99 | 9.52% | AI Prediction |
| EMCO | Emco Industries Limited | Producer Manufacturing | 49.80 | 49.80 | 48.00 | 48.02 | -0.79% | AI Prediction |
| ENGROH | Engro Holdings Limited | Process Industries | 263.00 | 266.40 | 260.13 | 261.53 | -0.77% | AI Prediction |
| EPCL | Engro Polymer & Chemicals Limited | Process Industries | 33.30 | 33.68 | 32.90 | 33.14 | 0.09% | AI Prediction |
| EPQL | Engro Powergen Qadirpur Ltd | Utilities | 24.60 | 25.04 | 24.40 | 25.00 | 2.46% | AI Prediction |
| ESBL | Escorts Investment Bank Limited | Finance | 10.94 | 10.94 | 10.50 | 10.52 | 0.00% | AI Prediction |
| EWIC | East West Insurance Co. Ltd. | Finance | 61.81 | 66.00 | 61.81 | 66.83 | 0.00% | AI Prediction |
| EXIDE | Exide Pakistan Ltd. | Producer Manufacturing | 466.60 | 469.98 | 465.00 | 466.52 | -0.03% | AI Prediction |
| FABL | Faysal Bank Limited | Finance | 96.80 | 97.04 | 96.35 | 96.90 | 0.35% | AI Prediction |
| FANM | First Al-Noor Modaraba | Finance | 9.94 | 10.94 | 9.85 | 10.89 | 9.56% | AI Prediction |
| FASM | Faisal Spinning Mills Limited | Process Industries | 358.00 | 358.00 | 320.02 | 336.52 | 1.98% | AI Prediction |
| FATIMA | Fatima Fertilizer Co. Ltd. | Process Industries | 157.60 | 160.00 | 155.80 | 157.25 | -0.52% | AI Prediction |
| FCCL | Fauji Cement Co. Ltd. | Non-Energy Minerals | 57.01 | 57.90 | 56.26 | 57.71 | 1.80% | AI Prediction |
| FCEL | First Capital Equities Ltd. | Finance | 5.28 | 5.28 | 5.00 | 5.01 | -1.96% | AI Prediction |
| FCEPL | Frieslandcampina Engro Pakistan Limited | Consumer Non-Durables | 145.80 | 147.38 | 137.00 | 139.61 | -1.79% | AI Prediction |
| FCIBL | First Credit & Investment Bank Limited | Finance | 31.89 | 31.89 | 29.21 | 31.40 | 3.49% | AI Prediction |
| FCL | Fast Cables Ltd. | Producer Manufacturing | 29.00 | 29.38 | 28.41 | 28.49 | 0.74% | AI Prediction |
| FCSC | First Capital Securities Corporation Limited | Finance | 4.80 | 4.90 | 4.75 | 4.79 | 0.00% | AI Prediction |
| FDPL | First Dawood Properties Limited | Finance | 4.98 | 4.98 | 4.85 | 4.89 | 1.87% | AI Prediction |
| FECM | First Elite Capital Modaraba | Finance | 30.07 | 30.07 | 24.62 | 25.32 | -7.39% | AI Prediction |
| FECTC | Fecto Cement Limited | Non-Energy Minerals | 109.47 | 109.47 | 107.01 | 108.22 | 0.45% | AI Prediction |
| FEM | First Equity Modaraba | Finance | 12.50 | 13.41 | 12.00 | 12.24 | 0.41% | AI Prediction |
| FEROZ | Ferozsons Laboratories Limited | Health Technology | 360.88 | 380.00 | 356.01 | 361.68 | 1.63% | AI Prediction |
| FFC | Fauji Fertilizer Co. Ltd. | Process Industries | 545.26 | 550.20 | 545.01 | 547.74 | 0.53% | AI Prediction |
| FFL | Fauji Foods Limited | Consumer Non-Durables | 16.05 | 16.12 | 15.62 | 15.75 | -1.69% | AI Prediction |
| FFLM | First Fidelity Leasing Modaraba | Finance | 12.95 | 13.00 | 12.50 | 12.53 | -2.64% | AI Prediction |
| FHAM | First Habib Modaraba | Finance | 33.00 | 33.00 | 32.33 | 32.49 | -1.28% | AI Prediction |
| FIBLM | First IBL Modaraba | Finance | 23.16 | 23.16 | 20.02 | 23.16 | 10.02% | AI Prediction |
| FIL | Fateh Industries Ltd | Process Industries | 218.80 | 229.96 | 218.80 | 218.80 | 0.00% | AI Prediction |
| FIMM | First Imrooz Modaraba | Distribution Services | 211.00 | 223.00 | 202.02 | 220.00 | 0.39% | AI Prediction |
| FLYNG | Flying Cement Co. Ltd. | Non-Energy Minerals | 42.50 | 43.05 | 41.10 | 42.16 | -1.86% | AI Prediction |
| FML | Feroze1888 Mills Limited | Process Industries | 52.60 | 52.65 | 51.50 | 52.01 | 0.12% | AI Prediction |
| FNEL | First National Equities Limited | Finance | 1.17 | 1.32 | 1.16 | 1.30 | 11.11% | AI Prediction |
| FPJM | First Punjab Modaraba Services Pvt Ltd. | Finance | 18.99 | 19.51 | 18.60 | 19.51 | 9.98% | AI Prediction |
| FPRM | First Paramount Modaraba | Finance | 11.50 | 12.67 | 11.50 | 11.90 | 1.45% | AI Prediction |
| FPRMR2 | First Paramount Modaraba Rights 2026 - 09.09.26 For shares | Finance | 2.70 | 2.83 | 2.21 | 2.27 | -16.54% | AI Prediction |
| FRCL | Frontier Ceramics Limited | Consumer Durables | 107.24 | 107.24 | 102.00 | 102.00 | -0.38% | AI Prediction |
| FRSM | Faran Sugar Mills Ltd | Process Industries | 44.00 | 44.00 | 42.00 | 42.12 | -4.16% | AI Prediction |
| FSWL | Fateh Sports Wear Ltd. | Consumer Non-Durables | 170.00 | 170.00 | 160.00 | 157.03 | 0.00% | AI Prediction |
| FTMM | First Treet Manufacturing Modaraba | Producer Manufacturing | 17.49 | 17.49 | 17.00 | 17.01 | -1.33% | AI Prediction |
| FTSM | First Tri-Star Modaraba | Finance | 44.02 | 51.45 | 43.46 | 49.47 | 2.44% | AI Prediction |
| FZCM | Fazal Cloth Mills Limited | Process Industries | 260.00 | 264.45 | 255.10 | 255.86 | -4.07% | AI Prediction |
| GADT | Gadoon Textile Mills Limited | Process Industries | 317.98 | 317.98 | 313.00 | 315.60 | 0.25% | AI Prediction |
| GAL | Ghandhara Automobiles Limited | Producer Manufacturing | 619.00 | 644.00 | 615.00 | 637.74 | 3.37% | AI Prediction |
| GAMON | Gammon Pakistan Limited | Industrial Services | 26.30 | 26.85 | 25.54 | 25.61 | 0.27% | AI Prediction |
| GATI | Gatron Industries Ltd. | Process Industries | 96.99 | 99.69 | 96.00 | 96.36 | 0.21% | AI Prediction |
