 786 | 786 Investments Limited | Finance | 27.90 | 28.20 | 27.15 | 27.61 | -1.18% | AI Prediction |
| AABS | Al-Abbas Sugar Mills Ltd. | Process Industries | 890.16 | 931.98 | 890.16 | 918.70 | -0.21% | AI Prediction |
| AATM | Ali Asghar Textile Mills Limited | Process Industries | 50.10 | 53.77 | 50.06 | 51.00 | 1.88% | AI Prediction |
| ABL | Allied Bank Limited | Finance | 181.95 | 182.50 | 180.02 | 180.77 | -0.32% | AI Prediction |
| ABOT | Abbott Laboratories Pakistan Limited | Health Technology | 889.98 | 899.00 | 885.00 | 894.96 | 1.27% | AI Prediction |
| ACPL | Attock Cement Pakistan Limited | Non-Energy Minerals | 234.50 | 236.01 | 233.01 | 235.38 | 0.59% | AI Prediction |
| ADAMS | Adam Sugar Mills Limited | Process Industries | 68.68 | 73.00 | 68.68 | 71.77 | -1.85% | AI Prediction |
| ADMM | Artistic Denim Mills Limited | Consumer Non-Durables | 66.50 | 66.50 | 65.25 | 65.79 | -0.35% | AI Prediction |
| AGHA | Agha Steel Industries Ltd. | Non-Energy Minerals | 8.04 | 8.07 | 7.88 | 7.92 | -0.13% | AI Prediction |
| AGIC | Askari General Insurance Co. Ltd. | Finance | 36.01 | 36.90 | 35.50 | 36.78 | -0.33% | AI Prediction |
| AGIL | Agriauto Industries Limited | Producer Manufacturing | 167.22 | 168.00 | 159.02 | 167.41 | 0.11% | AI Prediction |
| AGL | Agritech Limited | Process Industries | 46.90 | 47.50 | 46.61 | 47.19 | 0.34% | AI Prediction |
| AGP | AGP Limited | Health Technology | 192.01 | 193.00 | 189.75 | 190.09 | -0.75% | AI Prediction |
| AGSML | Abdullah Shah Ghazi Sugar Mills Limited | Process Industries | 10.10 | 10.50 | 9.70 | 9.97 | -1.38% | AI Prediction |
| AGTL | Al-Ghazi Tractors Ltd. | Producer Manufacturing | 357.01 | 360.25 | 342.10 | 359.22 | 0.05% | AI Prediction |
| AHCL | Arif Habib Corporation Limited | Utilities | 14.02 | 14.54 | 14.02 | 14.35 | 0.35% | AI Prediction |
| AHL | Arif Habib Limited | Finance | 106.43 | 108.50 | 100.01 | 107.45 | 0.96% | AI Prediction |
| AHTM | Ahmed Hassan Textile Mills Ltd. | Process Industries | 78.01 | 89.40 | 78.01 | 87.98 | 8.20% | AI Prediction |
| AICL | Adamjee Insurance Co. Limited | Finance | 73.17 | 76.40 | 73.17 | 75.63 | 0.67% | AI Prediction |
| AIRLINK | Air Link Communication Ltd. | Distribution Services | 151.80 | 153.60 | 150.00 | 152.60 | 1.44% | AI Prediction |
| AKBL | Askari Bank Limited | Finance | 98.94 | 101.25 | 98.60 | 99.73 | 0.80% | AI Prediction |
| AKDHL | AKD Hospitality Limited | Finance | 153.90 | 153.90 | 146.10 | 151.00 | 4.75% | AI Prediction |
| AKDSL | AKD Securities Limited | Finance | 32.98 | 32.99 | 32.08 | 32.90 | 2.62% | AI Prediction |
| AKGL | Al-Khair Gadoon Limited | Process Industries | 54.08 | 54.08 | 54.08 | 54.08 | 0.00% | AI Prediction |
| ALAC | Askari Life Assurance Co. Ltd. | Finance | 16.35 | 16.50 | 15.10 | 15.99 | -0.93% | AI Prediction |
| ALIFE | Adamjee Life Assurance Company Limited | Finance | 34.37 | 34.37 | 31.51 | 32.27 | -2.60% | AI Prediction |
| ALNRS | Al-Noor Sugar Mills Limited | Process Industries | 113.21 | 126.96 | 113.21 | 125.00 | 1.73% | AI Prediction |
| ALTN | Altern Energy Limited | Utilities | 8.40 | 8.49 | 8.00 | 8.25 | -1.55% | AI Prediction |
| AMBL | Apna Microfinance Bank Limited | Finance | 22.20 | 24.70 | 22.20 | 23.39 | 3.82% | AI Prediction |
| AMTEX | Amtex Limited | Process Industries | 4.72 | 4.72 | 4.52 | 4.57 | -0.87% | AI Prediction |
| ANL | Azgard Nine Limited | Process Industries | 10.28 | 10.32 | 10.10 | 10.27 | -0.10% | AI Prediction |
| ANLNV | Azgard Nine Limited | Process Industries | 8.90 | 8.90 | 8.30 | 8.31 | -6.63% | AI Prediction |
| ANSM | Ansari Sugar Mills Limited | Consumer Non-Durables | 14.50 | 14.89 | 13.80 | 14.44 | -0.62% | AI Prediction |
| ANTM | AN Textile Mills Limited | Process Industries | 28.80 | 30.50 | 26.75 | 29.71 | 3.16% | AI Prediction |
| APL | Attock Petroleum Limited | Energy Minerals | 560.00 | 561.01 | 554.50 | 555.20 | -1.36% | AI Prediction |
| ARCTM | Arctic Textile Mills Limited | Process Industries | 27.29 | 27.29 | 26.05 | 26.91 | 0.22% | AI Prediction |
| ARPAK | Arpak International Investments Ltd. | Finance | 114.77 | 126.28 | 108.00 | 114.80 | 0.00% | AI Prediction |
| ARPL | Archroma Pakistan Limited | Process Industries | 406.98 | 406.98 | 390.10 | 393.13 | -0.37% | AI Prediction |
| ARUJ | Aruj Industries Ltd. | Process Industries | 10.02 | 11.10 | 10.02 | 10.56 | -1.49% | AI Prediction |
| ASC | Al Shaheer Corp. Ltd. | Distribution Services | 10.79 | 10.95 | 10.79 | 10.86 | 0.65% | AI Prediction |
| ASHT | Ashfaq Textile Mills Limited | Process Industries | 37.94 | 37.94 | 36.00 | 36.62 | 0.55% | AI Prediction |
| ASIC | Asia Insurance Co. Ltd. (Pakistan) | Finance | 31.00 | 35.64 | 31.00 | 32.40 | 0.00% | AI Prediction |
| ASL | Aisha Steel Mills Ltd. | Non-Energy Minerals | 12.18 | 12.38 | 12.09 | 12.33 | 1.23% | AI Prediction |
| ASTL | Amreli Steels Ltd. | Non-Energy Minerals | 16.24 | 16.40 | 16.00 | 16.32 | 1.81% | AI Prediction |
| ASTM | Asim Textile Mills Ltd. | Process Industries | 19.84 | 20.50 | 19.06 | 20.23 | 2.22% | AI Prediction |
| ATBA | Atlas Battery Limited | Producer Manufacturing | 222.98 | 225.60 | 222.00 | 225.51 | 1.04% | AI Prediction |
| ATIL | Atlas Insurance Limited | Finance | 69.50 | 74.50 | 69.50 | 74.50 | 2.05% | AI Prediction |
| ATLH | Atlas Honda Limited | Consumer Durables | 1775.00 | 1799.00 | 1771.00 | 1795.50 | 1.09% | AI Prediction |
| ATRL | Attock Refinery Ltd | Energy Minerals | 897.00 | 903.01 | 885.50 | 888.18 | -1.16% | AI Prediction |
| AVN | Avanceon Ltd. | Electronic Technology | 34.20 | 34.66 | 33.84 | 34.05 | 0.59% | AI Prediction |
| AWTX | Allawasaya Textile & Finishing Mills Limited | Process Industries | 1552.05 | 1552.05 | 1552.05 | 1552.05 | 3.47% | AI Prediction |
| BAFL | Bank Alfalah Limited | Finance | 59.50 | 59.85 | 58.74 | 59.43 | 0.19% | AI Prediction |
| BAFS | Baba Farid Sugar Mills Limited | Consumer Non-Durables | 308.09 | 314.00 | 277.28 | 297.37 | -3.48% | AI Prediction |
| BAHL | Bank Al Habib Ltd. | Finance | 172.60 | 179.60 | 167.51 | 176.41 | 2.21% | AI Prediction |
| BAPL | Bawany Air Products Limited. | Process Industries | 32.80 | 32.99 | 32.00 | 32.98 | 0.76% | AI Prediction |
| BATA | Bata Pakistan Limited | Consumer Non-Durables | 978.05 | 993.10 | 978.00 | 984.22 | -0.19% | AI Prediction |
| BBFL | Big Bird Foods Limited | Process Industries | 44.00 | 44.98 | 43.82 | 44.62 | 1.09% | AI Prediction |
| BCL | Bolan Castings Ltd. | Producer Manufacturing | 72.50 | 79.66 | 72.25 | 77.57 | 7.11% | AI Prediction |
| BECO | Beco Steel Limited | Process Industries | 5.45 | 5.45 | 5.32 | 5.37 | -0.74% | AI Prediction |
| BELA | Bela Automotives Ltd. | Distribution Services | 59.00 | 60.00 | 55.10 | 56.61 | 1.56% | AI Prediction |
