 786 | 786 Investments Limited | Finance | 25.35 | 25.35 | 24.95 | 25.05 | -1.42% | AI Prediction |
| AABS | Al-Abbas Sugar Mills Ltd. | Process Industries | 865.10 | 909.95 | 860.02 | 885.14 | -2.84% | AI Prediction |
| AATM | Ali Asghar Textile Mills Limited | Process Industries | 63.25 | 64.00 | 61.51 | 63.91 | -2.31% | AI Prediction |
| ABL | Allied Bank Limited | Finance | 185.99 | 188.89 | 184.02 | 186.94 | 0.44% | AI Prediction |
| ABOT | Abbott Laboratories Pakistan Limited | Health Technology | 955.00 | 955.00 | 948.20 | 950.35 | -1.36% | AI Prediction |
| ACPL | Attock Cement Pakistan Limited | Non-Energy Minerals | 225.50 | 229.00 | 225.50 | 227.14 | -1.20% | AI Prediction |
| ADAMS | Adam Sugar Mills Limited | Process Industries | 67.57 | 70.49 | 67.57 | 70.02 | 3.63% | AI Prediction |
| ADMM | Artistic Denim Mills Limited | Consumer Non-Durables | 63.26 | 64.00 | 62.99 | 63.33 | -2.30% | AI Prediction |
| AGHA | Agha Steel Industries Ltd. | Non-Energy Minerals | 7.94 | 8.10 | 7.76 | 8.00 | 0.00% | AI Prediction |
| AGIC | Askari General Insurance Co. Ltd. | Finance | 42.98 | 42.98 | 41.00 | 42.14 | -0.85% | AI Prediction |
| AGIL | Agriauto Industries Limited | Producer Manufacturing | 161.00 | 161.01 | 156.00 | 160.00 | -0.77% | AI Prediction |
| AGL | Agritech Limited | Process Industries | 50.00 | 51.67 | 50.00 | 50.90 | -0.31% | AI Prediction |
| AGP | AGP Limited | Health Technology | 205.00 | 208.00 | 205.00 | 205.44 | -2.73% | AI Prediction |
| AGSML | Abdullah Shah Ghazi Sugar Mills Limited | Process Industries | 9.70 | 9.70 | 9.50 | 9.59 | -0.21% | AI Prediction |
| AGTL | Al-Ghazi Tractors Ltd. | Producer Manufacturing | 395.00 | 399.89 | 390.00 | 394.96 | -1.24% | AI Prediction |
| AHCL | Arif Habib Corporation Limited | Utilities | 15.70 | 15.70 | 15.41 | 15.50 | -1.71% | AI Prediction |
| AHL | Arif Habib Limited | Finance | 120.00 | 124.49 | 115.06 | 120.86 | 0.62% | AI Prediction |
| AHTM | Ahmed Hassan Textile Mills Ltd. | Process Industries | 90.00 | 94.98 | 90.00 | 95.08 | 0.00% | AI Prediction |
| AICL | Adamjee Insurance Co. Limited | Finance | 79.95 | 81.00 | 78.52 | 80.26 | -0.09% | AI Prediction |
| AIRLINK | Air Link Communication Ltd. | Distribution Services | 150.00 | 150.75 | 149.02 | 149.69 | -2.28% | AI Prediction |
| AKBL | Askari Bank Limited | Finance | 109.50 | 111.65 | 108.11 | 111.38 | -0.42% | AI Prediction |
| AKDHL | AKD Hospitality Limited | Finance | 161.25 | 161.25 | 155.51 | 157.61 | -2.15% | AI Prediction |
| AKDSL | AKD Securities Limited | Finance | 39.00 | 39.00 | 38.00 | 38.18 | -3.54% | AI Prediction |
| AKGL | Al-Khair Gadoon Limited | Process Industries | 55.00 | 55.00 | 48.31 | 53.08 | 0.00% | AI Prediction |
| ALAC | Askari Life Assurance Co. Ltd. | Finance | 25.55 | 25.55 | 23.65 | 24.59 | -3.91% | AI Prediction |
| ALIFE | Adamjee Life Assurance Company Limited | Finance | 33.00 | 33.00 | 32.00 | 33.47 | 0.00% | AI Prediction |
| ALNRS | Al-Noor Sugar Mills Limited | Process Industries | 135.25 | 135.50 | 131.00 | 135.17 | 0.03% | AI Prediction |
| ALTN | Altern Energy Limited | Utilities | 8.40 | 8.50 | 8.05 | 8.36 | 0.97% | AI Prediction |
| AMBL | Apna Microfinance Bank Limited | Finance | 24.07 | 24.07 | 23.16 | 23.46 | -1.01% | AI Prediction |
| AMTEX | Amtex Limited | Process Industries | 4.71 | 4.80 | 4.61 | 4.69 | -2.29% | AI Prediction |
| ANL | Azgard Nine Limited | Process Industries | 10.98 | 10.98 | 10.75 | 10.77 | -2.18% | AI Prediction |
| ANLNV | Azgard Nine Limited | Process Industries | 9.50 | 9.51 | 9.40 | 9.40 | 4.44% | AI Prediction |
| ANSM | Ansari Sugar Mills Limited | Consumer Non-Durables | 33.99 | 36.50 | 32.00 | 34.47 | 2.25% | AI Prediction |
| ANTM | AN Textile Mills Limited | Process Industries | 55.00 | 55.00 | 53.56 | 53.60 | -9.93% | AI Prediction |
| APL | Attock Petroleum Limited | Energy Minerals | 547.84 | 553.89 | 540.10 | 549.69 | -0.18% | AI Prediction |
| ARCTM | Arctic Textile Mills Limited | Process Industries | 41.00 | 44.50 | 41.00 | 41.53 | -1.12% | AI Prediction |
| ARMG | ARM Green Industries Limited | Finance | 72.00 | 72.00 | 63.50 | 66.05 | 0.40% | AI Prediction |
| ARPAK | Arpak International Investments Ltd. | Finance | 132.00 | 141.98 | 129.50 | 137.22 | -1.96% | AI Prediction |
| ARPL | Archroma Pakistan Limited | Process Industries | 390.00 | 391.00 | 386.00 | 388.36 | -0.43% | AI Prediction |
| ARUJ | Aruj Industries Ltd. | Process Industries | 11.89 | 11.89 | 11.13 | 11.74 | 1.47% | AI Prediction |
| ASC | Al Shaheer Corp. Ltd. | Distribution Services | 13.27 | 13.77 | 13.27 | 13.58 | -1.95% | AI Prediction |
| ASHT | Ashfaq Textile Mills Limited | Process Industries | 37.20 | 37.20 | 34.56 | 34.71 | -2.77% | AI Prediction |
| ASIC | Asia Insurance Co. Ltd. (Pakistan) | Finance | 34.44 | 34.44 | 31.35 | 31.32 | 0.00% | AI Prediction |
| ASL | Aisha Steel Mills Ltd. | Non-Energy Minerals | 13.02 | 13.25 | 12.78 | 13.11 | -1.13% | AI Prediction |
| ASTL | Amreli Steels Ltd. | Non-Energy Minerals | 16.75 | 16.92 | 16.65 | 16.70 | -1.76% | AI Prediction |
| ASTM | Asim Textile Mills Ltd. | Process Industries | 25.71 | 26.80 | 23.40 | 25.83 | 0.47% | AI Prediction |
| ATBA | Atlas Battery Limited | Producer Manufacturing | 216.00 | 218.99 | 214.00 | 216.13 | -0.15% | AI Prediction |
| ATIL | Atlas Insurance Limited | Finance | 76.89 | 76.98 | 75.05 | 75.90 | 0.13% | AI Prediction |
| ATLH | Atlas Honda Limited | Consumer Durables | 1683.00 | 1698.00 | 1561.00 | 1691.24 | -0.30% | AI Prediction |
| ATRL | Attock Refinery Ltd | Energy Minerals | 910.00 | 948.00 | 908.50 | 926.51 | 1.93% | AI Prediction |
| AVN | Avanceon Ltd. | Electronic Technology | 34.01 | 34.46 | 34.01 | 34.24 | -1.24% | AI Prediction |
| AWTX | Allawasaya Textile & Finishing Mills Limited | Process Industries | 1707.25 | 1707.25 | 1707.25 | 1707.25 | -0.00% | AI Prediction |
| BAFL | Bank Alfalah Limited | Finance | 57.85 | 58.80 | 57.02 | 58.10 | -0.90% | AI Prediction |
| BAFS | Baba Farid Sugar Mills Limited | Consumer Non-Durables | 409.99 | 409.99 | 390.00 | 395.99 | -4.78% | AI Prediction |
| BAHL | Bank Al Habib Ltd. | Finance | 175.00 | 179.90 | 174.10 | 176.11 | 0.08% | AI Prediction |
| BAPL | Bawany Air Products Limited. | Process Industries | 33.20 | 35.45 | 33.00 | 34.04 | 1.89% | AI Prediction |
| BATA | Bata Pakistan Limited | Consumer Non-Durables | 986.00 | 986.00 | 975.00 | 984.29 | -0.43% | AI Prediction |
| BBFL | Big Bird Foods Limited | Process Industries | 43.25 | 43.79 | 43.00 | 43.03 | -1.96% | AI Prediction |
| BCL | Bolan Castings Ltd. | Producer Manufacturing | 76.49 | 79.00 | 76.00 | 76.46 | -0.71% | AI Prediction |
| BECO | Beco Steel Limited | Process Industries | 5.34 | 5.45 | 5.34 | 5.38 | -0.74% | AI Prediction |
