 AB | Atok-Big Wedge Co., Inc. | Non-Energy Minerals | 2.00 | 2.03 | 2.00 | 2.01 | 0.50% | AI Prediction |
| ABA | AbaCore Capital Holdings Inc | Non-Energy Minerals | 0.39 | 0.40 | 0.39 | 0.39 | 0.00% | AI Prediction |
| ABG | Asiabest Group International Inc. | Finance | 15.00 | 15.00 | 14.80 | 15.00 | 0.00% | AI Prediction |
| ABS | ABS-CBN Corporation | Consumer Services | 4.03 | 4.03 | 3.94 | 3.95 | -1.99% | AI Prediction |
| ABSP | ABS-CBN Holdings Corporation Shs Philippine Depository Receipts Repr. 1 sh | Consumer Services | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | AI Prediction |
| AC | Ayala Corp. | Finance | 583.50 | 600.00 | 575.00 | 600.00 | 2.65% | AI Prediction |
| ACE | Acesite (Philippines) Hotel Corp. | Consumer Services | 1.21 | 1.30 | 1.21 | 1.30 | -5.11% | AI Prediction |
| ACEN | ACEN Corporation | Energy Minerals | 2.72 | 2.81 | 2.69 | 2.81 | 3.69% | AI Prediction |
| ACENA | ACEN Corporation Pfd Registered Shs Series A | Energy Minerals | 1011.00 | 1020.00 | 1009.00 | 1020.00 | 0.89% | AI Prediction |
| ACENB | ACEN Corporation Pfd Registered Shs Series B | Energy Minerals | 1050.00 | 1051.00 | 1050.00 | 1050.00 | 0.00% | AI Prediction |
| ACPAR | Ayala Corp. Non voting Pfd Registered Shs A | Finance | 2500.00 | 2536.00 | 2500.00 | 2500.00 | 0.40% | AI Prediction |
| ACPB3 | Ayala Corp. Pfd Registered Shs Series B | Finance | 2000.00 | 2000.00 | 2000.00 | 2000.00 | -1.96% | AI Prediction |
| ACPB4 | Ayala Corp. Pfd Registered Shs Non Conv Non Vot Red Perpetual series 4B pfd shs | Finance | 2020.00 | 2074.00 | 2000.00 | 2074.00 | 2.67% | AI Prediction |
| ACR | Alsons Consolidated Resources Inc. | Utilities | 0.68 | 0.71 | 0.68 | 0.70 | -2.78% | AI Prediction |
| AEV | Aboitiz Equity Ventures Inc. | Utilities | 33.00 | 34.20 | 32.85 | 34.20 | 4.43% | AI Prediction |
| AGI | Alliance Global Group Inc. | Finance | 8.52 | 8.92 | 8.42 | 8.60 | -1.83% | AI Prediction |
| ALCO | Arthaland Corporation | Finance | 0.45 | 0.45 | 0.45 | 0.45 | -2.20% | AI Prediction |
| ALCPD | ArthaLand Corporation Pfd Registered Shs Series D | Finance | 486.00 | 495.00 | 485.00 | 495.00 | 2.06% | AI Prediction |
| ALCPF | ArthaLand Corporation Pfd Registered Shs Series F | Finance | 500.00 | 500.00 | 500.00 | 500.00 | 0.00% | AI Prediction |
| ALHI | Anchor Land Holdings, Inc. | Finance | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | AI Prediction |
| ALI | Ayala Land Inc. | Finance | 21.15 | 21.15 | 20.70 | 20.90 | -1.18% | AI Prediction |
| ALLDY | AllDay Marts, Inc. | Retail Trade | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | AI Prediction |
| ALLHC | Ayalaland Logistics Holdings Corp. | Finance | 1.35 | 1.36 | 1.34 | 1.35 | 0.00% | AI Prediction |
| ALTER | Alternergy Holdings Corporation | Utilities | 0.80 | 0.81 | 0.78 | 0.80 | 0.00% | AI Prediction |
| ANI | AgriNurture, Inc. | Distribution Services | 0.54 | 0.56 | 0.54 | 0.56 | 5.66% | AI Prediction |
| ANS | A. Soriano Corp. | Producer Manufacturing | 15.70 | 15.88 | 15.70 | 15.78 | 0.77% | AI Prediction |
| AP | Aboitiz Power Corp. | Utilities | 44.80 | 44.80 | 44.00 | 44.30 | -0.23% | AI Prediction |
| APC | APC Group Inc. | Energy Minerals | 0.11 | 0.11 | 0.11 | 0.11 | 0.89% | AI Prediction |
| APL | Apollo Global Capital, Inc. | Finance | 0.01 | 0.01 | 0.01 | 0.01 | -1.47% | AI Prediction |
| APO | Anglo Philippine Holdings Corp. | Non-Energy Minerals | 1.02 | 1.05 | 1.02 | 1.05 | 2.94% | AI Prediction |
| APVI | Altus Property Ventures, Inc. | Finance | 8.74 | 8.74 | 8.74 | 8.74 | 0.23% | AI Prediction |
| APX | Apex Mining Co. Inc. | Non-Energy Minerals | 17.58 | 17.68 | 17.38 | 17.50 | 0.00% | AI Prediction |
| ARA | Araneta Properties Inc. | Finance | 0.38 | 0.38 | 0.38 | 0.38 | -2.56% | AI Prediction |
| AREIT | AREIT Inc. | Finance | 42.95 | 43.00 | 42.00 | 42.05 | -3.22% | AI Prediction |
| ASLAG | RASLAG Corp | Utilities | 0.85 | 0.85 | 0.83 | 0.83 | -2.35% | AI Prediction |
| AT | Atlas Consolidated Mining & Development Corp. | Non-Energy Minerals | 9.30 | 9.32 | 9.22 | 9.29 | -0.21% | AI Prediction |
| ATI | Asian Terminals, Inc. | Transportation | 35.35 | 35.35 | 35.15 | 35.15 | -0.57% | AI Prediction |
| ATN | ATN Holdings Inc. Class A | Finance | 0.48 | 0.50 | 0.47 | 0.47 | 1.06% | AI Prediction |
| ATNB | ATN Holdings Inc. Class B | Finance | 0.50 | 0.62 | 0.47 | 0.50 | 3.09% | AI Prediction |
| AUB | Asia United Bank Corp. | Finance | 44.05 | 44.05 | 43.70 | 44.05 | 0.00% | AI Prediction |
| AXLM | Axelum Resources Corp. | Consumer Non-Durables | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | AI Prediction |
