 AB | Atok-Big Wedge Co., Inc. | Non-Energy Minerals | 1.95 | 1.95 | 1.92 | 1.92 | -4.00% | AI Prediction |
| ABA | AbaCore Capital Holdings Inc | Non-Energy Minerals | 0.34 | 0.38 | 0.34 | 0.38 | 10.29% | AI Prediction |
| ABG | Asiabest Group International Inc. | Finance | 53.50 | 54.95 | 53.50 | 54.55 | 1.96% | AI Prediction |
| ABS | ABS-CBN Corporation | Consumer Services | 3.56 | 3.73 | 3.56 | 3.65 | 2.82% | AI Prediction |
| ABSP | ABS-CBN Holdings Corporation Shs Philippine Depository Receipts Repr. 1 sh | Consumer Services | 3.51 | 3.51 | 3.51 | 3.51 | 0.00% | AI Prediction |
| AC | Ayala Corp. | Finance | 509.00 | 509.50 | 503.50 | 507.00 | -0.49% | AI Prediction |
| ACE | Acesite (Philippines) Hotel Corp. | Consumer Services | 1.48 | 1.48 | 1.29 | 1.40 | -5.41% | AI Prediction |
| ACEN | ACEN Corporation | Energy Minerals | 2.89 | 2.91 | 2.86 | 2.91 | 1.04% | AI Prediction |
| ACPB4 | Ayala Corp. Pfd Registered Shs Non Conv Non Vot Red Perpetual series 4B pfd shs | Finance | 1960.00 | 1960.00 | 1960.00 | 1960.00 | 0.00% | AI Prediction |
| ACR | Alsons Consolidated Resources Inc. | Utilities | 1.20 | 1.29 | 1.16 | 1.24 | 3.33% | AI Prediction |
| AEV | Aboitiz Equity Ventures Inc. | Utilities | 37.60 | 37.75 | 37.05 | 37.45 | 0.94% | AI Prediction |
| AGI | Alliance Global Group Inc. | Finance | 9.28 | 9.28 | 8.96 | 9.00 | -1.10% | AI Prediction |
| ALCO | Arthaland Corporation | Finance | 0.46 | 0.47 | 0.46 | 0.47 | 3.30% | AI Prediction |
| ALCPF | ArthaLand Corporation Pfd Registered Shs Series F | Finance | 485.00 | 485.00 | 470.00 | 473.00 | -4.44% | AI Prediction |
| ALHI | Anchor Land Holdings, Inc. | Finance | 3.80 | 4.00 | 3.80 | 4.00 | 0.00% | AI Prediction |
| ALI | Ayala Land Inc. | Finance | 15.74 | 16.02 | 15.32 | 15.40 | -2.53% | AI Prediction |
| ALLHC | Ayalaland Logistics Holdings Corp. | Finance | 1.19 | 1.19 | 1.16 | 1.18 | 0.00% | AI Prediction |
| ALTER | Alternergy Holdings Corporation | Utilities | 0.75 | 0.77 | 0.75 | 0.76 | 1.33% | AI Prediction |
| ANS | A. Soriano Corp. | Producer Manufacturing | 16.76 | 16.76 | 16.50 | 16.76 | 0.00% | AI Prediction |
| AP | Aboitiz Power Corp. | Utilities | 46.45 | 46.45 | 45.50 | 45.90 | -0.86% | AI Prediction |
| APC | APC Group Inc. | Energy Minerals | 0.11 | 0.11 | 0.10 | 0.10 | -7.08% | AI Prediction |
| APL | Apollo Global Capital, Inc. | Finance | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| APO | Anglo Philippine Holdings Corp. | Energy Minerals | 1.09 | 1.09 | 1.07 | 1.08 | -0.92% | AI Prediction |
| APVI | Altus Property Ventures, Inc. | Finance | 11.74 | 11.74 | 11.70 | 11.70 | 0.00% | AI Prediction |
| APX | Apex Mining Co. Inc. | Non-Energy Minerals | 16.18 | 16.34 | 15.96 | 16.00 | -1.11% | AI Prediction |
| ARA | Araneta Properties Inc. | Finance | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | AI Prediction |
| AREIT | AREIT Inc. | Finance | 37.50 | 37.70 | 37.00 | 37.30 | -0.53% | AI Prediction |
| ASLAG | RASLAG Corp | Utilities | 1.21 | 1.22 | 1.13 | 1.14 | -5.00% | AI Prediction |
| AT | Atlas Consolidated Mining & Development Corp. | Non-Energy Minerals | 18.00 | 18.30 | 17.52 | 17.80 | 0.56% | AI Prediction |
| ATN | ATN Holdings Inc. Class A | Finance | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | AI Prediction |
| ATNB | ATN Holdings Inc. Class B | Finance | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | AI Prediction |
| AUB | Asia United Bank Corp. | Finance | 50.35 | 50.35 | 49.85 | 50.00 | -0.79% | AI Prediction |
| AXLM | Axelum Resources Corp. | Consumer Non-Durables | 2.86 | 2.86 | 2.80 | 2.81 | -1.06% | AI Prediction |
| BALAI | Balai Ni Fruitas, Inc. | Retail Trade | 0.31 | 0.31 | 0.31 | 0.31 | -1.59% | AI Prediction |
