 786 | 786 Investments Limited | Finance | 20.64 | 21.23 | 20.05 | 20.39 | -1.21% | AI Prediction |
| AABS | Al-Abbas Sugar Mills Ltd. | Process Industries | 688.00 | 710.00 | 686.01 | 705.50 | 2.15% | AI Prediction |
| AATM | Ali Asghar Textile Mills Limited | Process Industries | 42.26 | 45.64 | 42.25 | 44.88 | 2.00% | AI Prediction |
| ABL | Allied Bank Limited | Finance | 172.91 | 172.94 | 170.51 | 172.75 | 0.87% | AI Prediction |
| ABOT | Abbott Laboratories Pakistan Limited | Health Technology | 924.78 | 935.00 | 913.02 | 926.50 | 0.19% | AI Prediction |
| ACPL | Attock Cement Pakistan Limited | Non-Energy Minerals | 242.00 | 242.00 | 225.01 | 237.63 | -0.74% | AI Prediction |
| ADAMS | Adam Sugar Mills Limited | Process Industries | 66.05 | 68.80 | 66.05 | 66.80 | 0.00% | AI Prediction |
| ADMM | Artistic Denim Mills Limited | Consumer Non-Durables | 50.84 | 52.00 | 50.53 | 51.12 | 0.49% | AI Prediction |
| AGHA | Agha Steel Industries Ltd. | Non-Energy Minerals | 6.56 | 6.65 | 6.51 | 6.56 | 0.61% | AI Prediction |
| AGIC | Askari General Insurance Co. Ltd. | Finance | 40.50 | 40.87 | 40.00 | 40.00 | 0.00% | AI Prediction |
| AGIL | Agriauto Industries Limited | Producer Manufacturing | 144.22 | 145.95 | 142.70 | 144.09 | -0.09% | AI Prediction |
| AGL | Agritech Limited | Process Industries | 44.10 | 45.39 | 44.10 | 45.12 | 1.03% | AI Prediction |
| AGP | AGP Limited | Health Technology | 156.00 | 158.00 | 155.00 | 155.48 | -0.58% | AI Prediction |
| AGSML | Abdullah Shah Ghazi Sugar Mills Limited | Process Industries | 8.99 | 9.50 | 8.82 | 9.36 | 4.00% | AI Prediction |
| AGTL | Al-Ghazi Tractors Ltd. | Producer Manufacturing | 344.01 | 345.00 | 342.63 | 344.53 | 0.56% | AI Prediction |
| AHCL | Arif Habib Corporation Limited | Utilities | 15.41 | 15.59 | 15.35 | 15.42 | 0.06% | AI Prediction |
| AHL | Arif Habib Limited | Finance | 113.98 | 115.00 | 112.25 | 113.71 | 0.63% | AI Prediction |
| AHTM | Ahmed Hassan Textile Mills Ltd. | Process Industries | 92.68 | 95.65 | 85.00 | 87.91 | 1.02% | AI Prediction |
| AICL | Adamjee Insurance Co. Limited | Finance | 94.50 | 96.50 | 93.01 | 95.33 | 0.56% | AI Prediction |
| AIRLINK | Air Link Communication Ltd. | Distribution Services | 119.00 | 119.85 | 117.51 | 118.58 | -0.50% | AI Prediction |
| AKBL | Askari Bank Limited | Finance | 105.45 | 106.00 | 104.35 | 105.24 | 0.48% | AI Prediction |
| AKDHL | AKD Hospitality Limited | Finance | 143.00 | 143.00 | 143.00 | 151.22 | 0.00% | AI Prediction |
| AKDSL | AKD Securities Limited | Finance | 32.93 | 32.96 | 32.00 | 32.77 | 1.02% | AI Prediction |
| AKGL | Al-Khair Gadoon Limited | Process Industries | 53.11 | 60.00 | 53.10 | 57.85 | -0.07% | AI Prediction |
| ALAC | Askari Life Assurance Co. Ltd. | Finance | 21.90 | 22.90 | 21.10 | 22.53 | 4.84% | AI Prediction |
| ALIFE | Adamjee Life Assurance Company Limited | Finance | 29.26 | 30.75 | 29.26 | 29.54 | 0.00% | AI Prediction |
| ALNRS | Al-Noor Sugar Mills Limited | Process Industries | 116.20 | 135.00 | 115.20 | 118.52 | -5.96% | AI Prediction |
| ALTN | Altern Energy Limited | Utilities | 6.35 | 6.49 | 6.20 | 6.25 | -1.26% | AI Prediction |
| AMBL | Apna Microfinance Bank Limited | Finance | 19.90 | 19.90 | 19.70 | 19.71 | 6.83% | AI Prediction |
| AMTEX | Amtex Limited | Process Industries | 4.09 | 4.11 | 4.00 | 4.02 | 0.00% | AI Prediction |
| ANL | Azgard Nine Limited | Process Industries | 8.67 | 8.75 | 8.51 | 8.60 | -0.81% | AI Prediction |
| ANLNV | Azgard Nine Limited | Process Industries | 7.56 | 8.54 | 6.63 | 7.14 | -6.42% | AI Prediction |
| ANSM | Ansari Sugar Mills Limited | Consumer Non-Durables | 23.48 | 23.48 | 22.00 | 22.16 | -3.48% | AI Prediction |
| ANTM | AN Textile Mills Limited | Process Industries | 72.95 | 72.95 | 65.01 | 69.00 | 0.00% | AI Prediction |
| APL | Attock Petroleum Limited | Energy Minerals | 578.00 | 579.80 | 569.00 | 570.81 | -1.28% | AI Prediction |
| ARCTM | Arctic Textile Mills Limited | Process Industries | 52.00 | 52.70 | 49.12 | 50.95 | -0.20% | AI Prediction |
| ARMG | ARM Green Industries Limited | Finance | 51.85 | 55.19 | 48.00 | 55.19 | 10.01% | AI Prediction |
| ARPAK | Arpak International Investments Ltd. | Finance | 117.00 | 127.89 | 114.11 | 119.97 | -2.92% | AI Prediction |
| ARPL | Archroma Pakistan Limited | Process Industries | 382.98 | 383.00 | 378.00 | 378.72 | -0.11% | AI Prediction |
| ARUJ | Aruj Industries Ltd. | Process Industries | 9.70 | 9.94 | 9.25 | 9.61 | 0.21% | AI Prediction |
| ASC | Al Shaheer Corp. Ltd. | Distribution Services | 7.90 | 8.00 | 7.75 | 7.90 | 0.00% | AI Prediction |
| ASHT | Ashfaq Textile Mills Limited | Process Industries | 42.88 | 42.88 | 39.00 | 39.44 | -8.02% | AI Prediction |
| ASIC | Asia Insurance Co. Ltd. (Pakistan) | Finance | 36.40 | 37.00 | 32.26 | 35.66 | 0.00% | AI Prediction |
| ASL | Aisha Steel Mills Ltd. | Non-Energy Minerals | 15.55 | 15.69 | 15.32 | 15.46 | 0.19% | AI Prediction |
| ASTL | Amreli Steels Ltd. | Non-Energy Minerals | 16.11 | 16.90 | 16.01 | 16.56 | 2.10% | AI Prediction |
| ASTM | Asim Textile Mills Ltd. | Process Industries | 66.20 | 79.92 | 66.20 | 66.20 | -9.99% | AI Prediction |
| ATBA | Atlas Battery Limited | Producer Manufacturing | 158.50 | 162.00 | 158.00 | 159.98 | 1.04% | AI Prediction |
| ATIL | Atlas Insurance Limited | Finance | 74.50 | 74.90 | 74.50 | 74.50 | 0.00% | AI Prediction |
| ATLH | Atlas Honda Limited | Consumer Durables | 1567.90 | 1574.90 | 1559.00 | 1567.71 | -0.01% | AI Prediction |
| ATRL | Attock Refinery Ltd | Energy Minerals | 1201.22 | 1215.00 | 1188.00 | 1205.07 | 0.32% | AI Prediction |
| AVN | Avanceon Ltd. | Electronic Technology | 27.55 | 27.69 | 27.25 | 27.29 | -0.84% | AI Prediction |
| BAFL | Bank Alfalah Limited | Finance | 56.22 | 56.70 | 55.65 | 56.30 | 0.14% | AI Prediction |
| BAFS | Baba Farid Sugar Mills Limited | Consumer Non-Durables | 451.13 | 480.00 | 450.00 | 463.15 | -0.44% | AI Prediction |
| BAHL | Bank Al Habib Ltd. | Finance | 150.50 | 151.75 | 149.55 | 150.19 | 0.13% | AI Prediction |
| BAPL | Bawany Air Products Limited. | Process Industries | 42.90 | 43.15 | 41.57 | 42.30 | -0.28% | AI Prediction |
| BATA | Bata Pakistan Limited | Consumer Non-Durables | 854.00 | 864.14 | 854.00 | 856.14 | -0.23% | AI Prediction |
| BBFL | Big Bird Foods Limited | Process Industries | 37.10 | 37.55 | 36.61 | 36.81 | -1.18% | AI Prediction |
| BCL | Bolan Castings Ltd. | Producer Manufacturing | 64.99 | 66.30 | 64.99 | 65.06 | 0.11% | AI Prediction |
| BECO | Beco Steel Limited | Process Industries | 4.32 | 4.32 | 4.23 | 4.27 | -1.16% | AI Prediction |
| BELA | Bela Automotives Ltd. | Distribution Services | 77.50 | 80.58 | 66.51 | 67.65 | -7.65% | AI Prediction |
| BERG | Berger Paints Pakistan Limited. | Process Industries | 113.05 | 115.80 | 113.05 | 114.24 | -0.46% | AI Prediction |