| BALAI | Balai Ni Fruitas, Inc. | Retail Trade | 0.36 | 0.38 | 0.36 | 0.36 | -2.70% | AI Prediction |
| BC | Benguet Corp. Class A | Non-Energy Minerals | 6.94 | 6.97 | 6.93 | 6.94 | 0.00% | AI Prediction |
| BCB | Benguet Corp. Class B | Non-Energy Minerals | 7.00 | 7.20 | 6.90 | 7.10 | 5.81% | AI Prediction |
| BCOR | Berjaya Philippines, Inc. | Retail Trade | 6.61 | 6.61 | 6.61 | 6.61 | 0.00% | AI Prediction |
| BDO | BDO Unibank, Inc. | Finance | 138.10 | 139.40 | 136.30 | 137.30 | -0.87% | AI Prediction |
| BEL | Belle Corp. | Finance | 1.39 | 1.46 | 1.39 | 1.44 | 3.60% | AI Prediction |
| BHI | Boulevard Holdings Inc. | Consumer Services | 0.04 | 0.04 | 0.04 | 0.04 | -2.56% | AI Prediction |
| BKR | Bright Kindle Resources & Investments Inc. | Finance | 0.62 | 0.62 | 0.59 | 0.62 | -1.59% | AI Prediction |
| BLOOM | Bloomberry Resorts Corporation | Consumer Services | 2.68 | 2.80 | 2.68 | 2.74 | 2.62% | AI Prediction |
| BNCOM | Bank of Commerce | Finance | 9.24 | 9.24 | 9.24 | 9.24 | 0.22% | AI Prediction |
| BPI | Bank of the Philippine Islands | Finance | 118.50 | 118.50 | 116.00 | 116.00 | -2.11% | AI Prediction |
| BRN | A Brown Co., Inc. | Producer Manufacturing | 1.00 | 1.00 | 0.96 | 1.00 | 1.01% | AI Prediction |
| BRNP | A Brown Co., Inc. Pfd Registered Shs Series A | Producer Manufacturing | 100.00 | 100.00 | 100.00 | 100.00 | -0.50% | AI Prediction |
| BRNPB | A Brown Co., Inc. Pfd Registered Shs | Producer Manufacturing | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | AI Prediction |
| BRNPC | A Brown Co., Inc. Pfd Registered Shs | Producer Manufacturing | 103.00 | 103.50 | 103.00 | 103.50 | 0.00% | AI Prediction |
| BSC | Basic Energy Corporation | Utilities | 0.13 | 0.13 | 0.12 | 0.13 | 1.59% | AI Prediction |
| C | Chelsea Logistics & Infrastructure Holdings Corp. | Transportation | 0.90 | 0.90 | 0.87 | 0.90 | 0.00% | AI Prediction |
| CA | Concrete Aggregates Corp. Class A | Industrial Services | 56.25 | 57.00 | 56.25 | 57.00 | 0.00% | AI Prediction |
| CAB | Concrete Aggregates Corp. Class B | Industrial Services | 50.15 | 50.15 | 49.30 | 49.60 | -0.80% | AI Prediction |
| CAT | Central Azucarera de Tarlac, Inc. | Process Industries | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | AI Prediction |
| CBC | China Banking Corp. | Finance | 69.50 | 70.30 | 69.10 | 70.30 | 1.88% | AI Prediction |
| CDC | Cityland Development Corporation | Finance | 0.58 | 0.59 | 0.55 | 0.57 | -1.72% | AI Prediction |
| CEB | Cebu Air Inc. | Transportation | 38.00 | 38.00 | 37.50 | 37.90 | -0.26% | AI Prediction |
| CEBCP | Cebu Air Inc. Non-cum Conv Pfd Registered Shs | Transportation | 37.20 | 37.50 | 37.20 | 37.50 | 1.35% | AI Prediction |
| CEI | Crown Equities Inc. | Finance | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | AI Prediction |
| CEU | Centro Escolar University | Consumer Services | 16.86 | 16.86 | 16.70 | 16.70 | 0.00% | AI Prediction |
| CHP | Concreat Holdings Philippines, Inc. | Non-Energy Minerals | 1.02 | 1.03 | 1.01 | 1.01 | -1.94% | AI Prediction |
| CIC | Concepcion Industrial Corp. | Producer Manufacturing | 13.22 | 13.22 | 13.16 | 13.20 | -0.15% | AI Prediction |
| CLI | Cebu Landmasters, Inc. | Finance | 2.52 | 2.55 | 2.51 | 2.54 | 0.79% | AI Prediction |
| CLIA1 | Cebu Landmasters, Inc. Pfd Registered Shs | Finance | 1011.00 | 1011.00 | 1010.00 | 1010.00 | 0.00% | AI Prediction |
| CLIA2 | Cebu Landmasters, Inc. Pfd Registered Shs | Finance | 1040.00 | 1040.00 | 1040.00 | 1040.00 | 0.00% | AI Prediction |
| CNPF | Century Pacific Food, Inc. | Consumer Non-Durables | 39.65 | 40.50 | 38.95 | 39.95 | -1.11% | AI Prediction |
| CNVRG | Converge Information & Communications Technology Solutions Inc | Communications | 14.40 | 14.56 | 14.18 | 14.40 | 0.14% | AI Prediction |
| COL | COL Financial Group, Inc. | Finance | 1.36 | 1.41 | 1.36 | 1.40 | 2.94% | AI Prediction |
| COSCO | Cosco Capital, Inc. | Retail Trade | 7.29 | 7.30 | 7.22 | 7.26 | -0.41% | AI Prediction |
| CPG | Century Properties Group Inc. | Finance | 0.77 | 0.77 | 0.74 | 0.75 | -2.60% | AI Prediction |
| CPGPB | Century Properties Group Inc. Pfd Registered Shs | Finance | 102.80 | 102.80 | 102.80 | 102.80 | 0.00% | AI Prediction |
| CPM | Century Peak Holdings Corporation | Non-Energy Minerals | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | AI Prediction |
| CREC | Citicore Renewable Energy Corp. | Industrial Services | 4.23 | 4.35 | 4.23 | 4.35 | 0.23% | AI Prediction |