| BERG | Berger Paints Pakistan Limited. | Process Industries | 97.36 | 97.36 | 93.00 | 95.10 | -0.69% | AI Prediction |
| BFAGRO | Barkat Frisian Agro Limited | Process Industries | 33.24 | 33.65 | 33.10 | 33.44 | 0.63% | AI Prediction |
| BFBIO | BF Biosciences Ltd | Health Technology | 134.87 | 138.00 | 134.87 | 136.91 | 0.75% | AI Prediction |
| BFMOD | BF Modaraba | Finance | 21.30 | 21.88 | 21.28 | 21.51 | 0.23% | AI Prediction |
| BGL | Balochistan Glass Ltd. | Process Industries | 10.40 | 11.10 | 10.21 | 10.61 | 0.76% | AI Prediction |
| BHAT | Bhanero Textile Mills Limited. | Process Industries | 890.00 | 920.00 | 890.00 | 900.55 | 1.19% | AI Prediction |
| BIFO | Biafo Industries Limited | Process Industries | 136.99 | 142.85 | 134.00 | 139.62 | 2.85% | AI Prediction |
| BIPL | BankIslami Pakistan Limited | Finance | 25.31 | 25.45 | 25.10 | 25.19 | 0.08% | AI Prediction |
| BLUEX | Blue Ex Limited | Transportation | 6.50 | 6.50 | 6.30 | 6.36 | -1.40% | AI Prediction |
| BML | Bank Makramah Limited | Finance | 52.65 | 53.99 | 52.10 | 53.12 | 1.70% | AI Prediction |
| BNL | Bunny's Ltd. | Consumer Non-Durables | 7.06 | 7.12 | 7.02 | 7.04 | -0.85% | AI Prediction |
| BNWM | Bannu Woollen Mills Limited | Process Industries | 65.89 | 65.89 | 63.00 | 64.90 | 1.98% | AI Prediction |
| BOK | Bank of Khyber | Finance | 33.00 | 34.31 | 32.06 | 33.12 | 0.67% | AI Prediction |
| BOP | Bank of Punjab | Finance | 34.46 | 34.92 | 34.20 | 34.59 | 0.17% | AI Prediction |
| BPL | Burshane LPG (Pakistan) Limited | Utilities | 62.98 | 68.85 | 60.30 | 65.18 | 4.14% | AI Prediction |
| BRRG | B.R.R. Guardian limited | Finance | 45.95 | 46.25 | 44.01 | 45.40 | 4.34% | AI Prediction |
| BTL | Blessed Textiles Limited | Process Industries | 1270.00 | 1270.00 | 1151.00 | 1201.74 | -0.68% | AI Prediction |
| BUXL | Buxly Paints Limited | Process Industries | 162.50 | 162.50 | 158.59 | 159.00 | -2.51% | AI Prediction |
| BWCL | Bestway Cement Limited | Non-Energy Minerals | 450.01 | 459.00 | 450.01 | 457.00 | 0.02% | AI Prediction |
| BWHL | Baluchistan Wheels Limited | Producer Manufacturing | 232.00 | 236.00 | 221.00 | 229.35 | -1.33% | AI Prediction |
| CCM | Crescent Cotton Mills Limited | Process Industries | 41.44 | 41.44 | 39.54 | 39.60 | 0.79% | AI Prediction |
| CENI | Century Insurance Co., Ltd. | Finance | 54.89 | 54.89 | 52.76 | 53.00 | 0.17% | AI Prediction |
| CEPB | Century Paper & Board Mills Limited | Process Industries | 29.20 | 30.60 | 29.12 | 30.41 | 4.43% | AI Prediction |
| CFL | Crescent Fibres Limited | Process Industries | 63.63 | 63.63 | 62.00 | 59.99 | 0.00% | AI Prediction |
| CHAS | Chashma Sugar Mills Limited | Process Industries | 82.97 | 82.98 | 78.00 | 78.01 | -1.19% | AI Prediction |
| CHBL | Chenab Limited | Process Industries | 8.85 | 9.20 | 8.80 | 8.89 | -2.41% | AI Prediction |
| CHCC | Cherat Cement Co. Ltd. | Non-Energy Minerals | 284.99 | 292.66 | 282.00 | 287.13 | 0.80% | AI Prediction |
| CJPL | Crescent Jute Products Ltd. | Process Industries | 12.63 | 13.00 | 12.63 | 12.84 | -0.54% | AI Prediction |
| CLOV | Clover Pakistan Limited | Consumer Non-Durables | 8.69 | 8.71 | 8.45 | 8.60 | 1.06% | AI Prediction |
| CLVL | Cordoba Logistics & Ventures Limited | Process Industries | 13.00 | 13.00 | 12.50 | 12.87 | 0.16% | AI Prediction |
| CNERGY | Cnergyico Pk Limited | Distribution Services | 8.51 | 8.57 | 8.33 | 8.36 | -1.88% | AI Prediction |
| COLG | Colgate-Palmolive (Pakistan) Limited | Consumer Non-Durables | 1129.74 | 1140.00 | 1103.81 | 1131.62 | 0.94% | AI Prediction |
| CPHL | Citi Pharma Ltd. | Health Technology | 78.40 | 78.40 | 76.95 | 77.20 | -0.41% | AI Prediction |
| CPPL | Cherat Packaging Limited | Process Industries | 76.01 | 77.93 | 75.98 | 77.73 | 2.34% | AI Prediction |
| CRTM | Crescent Textile Mills Ltd. | Process Industries | 73.25 | 75.56 | 72.00 | 72.83 | -1.31% | AI Prediction |
| CSAP | Crescent Steel & Allied Products Ltd | Non-Energy Minerals | 94.20 | 96.00 | 92.09 | 93.67 | -0.03% | AI Prediction |
| CSIL | Crescent Star Insurance Co. Ltd. | Finance | 6.13 | 6.14 | 6.01 | 6.05 | -0.66% | AI Prediction |
| CTM | Colony Textile Mills Ltd. | Process Industries | 7.87 | 7.87 | 7.41 | 7.51 | -3.47% | AI Prediction |
| DAAG | Data Agro Ltd. | Process Industries | 64.50 | 70.95 | 61.04 | 70.95 | 10.00% | AI Prediction |
| DADX | Dadex Eternit Limited | Non-Energy Minerals | 110.36 | 110.36 | 95.00 | 110.36 | 10.00% | AI Prediction |
| DBCI | Dadabhoy Cement Industries Limited | Non-Energy Minerals | 6.95 | 7.00 | 6.52 | 6.76 | 1.35% | AI Prediction |
| DCL | Dewan Cement Ltd. | Non-Energy Minerals | 9.75 | 10.75 | 9.68 | 10.75 | 10.26% | AI Prediction |
| DEL | Dawood Equities Limited | Finance | 17.10 | 17.36 | 16.51 | 16.53 | -1.49% | AI Prediction |
| DFML | Dewan Farooque Motors Limited | Consumer Durables | 20.06 | 21.45 | 20.06 | 21.16 | -0.09% | AI Prediction |
| DFSM | Dewan Farooque Spinning Mills Limited | Process Industries | 17.18 | 17.25 | 16.12 | 16.47 | -3.00% | AI Prediction |
| DGKC | D.G. Khan Cement Co. Ltd. | Non-Energy Minerals | 195.01 | 202.75 | 195.00 | 200.77 | 3.85% | AI Prediction |
| DIIL | Diamond Industries Limited | Consumer Non-Durables | 74.00 | 79.11 | 64.73 | 79.11 | 10.00% | AI Prediction |
| DINT | Din Textile Mills Limited | Process Industries | 58.27 | 58.27 | 56.50 | 54.39 | 0.00% | AI Prediction |
| DLL | Dawood Lawrencepur Limited | Process Industries | 595.00 | 597.00 | 587.00 | 590.01 | 0.99% | AI Prediction |
| DMC | D.M. Corporation Limited | Process Industries | 228.49 | 228.49 | 202.23 | 212.59 | -1.44% | AI Prediction |
| DNCC | Dandot Cement Co. Ltd. | Non-Energy Minerals | 18.00 | 19.20 | 18.00 | 18.29 | 2.35% | AI Prediction |
| DOL | Descon Oxychem Limited | Process Industries | 34.20 | 34.20 | 33.12 | 33.49 | -0.24% | AI Prediction |
| DSIL | D.S. Industries Ltd. | Process Industries | 9.48 | 9.58 | 9.26 | 9.39 | -0.95% | AI Prediction |
| DSL | Dost Steel Ltd. | Non-Energy Minerals | 5.16 | 5.23 | 5.09 | 5.18 | 1.17% | AI Prediction |
| DWAE | Dewan Automotive Engineering Ltd. | Producer Manufacturing | 25.30 | 25.65 | 24.00 | 25.09 | 5.73% | AI Prediction |
| DWSM | Dewan Sugar Mills Limited | Process Industries | 6.90 | 7.15 | 6.62 | 6.80 | -1.73% | AI Prediction |
| DWTM | Dewan Textile Mills Limited | Process Industries | 9.00 | 10.82 | 9.00 | 9.83 | 0.00% | AI Prediction |
| DYNO | Dynea Pakistan Limited | Process Industries | 310.00 | 319.90 | 310.00 | 312.06 | -0.57% | AI Prediction |
| ECOP | Ecopack Limited | Process Industries | 47.10 | 48.30 | 46.25 | 47.58 | 1.04% | AI Prediction |
