 AB | Atok-Big Wedge Co., Inc. | Finance | 1.67 | 1.67 | 1.67 | 1.67 | -1.76% | AI Prediction |
| ABA | AbaCore Capital Holdings Inc | Non-Energy Minerals | 0.32 | 0.32 | 0.31 | 0.32 | 1.59% | AI Prediction |
| ABG | Asiabest Group International Inc. | Finance | 32.35 | 32.70 | 31.60 | 32.65 | 0.46% | AI Prediction |
| ABS | ABS-CBN Corporation | Consumer Services | 3.18 | 3.59 | 3.18 | 3.53 | 12.42% | AI Prediction |
| ABSP | ABS-CBN Holdings Corporation Shs Philippine Depository Receipts Repr. 1 sh | Consumer Services | 2.83 | 3.18 | 2.83 | 3.11 | 11.07% | AI Prediction |
| AC | Ayala Corp. | Finance | 479.00 | 483.00 | 473.00 | 475.00 | -0.21% | AI Prediction |
| ACE | Acesite (Philippines) Hotel Corp. | Consumer Services | 1.26 | 1.45 | 1.26 | 1.45 | -2.03% | AI Prediction |
| ACEN | ACEN Corporation | Energy Minerals | 3.00 | 3.03 | 2.98 | 2.98 | -0.67% | AI Prediction |
| ACPB4 | Ayala Corp. Pfd Registered Shs Non Conv Non Vot Red Perpetual series 4B pfd shs | Finance | 1951.00 | 1951.00 | 1950.00 | 1950.00 | 0.00% | AI Prediction |
| ACR | Alsons Consolidated Resources Inc. | Utilities | 0.65 | 0.65 | 0.61 | 0.64 | -1.54% | AI Prediction |
| AEV | Aboitiz Equity Ventures Inc. | Utilities | 32.95 | 33.25 | 32.80 | 32.80 | -0.46% | AI Prediction |
| AGI | Alliance Global Group Inc. | Finance | 8.21 | 8.21 | 8.13 | 8.19 | -0.12% | AI Prediction |
| ALCO | Arthaland Corporation | Finance | 0.42 | 0.42 | 0.42 | 0.42 | -2.30% | AI Prediction |
| ALCPF | ArthaLand Corporation Pfd Registered Shs Series F | Finance | 499.80 | 499.80 | 499.80 | 499.80 | 1.17% | AI Prediction |
| ALI | Ayala Land Inc. | Finance | 16.00 | 16.08 | 15.72 | 15.96 | -0.25% | AI Prediction |
| ALLHC | Ayalaland Logistics Holdings Corp. | Finance | 1.16 | 1.16 | 1.11 | 1.12 | -3.45% | AI Prediction |
| ALTER | Alternergy Holdings Corporation | Utilities | 0.79 | 0.80 | 0.78 | 0.80 | 1.27% | AI Prediction |
| ANS | A. Soriano Corp. | Producer Manufacturing | 17.00 | 17.00 | 16.70 | 16.70 | -1.76% | AI Prediction |
| AP | Aboitiz Power Corp. | Utilities | 41.50 | 41.70 | 41.00 | 41.20 | 0.37% | AI Prediction |
| APC | APC Group Inc. | Energy Minerals | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | AI Prediction |
| APL | Apollo Global Capital, Inc. | Finance | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| APO | Anglo Philippine Holdings Corp. | Energy Minerals | 0.94 | 0.94 | 0.93 | 0.93 | -1.06% | AI Prediction |
| APVI | Altus Property Ventures, Inc. | Finance | 9.89 | 9.89 | 9.88 | 9.89 | -0.10% | AI Prediction |
| APX | Apex Mining Co. Inc. | Non-Energy Minerals | 12.90 | 12.90 | 12.30 | 12.30 | -5.38% | AI Prediction |
| ARA | Araneta Properties Inc. | Finance | 0.27 | 0.30 | 0.27 | 0.29 | 11.54% | AI Prediction |
| AREIT | AREIT Inc. | Finance | 37.40 | 37.55 | 37.05 | 37.40 | 0.00% | AI Prediction |
| ASLAG | RASLAG Corp | Utilities | 1.07 | 1.09 | 1.05 | 1.06 | 0.95% | AI Prediction |
| AT | Atlas Consolidated Mining & Development Corp. | Non-Energy Minerals | 8.30 | 8.30 | 7.98 | 8.08 | -2.65% | AI Prediction |
| ATN | ATN Holdings Inc. Class A | Finance | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | AI Prediction |