| CREIT | Citicore Energy REIT Corp | Finance | 3.44 | 3.46 | 3.43 | 3.45 | 0.29% | AI Prediction |
| CROWN | Crown Asia Chemicals Corp. | Producer Manufacturing | 1.70 | 1.75 | 1.70 | 1.75 | 2.94% | AI Prediction |
| CSB | Citystate Savings Bank Inc. | Finance | 15.98 | 15.98 | 15.98 | 15.98 | 7.54% | AI Prediction |
| CTS | CTS Global Equity Group, Inc. | Finance | 0.39 | 0.39 | 0.39 | 0.39 | -1.28% | AI Prediction |
| DD | DoubleDragon Corporation | Finance | 9.27 | 9.28 | 9.20 | 9.22 | -0.54% | AI Prediction |
| DDMPR | DDMP REIT, Inc. | Finance | 1.08 | 1.09 | 1.07 | 1.09 | 0.93% | AI Prediction |
| DDPR | DoubleDragon Corporation Pfd Registered Shs | Finance | 96.40 | 96.80 | 96.35 | 96.75 | 0.73% | AI Prediction |
| DELM | Del Monte Pacific Limited | Consumer Non-Durables | 5.30 | 5.50 | 5.30 | 5.30 | 0.00% | AI Prediction |
| DFNN | DFNN Inc. | Retail Trade | 0.78 | 0.79 | 0.75 | 0.78 | 0.00% | AI Prediction |
| DHI | Dominion Holdings, Inc. | Finance | 3.98 | 4.02 | 3.72 | 3.79 | -3.81% | AI Prediction |
| DITO | Dito CME Holdings Corp. | Finance | 0.68 | 0.69 | 0.67 | 0.68 | 0.00% | AI Prediction |
| DIZ | Dizon Copper Silver Mines Inc. | Non-Energy Minerals | 4.82 | 4.85 | 4.71 | 4.71 | -2.28% | AI Prediction |
| DMC | DMCI Holdings Inc. | Energy Minerals | 9.84 | 9.89 | 9.65 | 9.65 | -1.93% | AI Prediction |
| DMW | D.M. Wenceslao & Associates, Inc. | Finance | 5.16 | 5.16 | 5.16 | 5.16 | 0.00% | AI Prediction |
| DNL | D&L Industries, Inc. | Process Industries | 4.51 | 4.51 | 4.34 | 4.45 | -0.89% | AI Prediction |
| DWC | Discovery World Corp. | Consumer Services | 0.94 | 1.06 | 0.94 | 1.06 | 15.22% | AI Prediction |
| ECP | Easycall Communications Philippines, Inc. | Commercial Services | 2.85 | 2.85 | 2.85 | 2.85 | 0.00% | AI Prediction |
| ECVC | East coast vulcan mining corporation | Non-Energy Minerals | 0.32 | 0.32 | 0.32 | 0.32 | 6.67% | AI Prediction |
| EEI | EEI Corporation | Industrial Services | 2.39 | 2.45 | 2.39 | 2.41 | 1.69% | AI Prediction |
| EEIPB | EEI Corporation Pfd Registered Shs Series B | Industrial Services | 96.00 | 96.00 | 96.00 | 96.00 | 0.00% | AI Prediction |
| ELI | Empire East Land Holdings Inc. | Finance | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | AI Prediction |
| EMI | Emperador Inc. | Consumer Non-Durables | 15.80 | 15.80 | 15.50 | 15.56 | -1.52% | AI Prediction |
| ENEX | ENEX Energy Corp | Industrial Services | 3.91 | 3.91 | 3.91 | 3.91 | 1.56% | AI Prediction |
| EURO | Euro-Med Laboratories Philippines, Inc. | Health Technology | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | AI Prediction |
| EW | East West Banking Corp. | Finance | 13.30 | 13.50 | 13.16 | 13.46 | 1.20% | AI Prediction |
| FAF | First Abacus Financial Holdings Corp. | Finance | 0.66 | 0.66 | 0.66 | 0.66 | 17.86% | AI Prediction |
| FB | San Miguel Food & Beverage, Inc. | Consumer Non-Durables | 53.65 | 54.15 | 53.60 | 54.15 | 0.93% | AI Prediction |
| FCG | Figaro Culinary Group, Inc. | Consumer Services | 0.64 | 0.64 | 0.62 | 0.63 | 0.00% | AI Prediction |
| FDC | Filinvest Development Corporation | Finance | 4.50 | 4.65 | 4.43 | 4.60 | 4.31% | AI Prediction |
| FDCPA | Filinvest Development Corporation Pfd Registered Shs Series A | Finance | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 0.50% | AI Prediction |
| FDCPB | Filinvest Development Corporation Pfd Registered Shs Series B | Finance | 1001.00 | 1001.00 | 1001.00 | 1001.00 | -0.10% | AI Prediction |
| FERRO | Ferronoux Holdings, Inc. | Non-Energy Minerals | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | AI Prediction |
| FEU | Far Eastern University, Incorporated | Consumer Services | 832.50 | 832.50 | 832.50 | 832.50 | 0.06% | AI Prediction |
| FGEN | First Gen Corporation | Utilities | 18.30 | 18.40 | 18.16 | 18.34 | 0.22% | AI Prediction |
| FILRT | Filinvest REIT Corp | Finance | 3.02 | 3.03 | 3.01 | 3.02 | 0.00% | AI Prediction |
| FJP | F&J Prince Holdings Corp. Class A | Miscellaneous | 2.57 | 2.57 | 2.57 | 2.57 | 0.00% | AI Prediction |
| FJPB | F&J Prince Holdings Corp. Class B | Miscellaneous | 2.62 | 2.62 | 2.62 | 2.62 | 0.00% | AI Prediction |
| FLI | Filinvest Land Incorporated | Finance | 0.82 | 0.82 | 0.81 | 0.81 | -1.22% | AI Prediction |
| FMETF | First Metro Philippine Equity Exchange Traded Fund, Inc. | Miscellaneous | 109.00 | 109.00 | 107.90 | 109.00 | 0.00% | AI Prediction |
| FNI | Global Ferronickel Holdings, Inc. | Non-Energy Minerals | 2.39 | 2.39 | 2.26 | 2.38 | -0.42% | AI Prediction |