| EFERT | Engro Fertilizers Ltd. | Process Industries | 203.01 | 210.00 | 201.00 | 208.15 | 2.81% | AI Prediction |
| EFUG | EFU General Insurance Ltd. | Finance | 129.00 | 129.00 | 124.51 | 124.83 | -0.93% | AI Prediction |
| EFUL | EFU Life Assurance Limited | Finance | 158.95 | 158.95 | 148.00 | 150.00 | -1.32% | AI Prediction |
| ELCM | Elahi Cotton Mills Limited | Process Industries | 200.98 | 219.50 | 191.00 | 200.24 | -0.38% | AI Prediction |
| ELSM | Ellcot Spinning Mills Limited | Process Industries | 109.25 | 120.00 | 109.25 | 109.25 | 0.79% | AI Prediction |
| EMCO | Emco Industries Limited | Producer Manufacturing | 47.19 | 47.19 | 40.08 | 43.95 | -1.30% | AI Prediction |
| ENGROH | Engro Holdings Limited | Process Industries | 270.00 | 279.97 | 266.15 | 276.44 | 3.28% | AI Prediction |
| EPCL | Engro Polymer & Chemicals Limited | Process Industries | 33.85 | 34.73 | 33.67 | 34.11 | 1.28% | AI Prediction |
| EPQL | Engro Powergen Qadirpur Ltd | Utilities | 24.45 | 24.60 | 23.93 | 24.52 | 0.16% | AI Prediction |
| ESBL | Escorts Investment Bank Limited | Finance | 12.80 | 12.80 | 11.68 | 12.28 | -0.08% | AI Prediction |
| EWIC | East West Insurance Co. Ltd. | Finance | 57.53 | 57.53 | 57.48 | 57.48 | 9.90% | AI Prediction |
| EXIDE | Exide Pakistan Ltd. | Producer Manufacturing | 537.99 | 572.00 | 525.02 | 548.31 | 1.86% | AI Prediction |
| FABL | Faysal Bank Limited | Finance | 89.10 | 91.50 | 89.10 | 91.10 | 2.24% | AI Prediction |
| FANM | First Al-Noor Modaraba | Finance | 5.15 | 5.85 | 5.15 | 5.36 | -1.65% | AI Prediction |
| FASM | Faisal Spinning Mills Limited | Process Industries | 370.00 | 370.00 | 332.01 | 357.58 | 2.20% | AI Prediction |
| FATIMA | Fatima Fertilizer Co. Ltd. | Process Industries | 139.50 | 142.10 | 139.11 | 141.05 | 0.86% | AI Prediction |
| FCCL | Fauji Cement Co. Ltd. | Non-Energy Minerals | 53.74 | 55.25 | 53.30 | 54.65 | 2.98% | AI Prediction |
| FCEL | First Capital Equities Ltd. | Finance | 5.49 | 5.49 | 5.13 | 5.19 | 0.00% | AI Prediction |
| FCEPL | Frieslandcampina Engro Pakistan Limited | Consumer Non-Durables | 108.98 | 114.00 | 108.11 | 113.42 | 4.44% | AI Prediction |
| FCIBL | First Credit & Investment Bank Limited | Finance | 45.05 | 46.50 | 43.58 | 43.66 | -9.83% | AI Prediction |
| FCL | Fast Cables Ltd. | Producer Manufacturing | 24.18 | 24.20 | 23.80 | 24.00 | 0.13% | AI Prediction |
| FCSC | First Capital Securities Corporation Limited | Finance | 4.91 | 5.10 | 4.90 | 4.93 | -1.99% | AI Prediction |
| FDPL | First Dawood Properties Limited | Finance | 4.44 | 4.69 | 4.44 | 4.50 | -1.75% | AI Prediction |
| FECM | First Elite Capital Modaraba | Finance | 17.79 | 18.00 | 16.68 | 17.39 | 3.02% | AI Prediction |
| FECTC | Fecto Cement Limited | Non-Energy Minerals | 92.99 | 95.31 | 91.15 | 93.98 | 2.03% | AI Prediction |
| FEM | First Equity Modaraba | Finance | 10.75 | 10.85 | 10.35 | 10.39 | -2.44% | AI Prediction |
| FEROZ | Ferozsons Laboratories Limited | Health Technology | 378.10 | 385.49 | 378.00 | 384.13 | 1.09% | AI Prediction |
| FFC | Fauji Fertilizer Co. Ltd. | Process Industries | 550.00 | 569.44 | 545.10 | 563.48 | 4.01% | AI Prediction |
| FFL | Fauji Foods Limited | Consumer Non-Durables | 18.00 | 18.17 | 17.75 | 18.03 | 0.22% | AI Prediction |
| FFLM | First Fidelity Leasing Modaraba | Finance | 6.84 | 7.24 | 6.65 | 7.01 | 4.47% | AI Prediction |
| FHAM | First Habib Modaraba | Finance | 31.50 | 32.00 | 31.50 | 31.97 | 1.59% | AI Prediction |
| FIBLM | First IBL Modaraba | Finance | 10.60 | 10.60 | 9.90 | 10.15 | 0.50% | AI Prediction |
| FIL | Fateh Industries Ltd | Process Industries | 178.00 | 207.00 | 171.10 | 180.06 | -5.22% | AI Prediction |
| FIMM | First Imrooz Modaraba | Distribution Services | 211.00 | 229.50 | 196.05 | 211.11 | 0.00% | AI Prediction |
| FLYNG | Flying Cement Co. Ltd. | Non-Energy Minerals | 42.50 | 43.16 | 42.21 | 43.00 | 2.33% | AI Prediction |
| FML | Feroze1888 Mills Limited | Process Industries | 55.30 | 55.30 | 51.70 | 52.16 | -1.90% | AI Prediction |
| FNEL | First National Equities Limited | Finance | 1.31 | 1.35 | 1.31 | 1.32 | 0.76% | AI Prediction |
| FPJM | First Punjab Modaraba Services Pvt Ltd. | Finance | 7.54 | 7.98 | 7.26 | 7.55 | 4.28% | AI Prediction |
| FPRM | First Paramount Modaraba | Finance | 12.40 | 13.64 | 12.00 | 13.56 | 9.35% | AI Prediction |
| FRCL | Frontier Ceramics Limited | Consumer Durables | 69.00 | 70.00 | 69.00 | 69.00 | 0.00% | AI Prediction |
| FRSM | Faran Sugar Mills Ltd | Process Industries | 44.98 | 48.00 | 43.98 | 47.89 | 8.15% | AI Prediction |
| FSWL | Fateh Sports Wear Ltd. | Consumer Non-Durables | 85.00 | 86.00 | 85.00 | 80.29 | 0.00% | AI Prediction |
| FTMM | First Treet Manufacturing Modaraba | Producer Manufacturing | 15.50 | 16.48 | 15.50 | 15.99 | 3.23% | AI Prediction |
| FTSM | First Tri-Star Modaraba | Finance | 22.94 | 23.23 | 20.91 | 23.23 | 9.99% | AI Prediction |
| FZCM | Fazal Cloth Mills Limited | Process Industries | 281.89 | 284.37 | 264.99 | 277.97 | 7.52% | AI Prediction |
| GADT | Gadoon Textile Mills Limited | Process Industries | 292.20 | 314.00 | 292.20 | 310.65 | 4.98% | AI Prediction |
| GAL | Ghandhara Automobiles Limited | Producer Manufacturing | 444.98 | 456.99 | 430.00 | 454.59 | 2.97% | AI Prediction |
| GAMON | Gammon Pakistan Limited | Industrial Services | 20.84 | 20.84 | 19.05 | 19.76 | -0.75% | AI Prediction |
| GATI | Gatron Industries Ltd. | Process Industries | 88.00 | 92.95 | 88.00 | 89.83 | -0.93% | AI Prediction |
| GATM | Gul Ahmed Textile Mills Limited | Process Industries | 22.99 | 22.99 | 22.26 | 22.86 | 0.26% | AI Prediction |
| GCIL | Ghani Chemical Industries Limited | Process Industries | 27.93 | 29.00 | 27.70 | 28.89 | 3.44% | AI Prediction |
| GCWL | Ghani ChemWorld Limited Registered Shs | Process Industries | 17.25 | 17.51 | 17.01 | 17.36 | 1.34% | AI Prediction |
| GDL | GHANI DAIRIES LIMITED | Process Industries | 19.86 | 20.24 | 19.82 | 20.01 | 0.55% | AI Prediction |
| GEMBCEM | Burj Clean Energy Modaraba | Utilities | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | AI Prediction |
| GEMMEL | Mughal Energy Ltd. | Utilities | 21.10 | 21.10 | 21.10 | 21.10 | -6.14% | AI Prediction |
| GEMNETS | Nets International Communication Limited | Technology Services | 24.00 | 24.00 | 24.00 | 24.00 | 3.90% | AI Prediction |
| GEMPAPL | Pak Agro Packaging Limited | Commercial Services | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | AI Prediction |
| GFIL | Ghazi Fabrics International Limited | Process Industries | 30.89 | 33.92 | 29.65 | 32.69 | 6.00% | AI Prediction |
| GGGL | Ghani Global Glass Ltd | Consumer Durables | 8.12 | 9.10 | 8.12 | 8.76 | 8.15% | AI Prediction |
