| AB | Atok-Big Wedge Co., Inc. | Non-Energy Minerals | 4.15 | 4.33 | 4.15 | 4.33 | 0.00% | AI Prediction |
| ABA | AbaCore Capital Holdings Inc | Non-Energy Minerals | 0.48 | 0.49 | 0.47 | 0.48 | -1.03% | AI Prediction |
| ABG | Asiabest Group International Inc. | Finance | 26.00 | 26.00 | 25.80 | 26.00 | 0.00% | AI Prediction |
| ABS | ABS-CBN Corporation | Consumer Services | 4.00 | 4.02 | 3.97 | 4.02 | 0.00% | AI Prediction |
| ABSP | ABS-CBN Holdings Corporation Shs Philippine Depository Receipts Repr. 1 sh | Consumer Services | 3.57 | 3.61 | 3.57 | 3.61 | 1.12% | AI Prediction |
| AC | Ayala Corp. | Finance | 486.00 | 490.00 | 484.20 | 490.00 | 0.82% | AI Prediction |
| ACE | Acesite (Philippines) Hotel Corp. | Consumer Services | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | AI Prediction |
| ACEN | ACEN Corporation | Energy Minerals | 2.44 | 2.47 | 2.42 | 2.46 | 0.82% | AI Prediction |
| ACENA | ACEN Corporation Pfd Registered Shs Series A | Energy Minerals | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 0.50% | AI Prediction |
| ACENB | ACEN Corporation Pfd Registered Shs Series B | Energy Minerals | 1056.00 | 1065.00 | 1056.00 | 1064.00 | 2.11% | AI Prediction |
| ACPAR | Ayala Corp. Non voting Pfd Registered Shs A | Finance | 2502.00 | 2502.00 | 2502.00 | 2502.00 | -0.08% | AI Prediction |
| ACPB3 | Ayala Corp. Pfd Registered Shs Series B | Finance | 2016.00 | 2016.00 | 2016.00 | 2016.00 | 0.80% | AI Prediction |
| ACPB4 | Ayala Corp. Pfd Registered Shs Non Conv Non Vot Red Perpetual series 4B pfd shs | Finance | 2000.00 | 2008.00 | 2000.00 | 2008.00 | 0.40% | AI Prediction |
| ACR | Alsons Consolidated Resources Inc. | Utilities | 0.50 | 0.50 | 0.49 | 0.50 | 0.00% | AI Prediction |
| AEV | Aboitiz Equity Ventures Inc. | Utilities | 31.00 | 31.00 | 30.20 | 30.50 | -1.61% | AI Prediction |
| AGI | Alliance Global Group Inc. | Finance | 7.65 | 7.65 | 7.60 | 7.64 | -0.13% | AI Prediction |
| ALCO | Arthaland Corporation | Finance | 0.42 | 0.43 | 0.41 | 0.42 | 2.41% | AI Prediction |
| ALCPD | ArthaLand Corporation Pfd Registered Shs Series D | Finance | 479.20 | 479.20 | 479.20 | 479.20 | 5.32% | AI Prediction |
| ALCPF | ArthaLand Corporation Pfd Registered Shs Series F | Finance | 496.00 | 496.00 | 496.00 | 496.00 | 0.20% | AI Prediction |
| ALHI | Anchor Land Holdings, Inc. | Finance | 4.49 | 4.49 | 4.49 | 4.49 | 0.00% | AI Prediction |
| ALI | Ayala Land Inc. | Finance | 24.30 | 24.40 | 24.05 | 24.20 | 0.83% | AI Prediction |
| ALLDY | AllDay Marts, Inc. | Retail Trade | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | AI Prediction |
| ALLHC | Ayalaland Logistics Holdings Corp. | Finance | 1.43 | 1.45 | 1.42 | 1.43 | 0.70% | AI Prediction |
| ALTER | Alternergy Holdings Corporation | Utilities | 0.89 | 0.89 | 0.88 | 0.89 | 1.14% | AI Prediction |
| ANI | AgriNurture, Inc. | Distribution Services | 0.43 | 0.44 | 0.43 | 0.44 | 0.00% | AI Prediction |
| ANS | A. Soriano Corp. | Producer Manufacturing | 15.02 | 15.04 | 15.02 | 15.02 | 0.13% | AI Prediction |
| AP | Aboitiz Power Corp. | Utilities | 41.60 | 42.00 | 41.60 | 42.00 | 1.08% | AI Prediction |
| APC | APC Group Inc. | Energy Minerals | 0.14 | 0.17 | 0.14 | 0.16 | 0.62% | AI Prediction |
| APL | Apollo Global Capital, Inc. | Finance | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| APO | Anglo Philippine Holdings Corp. | Non-Energy Minerals | 0.39 | 0.40 | 0.39 | 0.40 | 2.60% | AI Prediction |
| APVI | Altus Property Ventures, Inc. | Finance | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% | AI Prediction |
| APX | Apex Mining Co. Inc. | Non-Energy Minerals | 10.62 | 10.62 | 10.10 | 10.36 | -3.18% | AI Prediction |
| ARA | Araneta Properties Inc. | Finance | 0.48 | 0.48 | 0.48 | 0.48 | -2.04% | AI Prediction |
| AREIT | AREIT Inc. | Finance | 43.40 | 43.40 | 43.05 | 43.40 | 0.00% | AI Prediction |
| ASLAG | RASLAG Corp | Utilities | 0.95 | 0.95 | 0.95 | 0.95 | 5.56% | AI Prediction |
| AT | Atlas Consolidated Mining & Development Corp. | Non-Energy Minerals | 4.30 | 4.35 | 4.21 | 4.25 | 0.00% | AI Prediction |
| ATI | Asian Terminals, Inc. | Transportation | 33.30 | 33.30 | 32.15 | 32.45 | -2.11% | AI Prediction |
| ATN | ATN Holdings Inc. Class A | Finance | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | AI Prediction |
| ATNB | ATN Holdings Inc. Class B | Finance | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | AI Prediction |