| FOOD | Alliance Select Foods International, Inc. | Consumer Non-Durables | 0.45 | 0.48 | 0.45 | 0.48 | -1.03% | AI Prediction |
| FPH | First Philippine Holdings Corporation | Utilities | 78.00 | 80.95 | 78.00 | 79.20 | -2.22% | AI Prediction |
| FPI | Forum Pacific Inc. | Finance | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | AI Prediction |
| FRUIT | Fruitas Holdings, Inc. | Retail Trade | 0.68 | 0.69 | 0.67 | 0.67 | 0.00% | AI Prediction |
| GEO | GeoGrace Resources Philippines Inc. | Non-Energy Minerals | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | AI Prediction |
| GERI | Global-Estate Resorts, Inc. | Finance | 0.73 | 0.75 | 0.73 | 0.75 | 4.17% | AI Prediction |
| GLO | Globe Telecom Inc. | Communications | 1744.00 | 1744.00 | 1712.00 | 1740.00 | -0.29% | AI Prediction |
| GMA7 | GMA Network, Inc. | Consumer Services | 6.13 | 6.25 | 6.10 | 6.23 | 1.63% | AI Prediction |
| GMAP | GMA Holdings, Inc. Shs Philippine Depository Receipts | Finance | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | AI Prediction |
| GPH | Grand Plaza Hotel Corp. | Consumer Services | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | AI Prediction |
| GREEN | Greenergy Holdings Incorporated | Electronic Technology | 0.17 | 0.17 | 0.17 | 0.17 | 1.18% | AI Prediction |
| GSMI | Ginebra San Miguel, Inc. | Consumer Non-Durables | 290.00 | 294.00 | 290.00 | 293.60 | 1.24% | AI Prediction |
| GTCAP | GT Capital Holdings, Inc. | Consumer Durables | 656.00 | 672.00 | 653.00 | 670.00 | 1.36% | AI Prediction |
| GTPPB | GT Capital Holdings, Inc. 5.0949 % Pfd Registered Shs Series B | Consumer Durables | 1000.00 | 1000.00 | 995.00 | 995.00 | -0.50% | AI Prediction |
| HI | House of Investments, Inc. | Industrial Services | 5.02 | 5.03 | 5.02 | 5.03 | -3.27% | AI Prediction |
| HOME | AllHome Corp. | Retail Trade | 0.27 | 0.27 | 0.26 | 0.27 | -1.85% | AI Prediction |
| HTI | Haus Talk, Inc | Finance | 1.07 | 1.15 | 1.07 | 1.13 | 2.73% | AI Prediction |
| ICT | International Container Terminal Services, Inc. | Transportation | 707.00 | 718.00 | 697.00 | 718.00 | 0.00% | AI Prediction |
| IDC | Italpinas Development Corp. | Finance | 0.85 | 0.87 | 0.85 | 0.87 | 0.00% | AI Prediction |
| IMI | Integrated Micro-Electronics, Inc. | Electronic Technology | 3.50 | 3.64 | 3.47 | 3.61 | 3.14% | AI Prediction |
| IMP | Imperial Resources, Inc. (Philippines) | Non-Energy Minerals | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | AI Prediction |
| INFRA | Philippine Infradev Holdings, Inc. | Finance | 0.34 | 0.35 | 0.34 | 0.35 | 2.94% | AI Prediction |
| ION | Ionics Inc. | Electronic Technology | 1.11 | 1.13 | 1.11 | 1.13 | 0.89% | AI Prediction |
| IPO | iPeople Inc. | Consumer Services | 6.90 | 7.13 | 6.81 | 7.13 | 0.00% | AI Prediction |
| IS | Island Information & Technology Inc. | Technology Services | 0.11 | 0.12 | 0.11 | 0.11 | 6.54% | AI Prediction |
| JAS | Jackstones, Inc. | Finance | 1.95 | 2.05 | 1.95 | 2.05 | 5.13% | AI Prediction |
| JFC | Jollibee Foods Corp. | Consumer Services | 219.00 | 219.00 | 214.00 | 214.00 | -2.37% | AI Prediction |
| JFCPB | Jollibee Foods Corp. Pfd Registered Shs Series B | Consumer Services | 990.00 | 990.00 | 990.00 | 990.00 | -0.40% | AI Prediction |
| JGS | JG Summit Holdings Inc. | Consumer Non-Durables | 30.30 | 30.30 | 29.30 | 30.00 | -0.99% | AI Prediction |
| JOH | Jolliville Holdings Corp. | Utilities | 4.29 | 4.29 | 4.29 | 4.29 | 7.79% | AI Prediction |
| KEEPR | Keepers Holdings. Inc | Distribution Services | 2.35 | 2.35 | 2.30 | 2.32 | -1.28% | AI Prediction |
| KEP | Keppel Philippines Properties, Inc. | Commercial Services | 2.80 | 3.01 | 2.80 | 3.01 | 4.51% | AI Prediction |
| KPPI | Kepwealth Property Phils, Inc. | Finance | 1.45 | 1.45 | 1.35 | 1.35 | -8.78% | AI Prediction |
| LAND | City & Land Developers, Inc. | Finance | 0.51 | 0.51 | 0.50 | 0.50 | -1.96% | AI Prediction |
| LBC | LBC Express Holdings, Inc. | Transportation | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | AI Prediction |
| LC | Lepanto Consolidated Mining Co Class A | Non-Energy Minerals | 0.22 | 0.22 | 0.21 | 0.21 | -1.38% | AI Prediction |
| LCB | Lepanto Consolidated Mining Co Class B | Non-Energy Minerals | 0.22 | 0.22 | 0.21 | 0.21 | -0.92% | AI Prediction |
| LFM | Liberty Flour Mills Inc. | Process Industries | 32.00 | 33.00 | 32.00 | 32.50 | 0.00% | AI Prediction |
| LMG | LMG CORP | Process Industries | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | AI Prediction |
| LODE | Lodestar Investment Holdings Corporation | Finance | 0.37 | 0.38 | 0.36 | 0.36 | -5.19% | AI Prediction |
