 AB | Atok-Big Wedge Co., Inc. | Non-Energy Minerals | 2.25 | 2.40 | 2.10 | 2.40 | 9.09% | AI Prediction |
| ABA | AbaCore Capital Holdings Inc | Non-Energy Minerals | 0.31 | 0.33 | 0.30 | 0.33 | 6.56% | AI Prediction |
| ABG | Asiabest Group International Inc. | Finance | 16.36 | 16.38 | 15.08 | 15.40 | -5.98% | AI Prediction |
| ABS | ABS-CBN Corporation | Consumer Services | 4.01 | 4.09 | 3.87 | 3.87 | -3.49% | AI Prediction |
| ABSP | ABS-CBN Holdings Corporation Shs Philippine Depository Receipts Repr. 1 sh | Consumer Services | 4.48 | 4.50 | 4.46 | 4.46 | -0.45% | AI Prediction |
| AC | Ayala Corp. | Finance | 505.00 | 525.00 | 504.50 | 520.00 | 3.17% | AI Prediction |
| ACE | Acesite (Philippines) Hotel Corp. | Consumer Services | 1.41 | 1.45 | 1.41 | 1.45 | 2.84% | AI Prediction |
| ACEN | ACEN Corporation | Energy Minerals | 3.06 | 3.07 | 3.02 | 3.04 | -0.65% | AI Prediction |
| ACENA | ACEN Corporation Pfd Registered Shs Series A | Energy Minerals | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 0.20% | AI Prediction |
| ACENB | ACEN Corporation Pfd Registered Shs Series B | Energy Minerals | 1080.00 | 1080.00 | 1080.00 | 1080.00 | -0.92% | AI Prediction |
| ACPAR | Ayala Corp. Non voting Pfd Registered Shs A | Finance | 2504.00 | 2504.00 | 2504.00 | 2504.00 | 0.00% | AI Prediction |
| ACPB3 | Ayala Corp. Pfd Registered Shs Series B | Finance | 1995.00 | 1995.00 | 1990.00 | 1990.00 | -0.25% | AI Prediction |
| ACPB4 | Ayala Corp. Pfd Registered Shs Non Conv Non Vot Red Perpetual series 4B pfd shs | Finance | 2002.00 | 2020.00 | 2002.00 | 2020.00 | 1.00% | AI Prediction |
| ACR | Alsons Consolidated Resources Inc. | Utilities | 0.53 | 0.54 | 0.52 | 0.53 | 0.00% | AI Prediction |
| AEV | Aboitiz Equity Ventures Inc. | Utilities | 30.55 | 31.00 | 30.30 | 30.40 | -0.49% | AI Prediction |
| AGI | Alliance Global Group Inc. | Finance | 8.06 | 8.07 | 7.77 | 7.77 | -2.02% | AI Prediction |
| ALCO | Arthaland Corporation | Finance | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | AI Prediction |
| ALCPD | ArthaLand Corporation Pfd Registered Shs Series D | Finance | 490.00 | 490.00 | 490.00 | 490.00 | 0.37% | AI Prediction |
| ALCPF | ArthaLand Corporation Pfd Registered Shs Series F | Finance | 500.00 | 500.00 | 500.00 | 500.00 | -0.40% | AI Prediction |
| ALHI | Anchor Land Holdings, Inc. | Finance | 4.47 | 4.47 | 4.47 | 4.47 | -0.22% | AI Prediction |
| ALI | Ayala Land Inc. | Finance | 23.00 | 23.65 | 22.85 | 23.20 | 0.87% | AI Prediction |
| ALLDY | AllDay Marts, Inc. | Retail Trade | 0.03 | 0.05 | 0.03 | 0.05 | 44.12% | AI Prediction |
| ALLHC | Ayalaland Logistics Holdings Corp. | Finance | 1.50 | 1.56 | 1.50 | 1.56 | 4.00% | AI Prediction |
| ALTER | Alternergy Holdings Corporation | Utilities | 0.84 | 0.86 | 0.83 | 0.84 | 1.20% | AI Prediction |
| ANI | AgriNurture, Inc. | Distribution Services | 0.53 | 0.53 | 0.52 | 0.53 | 0.00% | AI Prediction |
| ANS | A. Soriano Corp. | Producer Manufacturing | 14.64 | 14.68 | 14.18 | 14.20 | 1.43% | AI Prediction |
| AP | Aboitiz Power Corp. | Utilities | 44.20 | 44.50 | 44.10 | 44.20 | 0.00% | AI Prediction |
| APC | APC Group Inc. | Energy Minerals | 0.12 | 0.12 | 0.11 | 0.12 | 0.00% | AI Prediction |
| APL | Apollo Global Capital, Inc. | Finance | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| APO | Anglo Philippine Holdings Corp. | Non-Energy Minerals | 0.81 | 0.86 | 0.81 | 0.86 | 6.17% | AI Prediction |
| APVI | Altus Property Ventures, Inc. | Finance | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% | AI Prediction |
| APX | Apex Mining Co. Inc. | Non-Energy Minerals | 13.96 | 14.36 | 13.96 | 14.30 | 4.99% | AI Prediction |
| ARA | Araneta Properties Inc. | Finance | 0.41 | 0.42 | 0.40 | 0.40 | -1.23% | AI Prediction |
| AREIT | AREIT Inc. | Finance | 43.20 | 43.80 | 43.00 | 43.05 | -0.23% | AI Prediction |
| ASLAG | RASLAG Corp | Utilities | 0.86 | 0.88 | 0.84 | 0.85 | -1.16% | AI Prediction |
| AT | Atlas Consolidated Mining & Development Corp. | Non-Energy Minerals | 7.44 | 7.79 | 7.44 | 7.65 | 2.82% | AI Prediction |
| ATI | Asian Terminals, Inc. | Transportation | 34.65 | 34.80 | 34.60 | 34.75 | 0.29% | AI Prediction |
| ATN | ATN Holdings Inc. Class A | Finance | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| ATNB | ATN Holdings Inc. Class B | Finance | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| AUB | Asia United Bank Corp. | Finance | 43.30 | 43.30 | 42.00 | 42.00 | -2.33% | AI Prediction |
| AXLM | Axelum Resources Corp. | Consumer Non-Durables | 2.25 | 2.25 | 2.25 | 2.25 | -0.44% | AI Prediction |