| BFAGRO | Barkat Frisian Agro Limited | Process Industries | 27.20 | 27.29 | 25.50 | 26.79 | -0.85% | AI Prediction |
| BFBIO | BF Biosciences Ltd | Health Technology | 122.02 | 124.50 | 122.00 | 124.18 | 0.84% | AI Prediction |
| BFMOD | BF Modaraba | Finance | 20.30 | 21.43 | 19.25 | 21.43 | 10.01% | AI Prediction |
| BGL | Balochistan Glass Ltd. | Process Industries | 9.29 | 9.39 | 9.07 | 9.28 | 1.64% | AI Prediction |
| BHAT | Bhanero Textile Mills Limited. | Process Industries | 799.98 | 799.98 | 780.00 | 783.53 | -0.68% | AI Prediction |
| BIFO | Biafo Industries Limited | Process Industries | 104.14 | 105.91 | 103.20 | 104.51 | 0.36% | AI Prediction |
| BIPL | BankIslami Pakistan Limited | Finance | 24.74 | 24.74 | 24.31 | 24.65 | 0.04% | AI Prediction |
| BLUEX | Blue Ex Limited | Transportation | 5.69 | 5.72 | 5.44 | 5.51 | -1.96% | AI Prediction |
| BML | Bank Makramah Limited | Finance | 57.06 | 58.95 | 56.63 | 57.51 | 0.82% | AI Prediction |
| BNL | Bunny's Ltd. | Consumer Non-Durables | 5.13 | 5.20 | 5.03 | 5.07 | -1.17% | AI Prediction |
| BNWM | Bannu Woollen Mills Limited | Process Industries | 60.70 | 61.65 | 60.70 | 60.92 | 0.16% | AI Prediction |
| BOK | Bank of Khyber | Finance | 28.92 | 29.96 | 26.00 | 26.60 | -4.14% | AI Prediction |
| BOP | Bank of Punjab | Finance | 29.36 | 29.75 | 28.80 | 29.08 | -0.58% | AI Prediction |
| BPL | Burshane LPG (Pakistan) Limited | Utilities | 50.19 | 50.19 | 48.00 | 48.04 | -1.23% | AI Prediction |
| BRRG | B.R.R. Guardian limited | Finance | 40.50 | 40.50 | 39.12 | 39.30 | -0.33% | AI Prediction |
| BTL | Blessed Textiles Limited | Process Industries | 803.00 | 829.00 | 803.00 | 802.99 | 0.00% | AI Prediction |
| BUXL | Buxly Paints Limited | Process Industries | 350.02 | 378.00 | 350.02 | 362.63 | -2.59% | AI Prediction |
| BWCL | Bestway Cement Limited | Non-Energy Minerals | 442.00 | 449.94 | 442.00 | 444.18 | 0.44% | AI Prediction |
| BWHL | Baluchistan Wheels Limited | Producer Manufacturing | 215.49 | 215.99 | 209.51 | 211.22 | -1.94% | AI Prediction |
| CCM | Crescent Cotton Mills Limited | Process Industries | 41.00 | 42.00 | 39.00 | 39.48 | -6.00% | AI Prediction |
| CENI | Century Insurance Co., Ltd. | Finance | 57.49 | 61.50 | 56.06 | 60.50 | 8.04% | AI Prediction |
| CEPB | Century Paper & Board Mills Limited | Process Industries | 25.70 | 25.74 | 25.10 | 25.34 | 0.84% | AI Prediction |
| CFL | Crescent Fibres Limited | Process Industries | 55.26 | 55.26 | 50.61 | 51.02 | -7.67% | AI Prediction |
| CHAS | Chashma Sugar Mills Limited | Process Industries | 81.02 | 88.00 | 81.02 | 84.37 | 1.97% | AI Prediction |
| CHBL | Chenab Limited | Process Industries | 9.17 | 9.20 | 8.70 | 8.82 | -2.00% | AI Prediction |
| CHCC | Cherat Cement Co. Ltd. | Non-Energy Minerals | 271.00 | 272.80 | 268.52 | 268.89 | -0.59% | AI Prediction |
| CJPL | Crescent Jute Products Ltd. | Process Industries | 15.60 | 15.98 | 14.07 | 14.73 | -1.93% | AI Prediction |
| CLOV | Clover Pakistan Limited | Consumer Non-Durables | 6.09 | 6.19 | 5.99 | 6.09 | -0.49% | AI Prediction |
| CLVL | Cordoba Logistics & Ventures Limited | Process Industries | 24.37 | 24.70 | 23.25 | 23.87 | -4.60% | AI Prediction |
| CNERGY | Cnergyico Pk Limited | Distribution Services | 12.41 | 12.73 | 12.28 | 12.52 | 1.05% | AI Prediction |
| COLG | Colgate-Palmolive (Pakistan) Limited | Consumer Non-Durables | 1081.00 | 1128.38 | 1073.52 | 1091.98 | 1.11% | AI Prediction |
| CPHL | Citi Pharma Ltd. | Health Technology | 64.49 | 65.40 | 64.20 | 64.76 | 1.17% | AI Prediction |
| CPPL | Cherat Packaging Limited | Process Industries | 93.98 | 94.89 | 90.70 | 93.84 | 0.94% | AI Prediction |
| CRTM | Crescent Textile Mills Ltd. | Process Industries | 57.45 | 57.45 | 56.00 | 56.00 | 0.00% | AI Prediction |
| CSAP | Crescent Steel & Allied Products Ltd | Non-Energy Minerals | 89.95 | 90.00 | 89.01 | 89.55 | -0.08% | AI Prediction |
| CSIL | Crescent Star Insurance Co. Ltd. | Finance | 5.24 | 5.24 | 5.06 | 5.11 | -0.58% | AI Prediction |
| CTM | Colony Textile Mills Ltd. | Process Industries | 6.84 | 6.84 | 6.41 | 6.57 | -0.30% | AI Prediction |
| DAAG | Data Agro Ltd. | Process Industries | 111.99 | 111.99 | 111.99 | 111.99 | 10.00% | AI Prediction |
| DADX | Dadex Eternit Limited | Non-Energy Minerals | 175.00 | 186.00 | 174.00 | 176.81 | 1.41% | AI Prediction |
| DBCI | Dadabhoy Cement Industries Limited | Non-Energy Minerals | 12.48 | 12.48 | 11.80 | 11.90 | -1.49% | AI Prediction |
| DCL | Dewan Cement Ltd. | Non-Energy Minerals | 9.32 | 9.44 | 9.11 | 9.21 | -1.07% | AI Prediction |
| DEL | Dawood Equities Limited | Finance | 17.01 | 17.01 | 16.10 | 16.81 | 1.63% | AI Prediction |
| DFML | Dewan Farooque Motors Limited | Consumer Durables | 16.85 | 16.85 | 16.35 | 16.46 | -0.84% | AI Prediction |
| DFSM | Dewan Farooque Spinning Mills Limited | Process Industries | 14.40 | 15.35 | 14.00 | 15.00 | 6.76% | AI Prediction |
| DGKC | D.G. Khan Cement Co. Ltd. | Non-Energy Minerals | 186.20 | 187.39 | 184.00 | 184.38 | -0.61% | AI Prediction |
| DIIL | Diamond Industries Limited | Consumer Non-Durables | 61.25 | 65.00 | 60.00 | 62.32 | 0.02% | AI Prediction |
| DINT | Din Textile Mills Limited | Process Industries | 59.00 | 59.10 | 55.61 | 58.00 | -3.32% | AI Prediction |
| DLL | Dawood Lawrencepur Limited | Finance | 43.99 | 43.99 | 42.00 | 42.15 | -2.29% | AI Prediction |
| DMC | D.M. Corporation Limited | Process Industries | 175.00 | 181.00 | 153.10 | 175.20 | 6.31% | AI Prediction |
| DNCC | Dandot Cement Co. Ltd. | Non-Energy Minerals | 18.48 | 18.50 | 17.96 | 18.06 | 0.00% | AI Prediction |
| DOL | Descon Oxychem Limited | Process Industries | 31.12 | 32.20 | 30.85 | 31.65 | 1.70% | AI Prediction |
| DSIL | D.S. Industries Ltd. | Process Industries | 15.50 | 18.07 | 15.07 | 18.07 | 9.98% | AI Prediction |
| DSL | Dost Steel Ltd. | Non-Energy Minerals | 4.22 | 4.34 | 4.20 | 4.24 | 0.47% | AI Prediction |
| DWAE | Dewan Automotive Engineering Ltd. | Producer Manufacturing | 21.50 | 22.91 | 21.50 | 22.91 | 9.99% | AI Prediction |
| DWSM | Dewan Sugar Mills Limited | Process Industries | 7.41 | 8.22 | 7.15 | 7.30 | -1.48% | AI Prediction |
| DWTM | Dewan Textile Mills Limited | Process Industries | 9.50 | 10.10 | 9.50 | 9.94 | -0.60% | AI Prediction |
| DYNO | Dynea Pakistan Limited | Process Industries | 346.50 | 346.51 | 337.26 | 344.97 | 0.12% | AI Prediction |
| ECOP | Ecopack Limited | Process Industries | 49.00 | 49.00 | 48.00 | 48.60 | 0.14% | AI Prediction |
| EFERT | Engro Fertilizers Ltd. | Process Industries | 190.50 | 192.59 | 190.50 | 192.02 | 0.82% | AI Prediction |
| EFUG | EFU General Insurance Ltd. | Finance | 130.00 | 130.00 | 120.01 | 122.46 | -1.18% | AI Prediction |
| EFUL | EFU Life Assurance Limited | Finance | 112.50 | 117.00 | 109.50 | 109.53 | -3.10% | AI Prediction |