| BC | Benguet Corp. Class A | Non-Energy Minerals | 7.36 | 7.36 | 7.25 | 7.26 | 0.14% | AI Prediction |
| BCB | Benguet Corp. Class B | Non-Energy Minerals | 7.70 | 7.70 | 7.30 | 7.30 | -5.19% | AI Prediction |
| BCOR | Berjaya Philippines, Inc. | Retail Trade | 8.20 | 9.29 | 8.20 | 9.28 | 14.57% | AI Prediction |
| BDO | BDO Unibank, Inc. | Finance | 121.20 | 122.90 | 121.10 | 122.60 | 1.16% | AI Prediction |
| BEL | Belle Corp. | Finance | 1.18 | 1.18 | 1.15 | 1.17 | -0.85% | AI Prediction |
| BHI | Boulevard Holdings Inc. | Consumer Services | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| BKR | Bright Kindle Resources & Investments Inc. | Finance | 0.50 | 0.50 | 0.49 | 0.49 | -2.00% | AI Prediction |
| BLOOM | Bloomberry Resorts Corporation | Consumer Services | 2.47 | 2.53 | 2.41 | 2.43 | -1.62% | AI Prediction |
| BNCOM | Bank of Commerce | Finance | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% | AI Prediction |
| BPI | Bank of the Philippine Islands | Finance | 105.50 | 106.80 | 103.80 | 105.00 | -0.47% | AI Prediction |
| BRN | A Brown Co., Inc. | Producer Manufacturing | 0.73 | 0.74 | 0.72 | 0.74 | 1.37% | AI Prediction |
| BSC | Basic Energy Corporation | Utilities | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | AI Prediction |
| C | Chelsea Logistics & Infrastructure Holdings Corp. | Transportation | 0.87 | 0.89 | 0.87 | 0.89 | 2.30% | AI Prediction |
| CA | Concrete Aggregates Corp. Class A | Industrial Services | 55.10 | 58.05 | 55.10 | 58.05 | 0.17% | AI Prediction |
| CAB | Concrete Aggregates Corp. Class B | Industrial Services | 57.00 | 59.95 | 57.00 | 59.95 | 3.36% | AI Prediction |
| CAT | Central Azucarera de Tarlac, Inc. | Process Industries | 9.60 | 9.60 | 9.56 | 9.56 | -2.45% | AI Prediction |
| CBC | China Banking Corp. | Finance | 53.30 | 54.20 | 53.00 | 54.20 | 1.69% | AI Prediction |
| CDC | Cityland Development Corporation | Finance | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | AI Prediction |
| CEB | Cebu Air Inc. | Transportation | 28.00 | 28.25 | 27.75 | 27.90 | -0.53% | AI Prediction |
| CEBCP | Cebu Air Inc. Non-cum Conv Pfd Registered Shs | Transportation | 29.05 | 29.05 | 28.70 | 28.70 | -1.03% | AI Prediction |
| CEI | Crown Equities Inc. | Finance | 0.09 | 0.09 | 0.09 | 0.09 | 3.41% | AI Prediction |
| CEU | Centro Escolar University | Consumer Services | 14.96 | 14.98 | 14.94 | 14.94 | 0.13% | AI Prediction |
| CHP | Concreat Holdings Philippines, Inc. | Non-Energy Minerals | 1.32 | 1.33 | 1.28 | 1.30 | -1.52% | AI Prediction |
| CIC | Concepcion Industrial Corp. | Producer Manufacturing | 10.80 | 10.80 | 10.60 | 10.72 | -3.94% | AI Prediction |
| CLI | Cebu Landmasters, Inc. | Finance | 2.15 | 2.15 | 2.09 | 2.12 | -1.40% | AI Prediction |
| CNPF | Century Pacific Food, Inc. | Consumer Non-Durables | 32.90 | 33.00 | 32.55 | 32.75 | -0.46% | AI Prediction |
| CNVRG | Converge Information & Communications Technology Solutions Inc | Communications | 9.50 | 9.60 | 9.46 | 9.50 | 0.00% | AI Prediction |
| COL | COL Financial Group, Inc. | Finance | 1.46 | 1.47 | 1.42 | 1.42 | 0.00% | AI Prediction |
| COSCO | Cosco Capital, Inc. | Retail Trade | 8.20 | 8.20 | 8.01 | 8.09 | -1.34% | AI Prediction |
| CPG | Century Properties Group Inc. | Finance | 0.73 | 0.74 | 0.71 | 0.73 | 0.00% | AI Prediction |
| CPM | Century Peak Holdings Corporation | Non-Energy Minerals | 2.29 | 2.29 | 2.29 | 2.29 | 0.00% | AI Prediction |
| CREC | Citicore Renewable Energy Corp. | Industrial Services | 4.69 | 5.00 | 4.69 | 4.98 | 6.18% | AI Prediction |
| CREIT | Citicore Energy REIT Corp | Finance | 3.27 | 3.30 | 3.18 | 3.20 | -2.14% | AI Prediction |
| CROWN | Crown Asia Chemicals Corp. | Producer Manufacturing | 1.81 | 1.85 | 1.81 | 1.84 | 3.37% | AI Prediction |