| GATM | Gul Ahmed Textile Mills Limited | Process Industries | 24.89 | 24.89 | 24.20 | 24.46 | -0.29% | AI Prediction |
| GCIL | Ghani Chemical Industries Limited | Process Industries | 35.61 | 35.88 | 35.01 | 35.23 | -1.07% | AI Prediction |
| GCWL | Ghani ChemWorld Limited Registered Shs | Process Industries | 15.75 | 16.00 | 15.60 | 15.82 | 0.19% | AI Prediction |
| GCWLPRS | GHANI CHEMWORLD LIMITED | | 120.76 | 120.76 | 117.00 | 120.72 | 9.97% | AI Prediction |
| GDL | GHANI DAIRIES LIMITED | Process Industries | 17.55 | 17.55 | 17.30 | 17.37 | -0.52% | AI Prediction |
| GEMBCEM | Burj Clean Energy Modaraba | Utilities | 11.30 | 11.97 | 11.30 | 11.97 | -2.68% | AI Prediction |
| GEMMEL | Mughal Energy Ltd. | Utilities | 32.00 | 32.91 | 29.90 | 31.77 | 16.80% | AI Prediction |
| GEMPAPL | Pak Agro Packaging Limited | Commercial Services | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | AI Prediction |
| GFIL | Ghazi Fabrics International Limited | Process Industries | 30.00 | 30.45 | 29.50 | 29.51 | -2.25% | AI Prediction |
| GGGL | Ghani Global Glass Ltd | Consumer Durables | 8.41 | 8.60 | 8.41 | 8.47 | -0.35% | AI Prediction |
| GGL | Ghani Global Holdings Limited | Process Industries | 22.50 | 22.60 | 22.19 | 22.46 | 0.04% | AI Prediction |
| GHGL | Ghani Glass Limited | Consumer Durables | 42.50 | 43.00 | 41.90 | 41.96 | -0.36% | AI Prediction |
| GHNI | Ghandhara Industries Limited | Consumer Durables | 1290.00 | 1311.00 | 1255.12 | 1296.19 | 1.43% | AI Prediction |
| GLAXO | GlaxoSmithKline Pakistan Limited | Health Technology | 342.95 | 346.45 | 335.70 | 342.84 | 0.54% | AI Prediction |
| GOC | GOC (Pak) Ltd. | Consumer Durables | 181.00 | 185.90 | 175.11 | 183.44 | -1.38% | AI Prediction |
| GRR | Globe Residency REIT | Finance | 22.79 | 22.79 | 22.45 | 22.69 | 0.75% | AI Prediction |
| GRYL | Grays Leasing Limited | Finance | 24.95 | 24.95 | 22.57 | 23.15 | -4.61% | AI Prediction |
| GSPM | Gulshan Spinning Mills Ltd | Process Industries | 6.34 | 6.69 | 5.67 | 6.56 | 3.47% | AI Prediction |
| GTYR | Ghandhara Tyre and Rubber Co Limited | Consumer Durables | 29.05 | 29.35 | 28.10 | 28.62 | -3.93% | AI Prediction |
| GUSM | Gulistan Spinning Mills Limited | Process Industries | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% | AI Prediction |
| GVGL | Ghani Value Glass Limited | Process Industries | 55.48 | 55.48 | 54.06 | 54.93 | 0.00% | AI Prediction |
| GWLC | Gharibwal Cement Limited | Non-Energy Minerals | 55.00 | 56.00 | 55.00 | 55.50 | 1.78% | AI Prediction |
| HABSM | Habib Sugar Mills Limited | Process Industries | 80.00 | 81.19 | 79.21 | 79.53 | -0.59% | AI Prediction |
| HAEL | Hala Enterprises Ltd. | Consumer Non-Durables | 28.50 | 28.50 | 26.85 | 27.13 | 0.00% | AI Prediction |
| HAFL | Hafiz Limited | Finance | 480.01 | 480.50 | 480.00 | 486.72 | 0.00% | AI Prediction |
| HALEON | Haleon Pakistan Limited | Health Technology | 725.00 | 729.98 | 719.00 | 722.00 | -0.08% | AI Prediction |
| HASCOL | Hascol Petroleum Ltd. | Retail Trade | 21.11 | 21.45 | 20.02 | 20.59 | -1.67% | AI Prediction |
| HBL | Habib Bank Limited | Finance | 316.61 | 320.88 | 316.00 | 318.63 | 0.64% | AI Prediction |
| HCAR | Honda Atlas Cars (Pakistan) Ltd. | Consumer Durables | 229.99 | 229.99 | 227.06 | 228.06 | -0.18% | AI Prediction |
| HICL | Habib Insurance Co. Ltd. | Finance | 12.47 | 12.47 | 11.60 | 11.75 | -1.01% | AI Prediction |
| HINO | Hinopak Motors Limited. | Producer Manufacturing | 366.00 | 366.00 | 347.00 | 353.12 | -4.15% | AI Prediction |
| HINOON | Highnoon Laboratories Limited | Health Technology | 978.49 | 985.00 | 968.00 | 970.39 | -0.49% | AI Prediction |
| HIRAT | Hira Textile Mills Limited | Process Industries | 6.49 | 6.49 | 6.25 | 6.32 | -0.47% | AI Prediction |
| HMB | Habib Metropolitan Bank Limited | Finance | 104.00 | 104.98 | 101.75 | 101.99 | -1.56% | AI Prediction |
| HPL | Hoechst Pakistan Limited | Health Technology | 4029.99 | 4048.00 | 3989.00 | 4023.98 | -0.00% | AI Prediction |
| HRPL | Habib Rice Products Ltd. | Process Industries | 20.99 | 21.75 | 20.75 | 21.44 | 4.53% | AI Prediction |
| HTL | Hi-Tech Lubricants Ltd. | Process Industries | 41.10 | 41.40 | 40.81 | 41.09 | -0.32% | AI Prediction |
| HUBC | Hub Power Co. Ltd. | Utilities | 207.75 | 208.45 | 206.50 | 207.28 | -0.13% | AI Prediction |
| HUMNL | Hum Network Limited | Consumer Services | 10.30 | 10.40 | 10.20 | 10.25 | 0.39% | AI Prediction |
| HUSI | Husein Industries Ltd | Process Industries | 55.95 | 55.95 | 53.00 | 53.50 | -0.26% | AI Prediction |
| HWQS | Haseeb Waqas Sugar Mills Ltd. | Process Industries | 17.57 | 18.73 | 17.00 | 17.57 | 0.69% | AI Prediction |
| IBFL | Ibrahim Fibres Limited | Process Industries | 261.01 | 267.00 | 260.00 | 265.21 | 0.00% | AI Prediction |
| IBLHL | IBL Healthcare Limited | Distribution Services | 47.94 | 49.20 | 47.07 | 48.30 | 0.77% | AI Prediction |
| ICCI | ICC Industries Limited | Process Industries | 17.50 | 17.50 | 15.70 | 15.90 | -3.11% | AI Prediction |