| EFULR | EFU Life Assurance Limited Rights 2026 - 27.10.26 For shares | Finance | 90.51 | 94.79 | 90.50 | 93.06 | -2.34% | AI Prediction |
| ELCM | Elahi Cotton Mills Limited | Process Industries | 243.00 | 261.00 | 243.00 | 243.00 | 0.00% | AI Prediction |
| ELSM | Ellcot Spinning Mills Limited | Process Industries | 186.05 | 215.00 | 186.05 | 193.67 | -4.10% | AI Prediction |
| EMCO | Emco Industries Limited | Producer Manufacturing | 30.82 | 31.00 | 29.99 | 30.59 | 1.86% | AI Prediction |
| ENGROH | Engro Holdings Limited | Process Industries | 263.40 | 265.00 | 260.50 | 263.50 | 0.27% | AI Prediction |
| EPCL | Engro Polymer & Chemicals Limited | Process Industries | 31.45 | 32.20 | 31.00 | 31.86 | 1.69% | AI Prediction |
| EPQL | Engro Powergen Qadirpur Ltd | Utilities | 24.00 | 24.05 | 23.71 | 23.77 | -0.54% | AI Prediction |
| ESBL | Escorts Investment Bank Limited | Finance | 11.20 | 11.20 | 9.91 | 10.97 | 1.01% | AI Prediction |
| EWIC | East West Insurance Co. Ltd. | Finance | 56.15 | 56.15 | 56.15 | 59.25 | 0.00% | AI Prediction |
| EXIDE | Exide Pakistan Ltd. | Producer Manufacturing | 409.89 | 409.99 | 400.00 | 405.03 | 0.64% | AI Prediction |
| FABL | Faysal Bank Limited | Finance | 92.67 | 93.39 | 91.11 | 92.13 | -0.58% | AI Prediction |
| FANM | First Al-Noor Modaraba | Finance | 10.10 | 10.35 | 9.87 | 9.98 | -0.20% | AI Prediction |
| FASM | Faisal Spinning Mills Limited | Process Industries | 342.90 | 342.90 | 338.97 | 324.99 | 0.00% | AI Prediction |
| FATIMA | Fatima Fertilizer Co. Ltd. | Process Industries | 137.90 | 139.00 | 135.20 | 135.44 | -1.76% | AI Prediction |
| FCCL | Fauji Cement Co. Ltd. | Non-Energy Minerals | 52.40 | 52.70 | 51.80 | 52.12 | 0.10% | AI Prediction |
| FCEL | First Capital Equities Ltd. | Finance | 5.09 | 5.09 | 4.80 | 4.82 | 0.21% | AI Prediction |
| FCEPL | Frieslandcampina Engro Pakistan Limited | Consumer Non-Durables | 132.80 | 132.90 | 130.80 | 131.52 | -0.10% | AI Prediction |
| FCIBL | First Credit & Investment Bank Limited | Finance | 36.99 | 40.37 | 33.50 | 40.37 | 10.00% | AI Prediction |
| FCL | Fast Cables Ltd. | Producer Manufacturing | 26.74 | 26.79 | 26.45 | 26.62 | 0.38% | AI Prediction |
| FCSC | First Capital Securities Corporation Limited | Finance | 5.09 | 5.20 | 5.07 | 5.12 | 0.59% | AI Prediction |
| FDPL | First Dawood Properties Limited | Finance | 4.14 | 4.43 | 4.14 | 4.21 | -1.17% | AI Prediction |
| FECM | First Elite Capital Modaraba | Finance | 18.00 | 18.50 | 17.11 | 18.43 | 3.48% | AI Prediction |
| FECTC | Fecto Cement Limited | Non-Energy Minerals | 92.77 | 93.90 | 92.61 | 93.33 | 0.56% | AI Prediction |
| FEM | First Equity Modaraba | Finance | 12.10 | 12.69 | 11.50 | 12.31 | 4.15% | AI Prediction |
| FEROZ | Ferozsons Laboratories Limited | Health Technology | 330.02 | 338.98 | 321.00 | 328.26 | -1.95% | AI Prediction |
| FFC | Fauji Fertilizer Co. Ltd. | Process Industries | 536.50 | 538.90 | 534.10 | 534.86 | -0.30% | AI Prediction |
| FFL | Fauji Foods Limited | Consumer Non-Durables | 14.20 | 14.20 | 13.95 | 14.03 | 0.14% | AI Prediction |
| FFLM | First Fidelity Leasing Modaraba | Finance | 13.39 | 13.99 | 12.65 | 13.18 | -1.57% | AI Prediction |
| FHAM | First Habib Modaraba | Finance | 27.90 | 27.90 | 27.35 | 27.75 | 0.95% | AI Prediction |
| FIBLM | First IBL Modaraba | Finance | 15.50 | 16.00 | 14.93 | 15.69 | 2.15% | AI Prediction |
| FIL | Fateh Industries Ltd | Process Industries | 317.22 | 317.22 | 270.00 | 317.22 | 10.00% | AI Prediction |
| FIMM | First Imrooz Modaraba | Distribution Services | 279.95 | 279.95 | 231.00 | 253.50 | -1.15% | AI Prediction |
| FLYNG | Flying Cement Co. Ltd. | Non-Energy Minerals | 34.26 | 37.00 | 32.01 | 35.54 | 2.33% | AI Prediction |
| FML | Feroze1888 Mills Limited | Process Industries | 44.99 | 45.00 | 43.31 | 44.06 | -0.56% | AI Prediction |
| FNEL | First National Equities Limited | Finance | 1.17 | 1.17 | 1.14 | 1.14 | -1.72% | AI Prediction |
| FPJM | First Punjab Modaraba Services Pvt Ltd. | Finance | 21.10 | 21.67 | 20.32 | 20.69 | -1.76% | AI Prediction |
| FPRM | First Paramount Modaraba | Finance | 14.00 | 14.88 | 12.84 | 13.09 | -7.95% | AI Prediction |
| FRCL | Frontier Ceramics Limited | Consumer Durables | 84.98 | 84.98 | 72.12 | 77.75 | 0.00% | AI Prediction |
| FRSM | Faran Sugar Mills Ltd | Process Industries | 40.00 | 41.01 | 40.00 | 40.02 | -0.05% | AI Prediction |
| FSWL | Fateh Sports Wear Ltd. | Consumer Non-Durables | 139.00 | 146.97 | 138.00 | 133.98 | 0.00% | AI Prediction |
| FTMM | First Treet Manufacturing Modaraba | Producer Manufacturing | 19.18 | 19.18 | 18.30 | 18.56 | 0.32% | AI Prediction |
| FTSM | First Tri-Star Modaraba | Finance | 41.97 | 46.70 | 40.11 | 46.04 | 8.46% | AI Prediction |
| FZCM | Fazal Cloth Mills Limited | Process Industries | 289.00 | 289.00 | 280.10 | 286.84 | 0.37% | AI Prediction |
| GADT | Gadoon Textile Mills Limited | Process Industries | 292.99 | 292.99 | 284.12 | 284.71 | -1.55% | AI Prediction |
| GAL | Ghandhara Automobiles Limited | Producer Manufacturing | 502.00 | 504.89 | 491.17 | 494.36 | -0.83% | AI Prediction |
| GAMON | Gammon Pakistan Limited | Industrial Services | 18.84 | 18.84 | 18.20 | 18.68 | 1.74% | AI Prediction |
| GATI | Gatron Industries Ltd. | Process Industries | 82.00 | 82.01 | 80.31 | 80.94 | -0.07% | AI Prediction |
| GATM | Gul Ahmed Textile Mills Limited | Process Industries | 20.28 | 20.35 | 20.00 | 20.16 | 0.30% | AI Prediction |
| GCIL | Ghani Chemical Industries Limited | Process Industries | 30.99 | 31.25 | 30.77 | 30.93 | 0.26% | AI Prediction |
| GCWL | Ghani ChemWorld Limited Registered Shs | Process Industries | 12.75 | 12.75 | 12.40 | 12.53 | 1.05% | AI Prediction |
| GCWLPRS | GHANI CHEMWORLD LIMITED | Process Industries | 115.99 | 115.99 | 115.00 | 107.00 | 0.00% | AI Prediction |
| GDL | GHANI DAIRIES LIMITED | Process Industries | 17.97 | 17.97 | 17.60 | 17.63 | -0.73% | AI Prediction |
| GEMBCEM | Burj Clean Energy Modaraba | Utilities | 11.25 | 11.25 | 11.25 | 11.25 | -9.13% | AI Prediction |
| GEMMEL | Mughal Energy Ltd. | Utilities | 37.25 | 40.00 | 37.25 | 41.09 | 0.00% | AI Prediction |
| GEMNETS | Nets International Communication Limited | Technology Services | 22.51 | 22.51 | 22.51 | 22.51 | -5.10% | AI Prediction |
| GEMPAPL | Pak Agro Packaging Limited | Commercial Services | 10.00 | 10.00 | 9.99 | 10.00 | 0.50% | AI Prediction |
| GFIL | Ghazi Fabrics International Limited | Process Industries | 26.99 | 27.50 | 26.95 | 26.95 | 0.90% | AI Prediction |
| GGGL | Ghani Global Glass Ltd | Consumer Durables | 7.63 | 7.64 | 7.48 | 7.51 | 0.00% | AI Prediction |
| GGL | Ghani Global Holdings Limited | Process Industries | 19.01 | 19.88 | 19.01 | 19.25 | 0.73% | AI Prediction |