| BELA | Bela Automotives Ltd. | Distribution Services | 57.10 | 60.00 | 57.10 | 59.31 | 5.42% | AI Prediction |
| BERG | Berger Paints Pakistan Limited. | Process Industries | 109.99 | 109.99 | 107.80 | 108.24 | -1.73% | AI Prediction |
| BFAGRO | Barkat Frisian Agro Limited | Process Industries | 35.50 | 35.50 | 34.90 | 35.19 | -2.66% | AI Prediction |
| BFBIO | BF Biosciences Ltd | Health Technology | 136.99 | 137.95 | 136.00 | 136.88 | -1.16% | AI Prediction |
| BFMOD | BF Modaraba | Finance | 22.85 | 22.85 | 22.00 | 22.22 | -0.85% | AI Prediction |
| BGL | Balochistan Glass Ltd. | Process Industries | 11.60 | 12.88 | 10.66 | 12.87 | 9.91% | AI Prediction |
| BHAT | Bhanero Textile Mills Limited. | Process Industries | 830.02 | 831.01 | 825.00 | 825.00 | -2.25% | AI Prediction |
| BIFO | Biafo Industries Limited | Process Industries | 126.02 | 129.88 | 126.00 | 126.15 | -1.52% | AI Prediction |
| BIPL | BankIslami Pakistan Limited | Finance | 27.10 | 27.89 | 27.10 | 27.65 | -1.95% | AI Prediction |
| BLUEX | Blue Ex Limited | Transportation | 8.60 | 9.05 | 8.30 | 8.60 | 0.94% | AI Prediction |
| BML | Bank Makramah Limited | Finance | 65.00 | 65.00 | 62.77 | 63.35 | -3.44% | AI Prediction |
| BNL | Bunny's Ltd. | Consumer Non-Durables | 6.96 | 7.04 | 6.90 | 6.97 | -0.71% | AI Prediction |
| BNWM | Bannu Woollen Mills Limited | Process Industries | 66.10 | 68.99 | 66.10 | 68.15 | -0.12% | AI Prediction |
| BOK | Bank of Khyber | Finance | 34.04 | 34.04 | 33.00 | 33.56 | -0.12% | AI Prediction |
| BOP | Bank of Punjab | Finance | 35.31 | 35.65 | 35.05 | 35.29 | -2.24% | AI Prediction |
| BPL | Burshane LPG (Pakistan) Limited | Utilities | 57.70 | 62.00 | 57.00 | 57.40 | -0.40% | AI Prediction |
| BRRG | B.R.R. Guardian limited | Finance | 45.50 | 47.28 | 45.50 | 45.88 | -4.40% | AI Prediction |
| BTL | Blessed Textiles Limited | Process Industries | 1034.99 | 1034.99 | 1020.00 | 1023.65 | 1.53% | AI Prediction |
| BUXL | Buxly Paints Limited | Process Industries | 200.00 | 207.00 | 199.76 | 202.45 | 0.62% | AI Prediction |
| BWCL | Bestway Cement Limited | Non-Energy Minerals | 491.05 | 501.50 | 491.05 | 499.47 | -0.41% | AI Prediction |
| BWHL | Baluchistan Wheels Limited | Producer Manufacturing | 224.00 | 227.00 | 222.01 | 224.21 | -0.01% | AI Prediction |
| CCM | Crescent Cotton Mills Limited | Process Industries | 42.98 | 42.98 | 39.01 | 42.02 | 1.33% | AI Prediction |
| CENI | Century Insurance Co., Ltd. | Finance | 54.00 | 54.50 | 53.70 | 54.00 | 0.06% | AI Prediction |
| CEPB | Century Paper & Board Mills Limited | Process Industries | 30.91 | 31.15 | 30.12 | 30.51 | -2.93% | AI Prediction |
| CFL | Crescent Fibres Limited | Process Industries | 57.11 | 63.00 | 57.11 | 63.00 | 0.05% | AI Prediction |
| CHAS | Chashma Sugar Mills Limited | Process Industries | 122.09 | 124.00 | 118.00 | 118.47 | -4.88% | AI Prediction |
| CHBL | Chenab Limited | Process Industries | 11.00 | 11.19 | 10.68 | 10.71 | -4.37% | AI Prediction |
| CHCC | Cherat Cement Co. Ltd. | Non-Energy Minerals | 329.00 | 329.00 | 321.00 | 325.03 | -1.32% | AI Prediction |
| CJPL | Crescent Jute Products Ltd. | Process Industries | 18.91 | 18.91 | 18.91 | 18.91 | 10.01% | AI Prediction |
| CLOV | Clover Pakistan Limited | Consumer Non-Durables | 8.01 | 8.05 | 7.92 | 7.98 | -1.36% | AI Prediction |
| CLVL | Cordoba Logistics & Ventures Limited | Process Industries | 17.50 | 18.30 | 16.00 | 17.56 | 0.98% | AI Prediction |
| CNERGY | Cnergyico Pk Limited | Distribution Services | 9.69 | 10.28 | 9.60 | 10.05 | 3.72% | AI Prediction |
| COLG | Colgate-Palmolive (Pakistan) Limited | Consumer Non-Durables | 1250.01 | 1260.00 | 1233.13 | 1253.40 | -0.20% | AI Prediction |
| CPHL | Citi Pharma Ltd. | Health Technology | 78.08 | 79.25 | 77.51 | 78.44 | -0.73% | AI Prediction |
| CPPL | Cherat Packaging Limited | Process Industries | 101.00 | 104.00 | 98.00 | 100.32 | -1.04% | AI Prediction |
| CRTM | Crescent Textile Mills Ltd. | Process Industries | 84.95 | 84.95 | 80.12 | 82.80 | -0.55% | AI Prediction |
| CSAP | Crescent Steel & Allied Products Ltd | Non-Energy Minerals | 106.50 | 110.00 | 104.58 | 109.04 | 1.27% | AI Prediction |
| CSIL | Crescent Star Insurance Co. Ltd. | Finance | 5.90 | 5.98 | 5.75 | 5.79 | -2.69% | AI Prediction |
| CTM | Colony Textile Mills Ltd. | Process Industries | 7.31 | 7.40 | 7.00 | 7.38 | -0.40% | AI Prediction |
| DAAG | Data Agro Ltd. | Process Industries | 90.00 | 92.00 | 90.00 | 91.91 | 2.12% | AI Prediction |
| DADX | Dadex Eternit Limited | Non-Energy Minerals | 96.51 | 96.51 | 96.51 | 96.51 | 0.00% | AI Prediction |
| DBCI | Dadabhoy Cement Industries Limited | Non-Energy Minerals | 11.60 | 11.61 | 10.30 | 11.61 | 10.05% | AI Prediction |
| DCL | Dewan Cement Ltd. | Non-Energy Minerals | 11.18 | 11.75 | 11.00 | 11.62 | 3.29% | AI Prediction |
| DEL | Dawood Equities Limited | Finance | 21.61 | 21.61 | 20.41 | 20.54 | -4.95% | AI Prediction |
| DFML | Dewan Farooque Motors Limited | Consumer Durables | 19.80 | 19.80 | 19.31 | 19.38 | -2.17% | AI Prediction |
| DFSM | Dewan Farooque Spinning Mills Limited | Process Industries | 20.47 | 22.30 | 19.81 | 21.01 | -2.55% | AI Prediction |
| DGKC | D.G. Khan Cement Co. Ltd. | Non-Energy Minerals | 220.00 | 220.00 | 216.00 | 217.30 | -3.20% | AI Prediction |
| DIIL | Diamond Industries Limited | Consumer Non-Durables | 62.98 | 64.98 | 60.55 | 63.58 | 5.88% | AI Prediction |
| DINT | Din Textile Mills Limited | Process Industries | 74.50 | 74.50 | 74.00 | 74.32 | 0.00% | AI Prediction |
| DLL | Dawood Lawrencepur Limited | Process Industries | 57.01 | 59.90 | 57.00 | 59.00 | -0.20% | AI Prediction |
| DMC | D.M. Corporation Limited | Process Industries | 190.01 | 194.95 | 190.00 | 187.26 | 0.00% | AI Prediction |
| DNCC | Dandot Cement Co. Ltd. | Non-Energy Minerals | 18.99 | 19.20 | 18.51 | 18.85 | -1.52% | AI Prediction |
| DOL | Descon Oxychem Limited | Process Industries | 32.70 | 32.79 | 31.02 | 32.11 | -2.13% | AI Prediction |
| DSIL | D.S. Industries Ltd. | Process Industries | 9.70 | 9.70 | 9.41 | 9.46 | -1.77% | AI Prediction |
| DSL | Dost Steel Ltd. | Non-Energy Minerals | 5.26 | 5.29 | 5.18 | 5.24 | -0.95% | AI Prediction |
| DWAE | Dewan Automotive Engineering Ltd. | Producer Manufacturing | 25.00 | 25.00 | 22.51 | 24.12 | -0.37% | AI Prediction |
| DWSM | Dewan Sugar Mills Limited | Process Industries | 7.43 | 7.43 | 7.27 | 7.31 | -1.62% | AI Prediction |
| DWTM | Dewan Textile Mills Limited | Process Industries | 10.38 | 11.00 | 9.67 | 10.35 | -0.29% | AI Prediction |
| DYNO | Dynea Pakistan Limited | Process Industries | 346.99 | 351.50 | 341.00 | 346.46 | 0.10% | AI Prediction |
| ECOP | Ecopack Limited | Process Industries | 55.60 | 56.48 | 54.50 | 54.56 | -4.48% | AI Prediction |
| EFERT | Engro Fertilizers Ltd. | Process Industries | 196.50 | 196.50 | 193.11 | 194.13 | -1.26% | AI Prediction |