| CSB | Citystate Savings Bank Inc. | Finance | 13.78 | 13.78 | 13.12 | 13.12 | -6.02% | AI Prediction |
| CTS | CTS Global Equity Group, Inc. | Finance | 0.34 | 0.35 | 0.34 | 0.35 | 0.00% | AI Prediction |
| DD | DoubleDragon Corporation | Finance | 12.16 | 12.16 | 11.94 | 12.16 | 0.00% | AI Prediction |
| DDMPR | DDMP REIT, Inc. | Finance | 1.03 | 1.04 | 1.03 | 1.04 | 0.00% | AI Prediction |
| DDPR | DoubleDragon Corporation Pfd Registered Shs | Finance | 93.30 | 93.30 | 93.25 | 93.30 | 0.05% | AI Prediction |
| DELM | Del Monte Pacific Limited | Consumer Non-Durables | 3.60 | 3.77 | 3.60 | 3.77 | -2.08% | AI Prediction |
| DFNN | DFNN Inc. | Retail Trade | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% | AI Prediction |
| DHI | Dominion Holdings, Inc. | Finance | 15.10 | 15.72 | 14.54 | 15.60 | 3.31% | AI Prediction |
| DITO | Dito CME Holdings Corp. | Miscellaneous | 0.73 | 0.75 | 0.73 | 0.74 | 0.00% | AI Prediction |
| DIZ | Dizon Copper Silver Mines Inc. | Non-Energy Minerals | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | AI Prediction |
| DMC | DMCI Holdings Inc. | Energy Minerals | 7.85 | 7.93 | 7.84 | 7.90 | 0.64% | AI Prediction |
| DMW | D.M. Wenceslao & Associates, Inc. | Finance | 4.80 | 4.90 | 4.80 | 4.90 | 0.00% | AI Prediction |
| DNL | D&L Industries, Inc. | Process Industries | 3.53 | 3.53 | 3.50 | 3.50 | 0.00% | AI Prediction |
| DWC | Discovery World Corp. | Consumer Services | 0.91 | 0.97 | 0.91 | 0.97 | -1.02% | AI Prediction |
| ECP | Easycall Communications Philippines, Inc. | Commercial Services | 2.30 | 2.30 | 2.28 | 2.28 | -0.87% | AI Prediction |
| ECVC | East coast vulcan mining corporation | Energy Minerals | 0.33 | 0.33 | 0.30 | 0.30 | -7.69% | AI Prediction |
| EEI | EEI Corporation | Industrial Services | 1.90 | 1.95 | 1.90 | 1.90 | 0.00% | AI Prediction |
| EGRN | Everwoods Green Resources & Holdings, Inc | Process Industries | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| ELI | Empire East Land Holdings Inc. | Finance | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | AI Prediction |
| EMI | Emperador Inc. | Consumer Non-Durables | 15.98 | 15.98 | 15.42 | 15.72 | -1.63% | AI Prediction |
| ENEX | ENEX Energy Corp | Energy Minerals | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | AI Prediction |
| EURO | Euro-Med Laboratories Philippines, Inc. | Health Technology | 1.20 | 1.20 | 1.13 | 1.14 | -5.00% | AI Prediction |
| EW | East West Banking Corp. | Finance | 11.10 | 11.10 | 11.06 | 11.08 | -0.18% | AI Prediction |
| FAF | First Abacus Financial Holdings Corp. | Finance | 0.50 | 0.54 | 0.49 | 0.54 | 8.00% | AI Prediction |
| FB | San Miguel Food & Beverage, Inc. | Consumer Non-Durables | 47.50 | 47.50 | 47.40 | 47.45 | -0.11% | AI Prediction |
| FCG | Figaro Culinary Group, Inc. | Consumer Services | 0.66 | 0.72 | 0.66 | 0.69 | 2.99% | AI Prediction |
| FDC | Filinvest Development Corporation | Finance | 3.60 | 3.78 | 3.60 | 3.61 | 0.56% | AI Prediction |
| FDCPB | Filinvest Development Corporation Pfd Registered Shs Series B | Finance | 992.00 | 992.00 | 990.00 | 990.00 | -0.20% | AI Prediction |
| FERRO | Ferronoux Holdings, Inc. | Non-Energy Minerals | 4.01 | 4.68 | 4.01 | 4.10 | 3.80% | AI Prediction |
| FEU | Far Eastern University, Incorporated | Consumer Services | 800.00 | 800.00 | 800.00 | 800.00 | 0.00% | AI Prediction |
| FFI | Filipino Fund, Inc. | Miscellaneous | 7.69 | 7.69 | 7.69 | 7.69 | 0.00% | AI Prediction |
| FGEN | First Gen Corporation | Utilities | 26.50 | 27.05 | 24.80 | 25.15 | -5.09% | AI Prediction |
| FILRT | Filinvest REIT Corp | Finance | 2.92 | 2.92 | 2.89 | 2.90 | -0.68% | AI Prediction |
| FJP | F&J Prince Holdings Corp. Class A | Miscellaneous | 2.89 | 2.89 | 2.89 | 2.89 | 0.00% | AI Prediction |