| ATNB | ATN Holdings Inc. Class B | Finance | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | AI Prediction |
| AUB | Asia United Bank Corp. | Finance | 51.80 | 52.20 | 51.60 | 51.80 | 0.00% | AI Prediction |
| AXLM | Axelum Resources Corp. | Consumer Non-Durables | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | AI Prediction |
| BALAI | Balai Ni Fruitas, Inc. | Retail Trade | 0.32 | 0.32 | 0.31 | 0.32 | -3.08% | AI Prediction |
| BC | Benguet Corp. Class A | Non-Energy Minerals | 6.14 | 6.16 | 6.14 | 6.16 | 0.33% | AI Prediction |
| BCB | Benguet Corp. Class B | Non-Energy Minerals | 5.96 | 6.01 | 5.96 | 6.01 | 0.84% | AI Prediction |
| BCOR | Berjaya Philippines, Inc. | Retail Trade | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | AI Prediction |
| BDO | BDO Unibank, Inc. | Finance | 124.00 | 125.30 | 123.00 | 123.00 | -0.97% | AI Prediction |
| BEL | Belle Corp. | Finance | 1.23 | 1.23 | 1.20 | 1.23 | 1.65% | AI Prediction |
| BHI | Boulevard Holdings Inc. | Consumer Services | 0.04 | 0.04 | 0.04 | 0.04 | 2.70% | AI Prediction |
| BKR | Bright Kindle Resources & Investments Inc. | Finance | 0.47 | 0.54 | 0.47 | 0.54 | 0.00% | AI Prediction |
| BLOOM | Bloomberry Resorts Corporation | Consumer Services | 2.01 | 2.36 | 1.97 | 2.32 | 22.11% | AI Prediction |
| BNCOM | Bank of Commerce | Finance | 11.10 | 11.10 | 10.82 | 11.10 | 0.00% | AI Prediction |
| BPI | Bank of the Philippine Islands | Finance | 103.00 | 104.20 | 102.00 | 102.00 | -0.97% | AI Prediction |
| BRN | A Brown Co., Inc. | Producer Manufacturing | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | AI Prediction |
| BSC | Basic Energy Corporation | Utilities | 0.12 | 0.12 | 0.11 | 0.11 | -4.31% | AI Prediction |
| C | Chelsea Logistics & Infrastructure Holdings Corp. | Transportation | 0.78 | 0.80 | 0.76 | 0.77 | -1.28% | AI Prediction |
| CA | Concrete Aggregates Corp. Class A | Industrial Services | 53.20 | 53.20 | 53.20 | 53.20 | 0.00% | AI Prediction |
| CAT | Central Azucarera de Tarlac, Inc. | Process Industries | 9.95 | 9.95 | 9.17 | 9.88 | -0.70% | AI Prediction |
| CBC | China Banking Corp. | Finance | 56.40 | 57.20 | 56.40 | 56.55 | 0.27% | AI Prediction |
| CDC | Cityland Development Corporation | Finance | 0.58 | 0.61 | 0.57 | 0.61 | 5.17% | AI Prediction |
| CEB | Cebu Air Inc. | Transportation | 29.10 | 29.20 | 28.95 | 28.95 | -0.52% | AI Prediction |
| CEBCP | Cebu Air Inc. Non-cum Conv Pfd Registered Shs | Transportation | 31.00 | 31.00 | 30.80 | 30.80 | -0.81% | AI Prediction |
| CEI | Crown Equities Inc. | Finance | 0.09 | 0.09 | 0.08 | 0.08 | -2.33% | AI Prediction |
| CEU | Centro Escolar University | Consumer Services | 15.20 | 15.20 | 15.00 | 15.00 | -1.83% | AI Prediction |
| CHP | Concreat Holdings Philippines, Inc. | Non-Energy Minerals | 0.95 | 0.96 | 0.95 | 0.95 | 0.00% | AI Prediction |
| CIC | Concepcion Industrial Corp. | Producer Manufacturing | 12.68 | 12.68 | 12.68 | 12.68 | 2.09% | AI Prediction |
| CLI | Cebu Landmasters, Inc. | Finance | 2.14 | 2.17 | 2.14 | 2.15 | 0.47% | AI Prediction |
| CNPF | Century Pacific Food, Inc. | Consumer Non-Durables | 32.50 | 32.50 | 31.75 | 32.10 | -1.23% | AI Prediction |
