 AB | Atok-Big Wedge Co., Inc. | Non-Energy Minerals | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | AI Prediction |
| ABA | AbaCore Capital Holdings Inc | Non-Energy Minerals | 0.38 | 0.38 | 0.36 | 0.38 | 0.00% | AI Prediction |
| ABG | Asiabest Group International Inc. | Finance | 24.70 | 24.75 | 24.00 | 24.70 | 0.00% | AI Prediction |
| ABS | ABS-CBN Corporation | Consumer Services | 3.50 | 3.50 | 3.45 | 3.50 | 0.00% | AI Prediction |
| ABSP | ABS-CBN Holdings Corporation Shs Philippine Depository Receipts Repr. 1 sh | Consumer Services | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | AI Prediction |
| AC | Ayala Corp. | Finance | 430.00 | 439.00 | 421.40 | 438.00 | 2.77% | AI Prediction |
| ACE | Acesite (Philippines) Hotel Corp. | Consumer Services | 1.20 | 1.20 | 1.20 | 1.20 | -16.08% | AI Prediction |
| ACEN | ACEN Corporation | Energy Minerals | 2.37 | 2.42 | 2.33 | 2.40 | 1.27% | AI Prediction |
| ACENA | ACEN Corporation Pfd Registered Shs Series A | Energy Minerals | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 0.50% | AI Prediction |
| ACENB | ACEN Corporation Pfd Registered Shs Series B | Energy Minerals | 1060.00 | 1060.00 | 1059.00 | 1060.00 | 0.00% | AI Prediction |
| ACPAR | Ayala Corp. Non voting Pfd Registered Shs A | Finance | 2460.00 | 2460.00 | 2460.00 | 2460.00 | -1.99% | AI Prediction |
| ACPB3 | Ayala Corp. Pfd Registered Shs Series B | Finance | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 0.00% | AI Prediction |
| ACPB4 | Ayala Corp. Pfd Registered Shs Non Conv Non Vot Red Perpetual series 4B pfd shs | Finance | 2000.00 | 2008.00 | 1980.00 | 1980.00 | -1.00% | AI Prediction |
| ACR | Alsons Consolidated Resources Inc. | Utilities | 0.43 | 0.45 | 0.43 | 0.45 | 3.45% | AI Prediction |
| AEV | Aboitiz Equity Ventures Inc. | Utilities | 25.30 | 26.00 | 25.15 | 25.30 | 1.20% | AI Prediction |
| AGI | Alliance Global Group Inc. | Finance | 6.96 | 7.05 | 6.83 | 6.86 | -1.44% | AI Prediction |
| ALCO | Arthaland Corporation | Finance | 0.42 | 0.42 | 0.42 | 0.42 | 2.44% | AI Prediction |
| ALCPD | ArthaLand Corporation Pfd Registered Shs Series D | Finance | 490.00 | 490.00 | 490.00 | 490.00 | 0.00% | AI Prediction |
| ALCPF | ArthaLand Corporation Pfd Registered Shs Series F | Finance | 485.00 | 485.00 | 485.00 | 485.00 | -1.02% | AI Prediction |
| ALI | Ayala Land Inc. | Finance | 20.05 | 21.20 | 19.66 | 21.00 | 4.74% | AI Prediction |
| ALLDY | AllDay Marts, Inc. | Retail Trade | 0.04 | 0.05 | 0.04 | 0.04 | -11.11% | AI Prediction |
| ALLHC | Ayalaland Logistics Holdings Corp. | Finance | 1.32 | 1.33 | 1.31 | 1.33 | 1.53% | AI Prediction |
| ALTER | Alternergy Holdings Corporation | Utilities | 0.88 | 0.88 | 0.83 | 0.88 | 0.00% | AI Prediction |
| ANI | AgriNurture, Inc. | Distribution Services | 0.46 | 0.47 | 0.46 | 0.47 | 2.17% | AI Prediction |
| ANS | A. Soriano Corp. | Producer Manufacturing | 13.78 | 13.78 | 13.40 | 13.40 | 0.15% | AI Prediction |
| AP | Aboitiz Power Corp. | Utilities | 42.90 | 43.60 | 42.20 | 42.40 | -1.40% | AI Prediction |
| APC | APC Group Inc. | Energy Minerals | 0.11 | 0.12 | 0.11 | 0.12 | 1.68% | AI Prediction |
| APL | Apollo Global Capital, Inc. | Finance | 0.01 | 0.01 | 0.01 | 0.01 | -5.41% | AI Prediction |
| APO | Anglo Philippine Holdings Corp. | Non-Energy Minerals | 0.56 | 0.57 | 0.54 | 0.57 | 1.79% | AI Prediction |
| APVI | Altus Property Ventures, Inc. | Finance | 8.77 | 8.77 | 8.77 | 8.77 | 3.18% | AI Prediction |
| APX | Apex Mining Co. Inc. | Non-Energy Minerals | 9.40 | 9.40 | 8.87 | 9.06 | -3.00% | AI Prediction |
| ARA | Araneta Properties Inc. | Finance | 0.41 | 0.44 | 0.40 | 0.41 | -4.65% | AI Prediction |
| AREIT | AREIT Inc. | Finance | 42.35 | 42.90 | 42.35 | 42.90 | 1.66% | AI Prediction |
| ASLAG | RASLAG Corp | Utilities | 0.91 | 0.92 | 0.91 | 0.92 | 1.10% | AI Prediction |
| AT | Atlas Consolidated Mining & Development Corp. | Non-Energy Minerals | 5.12 | 5.16 | 5.12 | 5.15 | 0.00% | AI Prediction |
| ATI | Asian Terminals, Inc. | Transportation | 32.50 | 32.50 | 31.90 | 32.10 | -1.23% | AI Prediction |
| ATN | ATN Holdings Inc. Class A | Finance | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| ATNB | ATN Holdings Inc. Class B | Finance | 0.49 | 0.49 | 0.48 | 0.48 | 0.00% | AI Prediction |
| AUB | Asia United Bank Corp. | Finance | 38.50 | 38.55 | 38.20 | 38.20 | 0.26% | AI Prediction |