| EFUG | EFU General Insurance Ltd. | Finance | 122.53 | 125.00 | 122.00 | 122.54 | -1.97% | AI Prediction |
| EFUL | EFU Life Assurance Limited | Finance | 159.00 | 160.00 | 155.00 | 156.10 | -0.35% | AI Prediction |
| ELCM | Elahi Cotton Mills Limited | Process Industries | 250.00 | 250.00 | 249.50 | 250.00 | 0.00% | AI Prediction |
| ELSM | Ellcot Spinning Mills Limited | Process Industries | 122.00 | 131.00 | 122.00 | 125.06 | -5.53% | AI Prediction |
| EMCO | Emco Industries Limited | Producer Manufacturing | 57.00 | 59.99 | 55.10 | 56.77 | -3.89% | AI Prediction |
| ENGROH | Engro Holdings Limited | Process Industries | 278.11 | 278.99 | 276.11 | 277.35 | -1.19% | AI Prediction |
| EPCL | Engro Polymer & Chemicals Limited | Process Industries | 35.00 | 36.86 | 34.45 | 36.06 | 1.84% | AI Prediction |
| EPQL | Engro Powergen Qadirpur Ltd | Utilities | 25.27 | 25.67 | 25.21 | 25.56 | -0.51% | AI Prediction |
| ESBL | Escorts Investment Bank Limited | Finance | 12.02 | 12.99 | 12.00 | 12.32 | -2.92% | AI Prediction |
| EWIC | East West Insurance Co. Ltd. | Finance | 52.13 | 53.20 | 49.26 | 48.54 | 0.00% | AI Prediction |
| EXIDE | Exide Pakistan Ltd. | Producer Manufacturing | 530.00 | 531.00 | 526.00 | 528.92 | -0.28% | AI Prediction |
| FABL | Faysal Bank Limited | Finance | 99.50 | 100.50 | 98.52 | 99.73 | -1.87% | AI Prediction |
| FANM | First Al-Noor Modaraba | Finance | 7.23 | 7.50 | 7.00 | 7.33 | 0.00% | AI Prediction |
| FASM | Faisal Spinning Mills Limited | Process Industries | 315.51 | 343.97 | 315.01 | 326.98 | 0.00% | AI Prediction |
| FATIMA | Fatima Fertilizer Co. Ltd. | Process Industries | 160.01 | 160.80 | 157.25 | 158.01 | -2.99% | AI Prediction |
| FCCL | Fauji Cement Co. Ltd. | Non-Energy Minerals | 55.00 | 55.19 | 54.00 | 54.22 | -2.97% | AI Prediction |
| FCEL | First Capital Equities Ltd. | Finance | 5.12 | 5.24 | 5.12 | 5.22 | -0.57% | AI Prediction |
| FCEPL | Frieslandcampina Engro Pakistan Limited | Consumer Non-Durables | 104.21 | 105.95 | 104.21 | 104.51 | -1.90% | AI Prediction |
| FCIBL | First Credit & Investment Bank Limited | Finance | 34.90 | 36.50 | 34.51 | 34.89 | 0.78% | AI Prediction |
| FCL | Fast Cables Ltd. | Producer Manufacturing | 24.03 | 24.03 | 23.51 | 23.87 | -1.32% | AI Prediction |
| FCSC | First Capital Securities Corporation Limited | Finance | 5.10 | 5.10 | 4.91 | 5.04 | -1.37% | AI Prediction |
| FDPL | First Dawood Properties Limited | Finance | 5.28 | 5.43 | 5.22 | 5.29 | -0.38% | AI Prediction |
| FECM | First Elite Capital Modaraba | Finance | 17.30 | 18.49 | 16.60 | 17.93 | 2.75% | AI Prediction |
| FECTC | Fecto Cement Limited | Non-Energy Minerals | 113.00 | 114.48 | 111.10 | 111.96 | -4.08% | AI Prediction |
| FEM | First Equity Modaraba | Finance | 11.99 | 13.34 | 11.93 | 12.86 | 5.84% | AI Prediction |
| FEROZ | Ferozsons Laboratories Limited | Health Technology | 400.00 | 401.00 | 388.17 | 391.89 | -2.38% | AI Prediction |
| FFC | Fauji Fertilizer Co. Ltd. | Process Industries | 559.00 | 560.85 | 553.00 | 556.15 | -1.02% | AI Prediction |
| FFL | Fauji Foods Limited | Consumer Non-Durables | 17.40 | 17.46 | 17.21 | 17.28 | -1.71% | AI Prediction |
| FFLM | First Fidelity Leasing Modaraba | Finance | 18.50 | 19.10 | 18.21 | 18.31 | -1.51% | AI Prediction |
| FHAM | First Habib Modaraba | Finance | 33.89 | 33.98 | 33.02 | 33.10 | -2.33% | AI Prediction |
| FIBLM | First IBL Modaraba | Finance | 12.75 | 14.28 | 12.30 | 13.73 | 5.78% | AI Prediction |
| FIL | Fateh Industries Ltd | Process Industries | 398.00 | 398.00 | 358.31 | 360.26 | -9.51% | AI Prediction |
| FIMM | First Imrooz Modaraba | Distribution Services | 220.00 | 222.00 | 211.00 | 217.82 | -0.99% | AI Prediction |
| FLYNG | Flying Cement Co. Ltd. | Non-Energy Minerals | 45.31 | 45.31 | 45.03 | 45.19 | -0.48% | AI Prediction |
| FML | Feroze1888 Mills Limited | Process Industries | 60.10 | 62.70 | 60.10 | 60.87 | -3.44% | AI Prediction |
| FNEL | First National Equities Limited | Finance | 1.24 | 1.35 | 1.22 | 1.26 | 0.80% | AI Prediction |
| FPJM | First Punjab Modaraba Services Pvt Ltd. | Finance | 10.73 | 11.26 | 10.35 | 11.26 | 9.96% | AI Prediction |
| FPRM | First Paramount Modaraba | Finance | 14.04 | 14.30 | 13.50 | 14.10 | 0.43% | AI Prediction |
| FRCL | Frontier Ceramics Limited | Consumer Durables | 106.05 | 115.98 | 101.50 | 102.96 | -2.91% | AI Prediction |
| FRSM | Faran Sugar Mills Ltd | Process Industries | 49.79 | 49.79 | 47.11 | 49.17 | -1.30% | AI Prediction |
| FSWL | Fateh Sports Wear Ltd. | Consumer Non-Durables | 229.49 | 229.49 | 206.20 | 206.20 | -10.00% | AI Prediction |
| FTMM | First Treet Manufacturing Modaraba | Producer Manufacturing | 17.00 | 17.00 | 16.50 | 16.92 | -0.47% | AI Prediction |
| FTSM | First Tri-Star Modaraba | Finance | 35.60 | 37.39 | 34.03 | 34.64 | -3.94% | AI Prediction |
| FZCM | Fazal Cloth Mills Limited | Process Industries | 265.00 | 265.00 | 250.01 | 251.75 | -5.08% | AI Prediction |
| GADT | Gadoon Textile Mills Limited | Process Industries | 297.10 | 304.99 | 297.10 | 301.01 | -1.62% | AI Prediction |
| GAL | Ghandhara Automobiles Limited | Producer Manufacturing | 595.05 | 623.90 | 591.00 | 606.42 | -0.25% | AI Prediction |
| GAMON | Gammon Pakistan Limited | Industrial Services | 20.12 | 21.33 | 20.12 | 21.00 | 0.96% | AI Prediction |
| GATI | Gatron Industries Ltd. | Process Industries | 88.00 | 88.50 | 87.00 | 87.14 | -1.43% | AI Prediction |
| GATM | Gul Ahmed Textile Mills Limited | Process Industries | 28.20 | 28.75 | 27.90 | 28.24 | -2.75% | AI Prediction |
| GCIL | Ghani Chemical Industries Limited | Process Industries | 36.85 | 37.00 | 36.25 | 36.54 | -2.46% | AI Prediction |
| GCWL | Ghani ChemWorld Limited Registered Shs | Process Industries | 17.05 | 17.20 | 16.71 | 17.01 | -2.30% | AI Prediction |
| GDL | GHANI DAIRIES LIMITED | Process Industries | 19.91 | 19.99 | 19.80 | 19.92 | -0.05% | AI Prediction |
| GEMBCEM | Burj Clean Energy Modaraba | Utilities | 12.50 | 13.24 | 12.50 | 13.24 | -4.68% | AI Prediction |
| GEMMEL | Mughal Energy Ltd. | Utilities | 27.20 | 27.20 | 27.20 | 24.73 | 0.00% | AI Prediction |
| GEMNETS | Nets International Communication Limited | Technology Services | 33.19 | 33.19 | 33.19 | 30.18 | 4.07% | AI Prediction |
| GEMPAPL | Pak Agro Packaging Limited | Commercial Services | 10.80 | 11.50 | 10.80 | 11.50 | -2.13% | AI Prediction |
| GFIL | Ghazi Fabrics International Limited | Process Industries | 31.92 | 31.99 | 29.17 | 31.07 | -2.66% | AI Prediction |
| GGGL | Ghani Global Glass Ltd | Consumer Durables | 9.22 | 9.29 | 9.00 | 9.13 | -1.72% | AI Prediction |
| GGL | Ghani Global Holdings Limited | Process Industries | 24.01 | 24.88 | 24.01 | 24.68 | -1.32% | AI Prediction |