| BALAI | Balai Ni Fruitas, Inc. | Retail Trade | 0.34 | 0.34 | 0.34 | 0.34 | -1.43% | AI Prediction |
| BC | Benguet Corp. Class A | Non-Energy Minerals | 5.37 | 5.37 | 5.26 | 5.30 | -1.30% | AI Prediction |
| BCB | Benguet Corp. Class B | Non-Energy Minerals | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | AI Prediction |
| BCOR | Berjaya Philippines, Inc. | Retail Trade | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | AI Prediction |
| BDO | BDO Unibank, Inc. | Finance | 140.00 | 141.20 | 138.50 | 138.50 | -1.91% | AI Prediction |
| BEL | Belle Corp. | Finance | 1.38 | 1.38 | 1.34 | 1.37 | 0.74% | AI Prediction |
| BHI | Boulevard Holdings Inc. | Consumer Services | 0.04 | 0.04 | 0.04 | 0.04 | 5.26% | AI Prediction |
| BKR | Bright Kindle Resources & Investments Inc. | Finance | 0.67 | 0.72 | 0.67 | 0.72 | -1.37% | AI Prediction |
| BLOOM | Bloomberry Resorts Corporation | Consumer Services | 2.63 | 2.67 | 2.62 | 2.63 | 0.00% | AI Prediction |
| BNCOM | Bank of Commerce | Finance | 9.20 | 9.20 | 9.10 | 9.10 | -1.09% | AI Prediction |
| BPI | Bank of the Philippine Islands | Finance | 123.90 | 125.00 | 123.20 | 124.00 | 0.08% | AI Prediction |
| BRN | A Brown Co., Inc. | Producer Manufacturing | 1.04 | 1.04 | 1.03 | 1.03 | -0.96% | AI Prediction |
| BRNP | A Brown Co., Inc. Pfd Registered Shs Series A | Producer Manufacturing | 99.00 | 99.00 | 99.00 | 99.00 | 0.97% | AI Prediction |
| BRNPB | A Brown Co., Inc. Pfd Registered Shs | Producer Manufacturing | 102.00 | 102.00 | 102.00 | 102.00 | 0.00% | AI Prediction |
| BRNPC | A Brown Co., Inc. Pfd Registered Shs | Producer Manufacturing | 106.50 | 107.30 | 106.00 | 106.00 | -1.21% | AI Prediction |
| BSC | Basic Energy Corporation | Utilities | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | AI Prediction |
| C | Chelsea Logistics & Infrastructure Holdings Corp. | Transportation | 0.96 | 0.97 | 0.93 | 0.97 | 0.00% | AI Prediction |
| CA | Concrete Aggregates Corp. Class A | Industrial Services | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | AI Prediction |
| CAB | Concrete Aggregates Corp. Class B | Industrial Services | 53.00 | 53.00 | 53.00 | 53.00 | 0.19% | AI Prediction |
| CAT | Central Azucarera de Tarlac, Inc. | Process Industries | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | AI Prediction |
| CBC | China Banking Corp. | Finance | 63.15 | 63.15 | 60.80 | 60.80 | -3.72% | AI Prediction |
| CDC | Cityland Development Corporation | Finance | 0.59 | 0.59 | 0.58 | 0.58 | -1.69% | AI Prediction |
| CEB | Cebu Air Inc. | Transportation | 33.30 | 33.50 | 33.20 | 33.40 | 0.45% | AI Prediction |
| CEBCP | Cebu Air Inc. Non-cum Conv Pfd Registered Shs | Transportation | 35.40 | 35.40 | 34.85 | 35.40 | 0.00% | AI Prediction |
| CEI | Crown Equities Inc. | Finance | 0.07 | 0.07 | 0.07 | 0.07 | 1.37% | AI Prediction |
| CEU | Centro Escolar University | Consumer Services | 16.30 | 16.30 | 16.30 | 16.30 | 1.75% | AI Prediction |
| CHP | Concreat Holdings Philippines, Inc. | Non-Energy Minerals | 1.15 | 1.15 | 1.13 | 1.15 | 0.88% | AI Prediction |
| CIC | Concepcion Industrial Corp. | Producer Manufacturing | 14.08 | 14.08 | 13.94 | 14.06 | -0.28% | AI Prediction |
| CLI | Cebu Landmasters, Inc. | Finance | 2.49 | 2.51 | 2.48 | 2.49 | 0.00% | AI Prediction |
| CLIA1 | Cebu Landmasters, Inc. Pfd Registered Shs | Finance | 1029.00 | 1029.00 | 1029.00 | 1029.00 | 2.18% | AI Prediction |
| CLIA2 | Cebu Landmasters, Inc. Pfd Registered Shs | Finance | 1066.00 | 1066.00 | 1066.00 | 1066.00 | 4.00% | AI Prediction |
| CNPF | Century Pacific Food, Inc. | Consumer Non-Durables | 40.85 | 40.95 | 40.10 | 40.30 | -0.12% | AI Prediction |
| CNVRG | Converge Information & Communications Technology Solutions Inc | Communications | 16.02 | 16.24 | 15.66 | 16.00 | 0.00% | AI Prediction |
| COL | COL Financial Group, Inc. | Finance | 1.38 | 1.41 | 1.38 | 1.41 | 2.17% | AI Prediction |
| COSCO | Cosco Capital, Inc. | Retail Trade | 7.37 | 7.46 | 7.37 | 7.42 | 0.68% | AI Prediction |
| CPG | Century Properties Group Inc. | Finance | 0.71 | 0.73 | 0.71 | 0.73 | 2.82% | AI Prediction |
| CPGPB | Century Properties Group Inc. Pfd Registered Shs | Finance | 102.00 | 102.00 | 102.00 | 102.00 | 0.00% | AI Prediction |
| CPM | Century Peak Holdings Corporation | Non-Energy Minerals | 2.30 | 2.41 | 2.30 | 2.41 | 0.00% | AI Prediction |
| CREC | Citicore Renewable Energy Corp. | Industrial Services | 4.59 | 4.68 | 4.42 | 4.57 | -0.44% | AI Prediction |