| AUB | Asia United Bank Corp. | Finance | 41.45 | 41.75 | 41.25 | 41.30 | -0.36% | AI Prediction |
| AXLM | Axelum Resources Corp. | Consumer Non-Durables | 1.84 | 1.84 | 1.69 | 1.83 | -0.54% | AI Prediction |
| BALAI | Balai Ni Fruitas, Inc. | Retail Trade | 0.33 | 0.33 | 0.32 | 0.32 | 0.00% | AI Prediction |
| BC | Benguet Corp. Class A | Non-Energy Minerals | 5.20 | 5.40 | 5.20 | 5.25 | 1.35% | AI Prediction |
| BCB | Benguet Corp. Class B | Non-Energy Minerals | 5.35 | 5.38 | 5.21 | 5.21 | 0.19% | AI Prediction |
| BCOR | Berjaya Philippines, Inc. | Retail Trade | 6.61 | 7.92 | 6.60 | 7.85 | 15.44% | AI Prediction |
| BDO | BDO Unibank, Inc. | Finance | 138.20 | 138.50 | 136.30 | 138.00 | 0.00% | AI Prediction |
| BEL | Belle Corp. | Finance | 1.55 | 1.57 | 1.52 | 1.54 | -0.65% | AI Prediction |
| BHI | Boulevard Holdings Inc. | Consumer Services | 0.04 | 0.04 | 0.04 | 0.04 | 2.38% | AI Prediction |
| BKR | Bright Kindle Resources & Investments Inc. | Finance | 0.74 | 0.78 | 0.70 | 0.75 | -2.60% | AI Prediction |
| BLOOM | Bloomberry Resorts Corporation | Consumer Services | 4.25 | 4.25 | 4.12 | 4.12 | -3.51% | AI Prediction |
| BNCOM | Bank of Commerce | Finance | 8.10 | 8.10 | 7.65 | 7.70 | -4.94% | AI Prediction |
| BPI | Bank of the Philippine Islands | Finance | 112.30 | 113.20 | 112.00 | 113.00 | 0.62% | AI Prediction |
| BRN | A Brown Co., Inc. | Producer Manufacturing | 0.60 | 0.62 | 0.60 | 0.62 | 3.33% | AI Prediction |
| BRNP | A Brown Co., Inc. Pfd Registered Shs Series A | Producer Manufacturing | 97.00 | 97.90 | 97.00 | 97.90 | -0.10% | AI Prediction |
| BRNPB | A Brown Co., Inc. Pfd Registered Shs | Producer Manufacturing | 103.90 | 103.90 | 103.90 | 103.90 | -0.57% | AI Prediction |
| BRNPC | A Brown Co., Inc. Pfd Registered Shs | Producer Manufacturing | 105.00 | 105.00 | 104.50 | 104.50 | 0.00% | AI Prediction |
| BSC | Basic Energy Corporation | Utilities | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | AI Prediction |
| C | Chelsea Logistics & Infrastructure Holdings Corp. | Transportation | 1.04 | 1.04 | 1.03 | 1.03 | 0.00% | AI Prediction |
| CA | Concrete Aggregates Corp. Class A | Industrial Services | 53.95 | 53.95 | 53.95 | 53.95 | 0.00% | AI Prediction |
| CAB | Concrete Aggregates Corp. Class B | Industrial Services | 50.05 | 53.95 | 50.05 | 53.95 | -0.09% | AI Prediction |
| CAT | Central Azucarera de Tarlac, Inc. | Process Industries | 10.66 | 10.66 | 10.66 | 10.66 | 4.51% | AI Prediction |
| CBC | China Banking Corp. | Finance | 62.10 | 62.90 | 62.05 | 62.25 | -1.11% | AI Prediction |
| CDC | Cityland Development Corporation | Finance | 0.58 | 0.60 | 0.58 | 0.59 | 1.72% | AI Prediction |
| CEB | Cebu Air Inc. | Transportation | 32.75 | 33.15 | 32.30 | 32.90 | -0.30% | AI Prediction |
| CEBCP | Cebu Air Inc. Non-cum Conv Pfd Registered Shs | Transportation | 36.00 | 36.00 | 35.45 | 35.45 | -0.56% | AI Prediction |
| CEI | Crown Equities Inc. | Finance | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | AI Prediction |
| CEU | Centro Escolar University | Consumer Services | 16.20 | 16.50 | 16.00 | 16.50 | 0.00% | AI Prediction |
| CHP | Concreat Holdings Philippines, Inc. | Non-Energy Minerals | 1.15 | 1.21 | 1.15 | 1.21 | 5.22% | AI Prediction |
| CIC | Concepcion Industrial Corp. | Producer Manufacturing | 13.68 | 13.70 | 13.64 | 13.64 | 1.04% | AI Prediction |
| CLI | Cebu Landmasters, Inc. | Finance | 2.36 | 2.36 | 2.30 | 2.34 | 0.43% | AI Prediction |
| CLIA1 | Cebu Landmasters, Inc. Pfd Registered Shs | Finance | 1001.00 | 1020.00 | 1000.00 | 1020.00 | -0.49% | AI Prediction |
| CLIA2 | Cebu Landmasters, Inc. Pfd Registered Shs | Finance | 1068.00 | 1068.00 | 1068.00 | 1068.00 | 2.50% | AI Prediction |
| CNPF | Century Pacific Food, Inc. | Consumer Non-Durables | 37.95 | 37.95 | 37.05 | 37.80 | 0.93% | AI Prediction |
| CNVRG | Converge Information & Communications Technology Solutions Inc | Communications | 12.12 | 12.38 | 12.10 | 12.38 | 2.82% | AI Prediction |
| COAL | Coal Asia Holdings, Inc. | Energy Minerals | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | AI Prediction |
| COL | COL Financial Group, Inc. | Finance | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | AI Prediction |
| COSCO | Cosco Capital, Inc. | Retail Trade | 7.80 | 7.90 | 7.78 | 7.80 | 0.26% | AI Prediction |
| CPG | Century Properties Group Inc. | Finance | 0.66 | 0.67 | 0.65 | 0.67 | 0.00% | AI Prediction |