| FJPB | F&J Prince Holdings Corp. Class B | Miscellaneous | 2.88 | 2.90 | 2.88 | 2.90 | -0.34% | AI Prediction |
| FLI | Filinvest Land Incorporated | Finance | 0.68 | 0.69 | 0.68 | 0.69 | 0.00% | AI Prediction |
| FMETF | First Metro Philippine Equity Exchange Traded Fund, Inc. | Miscellaneous | 104.80 | 104.80 | 104.00 | 104.00 | -0.76% | AI Prediction |
| FNI | Global Ferronickel Holdings, Inc. | Non-Energy Minerals | 2.26 | 2.26 | 2.12 | 2.19 | -3.10% | AI Prediction |
| FOOD | Alliance Select Foods International, Inc. | Consumer Non-Durables | 0.29 | 0.29 | 0.29 | 0.29 | 1.72% | AI Prediction |
| FPH | First Philippine Holdings Corporation | Utilities | 106.50 | 107.90 | 106.10 | 106.10 | -0.38% | AI Prediction |
| FPI | Forum Pacific Inc. | Miscellaneous | 0.27 | 0.27 | 0.26 | 0.26 | -1.89% | AI Prediction |
| FRUIT | Fruitas Holdings, Inc. | Retail Trade | 0.66 | 0.66 | 0.65 | 0.65 | 0.00% | AI Prediction |
| GEO | GeoGrace Resources Philippines Inc. | Non-Energy Minerals | 0.09 | 0.10 | 0.09 | 0.10 | 4.17% | AI Prediction |
| GERI | Global-Estate Resorts, Inc. | Finance | 0.64 | 0.64 | 0.63 | 0.64 | 3.23% | AI Prediction |
| GLO | Globe Telecom Inc. | Communications | 1683.00 | 1698.00 | 1651.00 | 1670.00 | -0.71% | AI Prediction |
| GMA7 | GMA Network, Inc. | Consumer Services | 4.23 | 4.23 | 4.08 | 4.08 | -3.55% | AI Prediction |
| GMAP | GMA Holdings, Inc. Shs Philippine Depository Receipts | Finance | 4.12 | 4.12 | 4.05 | 4.05 | -8.16% | AI Prediction |
| GPH | Grand Plaza Hotel Corp. | Consumer Services | 5.02 | 5.03 | 5.02 | 5.03 | 0.00% | AI Prediction |
| GREEN | Greenergy Holdings Incorporated | Electronic Technology | 0.17 | 0.17 | 0.16 | 0.17 | -1.74% | AI Prediction |
| GSMI | Ginebra San Miguel, Inc. | Consumer Non-Durables | 227.00 | 227.00 | 225.80 | 226.40 | -0.26% | AI Prediction |
| GTCAP | GT Capital Holdings, Inc. | Consumer Durables | 499.00 | 499.80 | 492.00 | 497.00 | -0.40% | AI Prediction |
| HI | House of Investments, Inc. | Industrial Services | 5.20 | 5.20 | 5.19 | 5.20 | 0.00% | AI Prediction |
| HTI | Haus Talk, Inc | Finance | 1.35 | 1.36 | 1.35 | 1.36 | 0.00% | AI Prediction |
| ICT | International Container Terminal Services, Inc. | Transportation | 934.00 | 941.00 | 916.00 | 920.50 | -3.00% | AI Prediction |
| IDC | Italpinas Development Corp. | Finance | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% | AI Prediction |
| IMI | Integrated Micro-Electronics, Inc. | Electronic Technology | 6.63 | 7.42 | 6.25 | 7.12 | 6.43% | AI Prediction |
| IMP | Imperial Resources, Inc. (Philippines) | Technology Services | 0.86 | 0.86 | 0.86 | 0.86 | -1.15% | AI Prediction |
| ION | Ionics Inc. | Electronic Technology | 2.10 | 2.21 | 2.07 | 2.16 | 1.41% | AI Prediction |
| IPO | iPeople Inc. | Consumer Services | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% | AI Prediction |
| IS | Island Information & Technology Inc. | Technology Services | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | AI Prediction |
| JAS | Jackstones, Inc. | Finance | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | AI Prediction |
| JFC | Jollibee Foods Corp. | Consumer Services | 160.80 | 162.60 | 160.60 | 161.20 | 0.31% | AI Prediction |
| JGS | JG Summit Holdings Inc. | Consumer Non-Durables | 21.55 | 21.70 | 21.40 | 21.70 | 0.70% | AI Prediction |
| JOH | Jolliville Holdings Corp. | Utilities | 3.02 | 3.94 | 3.01 | 3.94 | -0.25% | AI Prediction |
| KEEPR | Keepers Holdings. Inc | Distribution Services | 1.95 | 1.97 | 1.90 | 1.90 | -2.56% | AI Prediction |
| KEP | Keppel Philippines Properties, Inc. | Commercial Services | 2.50 | 2.50 | 2.50 | 2.50 | -4.58% | AI Prediction |
| KPPI | Kepwealth Property Phils, Inc. | Finance | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | AI Prediction |