| LOTO | Pacific Online Systems Corp. | Finance | 1.70 | 1.70 | 1.68 | 1.68 | -0.59% | AI Prediction |
| LPC | LFM Properties Corporation | Finance | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| LPZ | Lopez Holdings Corporation | Utilities | 4.05 | 4.05 | 3.86 | 4.01 | 0.75% | AI Prediction |
| LSC | Lorenzo Shipping Corp. | Transportation | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | AI Prediction |
| LTG | LT Group, Inc.Registered Shs | Finance | 15.74 | 15.90 | 15.62 | 15.62 | -0.76% | AI Prediction |
| MA | Manila Mining Corporation Class A | Non-Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | AI Prediction |
| MAB | Manila Mining Corporation Class B | Non-Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | -2.63% | AI Prediction |
| MAC | MacroAsia Corp. | Transportation | 4.64 | 4.67 | 4.60 | 4.67 | 1.08% | AI Prediction |
| MACAY | Macay Holdings, Inc. | Miscellaneous | 5.72 | 5.72 | 5.72 | 5.72 | -3.05% | AI Prediction |
| MARC | Marcventures Holdings, Inc. | Technology Services | 0.74 | 0.77 | 0.74 | 0.76 | 2.70% | AI Prediction |
| MAXS | Max's Group Inc | Consumer Services | 2.36 | 2.38 | 2.36 | 2.38 | 0.42% | AI Prediction |
| MB | Manila Bulletin Publishing Corp. | Consumer Services | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | AI Prediction |
| MBC | Manila Broadcasting Co. | Consumer Services | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | AI Prediction |
| MBT | Metropolitan Bank & Trust Co. | Finance | 77.50 | 77.50 | 75.90 | 77.00 | 0.13% | AI Prediction |
| MED | Medco Holdings, Inc. | Finance | 0.10 | 0.11 | 0.10 | 0.10 | 0.00% | AI Prediction |
| MEDIC | Medilines Distributors, Inc. | Distribution Services | 0.23 | 0.23 | 0.22 | 0.23 | 2.22% | AI Prediction |
| MEG | Megaworld Corp. | Finance | 2.33 | 2.33 | 2.26 | 2.26 | -2.59% | AI Prediction |
| MER | Manila Electric Co. | Utilities | 625.00 | 638.00 | 620.00 | 638.00 | 2.08% | AI Prediction |
| MFC | Manulife Financial Corporation | Finance | 2050.00 | 2050.00 | 2050.00 | 2050.00 | 1.99% | AI Prediction |
| MFIN | Makati Finance Corp. | Finance | 1.86 | 1.86 | 1.86 | 1.86 | 2.76% | AI Prediction |
| MG | Millennium Global Holdings, Inc. | Consumer Non-Durables | 0.06 | 0.06 | 0.06 | 0.06 | -1.56% | AI Prediction |
| MHC | Mabuhay Holdings Corp. | Finance | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | AI Prediction |
| MM | Merrymart Consumer Corp. | Retail Trade | 0.40 | 0.41 | 0.39 | 0.40 | 0.00% | AI Prediction |
| MONDE | Monde Nissin Corp. | Retail Trade | 6.65 | 6.70 | 6.52 | 6.59 | -0.45% | AI Prediction |
| MRC | MRC Allied, Inc. | Utilities | 0.90 | 0.92 | 0.89 | 0.90 | 0.00% | AI Prediction |
| MREIT | MREIT, Inc. | Finance | 14.26 | 14.30 | 14.20 | 14.24 | -0.14% | AI Prediction |
| MRSGI | Metro Retail Stores Group, Inc. | Retail Trade | 1.15 | 1.17 | 1.15 | 1.16 | -1.69% | AI Prediction |
| MVC | Mabuhay Vinyl Corp. | Process Industries | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | AI Prediction |
| MWC | Manila Water Co. Inc. | Utilities | 42.30 | 42.95 | 40.30 | 40.30 | -4.73% | AI Prediction |
| MWIDE | Megawide Construction Corporation | Industrial Services | 3.21 | 3.29 | 3.20 | 3.20 | -0.31% | AI Prediction |
| MWP5 | Megawide Construction Corporation Non voting Pfd Registered Shs Series 5 | Industrial Services | 102.00 | 102.00 | 102.00 | 102.00 | 0.00% | AI Prediction |
| MWP6A | Megawide Construction Corporation Pfd Registered Shs Non-Voting Perpetual Series 6A Pfd Shs | Industrial Services | 101.00 | 101.00 | 101.00 | 101.00 | 0.00% | AI Prediction |
| MWP6B | Megawide Construction Corporation Pfd Registered Shs Non-Voting Perpetual Series 6B Pfd Shs | Industrial Services | 103.50 | 103.50 | 103.50 | 103.50 | 2.48% | AI Prediction |
| MWP6C | Megawide Construction Corporation Pfd Registered Shs Non-Voting Perpetual Series 6C Pfd Shs | Industrial Services | 105.90 | 105.90 | 105.90 | 105.90 | 1.83% | AI Prediction |
| MWP7A | Megawide Construction Corporation Pfd Registered Shs Non-Voting Perpetual Series 7A Pfd Shs | Industrial Services | 102.00 | 102.00 | 102.00 | 102.00 | 0.49% | AI Prediction |
| MWP7B | Megawide Construction Corporation Pfd Registered Shs Non-Voting Perpetual Series 7B Pfd Shs | Industrial Services | 101.70 | 101.70 | 101.70 | 101.70 | 0.00% | AI Prediction |
| MYNLD | Maynilad Water Services, Inc. | Utilities | 22.00 | 22.25 | 21.70 | 22.00 | 0.92% | AI Prediction |
| NI | NiHAO Mineral Resources International, Inc. | Non-Energy Minerals | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | AI Prediction |