| CPGPB | Century Properties Group Inc. Pfd Registered Shs | Finance | 101.00 | 101.00 | 101.00 | 101.00 | 0.00% | AI Prediction |
| CPM | Century Peak Holdings Corporation | Non-Energy Minerals | 2.38 | 2.38 | 2.38 | 2.38 | 1.28% | AI Prediction |
| CREC | Citicore Renewable Energy Corp. | Industrial Services | 4.39 | 4.45 | 4.31 | 4.40 | 2.56% | AI Prediction |
| CREIT | Citicore Energy REIT Corp | Finance | 3.60 | 3.65 | 3.59 | 3.64 | 1.11% | AI Prediction |
| CROWN | Crown Asia Chemicals Corp. | Producer Manufacturing | 1.68 | 1.69 | 1.68 | 1.69 | -0.59% | AI Prediction |
| CSB | Citystate Savings Bank Inc. | Finance | 13.98 | 13.98 | 12.30 | 12.30 | -12.02% | AI Prediction |
| CTS | CTS Global Equity Group, Inc. | Finance | 0.40 | 0.40 | 0.39 | 0.39 | -2.50% | AI Prediction |
| DD | DoubleDragon Corporation | Finance | 9.24 | 9.29 | 9.23 | 9.29 | 0.65% | AI Prediction |
| DDMPR | DDMP REIT, Inc. | Finance | 1.06 | 1.07 | 1.04 | 1.07 | 1.90% | AI Prediction |
| DDPR | DoubleDragon Corporation Pfd Registered Shs | Finance | 97.00 | 97.30 | 96.00 | 97.25 | 0.26% | AI Prediction |
| DELM | Del Monte Pacific Limited | Consumer Non-Durables | 3.93 | 3.93 | 3.90 | 3.90 | -0.76% | AI Prediction |
| DFNN | DFNN Inc. | Retail Trade | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | AI Prediction |
| DHI | Dominion Holdings, Inc. | Finance | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | AI Prediction |
| DITO | Dito CME Holdings Corp. | Finance | 0.96 | 0.97 | 0.95 | 0.96 | 0.00% | AI Prediction |
| DIZ | Dizon Copper Silver Mines Inc. | Non-Energy Minerals | 4.02 | 4.42 | 4.00 | 4.00 | -4.53% | AI Prediction |
| DMC | DMCI Holdings Inc. | Energy Minerals | 11.36 | 11.58 | 11.30 | 11.58 | 2.30% | AI Prediction |
| DMW | D.M. Wenceslao & Associates, Inc. | Finance | 5.34 | 5.34 | 5.34 | 5.34 | 0.00% | AI Prediction |
| DNL | D&L Industries, Inc. | Process Industries | 5.00 | 5.13 | 4.92 | 5.00 | 0.40% | AI Prediction |
| DWC | Discovery World Corp. | Consumer Services | 1.07 | 1.10 | 1.07 | 1.10 | -0.90% | AI Prediction |
| ECP | Easycall Communications Philippines, Inc. | Commercial Services | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | AI Prediction |
| ECVC | East coast vulcan mining corporation | Non-Energy Minerals | 0.30 | 0.31 | 0.30 | 0.30 | -4.69% | AI Prediction |
| EEI | EEI Corporation | Industrial Services | 2.89 | 3.03 | 2.88 | 3.01 | -0.66% | AI Prediction |
| EEIPB | EEI Corporation Pfd Registered Shs Series B | Industrial Services | 96.90 | 96.90 | 94.60 | 96.90 | -0.10% | AI Prediction |
| ELI | Empire East Land Holdings Inc. | Finance | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | AI Prediction |
| EMI | Emperador Inc. | Consumer Non-Durables | 16.48 | 16.54 | 16.36 | 16.40 | -0.49% | AI Prediction |
| ENEX | ENEX Energy Corp | Industrial Services | 3.58 | 3.71 | 3.55 | 3.71 | -0.80% | AI Prediction |
| EURO | Euro-Med Laboratories Philippines, Inc. | Health Technology | 0.90 | 0.95 | 0.90 | 0.95 | 5.56% | AI Prediction |
| EVER | Ever-Gotesco Resources & Holdings Inc. | Process Industries | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | AI Prediction |
| EW | East West Banking Corp. | Finance | 11.72 | 11.80 | 11.72 | 11.78 | -0.17% | AI Prediction |
| FAF | First Abacus Financial Holdings Corp. | Finance | 0.61 | 0.61 | 0.59 | 0.59 | -3.28% | AI Prediction |
| FB | San Miguel Food & Beverage, Inc. | Consumer Non-Durables | 52.95 | 53.00 | 52.70 | 52.95 | 0.00% | AI Prediction |
| FCG | Figaro Culinary Group, Inc. | Consumer Services | 0.62 | 0.64 | 0.62 | 0.63 | 0.00% | AI Prediction |
| FDC | Filinvest Development Corporation | Finance | 4.76 | 4.76 | 4.76 | 4.76 | -0.42% | AI Prediction |
| FDCPA | Filinvest Development Corporation Pfd Registered Shs Series A | Finance | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 0.00% | AI Prediction |
| FDCPB | Filinvest Development Corporation Pfd Registered Shs Series B | Finance | 1008.00 | 1008.00 | 1008.00 | 1008.00 | 0.60% | AI Prediction |
| FERRO | Ferronoux Holdings, Inc. | Non-Energy Minerals | 5.20 | 5.35 | 5.20 | 5.20 | -0.95% | AI Prediction |
| FEU | Far Eastern University, Incorporated | Consumer Services | 825.00 | 825.00 | 820.00 | 820.00 | 2.44% | AI Prediction |
| FFI | Filipino Fund, Inc. | Miscellaneous | 7.78 | 7.79 | 7.78 | 7.79 | 0.00% | AI Prediction |
| FGEN | First Gen Corporation | Utilities | 15.84 | 15.84 | 15.74 | 15.82 | 0.13% | AI Prediction |