| ICIBL | Invest Capital Investment Bank Limited | Finance | 18.58 | 18.58 | 18.02 | 18.13 | -2.11% | AI Prediction |
| ICL | Ittehad Chemicals Limited | Process Industries | 135.60 | 136.36 | 134.01 | 134.86 | -0.56% | AI Prediction |
| IDEAL | Ideal Dynamics Limited | Process Industries | 45.01 | 49.99 | 45.01 | 48.75 | 0.00% | AI Prediction |
| IDRT | Idrees Textile Mills Ltd. | Process Industries | 39.00 | 39.50 | 38.00 | 38.51 | 0.26% | AI Prediction |
| IDYM | Indus Dyeing & Manufacturing Co. Ltd. | Process Industries | 132.98 | 136.00 | 131.00 | 134.60 | 3.08% | AI Prediction |
| IGIHL | IGI Holdings Limited | Finance | 271.89 | 272.00 | 264.00 | 268.92 | -0.35% | AI Prediction |
| IGIL | IGI Life Insurance Limited | Finance | 19.94 | 20.45 | 19.40 | 19.68 | -1.30% | AI Prediction |
| ILP | Interloop Ltd. | Consumer Non-Durables | 100.60 | 101.45 | 100.00 | 100.52 | 0.12% | AI Prediction |
| IMAGE | Image Pakistan Limited | Process Industries | 26.15 | 26.60 | 25.65 | 26.25 | 0.50% | AI Prediction |
| IML | Imperial Limited | Process Industries | 27.29 | 27.29 | 26.00 | 26.00 | -4.73% | AI Prediction |
| IMS | Intermarket Securities Ltd | Finance | 22.08 | 22.50 | 20.80 | 21.04 | -3.26% | AI Prediction |
| INDU | Indus Motor Co. Ltd. | Consumer Durables | 1950.20 | 1962.65 | 1941.00 | 1944.99 | -0.27% | AI Prediction |
| INIL | International Industries Limited | Non-Energy Minerals | 174.95 | 177.00 | 171.22 | 173.25 | -0.97% | AI Prediction |
| INKL | International Knitwear Limited | Consumer Non-Durables | 100.22 | 104.99 | 97.00 | 103.81 | -2.84% | AI Prediction |
| IPAK | International Packaging Films Ltd. | Process Industries | 37.78 | 39.01 | 37.78 | 38.50 | 0.47% | AI Prediction |
| IREIT | Image REIT | Finance | 8.06 | 8.06 | 7.95 | 7.99 | 0.00% | AI Prediction |
| ISIL | Ismail Industries Limited | Consumer Non-Durables | 1800.01 | 1945.00 | 1800.01 | 1868.00 | 0.31% | AI Prediction |
| ISL | International Steels limited | Process Industries | 91.10 | 95.08 | 91.00 | 94.70 | 3.68% | AI Prediction |
| ITANZ | Itanz Technologies Limited | Process Industries | 44.68 | 44.68 | 42.89 | 43.11 | -3.56% | AI Prediction |
| ITTEFAQ | Ittefaq Iron Industries Limited | Non-Energy Minerals | 8.75 | 8.83 | 8.66 | 8.74 | 0.58% | AI Prediction |
| JATM | J.A. Textile Mills Ltd. | Process Industries | 41.79 | 45.48 | 38.50 | 41.78 | 0.00% | AI Prediction |
| JDMT | Janana De Malucho Textile Mills Limited | Process Industries | 145.10 | 154.75 | 142.15 | 146.55 | -2.37% | AI Prediction |
| JDWS | JDW Sugar Mills Limited | Consumer Non-Durables | 909.58 | 909.58 | 885.01 | 909.58 | 0.00% | AI Prediction |
| JGICL | Jubilee General Insurance Co. Ltd. | Finance | 78.85 | 79.89 | 77.06 | 77.54 | -1.76% | AI Prediction |
| JKSM | JK Spinning Mills Ltd. | Process Industries | 329.99 | 330.00 | 305.00 | 325.58 | 4.71% | AI Prediction |
| JLICL | Jubilee Life Insurance Co. Ltd. | Finance | 167.99 | 168.00 | 163.20 | 164.18 | -0.97% | AI Prediction |
| JSBL | JS Bank Limited | Finance | 13.43 | 13.70 | 13.43 | 13.48 | 0.52% | AI Prediction |
| JSCL | Jahangir Siddiqui & Co. Ltd | Finance | 22.99 | 23.04 | 22.71 | 22.76 | -1.00% | AI Prediction |
| JSGCL | JS Global Capital Limited | Finance | 161.54 | 169.99 | 161.54 | 161.53 | 0.00% | AI Prediction |
| JSIL | JS Investments Limited | Finance | 41.30 | 45.95 | 41.30 | 45.21 | 5.04% | AI Prediction |
| JSML | Jauharabad Sugar Mills Ltd. | Process Industries | 59.98 | 59.98 | 58.76 | 59.31 | 0.85% | AI Prediction |
| JSRR | JS RENTAL REIT | Finance | 10.59 | 10.65 | 10.59 | 10.60 | 1.83% | AI Prediction |
| JUBS | Jubilee Spinning & Weaving Mills Limited | Process Industries | 50.90 | 50.98 | 49.00 | 48.47 | 0.00% | AI Prediction |
| JVDC | Javedan Corporation Limited | Non-Energy Minerals | 145.00 | 145.85 | 142.50 | 145.20 | 0.46% | AI Prediction |
| KAPCO | Kot Addu Power Co. Ltd. | Utilities | 28.04 | 28.10 | 27.60 | 27.91 | -0.32% | AI Prediction |
| KCL | Karam Ceramics Limited | Producer Manufacturing | 145.00 | 145.00 | 145.00 | 145.00 | 0.00% | AI Prediction |
| KEL | K-Electric Ltd. | Utilities | 7.13 | 7.18 | 7.10 | 7.12 | -0.14% | AI Prediction |
| KHTC | Khyber Tobacco Co. Ltd. | Consumer Non-Durables | 310.00 | 314.90 | 304.01 | 304.20 | -1.83% | AI Prediction |
| KHYT | Khyber Textile Mills Limited | Process Industries | 1985.01 | 2019.98 | 1800.12 | 1945.20 | -1.85% | AI Prediction |
| KML | Kohinoor Mills Limited | Process Industries | 9.24 | 9.34 | 9.08 | 9.28 | 2.20% | AI Prediction |
| KOHC | Kohat Cement Co Ltd | Non-Energy Minerals | 97.52 | 98.20 | 97.00 | 97.68 | 0.16% | AI Prediction |
| KOHE | Kohinoor Energy Limited | Utilities | 15.99 | 16.94 | 15.71 | 15.92 | 1.21% | AI Prediction |
| KOHP | Kohinoor Power Co. Ltd. | Utilities | 23.93 | 23.93 | 22.74 | 23.17 | 0.74% | AI Prediction |
| KOHTM | Kohat Textile Mills Limited | Process Industries | 118.50 | 131.00 | 117.78 | 126.12 | 4.52% | AI Prediction |
| KOIL | Kohinoor Industries Ltd. | Process Industries | 41.49 | 41.49 | 40.25 | 40.75 | -0.83% | AI Prediction |