| LBC | LBC Express Holdings, Inc. | Transportation | 6.97 | 7.00 | 6.97 | 7.00 | 6.87% | AI Prediction |
| LC | Lepanto Consolidated Mining Co Class A | Non-Energy Minerals | 0.23 | 0.24 | 0.23 | 0.24 | 1.69% | AI Prediction |
| LCB | Lepanto Consolidated Mining Co Class B | Non-Energy Minerals | 0.23 | 0.24 | 0.23 | 0.24 | 1.69% | AI Prediction |
| LFM | Liberty Flour Mills Inc. | Process Industries | 20.75 | 22.30 | 20.70 | 21.00 | 1.20% | AI Prediction |
| LMG | LMG CORP | Process Industries | 0.34 | 0.38 | 0.34 | 0.35 | 25.00% | AI Prediction |
| LODE | Lodestar Investment Holdings Corporation | Finance | 0.38 | 0.38 | 0.37 | 0.37 | 0.00% | AI Prediction |
| LOTO | Pacific Online Systems Corp. | Finance | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | AI Prediction |
| LPC | LFM Properties Corporation | Finance | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | AI Prediction |
| LPZ | Lopez Holdings Corporation | Utilities | 5.60 | 5.69 | 5.50 | 5.55 | -0.89% | AI Prediction |
| LSC | Lorenzo Shipping Corp. | Transportation | 0.70 | 0.70 | 0.69 | 0.69 | -1.43% | AI Prediction |
| LTG | LT Group, Inc. | Finance | 15.18 | 15.22 | 15.12 | 15.20 | 0.26% | AI Prediction |
| MA | Manila Mining Corporation Class A | Non-Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| MAB | Manila Mining Corporation Class B | Non-Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | 1.16% | AI Prediction |
| MAC | MacroAsia Corp. | Transportation | 3.80 | 3.80 | 3.70 | 3.73 | -0.80% | AI Prediction |
| MACAY | Macay Holdings, Inc. | Miscellaneous | 6.10 | 6.10 | 6.10 | 6.10 | 7.02% | AI Prediction |
| MAHB | Metro Alliance Holdings & Equities Corp. Class B | Commercial Services | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | AI Prediction |
| MARC | Marcventures Holdings, Inc. | Technology Services | 0.83 | 0.85 | 0.81 | 0.82 | 0.00% | AI Prediction |
| MAXS | Max's Group Inc | Consumer Services | 2.14 | 2.49 | 2.14 | 2.30 | 6.98% | AI Prediction |
| MB | Manila Bulletin Publishing Corp. | Consumer Services | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | AI Prediction |
| MBC | Manila Broadcasting Co. | Consumer Services | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | AI Prediction |
| MBT | Metropolitan Bank & Trust Co. | Finance | 67.65 | 67.90 | 67.45 | 67.55 | -0.15% | AI Prediction |
| MED | Medco Holdings, Inc. | Finance | 0.11 | 0.11 | 0.11 | 0.11 | -2.75% | AI Prediction |
| MEDIC | Medilines Distributors, Inc. | Distribution Services | 0.23 | 0.23 | 0.23 | 0.23 | 4.98% | AI Prediction |
| MEG | Megaworld Corp. | Finance | 2.27 | 2.31 | 2.20 | 2.30 | 0.44% | AI Prediction |
| MER | Manila Electric Co. | Utilities | 480.00 | 484.60 | 479.00 | 482.00 | 0.63% | AI Prediction |
| MFC | Manulife Financial Corporation | Finance | 2510.00 | 2510.00 | 2510.00 | 2510.00 | 0.00% | AI Prediction |
| MFIN | Makati Finance Corp. | Finance | 2.39 | 2.39 | 2.39 | 2.39 | 0.00% | AI Prediction |
| MG | Millennium Global Holdings, Inc. | Consumer Non-Durables | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | AI Prediction |
| MHC | Mabuhay Holdings Corp. | Finance | 0.09 | 0.09 | 0.09 | 0.09 | -1.16% | AI Prediction |
| MONDE | Monde Nissin Corp. | Retail Trade | 6.85 | 7.01 | 6.84 | 7.01 | 2.34% | AI Prediction |
| MRC | MRC Allied, Inc. | Utilities | 0.70 | 0.70 | 0.69 | 0.70 | 0.00% | AI Prediction |
| MREIT | MREIT, Inc. | Finance | 13.84 | 13.88 | 13.80 | 13.86 | 0.14% | AI Prediction |
| MRSGI | Metro Retail Stores Group, Inc. | Retail Trade | 1.07 | 1.07 | 1.05 | 1.07 | 0.00% | AI Prediction |
| MVC | Mabuhay Vinyl Corp. | Process Industries | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% | AI Prediction |