| GGL | Ghani Global Holdings Limited | Process Industries | 17.62 | 19.11 | 17.62 | 18.86 | 6.25% | AI Prediction |
| GHGL | Ghani Glass Limited | Consumer Durables | 36.00 | 37.37 | 35.60 | 36.82 | 3.25% | AI Prediction |
| GHNI | Ghandhara Industries Limited | Consumer Durables | 848.00 | 884.00 | 847.09 | 878.56 | 3.72% | AI Prediction |
| GLAXO | GlaxoSmithKline Pakistan Limited | Health Technology | 344.25 | 357.00 | 342.00 | 354.78 | 3.06% | AI Prediction |
| GLPL | Gillette Pakistan Limited | Consumer Non-Durables | 700.00 | 700.00 | 700.00 | 700.00 | 0.00% | AI Prediction |
| GOC | GOC (Pak) Ltd. | Consumer Durables | 93.01 | 104.37 | 93.01 | 97.41 | 2.67% | AI Prediction |
| GRR | Globe Residency REIT | Finance | 19.70 | 20.80 | 19.25 | 20.00 | 3.90% | AI Prediction |
| GRYL | Grays Leasing Limited | Finance | 20.49 | 20.90 | 19.17 | 19.84 | 0.56% | AI Prediction |
| GSPM | Gulshan Spinning Mills Ltd | Process Industries | 4.29 | 4.38 | 4.11 | 4.17 | -2.57% | AI Prediction |
| GTYR | Ghandhara Tyre and Rubber Co Limited | Consumer Durables | 29.74 | 29.74 | 28.51 | 29.48 | 0.17% | AI Prediction |
| GUSM | Gulistan Spinning Mills Limited | Process Industries | 6.22 | 6.88 | 5.56 | 6.28 | -1.57% | AI Prediction |
| GVGL | Ghani Value Glass Limited | Process Industries | 55.00 | 56.99 | 53.81 | 54.02 | 1.12% | AI Prediction |
| GWLC | Gharibwal Cement Limited | Non-Energy Minerals | 49.60 | 51.00 | 49.03 | 50.70 | 2.49% | AI Prediction |
| HABSM | Habib Sugar Mills Limited | Process Industries | 73.84 | 73.84 | 73.00 | 73.00 | 0.00% | AI Prediction |
| HAEL | Hala Enterprises Ltd. | Consumer Non-Durables | 22.30 | 22.40 | 20.66 | 21.24 | -1.26% | AI Prediction |
| HAFL | Hafiz Limited | Finance | 407.00 | 415.45 | 342.00 | 400.96 | 6.16% | AI Prediction |
| HALEON | Haleon Pakistan Limited | Health Technology | 774.48 | 794.90 | 768.01 | 783.72 | 1.19% | AI Prediction |
| HASCOL | Hascol Petroleum Ltd. | Retail Trade | 23.04 | 23.20 | 22.51 | 22.77 | -1.26% | AI Prediction |
| HBL | Habib Bank Limited | Finance | 288.42 | 294.02 | 286.50 | 293.33 | 1.70% | AI Prediction |
| HCAR | Honda Atlas Cars (Pakistan) Ltd. | Consumer Durables | 226.00 | 248.41 | 225.85 | 241.10 | 6.76% | AI Prediction |
| HICL | Habib Insurance Co. Ltd. | Finance | 10.08 | 10.10 | 10.00 | 10.10 | 0.80% | AI Prediction |
| HINO | Hinopak Motors Limited. | Producer Manufacturing | 325.50 | 341.99 | 323.00 | 334.07 | 1.73% | AI Prediction |
| HINOON | Highnoon Laboratories Limited | Health Technology | 968.17 | 974.00 | 951.30 | 969.89 | 0.18% | AI Prediction |
| HIRAT | Hira Textile Mills Limited | Process Industries | 7.10 | 7.48 | 6.60 | 7.12 | -0.56% | AI Prediction |
| HMB | Habib Metropolitan Bank Limited | Finance | 118.50 | 118.86 | 116.00 | 117.29 | 0.09% | AI Prediction |
| HPL | Hoechst Pakistan Limited | Health Technology | 3999.00 | 4127.00 | 3670.00 | 4027.21 | 0.35% | AI Prediction |
| HRPL | Habib Rice Products Ltd. | Process Industries | 18.17 | 19.10 | 18.10 | 18.38 | -2.23% | AI Prediction |
| HTL | Hi-Tech Lubricants Ltd. | Process Industries | 42.00 | 42.75 | 40.11 | 42.21 | 0.48% | AI Prediction |
| HUBC | Hub Power Co. Ltd. | Utilities | 218.00 | 222.00 | 217.50 | 221.26 | 0.80% | AI Prediction |
| HUMNL | Hum Network Limited | Consumer Services | 11.03 | 11.30 | 10.86 | 11.06 | 0.82% | AI Prediction |
| HUSI | Husein Industries Ltd | Process Industries | 32.20 | 37.80 | 31.42 | 33.59 | -3.28% | AI Prediction |
| HWQS | Haseeb Waqas Sugar Mills Ltd. | Process Industries | 20.74 | 20.79 | 19.59 | 20.10 | -4.10% | AI Prediction |
| IBFL | Ibrahim Fibres Limited | Process Industries | 208.10 | 223.00 | 208.10 | 220.93 | 2.28% | AI Prediction |
| IBLHL | IBL Healthcare Limited | Distribution Services | 45.99 | 46.50 | 45.00 | 46.24 | 1.58% | AI Prediction |
| ICCI | ICC Industries Limited | Process Industries | 11.75 | 12.47 | 11.75 | 11.80 | 0.51% | AI Prediction |
| ICIBL | Invest Capital Investment Bank Limited | Finance | 4.25 | 4.44 | 4.22 | 4.25 | -2.07% | AI Prediction |
| ICL | Ittehad Chemicals Limited | Process Industries | 141.99 | 142.90 | 139.50 | 141.99 | 0.70% | AI Prediction |
| IDRT | Idrees Textile Mills Ltd. | Process Industries | 42.00 | 42.97 | 38.00 | 42.97 | 10.01% | AI Prediction |
| IDSM | Ideal Dynamics Limited | Process Industries | 54.59 | 54.59 | 52.01 | 54.59 | 9.99% | AI Prediction |
| IDYM | Indus Dyeing & Manufacturing Co. Ltd. | Process Industries | 138.00 | 140.00 | 137.00 | 137.17 | -1.80% | AI Prediction |
| IGIHL | IGI Holdings Limited | Finance | 235.21 | 245.00 | 235.21 | 239.51 | -0.45% | AI Prediction |
| IGIL | IGI Life Insurance Limited | Finance | 19.99 | 19.99 | 19.99 | 19.72 | -1.35% | AI Prediction |
| ILP | Interloop Ltd. | Consumer Non-Durables | 82.27 | 83.00 | 81.46 | 81.98 | -1.10% | AI Prediction |
| IMAGE | Image Pakistan Limited | Process Industries | 24.80 | 25.10 | 24.41 | 24.77 | 0.04% | AI Prediction |
| IML | Imperial Limited | Process Industries | 26.19 | 27.50 | 24.23 | 24.44 | -2.86% | AI Prediction |
| IMS | Intermarket Securities Ltd | Finance | 16.79 | 17.50 | 16.25 | 16.65 | 0.18% | AI Prediction |
| INDU | Indus Motor Co. Ltd. | Consumer Durables | 2020.00 | 2154.00 | 2010.11 | 2061.06 | 1.73% | AI Prediction |
| INIL | International Industries Limited | Non-Energy Minerals | 159.00 | 160.00 | 157.55 | 158.31 | 0.20% | AI Prediction |
| INKL | International Knitwear Limited | Consumer Non-Durables | 81.99 | 82.00 | 67.46 | 68.50 | -8.61% | AI Prediction |
| IPAK | International Packaging Films Ltd. | Process Industries | 31.03 | 31.50 | 30.85 | 31.08 | 0.16% | AI Prediction |
| IREIT | Image REIT | Finance | 8.05 | 8.11 | 8.00 | 8.07 | 0.62% | AI Prediction |
| ISIL | Ismail Industries Limited | Consumer Non-Durables | 1940.00 | 1990.00 | 1919.00 | 1956.00 | -0.67% | AI Prediction |
| ISL | International Steels limited | Process Industries | 78.75 | 79.40 | 78.35 | 79.04 | 1.40% | AI Prediction |
| ITANZ | Itanz Technologies Limited | Process Industries | 39.01 | 42.34 | 39.01 | 42.34 | 10.00% | AI Prediction |
| ITTEFAQ | Ittefaq Iron Industries Limited | Non-Energy Minerals | 8.32 | 8.49 | 8.02 | 8.23 | 1.35% | AI Prediction |
| JATM | J.A. Textile Mills Ltd. | Process Industries | 23.40 | 24.79 | 23.27 | 24.21 | 3.82% | AI Prediction |
| JDMT | Janana De Malucho Textile Mills Limited | Process Industries | 102.00 | 103.75 | 98.25 | 98.30 | -0.14% | AI Prediction |
| JDWS | JDW Sugar Mills Limited | Consumer Non-Durables | 920.00 | 950.00 | 902.01 | 924.24 | 0.97% | AI Prediction |
| JGICL | Jubilee General Insurance Co. Ltd. | Finance | 72.50 | 75.49 | 72.02 | 73.88 | 1.76% | AI Prediction |
| JKSM | JK Spinning Mills Ltd. | Process Industries | 165.00 | 165.00 | 159.99 | 158.91 | 0.00% | AI Prediction |