| KOSM | Kohinoor Spinning Mills Limited | Process Industries | 5.36 | 5.52 | 5.36 | 5.44 | 1.87% | AI Prediction |
| KPUS | Khairpur Sugar Mills Ltd. | Process Industries | 900.00 | 918.80 | 895.00 | 899.36 | -0.23% | AI Prediction |
| KSBP | KSB Pumps Company Limited | Producer Manufacturing | 249.87 | 252.99 | 246.40 | 246.50 | -0.89% | AI Prediction |
| KSTM | Khalid Siraj Textile Mills Limited | Process Industries | 13.61 | 13.61 | 12.80 | 13.20 | 1.38% | AI Prediction |
| KTML | Kohinoor Textiles Mills Ltd | Non-Energy Minerals | 40.99 | 42.38 | 40.72 | 41.79 | 2.88% | AI Prediction |
| LCI | Lucky Core Industries Limited | Process Industries | 224.90 | 224.90 | 223.00 | 223.87 | 0.08% | AI Prediction |
| LEUL | Leather Up Limited | Consumer Non-Durables | 45.98 | 45.98 | 44.01 | 44.72 | -2.40% | AI Prediction |
| LIVEN | Liven Pharma Ltd | Health Technology | 33.99 | 34.40 | 33.00 | 34.11 | 0.68% | AI Prediction |
| LOADS | Loads Ltd. | Producer Manufacturing | 13.30 | 13.60 | 13.16 | 13.22 | 0.99% | AI Prediction |
| LOTCHEM | Lotte Chemical Pakistan Ltd. | Process Industries | 28.00 | 28.65 | 27.71 | 28.19 | 2.58% | AI Prediction |
| LPGL | Leiner Pak Gelatine Limited | Consumer Non-Durables | 103.12 | 103.12 | 99.20 | 100.70 | 0.62% | AI Prediction |
| LPL | Lalpir Limited | Utilities | 22.10 | 22.90 | 21.00 | 22.00 | -2.09% | AI Prediction |
| LSECL | Lse Capital limited | Commercial Services | 6.25 | 6.39 | 6.16 | 6.22 | 0.97% | AI Prediction |
| LSEFSL | LSE Financial Services Limited | Finance | 28.91 | 28.91 | 26.60 | 27.47 | 4.53% | AI Prediction |
| LSEVL | LSE Ventures Limited | Finance | 13.48 | 13.48 | 12.68 | 12.80 | -1.99% | AI Prediction |
| LUCK | Lucky Cement Ltd. | Non-Energy Minerals | 442.00 | 444.00 | 436.30 | 442.69 | 0.60% | AI Prediction |
| MACFL | Macpac Films Limited | Process Industries | 71.00 | 76.90 | 69.21 | 69.28 | -9.91% | AI Prediction |
| MACTER | Macter International Ltd. | Health Technology | 275.00 | 275.20 | 273.05 | 273.21 | -0.12% | AI Prediction |
| MARI | Mari Energies Limited | Energy Minerals | 675.00 | 675.88 | 666.00 | 668.06 | -0.57% | AI Prediction |
| MCB | MCB Bank Limited | Finance | 401.97 | 403.50 | 398.51 | 400.21 | -0.15% | AI Prediction |
| MCBIM | MCB Investment Management Limited | Finance | 161.90 | 164.00 | 160.10 | 162.99 | 1.04% | AI Prediction |
| MDTL | Media Times Limited | Consumer Services | 5.63 | 5.65 | 5.52 | 5.56 | 0.91% | AI Prediction |
| MEBL | Meezan Bank Limited. | Finance | 564.00 | 574.57 | 561.50 | 571.83 | 1.42% | AI Prediction |
| MEHT | Mahmood Textile Mills Limited | Process Industries | 144.02 | 146.00 | 143.98 | 144.28 | 0.21% | AI Prediction |
| MERIT | Merit Packaging Limited | Commercial Services | 9.68 | 9.79 | 9.60 | 9.74 | 0.72% | AI Prediction |
| MFFL | Mitchell'S Fruit Farms Limited | Consumer Non-Durables | 175.22 | 178.00 | 172.00 | 173.04 | -2.34% | AI Prediction |
| MFL | Matco Foods Ltd | Process Industries | 44.00 | 44.73 | 43.34 | 43.52 | -1.76% | AI Prediction |
| MIRKS | Mirpurkhas Sugar Mills Limited | Process Industries | 33.50 | 34.49 | 32.51 | 33.85 | 1.26% | AI Prediction |
| MLCF | Maple Leaf Cement Factory Ltd | Non-Energy Minerals | 102.50 | 103.89 | 100.62 | 103.42 | 1.69% | AI Prediction |
| MQTM | Maqbool Textile Mills Limited | Process Industries | 27.10 | 28.81 | 27.10 | 28.81 | 10.00% | AI Prediction |
| MRNS | Mehran Sugar Mills Limited | Process Industries | 63.00 | 63.47 | 62.00 | 62.78 | 0.64% | AI Prediction |
| MSCL | Metropolitan Steel Corporation Limited | Non-Energy Minerals | 21.80 | 23.50 | 21.61 | 22.79 | 4.02% | AI Prediction |
| MSOT | Masood Textile Mills Limited | Consumer Non-Durables | 154.56 | 170.00 | 152.15 | 165.99 | 7.36% | AI Prediction |
| MTL | Millat Tractors Limited | Producer Manufacturing | 299.00 | 305.15 | 298.50 | 304.27 | 1.67% | AI Prediction |
| MUGHAL | Mughal Iron & Steel Industries Ltd | Non-Energy Minerals | 78.75 | 79.00 | 78.20 | 78.83 | 0.38% | AI Prediction |
| MUGHALC | Mughal Iron & Steel Industries Ltd. Class C | Non-Energy Minerals | 60.62 | 60.62 | 60.62 | 61.98 | 0.00% | AI Prediction |
| MUREB | Murree Brewery Co., Ltd. | Consumer Non-Durables | 935.00 | 942.98 | 912.00 | 921.78 | -1.40% | AI Prediction |
| MWMP | Mandviwala Mauser Plastic Industries Ltd. | Producer Manufacturing | 54.75 | 56.45 | 53.00 | 54.45 | -0.55% | AI Prediction |
| NAGC | Nagina Cotton Mills Limited | Process Industries | 87.45 | 87.45 | 74.01 | 79.62 | 0.00% | AI Prediction |
| NATF | National Foods Ltd. (Pakistan) | Consumer Non-Durables | 372.50 | 376.00 | 370.00 | 370.87 | -0.01% | AI Prediction |
| NATM | Nadeem Textile Mills Limited | Process Industries | 92.00 | 95.00 | 80.50 | 80.52 | -14.48% | AI Prediction |
| NBP | National Bank of Pakistan | Finance | 203.10 | 203.80 | 200.90 | 202.06 | -0.10% | AI Prediction |
| NCL | Nishat Chunian Ltd. | Process Industries | 36.98 | 37.15 | 36.61 | 37.00 | 0.05% | AI Prediction |
| NCML | Nazir Cotton Mills Ltd | Process Industries | 16.70 | 16.70 | 16.00 | 16.21 | -0.98% | AI Prediction |