| CREIT | Citicore Energy REIT Corp | Finance | 3.55 | 3.58 | 3.54 | 3.56 | 0.28% | AI Prediction |
| CROWN | Crown Asia Chemicals Corp. | Producer Manufacturing | 1.71 | 1.72 | 1.67 | 1.68 | -1.75% | AI Prediction |
| CSB | Citystate Savings Bank Inc. | Finance | 15.98 | 15.98 | 14.94 | 14.94 | 0.54% | AI Prediction |
| CTS | CTS Global Equity Group, Inc. | Finance | 0.39 | 0.40 | 0.38 | 0.40 | 1.28% | AI Prediction |
| DD | DoubleDragon Corporation | Finance | 9.41 | 9.49 | 9.32 | 9.38 | -0.21% | AI Prediction |
| DDMPR | DDMP REIT, Inc. | Finance | 1.08 | 1.10 | 1.07 | 1.09 | 0.00% | AI Prediction |
| DDPR | DoubleDragon Corporation Pfd Registered Shs | Finance | 96.40 | 96.50 | 96.00 | 96.50 | 0.42% | AI Prediction |
| DELM | Del Monte Pacific Limited | Consumer Non-Durables | 4.55 | 4.55 | 4.55 | 4.55 | 0.00% | AI Prediction |
| DFNN | DFNN Inc. | Retail Trade | 0.78 | 0.78 | 0.75 | 0.75 | -2.60% | AI Prediction |
| DHI | Dominion Holdings, Inc. | Finance | 1.45 | 1.45 | 1.40 | 1.40 | -4.11% | AI Prediction |
| DITO | Dito CME Holdings Corp. | Finance | 0.74 | 0.76 | 0.73 | 0.74 | 0.00% | AI Prediction |
| DIZ | Dizon Copper Silver Mines Inc. | Non-Energy Minerals | 5.20 | 5.20 | 5.10 | 5.20 | 0.00% | AI Prediction |
| DMC | DMCI Holdings Inc. | Energy Minerals | 10.72 | 10.80 | 10.56 | 10.56 | -0.94% | AI Prediction |
| DMW | D.M. Wenceslao & Associates, Inc. | Finance | 4.85 | 5.04 | 4.85 | 5.04 | -0.20% | AI Prediction |
| DNL | D&L Industries, Inc. | Process Industries | 4.13 | 4.35 | 4.12 | 4.35 | 6.10% | AI Prediction |
| DWC | Discovery World Corp. | Consumer Services | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | AI Prediction |
| ECP | Easycall Communications Philippines, Inc. | Commercial Services | 3.29 | 3.29 | 3.29 | 3.29 | -0.30% | AI Prediction |
| ECVC | East coast vulcan mining corporation | Non-Energy Minerals | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | AI Prediction |
| EEI | EEI Corporation | Industrial Services | 2.69 | 2.69 | 2.69 | 2.69 | 0.00% | AI Prediction |
| EEIPB | EEI Corporation Pfd Registered Shs Series B | Industrial Services | 98.50 | 98.50 | 98.10 | 98.10 | 0.31% | AI Prediction |
| ELI | Empire East Land Holdings Inc. | Finance | 0.12 | 0.12 | 0.11 | 0.12 | 0.00% | AI Prediction |
| EMI | Emperador Inc. | Consumer Non-Durables | 16.02 | 16.02 | 15.82 | 16.00 | 0.00% | AI Prediction |
| ENEX | ENEX Energy Corp | Industrial Services | 3.44 | 3.44 | 3.26 | 3.26 | -4.96% | AI Prediction |
| EURO | Euro-Med Laboratories Philippines, Inc. | Health Technology | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | AI Prediction |
| EW | East West Banking Corp. | Finance | 12.34 | 12.44 | 12.32 | 12.42 | 0.65% | AI Prediction |
| FAF | First Abacus Financial Holdings Corp. | Finance | 0.63 | 0.63 | 0.63 | 0.63 | -4.55% | AI Prediction |
| FB | San Miguel Food & Beverage, Inc. | Consumer Non-Durables | 55.95 | 56.00 | 55.30 | 56.00 | 0.00% | AI Prediction |
| FCG | Figaro Culinary Group, Inc. | Consumer Services | 0.60 | 0.60 | 0.59 | 0.60 | 0.00% | AI Prediction |
| FDC | Filinvest Development Corporation | Finance | 4.58 | 4.69 | 4.58 | 4.69 | -1.05% | AI Prediction |
| FDCPA | Filinvest Development Corporation Pfd Registered Shs Series A | Finance | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 0.00% | AI Prediction |
| FDCPB | Filinvest Development Corporation Pfd Registered Shs Series B | Finance | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 0.00% | AI Prediction |
| FERRO | Ferronoux Holdings, Inc. | Non-Energy Minerals | 5.00 | 5.38 | 5.00 | 5.00 | 4.17% | AI Prediction |
| FEU | Far Eastern University, Incorporated | Consumer Services | 801.00 | 801.00 | 801.00 | 801.00 | 0.00% | AI Prediction |
| FFI | Filipino Fund, Inc. | Miscellaneous | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | AI Prediction |
| FGEN | First Gen Corporation | Utilities | 19.00 | 19.10 | 18.98 | 19.00 | 0.00% | AI Prediction |
| FILRT | Filinvest REIT Corp | Finance | 3.06 | 3.07 | 3.05 | 3.05 | 0.00% | AI Prediction |
| FJP | F&J Prince Holdings Corp. Class A | Miscellaneous | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | AI Prediction |
| FLI | Filinvest Land Incorporated | Finance | 0.83 | 0.84 | 0.82 | 0.84 | 1.20% | AI Prediction |
| FMETF | First Metro Philippine Equity Exchange Traded Fund, Inc. | Miscellaneous | 105.00 | 106.00 | 104.50 | 106.00 | 0.95% | AI Prediction |
| FNI | Global Ferronickel Holdings, Inc. | Non-Energy Minerals | 1.94 | 1.94 | 1.82 | 1.82 | -6.19% | AI Prediction |