| GHGL | Ghani Glass Limited | Consumer Durables | 39.01 | 39.88 | 39.00 | 39.16 | -0.15% | AI Prediction |
| GHNI | Ghandhara Industries Limited | Consumer Durables | 1015.00 | 1019.98 | 1003.00 | 1016.23 | 0.57% | AI Prediction |
| GLAXO | GlaxoSmithKline Pakistan Limited | Health Technology | 313.80 | 317.98 | 312.01 | 316.60 | 1.20% | AI Prediction |
| GOC | GOC (Pak) Ltd. | Consumer Durables | 171.10 | 198.89 | 171.10 | 197.08 | 5.00% | AI Prediction |
| GRR | Globe Residency REIT | Finance | 17.19 | 17.24 | 16.77 | 16.84 | -1.64% | AI Prediction |
| GRYL | Grays Leasing Limited | Finance | 22.10 | 22.98 | 20.60 | 22.19 | 1.88% | AI Prediction |
| GSPM | Gulshan Spinning Mills Ltd | Process Industries | 7.30 | 7.74 | 7.00 | 7.63 | 0.39% | AI Prediction |
| GTYR | Ghandhara Tyre and Rubber Co Limited | Consumer Durables | 24.66 | 25.22 | 24.42 | 24.79 | 0.61% | AI Prediction |
| GUSM | Gulistan Spinning Mills Limited | Process Industries | 8.60 | 8.83 | 8.20 | 8.59 | -0.12% | AI Prediction |
| GVGL | Ghani Value Glass Limited | Process Industries | 53.20 | 53.26 | 52.03 | 52.03 | -1.81% | AI Prediction |
| GWLC | Gharibwal Cement Limited | Non-Energy Minerals | 46.30 | 47.94 | 46.00 | 46.17 | -0.73% | AI Prediction |
| HABSM | Habib Sugar Mills Limited | Process Industries | 80.00 | 80.10 | 79.20 | 80.00 | 0.00% | AI Prediction |
| HAEL | Hala Enterprises Ltd. | Consumer Non-Durables | 25.96 | 25.99 | 24.51 | 24.72 | -1.55% | AI Prediction |
| HAFL | Hafiz Limited | Finance | 450.00 | 459.00 | 450.00 | 458.90 | 7.11% | AI Prediction |
| HALEON | Haleon Pakistan Limited | Health Technology | 681.78 | 735.00 | 673.00 | 685.40 | 1.74% | AI Prediction |
| HASCOL | Hascol Petroleum Ltd. | Retail Trade | 17.90 | 18.23 | 17.75 | 17.84 | -1.00% | AI Prediction |
| HBL | Habib Bank Limited | Finance | 299.10 | 301.95 | 295.05 | 295.76 | -1.37% | AI Prediction |
| HCAR | Honda Atlas Cars (Pakistan) Ltd. | Consumer Durables | 207.00 | 209.00 | 205.00 | 206.60 | -0.19% | AI Prediction |
| HICL | Habib Insurance Co. Ltd. | Finance | 7.85 | 8.01 | 7.80 | 8.00 | 3.23% | AI Prediction |
| HINO | Hinopak Motors Limited. | Producer Manufacturing | 312.99 | 312.99 | 306.01 | 310.61 | 0.24% | AI Prediction |
| HINOON | Highnoon Laboratories Limited | Health Technology | 934.99 | 941.00 | 923.31 | 929.10 | 0.01% | AI Prediction |
| HIRAT | Hira Textile Mills Limited | Process Industries | 5.55 | 5.56 | 5.35 | 5.51 | 2.04% | AI Prediction |
| HMB | Habib Metropolitan Bank Limited | Finance | 94.52 | 95.44 | 94.52 | 95.01 | 0.01% | AI Prediction |
| HPL | Hoechst Pakistan Limited | Health Technology | 3951.10 | 3965.00 | 3951.01 | 3961.82 | 0.30% | AI Prediction |
| HRPL | Habib Rice Products Ltd. | Process Industries | 18.89 | 18.89 | 18.31 | 18.83 | 2.28% | AI Prediction |
| HTL | Hi-Tech Lubricants Ltd. | Process Industries | 36.64 | 36.80 | 36.11 | 36.46 | -0.11% | AI Prediction |
| HUBC | Hub Power Co. Ltd. | Utilities | 199.67 | 200.74 | 199.45 | 200.15 | 0.24% | AI Prediction |
| HUMNL | Hum Network Limited | Consumer Services | 9.46 | 9.46 | 9.10 | 9.38 | 0.75% | AI Prediction |
| HUSI | Husein Industries Ltd | Process Industries | 46.00 | 46.00 | 45.01 | 45.03 | -2.47% | AI Prediction |
| HWQS | Haseeb Waqas Sugar Mills Ltd. | Process Industries | 18.90 | 18.90 | 18.70 | 18.72 | -1.53% | AI Prediction |
| IBFL | Ibrahim Fibres Limited | Process Industries | 251.01 | 251.01 | 242.02 | 251.99 | 0.00% | AI Prediction |
| IBLHL | IBL Healthcare Limited | Distribution Services | 41.50 | 41.73 | 40.56 | 41.12 | 0.22% | AI Prediction |
| ICCI | ICC Industries Limited | Process Industries | 14.00 | 15.18 | 14.00 | 14.90 | 2.55% | AI Prediction |
| ICIBL | Invest Capital Investment Bank Limited | Finance | 16.24 | 16.24 | 15.12 | 15.85 | 0.32% | AI Prediction |
| ICL | Ittehad Chemicals Limited | Process Industries | 131.56 | 131.56 | 129.33 | 129.36 | -1.67% | AI Prediction |
| IDEAL | Ideal Dynamics Limited | Process Industries | 55.42 | 55.42 | 52.00 | 55.00 | -0.76% | AI Prediction |
| IDRT | Idrees Textile Mills Ltd. | Process Industries | 31.00 | 33.23 | 30.02 | 31.68 | 2.99% | AI Prediction |
| IDYM | Indus Dyeing & Manufacturing Co. Ltd. | Process Industries | 136.70 | 142.00 | 136.70 | 138.46 | -1.03% | AI Prediction |
| IGIHL | IGI Holdings Limited | Finance | 259.99 | 259.99 | 248.05 | 250.76 | -2.04% | AI Prediction |
| IGIL | IGI Life Insurance Limited | Finance | 17.35 | 20.40 | 17.35 | 18.91 | -0.47% | AI Prediction |
| ILP | Interloop Ltd. | Consumer Non-Durables | 95.70 | 95.70 | 94.00 | 94.73 | -0.66% | AI Prediction |
| IMAGE | Image Pakistan Limited | Process Industries | 23.00 | 23.00 | 22.75 | 22.85 | 0.09% | AI Prediction |
| IML | Imperial Limited | Process Industries | 26.00 | 26.00 | 24.01 | 24.07 | -0.95% | AI Prediction |
| IMS | Intermarket Securities Ltd | Finance | 17.84 | 17.84 | 16.13 | 17.10 | -2.12% | AI Prediction |
| INDU | Indus Motor Co. Ltd. | Consumer Durables | 1816.88 | 1816.88 | 1780.00 | 1790.36 | -0.92% | AI Prediction |
| INIL | International Industries Limited | Non-Energy Minerals | 158.01 | 159.99 | 156.50 | 158.97 | 0.97% | AI Prediction |
| INKL | International Knitwear Limited | Consumer Non-Durables | 93.10 | 101.00 | 93.10 | 101.50 | 0.00% | AI Prediction |
| IPAK | International Packaging Films Ltd. | Process Industries | 35.00 | 35.48 | 34.61 | 34.77 | 0.00% | AI Prediction |
| IREIT | Image REIT | Finance | 7.94 | 7.94 | 7.75 | 7.78 | -0.77% | AI Prediction |
| ISIL | Ismail Industries Limited | Consumer Non-Durables | 1823.00 | 1834.00 | 1786.00 | 1802.81 | -0.71% | AI Prediction |
| ISL | International Steels limited | Process Industries | 78.60 | 80.00 | 77.70 | 78.26 | -1.02% | AI Prediction |
| ITANZ | Itanz Technologies Limited | Process Industries | 30.15 | 30.64 | 29.75 | 29.93 | -0.40% | AI Prediction |
| ITTEFAQ | Ittefaq Iron Industries Limited | Non-Energy Minerals | 7.79 | 7.80 | 7.52 | 7.64 | -0.13% | AI Prediction |
| JATM | J.A. Textile Mills Ltd. | Process Industries | 38.50 | 42.05 | 37.70 | 42.05 | 9.99% | AI Prediction |
| JDMT | Janana De Malucho Textile Mills Limited | Process Industries | 142.99 | 142.99 | 130.00 | 139.94 | 0.03% | AI Prediction |
| JDWS | JDW Sugar Mills Limited | Consumer Non-Durables | 883.83 | 883.83 | 820.10 | 835.82 | -4.01% | AI Prediction |
| JGICL | Jubilee General Insurance Co. Ltd. | Finance | 77.94 | 78.98 | 75.00 | 77.00 | -0.14% | AI Prediction |
| JKSM | JK Spinning Mills Ltd. | Process Industries | 402.50 | 403.62 | 365.11 | 403.47 | 9.96% | AI Prediction |
| JLICL | Jubilee Life Insurance Co. Ltd. | Finance | 105.20 | 105.20 | 103.50 | 104.31 | 0.29% | AI Prediction |
| JSBL | JS Bank Limited | Finance | 12.03 | 12.64 | 12.03 | 12.05 | -0.82% | AI Prediction |
| JSCL | Jahangir Siddiqui & Co. Ltd | Finance | 20.38 | 20.38 | 19.90 | 20.00 | 0.20% | AI Prediction |