| JLICL | Jubilee Life Insurance Co. Ltd. | Finance | 174.97 | 174.99 | 160.51 | 165.31 | -2.76% | AI Prediction |
| JSBL | JS Bank Limited | Finance | 11.64 | 12.80 | 11.50 | 12.80 | 9.97% | AI Prediction |
| JSCL | Jahangir Siddiqui & Co. Ltd | Finance | 18.34 | 19.25 | 18.10 | 18.78 | 2.79% | AI Prediction |
| JSGCL | JS Global Capital Limited | Finance | 149.99 | 157.00 | 146.00 | 150.08 | 3.14% | AI Prediction |
| JSIL | JS Investments Limited | Finance | 38.85 | 42.00 | 38.65 | 42.00 | 2.76% | AI Prediction |
| JSML | Jauharabad Sugar Mills Ltd. | Process Industries | 69.65 | 73.50 | 67.00 | 69.90 | 2.73% | AI Prediction |
| JSRR | JS RENTAL REIT | Finance | 9.72 | 11.01 | 9.01 | 10.62 | 6.09% | AI Prediction |
| JUBS | Jubilee Spinning & Weaving Mills Limited | Process Industries | 51.50 | 55.00 | 51.50 | 53.33 | -0.02% | AI Prediction |
| JVDC | Javedan Corporation Limited | Non-Energy Minerals | 134.27 | 135.80 | 133.21 | 134.09 | -0.67% | AI Prediction |
| KAPCO | Kot Addu Power Co. Ltd. | Utilities | 27.39 | 27.50 | 27.00 | 27.36 | -0.11% | AI Prediction |
| KCL | Karam Ceramics Limited | Producer Manufacturing | 120.40 | 144.00 | 120.40 | 133.78 | 0.00% | AI Prediction |
| KEL | K-Electric Ltd. | Utilities | 8.41 | 8.43 | 8.32 | 8.36 | -0.48% | AI Prediction |
| KHTC | Khyber Tobacco Co. Ltd. | Consumer Non-Durables | 310.12 | 324.99 | 308.02 | 319.10 | 2.90% | AI Prediction |
| KHYT | Khyber Textile Mills Limited | Process Industries | 1595.00 | 1600.00 | 1512.00 | 1537.24 | 1.26% | AI Prediction |
| KML | Kohinoor Mills Limited | Process Industries | 8.25 | 8.54 | 8.16 | 8.32 | 0.73% | AI Prediction |
| KOHC | Kohat Cement Co Ltd | Non-Energy Minerals | 88.06 | 92.05 | 88.06 | 91.02 | 3.37% | AI Prediction |
| KOHE | Kohinoor Energy Limited | Utilities | 15.91 | 16.45 | 15.80 | 15.96 | 1.40% | AI Prediction |
| KOHP | Kohinoor Power Co. Ltd. | Utilities | 26.88 | 26.88 | 24.62 | 25.50 | -0.23% | AI Prediction |
| KOHTM | Kohat Textile Mills Limited | Process Industries | 55.01 | 61.96 | 55.00 | 61.96 | 9.99% | AI Prediction |
| KOIL | Kohinoor Industries Ltd. | Process Industries | 47.25 | 47.99 | 46.90 | 47.46 | -0.40% | AI Prediction |
| KOSM | Kohinoor Spinning Mills Limited | Process Industries | 5.56 | 5.63 | 5.40 | 5.45 | -1.98% | AI Prediction |
| KPUS | Khairpur Sugar Mills Ltd. | Process Industries | 2427.99 | 2429.42 | 2249.42 | 2429.42 | 10.00% | AI Prediction |
| KSBP | KSB Pumps Company Limited | Producer Manufacturing | 204.30 | 204.30 | 197.70 | 199.58 | -0.26% | AI Prediction |
| KSTM | Khalid Siraj Textile Mills Limited | Process Industries | 10.50 | 10.50 | 9.48 | 9.96 | -3.11% | AI Prediction |
| KTML | Kohinoor Textiles Mills Ltd | Non-Energy Minerals | 46.60 | 50.50 | 46.50 | 49.55 | 3.53% | AI Prediction |
| LCI | Lucky Core Industries Limited | Process Industries | 222.05 | 227.09 | 222.05 | 226.28 | 0.86% | AI Prediction |
| LEUL | Leather Up Limited | Consumer Non-Durables | 30.00 | 30.20 | 29.00 | 30.00 | 1.94% | AI Prediction |
| LIVEN | Liven Pharma Ltd | Health Technology | 37.05 | 38.49 | 36.36 | 37.39 | 2.52% | AI Prediction |
| LOADS | Loads Ltd. | Producer Manufacturing | 13.45 | 13.70 | 13.30 | 13.60 | 1.87% | AI Prediction |
| LOTCHEM | Lotte Chemical Pakistan Ltd. | Process Industries | 28.15 | 30.32 | 28.15 | 29.00 | 3.57% | AI Prediction |
| LPGL | Leiner Pak Gelatine Limited | Consumer Non-Durables | 80.99 | 87.34 | 77.74 | 81.08 | 2.12% | AI Prediction |
| LPL | Lalpir Power Ltd. | Utilities | 20.30 | 20.30 | 19.70 | 20.06 | -0.74% | AI Prediction |
| LSECL | Lse Capital limited | Commercial Services | 5.62 | 5.63 | 5.42 | 5.49 | -1.08% | AI Prediction |
| LSEFSL | LSE Financial Services Limited | Finance | 25.18 | 25.18 | 22.31 | 24.59 | 1.91% | AI Prediction |
| LSEVL | LSE Ventures Limited | Finance | 9.25 | 9.30 | 9.01 | 9.17 | -0.86% | AI Prediction |
| LUCK | Lucky Cement Ltd. | Non-Energy Minerals | 440.00 | 454.50 | 437.80 | 453.43 | 3.81% | AI Prediction |
| MACFL | Macpac Films Limited | Process Industries | 59.90 | 60.00 | 58.21 | 58.66 | -0.59% | AI Prediction |
| MACTER | Macter International Ltd. | Health Technology | 272.79 | 274.00 | 269.00 | 270.09 | -0.60% | AI Prediction |
| MARI | Mari Energies Limited | Energy Minerals | 661.00 | 671.10 | 655.00 | 669.47 | 1.66% | AI Prediction |
| MCB | MCB Bank Limited | Finance | 407.50 | 414.00 | 407.50 | 413.28 | 0.17% | AI Prediction |
| MCBIM | MCB Investment Management Limited | Finance | 164.28 | 171.00 | 164.22 | 168.87 | 2.83% | AI Prediction |
| MDTL | Media Times Limited | Consumer Services | 5.74 | 5.83 | 5.57 | 5.72 | 0.18% | AI Prediction |
| MEBL | Meezan Bank Limited. | Finance | 490.20 | 494.00 | 485.00 | 493.37 | 0.65% | AI Prediction |
| MEHT | Mahmood Textile Mills Limited | Process Industries | 223.95 | 223.95 | 215.25 | 220.76 | 0.53% | AI Prediction |
| MERIT | Merit Packaging Limited | Commercial Services | 9.65 | 9.65 | 9.40 | 9.50 | 1.06% | AI Prediction |
| MFFL | Mitchell'S Fruit Farms Limited | Consumer Non-Durables | 160.01 | 163.79 | 157.00 | 160.08 | -0.48% | AI Prediction |
| MFL | Matco Foods Ltd | Process Industries | 49.68 | 50.50 | 49.50 | 49.87 | 0.38% | AI Prediction |
| MIRKS | Mirpurkhas Sugar Mills Limited | Process Industries | 32.45 | 32.45 | 31.30 | 31.52 | -3.73% | AI Prediction |
| MLCF | Maple Leaf Cement Factory Ltd | Non-Energy Minerals | 90.26 | 93.00 | 90.21 | 91.56 | 2.44% | AI Prediction |
| MQTM | Maqbool Textile Mills Limited | Process Industries | 19.98 | 20.25 | 19.16 | 20.25 | 5.97% | AI Prediction |
| MRNS | Mehran Sugar Mills Limited | Process Industries | 60.60 | 61.95 | 60.00 | 60.09 | -1.30% | AI Prediction |
| MSCL | Metropolitan Steel Corporation Limited | Non-Energy Minerals | 29.90 | 29.95 | 28.61 | 29.52 | 1.27% | AI Prediction |
| MSOT | Masood Textile Mills Limited | Consumer Non-Durables | 79.90 | 80.00 | 76.10 | 79.71 | 7.12% | AI Prediction |
| MTL | Millat Tractors Limited | Producer Manufacturing | 551.00 | 572.48 | 551.00 | 569.57 | 3.49% | AI Prediction |
| MUGHAL | Mughal Iron & Steel Industries Ltd | Non-Energy Minerals | 76.50 | 79.07 | 75.68 | 76.56 | 1.16% | AI Prediction |
| MUGHALC | Mughal Iron & Steel Industries Ltd. Class C | Non-Energy Minerals | 62.00 | 64.99 | 61.11 | 61.35 | -5.50% | AI Prediction |
| MUREB | Murree Brewery Co., Ltd. | Consumer Non-Durables | 950.00 | 950.00 | 918.00 | 936.26 | 0.82% | AI Prediction |
| MWMP | Mandviwala Mauser Plastic Industries Ltd. | Producer Manufacturing | 60.99 | 60.99 | 55.02 | 57.50 | -1.13% | AI Prediction |
| NAGC | Nagina Cotton Mills Limited | Process Industries | 67.62 | 71.00 | 67.50 | 67.50 | -9.88% | AI Prediction |