| FILRT | Filinvest REIT Corp | Finance | 3.34 | 3.39 | 3.34 | 3.37 | 0.90% | AI Prediction |
| FJP | F&J Prince Holdings Corp. Class A | Miscellaneous | 2.76 | 2.76 | 2.76 | 2.76 | 0.00% | AI Prediction |
| FLI | Filinvest Land Incorporated | Finance | 0.82 | 0.82 | 0.81 | 0.81 | 0.00% | AI Prediction |
| FMETF | First Metro Philippine Equity Exchange Traded Fund, Inc. | Miscellaneous | 99.70 | 101.00 | 99.70 | 101.00 | 1.10% | AI Prediction |
| FNI | Global Ferronickel Holdings, Inc. | Non-Energy Minerals | 1.46 | 1.48 | 1.42 | 1.46 | 0.00% | AI Prediction |
| FOOD | Alliance Select Foods International, Inc. | Consumer Non-Durables | 0.40 | 0.41 | 0.40 | 0.41 | 10.67% | AI Prediction |
| FPH | First Philippine Holdings Corporation | Utilities | 72.25 | 72.60 | 72.25 | 72.60 | 0.28% | AI Prediction |
| FPI | Forum Pacific Inc. | Finance | 0.24 | 0.24 | 0.24 | 0.24 | 2.56% | AI Prediction |
| FRUIT | Fruitas Holdings, Inc. | Retail Trade | 0.62 | 0.63 | 0.62 | 0.63 | 1.61% | AI Prediction |
| GEO | GeoGrace Resources Philippines Inc. | Non-Energy Minerals | 0.12 | 0.13 | 0.12 | 0.13 | -4.55% | AI Prediction |
| GERI | Global-Estate Resorts, Inc. | Finance | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | AI Prediction |
| GLO | Globe Telecom Inc. | Communications | 1525.00 | 1558.00 | 1515.00 | 1558.00 | 2.84% | AI Prediction |
| GMA7 | GMA Network, Inc. | Consumer Services | 5.41 | 5.44 | 5.34 | 5.41 | 0.00% | AI Prediction |
| GMAP | GMA Holdings, Inc. Shs Philippine Depository Receipts | Finance | 5.32 | 5.32 | 5.32 | 5.32 | 0.00% | AI Prediction |
| GPH | Grand Plaza Hotel Corp. | Consumer Services | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | AI Prediction |
| GREEN | Greenergy Holdings Incorporated | Electronic Technology | 0.13 | 0.13 | 0.13 | 0.13 | 3.94% | AI Prediction |
| GSMI | Ginebra San Miguel, Inc. | Consumer Non-Durables | 279.80 | 280.00 | 278.40 | 279.20 | -0.21% | AI Prediction |
| GTCAP | GT Capital Holdings, Inc. | Consumer Durables | 580.00 | 594.00 | 575.00 | 594.00 | 2.41% | AI Prediction |
| GTPPB | GT Capital Holdings, Inc. 5.0949 % Pfd Registered Shs Series B | Consumer Durables | 976.50 | 976.50 | 976.50 | 976.50 | -1.06% | AI Prediction |
| HI | House of Investments, Inc. | Industrial Services | 3.73 | 3.80 | 3.73 | 3.80 | -1.30% | AI Prediction |
| HOME | AllHome Corp. | Retail Trade | 0.34 | 0.35 | 0.34 | 0.34 | 0.00% | AI Prediction |
| HOUSE | 8990 Holdings, Inc. | Consumer Durables | 7.41 | 10.42 | 7.41 | 10.00 | 35.87% | AI Prediction |
| HTI | Haus Talk, Inc | Finance | 0.98 | 0.98 | 0.95 | 0.98 | 0.00% | AI Prediction |
| ICT | International Container Terminal Services, Inc. | Transportation | 494.40 | 513.00 | 487.40 | 512.00 | 5.35% | AI Prediction |
| IDC | Italpinas Development Corp. | Finance | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| IMI | Integrated Micro-Electronics, Inc. | Electronic Technology | 1.81 | 1.84 | 1.76 | 1.84 | 2.79% | AI Prediction |
| IMP | Imperial Resources, Inc. (Philippines) | Non-Energy Minerals | 0.68 | 0.69 | 0.68 | 0.68 | 0.00% | AI Prediction |
| INFRA | Philippine Infradev Holdings, Inc. | Finance | 0.33 | 0.35 | 0.33 | 0.33 | 1.54% | AI Prediction |
| ION | Ionics Inc. | Electronic Technology | 0.91 | 0.96 | 0.91 | 0.95 | 1.06% | AI Prediction |
| IPM | IPM Holdings, Inc. | Transportation | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | AI Prediction |
| IPO | iPeople Inc. | Consumer Services | 5.81 | 5.81 | 5.81 | 5.81 | 0.00% | AI Prediction |
| IS | Island Information & Technology Inc. | Technology Services | 0.08 | 0.08 | 0.08 | 0.08 | -1.19% | AI Prediction |
| JAS | Jackstones, Inc. | Finance | 1.85 | 1.85 | 1.85 | 1.85 | -7.50% | AI Prediction |
| JFC | Jollibee Foods Corp. | Consumer Services | 215.00 | 224.40 | 215.00 | 222.40 | 3.44% | AI Prediction |
| JFCPB | Jollibee Foods Corp. Pfd Registered Shs Series B | Consumer Services | 974.50 | 974.50 | 960.00 | 960.00 | -0.52% | AI Prediction |
| JGS | JG Summit Holdings Inc. | Consumer Non-Durables | 22.95 | 24.05 | 22.80 | 24.00 | 3.45% | AI Prediction |
| JOH | Jolliville Holdings Corp. | Utilities | 6.17 | 6.17 | 6.17 | 6.17 | -0.16% | AI Prediction |
| KEEPR | Keepers Holdings. Inc | Distribution Services | 2.50 | 2.50 | 2.48 | 2.50 | 0.40% | AI Prediction |
| KEP | Keppel Philippines Properties, Inc. | Commercial Services | 2.43 | 2.43 | 2.43 | 2.43 | -2.80% | AI Prediction |