| GHGL | Ghani Glass Limited | Consumer Durables | 40.20 | 41.28 | 39.12 | 41.00 | 1.96% | AI Prediction |
| GHNI | Ghandhara Industries Limited | Consumer Durables | 1165.00 | 1285.15 | 1141.00 | 1233.72 | 5.60% | AI Prediction |
| GLAXO | GlaxoSmithKline Pakistan Limited | Health Technology | 368.00 | 369.90 | 365.50 | 366.07 | -1.86% | AI Prediction |
| GOC | GOC (Pak) Ltd. | Consumer Durables | 132.00 | 150.78 | 130.00 | 150.78 | 10.00% | AI Prediction |
| GRR | Globe Residency REIT | Finance | 22.74 | 22.75 | 22.13 | 22.59 | -0.75% | AI Prediction |
| GRYL | Grays Leasing Limited | Finance | 21.70 | 21.70 | 20.00 | 21.49 | 0.61% | AI Prediction |
| GSPM | Gulshan Spinning Mills Ltd | Process Industries | 6.39 | 6.60 | 6.07 | 6.34 | -1.71% | AI Prediction |
| GTYR | Ghandhara Tyre and Rubber Co Limited | Consumer Durables | 31.50 | 32.77 | 31.00 | 31.98 | 0.72% | AI Prediction |
| GUSM | Gulistan Spinning Mills Limited | Process Industries | 10.00 | 10.49 | 10.00 | 10.02 | -2.43% | AI Prediction |
| GVGL | Ghani Value Glass Limited | Process Industries | 56.00 | 56.95 | 55.01 | 55.14 | -2.77% | AI Prediction |
| GWLC | Gharibwal Cement Limited | Non-Energy Minerals | 51.99 | 51.99 | 50.63 | 51.12 | -3.15% | AI Prediction |
| HABSM | Habib Sugar Mills Limited | Process Industries | 79.01 | 81.99 | 79.01 | 81.00 | 1.19% | AI Prediction |
| HAEL | Hala Enterprises Ltd. | Consumer Non-Durables | 30.00 | 30.00 | 27.70 | 28.67 | -6.12% | AI Prediction |
| HAFL | Hafiz Limited | Finance | 485.01 | 529.00 | 460.00 | 485.17 | 0.15% | AI Prediction |
| HALEON | Haleon Pakistan Limited | Health Technology | 790.00 | 795.94 | 783.10 | 783.82 | -1.05% | AI Prediction |
| HASCOL | Hascol Petroleum Ltd. | Retail Trade | 20.20 | 20.36 | 20.10 | 20.14 | -1.90% | AI Prediction |
| HBL | Habib Bank Limited | Finance | 311.79 | 315.00 | 307.99 | 310.93 | -0.91% | AI Prediction |
| HCAR | Honda Atlas Cars (Pakistan) Ltd. | Consumer Durables | 239.70 | 245.00 | 236.00 | 241.22 | -1.77% | AI Prediction |
| HICL | Habib Insurance Co. Ltd. | Finance | 11.26 | 11.85 | 11.25 | 11.57 | 1.67% | AI Prediction |
| HINO | Hinopak Motors Limited. | Producer Manufacturing | 430.00 | 439.90 | 430.00 | 433.30 | -0.64% | AI Prediction |
| HINOON | Highnoon Laboratories Limited | Health Technology | 1012.00 | 1018.00 | 999.50 | 1001.07 | -1.91% | AI Prediction |
| HIRAT | Hira Textile Mills Limited | Process Industries | 7.21 | 7.21 | 6.95 | 7.00 | -4.50% | AI Prediction |
| HMB | Habib Metropolitan Bank Limited | Finance | 116.50 | 119.00 | 116.10 | 118.22 | 0.19% | AI Prediction |
| HPL | Hoechst Pakistan Limited | Health Technology | 4077.80 | 4421.36 | 3637.10 | 4001.85 | -0.44% | AI Prediction |
| HRPL | Habib Rice Products Ltd. | Process Industries | 21.03 | 21.03 | 20.51 | 20.71 | -1.57% | AI Prediction |
| HTL | Hi-Tech Lubricants Ltd. | Process Industries | 46.00 | 46.00 | 43.07 | 43.54 | -5.18% | AI Prediction |
| HUBC | Hub Power Co. Ltd. | Utilities | 224.51 | 225.50 | 222.02 | 222.78 | -1.88% | AI Prediction |
| HUMNL | Hum Network Limited | Consumer Services | 11.00 | 11.10 | 10.70 | 11.00 | -1.43% | AI Prediction |
| HUSI | Husein Industries Ltd | Process Industries | 50.40 | 53.79 | 50.40 | 52.06 | 0.00% | AI Prediction |
| HWQS | Haseeb Waqas Sugar Mills Ltd. | Process Industries | 18.51 | 20.40 | 18.31 | 20.00 | 2.56% | AI Prediction |
| IBFL | Ibrahim Fibres Limited | Process Industries | 340.00 | 346.00 | 307.57 | 342.82 | 0.32% | AI Prediction |
| IBLHL | IBL Healthcare Limited | Distribution Services | 53.53 | 54.46 | 53.53 | 53.84 | -2.36% | AI Prediction |
| ICCI | ICC Industries Limited | Process Industries | 13.85 | 14.24 | 13.74 | 14.11 | -1.33% | AI Prediction |
| ICIBL | Invest Capital Investment Bank Limited | Finance | 24.24 | 24.26 | 24.24 | 24.24 | 495.58% | AI Prediction |
| ICL | Ittehad Chemicals Limited | Process Industries | 148.00 | 148.00 | 144.55 | 145.86 | -0.78% | AI Prediction |
| IDRT | Idrees Textile Mills Ltd. | Process Industries | 40.52 | 42.00 | 40.00 | 41.18 | -2.56% | AI Prediction |
| IDSM | Ideal Dynamics Limited | Process Industries | 55.02 | 55.02 | 49.80 | 50.33 | -8.52% | AI Prediction |
| IDYM | Indus Dyeing & Manufacturing Co. Ltd. | Process Industries | 140.00 | 160.06 | 139.05 | 153.63 | 5.58% | AI Prediction |
| IGIHL | IGI Holdings Limited | Finance | 246.00 | 263.79 | 246.00 | 254.83 | -1.36% | AI Prediction |
| IGIL | IGI Life Insurance Limited | Finance | 19.40 | 19.40 | 19.34 | 19.34 | 0.00% | AI Prediction |
| ILP | Interloop Ltd. | Consumer Non-Durables | 103.00 | 103.70 | 100.10 | 101.04 | -2.77% | AI Prediction |
| IMAGE | Image Pakistan Limited | Process Industries | 26.00 | 26.41 | 25.75 | 26.34 | -0.27% | AI Prediction |
| IML | Imperial Limited | Process Industries | 24.00 | 24.50 | 24.00 | 24.80 | 0.00% | AI Prediction |
| IMS | Intermarket Securities Ltd | Finance | 24.11 | 26.70 | 23.82 | 24.75 | -0.12% | AI Prediction |
| INDU | Indus Motor Co. Ltd. | Consumer Durables | 2000.00 | 2028.00 | 1965.00 | 1970.16 | -2.16% | AI Prediction |
| INIL | International Industries Limited | Non-Energy Minerals | 173.01 | 173.90 | 171.50 | 171.92 | -2.46% | AI Prediction |
| INKL | International Knitwear Limited | Consumer Non-Durables | 98.53 | 98.53 | 95.00 | 96.23 | -2.33% | AI Prediction |
| IPAK | International Packaging Films Ltd. | Process Industries | 37.00 | 37.00 | 36.15 | 36.46 | -1.91% | AI Prediction |
| IREIT | Image REIT | Finance | 8.05 | 8.28 | 8.03 | 8.12 | 0.00% | AI Prediction |
| ISIL | Ismail Industries Limited | Consumer Non-Durables | 1903.00 | 1944.00 | 1900.00 | 1917.62 | -0.74% | AI Prediction |
| ISL | International Steels limited | Process Industries | 90.00 | 90.65 | 88.81 | 89.09 | -2.83% | AI Prediction |
| ITANZ | Itanz Technologies Limited | Process Industries | 42.00 | 43.00 | 41.10 | 41.58 | -3.08% | AI Prediction |
| ITTEFAQ | Ittefaq Iron Industries Limited | Non-Energy Minerals | 8.70 | 9.30 | 8.67 | 9.14 | 2.01% | AI Prediction |
| JATM | J.A. Textile Mills Ltd. | Process Industries | 41.49 | 41.49 | 38.01 | 39.11 | 2.89% | AI Prediction |
| JDMT | Janana De Malucho Textile Mills Limited | Process Industries | 129.02 | 129.02 | 127.02 | 127.72 | -1.78% | AI Prediction |
| JDWS | JDW Sugar Mills Limited | Consumer Non-Durables | 912.50 | 959.50 | 912.50 | 946.03 | -1.42% | AI Prediction |
| JGICL | Jubilee General Insurance Co. Ltd. | Finance | 81.00 | 81.00 | 80.00 | 80.08 | -2.02% | AI Prediction |
| JKSM | JK Spinning Mills Ltd. | Process Industries | 230.99 | 230.99 | 197.63 | 210.70 | -3.90% | AI Prediction |
| JLICL | Jubilee Life Insurance Co. Ltd. | Finance | 177.77 | 177.77 | 171.80 | 172.00 | -2.81% | AI Prediction |
| JSBL | JS Bank Limited | Finance | 14.22 | 15.50 | 13.85 | 14.89 | -1.06% | AI Prediction |