| FOOD | Alliance Select Foods International, Inc. | Consumer Non-Durables | 0.38 | 0.38 | 0.38 | 0.38 | -1.32% | AI Prediction |
| FPH | First Philippine Holdings Corporation | Utilities | 78.05 | 78.20 | 78.05 | 78.05 | -0.19% | AI Prediction |
| FPI | Forum Pacific Inc. | Finance | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | AI Prediction |
| FRUIT | Fruitas Holdings, Inc. | Retail Trade | 0.66 | 0.66 | 0.64 | 0.64 | 0.00% | AI Prediction |
| GEO | GeoGrace Resources Philippines Inc. | Non-Energy Minerals | 0.12 | 0.13 | 0.12 | 0.12 | 0.00% | AI Prediction |
| GERI | Global-Estate Resorts, Inc. | Finance | 0.76 | 0.76 | 0.76 | 0.76 | 1.33% | AI Prediction |
| GLO | Globe Telecom Inc. | Communications | 1640.00 | 1681.00 | 1634.00 | 1660.00 | 1.22% | AI Prediction |
| GMA7 | GMA Network, Inc. | Consumer Services | 5.86 | 5.92 | 5.80 | 5.90 | 0.68% | AI Prediction |
| GMAP | GMA Holdings, Inc. Shs Philippine Depository Receipts | Finance | 5.41 | 5.59 | 5.41 | 5.50 | 3.58% | AI Prediction |
| GPH | Grand Plaza Hotel Corp. | Consumer Services | 5.79 | 6.00 | 5.79 | 6.00 | 3.45% | AI Prediction |
| GREEN | Greenergy Holdings Incorporated | Electronic Technology | 0.18 | 0.18 | 0.17 | 0.18 | -0.55% | AI Prediction |
| GSMI | Ginebra San Miguel, Inc. | Consumer Non-Durables | 295.00 | 298.80 | 294.60 | 295.00 | 0.00% | AI Prediction |
| GTCAP | GT Capital Holdings, Inc. | Consumer Durables | 609.00 | 614.00 | 606.00 | 614.00 | 1.32% | AI Prediction |
| GTPPB | GT Capital Holdings, Inc. 5.0949 % Pfd Registered Shs Series B | Consumer Durables | 999.00 | 1000.00 | 999.00 | 1000.00 | 2.46% | AI Prediction |
| HI | House of Investments, Inc. | Industrial Services | 4.78 | 4.79 | 4.78 | 4.79 | 3.01% | AI Prediction |
| HOME | AllHome Corp. | Retail Trade | 0.27 | 0.39 | 0.27 | 0.36 | 35.19% | AI Prediction |
| HTI | Haus Talk, Inc | Finance | 1.02 | 1.03 | 1.02 | 1.03 | -1.90% | AI Prediction |
| HVN | Golden MV Holdings.Inc | Finance | 1000.00 | 1000.00 | 951.00 | 999.00 | -2.06% | AI Prediction |
| ICT | International Container Terminal Services, Inc. | Transportation | 620.50 | 629.50 | 608.50 | 608.50 | -3.41% | AI Prediction |
| IDC | Italpinas Development Corp. | Finance | 0.91 | 0.91 | 0.88 | 0.88 | -2.22% | AI Prediction |
| IMI | Integrated Micro-Electronics, Inc. | Electronic Technology | 4.05 | 4.16 | 4.00 | 4.01 | -0.50% | AI Prediction |
| IMP | Imperial Resources, Inc. (Philippines) | Non-Energy Minerals | 0.84 | 0.84 | 0.83 | 0.83 | -1.19% | AI Prediction |
| INFRA | Philippine Infradev Holdings, Inc. | Finance | 0.35 | 0.37 | 0.35 | 0.37 | 0.00% | AI Prediction |
| ION | Ionics Inc. | Electronic Technology | 1.11 | 1.13 | 1.11 | 1.11 | 0.00% | AI Prediction |
| IPM | IPM Holdings, Inc. | Transportation | 2.00 | 2.10 | 2.00 | 2.10 | 16.67% | AI Prediction |
| IPO | iPeople Inc. | Consumer Services | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | AI Prediction |
| IS | Island Information & Technology Inc. | Technology Services | 0.12 | 0.13 | 0.12 | 0.13 | 0.80% | AI Prediction |
| JAS | Jackstones, Inc. | Finance | 2.03 | 2.04 | 2.03 | 2.04 | -0.49% | AI Prediction |
| JFC | Jollibee Foods Corp. | Consumer Services | 206.80 | 211.20 | 206.40 | 208.40 | 0.68% | AI Prediction |
| JFCPB | Jollibee Foods Corp. Pfd Registered Shs Series B | Consumer Services | 990.00 | 990.00 | 990.00 | 990.00 | 0.00% | AI Prediction |
| JGS | JG Summit Holdings Inc. | Consumer Non-Durables | 25.00 | 26.50 | 25.00 | 26.20 | 4.80% | AI Prediction |
| JOH | Jolliville Holdings Corp. | Utilities | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | AI Prediction |
| KEEPR | Keepers Holdings. Inc | Distribution Services | 2.40 | 2.43 | 2.40 | 2.40 | 0.00% | AI Prediction |
| KEP | Keppel Philippines Properties, Inc. | Commercial Services | 2.73 | 2.73 | 2.70 | 2.70 | -1.10% | AI Prediction |
| KPPI | Kepwealth Property Phils, Inc. | Finance | 1.04 | 1.04 | 1.04 | 1.04 | -13.33% | AI Prediction |
| LAND | City & Land Developers, Inc. | Finance | 0.52 | 0.52 | 0.51 | 0.52 | 0.00% | AI Prediction |
| LBC | LBC Express Holdings, Inc. | Transportation | 8.40 | 8.40 | 8.39 | 8.40 | 0.00% | AI Prediction |
| LC | Lepanto Consolidated Mining Co Class A | Non-Energy Minerals | 0.21 | 0.22 | 0.21 | 0.21 | 1.90% | AI Prediction |
| LCB | Lepanto Consolidated Mining Co Class B | Non-Energy Minerals | 0.20 | 0.22 | 0.20 | 0.21 | 3.96% | AI Prediction |
| LFM | Liberty Flour Mills Inc. | Process Industries | 35.30 | 35.30 | 34.20 | 34.50 | -2.82% | AI Prediction |
| LMG | LMG CORP | Process Industries | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | AI Prediction |