| NCPL | Nishat Chunian Power Limited | Utilities | 59.10 | 59.70 | 58.50 | 58.79 | -0.25% | AI Prediction |
| NESTLE | Nestle Pakistan Ltd. | Consumer Non-Durables | 7518.89 | 7550.00 | 7450.00 | 7503.33 | -0.21% | AI Prediction |
| NETSOL | Netsol Technologies Limited | Technology Services | 120.00 | 121.00 | 118.98 | 119.12 | -0.55% | AI Prediction |
| NEXT | Next Capital Limited | Finance | 15.70 | 15.70 | 13.36 | 14.72 | -0.54% | AI Prediction |
| NICL | Nimir Industrial Chemicals Ltd. | Process Industries | 255.00 | 258.99 | 254.21 | 256.22 | -0.02% | AI Prediction |
| NML | Nishat Mills Limited | Process Industries | 144.78 | 144.90 | 142.45 | 144.39 | 0.28% | AI Prediction |
| NONS | Noon Sugar Mills Limited | Process Industries | 83.00 | 87.00 | 83.00 | 85.45 | 2.37% | AI Prediction |
| NPL | Nishat Power Limited | Utilities | 67.50 | 67.70 | 66.50 | 66.81 | -0.49% | AI Prediction |
| NRL | National Refinery Limited | Energy Minerals | 503.99 | 507.98 | 488.00 | 501.32 | -0.89% | AI Prediction |
| NRSL | Nimir Resins Ltd. | Process Industries | 38.06 | 41.79 | 38.00 | 41.01 | 7.95% | AI Prediction |
| NSRM | National Silk & Rayon Mills Ltd. | Process Industries | 239.99 | 239.99 | 225.80 | 228.00 | 0.97% | AI Prediction |
| OBOY | Oilboy Energy Limited | Industrial Services | 19.75 | 19.95 | 18.38 | 18.52 | -5.41% | AI Prediction |
| OCTOPUS | Octopus Digital Ltd. | Technology Services | 30.95 | 30.95 | 30.50 | 30.56 | -0.07% | AI Prediction |
| OGDC | Oil & Gas Development Co. Ltd. | Energy Minerals | 332.89 | 333.43 | 326.90 | 327.43 | -1.11% | AI Prediction |
| OLPL | OLP Financial Services Pakistan Limited | Finance | 49.01 | 49.01 | 48.50 | 49.00 | 0.00% | AI Prediction |
| OLPM | OLP Modaraba | Finance | 25.00 | 25.25 | 25.00 | 25.01 | 0.04% | AI Prediction |
| OML | Olympia Mills Limited | Process Industries | 91.60 | 95.00 | 88.00 | 91.83 | 1.64% | AI Prediction |
| ORM | Orient Rental Modaraba | Finance | 11.79 | 11.80 | 11.30 | 11.71 | 1.12% | AI Prediction |
| OTSU | Otsuka Pakistan Limited | Health Technology | 406.77 | 414.00 | 406.00 | 408.27 | -1.58% | AI Prediction |
| PABC | Pakistan Aluminium Beverage Cans Ltd. | Process Industries | 102.50 | 102.50 | 101.11 | 102.09 | -0.07% | AI Prediction |
| PACE | Pace Pakistan Ltd. | Finance | 10.51 | 11.06 | 10.51 | 10.74 | 1.70% | AI Prediction |
| PAEL | Pak Elektron Ltd. | Producer Manufacturing | 41.15 | 41.50 | 40.80 | 40.88 | -0.24% | AI Prediction |
| PAKD | Pak Datacom Limited | Communications | 132.02 | 133.90 | 130.50 | 130.52 | -2.64% | AI Prediction |
| PAKL | Pak Leather Crafts Limited | Consumer Non-Durables | 56.95 | 56.95 | 53.50 | 55.00 | 0.00% | AI Prediction |
| PAKOXY | Pakistan Oxygen Limited | Process Industries | 328.00 | 339.00 | 315.20 | 323.96 | 0.08% | AI Prediction |
| PAKQATAR | Pak-Qatar Family Takaful Ltd. | Finance | 19.82 | 20.00 | 19.80 | 19.83 | 0.05% | AI Prediction |
| PAKRI | Pakistan Reinsurance Co. | Finance | 17.53 | 17.70 | 17.10 | 17.30 | -1.31% | AI Prediction |
| PAKT | Pakistan Tobacco Co. Ltd. | Consumer Non-Durables | 1380.05 | 1400.00 | 1370.00 | 1377.88 | -0.16% | AI Prediction |
| PASL | Pervez Ahmed Consultancy Services Limited | Commercial Services | 2.50 | 2.66 | 2.42 | 2.48 | 0.00% | AI Prediction |
| PASM | Paramount Spinning Mills Limited | Process Industries | 9.15 | 9.18 | 9.01 | 9.05 | -0.66% | AI Prediction |
| PCAL | Pakistan Cables Limited | Producer Manufacturing | 173.90 | 176.00 | 172.10 | 176.00 | 1.06% | AI Prediction |
| PECO | Pakistan Engineering Co. Ltd. | Producer Manufacturing | 660.01 | 660.01 | 631.05 | 659.99 | 0.00% | AI Prediction |
| PGLC | Pak-Gulf Leasing Co. Ltd. | Finance | 16.75 | 16.94 | 15.77 | 15.95 | -8.60% | AI Prediction |
| PIAHCLA | PIA Holding Company Limited Class A | Transportation | 27.08 | 27.15 | 26.70 | 26.99 | 0.60% | AI Prediction |
| PIAHCLB | PIA Holding Company Limited Class B | Transportation | 17000.00 | 17300.00 | 17000.00 | 17300.00 | 0.00% | AI Prediction |
| PIBTL | Pakistan International Bulk Terminal Ltd. | Transportation | 16.43 | 16.58 | 16.35 | 16.39 | 0.37% | AI Prediction |
| PICT | Pakistan International Container Terminal Limited | Transportation | 44.90 | 44.97 | 42.76 | 43.13 | -3.79% | AI Prediction |
| PIL | PICIC Insurance Limited | Finance | 5.34 | 5.34 | 5.08 | 5.24 | 2.54% | AI Prediction |
| PIM | Popular Islamic Modaraba | Finance | 46.61 | 46.61 | 38.40 | 46.61 | 10.01% | AI Prediction |
| PINL | Premier Insurance Co. of Pakistan Ltd. | Finance | 11.98 | 12.40 | 11.39 | 11.78 | -0.17% | AI Prediction |
| PIOC | Pioneer Cement Limited | Non-Energy Minerals | 268.98 | 272.00 | 264.99 | 265.53 | -1.02% | AI Prediction |
| PKGI | Pakistan General Insurance Co. Ltd. | Finance | 27.52 | 30.70 | 27.01 | 27.62 | -1.39% | AI Prediction |
| PKGP | Pakgen Power Limited | Utilities | 39.95 | 40.95 | 39.61 | 40.85 | 2.30% | AI Prediction |
| PKGS | Packages Limited | Process Industries | 801.00 | 814.00 | 796.00 | 799.74 | 0.28% | AI Prediction |
| PMRS | Premier Sugar Mills & Distillery Co. Ltd. | Process Industries | 468.00 | 468.00 | 451.01 | 469.81 | 0.00% | AI Prediction |