| AXLM | Axelum Resources Corp. | Consumer Non-Durables | 2.00 | 2.00 | 1.94 | 1.94 | -3.00% | AI Prediction |
| BALAI | Balai Ni Fruitas, Inc. | Retail Trade | 0.32 | 0.33 | 0.32 | 0.33 | 1.56% | AI Prediction |
| BC | Benguet Corp. Class A | Non-Energy Minerals | 4.20 | 4.56 | 4.20 | 4.50 | 7.14% | AI Prediction |
| BCB | Benguet Corp. Class B | Non-Energy Minerals | 4.80 | 4.80 | 4.75 | 4.80 | -1.64% | AI Prediction |
| BCOR | Berjaya Philippines, Inc. | Retail Trade | 7.50 | 7.51 | 7.50 | 7.50 | -5.30% | AI Prediction |
| BDO | BDO Unibank, Inc. | Finance | 129.30 | 131.50 | 126.60 | 131.50 | -0.75% | AI Prediction |
| BEL | Belle Corp. | Finance | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | AI Prediction |
| BHI | Boulevard Holdings Inc. | Consumer Services | 0.04 | 0.04 | 0.04 | 0.04 | 2.94% | AI Prediction |
| BKR | Bright Kindle Resources & Investments Inc. | Finance | 0.60 | 0.67 | 0.60 | 0.67 | 11.67% | AI Prediction |
| BLOOM | Bloomberry Resorts Corporation | Consumer Services | 2.86 | 2.86 | 2.77 | 2.81 | -0.35% | AI Prediction |
| BNCOM | Bank of Commerce | Finance | 8.45 | 8.49 | 8.35 | 8.49 | 0.47% | AI Prediction |
| BPI | Bank of the Philippine Islands | Finance | 110.80 | 113.00 | 110.20 | 113.00 | 2.08% | AI Prediction |
| BRN | A Brown Co., Inc. | Producer Manufacturing | 0.95 | 0.97 | 0.95 | 0.96 | 1.05% | AI Prediction |
| BRNP | A Brown Co., Inc. Pfd Registered Shs Series A | Producer Manufacturing | 97.00 | 97.00 | 97.00 | 97.00 | 4.19% | AI Prediction |
| BRNPB | A Brown Co., Inc. Pfd Registered Shs | Producer Manufacturing | 104.00 | 104.00 | 104.00 | 104.00 | 0.00% | AI Prediction |
| BRNPC | A Brown Co., Inc. Pfd Registered Shs | Producer Manufacturing | 103.90 | 103.90 | 103.90 | 103.90 | 0.00% | AI Prediction |
| BSC | Basic Energy Corporation | Utilities | 0.12 | 0.12 | 0.12 | 0.12 | -1.61% | AI Prediction |
| C | Chelsea Logistics & Infrastructure Holdings Corp. | Transportation | 0.99 | 0.99 | 0.98 | 0.98 | 1.03% | AI Prediction |
| CA | Concrete Aggregates Corp. Class A | Industrial Services | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | AI Prediction |
| CAT | Central Azucarera de Tarlac, Inc. | Process Industries | 9.70 | 10.00 | 9.70 | 10.00 | -0.79% | AI Prediction |
| CBC | China Banking Corp. | Finance | 52.55 | 53.50 | 51.85 | 51.85 | -1.24% | AI Prediction |
| CDC | Cityland Development Corporation | Finance | 0.56 | 0.56 | 0.54 | 0.54 | -6.90% | AI Prediction |
| CEB | Cebu Air Inc. | Transportation | 30.00 | 30.65 | 29.80 | 30.65 | 2.17% | AI Prediction |
| CEBCP | Cebu Air Inc. Non-cum Conv Pfd Registered Shs | Transportation | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | AI Prediction |
| CEI | Crown Equities Inc. | Finance | 0.08 | 0.08 | 0.07 | 0.07 | -5.19% | AI Prediction |
| CEU | Centro Escolar University | Consumer Services | 15.00 | 15.00 | 14.96 | 15.00 | 0.00% | AI Prediction |
| CHP | Concreat Holdings Philippines, Inc. | Non-Energy Minerals | 1.02 | 1.07 | 1.02 | 1.07 | 0.00% | AI Prediction |
| CIC | Concepcion Industrial Corp. | Producer Manufacturing | 13.40 | 13.40 | 13.40 | 13.40 | 0.00% | AI Prediction |
| CLI | Cebu Landmasters, Inc. | Finance | 2.28 | 2.29 | 2.27 | 2.27 | 0.44% | AI Prediction |
| CLIA1 | Cebu Landmasters, Inc. Pfd Registered Shs | Finance | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.00% | AI Prediction |
| CLIA2 | Cebu Landmasters, Inc. Pfd Registered Shs | Finance | 1029.00 | 1029.00 | 1029.00 | 1029.00 | 0.00% | AI Prediction |
| CNPF | Century Pacific Food, Inc. | Consumer Non-Durables | 38.60 | 38.95 | 38.60 | 38.80 | -0.89% | AI Prediction |
| CNVRG | Converge Information & Communications Technology Solutions Inc | Communications | 13.90 | 14.48 | 13.56 | 14.48 | 3.58% | AI Prediction |
| COAL | Coal Asia Holdings, Inc. | Energy Minerals | 0.02 | 0.02 | 0.02 | 0.02 | 5.88% | AI Prediction |
| COL | COL Financial Group, Inc. | Finance | 1.45 | 1.45 | 1.45 | 1.45 | 3.57% | AI Prediction |
| COSCO | Cosco Capital, Inc. | Retail Trade | 7.00 | 7.02 | 6.91 | 7.00 | 1.30% | AI Prediction |
| CPG | Century Properties Group Inc. | Finance | 0.64 | 0.64 | 0.63 | 0.63 | 0.00% | AI Prediction |
| CPGPB | Century Properties Group Inc. Pfd Registered Shs | Finance | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | AI Prediction |
| CPM | Century Peak Holdings Corporation | Non-Energy Minerals | 2.21 | 2.45 | 2.21 | 2.45 | 0.00% | AI Prediction |