| NIKL | Nickel Asia Corp. | Non-Energy Minerals | 5.67 | 5.69 | 5.42 | 5.45 | -3.37% | AI Prediction |
| NOW | Now Corporation | Communications | 0.65 | 0.66 | 0.65 | 0.66 | 1.54% | AI Prediction |
| NRCP | National Reinsurance Corporation of the Philippines | Finance | 0.70 | 0.71 | 0.69 | 0.69 | 0.00% | AI Prediction |
| OGP | OceanaGold Philippines, Inc. | Non-Energy Minerals | 39.10 | 39.10 | 38.75 | 38.95 | -0.13% | AI Prediction |
| OM | Omico Corp. | Finance | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | AI Prediction |
| OPM | Oriental Petroleum & Minerals Corp. Class A | Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | AI Prediction |
| OPMB | Oriental Petroleum & Minerals Corp. Class B | Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| ORE | Oriental Peninsula Resources Group, Inc. | Non-Energy Minerals | 0.51 | 0.52 | 0.48 | 0.51 | 2.00% | AI Prediction |
| OV | Philodrill Corp. | Distribution Services | 0.01 | 0.01 | 0.01 | 0.01 | -1.11% | AI Prediction |
| PA | Pacifica Holdings, Inc. | Non-Energy Minerals | 0.98 | 1.00 | 0.98 | 1.00 | 6.38% | AI Prediction |
| PAL | PAL Holdings, Inc. | Transportation | 3.83 | 3.83 | 3.82 | 3.82 | -0.26% | AI Prediction |
| PBB | Philippine Business Bank | Finance | 7.68 | 7.68 | 7.60 | 7.68 | 3.23% | AI Prediction |
| PBC | Philippine Bank of Communications, Inc. | Finance | 16.42 | 16.42 | 16.40 | 16.40 | -2.96% | AI Prediction |
| PCOR | Petron Corp. | Energy Minerals | 2.74 | 2.85 | 2.71 | 2.81 | 3.69% | AI Prediction |
| PERC | PetroEnergy Resources Corporation. | Energy Minerals | 3.46 | 3.50 | 3.30 | 3.47 | -1.98% | AI Prediction |
| PGOLD | Puregold Price Club Inc. | Retail Trade | 41.10 | 42.05 | 40.55 | 42.00 | 1.94% | AI Prediction |
| PHA | Premiere Horizon Alliance Corporation | Non-Energy Minerals | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | AI Prediction |
| PHC | Philcomsat Holdings Corp. | Finance | 1.89 | 1.89 | 1.89 | 1.89 | 5.59% | AI Prediction |
| PHES | Philippine Estates Corporation | Finance | 0.32 | 0.33 | 0.32 | 0.33 | 1.56% | AI Prediction |
| PHN | Phinma Corporation | Producer Manufacturing | 15.20 | 15.40 | 15.16 | 15.40 | -0.26% | AI Prediction |
| PHR | PH Resorts Group Holdings, Inc. | Consumer Services | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | AI Prediction |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | Consumer Services | 7.00 | 7.00 | 6.89 | 7.00 | 0.00% | AI Prediction |
| PLUS | DigiPlus Interactive Corp | Consumer Services | 16.48 | 17.08 | 16.00 | 16.10 | -1.71% | AI Prediction |
| PMPC | Panasonic Manufacturing Philippines Corporation | Consumer Durables | 10.16 | 10.16 | 9.98 | 10.00 | -1.96% | AI Prediction |
| PNB | Philippine National Bank | Finance | 66.95 | 66.95 | 64.00 | 64.20 | -4.18% | AI Prediction |
| PPC | Pryce Corp. | Finance | 15.00 | 15.10 | 15.00 | 15.10 | 0.00% | AI Prediction |
| PRC | Philippine Racing Club, Inc. | Finance | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | AI Prediction |
| PREIT | Premiere Island Power REIT Corporation | Finance | 1.17 | 1.18 | 1.16 | 1.17 | 0.00% | AI Prediction |
| PRF3B | Petron Corp. Pfd Registered Shs Series -3B- | Energy Minerals | 1002.00 | 1002.00 | 1002.00 | 1002.00 | -0.79% | AI Prediction |
| PRF4A | Petron Corp. Pfd Registered Shs Non-Voting Perpetual Series 4A | Energy Minerals | 989.00 | 989.00 | 989.00 | 989.00 | -1.40% | AI Prediction |
| PRF4B | Petron Corp.Pfd Registered Shs Non-Voting Perpetual Series 4B | Energy Minerals | 990.50 | 990.50 | 990.50 | 990.50 | 0.35% | AI Prediction |
| PRF4C | Petron Corp. Pfd Registered Shs Non-Voting Perpetual Series 4C | Energy Minerals | 1020.00 | 1020.00 | 1007.00 | 1007.00 | 0.00% | AI Prediction |
| PRF4D | Petron Corp. Pfd Registered Shs Non-Voting Perpetual Series 4D Pfd Shs | Energy Minerals | 990.00 | 995.00 | 990.00 | 995.00 | -1.29% | AI Prediction |
| PRF4E | Petron Corp. Pfd Registered shs Non-Voting Perpetual Series 4E Preferred Shares | Energy Minerals | 1068.00 | 1068.00 | 1068.00 | 1068.00 | 0.00% | AI Prediction |
| PRIM | Prime Media Holdings, Inc. | Finance | 1.02 | 1.09 | 1.02 | 1.02 | 0.00% | AI Prediction |
| PRMX | Primex Corp. | Finance | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% | AI Prediction |
| PSB | Philippine Savings Bank | Finance | 57.90 | 57.90 | 55.65 | 57.50 | -0.78% | AI Prediction |
| PSE | Philippine Stock Exchange, Inc. | Finance | 203.00 | 205.00 | 203.00 | 205.00 | 0.00% | AI Prediction |