| LODE | Lodestar Investment Holdings Corporation | Finance | 0.35 | 0.35 | 0.34 | 0.34 | -4.29% | AI Prediction |
| LOTO | Pacific Online Systems Corp. | Finance | 1.80 | 1.85 | 1.79 | 1.85 | 2.78% | AI Prediction |
| LPC | LFM Properties Corporation | Finance | 0.04 | 0.04 | 0.04 | 0.04 | 2.50% | AI Prediction |
| LPZ | Lopez Holdings Corporation | Utilities | 3.85 | 3.85 | 3.61 | 3.81 | -0.26% | AI Prediction |
| LSC | Lorenzo Shipping Corp. | Transportation | 0.57 | 0.57 | 0.57 | 0.57 | 1.79% | AI Prediction |
| LTG | LT Group, Inc.Registered Shs | Finance | 15.16 | 15.48 | 15.16 | 15.32 | 1.06% | AI Prediction |
| MA | Manila Mining Corporation Class A | Non-Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| MAB | Manila Mining Corporation Class B | Non-Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | 1.25% | AI Prediction |
| MAC | MacroAsia Corp. | Transportation | 4.62 | 4.67 | 4.56 | 4.65 | 0.00% | AI Prediction |
| MACAY | Macay Holdings, Inc. | Miscellaneous | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | AI Prediction |
| MAH | Metro Alliance Holdings & Equities Corp. Class A | Commercial Services | 0.40 | 0.40 | 0.40 | 0.40 | -11.11% | AI Prediction |
| MARC | Marcventures Holdings, Inc. | Technology Services | 0.83 | 0.83 | 0.80 | 0.82 | -1.20% | AI Prediction |
| MAXS | Max's Group Inc | Consumer Services | 2.43 | 2.48 | 2.43 | 2.45 | 2.08% | AI Prediction |
| MB | Manila Bulletin Publishing Corp. | Consumer Services | 0.17 | 0.18 | 0.17 | 0.18 | -0.54% | AI Prediction |
| MBC | Manila Broadcasting Co. | Consumer Services | 7.00 | 7.00 | 6.00 | 6.00 | -14.29% | AI Prediction |
| MBT | Metropolitan Bank & Trust Co. | Finance | 71.90 | 71.95 | 70.60 | 70.70 | -1.12% | AI Prediction |
| MED | Medco Holdings, Inc. | Finance | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | AI Prediction |
| MEDIC | Medilines Distributors, Inc. | Distribution Services | 0.25 | 0.26 | 0.25 | 0.26 | 3.66% | AI Prediction |
| MEG | Megaworld Corp. | Finance | 2.21 | 2.22 | 2.20 | 2.21 | 0.00% | AI Prediction |
| MER | Manila Electric Co. | Utilities | 577.00 | 590.00 | 576.00 | 590.00 | 2.25% | AI Prediction |
| MFC | Manulife Financial Corporation | Finance | 2060.00 | 2060.00 | 2060.00 | 2060.00 | 0.00% | AI Prediction |
| MFIN | Makati Finance Corp. | Finance | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | AI Prediction |
| MG | Millennium Global Holdings, Inc. | Consumer Non-Durables | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | AI Prediction |
| MHC | Mabuhay Holdings Corp. | Finance | 0.12 | 0.12 | 0.12 | 0.12 | 2.63% | AI Prediction |
| MM | Merrymart Consumer Corp. | Retail Trade | 0.43 | 0.44 | 0.43 | 0.44 | 1.15% | AI Prediction |
| MONDE | Monde Nissin Corp. | Retail Trade | 6.00 | 6.04 | 5.95 | 5.95 | 0.00% | AI Prediction |
| MRC | MRC Allied, Inc. | Utilities | 0.85 | 0.86 | 0.83 | 0.85 | 0.00% | AI Prediction |
| MREIT | MREIT, Inc. | Finance | 13.96 | 13.96 | 13.90 | 13.90 | -0.43% | AI Prediction |
| MRSGI | Metro Retail Stores Group, Inc. | Retail Trade | 1.23 | 1.23 | 1.15 | 1.20 | -2.44% | AI Prediction |
| MVC | Mabuhay Vinyl Corp. | Process Industries | 5.00 | 5.07 | 5.00 | 5.07 | 3.47% | AI Prediction |
| MWC | Manila Water Co. Inc. | Utilities | 41.10 | 41.50 | 41.05 | 41.35 | 0.73% | AI Prediction |
| MWIDE | Megawide Construction Corporation | Industrial Services | 3.24 | 3.24 | 3.12 | 3.19 | -1.54% | AI Prediction |
| MWP5 | Megawide Construction Corporation Non voting Pfd Registered Shs Series 5 | Industrial Services | 102.70 | 102.70 | 100.00 | 100.00 | -2.63% | AI Prediction |
| MWP6A | Megawide Construction Corporation Pfd Registered Shs Non-Voting Perpetual Series 6A Pfd Shs | Industrial Services | 102.40 | 102.40 | 102.40 | 102.40 | 3.96% | AI Prediction |
| MWP6B | Megawide Construction Corporation Pfd Registered Shs Non-Voting Perpetual Series 6B Pfd Shs | Industrial Services | 100.30 | 100.30 | 100.30 | 100.30 | -2.53% | AI Prediction |
| MWP6C | Megawide Construction Corporation Pfd Registered Shs Non-Voting Perpetual Series 6C Pfd Shs | Industrial Services | 105.80 | 105.80 | 105.80 | 105.80 | 0.00% | AI Prediction |
| MWP7A | Megawide Construction Corporation Pfd Registered Shs Non-Voting Perpetual Series 7A Pfd Shs | Industrial Services | 104.50 | 104.50 | 104.50 | 104.50 | -0.10% | AI Prediction |
| MWP7B | Megawide Construction Corporation Pfd Registered Shs Non-Voting Perpetual Series 7B Pfd Shs | Industrial Services | 104.90 | 104.90 | 104.90 | 104.90 | -0.10% | AI Prediction |