| PNSC | Pakistan National Shipping Corporation | Transportation | 528.99 | 535.90 | 528.99 | 529.83 | 0.16% | AI Prediction |
| POL | Pakistan Oilfields Limited | Energy Minerals | 723.90 | 724.99 | 717.00 | 722.89 | 0.48% | AI Prediction |
| POML | Punjab Oil Mills Limited | Process Industries | 159.00 | 159.50 | 157.56 | 159.14 | -0.54% | AI Prediction |
| POWER | Power Cement Ltd | Non-Energy Minerals | 23.29 | 23.95 | 23.20 | 23.77 | 3.66% | AI Prediction |
| PPL | Pakistan Petroleum Limited | Energy Minerals | 246.75 | 247.70 | 242.63 | 243.52 | -0.87% | AI Prediction |
| PPP | Pakistan Paper Products Limited | Consumer Services | 140.01 | 143.84 | 140.01 | 141.06 | 0.04% | AI Prediction |
| PPVC | Pakistan PVC Limited | Producer Manufacturing | 29.50 | 30.66 | 25.30 | 30.37 | 8.97% | AI Prediction |
| PQGTL | Pak-Qatar General Takaful Ltd. | Finance | 14.44 | 14.44 | 13.75 | 14.00 | -0.78% | AI Prediction |
| PREMA | At-Tahur Ltd. | Consumer Non-Durables | 38.40 | 39.00 | 37.57 | 37.98 | -0.58% | AI Prediction |
| PRET | Premium Textile Mills Ltd | Process Industries | 470.00 | 500.00 | 470.00 | 489.07 | 1.26% | AI Prediction |
| PRL | Pakistan Refinery Limited | Energy Minerals | 86.50 | 93.90 | 84.00 | 90.59 | 4.44% | AI Prediction |
| PRWM | Prosperity Weaving Mills Limited | Process Industries | 65.50 | 68.00 | 65.11 | 65.11 | -0.14% | AI Prediction |
| PSEL | Pakistan Services Limited | Consumer Services | 918.00 | 919.90 | 871.00 | 890.83 | -2.18% | AI Prediction |
| PSO | Pakistan State Oil Co. Ltd. Class I | Energy Minerals | 376.50 | 377.00 | 371.50 | 373.67 | -0.48% | AI Prediction |
| PSX | Pakistan Stock Exchange Ltd | Finance | 52.00 | 52.00 | 51.15 | 51.34 | -0.31% | AI Prediction |
| PSYL | Pakistan Synthetics Limited | Process Industries | 128.00 | 128.00 | 128.00 | 128.00 | -5.08% | AI Prediction |
| PTC | Pakistan Telecommunication Co. Ltd. Class A | Communications | 70.25 | 70.79 | 69.77 | 70.14 | -0.13% | AI Prediction |
| PTL | Panther Tyres Limited | Consumer Durables | 51.79 | 52.86 | 51.65 | 52.32 | 1.02% | AI Prediction |
| QTECH | Quantum Data Technologies Limited | Process Industries | 37.88 | 41.40 | 37.84 | 41.40 | 9.99% | AI Prediction |
| QUET | Quetta Textile Mills Limited | Process Industries | 15.99 | 15.99 | 15.70 | 15.80 | -0.32% | AI Prediction |
| QUICE | Quice Food Industries Limited | Consumer Non-Durables | 30.88 | 31.35 | 30.51 | 30.88 | 0.00% | AI Prediction |
| REDCO | Redco Textiles Limited | Process Industries | 30.88 | 31.60 | 30.60 | 30.60 | 1.97% | AI Prediction |
| REWM | Reliance Weaving Mills Limited | Process Industries | 172.00 | 172.00 | 162.68 | 172.53 | -3.07% | AI Prediction |
| RICL | Reliance Insurance Co Ltd | Finance | 12.12 | 12.50 | 12.05 | 12.17 | -1.85% | AI Prediction |
| RMPL | Rafhan Maize Products Co. Ltd. | Consumer Non-Durables | 9320.00 | 9320.00 | 9315.00 | 9318.79 | 1.15% | AI Prediction |
| RPL | Roshan Packages Ltd | Commercial Services | 16.55 | 16.90 | 16.32 | 16.59 | 0.48% | AI Prediction |
| RUBY | Ruby Textile Mills Limited | Process Industries | 24.55 | 24.60 | 23.76 | 23.76 | -10.00% | AI Prediction |
| RUPL | Rupali Polyester Limited | Process Industries | 33.50 | 33.50 | 32.00 | 32.39 | -2.03% | AI Prediction |
| SAIF | Saif Textile Mills Limited | Process Industries | 46.73 | 47.47 | 45.75 | 46.50 | -0.47% | AI Prediction |
| SANSM | Sanghar Sugar Mills Limited | Process Industries | 124.00 | 124.12 | 124.00 | 124.09 | -2.55% | AI Prediction |
| SAPT | Sapphire Textile Mills Limited | Process Industries | 1422.01 | 1445.88 | 1422.01 | 1440.31 | 0.00% | AI Prediction |
| SARC | Sardar Chemical Industries Ltd. | Process Industries | 97.50 | 97.80 | 94.10 | 95.00 | -2.27% | AI Prediction |
| SASML | Sindh Abadgars Sugar Mills Limited | Process Industries | 361.00 | 380.00 | 350.54 | 352.25 | -9.56% | AI Prediction |
| SAZEW | Sazgar Engineering Works Limited | Consumer Durables | 1862.00 | 1870.00 | 1848.02 | 1854.33 | -0.38% | AI Prediction |
| SBL | Samba Bank Limited | Finance | 13.99 | 14.18 | 13.75 | 13.94 | 1.46% | AI Prediction |
| SCBPL | Standard Chartered Bank (Pakistan) Limited | Finance | 66.98 | 66.98 | 65.50 | 66.21 | -0.14% | AI Prediction |
| SEARL | Searle Company Ltd | Health Technology | 88.01 | 90.40 | 88.01 | 88.78 | 1.13% | AI Prediction |
| SEL | Sitara Energy Limited. | Utilities | 28.05 | 29.40 | 27.55 | 29.00 | 1.83% | AI Prediction |
| SELECT | Select Technologies Limited | Electronic Technology | 28.50 | 28.60 | 27.87 | 27.99 | -0.78% | AI Prediction |
| SEPL | Security Papers Limited. | Process Industries | 155.00 | 156.50 | 154.56 | 155.65 | 0.56% | AI Prediction |
| SERT | Service Industries Textiles Ltd | Process Industries | 43.05 | 45.90 | 43.05 | 43.68 | -4.32% | AI Prediction |
| SFL | Sapphire Fibres Limited | Process Industries | 1101.01 | 1125.00 | 1101.01 | 1124.40 | 0.99% | AI Prediction |
| SGF | Service Global Footwear Limited | Consumer Non-Durables | 114.35 | 115.25 | 113.10 | 113.57 | -1.08% | AI Prediction |