| MWC | Manila Water Co. Inc. | Utilities | 35.60 | 35.95 | 35.20 | 35.20 | -1.12% | AI Prediction |
| MWIDE | Megawide Construction Corporation | Industrial Services | 4.69 | 4.69 | 4.63 | 4.67 | -0.43% | AI Prediction |
| MYNLD | Maynilad Water Services, Inc. | Utilities | 18.06 | 18.28 | 18.02 | 18.26 | 1.11% | AI Prediction |
| NI | NiHAO Mineral Resources International, Inc. | Non-Energy Minerals | 0.57 | 0.57 | 0.50 | 0.52 | 1.96% | AI Prediction |
| NIKL | Nickel Asia Corp. | Non-Energy Minerals | 4.29 | 4.29 | 4.27 | 4.29 | 0.00% | AI Prediction |
| NOW | Now Corporation | Communications | 0.46 | 0.47 | 0.46 | 0.47 | 4.44% | AI Prediction |
| NRCP | National Reinsurance Corporation of the Philippines | Finance | 1.20 | 1.26 | 1.16 | 1.18 | -0.84% | AI Prediction |
| OGP | OceanaGold Philippines, Inc. | Non-Energy Minerals | 36.90 | 36.90 | 36.30 | 36.60 | -1.08% | AI Prediction |
| OM | Omico Corp. | Finance | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | AI Prediction |
| OPM | Oriental Petroleum & Minerals Corp. Class A | Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| OPMB | Oriental Petroleum & Minerals Corp. Class B | Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| ORE | Oriental Peninsula Resources Group, Inc. | Non-Energy Minerals | 0.56 | 0.57 | 0.53 | 0.56 | 5.66% | AI Prediction |
| OV | Philodrill Corp. | Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| PA | Pacifica Holdings, Inc. | Energy Minerals | 0.90 | 0.90 | 0.86 | 0.86 | -7.53% | AI Prediction |
| PAL | PAL Holdings, Inc. | Transportation | 2.45 | 2.52 | 2.35 | 2.45 | 2.94% | AI Prediction |
| PAX | Paxys Inc. | Commercial Services | 3.56 | 3.70 | 3.50 | 3.70 | 2.78% | AI Prediction |
| PBB | Philippine Business Bank | Finance | 7.00 | 7.00 | 7.00 | 7.00 | 1.16% | AI Prediction |
| PBC | Philippine Bank of Communications, Inc. | Finance | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% | AI Prediction |
| PCOR | Petron Corp. | Energy Minerals | 2.37 | 2.39 | 2.35 | 2.38 | 0.00% | AI Prediction |
| PERC | PetroEnergy Resources Corporation. | Energy Minerals | 3.90 | 4.15 | 3.90 | 4.00 | 0.50% | AI Prediction |
| PGOLD | Puregold Price Club Inc. | Retail Trade | 40.75 | 40.75 | 39.80 | 40.00 | -1.84% | AI Prediction |
| PHA | Premiere Horizon Alliance Corporation | Non-Energy Minerals | 0.16 | 0.16 | 0.16 | 0.16 | 1.88% | AI Prediction |
| PHC | Philcomsat Holdings Corp. | Finance | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | AI Prediction |
| PHES | Philippine Estates Corporation | Finance | 0.38 | 0.38 | 0.38 | 0.38 | 4.17% | AI Prediction |
| PHN | Phinma Corporation | Producer Manufacturing | 14.02 | 14.02 | 14.02 | 14.02 | 0.00% | AI Prediction |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | Consumer Services | 5.80 | 5.80 | 5.65 | 5.77 | 0.35% | AI Prediction |
| PLUS | DigiPlus Interactive Corp | Consumer Services | 9.83 | 9.91 | 9.63 | 9.67 | -1.53% | AI Prediction |
| PMPC | Panasonic Manufacturing Philippines Corporation | Consumer Durables | 7.20 | 7.20 | 7.17 | 7.18 | -2.84% | AI Prediction |
| PNB | Philippine National Bank | Finance | 66.60 | 67.65 | 66.00 | 67.45 | 1.20% | AI Prediction |
| PPC | Pryce Corp. | Finance | 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | AI Prediction |
| PREIT | Premiere Island Power REIT Corporation | Finance | 1.04 | 1.06 | 1.03 | 1.05 | 1.94% | AI Prediction |
| PRIM | Prime Media Holdings, Inc. | Finance | 1.05 | 1.24 | 1.05 | 1.24 | 18.10% | AI Prediction |
| PRMX | Primex Corp. | Finance | 1.03 | 1.10 | 1.03 | 1.10 | 6.80% | AI Prediction |
| PSB | Philippine Savings Bank | Finance | 52.50 | 52.80 | 51.00 | 52.70 | 0.38% | AI Prediction |
| PSE | Philippine Stock Exchange, Inc. | Finance | 212.00 | 212.00 | 205.00 | 205.00 | -3.30% | AI Prediction |