| JSGCL | JS Global Capital Limited | Finance | 140.00 | 140.00 | 140.00 | 132.65 | 0.00% | AI Prediction |
| JSIL | JS Investments Limited | Finance | 35.93 | 35.93 | 30.52 | 33.00 | 0.00% | AI Prediction |
| JSML | Jauharabad Sugar Mills Ltd. | Process Industries | 49.02 | 50.90 | 48.50 | 49.28 | 0.53% | AI Prediction |
| JSRR | JS RENTAL REIT | Finance | 10.95 | 10.95 | 10.90 | 10.95 | 0.00% | AI Prediction |
| JUBS | Jubilee Spinning & Weaving Mills Limited | Process Industries | 50.00 | 50.00 | 50.00 | 49.20 | 0.00% | AI Prediction |
| JVDC | Javedan Corporation Limited | Non-Energy Minerals | 135.78 | 137.88 | 133.49 | 136.62 | 0.95% | AI Prediction |
| KAPCO | Kot Addu Power Co. Ltd. | Utilities | 26.51 | 26.72 | 26.41 | 26.58 | 0.26% | AI Prediction |
| KCL | Karam Ceramics Limited | Producer Manufacturing | 150.20 | 150.20 | 150.20 | 150.15 | 0.00% | AI Prediction |
| KEL | K-Electric Ltd. | Utilities | 6.05 | 6.07 | 5.96 | 6.05 | 1.51% | AI Prediction |
| KHTC | Khyber Tobacco Co. Ltd. | Consumer Non-Durables | 264.00 | 269.99 | 250.02 | 269.06 | 4.67% | AI Prediction |
| KHYT | Khyber Textile Mills Limited | Process Industries | 1735.01 | 1749.00 | 1735.01 | 1784.73 | 0.00% | AI Prediction |
| KML | Kohinoor Mills Limited | Process Industries | 7.95 | 8.77 | 7.75 | 8.49 | 9.27% | AI Prediction |
| KOHC | Kohat Cement Co Ltd | Non-Energy Minerals | 86.07 | 87.47 | 85.50 | 85.64 | -0.94% | AI Prediction |
| KOHE | Kohinoor Energy Limited | Utilities | 14.40 | 15.70 | 14.39 | 14.93 | 3.75% | AI Prediction |
| KOHP | Kohinoor Power Co. Ltd. | Utilities | 21.55 | 23.47 | 21.38 | 23.47 | 9.98% | AI Prediction |
| KOHTM | Kohat Textile Mills Limited | Process Industries | 84.80 | 93.29 | 82.00 | 92.75 | 9.36% | AI Prediction |
| KOIL | Kohinoor Industries Ltd. | Process Industries | 34.69 | 37.41 | 34.20 | 37.41 | 10.00% | AI Prediction |
| KOSM | Kohinoor Spinning Mills Limited | Process Industries | 5.33 | 5.57 | 5.33 | 5.38 | 0.00% | AI Prediction |
| KPUS | Khairpur Sugar Mills Ltd. | Process Industries | 688.00 | 745.47 | 650.00 | 745.47 | 10.00% | AI Prediction |
| KSBP | KSB Pumps Company Limited | Producer Manufacturing | 204.00 | 206.47 | 203.00 | 205.98 | 1.69% | AI Prediction |
| KSTM | Khalid Siraj Textile Mills Limited | Process Industries | 12.50 | 12.75 | 12.07 | 12.50 | 2.29% | AI Prediction |
| KTML | Kohinoor Textiles Mills Ltd | Non-Energy Minerals | 40.20 | 40.50 | 39.04 | 39.86 | -0.03% | AI Prediction |
| LCI | Lucky Core Industries Limited | Process Industries | 201.00 | 202.90 | 198.25 | 198.91 | -0.89% | AI Prediction |
| LEUL | Leather Up Limited | Consumer Non-Durables | 67.49 | 67.49 | 65.00 | 65.00 | -0.64% | AI Prediction |
| LIVEN | Liven Pharma Ltd | Health Technology | 30.99 | 30.99 | 30.00 | 30.37 | -0.20% | AI Prediction |
| LOADS | Loads Ltd. | Producer Manufacturing | 12.01 | 12.18 | 11.80 | 12.06 | 1.17% | AI Prediction |
| LOTCHEM | Noventra Limited | Process Industries | 26.89 | 26.89 | 26.15 | 26.38 | -0.83% | AI Prediction |
| LPGL | Leiner Pak Gelatine Limited | Consumer Non-Durables | 67.49 | 72.60 | 67.49 | 72.60 | 10.00% | AI Prediction |
| LPL | Lalpir Limited | Utilities | 18.02 | 19.49 | 17.11 | 18.55 | 1.98% | AI Prediction |
| LSECL | Lse Capital limited | Commercial Services | 5.35 | 5.40 | 5.26 | 5.33 | 0.38% | AI Prediction |
| LSEFSL | LSE Financial Services Limited | Finance | 3.08 | 3.24 | 3.03 | 3.19 | 1.27% | AI Prediction |
| LSEVL | LSE Ventures Limited | Finance | 12.71 | 12.71 | 12.32 | 12.59 | 0.80% | AI Prediction |
| LUCK | Lucky Cement Ltd. | Non-Energy Minerals | 408.00 | 409.90 | 404.58 | 405.38 | -0.43% | AI Prediction |
| MACFL | Macpac Films Limited | Process Industries | 89.10 | 93.06 | 85.15 | 93.06 | 10.00% | AI Prediction |
| MACTER | Macter International Ltd. | Health Technology | 253.00 | 253.00 | 248.10 | 249.15 | 0.01% | AI Prediction |
| MARI | Mari Energies Limited | Energy Minerals | 640.05 | 645.00 | 635.20 | 639.22 | -0.06% | AI Prediction |
| MCB | MCB Bank Limited | Finance | 387.30 | 388.00 | 376.01 | 379.12 | -1.27% | AI Prediction |
| MCBIM | MCB Investment Management Limited | Finance | 156.00 | 156.00 | 155.00 | 156.30 | 0.00% | AI Prediction |
| MDTL | Media Times Limited | Consumer Services | 7.04 | 7.19 | 6.91 | 7.04 | 2.03% | AI Prediction |
| MEBL | Meezan Bank Limited. | Finance | 550.00 | 551.90 | 546.10 | 548.45 | -0.01% | AI Prediction |
| MEHT | Mahmood Textile Mills Limited | Process Industries | 132.03 | 134.24 | 131.12 | 132.57 | 0.41% | AI Prediction |
| MERIT | Merit Packaging Limited | Commercial Services | 9.17 | 9.36 | 8.82 | 8.99 | 0.45% | AI Prediction |
| MFFL | Mitchell'S Fruit Farms Limited | Consumer Non-Durables | 158.04 | 166.00 | 155.00 | 157.07 | -1.31% | AI Prediction |
| MFL | Matco Foods Ltd | Process Industries | 45.70 | 46.09 | 43.70 | 44.51 | -1.33% | AI Prediction |
| MIRKS | Mirpurkhas Sugar Mills Limited | Process Industries | 31.00 | 32.80 | 30.16 | 31.26 | 4.23% | AI Prediction |
| MLCF | Maple Leaf Cement Factory Ltd | Non-Energy Minerals | 91.51 | 92.22 | 90.12 | 90.63 | -0.35% | AI Prediction |
| MQTM | Maqbool Textile Mills Limited | Process Industries | 26.99 | 27.85 | 25.51 | 26.37 | 0.00% | AI Prediction |
| MRNS | Mehran Sugar Mills Limited | Process Industries | 59.30 | 61.00 | 59.30 | 60.98 | 2.37% | AI Prediction |
| MSCL | Metropolitan Steel Corporation Limited | Non-Energy Minerals | 18.99 | 18.99 | 18.00 | 18.57 | -0.43% | AI Prediction |
| MSOT | Masood Textile Mills Limited | Consumer Non-Durables | 196.80 | 212.33 | 190.05 | 205.16 | 6.28% | AI Prediction |
| MTL | Millat Tractors Limited | Producer Manufacturing | 297.98 | 299.38 | 296.00 | 298.70 | 0.41% | AI Prediction |
| MUGHAL | Mughal Iron & Steel Industries Ltd | Non-Energy Minerals | 68.25 | 68.40 | 63.50 | 67.74 | -0.43% | AI Prediction |
| MUGHALC | Mughal Iron & Steel Industries Ltd. Class C | Non-Energy Minerals | 58.53 | 68.00 | 58.53 | 64.98 | 0.00% | AI Prediction |
| MUREB | Murree Brewery Co., Ltd. | Consumer Non-Durables | 947.98 | 947.98 | 899.99 | 907.05 | -1.99% | AI Prediction |
| MWMP | Mandviwala Mauser Plastic Industries Ltd. | Producer Manufacturing | 93.51 | 98.89 | 88.50 | 90.44 | -3.09% | AI Prediction |
| NAGC | Nagina Cotton Mills Limited | Process Industries | 91.95 | 91.95 | 84.85 | 87.20 | 0.00% | AI Prediction |
| NATF | National Foods Ltd. (Pakistan) | Consumer Non-Durables | 329.50 | 332.00 | 325.00 | 325.23 | -1.32% | AI Prediction |
| NATM | Nadeem Textile Mills Limited | Process Industries | 63.70 | 63.70 | 63.70 | 67.67 | 0.00% | AI Prediction |
| NBP | National Bank of Pakistan | Finance | 160.00 | 162.00 | 157.78 | 158.42 | -1.44% | AI Prediction |