| PTC | Philippine Trust Co. | Finance | 88.10 | 88.10 | 88.10 | 88.10 | 0.06% | AI Prediction |
| PX | Philex Mining Corp. | Non-Energy Minerals | 11.68 | 11.80 | 11.44 | 11.80 | 0.85% | AI Prediction |
| PXP | PXP Energy Corporation | Energy Minerals | 3.38 | 3.40 | 3.20 | 3.20 | -4.48% | AI Prediction |
| RCB | Rizal Commercial Banking Corporation | Finance | 24.80 | 25.00 | 24.80 | 25.00 | 0.00% | AI Prediction |
| RCI | Roxas and Co. Inc. | Consumer Services | 2.57 | 2.64 | 2.53 | 2.53 | -3.44% | AI Prediction |
| RCR | RL Commercial REIT, Inc. | Finance | 7.49 | 7.56 | 7.42 | 7.56 | 1.07% | AI Prediction |
| REDC | Repower Energy Development Corporation | Utilities | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% | AI Prediction |
| REG | Republic Glass Holdings Corp. | Finance | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | AI Prediction |
| RFM | RFM Corporation | Consumer Non-Durables | 5.58 | 5.58 | 5.52 | 5.56 | 0.00% | AI Prediction |
| RLC | Robinsons Land Corp. | Finance | 18.80 | 19.00 | 18.50 | 18.50 | -1.60% | AI Prediction |
| RLT | Philippine Realty & Holdings Corporation | Finance | 0.11 | 0.11 | 0.10 | 0.10 | -9.65% | AI Prediction |
| ROCK | Rockwell Land Corp. | Consumer Durables | 1.89 | 1.89 | 1.84 | 1.88 | 1.62% | AI Prediction |
| RRHI | Robinsons Retail Holdings, Inc. | Retail Trade | 37.80 | 38.15 | 37.60 | 38.15 | 1.46% | AI Prediction |
| SBS | SBS Philippines Corp. | Distribution Services | 3.53 | 3.53 | 3.53 | 3.53 | -0.84% | AI Prediction |
| SCC | Semirara Mining & Power Corp. | Energy Minerals | 28.10 | 28.25 | 27.70 | 28.00 | -0.36% | AI Prediction |
| SECB | Security Bank Corp. (Philippines) | Finance | 74.50 | 74.50 | 73.50 | 73.85 | -0.87% | AI Prediction |
| SEVN | Philippine Seven Corporation | Retail Trade | 36.00 | 36.90 | 35.65 | 36.90 | 2.50% | AI Prediction |
| SFI | Swift Foods Inc. | Distribution Services | 0.05 | 0.05 | 0.05 | 0.05 | -1.89% | AI Prediction |
| SFIP | Swift Foods Inc Convertible Preferred Shs | Distribution Services | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | AI Prediction |
| SGI | Solid Group Inc. | Distribution Services | 1.36 | 1.36 | 1.35 | 1.36 | 0.00% | AI Prediction |
| SGP | Synergy Grid & Development Philippines, Inc. | Industrial Services | 20.90 | 21.15 | 20.00 | 20.00 | -4.08% | AI Prediction |
| SHLPH | Shell Pilipinas Corporation | Distribution Services | 11.50 | 11.58 | 11.24 | 11.50 | 0.00% | AI Prediction |
| SHNG | Shang Properties, Inc. | Consumer Durables | 3.90 | 3.90 | 3.80 | 3.86 | -1.03% | AI Prediction |
| SLF | Sun Life Financial Inc. | Finance | 3690.00 | 3768.00 | 3640.00 | 3768.00 | 2.11% | AI Prediction |
| SLI | Sta. Lucia Land,Inc. | Finance | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% | AI Prediction |
| SM | SM Investments Corporation | Retail Trade | 703.00 | 707.50 | 698.50 | 705.00 | 0.57% | AI Prediction |
| SMC | San Miguel Corporation | Energy Minerals | 69.60 | 70.65 | 68.00 | 68.00 | -2.23% | AI Prediction |
| SMC2I | San Miguel Corporation 6.3355 % Non Red Cum Pfd Registered Shs Series -2-I | Energy Minerals | 75.40 | 75.40 | 75.40 | 75.40 | 0.13% | AI Prediction |
| SMC2L | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 78.15 | 79.00 | 78.15 | 79.00 | -0.13% | AI Prediction |
| SMC2N | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | AI Prediction |
| SMC2O | San Miguel Corporation Series 2 Preferred Shares - Subseries 2O | Energy Minerals | 80.80 | 81.00 | 80.80 | 81.00 | 0.00% | AI Prediction |
| SMC2P | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 75.20 | 75.20 | 75.20 | 75.20 | 0.13% | AI Prediction |
| SMC2Q | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 75.30 | 77.00 | 75.30 | 77.00 | 0.00% | AI Prediction |
| SMC2R | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 78.90 | 78.90 | 76.50 | 76.50 | 0.00% | AI Prediction |
| SMC2S | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 76.15 | 79.90 | 76.15 | 79.90 | 2.70% | AI Prediction |
| SMC2T | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 80.00 | 80.00 | 80.00 | 80.00 | 1.20% | AI Prediction |
| SMC2U | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | AI Prediction |
| SMPH | SM Prime Holdings, Inc. | Finance | 22.00 | 22.10 | 21.35 | 21.50 | -2.27% | AI Prediction |
| SOC | SOCResources, Inc. | Finance | 0.21 | 0.21 | 0.21 | 0.21 | 0.94% | AI Prediction |
| SPC | SPC Power Corporation | Utilities | 10.96 | 11.20 | 10.84 | 11.10 | 1.28% | AI Prediction |
| SPM | Seafront Resources Corp. | Energy Minerals | 2.62 | 2.62 | 2.62 | 2.62 | 0.00% | AI Prediction |