| JSCL | Jahangir Siddiqui & Co. Ltd | Finance | 28.10 | 29.90 | 27.01 | 28.51 | 1.50% | AI Prediction |
| JSGCL | JS Global Capital Limited | Finance | 152.25 | 168.50 | 152.25 | 168.36 | 4.71% | AI Prediction |
| JSIL | JS Investments Limited | Finance | 44.15 | 47.95 | 44.15 | 46.85 | 4.09% | AI Prediction |
| JSML | Jauharabad Sugar Mills Ltd. | Process Industries | 66.80 | 66.80 | 63.50 | 65.46 | -2.50% | AI Prediction |
| JSRR | JS RENTAL REIT | Finance | 10.80 | 10.85 | 10.70 | 10.85 | 2.17% | AI Prediction |
| JUBS | Jubilee Spinning & Weaving Mills Limited | Process Industries | 56.00 | 56.00 | 56.00 | 55.70 | 0.00% | AI Prediction |
| JVDC | Javedan Corporation Limited | Non-Energy Minerals | 150.01 | 154.50 | 150.00 | 151.04 | -2.79% | AI Prediction |
| KAPCO | Kot Addu Power Co. Ltd. | Utilities | 28.05 | 28.05 | 27.72 | 27.84 | -0.68% | AI Prediction |
| KCL | Karam Ceramics Limited | Producer Manufacturing | 127.63 | 140.39 | 115.02 | 136.89 | 7.26% | AI Prediction |
| KEL | K-Electric Ltd. | Utilities | 7.99 | 8.00 | 7.89 | 7.93 | -2.10% | AI Prediction |
| KHTC | Khyber Tobacco Co. Ltd. | Consumer Non-Durables | 335.00 | 341.49 | 326.00 | 337.97 | -1.03% | AI Prediction |
| KHYT | Khyber Textile Mills Limited | Process Industries | 1764.00 | 1764.00 | 1658.00 | 1724.06 | 4.05% | AI Prediction |
| KML | Kohinoor Mills Limited | Process Industries | 10.20 | 10.20 | 10.00 | 10.04 | -2.62% | AI Prediction |
| KOHC | Kohat Cement Co Ltd | Non-Energy Minerals | 99.89 | 102.00 | 98.82 | 100.18 | -1.26% | AI Prediction |
| KOHE | Kohinoor Energy Limited | Utilities | 15.88 | 16.00 | 15.63 | 15.77 | -0.76% | AI Prediction |
| KOHP | Kohinoor Power Co. Ltd. | Utilities | 26.02 | 27.78 | 26.02 | 27.12 | -1.63% | AI Prediction |
| KOHTM | Kohat Textile Mills Limited | Process Industries | 152.39 | 152.39 | 144.51 | 146.56 | -3.83% | AI Prediction |
| KOIL | Kohinoor Industries Ltd. | Process Industries | 45.30 | 46.89 | 44.92 | 45.44 | -1.96% | AI Prediction |
| KOSM | Kohinoor Spinning Mills Limited | Process Industries | 6.05 | 6.06 | 5.86 | 5.94 | -3.10% | AI Prediction |
| KPUS | Khairpur Sugar Mills Ltd. | Process Industries | 2091.00 | 2289.71 | 2091.00 | 2282.89 | 9.67% | AI Prediction |
| KSBP | KSB Pumps Company Limited | Producer Manufacturing | 237.00 | 239.99 | 235.00 | 238.18 | 0.17% | AI Prediction |
| KSTM | Khalid Siraj Textile Mills Limited | Process Industries | 13.10 | 13.70 | 12.55 | 12.90 | -1.53% | AI Prediction |
| KTML | Kohinoor Textiles Mills Ltd | Non-Energy Minerals | 50.00 | 51.48 | 50.00 | 50.34 | -2.91% | AI Prediction |
| LCI | Lucky Core Industries Limited | Process Industries | 234.98 | 234.99 | 233.10 | 234.60 | -0.92% | AI Prediction |
| LEUL | Leather Up Limited | Consumer Non-Durables | 47.95 | 47.95 | 42.30 | 45.59 | -2.29% | AI Prediction |
| LIVEN | Liven Pharma Ltd | Health Technology | 39.00 | 39.50 | 38.90 | 39.10 | -1.04% | AI Prediction |
| LOADS | Loads Ltd. | Producer Manufacturing | 14.23 | 14.35 | 14.10 | 14.25 | -2.13% | AI Prediction |
| LOTCHEM | Lotte Chemical Pakistan Ltd. | Process Industries | 31.00 | 32.91 | 30.80 | 31.63 | 0.54% | AI Prediction |
| LPGL | Leiner Pak Gelatine Limited | Consumer Non-Durables | 95.49 | 96.90 | 94.50 | 94.61 | -0.92% | AI Prediction |
| LPL | Lalpir Limited | Utilities | 22.20 | 23.05 | 21.80 | 22.78 | 0.35% | AI Prediction |
| LSECL | Lse Capital limited | Commercial Services | 7.05 | 7.58 | 7.00 | 7.15 | -3.51% | AI Prediction |
| LSEFSL | LSE Financial Services Limited | Finance | 21.55 | 22.28 | 19.91 | 21.85 | -1.22% | AI Prediction |
| LSEVL | LSE Ventures Limited | Finance | 13.54 | 14.00 | 13.49 | 13.64 | -2.85% | AI Prediction |
| LUCK | Lucky Cement Ltd. | Non-Energy Minerals | 463.00 | 465.00 | 457.00 | 459.46 | -1.95% | AI Prediction |
| MACFL | Macpac Films Limited | Process Industries | 73.50 | 78.30 | 70.45 | 71.13 | -9.13% | AI Prediction |
| MACTER | Macter International Ltd. | Health Technology | 290.00 | 290.00 | 284.00 | 287.34 | -2.48% | AI Prediction |
| MARI | Mari Energies Limited | Energy Minerals | 675.00 | 677.00 | 668.50 | 669.91 | -1.28% | AI Prediction |
| MCB | MCB Bank Limited | Finance | 408.00 | 416.98 | 408.00 | 412.51 | -1.16% | AI Prediction |
| MCBIM | MCB Investment Management Limited | Finance | 161.99 | 161.99 | 157.00 | 158.00 | -1.18% | AI Prediction |
| MDTL | Media Times Limited | Consumer Services | 5.93 | 6.00 | 5.83 | 5.84 | -3.15% | AI Prediction |
| MEBL | Meezan Bank Limited. | Finance | 550.00 | 553.00 | 546.00 | 547.08 | -1.90% | AI Prediction |
| MEHT | Mahmood Textile Mills Limited | Process Industries | 209.00 | 214.97 | 200.50 | 203.16 | -1.98% | AI Prediction |
| MERIT | Merit Packaging Limited | Commercial Services | 10.75 | 10.90 | 10.32 | 10.42 | -5.53% | AI Prediction |
| MFFL | Mitchell'S Fruit Farms Limited | Consumer Non-Durables | 176.42 | 179.50 | 176.00 | 178.04 | 0.92% | AI Prediction |
| MFL | Matco Foods Ltd | Process Industries | 43.00 | 44.80 | 42.51 | 43.98 | 1.45% | AI Prediction |
| MIRKS | Mirpurkhas Sugar Mills Limited | Process Industries | 35.30 | 36.48 | 35.30 | 35.98 | 1.10% | AI Prediction |
| MLCF | Maple Leaf Cement Factory Ltd | Non-Energy Minerals | 101.01 | 102.49 | 100.50 | 100.94 | -3.17% | AI Prediction |
| MQTM | Maqbool Textile Mills Limited | Process Industries | 28.15 | 30.87 | 28.15 | 30.71 | 9.44% | AI Prediction |
| MRNS | Mehran Sugar Mills Limited | Process Industries | 64.05 | 66.40 | 64.05 | 64.60 | -1.34% | AI Prediction |
| MSCL | Metropolitan Steel Corporation Limited | Non-Energy Minerals | 26.90 | 27.80 | 24.34 | 25.47 | -5.81% | AI Prediction |
| MSOT | Masood Textile Mills Limited | Consumer Non-Durables | 121.04 | 129.49 | 121.04 | 126.49 | 0.06% | AI Prediction |
| MTL | Millat Tractors Limited | Producer Manufacturing | 296.00 | 297.00 | 293.11 | 294.42 | -1.42% | AI Prediction |
| MUGHAL | Mughal Iron & Steel Industries Ltd | Non-Energy Minerals | 86.00 | 87.00 | 84.15 | 85.96 | -3.37% | AI Prediction |
| MUGHALC | Mughal Iron & Steel Industries Ltd. Class C | Non-Energy Minerals | 61.01 | 61.01 | 61.01 | 61.81 | 0.00% | AI Prediction |
| MUREB | Murree Brewery Co., Ltd. | Consumer Non-Durables | 929.00 | 929.00 | 914.01 | 924.99 | -0.01% | AI Prediction |
| MWMP | Mandviwala Mauser Plastic Industries Ltd. | Producer Manufacturing | 66.00 | 68.50 | 65.99 | 68.40 | 2.33% | AI Prediction |
| NAGC | Nagina Cotton Mills Limited | Process Industries | 82.71 | 82.71 | 78.01 | 81.95 | 2.63% | AI Prediction |
| NATF | National Foods Ltd. (Pakistan) | Consumer Non-Durables | 370.00 | 393.00 | 370.00 | 392.12 | -1.12% | AI Prediction |
| NATM | Nadeem Textile Mills Limited | Process Industries | 77.00 | 77.00 | 77.00 | 85.16 | 10.60% | AI Prediction |
| NBP | National Bank of Pakistan | Finance | 206.51 | 207.81 | 203.60 | 205.26 | -2.52% | AI Prediction |