| KPPI | Kepwealth Property Phils, Inc. | Finance | 1.51 | 1.51 | 1.50 | 1.50 | -1.32% | AI Prediction |
| LAND | City & Land Developers, Inc. | Finance | 0.56 | 0.56 | 0.54 | 0.55 | -1.79% | AI Prediction |
| LBC | LBC Express Holdings, Inc. | Transportation | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | AI Prediction |
| LC | Lepanto Consolidated Mining Co Class A | Non-Energy Minerals | 0.18 | 0.18 | 0.17 | 0.17 | -1.69% | AI Prediction |
| LCB | Lepanto Consolidated Mining Co Class B | Non-Energy Minerals | 0.18 | 0.18 | 0.17 | 0.17 | -2.78% | AI Prediction |
| LFM | Liberty Flour Mills Inc. | Process Industries | 25.00 | 25.45 | 24.50 | 25.45 | -0.20% | AI Prediction |
| LMG | LMG CORP | Process Industries | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | AI Prediction |
| LODE | Lodestar Investment Holdings Corporation | Finance | 0.65 | 0.71 | 0.64 | 0.67 | 4.69% | AI Prediction |
| LOTO | Pacific Online Systems Corp. | Finance | 1.88 | 1.92 | 1.60 | 1.68 | -9.19% | AI Prediction |
| LPC | LFM Properties Corporation | Finance | 0.06 | 0.07 | 0.06 | 0.07 | 6.56% | AI Prediction |
| LPZ | Lopez Holdings Corporation | Utilities | 3.90 | 3.90 | 3.84 | 3.84 | -1.54% | AI Prediction |
| LSC | Lorenzo Shipping Corp. | Transportation | 0.48 | 0.48 | 0.48 | 0.48 | 1.04% | AI Prediction |
| LTG | LT Group, Inc.Registered Shs | Finance | 15.48 | 15.50 | 15.32 | 15.50 | 0.65% | AI Prediction |
| MA | Manila Mining Corporation Class A | Non-Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | -2.63% | AI Prediction |
| MAB | Manila Mining Corporation Class B | Non-Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| MAC | MacroAsia Corp. | Transportation | 4.34 | 4.40 | 4.34 | 4.35 | 0.00% | AI Prediction |
| MAH | Metro Alliance Holdings & Equities Corp. Class A | Commercial Services | 0.47 | 0.47 | 0.47 | 0.47 | 0.00% | AI Prediction |
| MAHB | Metro Alliance Holdings & Equities Corp. Class B | Commercial Services | 0.91 | 0.91 | 0.79 | 0.79 | 0.00% | AI Prediction |
| MARC | Marcventures Holdings, Inc. | Technology Services | 0.60 | 0.63 | 0.59 | 0.61 | 3.39% | AI Prediction |
| MAXS | Max's Group Inc | Consumer Services | 2.31 | 2.31 | 2.30 | 2.30 | -0.86% | AI Prediction |
| MB | Manila Bulletin Publishing Corp. | Consumer Services | 0.17 | 0.21 | 0.17 | 0.20 | 14.37% | AI Prediction |
| MBC | Manila Broadcasting Co. | Consumer Services | 5.50 | 5.51 | 5.50 | 5.51 | -8.17% | AI Prediction |
| MBT | Metropolitan Bank & Trust Co. | Finance | 70.25 | 70.25 | 69.60 | 70.00 | -0.43% | AI Prediction |
| MED | Medco Holdings, Inc. | Finance | 0.12 | 0.12 | 0.10 | 0.10 | 2.04% | AI Prediction |
| MEDIC | Medilines Distributors, Inc. | Distribution Services | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | AI Prediction |
| MEG | Megaworld Corp. | Finance | 2.03 | 2.04 | 2.02 | 2.03 | -0.49% | AI Prediction |
| MER | Manila Electric Co. | Utilities | 549.00 | 549.50 | 542.50 | 546.00 | -0.36% | AI Prediction |
| MFC | Manulife Financial Corporation | Finance | 1711.00 | 1720.00 | 1711.00 | 1714.00 | -7.35% | AI Prediction |
| MFIN | Makati Finance Corp. | Finance | 1.90 | 1.90 | 1.88 | 1.88 | -1.05% | AI Prediction |
| MG | Millennium Global Holdings, Inc. | Consumer Non-Durables | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | AI Prediction |
| MHC | Mabuhay Holdings Corp. | Finance | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | AI Prediction |
| MM | Merrymart Consumer Corp. | Retail Trade | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | AI Prediction |
| MONDE | Monde Nissin Corp. | Retail Trade | 6.73 | 7.00 | 6.73 | 7.00 | 4.17% | AI Prediction |
| MRC | MRC Allied, Inc. | Utilities | 0.94 | 0.99 | 0.94 | 0.97 | 3.19% | AI Prediction |
| MREIT | MREIT, Inc. | Finance | 13.60 | 13.62 | 13.58 | 13.60 | 0.00% | AI Prediction |
| MRSGI | Metro Retail Stores Group, Inc. | Retail Trade | 1.17 | 1.17 | 1.15 | 1.17 | -0.85% | AI Prediction |
| MVC | Mabuhay Vinyl Corp. | Process Industries | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | AI Prediction |
| MWC | Manila Water Co. Inc. | Utilities | 39.40 | 40.00 | 38.55 | 40.00 | 2.56% | AI Prediction |
| MWIDE | Megawide Construction Corporation | Industrial Services | 3.23 | 3.32 | 3.15 | 3.27 | 1.24% | AI Prediction |
| MWP2B | Megawide Construction Corporation Non-cum Pfd Registered Shs Series 2B | Industrial Services | 98.60 | 98.60 | 98.60 | 98.60 | 0.00% | AI Prediction |