| SGPL | Crestwell Healthcare Limited | Utilities | 35.01 | 37.65 | 35.01 | 37.65 | 9.99% | AI Prediction |
| SGPLR | S G POWER LTD | | 17.11 | 17.11 | 17.11 | 17.11 | -9.99% | AI Prediction |
| SHCM | Shadman Cotton Mills Limited | Process Industries | 59.99 | 59.99 | 55.60 | 59.20 | 0.00% | AI Prediction |
| SHDT | Shadab Textile Mills Limited | Process Industries | 56.90 | 62.00 | 56.90 | 61.40 | 6.25% | AI Prediction |
| SHEZ | Shezan International Limited | Consumer Non-Durables | 236.88 | 236.88 | 230.00 | 233.27 | 0.33% | AI Prediction |
| SHFA | Shifa International Hospitals Limited | Health Services | 495.01 | 495.01 | 480.00 | 490.94 | -0.57% | AI Prediction |
| SHJS | Shahtaj Sugar Mills Limited | Process Industries | 159.49 | 159.99 | 154.96 | 156.12 | 0.83% | AI Prediction |
| SHNI | Shaheen Insurance Co. Ltd. | Finance | 9.46 | 9.53 | 8.86 | 8.94 | -1.76% | AI Prediction |
| SHSML | Shahmurad Sugar Mills Limited | Process Industries | 375.04 | 383.99 | 375.00 | 375.07 | 0.02% | AI Prediction |
| SIBL | Security Investment Bank Limited | Finance | 7.22 | 7.22 | 7.21 | 7.21 | 0.00% | AI Prediction |
| SIEM | Siemens Pakistan Engineering Co. Limited | Producer Manufacturing | 1550.00 | 1555.00 | 1510.00 | 1516.25 | -2.36% | AI Prediction |
| SINDM | Sindh Modaraba | Finance | 29.12 | 29.12 | 24.85 | 26.10 | -1.40% | AI Prediction |
| SITC | Sitara Chemicals Industries Ltd. | Process Industries | 788.25 | 795.00 | 780.02 | 783.44 | -0.61% | AI Prediction |
| SKRS | Sakrand Sugar Mills Ltd. | Process Industries | 28.40 | 28.40 | 27.72 | 27.85 | -0.25% | AI Prediction |
| SLGL | Secure Logistics - Trax Group Limited | Transportation | 15.39 | 15.39 | 15.15 | 15.24 | 0.59% | AI Prediction |
| SLM | Service Long March Tyres Limited | Consumer Durables | 24.01 | 24.08 | 23.90 | 23.97 | -0.04% | AI Prediction |
| SLYT | Sally Textile Mills Ltd | Process Industries | 17.00 | 17.38 | 17.00 | 17.38 | 10.00% | AI Prediction |
| SMCPL | Safe Mix Concrete Ltd. | Non-Energy Minerals | 40.45 | 40.70 | 40.00 | 40.21 | -0.52% | AI Prediction |
| SML | Shakarganj Ltd. | Consumer Non-Durables | 97.00 | 99.99 | 97.00 | 99.25 | 0.00% | AI Prediction |
| SNAI | Sana Industries Limited | Process Industries | 37.27 | 38.68 | 37.26 | 37.53 | -2.32% | AI Prediction |
| SNBL | Soneri Bank Limited | Finance | 20.55 | 20.80 | 20.51 | 20.75 | 0.58% | AI Prediction |
| SNGP | Sui Northern Gas Pipelines Limited | Utilities | 104.51 | 104.70 | 102.11 | 103.42 | -0.10% | AI Prediction |
| SPAC1 | LSE SPAC-I Limited | Finance | 14.90 | 15.20 | 14.60 | 14.71 | 1.38% | AI Prediction |
| SPAC2 | LSE SPAC-II Limited | | 13.90 | 14.30 | 12.82 | 13.13 | -6.15% | AI Prediction |
| SPEL | SPEL Limited | Process Industries | 45.13 | 46.30 | 44.52 | 45.22 | 0.20% | AI Prediction |
| SPL | Sitara Peroxide Limited | Process Industries | 51.00 | 51.95 | 50.41 | 51.15 | 1.19% | AI Prediction |
| SPSL | Sitara Petroleum Service Limited | Retail Trade | 16.60 | 16.68 | 16.50 | 16.53 | -0.42% | AI Prediction |
| SPWL | Saif Power Ltd | Utilities | 9.04 | 9.04 | 8.90 | 8.99 | -0.88% | AI Prediction |
| SRR | Signature Residency REIT | Finance | 16.35 | 16.40 | 16.25 | 16.27 | -0.31% | AI Prediction |
| SRVI | Service Industries Ltd | Consumer Durables | 215.51 | 217.00 | 202.56 | 209.01 | -2.87% | AI Prediction |
| SSGC | Sui Southern Gas Co. Ltd. | Utilities | 28.75 | 28.75 | 28.00 | 28.34 | 0.04% | AI Prediction |
| SSML | Saritow Spinning Mills Limited | Process Industries | 22.20 | 23.95 | 20.65 | 22.68 | 2.16% | AI Prediction |
| SSOM | S.S. Oil Mills Ltd. | Process Industries | 472.00 | 479.00 | 465.00 | 469.71 | -0.06% | AI Prediction |
| STCL | Shabbir Tiles & Ceramics Limited | Producer Manufacturing | 10.55 | 10.70 | 10.50 | 10.50 | 0.10% | AI Prediction |
| STJT | Shahtaj Textile Mills Ltd. | Process Industries | 162.24 | 162.42 | 133.30 | 140.23 | -5.03% | AI Prediction |
| STL | Supernet Technologies Limited | Finance | 25.38 | 25.65 | 25.00 | 25.06 | -0.83% | AI Prediction |
| STLR | Supernet Technologies Limited Rights 2026- 09.09.26 for shares | Finance | 13.75 | 13.92 | 13.53 | 13.73 | -1.15% | AI Prediction |
| STML | Shams Textile Mills Ltd | Process Industries | 51.00 | 52.48 | 49.50 | 50.93 | 0.83% | AI Prediction |
| STPL | Siddiqsons Tin Plate Limited | Non-Energy Minerals | 8.99 | 9.10 | 8.83 | 8.88 | 0.23% | AI Prediction |
| STYLERS | Stylers International Limited | Consumer Non-Durables | 48.45 | 50.94 | 47.55 | 50.00 | 1.46% | AI Prediction |
| SUHJ | Suhail Jute Mills Ltd. | Process Industries | 180.67 | 180.67 | 170.02 | 177.88 | -1.54% | AI Prediction |
| SURC | Suraj Cotton Mills Limited. | Process Industries | 147.00 | 150.90 | 142.10 | 149.68 | 2.14% | AI Prediction |
| SUTM | Sunrays Textile Mills Ltd. | Process Industries | 113.00 | 124.88 | 111.00 | 121.13 | 6.69% | AI Prediction |
| SYM | Symmetry Group Ltd. | Commercial Services | 12.95 | 12.99 | 12.70 | 12.75 | -1.09% | AI Prediction |
| SYS | Systems Ltd. | Technology Services | 127.00 | 127.25 | 124.00 | 124.94 | -1.24% | AI Prediction |