| CNVRG | Converge Information & Communications Technology Solutions Inc | Communications | 9.24 | 9.69 | 9.24 | 9.40 | 2.17% | AI Prediction |
| COL | COL Financial Group, Inc. | Finance | 1.33 | 1.33 | 1.33 | 1.33 | -2.21% | AI Prediction |
| COSCO | Cosco Capital, Inc. | Retail Trade | 8.54 | 8.55 | 8.40 | 8.47 | -0.59% | AI Prediction |
| CPG | Century Properties Group Inc. | Finance | 0.68 | 0.70 | 0.67 | 0.69 | 1.47% | AI Prediction |
| CPM | Century Peak Holdings Corporation | Non-Energy Minerals | 2.27 | 2.27 | 2.27 | 2.27 | 0.00% | AI Prediction |
| CREC | Citicore Renewable Energy Corp. | Industrial Services | 4.42 | 4.43 | 4.37 | 4.39 | 0.00% | AI Prediction |
| CREIT | Citicore Energy REIT Corp | Finance | 3.50 | 3.52 | 3.48 | 3.50 | 0.00% | AI Prediction |
| CROWN | Crown Asia Chemicals Corp. | Producer Manufacturing | 1.79 | 1.79 | 1.79 | 1.79 | 1.70% | AI Prediction |
| CSB | Citystate Savings Bank Inc. | Finance | 13.96 | 13.96 | 13.96 | 13.96 | -3.72% | AI Prediction |
| CTS | CTS Global Equity Group, Inc. | Finance | 0.38 | 0.38 | 0.38 | 0.38 | 4.11% | AI Prediction |
| DD | DoubleDragon Corporation | Finance | 11.18 | 11.20 | 10.94 | 11.20 | 0.18% | AI Prediction |
| DDMPR | DDMP REIT, Inc. | Finance | 1.04 | 1.05 | 1.04 | 1.04 | 0.00% | AI Prediction |
| DDPR | DoubleDragon Corporation Pfd Registered Shs | Finance | 93.05 | 93.90 | 93.05 | 93.50 | 0.54% | AI Prediction |
| DELM | Del Monte Pacific Limited | Consumer Non-Durables | 4.20 | 4.34 | 4.20 | 4.22 | 0.48% | AI Prediction |
| DFNN | DFNN Inc. | Retail Trade | 0.71 | 0.71 | 0.66 | 0.66 | -7.04% | AI Prediction |
| DHI | Dominion Holdings, Inc. | Finance | 7.06 | 7.07 | 6.94 | 7.01 | -0.71% | AI Prediction |
| DITO | Dito CME Holdings Corp. | Miscellaneous | 0.79 | 0.83 | 0.79 | 0.79 | -1.25% | AI Prediction |
| DIZ | Dizon Copper Silver Mines Inc. | Non-Energy Minerals | 3.01 | 3.02 | 3.01 | 3.02 | -12.46% | AI Prediction |
| DMC | DMCI Holdings Inc. | Energy Minerals | 7.24 | 7.34 | 7.10 | 7.15 | -1.24% | AI Prediction |
| DMW | D.M. Wenceslao & Associates, Inc. | Finance | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | AI Prediction |
| DNL | D&L Industries, Inc. | Process Industries | 3.64 | 3.64 | 3.59 | 3.59 | -1.37% | AI Prediction |
| DWC | Discovery World Corp. | Consumer Services | 0.90 | 0.90 | 0.90 | 0.90 | -3.23% | AI Prediction |
| ECP | Easycall Communications Philippines, Inc. | Commercial Services | 2.28 | 2.28 | 2.28 | 2.28 | -0.44% | AI Prediction |
| ECVC | East coast vulcan mining corporation | Energy Minerals | 0.27 | 0.27 | 0.26 | 0.26 | -1.89% | AI Prediction |
| EEI | EEI Corporation | Industrial Services | 1.99 | 1.99 | 1.97 | 1.99 | 0.00% | AI Prediction |
| EGRN | Everwoods Green Resources & Holdings, Inc | Process Industries | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| ELI | Empire East Land Holdings Inc. | Finance | 0.10 | 0.10 | 0.10 | 0.10 | 2.02% | AI Prediction |
| EMI | Emperador Inc. | Consumer Non-Durables | 15.84 | 15.84 | 15.46 | 15.46 | -0.77% | AI Prediction |
| ENEX | ENEX Energy Corp | Energy Minerals | 3.05 | 3.05 | 3.00 | 3.05 | 0.00% | AI Prediction |
| EURO | Euro-Med Laboratories Philippines, Inc. | Health Technology | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% | AI Prediction |