| PTC | Philippine Trust Co. | Finance | 90.00 | 90.00 | 90.00 | 90.00 | 0.00% | AI Prediction |
| PX | Philex Mining Corp. | Non-Energy Minerals | 11.18 | 11.70 | 11.18 | 11.46 | 2.69% | AI Prediction |
| PXP | PXP Energy Corporation | Energy Minerals | 3.08 | 3.12 | 3.02 | 3.10 | -0.64% | AI Prediction |
| RCB | Rizal Commercial Banking Corporation | Finance | 23.05 | 23.05 | 23.00 | 23.00 | 0.00% | AI Prediction |
| RCI | Roxas and Co. Inc. | Consumer Services | 2.53 | 2.55 | 2.42 | 2.42 | -4.35% | AI Prediction |
| RCR | RL Commercial REIT, Inc. | Finance | 7.20 | 7.20 | 7.12 | 7.20 | 0.00% | AI Prediction |
| REDC | Repower Energy Development Corporation | Utilities | 9.61 | 9.61 | 9.60 | 9.60 | 0.52% | AI Prediction |
| REG | Republic Glass Holdings Corp. | Finance | 3.15 | 3.15 | 3.14 | 3.14 | 1.29% | AI Prediction |
| RFM | RFM Corporation | Consumer Non-Durables | 5.33 | 5.33 | 5.27 | 5.29 | -0.75% | AI Prediction |
| RLC | Robinsons Land Corp. | Finance | 17.36 | 17.60 | 17.34 | 17.60 | 1.62% | AI Prediction |
| RLT | Philippine Realty & Holdings Corporation | Finance | 0.11 | 0.11 | 0.10 | 0.11 | -4.50% | AI Prediction |
| ROCK | Rockwell Land Corp. | Consumer Durables | 3.36 | 3.38 | 3.16 | 3.33 | 0.91% | AI Prediction |
| SBS | SBS Philippines Corp. | Distribution Services | 3.04 | 3.20 | 3.04 | 3.20 | -0.93% | AI Prediction |
| SCC | Semirara Mining & Power Corp. | Energy Minerals | 18.60 | 19.28 | 18.50 | 18.60 | 1.09% | AI Prediction |
| SECB | Security Bank Corp. (Philippines) | Finance | 66.95 | 67.00 | 65.95 | 66.20 | -1.12% | AI Prediction |
| SEVN | Philippine Seven Corporation | Retail Trade | 33.85 | 33.85 | 33.70 | 33.70 | -0.30% | AI Prediction |
| SFI | Swift Foods Inc. | Distribution Services | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | AI Prediction |
| SFIP | Swift Foods Inc Convertible Preferred Shs | Distribution Services | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | AI Prediction |
| SGI | Solid Group Inc. | Distribution Services | 1.20 | 1.20 | 1.17 | 1.20 | -0.83% | AI Prediction |
| SGP | Synergy Grid & Development Philippines, Inc. | Industrial Services | 28.95 | 29.00 | 27.75 | 27.80 | -2.97% | AI Prediction |
| SHLPH | Shell Pilipinas Corporation | Distribution Services | 8.30 | 8.39 | 8.11 | 8.13 | -2.17% | AI Prediction |
| SHNG | Shang Properties, Inc. | Consumer Durables | 3.25 | 3.28 | 3.23 | 3.28 | 0.92% | AI Prediction |
| SLF | Sun Life Financial Inc. | Finance | 4750.00 | 4750.00 | 4700.00 | 4700.00 | -1.05% | AI Prediction |
| SLI | Sta. Lucia Land,Inc. | Finance | 1.82 | 1.93 | 1.82 | 1.90 | -2.56% | AI Prediction |
| SM | SM Investments Corporation | Retail Trade | 575.00 | 577.00 | 567.00 | 569.00 | -0.70% | AI Prediction |
| SMC | San Miguel Corporation | Energy Minerals | 64.00 | 64.50 | 63.00 | 64.50 | 0.78% | AI Prediction |
| SMC2P | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | AI Prediction |
| SMC2Q | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 73.80 | 73.80 | 73.80 | 73.80 | -1.60% | AI Prediction |
| SMC2R | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 75.05 | 75.05 | 75.05 | 75.05 | 0.07% | AI Prediction |
| SMC2S | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | AI Prediction |
| SMC2T | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 74.00 | 76.00 | 74.00 | 76.00 | 0.00% | AI Prediction |
| SMC2U | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 76.95 | 76.95 | 76.95 | 76.95 | -0.06% | AI Prediction |
| SMC2V | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 79.00 | 79.50 | 79.00 | 79.05 | 0.06% | AI Prediction |
| SMC2W | San Miguel Corporation Series 2-W Pfd Registered Shs | Energy Minerals | 78.00 | 78.00 | 78.00 | 78.00 | 0.00% | AI Prediction |