| NATF | National Foods Ltd. (Pakistan) | Consumer Non-Durables | 376.00 | 379.79 | 372.00 | 372.96 | -0.58% | AI Prediction |
| NBP | National Bank of Pakistan | Finance | 197.01 | 200.50 | 192.80 | 194.27 | -0.27% | AI Prediction |
| NCL | Nishat Chunian Ltd. | Process Industries | 39.48 | 39.48 | 38.49 | 38.55 | -1.26% | AI Prediction |
| NCML | Nazir Cotton Mills Ltd | Process Industries | 12.20 | 13.20 | 12.20 | 13.17 | 8.66% | AI Prediction |
| NCPL | Nishat Chunian Power Limited | Utilities | 65.80 | 67.62 | 65.50 | 66.44 | 0.94% | AI Prediction |
| NESTLE | Nestle Pakistan Ltd. | Consumer Non-Durables | 7541.11 | 7750.00 | 7541.11 | 7677.51 | 0.26% | AI Prediction |
| NETSOL | Netsol Technologies Limited | Technology Services | 130.48 | 135.49 | 130.11 | 133.98 | 3.16% | AI Prediction |
| NEXT | Next Capital Limited | Finance | 11.01 | 11.95 | 11.01 | 11.62 | 0.00% | AI Prediction |
| NICL | Nimir Industrial Chemicals Ltd. | Process Industries | 170.00 | 184.00 | 168.05 | 181.00 | 4.64% | AI Prediction |
| NML | Nishat Mills Limited | Process Industries | 146.90 | 148.50 | 146.01 | 146.83 | 0.37% | AI Prediction |
| NONS | Noon Sugar Mills Limited | Process Industries | 86.00 | 88.87 | 85.40 | 86.26 | 1.03% | AI Prediction |
| NPL | Nishat Power Limited | Utilities | 71.31 | 72.70 | 70.50 | 71.62 | 0.45% | AI Prediction |
| NRL | National Refinery Limited | Energy Minerals | 380.32 | 380.98 | 371.05 | 372.45 | -2.07% | AI Prediction |
| NRSL | Nimir Resins Ltd. | Process Industries | 35.00 | 35.90 | 33.16 | 34.65 | -1.28% | AI Prediction |
| NSRM | National Silk & Rayon Mills Ltd. | Process Industries | 125.15 | 144.00 | 125.15 | 133.19 | 0.00% | AI Prediction |
| OBOY | Oilboy Energy Limited | Industrial Services | 12.96 | 13.95 | 12.60 | 13.60 | 4.70% | AI Prediction |
| OCTOPUS | Octopus Digital Ltd. | Technology Services | 32.39 | 32.50 | 32.00 | 32.23 | 0.72% | AI Prediction |
| OGDC | Oil & Gas Development Co. Ltd. | Energy Minerals | 330.00 | 331.90 | 321.00 | 330.33 | 0.08% | AI Prediction |
| OLPL | OLP Financial Services Pakistan Limited | Finance | 49.49 | 49.64 | 48.01 | 49.18 | 0.61% | AI Prediction |
| OLPM | OLP Modaraba | Finance | 23.30 | 23.86 | 23.06 | 23.86 | 1.49% | AI Prediction |
| OML | Olympia Mills Limited | Process Industries | 31.97 | 32.00 | 30.90 | 32.00 | 3.09% | AI Prediction |
| ORM | Orient Rental Modaraba | Finance | 9.33 | 9.45 | 9.31 | 9.43 | 0.64% | AI Prediction |
| OTSU | Otsuka Pakistan Limited | Health Technology | 281.02 | 287.57 | 281.00 | 286.13 | 1.46% | AI Prediction |
| PABC | Pakistan Aluminium Beverage Cans Ltd. | Process Industries | 107.58 | 111.00 | 105.01 | 108.38 | 0.74% | AI Prediction |
| PACE | Pace Pakistan Ltd. | Finance | 10.70 | 10.83 | 10.55 | 10.66 | 0.66% | AI Prediction |
| PAEL | Pak Elektron Ltd. | Producer Manufacturing | 40.15 | 41.60 | 39.90 | 41.39 | 3.40% | AI Prediction |
| PAKD | Pak Datacom Limited | Communications | 117.00 | 127.80 | 116.30 | 127.80 | 10.00% | AI Prediction |
| PAKL | Pak Leather Crafts Limited | Consumer Non-Durables | 41.00 | 42.50 | 41.00 | 41.77 | 0.00% | AI Prediction |
| PAKOXY | Pakistan Oxygen Limited | Process Industries | 271.13 | 278.00 | 271.13 | 273.52 | -0.16% | AI Prediction |
| PAKQATAR | Pak-Qatar Family Takaful Ltd. | Finance | 17.58 | 17.80 | 17.20 | 17.37 | -1.19% | AI Prediction |
| PAKRI | Pakistan Reinsurance Co. | Finance | 16.15 | 17.40 | 16.00 | 16.67 | 3.41% | AI Prediction |
| PAKT | Pakistan Tobacco Co. Ltd. | Consumer Non-Durables | 1340.00 | 1354.99 | 1334.05 | 1347.33 | 0.00% | AI Prediction |
| PASL | Pervez Ahmed Consultancy Services Limited | Commercial Services | 2.79 | 2.83 | 2.73 | 2.76 | -1.08% | AI Prediction |
| PASM | Paramount Spinning Mills Limited | Process Industries | 6.45 | 6.45 | 5.34 | 6.03 | -4.89% | AI Prediction |
| PCAL | Pakistan Cables Limited | Producer Manufacturing | 150.05 | 160.00 | 150.00 | 152.35 | 0.31% | AI Prediction |
| PECO | Pakistan Engineering Co. Ltd. | Producer Manufacturing | 609.35 | 659.98 | 600.02 | 619.24 | 3.21% | AI Prediction |
| PGLC | Pak-Gulf Leasing Co. Ltd. | Finance | 15.28 | 15.28 | 14.20 | 14.39 | 0.07% | AI Prediction |
| PIAHCLA | PIA Holding Company Limited Class A | Transportation | 26.25 | 26.33 | 25.50 | 25.93 | -0.88% | AI Prediction |
| PIAHCLB | PIA Holding Company Limited Class B | Transportation | 17302.00 | 18598.00 | 17302.00 | 18598.00 | 3.73% | AI Prediction |
| PIBTL | Pakistan International Bulk Terminal Ltd. | Transportation | 16.99 | 17.16 | 16.70 | 17.00 | 0.65% | AI Prediction |
| PICT | Pakistan International Container Terminal Limited | Transportation | 37.30 | 38.20 | 37.01 | 37.70 | -0.97% | AI Prediction |
| PIL | PICIC Insurance Limited | Finance | 6.00 | 6.20 | 5.69 | 6.00 | 3.45% | AI Prediction |
| PIM | Popular Islamic Modaraba | Finance | 23.30 | 23.35 | 21.44 | 23.27 | 1.22% | AI Prediction |
| PINL | Premier Insurance Co. of Pakistan Ltd. | Finance | 9.25 | 9.25 | 8.80 | 9.25 | 2.44% | AI Prediction |
| PIOC | Pioneer Cement Limited | Non-Energy Minerals | 279.85 | 279.85 | 270.11 | 273.47 | -0.91% | AI Prediction |
| PKGI | Pakistan General Insurance Co. Ltd. | Finance | 19.56 | 19.99 | 18.31 | 18.70 | -4.40% | AI Prediction |
| PKGP | Pakgen Power Limited | Utilities | 43.95 | 43.95 | 40.00 | 40.29 | -2.35% | AI Prediction |
| PKGS | Packages Limited | Process Industries | 749.50 | 787.99 | 735.51 | 764.39 | 2.66% | AI Prediction |
| PMRS | Premier Sugar Mills & Distillery Co. Ltd. | Process Industries | 443.99 | 450.00 | 425.01 | 438.30 | 3.81% | AI Prediction |
| PNSC | Pakistan National Shipping Corporation | Transportation | 524.94 | 524.94 | 500.00 | 518.61 | 0.04% | AI Prediction |
| POL | Pakistan Oilfields Limited | Energy Minerals | 660.00 | 667.02 | 659.33 | 664.18 | 0.66% | AI Prediction |
| POML | Punjab Oil Mills Limited | Process Industries | 151.52 | 166.67 | 147.00 | 166.67 | 10.00% | AI Prediction |
| POWER | Power Cement Ltd | Non-Energy Minerals | 20.99 | 21.90 | 20.66 | 21.63 | 5.26% | AI Prediction |
| PPL | Pakistan Petroleum Limited | Energy Minerals | 240.68 | 241.45 | 236.62 | 237.53 | -1.33% | AI Prediction |
| PPP | Pakistan Paper Products Limited | Consumer Services | 130.99 | 132.90 | 129.00 | 129.44 | -0.42% | AI Prediction |
| PPVC | Pakistan PVC Limited | Producer Manufacturing | 16.64 | 19.55 | 16.64 | 18.79 | 5.74% | AI Prediction |
| PQGTL | Pak-Qatar General Takaful Ltd. | Finance | 13.00 | 13.24 | 13.00 | 13.16 | 1.46% | AI Prediction |
| PREMA | At-Tahur Ltd. | Consumer Non-Durables | 35.16 | 35.50 | 34.14 | 35.02 | -1.16% | AI Prediction |
| PRET | Premium Textile Mills Ltd | Process Industries | 510.00 | 511.00 | 509.00 | 511.00 | 2.20% | AI Prediction |