| NCL | Nishat Chunian Ltd. | Process Industries | 38.40 | 38.40 | 38.00 | 38.23 | 0.29% | AI Prediction |
| NCML | Nazir Cotton Mills Ltd | Process Industries | 15.86 | 16.00 | 15.40 | 15.56 | -5.70% | AI Prediction |
| NCPL | Nishat Chunian Power Limited | Utilities | 51.25 | 51.51 | 50.60 | 50.97 | -0.51% | AI Prediction |
| NESTLE | Nestle Pakistan Ltd. | Consumer Non-Durables | 7024.99 | 7024.99 | 6955.56 | 7000.25 | 0.03% | AI Prediction |
| NETSOL | Netsol Technologies Limited | Technology Services | 119.50 | 120.62 | 118.10 | 118.39 | -0.65% | AI Prediction |
| NEXT | Next Capital Limited | Finance | 14.75 | 14.75 | 13.60 | 13.99 | -2.10% | AI Prediction |
| NICL | Nimir Industrial Chemicals Ltd. | Process Industries | 263.00 | 263.99 | 261.00 | 263.90 | 0.30% | AI Prediction |
| NML | Nishat Mills Limited | Process Industries | 125.50 | 125.80 | 123.00 | 123.46 | -1.19% | AI Prediction |
| NNAR | NAYA NAZIMABAD APARTMENT REIT | Finance | 21.61 | 21.87 | 21.51 | 21.75 | -0.37% | AI Prediction |
| NONS | Noon Sugar Mills Limited | Process Industries | 83.44 | 84.00 | 82.04 | 83.77 | 1.51% | AI Prediction |
| NPL | Nishat Power Limited | Utilities | 56.50 | 56.50 | 54.58 | 54.98 | -1.80% | AI Prediction |
| NRL | National Refinery Limited | Energy Minerals | 629.98 | 646.03 | 624.00 | 642.61 | 2.94% | AI Prediction |
| NRSL | Nimir Resins Ltd. | Process Industries | 33.60 | 34.86 | 33.60 | 33.71 | -0.06% | AI Prediction |
| NSRM | National Silk & Rayon Mills Ltd. | Process Industries | 200.00 | 207.00 | 190.31 | 190.31 | 0.00% | AI Prediction |
| OBOY | Oilboy Energy Limited | Industrial Services | 15.95 | 16.25 | 15.76 | 15.85 | 0.51% | AI Prediction |
| OCTOPUS | Octopus Digital Ltd. | Technology Services | 27.45 | 27.59 | 27.10 | 27.23 | 0.37% | AI Prediction |
| OGDC | Oil & Gas Development Co. Ltd. | Energy Minerals | 308.50 | 310.15 | 305.48 | 306.12 | -0.82% | AI Prediction |
| OLPL | OLP Financial Services Pakistan Limited | Finance | 51.48 | 51.49 | 50.51 | 50.99 | 0.16% | AI Prediction |
| OLPM | OLP Modaraba | Finance | 27.10 | 27.35 | 26.91 | 27.00 | 0.75% | AI Prediction |
| OML | Olympia Mills Limited | Process Industries | 68.88 | 72.00 | 61.03 | 62.93 | -7.20% | AI Prediction |
| ORM | Orient Rental Modaraba | Finance | 12.00 | 12.70 | 11.60 | 12.35 | 4.40% | AI Prediction |
| OTSU | Otsuka Pakistan Limited | Health Technology | 350.13 | 360.00 | 350.13 | 359.78 | 2.88% | AI Prediction |
| PABC | Pakistan Aluminium Beverage Cans Ltd. | Process Industries | 94.60 | 100.99 | 94.00 | 99.08 | 5.16% | AI Prediction |
| PACE | Pace Pakistan Ltd. | Finance | 9.70 | 9.90 | 9.52 | 9.78 | 2.19% | AI Prediction |
| PAEL | Pak Elektron Ltd. | Producer Manufacturing | 33.73 | 34.27 | 33.73 | 33.96 | 0.68% | AI Prediction |
| PAKD | Pak Datacom Limited | Communications | 120.99 | 121.00 | 118.52 | 118.61 | -1.07% | AI Prediction |
| PAKL | Pak Leather Crafts Limited | Consumer Non-Durables | 50.79 | 50.79 | 46.05 | 46.08 | -7.84% | AI Prediction |
| PAKOXY | Pakistan Oxygen Limited | Process Industries | 344.00 | 345.80 | 344.00 | 345.02 | 1.25% | AI Prediction |
| PAKQATAR | Pak-Qatar Family Takaful Ltd. | Finance | 16.81 | 16.81 | 16.36 | 16.54 | 0.24% | AI Prediction |
| PAKRI | Pakistan Reinsurance Co. | Finance | 15.50 | 15.70 | 15.31 | 15.43 | 0.33% | AI Prediction |
| PAKT | Pakistan Tobacco Co. Ltd. | Consumer Non-Durables | 1405.00 | 1405.00 | 1385.00 | 1395.02 | 0.25% | AI Prediction |
| PASL | Pervez Ahmed Consultancy Services Limited | Commercial Services | 2.40 | 2.50 | 2.36 | 2.40 | 1.69% | AI Prediction |
| PASM | Paramount Spinning Mills Limited | Process Industries | 9.00 | 9.40 | 8.50 | 9.00 | 0.33% | AI Prediction |
| PCAL | Pakistan Cables Limited | Producer Manufacturing | 136.56 | 139.99 | 134.00 | 136.00 | -1.44% | AI Prediction |
| PECO | Pakistan Engineering Co. Ltd. | Producer Manufacturing | 619.97 | 619.98 | 610.05 | 614.35 | -0.31% | AI Prediction |
| PGLC | Pak-Gulf Leasing Co. Ltd. | Finance | 16.74 | 16.74 | 14.45 | 14.45 | -9.97% | AI Prediction |
| PIAHCLA | PIA Holding Company Limited Class A | Transportation | 21.54 | 21.70 | 21.25 | 21.55 | 0.42% | AI Prediction |
| PIAHCLB | PIA Holding Company Limited Class B | Transportation | 14205.00 | 14497.98 | 14201.02 | 14494.00 | -4.50% | AI Prediction |
| PIBTL | Pakistan International Bulk Terminal Ltd. | Transportation | 13.70 | 13.78 | 13.45 | 13.52 | -0.44% | AI Prediction |
| PICT | Pakistan International Container Terminal Limited | Transportation | 45.78 | 45.92 | 44.25 | 44.69 | -0.25% | AI Prediction |
| PIL | PICIC Insurance Limited | Finance | 4.63 | 4.98 | 4.62 | 4.69 | -2.29% | AI Prediction |
| PIM | Popular Islamic Modaraba | Finance | 52.01 | 63.37 | 52.01 | 63.25 | 9.79% | AI Prediction |
| PINL | Premier Insurance Co. of Pakistan Ltd. | Finance | 10.35 | 10.35 | 9.31 | 9.56 | -3.24% | AI Prediction |
| PIOC | Pioneer Cement Limited | Non-Energy Minerals | 237.00 | 238.99 | 234.80 | 235.46 | -0.49% | AI Prediction |
| PKGI | Pakistan General Insurance Co. Ltd. | Finance | 23.99 | 24.98 | 22.65 | 23.05 | -1.83% | AI Prediction |
| PKGP | Pakgen Power Limited | Utilities | 35.96 | 35.96 | 33.62 | 35.06 | 5.44% | AI Prediction |
| PKGS | Packages Limited | Process Industries | 699.99 | 700.00 | 651.25 | 686.90 | -1.87% | AI Prediction |
| PMRS | Premier Sugar Mills & Distillery Co. Ltd. | Process Industries | 365.00 | 365.00 | 365.00 | 360.23 | 0.00% | AI Prediction |
| PNSC | Pakistan National Shipping Corporation | Transportation | 565.00 | 579.94 | 564.05 | 575.24 | 0.69% | AI Prediction |
| POL | Pakistan Oilfields Limited | Energy Minerals | 762.45 | 766.00 | 760.00 | 764.29 | 0.63% | AI Prediction |
| POML | Punjab Oil Mills Limited | Process Industries | 143.00 | 150.00 | 142.10 | 150.00 | 1.64% | AI Prediction |
| POWER | Power Cement Ltd | Non-Energy Minerals | 21.31 | 21.69 | 21.21 | 21.33 | 0.38% | AI Prediction |
| PPL | Pakistan Petroleum Limited | Energy Minerals | 219.50 | 220.39 | 217.17 | 218.94 | 0.27% | AI Prediction |
| PPP | Pakistan Paper Products Limited | Consumer Services | 144.11 | 146.70 | 144.00 | 144.39 | -0.50% | AI Prediction |
| PPVC | Pakistan PVC Limited | Producer Manufacturing | 17.70 | 19.32 | 17.70 | 18.98 | 8.09% | AI Prediction |
| PQGTL | Pak-Qatar General Takaful Ltd. | Finance | 12.50 | 12.65 | 12.25 | 12.49 | -0.16% | AI Prediction |
| PREMA | At-Tahur Ltd. | Consumer Non-Durables | 33.14 | 33.15 | 32.05 | 32.16 | -2.43% | AI Prediction |
| PRET | Premium Textile Mills Ltd | Process Industries | 515.00 | 547.00 | 503.00 | 538.73 | 3.61% | AI Prediction |
| PRL | Pakistan Refinery Limited | Energy Minerals | 91.16 | 95.50 | 90.75 | 93.07 | 2.14% | AI Prediction |
| PRWM | Prosperity Weaving Mills Limited | Process Industries | 59.30 | 59.30 | 58.25 | 58.25 | -0.43% | AI Prediction |