| MWP5 | Megawide Construction Corporation Non voting Pfd Registered Shs Series 5 | Industrial Services | 102.40 | 102.40 | 102.40 | 102.40 | 0.00% | AI Prediction |
| MWP6A | Megawide Construction Corporation Pfd Registered Shs Non-Voting Perpetual Series 6A Pfd Shs | Industrial Services | 96.05 | 96.05 | 96.05 | 96.05 | -5.83% | AI Prediction |
| MWP6C | Megawide Construction Corporation Pfd Registered Shs Non-Voting Perpetual Series 6C Pfd Shs | Industrial Services | 105.50 | 105.50 | 105.00 | 105.00 | -0.85% | AI Prediction |
| NI | NiHAO Mineral Resources International, Inc. | Non-Energy Minerals | 0.32 | 0.35 | 0.32 | 0.35 | -14.63% | AI Prediction |
| NIKL | Nickel Asia Corp. | Non-Energy Minerals | 3.87 | 3.94 | 3.77 | 3.90 | 0.78% | AI Prediction |
| NOW | Now Corporation | Communications | 0.83 | 0.86 | 0.81 | 0.83 | 0.00% | AI Prediction |
| NRCP | National Reinsurance Corporation of the Philippines | Finance | 0.68 | 0.71 | 0.68 | 0.70 | -1.41% | AI Prediction |
| OGP | OceanaGold Philippines, Inc. | Non-Energy Minerals | 27.80 | 27.80 | 26.30 | 27.25 | -1.98% | AI Prediction |
| OM | Omico Corp. | Finance | 0.11 | 0.11 | 0.11 | 0.11 | 0.94% | AI Prediction |
| OPM | Oriental Petroleum & Minerals Corp. Class A | Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| OPMB | Oriental Petroleum & Minerals Corp. Class B | Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| ORE | Oriental Peninsula Resources Group, Inc. | Non-Energy Minerals | 0.39 | 0.39 | 0.36 | 0.36 | -5.19% | AI Prediction |
| OV | Philodrill Corp. | Distribution Services | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| PA | Pacifica Holdings, Inc. | Non-Energy Minerals | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | AI Prediction |
| PAL | PAL Holdings, Inc. | Transportation | 3.72 | 3.72 | 3.72 | 3.72 | 0.00% | AI Prediction |
| PAX | Paxys Inc. | Commercial Services | 2.84 | 2.84 | 2.84 | 2.84 | 0.00% | AI Prediction |
| PBB | Philippine Business Bank | Finance | 7.50 | 7.50 | 7.35 | 7.35 | -1.74% | AI Prediction |
| PBC | Philippine Bank of Communications, Inc. | Finance | 18.38 | 18.60 | 18.38 | 18.60 | 9.41% | AI Prediction |
| PCOR | Petron Corp. | Energy Minerals | 2.35 | 2.38 | 2.35 | 2.35 | -0.42% | AI Prediction |
| PERC | PetroEnergy Resources Corporation. | Energy Minerals | 3.33 | 3.33 | 3.33 | 3.33 | 0.91% | AI Prediction |
| PGOLD | Puregold Price Club Inc. | Retail Trade | 43.10 | 43.80 | 43.10 | 43.10 | 0.00% | AI Prediction |
| PHA | Premiere Horizon Alliance Corporation | Non-Energy Minerals | 0.23 | 0.23 | 0.22 | 0.23 | 3.11% | AI Prediction |
| PHES | Philippine Estates Corporation | Finance | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | AI Prediction |
| PHN | Phinma Corporation | Producer Manufacturing | 16.98 | 16.98 | 16.98 | 16.98 | 0.00% | AI Prediction |
| PHR | PH Resorts Group Holdings, Inc. | Consumer Services | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | AI Prediction |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | Consumer Services | 7.42 | 7.42 | 7.38 | 7.42 | 0.00% | AI Prediction |
| PLUS | DigiPlus Interactive Corp | Consumer Services | 25.70 | 26.00 | 25.20 | 25.65 | -0.19% | AI Prediction |
| PMPC | Panasonic Manufacturing Philippines Corporation | Consumer Durables | 8.39 | 8.40 | 8.39 | 8.39 | 0.00% | AI Prediction |
| PNB | Philippine National Bank | Finance | 52.90 | 55.40 | 52.90 | 54.85 | 3.78% | AI Prediction |
| PPC | Pryce Corp. | Finance | 12.54 | 12.78 | 12.40 | 12.78 | 2.08% | AI Prediction |
| PRC | Philippine Racing Club, Inc. | Finance | 5.75 | 5.75 | 5.50 | 5.50 | 9.78% | AI Prediction |
| PREIT | Premiere Island Power REIT Corporation | Finance | 1.00 | 1.03 | 0.99 | 1.01 | 1.00% | AI Prediction |
| PRF3B | Petron Corp. Pfd Registered Shs Series -3B- | Energy Minerals | 1000.00 | 1000.00 | 1000.00 | 1000.00 | -0.30% | AI Prediction |
| PRF4A | Petron Corp. Pfd Registered Shs Non-Voting Perpetual Series 4A | Energy Minerals | 985.00 | 985.00 | 980.00 | 980.00 | -0.51% | AI Prediction |
| PRF4B | Petron Corp.Pfd Registered Shs Non-Voting Perpetual Series 4B | Energy Minerals | 980.00 | 980.00 | 980.00 | 980.00 | 0.00% | AI Prediction |
| PRF4C | Petron Corp. Pfd Registered Shs Non-Voting Perpetual Series 4C | Energy Minerals | 1010.00 | 1010.00 | 1005.00 | 1005.00 | -0.99% | AI Prediction |
| PRF4D | Petron Corp. Pfd Registered Shs Non-Voting Perpetual Series 4D Pfd Shs | Energy Minerals | 995.00 | 995.00 | 995.00 | 995.00 | 0.00% | AI Prediction |