| EW | East West Banking Corp. | Finance | 12.02 | 12.04 | 12.00 | 12.02 | -0.17% | AI Prediction |
| FAF | First Abacus Financial Holdings Corp. | Finance | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | AI Prediction |
| FB | San Miguel Food & Beverage, Inc. | Consumer Non-Durables | 49.00 | 49.00 | 48.80 | 48.85 | -0.31% | AI Prediction |
| FCG | Figaro Culinary Group, Inc. | Consumer Services | 0.56 | 0.56 | 0.53 | 0.56 | 0.00% | AI Prediction |
| FDC | Filinvest Development Corporation | Finance | 4.46 | 4.46 | 4.46 | 4.46 | 4.45% | AI Prediction |
| FDCPA | Filinvest Development Corporation Pfd Registered Shs Series A | Finance | 995.00 | 995.00 | 995.00 | 995.00 | 0.00% | AI Prediction |
| FDCPB | Filinvest Development Corporation Pfd Registered Shs Series B | Finance | 995.00 | 1000.00 | 995.00 | 1000.00 | 0.50% | AI Prediction |
| FERRO | Ferronoux Holdings, Inc. | Non-Energy Minerals | 2.40 | 2.40 | 2.40 | 2.40 | -0.41% | AI Prediction |
| FEU | Far Eastern University, Incorporated | Consumer Services | 800.00 | 800.00 | 800.00 | 800.00 | -0.06% | AI Prediction |
| FGEN | First Gen Corporation | Utilities | 16.36 | 16.64 | 16.26 | 16.32 | -1.09% | AI Prediction |
| FILRT | Filinvest REIT Corp | Finance | 2.92 | 2.95 | 2.91 | 2.92 | 0.00% | AI Prediction |
| FLI | Filinvest Land Incorporated | Finance | 0.70 | 0.71 | 0.70 | 0.70 | 0.00% | AI Prediction |
| FMETF | First Metro Philippine Equity Exchange Traded Fund, Inc. | Miscellaneous | 106.00 | 106.00 | 105.50 | 105.50 | -0.47% | AI Prediction |
| FNI | Global Ferronickel Holdings, Inc. | Non-Energy Minerals | 1.80 | 1.87 | 1.79 | 1.86 | 3.91% | AI Prediction |
| FOOD | Alliance Select Foods International, Inc. | Consumer Non-Durables | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | AI Prediction |
| FPH | First Philippine Holdings Corporation | Utilities | 81.00 | 81.80 | 81.00 | 81.80 | 0.00% | AI Prediction |
| FPI | Forum Pacific Inc. | Miscellaneous | 0.28 | 0.28 | 0.27 | 0.27 | -10.00% | AI Prediction |
| FRUIT | Fruitas Holdings, Inc. | Retail Trade | 0.65 | 0.68 | 0.64 | 0.64 | -4.48% | AI Prediction |
| GEO | GeoGrace Resources Philippines Inc. | Non-Energy Minerals | 0.07 | 0.08 | 0.07 | 0.08 | 1.33% | AI Prediction |
| GERI | Global-Estate Resorts, Inc. | Finance | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | AI Prediction |
| GLO | Globe Telecom Inc. | Communications | 1810.00 | 1849.00 | 1781.00 | 1849.00 | 2.15% | AI Prediction |
| GLOBA | Globe Telecom Inc. Pfd Registered Shs Non-voting perpetual series A pfd shs | Communications | 2000.00 | 2000.00 | 1980.00 | 1980.00 | -1.00% | AI Prediction |
| GLOBB | Globe Telecom Inc. Pfd Registered Shs Non-voting perpetual series B pfd shs | Communications | 1988.00 | 1988.00 | 1988.00 | 1988.00 | 0.00% | AI Prediction |
| GMA7 | GMA Network, Inc. | Consumer Services | 4.41 | 4.53 | 4.39 | 4.45 | 1.37% | AI Prediction |
| GMAP | GMA Holdings, Inc. Shs Philippine Depository Receipts | Finance | 4.07 | 4.07 | 4.07 | 4.07 | -6.22% | AI Prediction |
| GREEN | Greenergy Holdings Incorporated | Electronic Technology | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | AI Prediction |