| NCL | Nishat Chunian Ltd. | Process Industries | 38.25 | 38.60 | 38.20 | 38.38 | -0.75% | AI Prediction |
| NCML | Nazir Cotton Mills Ltd | Process Industries | 14.78 | 15.74 | 14.78 | 14.90 | 0.95% | AI Prediction |
| NCPL | Nishat Chunian Power Limited | Utilities | 59.31 | 59.49 | 58.50 | 58.97 | -1.98% | AI Prediction |
| NESTLE | Nestle Pakistan Ltd. | Consumer Non-Durables | 7620.00 | 7800.00 | 7100.01 | 7614.59 | -0.17% | AI Prediction |
| NETSOL | Netsol Technologies Limited | Technology Services | 128.00 | 129.70 | 127.32 | 128.11 | -1.88% | AI Prediction |
| NEXT | Next Capital Limited | Finance | 18.75 | 18.75 | 16.13 | 16.18 | -6.64% | AI Prediction |
| NICL | Nimir Industrial Chemicals Ltd. | Process Industries | 238.00 | 254.70 | 238.00 | 242.96 | 1.78% | AI Prediction |
| NML | Nishat Mills Limited | Process Industries | 151.25 | 154.00 | 150.00 | 151.47 | -2.28% | AI Prediction |
| NONS | Noon Sugar Mills Limited | Process Industries | 110.00 | 114.00 | 108.01 | 108.65 | -3.34% | AI Prediction |
| NPL | Nishat Power Limited | Utilities | 67.40 | 67.69 | 66.00 | 67.06 | -2.09% | AI Prediction |
| NRL | National Refinery Limited | Energy Minerals | 395.90 | 415.44 | 393.73 | 405.79 | 2.05% | AI Prediction |
| NRSL | Nimir Resins Ltd. | Process Industries | 34.74 | 35.80 | 34.20 | 34.50 | -1.48% | AI Prediction |
| NSRM | National Silk & Rayon Mills Ltd. | Process Industries | 176.00 | 193.64 | 162.02 | 193.54 | 9.94% | AI Prediction |
| OBOY | Oilboy Energy Limited | Industrial Services | 17.37 | 17.70 | 17.30 | 17.41 | -1.97% | AI Prediction |
| OCTOPUS | Octopus Digital Ltd. | Technology Services | 33.01 | 33.66 | 33.01 | 33.15 | -1.31% | AI Prediction |
| OGDC | Oil & Gas Development Co. Ltd. | Energy Minerals | 331.63 | 335.00 | 330.00 | 331.59 | -0.76% | AI Prediction |
| OLPL | OLP Financial Services Pakistan Limited | Finance | 50.04 | 50.04 | 49.56 | 49.95 | 0.20% | AI Prediction |
| OLPM | OLP Modaraba | Finance | 25.82 | 25.82 | 24.10 | 24.88 | -3.64% | AI Prediction |
| OML | Olympia Mills Limited | Process Industries | 76.99 | 77.33 | 72.00 | 77.31 | 9.97% | AI Prediction |
| ORM | Orient Rental Modaraba | Finance | 10.66 | 10.73 | 10.22 | 10.64 | -0.19% | AI Prediction |
| OTSU | Otsuka Pakistan Limited | Health Technology | 413.00 | 445.00 | 401.00 | 433.82 | 4.55% | AI Prediction |
| PABC | Pakistan Aluminium Beverage Cans Ltd. | Process Industries | 105.22 | 109.00 | 105.22 | 106.67 | -2.82% | AI Prediction |
| PACE | Pace Pakistan Ltd. | Finance | 11.45 | 11.56 | 11.12 | 11.23 | -2.85% | AI Prediction |
| PAEL | Pak Elektron Ltd. | Producer Manufacturing | 44.00 | 44.54 | 42.60 | 43.91 | -2.49% | AI Prediction |
| PAKD | Pak Datacom Limited | Communications | 130.00 | 132.00 | 127.01 | 130.01 | 0.02% | AI Prediction |
| PAKL | Pak Leather Crafts Limited | Consumer Non-Durables | 61.99 | 61.99 | 54.10 | 57.59 | -3.82% | AI Prediction |
| PAKOXY | Pakistan Oxygen Limited | Process Industries | 281.00 | 298.00 | 281.00 | 298.00 | -0.31% | AI Prediction |
| PAKQATAR | Pak-Qatar Family Takaful Ltd. | Finance | 22.50 | 22.78 | 22.00 | 22.48 | -1.45% | AI Prediction |
| PAKRI | Pakistan Reinsurance Co. | Finance | 18.25 | 18.30 | 17.50 | 17.63 | -3.87% | AI Prediction |
| PAKT | Pakistan Tobacco Co. Ltd. | Consumer Non-Durables | 1470.11 | 1498.00 | 1450.01 | 1467.64 | -0.31% | AI Prediction |
| PASL | Pervez Ahmed Consultancy Services Limited | Commercial Services | 2.70 | 2.70 | 2.60 | 2.61 | -3.33% | AI Prediction |
| PASM | Paramount Spinning Mills Limited | Process Industries | 14.07 | 15.90 | 13.30 | 13.60 | -6.34% | AI Prediction |
| PCAL | Pakistan Cables Limited | Producer Manufacturing | 171.11 | 178.47 | 171.11 | 174.26 | -2.71% | AI Prediction |
| PECO | Pakistan Engineering Co. Ltd. | Producer Manufacturing | 850.00 | 850.00 | 800.04 | 826.01 | -1.54% | AI Prediction |
| PGLC | Pak-Gulf Leasing Co. Ltd. | Finance | 15.93 | 15.97 | 15.03 | 15.80 | -0.38% | AI Prediction |
| PIAHCLA | PIA Holding Company Limited Class A | Transportation | 29.11 | 30.85 | 29.05 | 29.69 | 0.58% | AI Prediction |
| PIAHCLB | PIA Holding Company Limited Class B | Transportation | 17950.00 | 18000.00 | 17800.02 | 17801.01 | 0.70% | AI Prediction |
| PIBTL | Pakistan International Bulk Terminal Ltd. | Transportation | 17.80 | 17.89 | 17.50 | 17.59 | -2.11% | AI Prediction |
| PICT | Pakistan International Container Terminal Limited | Transportation | 56.01 | 59.75 | 54.75 | 55.73 | -0.71% | AI Prediction |
| PIL | PICIC Insurance Limited | Finance | 5.73 | 5.85 | 5.50 | 5.65 | -1.40% | AI Prediction |
| PIM | Popular Islamic Modaraba | Finance | 22.57 | 24.29 | 22.55 | 24.19 | 1.64% | AI Prediction |
| PINL | Premier Insurance Co. of Pakistan Ltd. | Finance | 12.01 | 12.69 | 11.34 | 11.42 | -9.29% | AI Prediction |
| PIOC | Pioneer Cement Limited | Non-Energy Minerals | 266.00 | 272.50 | 266.00 | 269.54 | -1.12% | AI Prediction |
| PKGI | Pakistan General Insurance Co. Ltd. | Finance | 20.21 | 20.69 | 19.95 | 20.00 | -4.08% | AI Prediction |
| PKGP | Pakgen Power Limited | Utilities | 41.09 | 41.30 | 40.51 | 40.80 | -0.71% | AI Prediction |
| PKGS | Packages Limited | Process Industries | 792.01 | 799.99 | 788.00 | 799.99 | 0.19% | AI Prediction |
| PMRS | Premier Sugar Mills & Distillery Co. Ltd. | Process Industries | 580.00 | 620.00 | 541.01 | 580.53 | -1.51% | AI Prediction |
| PNSC | Pakistan National Shipping Corporation | Transportation | 598.00 | 600.00 | 581.26 | 596.11 | -0.29% | AI Prediction |
| POL | Pakistan Oilfields Limited | Energy Minerals | 680.01 | 684.90 | 679.01 | 679.72 | -0.41% | AI Prediction |
| POML | Punjab Oil Mills Limited | Process Industries | 169.99 | 171.50 | 165.25 | 170.18 | 0.08% | AI Prediction |
| POWER | Power Cement Ltd | Non-Energy Minerals | 22.01 | 22.30 | 21.55 | 21.73 | -2.99% | AI Prediction |
| PPL | Pakistan Petroleum Limited | Energy Minerals | 232.73 | 235.45 | 226.50 | 232.42 | -1.75% | AI Prediction |
| PPP | Pakistan Paper Products Limited | Consumer Services | 141.00 | 141.76 | 138.85 | 139.23 | -1.78% | AI Prediction |
| PPVC | Pakistan PVC Limited | Producer Manufacturing | 28.45 | 29.89 | 28.00 | 29.00 | 2.26% | AI Prediction |
| PQGTL | Pak-Qatar General Takaful Ltd. | Finance | 15.21 | 15.21 | 14.96 | 15.05 | -0.73% | AI Prediction |
| PREMA | At-Tahur Ltd. | Consumer Non-Durables | 33.25 | 33.48 | 33.00 | 33.15 | -1.63% | AI Prediction |
| PRET | Premium Textile Mills Ltd | Process Industries | 505.00 | 551.67 | 497.00 | 551.44 | 9.95% | AI Prediction |
| PRL | Pakistan Refinery Limited | Energy Minerals | 42.03 | 43.94 | 41.90 | 42.73 | 1.57% | AI Prediction |
| PRWM | Prosperity Weaving Mills Limited | Process Industries | 83.00 | 83.00 | 76.00 | 76.72 | -5.23% | AI Prediction |