| CREC | Citicore Renewable Energy Corp. | Industrial Services | 4.30 | 4.30 | 4.16 | 4.26 | -0.93% | AI Prediction |
| CREIT | Citicore Energy REIT Corp | Finance | 3.50 | 3.55 | 3.48 | 3.55 | 2.01% | AI Prediction |
| CROWN | Crown Asia Chemicals Corp. | Producer Manufacturing | 1.64 | 1.64 | 1.61 | 1.61 | -1.83% | AI Prediction |
| CSB | Citystate Savings Bank Inc. | Finance | 16.94 | 16.94 | 16.94 | 16.94 | 0.00% | AI Prediction |
| CTS | CTS Global Equity Group, Inc. | Finance | 0.38 | 0.39 | 0.38 | 0.39 | 2.63% | AI Prediction |
| DD | DoubleDragon Corporation | Finance | 9.54 | 9.70 | 9.48 | 9.60 | 0.00% | AI Prediction |
| DDMPR | DDMP REIT, Inc. | Finance | 1.04 | 1.05 | 1.02 | 1.05 | 0.96% | AI Prediction |
| DDPR | DoubleDragon Corporation Pfd Registered Shs | Finance | 95.95 | 96.00 | 95.80 | 95.90 | -0.05% | AI Prediction |
| DELM | Del Monte Pacific Limited | Consumer Non-Durables | 3.87 | 3.87 | 3.87 | 3.87 | 0.26% | AI Prediction |
| DFNN | DFNN Inc. | Retail Trade | 0.76 | 0.76 | 0.76 | 0.76 | 1.33% | AI Prediction |
| DHI | Dominion Holdings, Inc. | Finance | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | AI Prediction |
| DITO | Dito CME Holdings Corp. | Finance | 0.81 | 0.81 | 0.79 | 0.79 | -1.25% | AI Prediction |
| DIZ | Dizon Copper Silver Mines Inc. | Non-Energy Minerals | 3.33 | 3.35 | 3.20 | 3.20 | -5.60% | AI Prediction |
| DMC | DMCI Holdings Inc. | Energy Minerals | 10.18 | 10.26 | 10.04 | 10.22 | 2.20% | AI Prediction |
| DMW | D.M. Wenceslao & Associates, Inc. | Finance | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | AI Prediction |
| DNL | D&L Industries, Inc. | Process Industries | 3.80 | 3.88 | 3.78 | 3.80 | 0.53% | AI Prediction |
| DWC | Discovery World Corp. | Consumer Services | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% | AI Prediction |
| ECP | Easycall Communications Philippines, Inc. | Commercial Services | 2.54 | 2.54 | 2.52 | 2.52 | -0.79% | AI Prediction |
| ECVC | East coast vulcan mining corporation | Non-Energy Minerals | 0.27 | 0.28 | 0.27 | 0.28 | 7.69% | AI Prediction |
| EEI | EEI Corporation | Industrial Services | 2.88 | 2.91 | 2.88 | 2.91 | 1.04% | AI Prediction |
| EEIPB | EEI Corporation Pfd Registered Shs Series B | Industrial Services | 96.90 | 96.90 | 96.90 | 96.90 | 0.94% | AI Prediction |
| ELI | Empire East Land Holdings Inc. | Finance | 0.11 | 0.11 | 0.11 | 0.11 | 1.92% | AI Prediction |
| EMI | Emperador Inc. | Consumer Non-Durables | 15.20 | 15.42 | 15.18 | 15.40 | -0.13% | AI Prediction |
| ENEX | ENEX Energy Corp | Industrial Services | 3.28 | 3.41 | 3.28 | 3.40 | -0.58% | AI Prediction |
| EURO | Euro-Med Laboratories Philippines, Inc. | Health Technology | 0.98 | 1.08 | 0.98 | 1.04 | 0.97% | AI Prediction |
| EW | East West Banking Corp. | Finance | 11.38 | 11.38 | 11.28 | 11.36 | 0.71% | AI Prediction |
| FB | San Miguel Food & Beverage, Inc. | Consumer Non-Durables | 52.35 | 52.55 | 52.30 | 52.45 | 0.29% | AI Prediction |
| FCG | Figaro Culinary Group, Inc. | Consumer Services | 0.56 | 0.56 | 0.55 | 0.55 | 1.85% | AI Prediction |
| FDC | Filinvest Development Corporation | Finance | 4.27 | 4.38 | 4.27 | 4.38 | 2.34% | AI Prediction |
| FDCPB | Filinvest Development Corporation Pfd Registered Shs Series B | Finance | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 1.00% | AI Prediction |
| FERRO | Ferronoux Holdings, Inc. | Non-Energy Minerals | 3.70 | 4.92 | 3.70 | 4.26 | -17.28% | AI Prediction |
| FEU | Far Eastern University, Incorporated | Consumer Services | 800.00 | 800.00 | 800.00 | 800.00 | 0.00% | AI Prediction |
| FGEN | First Gen Corporation | Utilities | 15.40 | 15.90 | 15.40 | 15.72 | 2.08% | AI Prediction |
| FILRT | Filinvest REIT Corp | Finance | 2.92 | 2.95 | 2.85 | 2.88 | -1.37% | AI Prediction |
| FJP | F&J Prince Holdings Corp. Class A | Miscellaneous | 2.30 | 2.30 | 2.20 | 2.20 | 0.00% | AI Prediction |
| FLI | Filinvest Land Incorporated | Finance | 0.76 | 0.79 | 0.74 | 0.75 | -2.60% | AI Prediction |
| FMETF | First Metro Philippine Equity Exchange Traded Fund, Inc. | Miscellaneous | 97.80 | 99.30 | 97.20 | 99.30 | 1.33% | AI Prediction |
| FNI | Global Ferronickel Holdings, Inc. | Non-Energy Minerals | 1.16 | 1.17 | 1.14 | 1.14 | -1.72% | AI Prediction |
| FOOD | Alliance Select Foods International, Inc. | Consumer Non-Durables | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | AI Prediction |