| GSMI | Ginebra San Miguel, Inc. | Consumer Non-Durables | 256.00 | 256.00 | 254.60 | 255.00 | 0.79% | AI Prediction |
| GTCAP | GT Capital Holdings, Inc. | Consumer Durables | 471.00 | 474.00 | 465.00 | 465.00 | -1.27% | AI Prediction |
| HI | House of Investments, Inc. | Industrial Services | 4.65 | 4.65 | 4.65 | 4.65 | 1.09% | AI Prediction |
| HTI | Haus Talk, Inc | Finance | 1.28 | 1.33 | 1.28 | 1.32 | 0.76% | AI Prediction |
| ICT | International Container Terminal Services, Inc. | Transportation | 971.50 | 1000.00 | 971.00 | 988.00 | 0.30% | AI Prediction |
| IDC | Italpinas Development Corp. | Finance | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | AI Prediction |
| IMI | Integrated Micro-Electronics, Inc. | Electronic Technology | 5.36 | 5.58 | 5.25 | 5.39 | 0.56% | AI Prediction |
| IMP | Imperial Resources, Inc. (Philippines) | Technology Services | 1.00 | 1.10 | 1.00 | 1.00 | 11.11% | AI Prediction |
| ION | Ionics Inc. | Electronic Technology | 1.41 | 1.44 | 1.39 | 1.43 | 0.70% | AI Prediction |
| IPM | IPM Holdings, Inc. | Transportation | 1.81 | 1.81 | 1.80 | 1.80 | 10.43% | AI Prediction |
| IPO | iPeople Inc. | Consumer Services | 7.02 | 7.02 | 7.02 | 7.02 | -3.17% | AI Prediction |
| IS | Island Information & Technology Inc. | Technology Services | 0.12 | 0.12 | 0.12 | 0.12 | 3.39% | AI Prediction |
| JAS | Jackstones, Inc. | Finance | 1.96 | 1.96 | 1.96 | 1.96 | -1.01% | AI Prediction |
| JFC | Jollibee Foods Corp. | Consumer Services | 145.80 | 147.60 | 143.80 | 146.50 | 0.48% | AI Prediction |
| JGS | JG Summit Holdings Inc. | Consumer Non-Durables | 25.10 | 25.75 | 25.05 | 25.10 | 0.40% | AI Prediction |
| JOH | Jolliville Holdings Corp. | Utilities | 3.98 | 3.98 | 3.98 | 3.98 | 0.00% | AI Prediction |
| KEEPR | Keepers Holdings. Inc | Distribution Services | 1.86 | 1.88 | 1.85 | 1.88 | 1.08% | AI Prediction |
| KEP | Keppel Philippines Properties, Inc. | Commercial Services | 2.60 | 2.67 | 2.60 | 2.67 | -0.74% | AI Prediction |
| KPPI | Kepwealth Property Phils, Inc. | Finance | 1.26 | 1.34 | 1.26 | 1.28 | 2.40% | AI Prediction |
| LBC | LBC Express Holdings, Inc. | Transportation | 7.06 | 7.06 | 6.12 | 6.79 | -1.59% | AI Prediction |
| LC | Lepanto Consolidated Mining Co Class A | Non-Energy Minerals | 0.18 | 0.18 | 0.17 | 0.18 | -0.56% | AI Prediction |
| LCB | Lepanto Consolidated Mining Co Class B | Non-Energy Minerals | 0.17 | 0.18 | 0.17 | 0.18 | 0.56% | AI Prediction |
| LFM | Liberty Flour Mills Inc. | Process Industries | 26.60 | 27.75 | 26.50 | 26.50 | -0.38% | AI Prediction |
| LMG | LMG CORP | Process Industries | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | AI Prediction |
| LODE | Lodestar Investment Holdings Corporation | Finance | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | AI Prediction |
| LOTO | Pacific Online Systems Corp. | Finance | 1.88 | 1.88 | 1.88 | 1.88 | 2.17% | AI Prediction |
| LPC | LFM Properties Corporation | Finance | 0.02 | 0.02 | 0.02 | 0.02 | -8.00% | AI Prediction |
| LPZ | Lopez Holdings Corporation | Utilities | 4.03 | 4.03 | 4.03 | 4.03 | 0.00% | AI Prediction |
| LSC | Lorenzo Shipping Corp. | Transportation | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% | AI Prediction |