| PSEL | Pakistan Services Limited | Consumer Services | 999.89 | 1009.00 | 980.02 | 1002.62 | 2.08% | AI Prediction |
| PSO | Pakistan State Oil Co. Ltd. Class I | Energy Minerals | 362.08 | 363.00 | 357.60 | 360.66 | 0.24% | AI Prediction |
| PSX | Pakistan Stock Exchange Ltd | Finance | 41.21 | 42.50 | 40.81 | 41.55 | 1.00% | AI Prediction |
| PSYL | Pakistan Synthetics Limited | Process Industries | 210.00 | 224.50 | 200.00 | 217.64 | 2.25% | AI Prediction |
| PTC | Pakistan Telecommunication Co. Ltd. Class A | Communications | 60.97 | 61.35 | 58.50 | 58.84 | -2.08% | AI Prediction |
| PTL | Panther Tyres Limited | Consumer Durables | 48.09 | 48.50 | 47.81 | 48.26 | 0.63% | AI Prediction |
| QTECH | Quantum Data Technologies Limited | Process Industries | 34.99 | 36.90 | 34.81 | 35.66 | 3.21% | AI Prediction |
| QUET | Quetta Textile Mills Limited | Process Industries | 14.49 | 14.49 | 14.12 | 14.25 | 1.42% | AI Prediction |
| QUICE | Quice Food Industries Limited | Consumer Non-Durables | 27.39 | 27.39 | 26.50 | 26.69 | -1.51% | AI Prediction |
| REDCO | Redco Textiles Limited | Process Industries | 25.00 | 28.00 | 25.00 | 27.44 | 1.63% | AI Prediction |
| REWM | Reliance Weaving Mills Limited | Process Industries | 157.10 | 157.10 | 157.10 | 171.54 | 0.00% | AI Prediction |
| RICL | Reliance Insurance Co Ltd | Finance | 11.65 | 11.70 | 11.45 | 11.45 | -0.52% | AI Prediction |
| RMPL | Rafhan Maize Products Co. Ltd. | Consumer Non-Durables | 8704.00 | 8704.00 | 8601.00 | 8619.95 | -0.67% | AI Prediction |
| RPL | Roshan Packages Ltd | Commercial Services | 15.30 | 15.40 | 15.20 | 15.29 | -0.13% | AI Prediction |
| RUBY | Ruby Textile Mills Limited | Process Industries | 20.60 | 21.37 | 20.55 | 20.56 | 0.88% | AI Prediction |
| RUPL | Rupali Polyester Limited | Process Industries | 29.85 | 29.85 | 26.40 | 27.99 | 0.00% | AI Prediction |
| SAIF | Saif Textile Mills Limited | Process Industries | 35.30 | 36.50 | 35.00 | 35.86 | 1.33% | AI Prediction |
| SANSM | Sanghar Sugar Mills Limited | Process Industries | 123.75 | 123.75 | 115.30 | 117.00 | 0.00% | AI Prediction |
| SAPT | Sapphire Textile Mills Limited | Process Industries | 1599.00 | 1599.00 | 1527.00 | 1556.27 | 0.23% | AI Prediction |
| SARC | Sardar Chemical Industries Ltd. | Process Industries | 67.90 | 73.00 | 64.22 | 71.62 | 7.23% | AI Prediction |
| SASML | Sindh Abadgars Sugar Mills Limited | Process Industries | 309.00 | 337.80 | 291.05 | 309.00 | 0.00% | AI Prediction |
| SAZEW | Sazgar Engineering Works Limited | Consumer Durables | 1608.90 | 1608.90 | 1574.99 | 1583.32 | -0.51% | AI Prediction |
| SBL | Samba Bank Limited | Finance | 13.30 | 13.78 | 13.30 | 13.57 | 1.04% | AI Prediction |
| SCBPL | Standard Chartered Bank (Pakistan) Limited | Finance | 60.99 | 60.99 | 58.10 | 58.43 | -2.67% | AI Prediction |
| SEARL | Searle Company Ltd | Health Technology | 78.00 | 78.47 | 77.54 | 77.86 | 0.34% | AI Prediction |
| SEL | Sitara Energy Limited. | Utilities | 26.97 | 27.89 | 25.63 | 26.06 | 2.24% | AI Prediction |
| SELECT | Select Technologies Limited | Electronic Technology | 29.86 | 30.55 | 29.55 | 30.06 | 0.97% | AI Prediction |
| SEPL | Security Papers Limited. | Process Industries | 130.80 | 134.50 | 130.80 | 132.94 | 0.17% | AI Prediction |
| SERT | Service Industries Textiles Ltd | Process Industries | 35.95 | 38.78 | 35.00 | 36.62 | 3.89% | AI Prediction |
| SFL | Sapphire Fibres Limited | Process Industries | 999.98 | 1079.98 | 999.98 | 1033.77 | 3.97% | AI Prediction |
| SGF | Service Global Footwear Limited | Consumer Non-Durables | 104.75 | 108.89 | 103.56 | 107.10 | 2.69% | AI Prediction |
| SGPL | Crestwell Healthcare Limited | Utilities | 22.25 | 22.88 | 21.75 | 22.09 | 0.14% | AI Prediction |
| SHCM | Shadman Cotton Mills Limited | Process Industries | 86.00 | 89.65 | 83.59 | 89.65 | 10.00% | AI Prediction |
| SHDT | Shadab Textile Mills Limited | Process Industries | 44.98 | 45.60 | 42.02 | 45.00 | 2.09% | AI Prediction |
| SHEZ | Shezan International Limited | Consumer Non-Durables | 274.99 | 274.99 | 261.11 | 269.78 | -0.07% | AI Prediction |
| SHFA | Shifa International Hospitals Limited | Health Services | 445.00 | 448.00 | 443.00 | 443.60 | 0.90% | AI Prediction |
| SHJS | Shahtaj Sugar Mills Limited | Process Industries | 157.01 | 172.00 | 155.51 | 166.38 | 6.03% | AI Prediction |
| SHNI | Shaheen Insurance Co. Ltd. | Finance | 8.12 | 8.14 | 7.85 | 8.00 | 0.00% | AI Prediction |
| SHSML | Shahmurad Sugar Mills Limited | Process Industries | 351.23 | 359.00 | 351.23 | 351.23 | 0.00% | AI Prediction |
| SIBL | Security Investment Bank Limited | Finance | 7.56 | 7.56 | 6.00 | 7.15 | 8.99% | AI Prediction |
| SIEM | Siemens Pakistan Engineering Co. Limited | Producer Manufacturing | 1600.00 | 1615.00 | 1575.00 | 1590.00 | -0.19% | AI Prediction |
| SINDM | Sindh Modaraba | Finance | 49.00 | 50.07 | 48.14 | 50.07 | 10.00% | AI Prediction |
| SITC | Sitara Chemicals Industries Ltd. | Process Industries | 639.98 | 649.90 | 632.00 | 640.02 | 0.03% | AI Prediction |
| SKRS | Sakrand Sugar Mills Ltd. | Process Industries | 22.99 | 22.99 | 22.00 | 22.05 | -1.34% | AI Prediction |
| SLGL | Secure Logistics - Trax Group Limited | Transportation | 13.10 | 13.25 | 13.09 | 13.18 | 0.84% | AI Prediction |
| SLM | Service Long March Tyres Limited | Consumer Durables | 21.78 | 21.98 | 21.78 | 21.93 | 0.69% | AI Prediction |
| SLYT | Sally Textile Mills Ltd | Process Industries | 15.02 | 16.78 | 14.50 | 14.51 | -6.02% | AI Prediction |
| SMCPL | Safe Mix Concrete Ltd. | Non-Energy Minerals | 40.68 | 40.79 | 40.00 | 40.16 | -0.20% | AI Prediction |
| SML | Shakarganj Ltd. | Consumer Non-Durables | 92.20 | 97.00 | 92.15 | 97.86 | 0.00% | AI Prediction |
| SNAI | Sana Industries Limited | Process Industries | 36.00 | 39.60 | 36.00 | 37.01 | 2.81% | AI Prediction |
| SNBL | Soneri Bank Limited | Finance | 19.70 | 19.70 | 19.03 | 19.14 | -0.98% | AI Prediction |
| SNGP | Sui Northern Gas Pipelines Limited | Utilities | 92.10 | 93.44 | 90.07 | 90.35 | -0.98% | AI Prediction |
| SOYASUP | Agro Processors & Atmospheric Gases Ltd | Process Industries | 28.78 | 29.00 | 28.00 | 28.25 | -0.77% | AI Prediction |
| SPAC1 | LSE SPAC-I Limited | Finance | 22.98 | 23.25 | 21.51 | 22.03 | -0.27% | AI Prediction |
| SPAC2 | LSE SPAC-II Limited | | 14.00 | 14.00 | 13.29 | 13.80 | -1.43% | AI Prediction |
| SPEL | SPEL Limited | Process Industries | 40.50 | 40.68 | 38.61 | 39.37 | -0.71% | AI Prediction |
| SPL | Sitara Peroxide Limited | Process Industries | 50.89 | 50.89 | 50.00 | 50.89 | 10.01% | AI Prediction |
| SPSL | Sitara Petroleum Service Limited | Retail Trade | 15.23 | 15.48 | 15.10 | 15.42 | 1.31% | AI Prediction |
| SPWL | Saif Power Ltd | Utilities | 7.77 | 7.85 | 7.75 | 7.76 | -0.13% | AI Prediction |