| FPH | First Philippine Holdings Corporation | Utilities | 72.00 | 72.50 | 72.00 | 72.05 | 1.48% | AI Prediction |
| FPI | Forum Pacific Inc. | Finance | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | AI Prediction |
| FRUIT | Fruitas Holdings, Inc. | Retail Trade | 0.64 | 0.64 | 0.61 | 0.64 | 3.23% | AI Prediction |
| GEO | GeoGrace Resources Philippines Inc. | Non-Energy Minerals | 0.09 | 0.09 | 0.09 | 0.09 | 4.71% | AI Prediction |
| GERI | Global-Estate Resorts, Inc. | Finance | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | AI Prediction |
| GLO | Globe Telecom Inc. | Communications | 1615.00 | 1615.00 | 1594.00 | 1601.00 | -1.17% | AI Prediction |
| GMA7 | GMA Network, Inc. | Consumer Services | 5.22 | 5.23 | 5.18 | 5.19 | -0.57% | AI Prediction |
| GMAP | GMA Holdings, Inc. Shs Philippine Depository Receipts | Finance | 5.01 | 5.01 | 5.00 | 5.01 | 0.00% | AI Prediction |
| GREEN | Greenergy Holdings Incorporated | Electronic Technology | 0.12 | 0.13 | 0.12 | 0.13 | 2.36% | AI Prediction |
| GSMI | Ginebra San Miguel, Inc. | Consumer Non-Durables | 280.00 | 283.00 | 280.00 | 282.20 | -0.28% | AI Prediction |
| GTCAP | GT Capital Holdings, Inc. | Consumer Durables | 545.00 | 547.00 | 533.50 | 546.00 | 0.92% | AI Prediction |
| GTPPB | GT Capital Holdings, Inc. 5.0949 % Pfd Registered Shs Series B | Consumer Durables | 971.00 | 971.00 | 970.00 | 970.00 | -0.05% | AI Prediction |
| HI | House of Investments, Inc. | Industrial Services | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | AI Prediction |
| HOME | AllHome Corp. | Retail Trade | 0.30 | 0.31 | 0.28 | 0.28 | 1.79% | AI Prediction |
| HTI | Haus Talk, Inc | Finance | 1.05 | 1.05 | 1.04 | 1.05 | -0.94% | AI Prediction |
| HVN | Golden MV Holdings.Inc | Finance | 795.00 | 1100.00 | 740.00 | 1100.00 | 48.65% | AI Prediction |
| ICT | International Container Terminal Services, Inc. | Transportation | 539.00 | 555.50 | 533.50 | 555.00 | 1.00% | AI Prediction |
| IDC | Italpinas Development Corp. | Finance | 0.99 | 1.15 | 0.99 | 1.15 | 17.35% | AI Prediction |
| IMI | Integrated Micro-Electronics, Inc. | Electronic Technology | 2.85 | 2.98 | 2.75 | 2.98 | 4.56% | AI Prediction |
| IMP | Imperial Resources, Inc. (Philippines) | Non-Energy Minerals | 0.70 | 0.70 | 0.70 | 0.70 | 9.37% | AI Prediction |
| INFRA | Philippine Infradev Holdings, Inc. | Finance | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | AI Prediction |
| ION | Ionics Inc. | Electronic Technology | 1.08 | 1.08 | 1.00 | 1.06 | -1.85% | AI Prediction |
| IPO | iPeople Inc. | Consumer Services | 6.19 | 6.19 | 6.19 | 6.19 | -0.16% | AI Prediction |
| IS | Island Information & Technology Inc. | Technology Services | 0.10 | 0.11 | 0.10 | 0.11 | 7.62% | AI Prediction |
| JAS | Jackstones, Inc. | Finance | 1.32 | 1.70 | 1.32 | 1.47 | -18.33% | AI Prediction |
| JFC | Jollibee Foods Corp. | Consumer Services | 195.00 | 200.80 | 192.00 | 199.80 | 2.41% | AI Prediction |
| JFCPB | Jollibee Foods Corp. Pfd Registered Shs Series B | Consumer Services | 960.00 | 970.00 | 960.00 | 970.00 | 1.09% | AI Prediction |
| JGS | JG Summit Holdings Inc. | Consumer Non-Durables | 21.75 | 22.30 | 21.50 | 21.80 | 0.23% | AI Prediction |
| JOH | Jolliville Holdings Corp. | Utilities | 6.15 | 6.15 | 6.15 | 6.15 | 0.00% | AI Prediction |
| KEEPR | Keepers Holdings. Inc | Distribution Services | 2.33 | 2.40 | 2.30 | 2.36 | 1.29% | AI Prediction |
| KEP | Keppel Philippines Properties, Inc. | Commercial Services | 2.05 | 2.06 | 2.05 | 2.06 | 0.49% | AI Prediction |
| KPPI | Kepwealth Property Phils, Inc. | Finance | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | AI Prediction |
| LAND | City & Land Developers, Inc. | Finance | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | AI Prediction |
| LBC | LBC Express Holdings, Inc. | Transportation | 6.92 | 6.92 | 6.92 | 6.92 | 0.00% | AI Prediction |
| LC | Lepanto Consolidated Mining Co Class A | Non-Energy Minerals | 0.17 | 0.17 | 0.17 | 0.17 | -1.76% | AI Prediction |
| LCB | Lepanto Consolidated Mining Co Class B | Non-Energy Minerals | 0.16 | 0.18 | 0.16 | 0.18 | 0.00% | AI Prediction |
| LFM | Liberty Flour Mills Inc. | Process Industries | 34.60 | 34.60 | 33.30 | 33.70 | -0.88% | AI Prediction |
| LMG | LMG CORP | Process Industries | 0.26 | 0.26 | 0.25 | 0.26 | 0.00% | AI Prediction |
| LODE | Lodestar Investment Holdings Corporation | Finance | 0.38 | 0.40 | 0.38 | 0.40 | 0.00% | AI Prediction |