| PSEL | Pakistan Services Limited | Consumer Services | 931.00 | 935.00 | 906.58 | 912.41 | -0.78% | AI Prediction |
| PSO | Pakistan State Oil Co. Ltd. Class I | Energy Minerals | 351.95 | 357.50 | 348.51 | 356.66 | 0.67% | AI Prediction |
| PSX | Pakistan Stock Exchange Ltd | Finance | 52.91 | 53.89 | 52.50 | 53.38 | -2.20% | AI Prediction |
| PSYL | Pakistan Synthetics Limited | Process Industries | 143.10 | 149.60 | 135.00 | 149.15 | 9.67% | AI Prediction |
| PTC | Pakistan Telecommunication Co. Ltd. Class A | Communications | 70.00 | 70.25 | 68.50 | 69.90 | -1.54% | AI Prediction |
| PTL | Panther Tyres Limited | Consumer Durables | 55.30 | 55.99 | 54.73 | 54.92 | -1.70% | AI Prediction |
| QTECH | Quantum Data Technologies Limited | Process Industries | 49.19 | 54.49 | 49.19 | 52.30 | 4.58% | AI Prediction |
| QUET | Quetta Textile Mills Limited | Process Industries | 16.05 | 16.70 | 15.59 | 15.73 | -9.18% | AI Prediction |
| QUICE | Quice Food Industries Limited | Consumer Non-Durables | 33.25 | 34.15 | 33.00 | 33.63 | -0.80% | AI Prediction |
| REDCO | Redco Textiles Limited | Process Industries | 34.74 | 34.74 | 32.26 | 34.69 | -0.46% | AI Prediction |
| REWM | Reliance Weaving Mills Limited | Process Industries | 180.50 | 196.00 | 170.10 | 190.90 | 5.58% | AI Prediction |
| RICL | Reliance Insurance Co Ltd | Finance | 12.25 | 12.45 | 12.20 | 12.31 | -0.08% | AI Prediction |
| RMPL | Rafhan Maize Products Co. Ltd. | Consumer Non-Durables | 9599.90 | 9599.90 | 9461.00 | 9546.82 | 0.69% | AI Prediction |
| RPL | Roshan Packages Ltd | Commercial Services | 18.90 | 19.40 | 18.40 | 18.48 | -3.14% | AI Prediction |
| RUBY | Ruby Textile Mills Limited | Process Industries | 17.73 | 17.73 | 17.00 | 17.39 | 0.00% | AI Prediction |
| RUPL | Rupali Polyester Limited | Process Industries | 31.50 | 31.78 | 31.50 | 31.78 | 1.31% | AI Prediction |
| SAIF | Saif Textile Mills Limited | Process Industries | 53.00 | 55.75 | 50.01 | 54.38 | 3.88% | AI Prediction |
| SANSM | Sanghar Sugar Mills Limited | Process Industries | 128.10 | 139.99 | 128.10 | 130.98 | 0.00% | AI Prediction |
| SAPT | Sapphire Textile Mills Limited | Process Industries | 1385.16 | 1498.99 | 1385.16 | 1436.85 | -4.27% | AI Prediction |
| SARC | Sardar Chemical Industries Ltd. | Process Industries | 101.90 | 103.95 | 96.12 | 102.11 | 2.91% | AI Prediction |
| SASML | Sindh Abadgars Sugar Mills Limited | Process Industries | 372.00 | 389.99 | 372.00 | 386.97 | -0.78% | AI Prediction |
| SAZEW | Sazgar Engineering Works Limited | Consumer Durables | 2015.00 | 2033.00 | 1975.00 | 2011.74 | -0.41% | AI Prediction |
| SBL | Samba Bank Limited | Finance | 14.10 | 14.49 | 13.40 | 13.50 | -8.66% | AI Prediction |
| SCBPL | Standard Chartered Bank (Pakistan) Limited | Finance | 65.00 | 66.84 | 65.00 | 65.70 | -1.56% | AI Prediction |
| SCL | Shield Corporation Limited | Consumer Non-Durables | 752.00 | 760.00 | 752.00 | 753.15 | 0.15% | AI Prediction |
| SEARL | Searle Company Ltd | Health Technology | 94.10 | 94.89 | 93.35 | 94.11 | -1.43% | AI Prediction |
| SEL | Sitara Energy Limited. | Utilities | 32.02 | 32.02 | 31.03 | 31.25 | -2.40% | AI Prediction |
| SELECT | SELECT TECHNOLOGIES LIMITED | | 33.00 | 33.60 | 31.10 | 31.59 | | AI Prediction |
| SEPL | Security Papers Limited. | Process Industries | 150.00 | 151.00 | 148.52 | 150.07 | -0.90% | AI Prediction |
| SERT | Service Industries Textiles Ltd | Process Industries | 57.50 | 63.48 | 55.00 | 63.48 | 10.00% | AI Prediction |
| SFL | Sapphire Fibres Limited | Process Industries | 1125.01 | 1140.00 | 1105.20 | 1122.10 | 1.49% | AI Prediction |
| SGF | Service Global Footwear Limited | Consumer Non-Durables | 117.50 | 119.64 | 115.50 | 116.32 | -2.19% | AI Prediction |
| SGPL | S.G. Power Ltd. | Utilities | 113.00 | 122.99 | 108.51 | 117.04 | 3.02% | AI Prediction |
| SHCM | Shadman Cotton Mills Limited | Process Industries | 48.01 | 49.98 | 47.60 | 47.91 | -0.19% | AI Prediction |
| SHDT | Shadab Textile Mills Limited | Process Industries | 63.95 | 64.00 | 61.00 | 61.35 | -4.54% | AI Prediction |
| SHEZ | Shezan International Limited | Consumer Non-Durables | 253.00 | 258.98 | 249.00 | 250.11 | -3.63% | AI Prediction |
| SHFA | Shifa International Hospitals Limited | Health Services | 535.01 | 557.00 | 535.01 | 538.87 | -0.89% | AI Prediction |
| SHJS | Shahtaj Sugar Mills Limited | Process Industries | 153.00 | 163.00 | 153.00 | 163.52 | 0.00% | AI Prediction |
| SHNI | Shaheen Insurance Co. Ltd. | Finance | 9.78 | 9.80 | 8.40 | 9.75 | 10.80% | AI Prediction |
| SHSML | Shahmurad Sugar Mills Limited | Process Industries | 390.00 | 392.00 | 387.00 | 390.01 | -2.52% | AI Prediction |
| SIBL | Security Investment Bank Limited | Finance | 7.20 | 7.25 | 7.11 | 7.22 | 0.28% | AI Prediction |
| SIEM | Siemens Pakistan Engineering Co. Limited | Producer Manufacturing | 1516.01 | 1516.01 | 1516.01 | 1517.25 | 0.00% | AI Prediction |
| SINDM | Sindh Modaraba | Finance | 24.53 | 24.53 | 23.51 | 24.11 | -1.71% | AI Prediction |
| SITC | Sitara Chemicals Industries Ltd. | Process Industries | 840.02 | 859.97 | 840.00 | 845.97 | -0.07% | AI Prediction |
| SKRS | Sakrand Sugar Mills Ltd. | Process Industries | 29.18 | 30.59 | 28.91 | 30.12 | 3.08% | AI Prediction |
| SLGL | Secure Logistics - Trax Group Limited | Transportation | 17.18 | 17.30 | 16.90 | 17.04 | -3.13% | AI Prediction |
| SLM | Service Long March Tyres Limited | Consumer Durables | 24.68 | 25.30 | 24.40 | 25.00 | 0.77% | AI Prediction |
| SLYT | Sally Textile Mills Ltd | Process Industries | 16.01 | 16.99 | 16.00 | 16.07 | -7.32% | AI Prediction |
| SMCPL | Safe Mix Concrete Ltd. | Non-Energy Minerals | 44.70 | 44.70 | 41.03 | 42.69 | -0.44% | AI Prediction |
| SML | Shakarganj Ltd. | Consumer Non-Durables | 119.56 | 119.56 | 112.00 | 114.58 | 0.00% | AI Prediction |
| SNAI | Sana Industries Limited | Process Industries | 39.69 | 39.69 | 38.00 | 38.81 | -2.22% | AI Prediction |
| SNBL | Soneri Bank Limited | Finance | 24.61 | 25.87 | 24.61 | 25.57 | 1.39% | AI Prediction |
| SNGP | Sui Northern Gas Pipelines Limited | Utilities | 110.02 | 111.90 | 109.00 | 110.77 | -1.45% | AI Prediction |
| SPAC1 | LSE SPAC-I Limited | Finance | 16.80 | 16.80 | 16.15 | 16.31 | 0.18% | AI Prediction |
| SPAC2 | LSE SPAC-II LIMITED | | 15.00 | 15.00 | 15.00 | 15.00 | | AI Prediction |
| SPEL | SPEL Limited | Process Industries | 54.48 | 54.48 | 53.21 | 53.40 | -2.94% | AI Prediction |
| SPL | Sitara Peroxide Limited | Process Industries | 63.40 | 65.50 | 63.40 | 64.69 | 0.48% | AI Prediction |
| SPSL | Sitara Petroleum Service Limited | Retail Trade | 19.10 | 19.10 | 18.81 | 18.85 | -2.23% | AI Prediction |
| SPWL | Saif Power Ltd | Utilities | 9.74 | 9.79 | 9.52 | 9.73 | -1.42% | AI Prediction |