| MYNLD | Maynilad Water Services, Inc. | Utilities | 17.52 | 17.76 | 17.36 | 17.40 | -0.68% | AI Prediction |
| NI | NiHAO Mineral Resources International, Inc. | Non-Energy Minerals | 0.39 | 0.39 | 0.37 | 0.37 | 5.71% | AI Prediction |
| NIKL | Nickel Asia Corp. | Non-Energy Minerals | 4.49 | 4.52 | 4.44 | 4.48 | -0.44% | AI Prediction |
| NOW | Now Corporation | Communications | 0.69 | 0.69 | 0.67 | 0.67 | 0.00% | AI Prediction |
| NRCP | National Reinsurance Corporation of the Philippines | Finance | 0.79 | 0.80 | 0.77 | 0.79 | 0.00% | AI Prediction |
| OGP | OceanaGold Philippines, Inc. | Non-Energy Minerals | 37.50 | 39.50 | 37.50 | 39.00 | 4.70% | AI Prediction |
| OM | Omico Corp. | Finance | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | AI Prediction |
| OPM | Oriental Petroleum & Minerals Corp. Class A | Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| OPMB | Oriental Petroleum & Minerals Corp. Class B | Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | AI Prediction |
| ORE | Oriental Peninsula Resources Group, Inc. | Non-Energy Minerals | 0.43 | 0.45 | 0.43 | 0.45 | -2.17% | AI Prediction |
| OV | Philodrill Corp. | Distribution Services | 0.01 | 0.01 | 0.01 | 0.01 | 1.12% | AI Prediction |
| PA | Pacifica Holdings, Inc. | Non-Energy Minerals | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% | AI Prediction |
| PAL | PAL Holdings, Inc. | Transportation | 3.85 | 3.85 | 3.84 | 3.85 | 0.00% | AI Prediction |
| PAX | Paxys Inc. | Commercial Services | 2.46 | 2.70 | 2.46 | 2.70 | 15.38% | AI Prediction |
| PBB | Philippine Business Bank | Finance | 7.79 | 8.20 | 7.53 | 7.53 | -3.46% | AI Prediction |
| PBC | Philippine Bank of Communications, Inc. | Finance | 16.56 | 16.56 | 16.30 | 16.30 | -2.86% | AI Prediction |
| PCOR | Petron Corp. | Energy Minerals | 2.89 | 2.94 | 2.85 | 2.87 | -1.03% | AI Prediction |
| PERC | PetroEnergy Resources Corporation. | Energy Minerals | 3.83 | 3.85 | 3.40 | 3.67 | -3.93% | AI Prediction |
| PGOLD | Puregold Price Club Inc. | Retail Trade | 39.50 | 40.05 | 39.20 | 40.00 | 1.27% | AI Prediction |
| PHA | Premiere Horizon Alliance Corporation | Non-Energy Minerals | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | AI Prediction |
| PHC | Philcomsat Holdings Corp. | Finance | 1.70 | 1.70 | 1.70 | 1.70 | -3.95% | AI Prediction |
| PHES | Philippine Estates Corporation | Finance | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | AI Prediction |
| PHN | Phinma Corporation | Producer Manufacturing | 15.60 | 15.60 | 15.60 | 15.60 | -4.88% | AI Prediction |
| PHR | PH Resorts Group Holdings, Inc. | Consumer Services | 0.14 | 0.15 | 0.14 | 0.14 | 0.00% | AI Prediction |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | Consumer Services | 7.10 | 7.10 | 6.97 | 7.10 | 0.00% | AI Prediction |
| PLUS | DigiPlus Interactive Corp | Consumer Services | 15.58 | 15.80 | 15.28 | 15.68 | 0.64% | AI Prediction |
| PMPC | Panasonic Manufacturing Philippines Corporation | Consumer Durables | 11.10 | 11.50 | 11.10 | 11.40 | 2.70% | AI Prediction |
| PNB | Philippine National Bank | Finance | 62.00 | 62.80 | 61.60 | 61.90 | -0.16% | AI Prediction |
| PPC | Pryce Corp. | Finance | 14.88 | 14.88 | 14.12 | 14.42 | -3.74% | AI Prediction |
| PRC | Philippine Racing Club, Inc. | Finance | 5.83 | 5.83 | 5.83 | 5.83 | 0.00% | AI Prediction |
| PREIT | Premiere Island Power REIT Corporation | Finance | 1.12 | 1.15 | 1.12 | 1.15 | 2.68% | AI Prediction |
| PRF3B | Petron Corp. Pfd Registered Shs Series -3B- | Energy Minerals | 1002.00 | 1002.00 | 998.50 | 998.50 | -0.25% | AI Prediction |
| PRF4A | Petron Corp. Pfd Registered Shs Non-Voting Perpetual Series 4A | Energy Minerals | 988.00 | 1000.00 | 988.00 | 999.00 | -0.10% | AI Prediction |
| PRF4B | Petron Corp.Pfd Registered Shs Non-Voting Perpetual Series 4B | Energy Minerals | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.50% | AI Prediction |
| PRF4C | Petron Corp. Pfd Registered Shs Non-Voting Perpetual Series 4C | Energy Minerals | 1008.00 | 1008.00 | 1000.00 | 1002.00 | -0.60% | AI Prediction |
| PRF4D | Petron Corp. Pfd Registered Shs Non-Voting Perpetual Series 4D Pfd Shs | Energy Minerals | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.00% | AI Prediction |
| PRF4E | Petron Corp. Pfd Registered shs Non-Voting Perpetual Series 4E Preferred Shares | Energy Minerals | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 0.00% | AI Prediction |
| PRIM | Prime Media Holdings, Inc. | Finance | 1.17 | 1.21 | 1.17 | 1.21 | 4.31% | AI Prediction |