| LOTO | Pacific Online Systems Corp. | Finance | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | AI Prediction |
| LPC | LFM Properties Corporation | Finance | 0.04 | 0.04 | 0.04 | 0.04 | 2.56% | AI Prediction |
| LPZ | Lopez Holdings Corporation | Utilities | 3.65 | 3.65 | 3.65 | 3.65 | -5.19% | AI Prediction |
| LSC | Lorenzo Shipping Corp. | Transportation | 0.54 | 0.65 | 0.54 | 0.64 | 1.59% | AI Prediction |
| LTG | LT Group, Inc.Registered Shs | Finance | 14.90 | 15.12 | 14.88 | 15.12 | 1.89% | AI Prediction |
| MA | Manila Mining Corporation Class A | Non-Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | -1.43% | AI Prediction |
| MAB | Manila Mining Corporation Class B | Non-Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | 23.81% | AI Prediction |
| MAC | MacroAsia Corp. | Transportation | 4.45 | 4.51 | 4.45 | 4.51 | 1.35% | AI Prediction |
| MAH | Metro Alliance Holdings & Equities Corp. Class A | Commercial Services | 0.36 | 0.36 | 0.35 | 0.35 | -25.53% | AI Prediction |
| MAHB | Metro Alliance Holdings & Equities Corp. Class B | Commercial Services | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% | AI Prediction |
| MARC | Marcventures Holdings, Inc. | Technology Services | 0.67 | 0.67 | 0.66 | 0.67 | 0.00% | AI Prediction |
| MAXS | Max's Group Inc | Consumer Services | 2.25 | 2.34 | 2.25 | 2.34 | 1.74% | AI Prediction |
| MB | Manila Bulletin Publishing Corp. | Consumer Services | 0.16 | 0.19 | 0.16 | 0.19 | 13.17% | AI Prediction |
| MBC | Manila Broadcasting Co. | Consumer Services | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | AI Prediction |
| MBT | Metropolitan Bank & Trust Co. | Finance | 66.95 | 67.80 | 66.75 | 67.60 | 0.90% | AI Prediction |
| MED | Medco Holdings, Inc. | Finance | 0.09 | 0.10 | 0.09 | 0.10 | 4.30% | AI Prediction |
| MEDIC | Medilines Distributors, Inc. | Distribution Services | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | AI Prediction |
| MEG | Megaworld Corp. | Finance | 1.98 | 1.98 | 1.94 | 1.98 | 1.54% | AI Prediction |
| MER | Manila Electric Co. | Utilities | 596.00 | 596.00 | 586.50 | 594.00 | -0.34% | AI Prediction |
| MFC | Manulife Financial Corporation | Finance | 1820.00 | 1820.00 | 1820.00 | 1820.00 | -9.00% | AI Prediction |
| MG | Millennium Global Holdings, Inc. | Consumer Non-Durables | 0.06 | 0.06 | 0.06 | 0.06 | 3.33% | AI Prediction |
| MM | Merrymart Consumer Corp. | Retail Trade | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | AI Prediction |
| MONDE | Monde Nissin Corp. | Retail Trade | 6.10 | 6.26 | 6.01 | 6.12 | 0.33% | AI Prediction |
| MRC | MRC Allied, Inc. | Utilities | 0.98 | 0.98 | 0.96 | 0.96 | -2.04% | AI Prediction |
| MREIT | MREIT, Inc. | Finance | 13.94 | 13.96 | 13.86 | 13.92 | -0.29% | AI Prediction |
| MRSGI | Metro Retail Stores Group, Inc. | Retail Trade | 1.12 | 1.15 | 1.12 | 1.15 | 0.88% | AI Prediction |
| MVC | Mabuhay Vinyl Corp. | Process Industries | 4.89 | 5.09 | 4.89 | 5.09 | -2.68% | AI Prediction |
| MWC | Manila Water Co. Inc. | Utilities | 37.50 | 38.20 | 37.20 | 37.80 | 0.80% | AI Prediction |
| MWIDE | Megawide Construction Corporation | Industrial Services | 2.86 | 3.02 | 2.85 | 2.98 | 3.83% | AI Prediction |
| MWP2B | Megawide Construction Corporation Non-cum Pfd Registered Shs Series 2B | Industrial Services | 100.90 | 100.90 | 100.90 | 100.90 | 0.40% | AI Prediction |
| MWP5 | Megawide Construction Corporation Non voting Pfd Registered Shs Series 5 | Industrial Services | 101.50 | 101.50 | 101.50 | 101.50 | -0.49% | AI Prediction |
| MWP6A | Megawide Construction Corporation Pfd Registered Shs Non-Voting Perpetual Series 6A Pfd Shs | Industrial Services | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | AI Prediction |
| MWP6B | Megawide Construction Corporation Pfd Registered Shs Non-Voting Perpetual Series 6B Pfd Shs | Industrial Services | 100.60 | 100.60 | 100.60 | 100.60 | -2.33% | AI Prediction |
| MWP6C | Megawide Construction Corporation Pfd Registered Shs Non-Voting Perpetual Series 6C Pfd Shs | Industrial Services | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | AI Prediction |
| MWP7A | Megawide Construction Corporation Pfd Registered Shs Non-Voting Perpetual Series 7A Pfd Shs | Industrial Services | 98.50 | 99.00 | 98.25 | 99.00 | 0.81% | AI Prediction |