| SMC2X | San Miguel Corporation Series 2-X Pfd Registered Shs | Energy Minerals | 79.50 | 79.90 | 79.25 | 79.80 | 0.38% | AI Prediction |
| SMPH | SM Prime Holdings, Inc. | Finance | 18.10 | 18.28 | 18.04 | 18.10 | 0.00% | AI Prediction |
| SPC | SPC Power Corporation | Utilities | 9.75 | 9.75 | 9.51 | 9.51 | -0.11% | AI Prediction |
| SPM | Seafront Resources Corp. | Energy Minerals | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | AI Prediction |
| SPNEC | SP New Energy Corporation | Industrial Services | 1.26 | 1.29 | 1.25 | 1.26 | 0.00% | AI Prediction |
| SRDC | Supercity Realty Development Corp. | Industrial Services | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | AI Prediction |
| SSI | SSI Group, Inc. | Retail Trade | 2.07 | 2.14 | 2.06 | 2.06 | 0.00% | AI Prediction |
| STI | STI Education Systems Holdings, Inc. | Commercial Services | 1.30 | 1.30 | 1.29 | 1.30 | 0.00% | AI Prediction |
| STN | Steniel Manufacturing Corp. | Process Industries | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | AI Prediction |
| SUN | Suntrust Resort Holdings, Inc. | Consumer Services | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | AI Prediction |
| TBGI | Transpacific Broadband Group International, Inc. | Consumer Services | 0.12 | 0.12 | 0.12 | 0.12 | -3.23% | AI Prediction |
| TCB2A | Cirtek Holdings Philippines Corporation Non-Cum Pfd Registered | Electronic Technology | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | AI Prediction |
| TECH | Cirtek Holdings Philippines Corporation | Electronic Technology | 1.29 | 1.36 | 1.28 | 1.32 | 3.94% | AI Prediction |
| TEL | PLDT, Inc. | Communications | 1193.00 | 1195.00 | 1186.00 | 1186.00 | -0.75% | AI Prediction |
| TFC | PTFC Redevelopment Corporation | Transportation | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | AI Prediction |
| TFHI | Top Frontier Investment Holdings, Inc. | Energy Minerals | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | AI Prediction |
| TOP | Top Line Business Development Corp. | Distribution Services | 1.82 | 1.85 | 1.69 | 1.73 | -4.95% | AI Prediction |
| TUGS | Harbor Star Shipping Services, Inc. | Transportation | 1.89 | 1.89 | 1.72 | 1.83 | -0.54% | AI Prediction |
| UBP | Union Bank of the Philippines | Finance | 24.90 | 24.90 | 24.30 | 24.50 | -1.61% | AI Prediction |
| UPM | United Paragon Mining Corp. | Non-Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UPSON | Upson International Corp. | Retail Trade | 0.94 | 0.94 | 0.87 | 0.87 | -6.45% | AI Prediction |
| URC | Universal Robina Corp. | Consumer Non-Durables | 62.15 | 62.35 | 60.50 | 61.00 | -1.85% | AI Prediction |
| V | Vantage Equities, Inc. | Finance | 0.82 | 0.88 | 0.80 | 0.88 | 7.32% | AI Prediction |
| VITA | Vitarich Corp. | Process Industries | 0.53 | 0.53 | 0.50 | 0.51 | -3.77% | AI Prediction |
| VMC | Victorias Milling Co., Inc. | Consumer Non-Durables | 1.92 | 1.92 | 1.90 | 1.91 | -1.04% | AI Prediction |
| VVT | Vivant Corporation | Utilities | 19.20 | 19.20 | 19.20 | 19.20 | 0.00% | AI Prediction |
| WEB | PhilWeb Corporation | Technology Services | 14.20 | 14.86 | 14.10 | 14.60 | 2.82% | AI Prediction |
| WIN | Wellex Industries Inc. | Finance | 0.30 | 0.31 | 0.28 | 0.28 | 1.79% | AI Prediction |
| WLCON | Wilcon Depot, Inc. | Retail Trade | 5.97 | 6.14 | 5.85 | 6.08 | 1.84% | AI Prediction |
| WPI | Waterfront Philippines, Inc. | Consumer Services | 0.39 | 0.41 | 0.39 | 0.41 | 3.85% | AI Prediction |
| X | Xurpas Inc | Technology Services | 0.21 | 0.21 | 0.20 | 0.20 | -5.21% | AI Prediction |
| XG | NexGen Energy Corp | Utilities | 2.70 | 2.70 | 2.68 | 2.70 | -1.10% | AI Prediction |
| ZHI | Zeus Holdings Inc. | Non-Energy Minerals | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | AI Prediction |