| SRR | Signature Residency REIT | Finance | 17.40 | 17.40 | 16.50 | 16.99 | -2.36% | AI Prediction |
| SRVI | Service Industries Ltd | Consumer Durables | 179.99 | 179.99 | 177.00 | 179.10 | 0.12% | AI Prediction |
| SSGC | Sui Southern Gas Co. Ltd. | Utilities | 23.25 | 23.39 | 22.95 | 23.06 | 0.09% | AI Prediction |
| SSML | Saritow Spinning Mills Limited | Process Industries | 18.00 | 18.70 | 17.05 | 17.78 | 2.07% | AI Prediction |
| SSOM | S.S. Oil Mills Ltd. | Process Industries | 387.15 | 408.00 | 387.15 | 401.75 | 2.25% | AI Prediction |
| STCL | Shabbir Tiles & Ceramics Limited | Producer Manufacturing | 8.69 | 8.70 | 8.41 | 8.49 | -0.24% | AI Prediction |
| STJT | Shahtaj Textile Mills Ltd. | Process Industries | 149.50 | 155.00 | 141.00 | 145.05 | -4.58% | AI Prediction |
| STL | Supernet Technologies Limited | Finance | 23.48 | 23.48 | 22.85 | 23.05 | 0.22% | AI Prediction |
| STML | Shams Textile Mills Ltd | Process Industries | 44.08 | 47.00 | 43.15 | 46.00 | 4.36% | AI Prediction |
| STPL | Siddiqsons Tin Plate Limited | Non-Energy Minerals | 7.85 | 7.85 | 7.50 | 7.62 | -0.78% | AI Prediction |
| STYLERS | Stylers International Limited | Consumer Non-Durables | 49.50 | 49.50 | 48.00 | 48.51 | 1.23% | AI Prediction |
| SUHJ | Suhail Jute Mills Ltd. | Process Industries | 172.00 | 177.00 | 155.00 | 163.40 | -1.00% | AI Prediction |
| SURC | Suraj Cotton Mills Limited. | Process Industries | 141.98 | 143.40 | 140.60 | 142.80 | 0.78% | AI Prediction |
| SUTM | Sunrays Textile Mills Ltd. | Process Industries | 110.10 | 114.72 | 110.00 | 113.41 | 4.05% | AI Prediction |
| SYM | Symmetry Group Ltd. | Commercial Services | 12.30 | 12.49 | 12.01 | 12.20 | -0.25% | AI Prediction |
| SYS | Systems Ltd. | Technology Services | 115.90 | 116.47 | 115.43 | 116.00 | -0.31% | AI Prediction |
| SZTM | Shahzad Textile Mills Limited | Process Industries | 83.30 | 84.84 | 80.00 | 81.63 | -0.69% | AI Prediction |
| TATM | Tata Textile Mills Limited | Process Industries | 144.00 | 154.58 | 142.50 | 154.58 | 10.00% | AI Prediction |
| TBL | Treet Battery Ltd. | Producer Manufacturing | 8.95 | 9.63 | 8.95 | 9.33 | 4.13% | AI Prediction |
| TCORP | Tariq Corporation Limited | Process Industries | 20.04 | 20.04 | 19.60 | 19.89 | 0.91% | AI Prediction |
| TELE | Telecard Limited | Communications | 7.24 | 7.24 | 7.11 | 7.17 | 0.00% | AI Prediction |
| TGL | Tariq Glass Industries Limited | Process Industries | 156.67 | 159.93 | 156.15 | 158.77 | 0.28% | AI Prediction |
| THALL | Thal Limited | Producer Manufacturing | 518.00 | 530.00 | 505.05 | 511.28 | -1.30% | AI Prediction |
| THCCL | Thatta Cement Co. Ltd. | Non-Energy Minerals | 69.51 | 70.46 | 68.75 | 69.28 | -0.55% | AI Prediction |
| TICL | Thal Industries Corp. Ltd. | Process Industries | 819.98 | 824.00 | 800.00 | 806.64 | -0.39% | AI Prediction |
| TISL | Tasdeeq Information Services Limited | Commercial Services | 4.90 | 5.03 | 4.90 | 4.91 | 0.00% | AI Prediction |
| TOMCL | Organic Meat Company Limited | Consumer Non-Durables | 29.01 | 29.35 | 28.11 | 28.90 | 0.63% | AI Prediction |
| TOWL | Towellers Ltd. | Consumer Non-Durables | 124.99 | 126.98 | 124.00 | 125.19 | 0.09% | AI Prediction |
| TPL | TPL Corp Ltd | Electronic Technology | 19.61 | 20.48 | 19.30 | 20.17 | 3.92% | AI Prediction |
| TPLL | TPL Life Insurance Limited | Process Industries | 19.89 | 19.89 | 19.00 | 19.03 | 0.21% | AI Prediction |
| TPLP | TPL Properties Ltd. | Finance | 11.61 | 12.60 | 11.61 | 12.38 | 4.92% | AI Prediction |
| TPLT | TPL Trakker Ltd. | Communications | 30.45 | 30.45 | 29.10 | 29.45 | -0.24% | AI Prediction |
| TREET | Treet Corp. Ltd. | Consumer Non-Durables | 22.29 | 24.47 | 22.02 | 23.72 | 6.61% | AI Prediction |
| TRG | TRG Pakistan Limited | Commercial Services | 55.74 | 56.50 | 55.00 | 55.29 | 0.13% | AI Prediction |
| TRIPF | Tri-Pack Films Ltd. | Process Industries | 128.10 | 130.00 | 127.51 | 129.96 | 1.33% | AI Prediction |
| TRSM | Trust Modaraba Ltd. | Finance | 13.60 | 14.00 | 13.42 | 13.92 | 3.19% | AI Prediction |
| TSBL | Trust Securities & Brokerage Limited | Finance | 2.30 | 2.37 | 2.26 | 2.29 | -0.87% | AI Prediction |
| TSML | Tandlianwala Sugar Mills Limited | Process Industries | 469.00 | 489.90 | 445.10 | 471.93 | 2.90% | AI Prediction |
| TSPL | Tri-Star Power Limited | Utilities | 12.72 | 13.70 | 12.70 | 13.20 | 5.60% | AI Prediction |
| UBDL | United Brands Limited | Consumer Durables | 24.00 | 25.00 | 24.00 | 24.83 | 0.00% | AI Prediction |
| UBL | United Bank Limited | Finance | 419.31 | 422.75 | 414.00 | 416.91 | -0.57% | AI Prediction |
| UCAPM | Unicap Modaraba | Finance | 6.40 | 6.98 | 6.40 | 6.98 | 16.72% | AI Prediction |
| UDLI | UDL International Limited | Commercial Services | 16.18 | 16.18 | 15.71 | 15.90 | -0.19% | AI Prediction |
| UDPL | United Distributors Pakistan Limited. | Process Industries | 100.00 | 102.00 | 99.00 | 99.17 | -0.73% | AI Prediction |
| UNIC | United Insurance Co. of Pakistan Ltd. | Finance | 10.99 | 11.31 | 10.91 | 11.13 | 2.11% | AI Prediction |
| UNITY | Unity Foods Ltd | Process Industries | 7.55 | 7.77 | 7.55 | 7.73 | 1.05% | AI Prediction |
| UPFL | Unilever Pakistan Foods Limited | Consumer Non-Durables | 25400.00 | 25400.00 | 25055.01 | 25055.01 | -1.36% | AI Prediction |
| UVIC | Universal Insurance Co. Ltd. | Finance | 17.75 | 18.01 | 17.75 | 18.00 | -2.76% | AI Prediction |
| WAFI | Wafi Energy Pakistan Limited | Distribution Services | 159.50 | 161.00 | 152.05 | 154.83 | -2.42% | AI Prediction |
| WAHDAT | Wahdat Poultry Farm Limited | Process Industries | 14.19 | 14.94 | 13.85 | 14.27 | 0.28% | AI Prediction |
| WAHN | Wah Nobel Chemicals Limited | Process Industries | 226.00 | 227.00 | 222.00 | 226.25 | 1.39% | AI Prediction |
| WASL | Wasl Mobility Modaraba | Finance | 5.60 | 5.99 | 5.55 | 5.86 | 4.64% | AI Prediction |
| WAVES | Waves Corporation Ltd | Consumer Durables | 8.89 | 9.06 | 8.80 | 8.97 | 0.90% | AI Prediction |
| WAVESAPP | Waves Home Appliances Ltd | Consumer Durables | 7.84 | 8.10 | 7.63 | 7.69 | -1.03% | AI Prediction |
| WTL | Worldcall Telecom Limited | Communications | 1.00 | 1.01 | 0.99 | 0.99 | -1.00% | AI Prediction |
| YOUW | Yousaf Weaving Mills Limited | Process Industries | 4.70 | 4.75 | 4.58 | 4.64 | 1.31% | AI Prediction |
| ZAHID | ZAHIDJEE Textile Mills Limited | Process Industries | 58.00 | 62.78 | 56.30 | 61.85 | 7.77% | AI Prediction |
| ZAL | Zarea Ltd. | Technology Services | 39.38 | 39.70 | 38.50 | 38.90 | -0.51% | AI Prediction |
| ZIL | ZIL Limited | Consumer Non-Durables | 300.00 | 319.00 | 300.00 | 301.19 | 0.00% | AI Prediction |
| ZTL | Zephyr Textiles Limited | Process Industries | 16.00 | 16.58 | 15.80 | 16.50 | 4.56% | AI Prediction |
| ZUMA | Zuma Resources Limited | Process Industries | 29.00 | 29.80 | 28.56 | 29.14 | 2.39% | AI Prediction |