| MWP7B | Megawide Construction Corporation Pfd Registered Shs Non-Voting Perpetual Series 7B Pfd Shs | Industrial Services | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | AI Prediction |
| MYNLD | Maynilad Water Services, Inc. | Utilities | 15.46 | 15.52 | 15.36 | 15.50 | 0.26% | AI Prediction |
| NI | NiHAO Mineral Resources International, Inc. | Non-Energy Minerals | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | AI Prediction |
| NIKL | Nickel Asia Corp. | Non-Energy Minerals | 3.70 | 3.72 | 3.63 | 3.72 | 0.81% | AI Prediction |
| NOW | Now Corporation | Communications | 0.73 | 0.74 | 0.66 | 0.67 | -8.22% | AI Prediction |
| NRCP | National Reinsurance Corporation of the Philippines | Finance | 0.71 | 0.74 | 0.71 | 0.74 | 0.00% | AI Prediction |
| OGP | OceanaGold Philippines, Inc. | Non-Energy Minerals | 27.65 | 27.65 | 25.90 | 26.00 | -4.94% | AI Prediction |
| OM | Omico Corp. | Finance | 0.11 | 0.11 | 0.10 | 0.10 | -0.94% | AI Prediction |
| OPM | Oriental Petroleum & Minerals Corp. Class A | Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| OPMB | Oriental Petroleum & Minerals Corp. Class B | Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| ORE | Oriental Peninsula Resources Group, Inc. | Non-Energy Minerals | 0.41 | 0.41 | 0.41 | 0.41 | 3.75% | AI Prediction |
| OV | Philodrill Corp. | Distribution Services | 0.01 | 0.01 | 0.01 | 0.01 | -2.08% | AI Prediction |
| PA | Pacifica Holdings, Inc. | Non-Energy Minerals | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | AI Prediction |
| PAL | PAL Holdings, Inc. | Transportation | 3.75 | 3.80 | 3.75 | 3.80 | 1.33% | AI Prediction |
| PBB | Philippine Business Bank | Finance | 7.35 | 7.35 | 7.35 | 7.35 | -0.27% | AI Prediction |
| PBC | Philippine Bank of Communications, Inc. | Finance | 17.34 | 17.34 | 17.34 | 17.34 | 1.88% | AI Prediction |
| PCOR | Petron Corp. | Energy Minerals | 2.30 | 2.30 | 2.29 | 2.30 | 0.00% | AI Prediction |
| PERC | PetroEnergy Resources Corporation. | Energy Minerals | 3.56 | 3.57 | 3.40 | 3.40 | -5.29% | AI Prediction |
| PGOLD | Puregold Price Club Inc. | Retail Trade | 40.10 | 41.00 | 39.00 | 40.20 | -1.95% | AI Prediction |
| PHA | Premiere Horizon Alliance Corporation | Non-Energy Minerals | 0.26 | 0.28 | 0.26 | 0.28 | 3.77% | AI Prediction |
| PHC | Philcomsat Holdings Corp. | Finance | 1.59 | 1.59 | 1.43 | 1.50 | 0.00% | AI Prediction |
| PHES | Philippine Estates Corporation | Finance | 0.28 | 0.28 | 0.28 | 0.28 | -1.72% | AI Prediction |
| PHN | Phinma Corporation | Producer Manufacturing | 16.38 | 16.38 | 16.36 | 16.38 | 0.00% | AI Prediction |
| PHR | PH Resorts Group Holdings, Inc. | Consumer Services | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | AI Prediction |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | Consumer Services | 7.25 | 7.25 | 6.93 | 7.00 | -3.45% | AI Prediction |
| PLUS | DigiPlus Interactive Corp | Consumer Services | 26.70 | 27.35 | 26.30 | 27.05 | 1.31% | AI Prediction |
| PMPC | Panasonic Manufacturing Philippines Corporation | Consumer Durables | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% | AI Prediction |
| PNB | Philippine National Bank | Finance | 52.30 | 52.45 | 52.30 | 52.35 | 0.10% | AI Prediction |
| PPC | Pryce Corp. | Finance | 12.78 | 12.78 | 12.76 | 12.78 | -0.16% | AI Prediction |
| PREIT | Premiere Island Power REIT Corporation | Finance | 1.00 | 1.00 | 0.99 | 1.00 | 0.00% | AI Prediction |
| PRF3B | Petron Corp. Pfd Registered Shs Series -3B- | Energy Minerals | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.00% | AI Prediction |
| PRF4A | Petron Corp. Pfd Registered Shs Non-Voting Perpetual Series 4A | Energy Minerals | 975.00 | 999.50 | 975.00 | 999.50 | -0.05% | AI Prediction |
| PRF4B | Petron Corp.Pfd Registered Shs Non-Voting Perpetual Series 4B | Energy Minerals | 970.00 | 1000.00 | 970.00 | 1000.00 | 0.40% | AI Prediction |
| PRF4C | Petron Corp. Pfd Registered Shs Non-Voting Perpetual Series 4C | Energy Minerals | 1006.00 | 1010.00 | 1006.00 | 1010.00 | 0.40% | AI Prediction |
| PRF4D | Petron Corp. Pfd Registered Shs Non-Voting Perpetual Series 4D Pfd Shs | Energy Minerals | 998.00 | 998.00 | 998.00 | 998.00 | 0.00% | AI Prediction |
| PRF4E | Petron Corp. Pfd Registered shs Non-Voting Perpetual Series 4E Preferred Shares | Energy Minerals | 1006.00 | 1006.00 | 1006.00 | 1006.00 | 0.00% | AI Prediction |
| PRIM | Prime Media Holdings, Inc. | Finance | 1.20 | 1.20 | 1.17 | 1.20 | -4.00% | AI Prediction |