| SRR | Signature Residency REIT | Finance | 16.12 | 16.30 | 16.12 | 16.29 | 0.06% | AI Prediction |
| SRVI | Service Industries Ltd | Consumer Durables | 2139.98 | 2139.98 | 2098.00 | 2102.00 | -1.32% | AI Prediction |
| SSGC | Sui Southern Gas Co. Ltd. | Utilities | 30.00 | 30.93 | 29.80 | 30.69 | -0.45% | AI Prediction |
| SSML | Saritow Spinning Mills Limited | Process Industries | 22.60 | 24.00 | 22.25 | 23.90 | 5.85% | AI Prediction |
| SSOM | S.S. Oil Mills Ltd. | Process Industries | 477.00 | 484.47 | 460.00 | 481.26 | 0.52% | AI Prediction |
| STCL | Shabbir Tiles & Ceramics Limited | Producer Manufacturing | 11.90 | 11.90 | 11.40 | 11.52 | -2.95% | AI Prediction |
| STJT | Shahtaj Textile Mills Ltd. | Process Industries | 138.00 | 140.05 | 138.00 | 143.16 | 0.00% | AI Prediction |
| STL | Supernet Technologies Limited | Finance | 50.00 | 50.00 | 49.50 | 49.86 | -0.66% | AI Prediction |
| STML | Shams Textile Mills Ltd | Process Industries | 43.10 | 49.94 | 43.10 | 47.42 | 0.00% | AI Prediction |
| STPL | Siddiqsons Tin Plate Limited | Non-Energy Minerals | 8.48 | 8.55 | 8.30 | 8.41 | -2.32% | AI Prediction |
| STYLERS | Stylers International Limited | Consumer Non-Durables | 53.96 | 53.96 | 50.40 | 51.75 | -3.29% | AI Prediction |
| SUHJ | Suhail Jute Mills Ltd. | Process Industries | 183.00 | 183.00 | 170.00 | 170.11 | 1.18% | AI Prediction |
| SURC | Suraj Cotton Mills Limited. | Process Industries | 140.00 | 142.00 | 140.00 | 140.20 | -0.64% | AI Prediction |
| SUTM | Sunrays Textile Mills Ltd. | Process Industries | 110.09 | 124.00 | 110.09 | 117.43 | 1.68% | AI Prediction |
| SYM | Symmetry Group Ltd. | Commercial Services | 11.07 | 11.70 | 11.07 | 11.63 | 0.17% | AI Prediction |
| SYS | Systems Ltd. | Technology Services | 142.70 | 143.13 | 141.00 | 141.86 | -1.15% | AI Prediction |
| SZTM | Shahzad Textile Mills Limited | Process Industries | 110.00 | 110.00 | 96.00 | 97.57 | -7.42% | AI Prediction |
| TATM | Tata Textile Mills Limited | Process Industries | 136.49 | 138.00 | 135.60 | 135.94 | -0.87% | AI Prediction |
| TBL | Treet Battery Ltd. | Producer Manufacturing | 10.32 | 10.55 | 10.32 | 10.41 | -1.42% | AI Prediction |
| TCORP | Tariq Corporation Limited | Process Industries | 22.66 | 23.30 | 22.66 | 23.13 | -0.13% | AI Prediction |
| TELE | Telecard Limited | Communications | 9.11 | 9.46 | 9.00 | 9.31 | 1.53% | AI Prediction |
| TGL | Tariq Glass Industries Limited | Process Industries | 188.14 | 199.80 | 188.14 | 193.94 | -4.03% | AI Prediction |
| THALL | Thal Limited | Producer Manufacturing | 601.00 | 609.00 | 594.00 | 601.22 | -0.61% | AI Prediction |
| THCCL | Thatta Cement Co. Ltd. | Non-Energy Minerals | 72.00 | 73.65 | 70.00 | 71.14 | -2.33% | AI Prediction |
| TICL | Thal Industries Corp. Ltd. | Process Industries | 1020.65 | 1020.65 | 1000.00 | 1000.35 | -3.67% | AI Prediction |
| TOMCL | Organic Meat Company Limited | Consumer Non-Durables | 40.15 | 40.50 | 39.94 | 40.04 | -3.36% | AI Prediction |
| TOWL | Towellers Ltd. | Consumer Non-Durables | 125.00 | 126.77 | 124.12 | 125.18 | 0.14% | AI Prediction |
| TPL | TPL Corp Ltd | Electronic Technology | 17.28 | 17.29 | 16.25 | 16.55 | -5.27% | AI Prediction |
| TPLI | TPL Insurance Ltd | Finance | 41.20 | 45.46 | 41.10 | 45.24 | 9.46% | AI Prediction |
| TPLL | TPL Life Insurance Limited | Process Industries | 24.90 | 24.90 | 24.50 | 24.56 | -1.76% | AI Prediction |
| TPLP | TPL Properties Ltd. | Finance | 12.30 | 12.30 | 11.50 | 11.75 | -6.89% | AI Prediction |
| TPLT | TPL Trakker Ltd. | Communications | 24.00 | 25.25 | 24.00 | 25.02 | 1.38% | AI Prediction |
| TREET | Treet Corp. Ltd. | Consumer Non-Durables | 24.50 | 24.50 | 24.11 | 24.24 | -1.98% | AI Prediction |
| TRG | TRG Pakistan Limited | Commercial Services | 65.10 | 65.10 | 63.80 | 64.07 | -2.30% | AI Prediction |
| TRIPF | Tri-Pack Films Ltd. | Process Industries | 135.10 | 149.70 | 135.10 | 139.15 | 0.45% | AI Prediction |
| TRSM | Trust Modaraba Ltd. | Finance | 16.30 | 16.30 | 15.60 | 16.18 | 0.19% | AI Prediction |
| TSBL | Trust Securities & Brokerage Limited | Finance | 2.02 | 2.06 | 1.97 | 2.00 | -0.99% | AI Prediction |
| TSML | Tandlianwala Sugar Mills Limited | Process Industries | 666.00 | 739.99 | 666.00 | 695.59 | -4.55% | AI Prediction |
| TSPL | Tri-Star Power Limited | Utilities | 16.12 | 18.01 | 16.12 | 17.20 | 2.08% | AI Prediction |
| UBDL | United Brands Limited | Consumer Durables | 24.78 | 25.00 | 24.51 | 24.90 | 0.48% | AI Prediction |
| UBL | United Bank Limited | Finance | 475.00 | 482.90 | 472.00 | 476.41 | -1.58% | AI Prediction |
| UCAPM | Unicap Modaraba | Finance | 5.60 | 6.70 | 5.60 | 6.15 | 4.24% | AI Prediction |
| UDLI | UDL International Limited | Commercial Services | 19.29 | 19.30 | 18.51 | 18.80 | 0.37% | AI Prediction |
| UDPL | United Distributors Pakistan Limited. | Process Industries | 118.75 | 125.00 | 118.75 | 123.26 | 0.93% | AI Prediction |
| UNIC | United Insurance Co. of Pakistan Ltd. | Finance | 12.40 | 12.50 | 12.28 | 12.40 | 0.00% | AI Prediction |
| UNITY | Unity Foods Ltd | Process Industries | 10.25 | 10.25 | 10.01 | 10.05 | -2.05% | AI Prediction |
| UPFL | Unilever Pakistan Foods Limited | Consumer Non-Durables | 25152.01 | 25713.00 | 25152.01 | 25268.00 | -1.73% | AI Prediction |
| UVIC | Universal Insurance Co. Ltd. | Finance | 25.00 | 25.95 | 25.00 | 25.00 | 0.00% | AI Prediction |
| WAFI | Wafi Energy Pakistan Limited | Distribution Services | 197.50 | 197.75 | 194.00 | 194.49 | -1.77% | AI Prediction |
| WAHDAT | Wahdat Poultry Farm Limited | Process Industries | 18.03 | 18.44 | 18.00 | 18.19 | -1.03% | AI Prediction |
| WAHN | Wah Nobel Chemicals Limited | Process Industries | 300.00 | 304.89 | 300.00 | 300.01 | -2.28% | AI Prediction |
| WASL | Wasl Mobility Modaraba | Finance | 5.58 | 5.99 | 5.40 | 5.93 | 5.52% | AI Prediction |
| WAVES | Waves Corporation Ltd | Consumer Durables | 10.82 | 10.90 | 10.52 | 10.77 | -1.73% | AI Prediction |
| WAVESAPP | Waves Home Appliances Ltd | Consumer Durables | 8.56 | 8.77 | 8.55 | 8.66 | -0.57% | AI Prediction |
| WTL | Worldcall Telecom Limited | Communications | 1.32 | 1.32 | 1.27 | 1.28 | -3.03% | AI Prediction |
| YOUW | Yousaf Weaving Mills Limited | Process Industries | 5.61 | 5.69 | 5.53 | 5.60 | -1.41% | AI Prediction |
| ZAHID | ZAHIDJEE Textile Mills Limited | Process Industries | 84.99 | 84.99 | 78.95 | 80.58 | -8.14% | AI Prediction |
| ZAL | Zarea Ltd. | Technology Services | 42.90 | 42.95 | 42.20 | 42.64 | -1.91% | AI Prediction |
| ZIL | ZIL Limited | Consumer Non-Durables | 381.01 | 381.01 | 370.00 | 370.03 | -3.90% | AI Prediction |
| ZTL | Zephyr Textiles Limited | Process Industries | 19.11 | 20.00 | 19.11 | 19.64 | -2.68% | AI Prediction |
| ZUMA | Zuma Resources Limited | Process Industries | 110.25 | 119.00 | 110.25 | 116.03 | 0.85% | AI Prediction |