| PRF4E | Petron Corp. Pfd Registered shs Non-Voting Perpetual Series 4E Preferred Shares | Energy Minerals | 1006.00 | 1006.00 | 1006.00 | 1006.00 | 0.60% | AI Prediction |
| PRIM | Prime Media Holdings, Inc. | Finance | 1.21 | 1.40 | 1.20 | 1.40 | 15.70% | AI Prediction |
| PRMX | Primex Corp. | Finance | 1.15 | 1.39 | 1.15 | 1.39 | -4.79% | AI Prediction |
| PSB | Philippine Savings Bank | Finance | 57.70 | 57.70 | 57.70 | 57.70 | 1.23% | AI Prediction |
| PSE | Philippine Stock Exchange, Inc. | Finance | 204.00 | 204.00 | 203.00 | 203.00 | -0.98% | AI Prediction |
| PTC | Philippine Trust Co. | Finance | 85.45 | 85.45 | 85.45 | 85.45 | -7.12% | AI Prediction |
| PX | Philex Mining Corp. | Non-Energy Minerals | 8.78 | 8.90 | 8.25 | 8.40 | -4.55% | AI Prediction |
| PXP | PXP Energy Corporation | Energy Minerals | 2.08 | 2.08 | 2.04 | 2.07 | -0.48% | AI Prediction |
| RCB | Rizal Commercial Banking Corporation | Finance | 25.50 | 25.50 | 25.50 | 25.50 | -0.20% | AI Prediction |
| RCI | Roxas and Co. Inc. | Consumer Services | 3.61 | 3.72 | 3.55 | 3.56 | -1.11% | AI Prediction |
| RCR | RL Commercial REIT, Inc. | Finance | 7.39 | 7.54 | 7.39 | 7.50 | 1.63% | AI Prediction |
| REDC | Repower Energy Development Corporation | Utilities | 5.34 | 5.34 | 5.34 | 5.34 | 0.00% | AI Prediction |
| REG | Republic Glass Holdings Corp. | Finance | 2.23 | 2.23 | 2.23 | 2.23 | -28.06% | AI Prediction |
| RFM | RFM Corporation | Consumer Non-Durables | 4.38 | 4.40 | 4.28 | 4.29 | -2.05% | AI Prediction |
| RLC | Robinsons Land Corp. | Finance | 14.74 | 14.80 | 14.60 | 14.60 | -0.68% | AI Prediction |
| RLT | Philippine Realty & Holdings Corporation | Finance | 0.11 | 0.11 | 0.11 | 0.11 | -3.51% | AI Prediction |
| ROCK | Rockwell Land Corp. | Consumer Durables | 1.95 | 1.95 | 1.90 | 1.95 | 0.00% | AI Prediction |
| RRHI | Robinsons Retail Holdings, Inc. | Retail Trade | 35.00 | 35.05 | 34.75 | 34.80 | -0.57% | AI Prediction |
| SBS | SBS Philippines Corp. | Distribution Services | 3.73 | 3.90 | 3.73 | 3.90 | 0.00% | AI Prediction |
| SCC | Semirara Mining & Power Corp. | Energy Minerals | 35.35 | 35.75 | 35.35 | 35.70 | 1.28% | AI Prediction |
| SECB | Security Bank Corp. (Philippines) | Finance | 74.40 | 74.95 | 74.05 | 74.05 | 0.07% | AI Prediction |
| SEVN | Philippine Seven Corporation | Retail Trade | 43.05 | 43.05 | 40.25 | 41.50 | 1.84% | AI Prediction |
| SFI | Swift Foods Inc. | Distribution Services | 0.05 | 0.05 | 0.05 | 0.05 | 1.89% | AI Prediction |
| SGI | Solid Group Inc. | Distribution Services | 1.28 | 1.30 | 1.28 | 1.30 | 1.56% | AI Prediction |
| SGP | Synergy Grid & Development Philippines, Inc. | Industrial Services | 16.70 | 17.26 | 16.64 | 17.00 | 1.92% | AI Prediction |
| SHLPH | Shell Pilipinas Corporation | Distribution Services | 5.72 | 5.89 | 5.63 | 5.72 | 0.35% | AI Prediction |
| SHNG | Shang Properties, Inc. | Consumer Durables | 3.96 | 4.00 | 3.90 | 4.00 | 2.30% | AI Prediction |
| SLF | Sun Life Financial Inc. | Finance | 3448.00 | 3448.00 | 3448.00 | 3448.00 | 4.48% | AI Prediction |
| SLI | Sta. Lucia Land,Inc. | Finance | 2.55 | 2.55 | 2.50 | 2.50 | -0.40% | AI Prediction |
| SM | SM Investments Corporation | Retail Trade | 758.00 | 758.00 | 740.50 | 745.00 | -1.32% | AI Prediction |
| SMC | San Miguel Corporation | Energy Minerals | 57.95 | 58.00 | 57.90 | 58.00 | 0.09% | AI Prediction |
| SMC2I | San Miguel Corporation 6.3355 % Non Red Cum Pfd Registered Shs Series -2-I | Energy Minerals | 74.95 | 74.95 | 74.95 | 74.95 | 0.00% | AI Prediction |
| SMC2J | San Miguel Corporation Pfd Registered Shs Series 2 J | Energy Minerals | 74.10 | 74.10 | 74.10 | 74.10 | 0.00% | AI Prediction |
| SMC2K | San Miguel Corporation Non-Cum Pfd Registered Shs Series 2K | Energy Minerals | 73.70 | 73.70 | 73.70 | 73.70 | 0.20% | AI Prediction |
| SMC2L | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 78.95 | 78.95 | 78.95 | 78.95 | 0.00% | AI Prediction |
| SMC2N | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 80.00 | 80.30 | 80.00 | 80.30 | 0.37% | AI Prediction |
| SMC2O | San Miguel Corporation Series 2 Preferred Shares - Subseries 2O | Energy Minerals | 81.50 | 81.50 | 81.30 | 81.30 | 1.62% | AI Prediction |
| SMPH | SM Prime Holdings, Inc. | Finance | 22.50 | 22.65 | 22.40 | 22.65 | 1.12% | AI Prediction |
| SOC | SOCResources, Inc. | Finance | 0.22 | 0.22 | 0.22 | 0.22 | 0.46% | AI Prediction |