| PRMX | Primex Corp. | Finance | 1.14 | 1.28 | 1.13 | 1.28 | -0.78% | AI Prediction |
| PSB | Philippine Savings Bank | Finance | 55.00 | 55.75 | 54.75 | 54.80 | 0.18% | AI Prediction |
| PSE | Philippine Stock Exchange, Inc. | Finance | 203.00 | 203.20 | 203.00 | 203.00 | 0.40% | AI Prediction |
| PX | Philex Mining Corp. | Non-Energy Minerals | 7.86 | 7.99 | 7.80 | 7.96 | 0.63% | AI Prediction |
| PXP | PXP Energy Corporation | Energy Minerals | 2.46 | 2.46 | 2.39 | 2.45 | 1.24% | AI Prediction |
| RCB | Rizal Commercial Banking Corporation | Finance | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | AI Prediction |
| RCI | Roxas and Co. Inc. | Consumer Services | 2.27 | 2.27 | 2.11 | 2.13 | -6.58% | AI Prediction |
| RCR | RL Commercial REIT, Inc. | Finance | 7.53 | 7.92 | 7.53 | 7.74 | 2.79% | AI Prediction |
| REDC | Repower Energy Development Corporation | Utilities | 5.22 | 5.22 | 5.14 | 5.22 | 0.00% | AI Prediction |
| REG | Republic Glass Holdings Corp. | Finance | 3.00 | 3.00 | 3.00 | 3.00 | -5.36% | AI Prediction |
| RFM | RFM Corporation | Consumer Non-Durables | 4.55 | 4.55 | 4.45 | 4.54 | -0.87% | AI Prediction |
| RLC | Robinsons Land Corp. | Finance | 15.48 | 15.68 | 15.40 | 15.60 | 0.78% | AI Prediction |
| RLT | Philippine Realty & Holdings Corporation | Finance | 0.12 | 0.12 | 0.12 | 0.12 | -1.61% | AI Prediction |
| ROCK | Rockwell Land Corp. | Consumer Durables | 1.72 | 1.75 | 1.72 | 1.75 | 1.16% | AI Prediction |
| RRHI | Robinsons Retail Holdings, Inc. | Retail Trade | 32.50 | 32.90 | 32.45 | 32.70 | 0.62% | AI Prediction |
| SBS | SBS Philippines Corp. | Distribution Services | 3.70 | 3.70 | 3.70 | 3.70 | 5.11% | AI Prediction |
| SCC | Semirara Mining & Power Corp. | Energy Minerals | 28.25 | 28.70 | 27.75 | 28.30 | 0.35% | AI Prediction |
| SECB | Security Bank Corp. (Philippines) | Finance | 68.95 | 68.95 | 68.15 | 68.70 | 0.59% | AI Prediction |
| SEVN | Philippine Seven Corporation | Retail Trade | 41.00 | 41.00 | 36.50 | 37.25 | -8.25% | AI Prediction |
| SFI | Swift Foods Inc. | Distribution Services | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | AI Prediction |
| SGI | Solid Group Inc. | Distribution Services | 1.29 | 1.29 | 1.23 | 1.29 | 0.78% | AI Prediction |
| SGP | Synergy Grid & Development Philippines, Inc. | Industrial Services | 13.60 | 13.72 | 13.44 | 13.64 | 0.29% | AI Prediction |
| SHLPH | Shell Pilipinas Corporation | Distribution Services | 6.00 | 6.05 | 5.87 | 6.05 | 0.50% | AI Prediction |
| SHNG | Shang Properties, Inc. | Consumer Durables | 3.71 | 3.77 | 3.71 | 3.77 | 1.62% | AI Prediction |
| SLF | Sun Life Financial Inc. | Finance | 3340.00 | 3340.00 | 3340.00 | 3340.00 | -0.30% | AI Prediction |
| SLI | Sta. Lucia Land,Inc. | Finance | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | AI Prediction |
| SM | SM Investments Corporation | Retail Trade | 710.00 | 729.50 | 698.50 | 728.00 | 2.54% | AI Prediction |
| SMC | San Miguel Corporation | Energy Minerals | 71.45 | 76.00 | 71.00 | 75.00 | 5.63% | AI Prediction |
| SMC2I | San Miguel Corporation 6.3355 % Non Red Cum Pfd Registered Shs Series -2-I | Energy Minerals | 74.60 | 75.00 | 74.50 | 74.95 | 1.01% | AI Prediction |
| SMC2K | San Miguel Corporation Non-Cum Pfd Registered Shs Series 2K | Energy Minerals | 75.00 | 75.00 | 75.00 | 75.00 | 0.07% | AI Prediction |
| SMC2L | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 79.50 | 79.50 | 79.40 | 79.40 | -0.13% | AI Prediction |
| SMC2N | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 78.85 | 78.85 | 78.50 | 78.55 | -0.38% | AI Prediction |
| SMC2O | San Miguel Corporation Series 2 Preferred Shares - Subseries 2O | Energy Minerals | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | AI Prediction |
| SMC2P | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | AI Prediction |
| SMC2R | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 76.00 | 76.00 | 76.00 | 76.00 | 0.00% | AI Prediction |
| SMC2S | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 77.20 | 77.20 | 75.50 | 77.20 | 0.00% | AI Prediction |
| SMC2T | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 76.40 | 76.40 | 76.40 | 76.40 | 0.00% | AI Prediction |
| SMC2U | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 76.75 | 76.75 | 76.75 | 76.75 | 0.20% | AI Prediction |
| SMPH | SM Prime Holdings, Inc. | Finance | 22.10 | 22.90 | 21.85 | 22.45 | -0.22% | AI Prediction |