| SZTM | Shahzad Textile Mills Limited | Process Industries | 97.69 | 97.69 | 92.50 | 94.20 | -0.02% | AI Prediction |
| TATM | Tata Textile Mills Limited | Process Industries | 167.76 | 169.00 | 161.02 | 168.07 | 0.19% | AI Prediction |
| TBL | Treet Battery Ltd. | Producer Manufacturing | 9.72 | 9.89 | 9.71 | 9.78 | 0.41% | AI Prediction |
| TCORP | Tariq Corporation Limited | Process Industries | 19.99 | 21.00 | 19.60 | 20.76 | 3.39% | AI Prediction |
| TELE | Telecard Limited | Communications | 8.02 | 8.10 | 7.95 | 8.01 | 0.25% | AI Prediction |
| TGL | Tariq Glass Industries Limited | Process Industries | 181.68 | 181.68 | 178.13 | 178.58 | -0.77% | AI Prediction |
| THALL | Thal Limited | Producer Manufacturing | 538.27 | 541.98 | 534.10 | 537.94 | 1.14% | AI Prediction |
| THCCL | Thatta Cement Co. Ltd. | Non-Energy Minerals | 76.50 | 76.50 | 74.01 | 75.19 | -0.59% | AI Prediction |
| TICL | Thal Industries Corp. Ltd. | Process Industries | 1409.00 | 1409.00 | 1370.02 | 1399.96 | 0.30% | AI Prediction |
| TISL | TASDEEQ INFORMATION SERVICES LIMITED | | 3.72 | 3.72 | 3.44 | 3.48 | -3.87% | AI Prediction |
| TOMCL | Organic Meat Company Limited | Consumer Non-Durables | 36.72 | 37.25 | 36.15 | 36.76 | 0.38% | AI Prediction |
| TOWL | Towellers Ltd. | Consumer Non-Durables | 137.00 | 151.49 | 131.07 | 146.63 | 6.47% | AI Prediction |
| TPL | TPL Corp Ltd | Electronic Technology | 22.40 | 22.40 | 21.76 | 21.95 | -1.04% | AI Prediction |
| TPLI | TPL Insurance Ltd | Finance | 52.22 | 53.95 | 51.75 | 52.62 | 0.77% | AI Prediction |
| TPLL | TPL Life Insurance Limited | Process Industries | 20.51 | 21.00 | 20.20 | 20.85 | 1.02% | AI Prediction |
| TPLP | TPL Properties Ltd. | Finance | 14.75 | 14.90 | 14.60 | 14.70 | 0.14% | AI Prediction |
| TPLT | TPL Trakker Ltd. | Communications | 29.64 | 29.64 | 29.06 | 29.27 | -1.25% | AI Prediction |
| TREET | Treet Corp. Ltd. | Consumer Non-Durables | 23.96 | 24.50 | 23.80 | 24.37 | 2.39% | AI Prediction |
| TRG | TRG Pakistan Limited | Commercial Services | 58.30 | 59.89 | 53.69 | 55.22 | -5.19% | AI Prediction |
| TRIPF | Tri-Pack Films Ltd. | Process Industries | 143.47 | 143.49 | 138.10 | 139.08 | -1.75% | AI Prediction |
| TRSM | Trust Modaraba Ltd. | Finance | 18.25 | 18.85 | 17.89 | 17.91 | -2.24% | AI Prediction |
| TSBL | Trust Securities & Brokerage Limited | Finance | 2.30 | 2.41 | 2.28 | 2.34 | 4.00% | AI Prediction |
| TSML | Tandlianwala Sugar Mills Limited | Process Industries | 491.00 | 545.00 | 491.00 | 507.97 | -4.33% | AI Prediction |
| TSPL | Tri-Star Power Limited | Utilities | 18.90 | 19.10 | 17.36 | 17.91 | -1.97% | AI Prediction |
| UBDL | United Brands Limited | Consumer Durables | 30.07 | 31.41 | 29.50 | 29.77 | -1.00% | AI Prediction |
| UBL | United Bank Limited | Finance | 449.49 | 463.13 | 444.89 | 456.97 | 2.72% | AI Prediction |
| UCAPM | Unicap Modaraba | Finance | 6.45 | 6.70 | 6.45 | 6.52 | -1.66% | AI Prediction |
| UDLI | UDL International Limited | Commercial Services | 18.12 | 18.79 | 18.11 | 18.48 | 1.43% | AI Prediction |
| UDPL | United Distributors Pakistan Limited. | Process Industries | 120.90 | 120.90 | 117.11 | 118.78 | -0.03% | AI Prediction |
| UNIC | United Insurance Co. of Pakistan Ltd. | Finance | 12.29 | 12.65 | 11.92 | 12.00 | -1.40% | AI Prediction |
| UNITY | Unity Foods Ltd | Process Industries | 10.55 | 10.67 | 10.46 | 10.57 | 0.19% | AI Prediction |
| UPFL | Unilever Pakistan Foods Limited | Consumer Non-Durables | 25100.00 | 25228.00 | 25025.15 | 25214.00 | 0.17% | AI Prediction |
| UVIC | Universal Insurance Co. Ltd. | Finance | 20.50 | 20.75 | 20.48 | 20.50 | 2.30% | AI Prediction |
| WAFI | Wafi Energy Pakistan Limited | Distribution Services | 183.65 | 184.96 | 181.50 | 181.92 | -0.92% | AI Prediction |
| WAHDAT | Wahdat Poultry Farm Limited | Process Industries | 15.92 | 16.09 | 15.90 | 15.92 | -0.44% | AI Prediction |
| WAHN | Wah Nobel Chemicals Limited | Process Industries | 279.05 | 282.00 | 277.00 | 278.01 | -0.37% | AI Prediction |
| WASL | Wasl Mobility Modaraba | Finance | 6.70 | 6.90 | 6.56 | 6.66 | 0.45% | AI Prediction |
| WAVES | Waves Corporation Ltd | Consumer Durables | 10.18 | 10.25 | 10.06 | 10.12 | -0.69% | AI Prediction |
| WAVESAPP | Waves Home Appliances Ltd | Consumer Durables | 9.48 | 9.50 | 9.18 | 9.22 | -4.65% | AI Prediction |
| WTL | Worldcall Telecom Limited | Communications | 1.18 | 1.19 | 1.17 | 1.18 | 0.00% | AI Prediction |
| YOUW | Yousaf Weaving Mills Limited | Process Industries | 5.16 | 5.20 | 5.08 | 5.17 | 0.58% | AI Prediction |
| ZAHID | ZAHIDJEE Textile Mills Limited | Process Industries | 72.54 | 72.54 | 71.15 | 71.59 | 0.66% | AI Prediction |
| ZAL | Zarea Ltd. | Technology Services | 40.26 | 40.99 | 39.85 | 39.98 | -0.70% | AI Prediction |
| ZIL | ZIL Limited | Consumer Non-Durables | 359.00 | 359.00 | 347.24 | 347.94 | -1.22% | AI Prediction |
| ZTL | Zephyr Textiles Limited | Process Industries | 17.45 | 18.38 | 17.35 | 17.87 | 4.99% | AI Prediction |
| ZUMA | Zuma Resources Limited | Process Industries | 94.00 | 95.50 | 89.50 | 92.64 | -1.98% | AI Prediction |