| SPNEC | SP New Energy Corporation | Industrial Services | 1.34 | 1.36 | 1.33 | 1.35 | 0.75% | AI Prediction |
| SRDC | Supercity Realty Development Corp. | Industrial Services | 19.50 | 27.95 | 19.50 | 20.50 | -6.82% | AI Prediction |
| SSI | SSI Group, Inc. | Retail Trade | 2.63 | 2.67 | 2.63 | 2.63 | -2.23% | AI Prediction |
| STI | STI Education Systems Holdings, Inc. | Commercial Services | 1.33 | 1.35 | 1.33 | 1.35 | 1.50% | AI Prediction |
| STN | Steniel Manufacturing Corp. | Process Industries | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | AI Prediction |
| STR | Vistamalls, Inc. | Retail Trade | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | AI Prediction |
| SUN | Suntrust Resort Holdings, Inc. | Consumer Services | 0.65 | 0.67 | 0.64 | 0.67 | 3.08% | AI Prediction |
| T | TKC Metals Corporation | Non-Energy Minerals | 0.30 | 0.31 | 0.30 | 0.31 | 3.33% | AI Prediction |
| TBGI | Transpacific Broadband Group International, Inc. | Consumer Services | 0.12 | 0.13 | 0.12 | 0.13 | 1.61% | AI Prediction |
| TCB2C | Cirtek Holdings Philippines Corporation Pfd Registered Shs -B2-2C- | Electronic Technology | 10.10 | 10.10 | 10.00 | 10.00 | -0.99% | AI Prediction |
| TCB2D | Cirtek Holdings Philippines Corporation Pfd Registered Shs -B2-2D- | Electronic Technology | 7.70 | 7.75 | 7.70 | 7.75 | 0.00% | AI Prediction |
| TECH | Cirtek Holdings Philippines Corporation | Electronic Technology | 0.65 | 0.65 | 0.63 | 0.64 | 0.00% | AI Prediction |
| TEL | PLDT, Inc. | Communications | 1423.00 | 1425.00 | 1399.00 | 1400.00 | -1.75% | AI Prediction |
| TFC | PTFC Redevelopment Corporation | Transportation | 47.00 | 49.00 | 47.00 | 49.00 | -2.00% | AI Prediction |
| TFHI | Top Frontier Investment Holdings, Inc. | Energy Minerals | 58.00 | 58.00 | 55.90 | 58.00 | 0.00% | AI Prediction |
| TOP | Top Line Business Development Corp. | Distribution Services | 1.58 | 1.59 | 1.55 | 1.55 | -0.64% | AI Prediction |
| TUGS | Harbor Star Shipping Services, Inc. | Transportation | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% | AI Prediction |
| UBP | Union Bank of the Philippines | Finance | 26.90 | 26.90 | 26.40 | 26.65 | -0.74% | AI Prediction |
| UNH | Uniholdings Inc | Process Industries | 118.00 | 130.00 | 118.00 | 129.00 | 9.32% | AI Prediction |
| UPM | United Paragon Mining Corp. | Non-Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | 1.92% | AI Prediction |
| UPSON | Upson International Corp. | Retail Trade | 0.70 | 0.72 | 0.69 | 0.72 | 2.86% | AI Prediction |
| URC | Universal Robina Corp. | Consumer Non-Durables | 80.85 | 80.85 | 79.40 | 80.00 | -0.93% | AI Prediction |
| V | Vantage Equities, Inc. | Finance | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | AI Prediction |
| VITA | Vitarich Corp. | Process Industries | 0.57 | 0.57 | 0.56 | 0.57 | 0.00% | AI Prediction |
| VLC | Villar Land Holdings Corp. | Finance | 580.00 | 580.00 | 570.00 | 579.00 | -3.50% | AI Prediction |
| VLL | Vista Land & Lifescapes, Inc. | Finance | 1.17 | 1.17 | 1.15 | 1.17 | 0.00% | AI Prediction |
| VLL2A | Vista Land & Lifescapes, Inc. Series 2A Preferred Shares Non-Voting Perpetual Series of VLL2A Pfd Shs | Finance | 82.00 | 82.00 | 81.95 | 81.95 | -0.06% | AI Prediction |
| VLL2B | Vista Land & Lifescapes, Inc. Series 2B Preferred Shares Non- Voting Perpetual seried of 2B series | Finance | 84.95 | 84.95 | 84.90 | 84.90 | -0.06% | AI Prediction |
| VMC | Victorias Milling Co., Inc. | Consumer Non-Durables | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | AI Prediction |
| VREIT | VistaREIT, Inc. | Finance | 1.32 | 1.33 | 1.31 | 1.32 | 0.00% | AI Prediction |
| VVT | Vivant Corporation | Utilities | 20.00 | 20.00 | 20.00 | 20.00 | 1.42% | AI Prediction |
| WEB | PhilWeb Corporation Registered Shs | Technology Services | 11.98 | 12.86 | 11.98 | 12.10 | 1.68% | AI Prediction |
| WIN | Wellex Industries Inc. | Finance | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | AI Prediction |
| WLCON | Wilcon Depot, Inc. | Retail Trade | 6.88 | 6.88 | 6.80 | 6.81 | 0.89% | AI Prediction |
| WPI | Waterfront Philippines, Inc. | Consumer Services | 0.43 | 0.43 | 0.43 | 0.43 | 1.18% | AI Prediction |
| X | Xurpas Inc | Technology Services | 0.25 | 0.25 | 0.25 | 0.25 | -1.20% | AI Prediction |
| XG | NexGen Energy Corp | Utilities | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% | AI Prediction |
| ZHI | Zeus Holdings Inc. | Non-Energy Minerals | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | AI Prediction |