| SOC | SOCResources, Inc. | Finance | 0.20 | 0.20 | 0.17 | 0.17 | -13.37% | AI Prediction |
| SPC | SPC Power Corporation | Utilities | 8.47 | 8.52 | 8.45 | 8.52 | 0.83% | AI Prediction |
| SPM | Seafront Resources Corp. | Energy Minerals | 2.01 | 2.01 | 2.01 | 2.01 | 0.00% | AI Prediction |
| SPNEC | SP New Energy Corporation | Industrial Services | 1.20 | 1.21 | 1.19 | 1.20 | 0.84% | AI Prediction |
| SSI | SSI Group, Inc. | Retail Trade | 2.45 | 2.45 | 2.44 | 2.44 | -0.41% | AI Prediction |
| STI | STI Education Systems Holdings, Inc. | Commercial Services | 1.41 | 1.41 | 1.39 | 1.39 | -2.11% | AI Prediction |
| STN | Steniel Manufacturing Corp. | Process Industries | 2.04 | 2.05 | 2.04 | 2.05 | 0.49% | AI Prediction |
| STR | Vistamalls, Inc. | Retail Trade | 1.07 | 1.07 | 1.01 | 1.01 | 1.00% | AI Prediction |
| SUN | Suntrust Resort Holdings, Inc. | Consumer Services | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | AI Prediction |
| TBGI | Transpacific Broadband Group International, Inc. | Consumer Services | 0.14 | 0.14 | 0.13 | 0.13 | -1.47% | AI Prediction |
| TCB2C | Cirtek Holdings Philippines Corporation Pfd Registered Shs -B2-2C- | Electronic Technology | 13.40 | 13.40 | 13.00 | 13.02 | -0.46% | AI Prediction |
| TCB2D | Cirtek Holdings Philippines Corporation Pfd Registered Shs -B2-2D- | Electronic Technology | 8.38 | 8.38 | 8.38 | 8.38 | 0.00% | AI Prediction |
| TECH | Cirtek Holdings Philippines Corporation | Electronic Technology | 0.55 | 0.55 | 0.53 | 0.53 | -1.85% | AI Prediction |
| TEL | PLDT, Inc. | Communications | 1275.00 | 1310.00 | 1269.00 | 1310.00 | 1.63% | AI Prediction |
| TFC | PTFC Redevelopment Corporation | Transportation | 45.00 | 45.00 | 45.00 | 45.00 | -18.18% | AI Prediction |
| TFHI | Top Frontier Investment Holdings, Inc. | Energy Minerals | 60.00 | 62.00 | 60.00 | 62.00 | 0.00% | AI Prediction |
| TOP | Top Line Business Development Corp. | Distribution Services | 1.53 | 1.64 | 1.52 | 1.59 | 3.92% | AI Prediction |
| TUGS | Harbor Star Shipping Services, Inc. | Transportation | 0.54 | 0.58 | 0.52 | 0.52 | -13.33% | AI Prediction |
| UBP | Union Bank of the Philippines | Finance | 26.75 | 27.00 | 26.75 | 27.00 | 0.93% | AI Prediction |
| UNH | Uniholdings Inc | Process Industries | 77.95 | 77.95 | 77.95 | 77.95 | -0.06% | AI Prediction |
| UPM | United Paragon Mining Corp. | Non-Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | -13.79% | AI Prediction |
| UPSON | Upson International Corp. | Retail Trade | 0.71 | 0.71 | 0.69 | 0.71 | 1.43% | AI Prediction |
| URC | Universal Robina Corp. | Consumer Non-Durables | 67.00 | 67.10 | 65.40 | 67.00 | 0.00% | AI Prediction |
| V | Vantage Equities, Inc. | Finance | 0.89 | 0.90 | 0.89 | 0.90 | 0.00% | AI Prediction |
| VITA | Vitarich Corp. | Process Industries | 0.53 | 0.56 | 0.53 | 0.55 | 3.77% | AI Prediction |
| VLL | Vista Land & Lifescapes, Inc. | Finance | 1.02 | 1.04 | 1.00 | 1.03 | 3.00% | AI Prediction |
| VLL2A | Vista Land & Lifescapes, Inc. Series 2A Preferred Shares Non-Voting Perpetual Series of VLL2A Pfd Shs | Finance | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | AI Prediction |
| VLL2B | Vista Land & Lifescapes, Inc. Series 2B Preferred Shares Non- Voting Perpetual seried of 2B series | Finance | 85.80 | 85.90 | 85.20 | 85.50 | 0.59% | AI Prediction |
| VMC | Victorias Milling Co., Inc. | Consumer Non-Durables | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | AI Prediction |
| VREIT | VistaREIT, Inc. | Finance | 1.32 | 1.40 | 1.28 | 1.29 | -2.27% | AI Prediction |
| VVT | Vivant Corporation | Utilities | 19.42 | 19.42 | 19.42 | 19.42 | -0.10% | AI Prediction |
| WEB | PhilWeb Corporation Registered Shs | Technology Services | 4.72 | 5.05 | 4.71 | 5.03 | 5.89% | AI Prediction |
| WIN | Wellex Industries Inc. | Finance | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | AI Prediction |
| WLCON | Wilcon Depot, Inc. | Retail Trade | 6.90 | 7.10 | 6.85 | 7.03 | 2.63% | AI Prediction |
| WPI | Waterfront Philippines, Inc. | Consumer Services | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | AI Prediction |
| X | Xurpas Inc | Technology Services | 0.26 | 0.27 | 0.25 | 0.26 | 0.00% | AI Prediction |
| XG | NexGen Energy Corp | Utilities | 3.18 | 3.18 | 3.04 | 3.18 | -2.15% | AI Prediction |
| ZHI | Zeus Holdings Inc. | Non-Energy Minerals | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | AI Prediction |