| PRMX | Primex Corp. | Finance | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | AI Prediction |
| PSB | Philippine Savings Bank | Finance | 57.00 | 57.00 | 56.00 | 56.00 | 0.00% | AI Prediction |
| PSE | Philippine Stock Exchange, Inc. | Finance | 203.00 | 204.00 | 203.00 | 204.00 | 0.49% | AI Prediction |
| PTC | Philippine Trust Co. | Finance | 119.00 | 119.00 | 119.00 | 119.00 | 0.00% | AI Prediction |
| PX | Philex Mining Corp. | Non-Energy Minerals | 11.70 | 11.92 | 11.68 | 11.72 | 0.34% | AI Prediction |
| PXP | PXP Energy Corporation | Energy Minerals | 2.47 | 2.53 | 2.42 | 2.52 | 2.02% | AI Prediction |
| RCB | Rizal Commercial Banking Corporation | Finance | 25.90 | 26.00 | 25.90 | 26.00 | 0.39% | AI Prediction |
| RCI | Roxas and Co. Inc. | Consumer Services | 2.50 | 2.65 | 2.50 | 2.65 | 6.00% | AI Prediction |
| RCR | RL Commercial REIT, Inc. | Finance | 8.04 | 8.09 | 7.99 | 8.00 | 0.76% | AI Prediction |
| REDC | Repower Energy Development Corporation | Utilities | 6.55 | 6.55 | 6.50 | 6.55 | 0.00% | AI Prediction |
| REG | Republic Glass Holdings Corp. | Finance | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | AI Prediction |
| RFM | RFM Corporation | Consumer Non-Durables | 4.88 | 4.88 | 4.85 | 4.87 | -0.20% | AI Prediction |
| RLC | Robinsons Land Corp. | Finance | 17.20 | 18.46 | 17.20 | 18.38 | 5.75% | AI Prediction |
| RLT | Philippine Realty & Holdings Corporation | Finance | 0.12 | 0.12 | 0.10 | 0.10 | -16.94% | AI Prediction |
| ROCK | Rockwell Land Corp. | Consumer Durables | 1.89 | 1.92 | 1.86 | 1.88 | -0.53% | AI Prediction |
| RRHI | Robinsons Retail Holdings, Inc. | Retail Trade | 35.50 | 35.55 | 35.20 | 35.50 | 0.00% | AI Prediction |
| SBS | SBS Philippines Corp. | Distribution Services | 3.51 | 3.65 | 3.51 | 3.65 | 0.00% | AI Prediction |
| SCC | Semirara Mining & Power Corp. | Energy Minerals | 30.50 | 30.60 | 30.10 | 30.20 | -0.98% | AI Prediction |
| SECB | Security Bank Corp. (Philippines) | Finance | 68.85 | 68.85 | 67.90 | 68.10 | 0.37% | AI Prediction |
| SEVN | Philippine Seven Corporation | Retail Trade | 36.95 | 37.00 | 36.80 | 36.95 | 0.00% | AI Prediction |
| SFI | Swift Foods Inc. | Distribution Services | 0.05 | 0.06 | 0.05 | 0.05 | -7.41% | AI Prediction |
| SFIP | Swift Foods Inc Convertible Preferred Shs | Distribution Services | 1.50 | 1.50 | 1.50 | 1.50 | -11.24% | AI Prediction |
| SGI | Solid Group Inc. | Distribution Services | 1.35 | 1.35 | 1.32 | 1.35 | 0.00% | AI Prediction |
| SGP | Synergy Grid & Development Philippines, Inc. | Industrial Services | 17.92 | 18.00 | 17.62 | 17.62 | -1.67% | AI Prediction |
| SHLPH | Shell Pilipinas Corporation | Distribution Services | 9.37 | 10.30 | 9.29 | 10.08 | 7.46% | AI Prediction |
| SHNG | Shang Properties, Inc. | Consumer Durables | 3.68 | 3.70 | 3.64 | 3.65 | -1.08% | AI Prediction |
| SLF | Sun Life Financial Inc. | Finance | 3550.00 | 3550.00 | 3500.00 | 3500.00 | -1.41% | AI Prediction |
| SLI | Sta. Lucia Land,Inc. | Finance | 2.54 | 2.54 | 2.54 | 2.54 | 0.00% | AI Prediction |
| SM | SM Investments Corporation | Retail Trade | 734.00 | 745.00 | 725.00 | 740.00 | 1.37% | AI Prediction |
| SMC | San Miguel Corporation | Energy Minerals | 84.95 | 85.00 | 83.90 | 85.00 | 0.06% | AI Prediction |
| SMC2I | San Miguel Corporation 6.3355 % Non Red Cum Pfd Registered Shs Series -2-I | Energy Minerals | 75.00 | 75.00 | 74.50 | 74.60 | 0.13% | AI Prediction |
| SMC2L | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 77.75 | 79.00 | 77.75 | 79.00 | 0.00% | AI Prediction |
| SMC2N | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 80.00 | 80.40 | 79.05 | 80.40 | 0.50% | AI Prediction |
| SMC2O | San Miguel Corporation Series 2 Preferred Shares - Subseries 2O | Energy Minerals | 81.20 | 81.30 | 81.20 | 81.30 | 0.18% | AI Prediction |
| SMC2P | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | AI Prediction |
| SMC2Q | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 75.40 | 75.40 | 75.40 | 75.40 | 0.80% | AI Prediction |
| SMC2R | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 76.10 | 76.10 | 76.00 | 76.00 | 0.00% | AI Prediction |
| SMC2S | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 76.00 | 76.00 | 76.00 | 76.00 | 0.00% | AI Prediction |
| SMC2T | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 76.70 | 76.70 | 76.70 | 76.70 | -3.52% | AI Prediction |
| SMC2U | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 78.00 | 79.00 | 78.00 | 78.95 | 1.22% | AI Prediction |
| SMPH | SM Prime Holdings, Inc. | Finance | 23.65 | 24.05 | 23.35 | 23.35 | -0.85% | AI Prediction |