| PRL | Pakistan Refinery Limited | Energy Minerals | 35.19 | 35.19 | 34.56 | 34.65 | -1.03% | AI Prediction |
| PRWM | Prosperity Weaving Mills Limited | Process Industries | 58.50 | 60.00 | 54.25 | 56.13 | -3.16% | AI Prediction |
| PSEL | Pakistan Services Limited | Consumer Services | 840.05 | 864.85 | 840.00 | 859.49 | 1.07% | AI Prediction |
| PSO | Pakistan State Oil Co. Ltd. Class I | Energy Minerals | 356.90 | 358.51 | 355.00 | 355.47 | 0.37% | AI Prediction |
| PSX | Pakistan Stock Exchange Ltd | Finance | 38.00 | 38.78 | 38.00 | 38.38 | 2.05% | AI Prediction |
| PSYL | Pakistan Synthetics Limited | Process Industries | 89.40 | 93.99 | 80.40 | 86.98 | -2.39% | AI Prediction |
| PTC | Pakistan Telecommunication Co. Ltd. Class A | Communications | 61.98 | 65.30 | 61.75 | 64.19 | 1.68% | AI Prediction |
| PTL | Panther Tyres Limited | Consumer Durables | 53.00 | 53.55 | 52.01 | 52.42 | 0.15% | AI Prediction |
| QTECH | Quantum Data Technologies Limited | Process Industries | 29.16 | 31.00 | 29.16 | 30.37 | 1.23% | AI Prediction |
| QUET | Quetta Textile Mills Limited | Process Industries | 15.16 | 15.87 | 14.39 | 15.43 | -3.50% | AI Prediction |
| QUICE | Quice Food Industries Limited | Consumer Non-Durables | 28.10 | 29.15 | 28.05 | 28.94 | 1.83% | AI Prediction |
| REDCO | Redco Textiles Limited | Process Industries | 26.80 | 27.50 | 26.00 | 26.33 | 0.00% | AI Prediction |
| REWM | Reliance Weaving Mills Limited | Process Industries | 165.00 | 175.90 | 160.00 | 163.05 | -7.32% | AI Prediction |
| RICL | Reliance Insurance Co Ltd | Finance | 11.90 | 11.91 | 11.75 | 11.80 | -0.92% | AI Prediction |
| RMPL | Rafhan Maize Products Co. Ltd. | Consumer Non-Durables | 9799.00 | 9799.00 | 9651.70 | 9718.87 | 0.23% | AI Prediction |
| RPL | Roshan Packages Ltd | Commercial Services | 15.98 | 16.50 | 15.51 | 16.21 | 0.93% | AI Prediction |
| RUBY | Ruby Textile Mills Limited | Process Industries | 15.25 | 16.40 | 15.25 | 15.82 | 2.46% | AI Prediction |
| RUPL | Rupali Polyester Limited | Process Industries | 24.60 | 25.97 | 24.60 | 25.14 | -1.37% | AI Prediction |
| SAIF | Saif Textile Mills Limited | Process Industries | 33.50 | 35.49 | 30.03 | 32.92 | 0.00% | AI Prediction |
| SANSM | Sanghar Sugar Mills Limited | Process Industries | 135.98 | 148.99 | 124.01 | 131.95 | -2.96% | AI Prediction |
| SAPT | Sapphire Textile Mills Limited | Process Industries | 1358.35 | 1375.99 | 1272.02 | 1335.68 | -1.60% | AI Prediction |
| SARC | Sardar Chemical Industries Ltd. | Process Industries | 67.00 | 70.00 | 65.13 | 69.33 | 6.66% | AI Prediction |
| SASML | Sindh Abadgars Sugar Mills Limited | Process Industries | 355.56 | 417.00 | 355.56 | 405.87 | 6.88% | AI Prediction |
| SAZEW | Sazgar Engineering Works Limited | Consumer Durables | 2201.01 | 2239.39 | 2170.00 | 2216.55 | 0.51% | AI Prediction |
| SBL | Samba Bank Limited | Finance | 9.95 | 10.18 | 9.63 | 9.79 | -1.61% | AI Prediction |
| SCBPL | Standard Chartered Bank (Pakistan) Limited | Finance | 63.99 | 68.00 | 63.13 | 64.38 | -1.11% | AI Prediction |
| SCL | Shield Corporation Limited | Consumer Non-Durables | 750.00 | 756.49 | 750.00 | 750.19 | 0.03% | AI Prediction |
| SEARL | Searle Company Ltd | Health Technology | 90.95 | 90.97 | 89.51 | 89.94 | -0.41% | AI Prediction |
| SEL | Sitara Energy Limited. | Utilities | 34.70 | 35.70 | 34.15 | 34.68 | -0.06% | AI Prediction |
| SEPL | Security Papers Limited. | Process Industries | 142.25 | 146.99 | 141.01 | 144.63 | 1.10% | AI Prediction |
| SERT | Service Industries Textiles Ltd | Process Industries | 33.66 | 37.03 | 33.51 | 34.87 | 3.59% | AI Prediction |
| SFL | Sapphire Fibres Limited | Process Industries | 998.69 | 998.69 | 990.00 | 994.99 | 0.64% | AI Prediction |
| SGF | Service Global Footwear Limited | Consumer Non-Durables | 124.50 | 126.99 | 124.30 | 125.59 | 0.26% | AI Prediction |
| SGPL | S.G. Power Ltd. | Utilities | 43.71 | 43.71 | 43.71 | 43.71 | 9.99% | AI Prediction |
| SHCM | Shadman Cotton Mills Limited | Process Industries | 39.50 | 42.00 | 39.00 | 40.06 | 0.00% | AI Prediction |
| SHDT | Shadab Textile Mills Limited | Process Industries | 45.97 | 46.21 | 44.10 | 45.59 | 2.54% | AI Prediction |
| SHEZ | Shezan International Limited | Consumer Non-Durables | 239.99 | 239.99 | 220.50 | 227.60 | -0.25% | AI Prediction |
| SHFA | Shifa International Hospitals Limited | Health Services | 478.00 | 485.00 | 456.65 | 482.32 | 1.27% | AI Prediction |
| SHJS | Shahtaj Sugar Mills Limited | Process Industries | 180.58 | 188.50 | 174.96 | 180.59 | 0.00% | AI Prediction |
| SHNI | Shaheen Insurance Co. Ltd. | Finance | 7.00 | 7.00 | 6.82 | 7.00 | 0.00% | AI Prediction |
| SHSML | Shahmurad Sugar Mills Limited | Process Industries | 370.00 | 374.00 | 360.01 | 373.47 | 0.94% | AI Prediction |
| SIBL | Security Investment Bank Limited | Finance | 7.36 | 7.77 | 7.36 | 7.48 | 0.00% | AI Prediction |
| SIEM | Siemens Pakistan Engineering Co. Limited | Producer Manufacturing | 1560.00 | 1560.00 | 1550.00 | 1556.00 | 2.07% | AI Prediction |
| SINDM | Sindh Modaraba | Finance | 22.26 | 23.47 | 22.26 | 22.99 | -0.04% | AI Prediction |
| SITC | Sitara Chemicals Industries Ltd. | Process Industries | 888.01 | 907.00 | 880.01 | 902.13 | 0.38% | AI Prediction |
| SKRS | Sakrand Sugar Mills Ltd. | Process Industries | 26.80 | 28.07 | 25.00 | 25.62 | 0.39% | AI Prediction |
| SLGL | SECURE LOGISTICS - TRAX GROUP LIMITED | Transportation | 14.70 | 15.28 | 14.70 | 15.08 | -0.85% | AI Prediction |
| SLYT | Sally Textile Mills Ltd | Process Industries | 12.99 | 12.99 | 12.89 | 12.39 | 0.00% | AI Prediction |
| SMCPL | Safe Mix Concrete Ltd. | Non-Energy Minerals | 43.00 | 43.00 | 40.00 | 41.37 | -2.68% | AI Prediction |
| SML | Shakarganj Ltd. | Consumer Non-Durables | 124.30 | 124.30 | 105.65 | 115.00 | 1.77% | AI Prediction |
| SNAI | Sana Industries Limited | Process Industries | 31.90 | 36.00 | 31.90 | 36.00 | 2.86% | AI Prediction |
| SNBL | Soneri Bank Limited | Finance | 19.15 | 20.43 | 19.15 | 20.16 | 5.27% | AI Prediction |
| SNGP | Sui Northern Gas Pipelines Limited | Utilities | 102.25 | 103.00 | 101.03 | 101.85 | -0.19% | AI Prediction |
| SPAC1 | LSE SPAC-I LIMITED | Finance | 13.74 | 13.99 | 13.67 | 13.71 | -1.30% | AI Prediction |
| SPEL | SPEL Limited | Process Industries | 44.50 | 45.95 | 44.13 | 45.69 | 3.96% | AI Prediction |
| SPL | Sitara Peroxide Limited | Process Industries | 69.79 | 71.20 | 68.50 | 68.76 | 1.03% | AI Prediction |
| SPSL | Sitara Petroleum Service Limited | Retail Trade | 20.75 | 20.75 | 20.11 | 20.16 | -2.98% | AI Prediction |
| SPWL | Saif Power Ltd | Utilities | 9.44 | 9.71 | 9.44 | 9.56 | 1.27% | AI Prediction |