| SPC | SPC Power Corporation | Utilities | 7.90 | 7.90 | 7.71 | 7.85 | -1.13% | AI Prediction |
| SPM | Seafront Resources Corp. | Energy Minerals | 2.24 | 2.24 | 2.24 | 2.24 | 0.45% | AI Prediction |
| SPNEC | SP New Energy Corporation | Industrial Services | 1.31 | 1.32 | 1.30 | 1.31 | 0.00% | AI Prediction |
| SSI | SSI Group, Inc. | Retail Trade | 2.57 | 2.65 | 2.57 | 2.64 | 0.38% | AI Prediction |
| STI | STI Education Systems Holdings, Inc. | Commercial Services | 1.42 | 1.42 | 1.38 | 1.38 | 0.00% | AI Prediction |
| STN | Steniel Manufacturing Corp. | Process Industries | 2.44 | 2.45 | 2.42 | 2.42 | -1.22% | AI Prediction |
| STR | Vistamalls, Inc. | Retail Trade | 1.25 | 1.27 | 1.25 | 1.27 | 1.60% | AI Prediction |
| SUN | Suntrust Resort Holdings, Inc. | Consumer Services | 0.61 | 0.62 | 0.61 | 0.62 | 0.00% | AI Prediction |
| TBGI | Transpacific Broadband Group International, Inc. | Consumer Services | 0.17 | 0.18 | 0.17 | 0.17 | 1.16% | AI Prediction |
| TCB2A | Cirtek Holdings Philippines Corporation Non-Cum Pfd Registered | Electronic Technology | 0.07 | 0.07 | 0.06 | 0.06 | 0.00% | AI Prediction |
| TCB2C | Cirtek Holdings Philippines Corporation Pfd Registered Shs -B2-2C- | Electronic Technology | 15.00 | 15.00 | 15.00 | 15.00 | 15.74% | AI Prediction |
| TCB2D | Cirtek Holdings Philippines Corporation Pfd Registered Shs -B2-2D- | Electronic Technology | 8.90 | 8.90 | 8.90 | 8.90 | 10.42% | AI Prediction |
| TECH | Cirtek Holdings Philippines Corporation | Electronic Technology | 0.67 | 0.67 | 0.66 | 0.66 | -1.49% | AI Prediction |
| TEL | PLDT, Inc. | Communications | 1117.00 | 1123.00 | 1116.00 | 1119.00 | 0.36% | AI Prediction |
| TFC | PTFC Redevelopment Corporation | Transportation | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | AI Prediction |
| TFHI | Top Frontier Investment Holdings, Inc. | Energy Minerals | 56.60 | 56.60 | 56.60 | 56.60 | 1.07% | AI Prediction |
| TOP | Top Line Business Development Corp. | Distribution Services | 1.50 | 1.51 | 1.42 | 1.43 | -2.05% | AI Prediction |
| TUGS | Harbor Star Shipping Services, Inc. | Transportation | 0.56 | 0.56 | 0.56 | 0.56 | -5.08% | AI Prediction |
| UBP | Union Bank of the Philippines | Finance | 30.00 | 30.00 | 29.90 | 30.00 | 0.00% | AI Prediction |
| UNH | Uniholdings Inc | Process Industries | 87.00 | 87.00 | 73.30 | 82.00 | 12.33% | AI Prediction |
| UPM | United Paragon Mining Corp. | Non-Energy Minerals | 0.00 | 0.00 | 0.00 | 0.00 | 3.33% | AI Prediction |
| UPSON | Upson International Corp. | Retail Trade | 0.72 | 0.73 | 0.71 | 0.73 | 1.39% | AI Prediction |
| URC | Universal Robina Corp. | Consumer Non-Durables | 71.50 | 73.70 | 71.25 | 72.80 | 2.61% | AI Prediction |
| V | Vantage Equities, Inc. | Finance | 0.92 | 0.94 | 0.92 | 0.94 | 5.62% | AI Prediction |
| VITA | Vitarich Corp. | Process Industries | 0.55 | 0.56 | 0.54 | 0.55 | -1.79% | AI Prediction |
| VLL | Vista Land & Lifescapes, Inc. | Finance | 1.09 | 1.14 | 1.09 | 1.10 | 0.00% | AI Prediction |
| VLL2A | Vista Land & Lifescapes, Inc. Series 2A Preferred Shares Non-Voting Perpetual Series of VLL2A Pfd Shs | Finance | 85.75 | 90.00 | 85.75 | 90.00 | 0.00% | AI Prediction |
| VLL2B | Vista Land & Lifescapes, Inc. Series 2B Preferred Shares Non- Voting Perpetual seried of 2B series | Finance | 96.45 | 96.45 | 94.40 | 96.40 | 0.16% | AI Prediction |
| VMC | Victorias Milling Co., Inc. | Consumer Non-Durables | 2.06 | 2.06 | 2.06 | 2.06 | 3.00% | AI Prediction |
| VREIT | VistaREIT, Inc. | Finance | 1.45 | 1.50 | 1.44 | 1.49 | 2.05% | AI Prediction |
| VVT | Vivant Corporation | Utilities | 19.00 | 19.00 | 19.00 | 19.00 | -1.55% | AI Prediction |
| WEB | PhilWeb Corporation Registered Shs | Technology Services | 4.98 | 5.03 | 4.95 | 4.98 | 1.22% | AI Prediction |
| WIN | Wellex Industries Inc. | Finance | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | AI Prediction |
| WLCON | Wilcon Depot, Inc. | Retail Trade | 9.00 | 9.26 | 8.97 | 9.09 | 1.00% | AI Prediction |
| WPI | Waterfront Philippines, Inc. | Consumer Services | 0.45 | 0.45 | 0.45 | 0.45 | 7.14% | AI Prediction |
| X | Xurpas Inc | Technology Services | 0.17 | 0.18 | 0.17 | 0.18 | 1.71% | AI Prediction |
| XG | NexGen Energy Corp | Utilities | 3.32 | 3.45 | 3.25 | 3.45 | 0.00% | AI Prediction |
| ZHI | Zeus Holdings Inc. | Non-Energy Minerals | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | AI Prediction |