| SOC | SOCResources, Inc. | Finance | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | AI Prediction |
| SPC | SPC Power Corporation | Utilities | 10.68 | 10.70 | 10.50 | 10.60 | -0.93% | AI Prediction |
| SPM | Seafront Resources Corp. | Energy Minerals | 2.01 | 2.01 | 2.01 | 2.01 | -13.36% | AI Prediction |
| SPNEC | SP New Energy Corporation | Industrial Services | 1.09 | 1.12 | 1.06 | 1.11 | -4.31% | AI Prediction |
| SRDC | Supercity Realty Development Corp. | Industrial Services | 18.50 | 20.00 | 16.00 | 19.50 | 5.29% | AI Prediction |
| SSI | SSI Group, Inc. | Retail Trade | 2.76 | 2.76 | 2.60 | 2.60 | -5.80% | AI Prediction |
| STI | STI Education Systems Holdings, Inc. | Commercial Services | 1.36 | 1.38 | 1.35 | 1.35 | -0.74% | AI Prediction |
| STN | Steniel Manufacturing Corp. | Process Industries | 2.03 | 2.05 | 2.03 | 2.05 | -5.96% | AI Prediction |
| STR | Vistamalls, Inc. | Retail Trade | 1.23 | 1.65 | 1.05 | 1.44 | 16.13% | AI Prediction |
| SUN | Suntrust Resort Holdings, Inc. | Consumer Services | 0.74 | 0.75 | 0.70 | 0.71 | -4.05% | AI Prediction |
| T | TKC Metals Corporation | Non-Energy Minerals | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | AI Prediction |
| TBGI | Transpacific Broadband Group International, Inc. | Consumer Services | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | AI Prediction |
| TCB2C | Cirtek Holdings Philippines Corporation Pfd Registered Shs -B2-2C- | Electronic Technology | 12.76 | 12.90 | 12.24 | 12.90 | -0.46% | AI Prediction |
| TCB2D | Cirtek Holdings Philippines Corporation Pfd Registered Shs -B2-2D- | Electronic Technology | 8.29 | 8.30 | 8.29 | 8.30 | 0.12% | AI Prediction |
| TECH | Cirtek Holdings Philippines Corporation | Electronic Technology | 0.74 | 0.75 | 0.73 | 0.75 | 1.35% | AI Prediction |
| TEL | PLDT, Inc. | Communications | 1320.00 | 1360.00 | 1316.00 | 1360.00 | 3.03% | AI Prediction |
| TFHI | Top Frontier Investment Holdings, Inc. | Energy Minerals | 67.00 | 67.40 | 67.00 | 67.00 | 1.52% | AI Prediction |
| TOP | Top Line Business Development Corp. | Distribution Services | 1.74 | 1.74 | 1.71 | 1.73 | 0.58% | AI Prediction |
| TUGS | Harbor Star Shipping Services, Inc. | Transportation | 0.57 | 0.67 | 0.57 | 0.62 | 1.64% | AI Prediction |
| UBP | Union Bank of the Philippines | Finance | 27.00 | 27.00 | 26.75 | 26.85 | -0.56% | AI Prediction |
| UNH | Uniholdings Inc | Process Industries | 113.00 | 142.00 | 113.00 | 135.00 | -9.88% | AI Prediction |
| UPM | United Paragon Mining Corp. | Non-Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | AI Prediction |
| UPSON | Upson International Corp. | Retail Trade | 0.71 | 0.71 | 0.69 | 0.70 | -1.41% | AI Prediction |
| URC | Universal Robina Corp. | Consumer Non-Durables | 73.05 | 73.75 | 73.00 | 73.40 | 0.55% | AI Prediction |
| V | Vantage Equities, Inc. | Finance | 1.00 | 1.03 | 1.00 | 1.03 | 0.00% | AI Prediction |
| VITA | Vitarich Corp. | Process Industries | 0.55 | 0.56 | 0.54 | 0.54 | -1.82% | AI Prediction |
| VLL | Vista Land & Lifescapes, Inc. | Finance | 1.34 | 1.42 | 1.31 | 1.38 | 2.22% | AI Prediction |
| VLL2A | Vista Land & Lifescapes, Inc. Series 2A Preferred Shares Non-Voting Perpetual Series of VLL2A Pfd Shs | Finance | 92.25 | 92.25 | 90.00 | 92.25 | 0.00% | AI Prediction |
| VLL2B | Vista Land & Lifescapes, Inc. Series 2B Preferred Shares Non- Voting Perpetual seried of 2B series | Finance | 93.10 | 93.10 | 90.10 | 90.10 | 0.11% | AI Prediction |
| VMC | Victorias Milling Co., Inc. | Consumer Non-Durables | 2.14 | 2.15 | 2.14 | 2.15 | 0.00% | AI Prediction |
| VREIT | VistaREIT, Inc. | Finance | 1.49 | 1.49 | 1.47 | 1.47 | -1.34% | AI Prediction |
| VVT | Vivant Corporation | Utilities | 21.95 | 23.00 | 21.95 | 22.00 | 13.17% | AI Prediction |
| WEB | PhilWeb Corporation Registered Shs | Technology Services | 6.33 | 6.58 | 6.25 | 6.50 | 2.69% | AI Prediction |
| WIN | Wellex Industries Inc. | Finance | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | AI Prediction |
| WLCON | Wilcon Depot, Inc. | Retail Trade | 7.21 | 7.30 | 7.14 | 7.20 | 0.14% | AI Prediction |
| WPI | Waterfront Philippines, Inc. | Consumer Services | 0.42 | 0.42 | 0.41 | 0.41 | -3.57% | AI Prediction |
| X | Xurpas Inc | Technology Services | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | AI Prediction |
| XG | NexGen Energy Corp | Utilities | 3.05 | 3.07 | 3.05 | 3.07 | -0.32% | AI Prediction |
| ZHI | Zeus Holdings Inc. | Non-Energy Minerals | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | AI Prediction |