| SRR | Signature Residency REIT | Finance | 16.24 | 16.28 | 16.02 | 16.14 | -0.49% | AI Prediction |
| SRVI | Service Industries Ltd | Consumer Durables | 2020.00 | 2100.00 | 2016.00 | 2087.17 | 3.67% | AI Prediction |
| SSGC | Sui Southern Gas Co. Ltd. | Utilities | 27.14 | 28.10 | 26.84 | 27.73 | 3.35% | AI Prediction |
| SSML | Saritow Spinning Mills Limited | Process Industries | 25.00 | 27.40 | 24.00 | 25.76 | 3.37% | AI Prediction |
| SSOM | S.S. Oil Mills Ltd. | Process Industries | 417.00 | 420.00 | 414.61 | 419.22 | 0.63% | AI Prediction |
| STCL | Shabbir Tiles & Ceramics Limited | Producer Manufacturing | 11.80 | 12.15 | 11.65 | 12.07 | 1.43% | AI Prediction |
| STJT | Shahtaj Textile Mills Ltd. | Process Industries | 143.75 | 143.75 | 118.10 | 138.00 | 5.31% | AI Prediction |
| STL | Supernet Technologies Limited | Finance | 53.89 | 53.89 | 52.81 | 53.06 | -0.24% | AI Prediction |
| STML | Shams Textile Mills Ltd | Process Industries | 41.00 | 42.65 | 39.50 | 41.74 | 2.08% | AI Prediction |
| STPL | Siddiqsons Tin Plate Limited | Non-Energy Minerals | 7.59 | 7.59 | 7.02 | 7.32 | -2.40% | AI Prediction |
| STYLERS | Stylers International Limited | Consumer Non-Durables | 46.01 | 47.85 | 46.00 | 46.98 | 0.21% | AI Prediction |
| SUHJ | Suhail Jute Mills Ltd. | Process Industries | 90.05 | 103.50 | 90.05 | 98.24 | 0.00% | AI Prediction |
| SURC | Suraj Cotton Mills Limited. | Process Industries | 131.00 | 132.00 | 130.00 | 130.09 | -0.51% | AI Prediction |
| SUTM | Sunrays Textile Mills Ltd. | Process Industries | 107.55 | 118.00 | 107.55 | 112.38 | -3.87% | AI Prediction |
| SYM | Symmetry Group Ltd. | Commercial Services | 10.44 | 10.52 | 10.30 | 10.49 | 0.67% | AI Prediction |
| SYS | Systems Ltd. | Technology Services | 151.50 | 151.78 | 148.50 | 149.88 | -1.25% | AI Prediction |
| SZTM | Shahzad Textile Mills Limited | Process Industries | 53.78 | 57.21 | 51.91 | 57.14 | 9.86% | AI Prediction |
| TATM | Tata Textile Mills Limited | Process Industries | 130.18 | 135.00 | 126.11 | 133.13 | 0.75% | AI Prediction |
| TBL | Treet Battery Ltd. | Producer Manufacturing | 9.95 | 10.06 | 9.80 | 9.92 | -0.10% | AI Prediction |
| TCORP | Tariq Corporation Limited | Process Industries | 23.28 | 23.98 | 22.21 | 23.24 | -0.17% | AI Prediction |
| TELE | Telecard Limited | Communications | 8.30 | 8.38 | 8.12 | 8.29 | 0.48% | AI Prediction |
| TGL | Tariq Glass Industries Limited | Process Industries | 169.99 | 182.74 | 169.99 | 182.61 | 9.92% | AI Prediction |
| THALL | Thal Limited | Producer Manufacturing | 654.99 | 654.99 | 601.01 | 640.41 | 5.91% | AI Prediction |
| THCCL | Thatta Cement Co. Ltd. | Non-Energy Minerals | 54.05 | 54.55 | 53.00 | 53.89 | 1.72% | AI Prediction |
| TICL | Thal Industries Corp. Ltd. | Process Industries | 757.00 | 772.29 | 740.12 | 770.02 | 1.37% | AI Prediction |
| TOMCL | Organic Meat Company Limited | Consumer Non-Durables | 35.00 | 35.14 | 34.00 | 34.77 | -0.23% | AI Prediction |
| TOWL | Towellers Ltd. | Consumer Durables | 117.00 | 121.00 | 117.00 | 118.93 | 2.41% | AI Prediction |
| TPL | TPL Corp Ltd | Electronic Technology | 11.13 | 11.20 | 10.90 | 11.14 | 0.09% | AI Prediction |
| TPLI | TPL Insurance Ltd | Finance | 25.98 | 25.98 | 23.25 | 24.93 | -2.88% | AI Prediction |
| TPLL | TPL Life Insurance Limited | Process Industries | 19.90 | 19.90 | 19.01 | 19.08 | 0.00% | AI Prediction |
| TPLP | TPL Properties Ltd. | Finance | 8.20 | 8.34 | 8.10 | 8.12 | -0.73% | AI Prediction |
| TPLT | TPL Trakker Ltd. | Communications | 17.60 | 18.50 | 17.00 | 18.39 | 5.69% | AI Prediction |
| TREET | Treet Corp. Ltd. | Consumer Non-Durables | 24.25 | 24.38 | 23.87 | 24.08 | -0.70% | AI Prediction |
| TRG | TRG Pakistan Limited | Commercial Services | 64.00 | 69.52 | 62.50 | 69.17 | 9.45% | AI Prediction |
| TRIPF | Tri-Pack Films Ltd. | Process Industries | 139.00 | 141.98 | 135.01 | 139.71 | 1.93% | AI Prediction |
| TRSM | Trust Modaraba Ltd. | Finance | 16.12 | 16.20 | 15.91 | 16.06 | 0.44% | AI Prediction |
| TSBL | Trust Securities & Brokerage Limited | Finance | 1.82 | 1.88 | 1.80 | 1.82 | 0.00% | AI Prediction |
| TSML | Tandlianwala Sugar Mills Limited | Process Industries | 372.70 | 399.00 | 351.00 | 395.69 | 6.17% | AI Prediction |
| TSPL | Tri-Star Power Limited | Utilities | 9.56 | 10.80 | 9.55 | 10.51 | 3.24% | AI Prediction |
| UBDL | United Brands Limited | Consumer Durables | 25.39 | 25.39 | 23.63 | 23.65 | -4.17% | AI Prediction |
| UBL | United Bank Limited | Finance | 415.00 | 417.00 | 405.50 | 408.73 | -1.15% | AI Prediction |
| UCAPM | Unicap Modaraba | Finance | 4.95 | 4.95 | 4.52 | 4.86 | 1.25% | AI Prediction |
| UDLI | UDL International Limited | Commercial Services | 18.00 | 18.38 | 18.00 | 18.14 | 0.72% | AI Prediction |
| UDPL | United Distributors Pakistan Limited. | Process Industries | 113.00 | 114.00 | 110.18 | 111.83 | -0.08% | AI Prediction |
| UNIC | United Insurance Co. of Pakistan Ltd. | Finance | 12.39 | 12.69 | 12.31 | 12.41 | -0.80% | AI Prediction |
| UNITY | Unity Foods Ltd | Process Industries | 12.45 | 12.45 | 11.96 | 12.01 | -0.99% | AI Prediction |
| UPFL | Unilever Pakistan Foods Limited | Consumer Non-Durables | 26100.00 | 26180.00 | 25826.00 | 26161.00 | 0.31% | AI Prediction |
| UVIC | Universal Insurance Co. Ltd. | Finance | 24.99 | 24.99 | 22.40 | 23.67 | 0.00% | AI Prediction |
| WAFI | Wafi Energy Pakistan Limited | Distribution Services | 199.11 | 199.99 | 197.00 | 199.38 | 0.14% | AI Prediction |
| WAHDAT | Wahdat Poultry Farm Limited | Process Industries | 19.60 | 19.85 | 19.30 | 19.35 | -1.38% | AI Prediction |
| WAHN | Wah Nobel Chemicals Limited | Process Industries | 296.98 | 296.98 | 290.00 | 290.86 | -0.45% | AI Prediction |
| WASL | Wasl Mobility Modaraba | Finance | 4.70 | 4.82 | 4.65 | 4.78 | 0.84% | AI Prediction |
| WAVES | Waves Corporation Ltd | Consumer Durables | 10.30 | 10.31 | 9.75 | 10.06 | -1.76% | AI Prediction |
| WAVESAPP | Waves Home Appliances Ltd | Consumer Durables | 8.20 | 8.20 | 7.85 | 8.03 | -0.62% | AI Prediction |
| WTL | Worldcall Telecom Limited | Communications | 1.30 | 1.32 | 1.28 | 1.29 | -0.77% | AI Prediction |
| YOUW | Yousaf Weaving Mills Limited | Process Industries | 5.82 | 6.10 | 5.70 | 5.83 | 2.28% | AI Prediction |
| ZAHID | ZAHIDJEE Textile Mills Limited | Process Industries | 54.00 | 57.46 | 53.98 | 55.56 | 5.15% | AI Prediction |
| ZAL | Zarea Ltd. | Technology Services | 47.00 | 48.25 | 45.75 | 47.08 | -0.19% | AI Prediction |
| ZIL | ZIL Limited | Consumer Non-Durables | 320.00 | 320.90 | 312.11 | 319.90 | -1.01% | AI Prediction |
| ZTL | Zephyr Textiles Limited | Process Industries | 15.00 | 16.40 | 15.00 | 15.51 | -2.21% | AI Prediction |