| LTG | LT Group, Inc. | Finance | 14.32 | 14.50 | 14.32 | 14.34 | 0.28% | AI Prediction |
| MA | Manila Mining Corporation Class A | Non-Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | -1.39% | AI Prediction |
| MAB | Manila Mining Corporation Class B | Non-Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | -1.41% | AI Prediction |
| MAC | MacroAsia Corp. | Transportation | 3.84 | 3.88 | 3.75 | 3.80 | -1.04% | AI Prediction |
| MACAY | Macay Holdings, Inc. | Miscellaneous | 6.10 | 6.10 | 6.10 | 6.10 | -0.16% | AI Prediction |
| MAH | Metro Alliance Holdings & Equities Corp. Class A | Commercial Services | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | AI Prediction |
| MAHB | Metro Alliance Holdings & Equities Corp. Class B | Commercial Services | 0.77 | 0.98 | 0.77 | 0.98 | -1.01% | AI Prediction |
| MARC | Marcventures Holdings, Inc. | Technology Services | 0.63 | 0.63 | 0.61 | 0.62 | 1.64% | AI Prediction |
| MAXS | Max's Group Inc | Consumer Services | 2.12 | 2.19 | 2.08 | 2.19 | 3.30% | AI Prediction |
| MB | Manila Bulletin Publishing Corp. | Consumer Services | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | AI Prediction |
| MBC | Manila Broadcasting Co. | Consumer Services | 5.11 | 5.11 | 5.11 | 5.11 | 0.20% | AI Prediction |
| MBT | Metropolitan Bank & Trust Co. | Finance | 65.40 | 66.15 | 65.15 | 65.15 | 0.00% | AI Prediction |
| MED | Medco Holdings, Inc. | Finance | 0.09 | 0.10 | 0.09 | 0.10 | 8.60% | AI Prediction |
| MEDIC | Medilines Distributors, Inc. | Distribution Services | 0.22 | 0.22 | 0.21 | 0.21 | 2.38% | AI Prediction |
| MEG | Megaworld Corp. | Finance | 2.10 | 2.13 | 2.10 | 2.12 | 0.95% | AI Prediction |
| MER | Manila Electric Co. | Utilities | 578.00 | 580.50 | 561.00 | 562.00 | -2.77% | AI Prediction |
| MFC | Manulife Financial Corporation | Finance | 2424.00 | 2424.00 | 2424.00 | 2424.00 | -1.06% | AI Prediction |
| MFIN | Makati Finance Corp. | Finance | 2.40 | 2.40 | 2.36 | 2.36 | -4.84% | AI Prediction |
| MG | Millennium Global Holdings, Inc. | Consumer Non-Durables | 0.06 | 0.06 | 0.06 | 0.06 | -3.23% | AI Prediction |
| MHC | Mabuhay Holdings Corp. | Finance | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | AI Prediction |
| MONDE | Monde Nissin Corp. | Retail Trade | 7.00 | 7.09 | 6.95 | 6.95 | -0.43% | AI Prediction |
| MRC | MRC Allied, Inc. | Utilities | 0.80 | 0.81 | 0.79 | 0.81 | 1.25% | AI Prediction |
| MREIT | MREIT, Inc. | Finance | 13.88 | 13.90 | 13.84 | 13.88 | -0.14% | AI Prediction |
| MRSGI | Metro Retail Stores Group, Inc. | Retail Trade | 1.07 | 1.09 | 1.07 | 1.09 | 0.00% | AI Prediction |
| MVC | Mabuhay Vinyl Corp. | Process Industries | 5.20 | 5.24 | 5.20 | 5.24 | 2.75% | AI Prediction |
| MWC | Manila Water Co. Inc. | Utilities | 34.85 | 35.00 | 34.75 | 35.00 | 0.72% | AI Prediction |
| MWIDE | Megawide Construction Corporation | Industrial Services | 4.15 | 4.15 | 4.09 | 4.15 | 0.48% | AI Prediction |
| MWP7A | Megawide Construction Corporation Pfd Registered Shs Non-Voting Perpetual Series 7A Pfd Shs | Industrial Services | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | AI Prediction |
| MWP7B | Megawide Construction Corporation Pfd Registered Shs Non-Voting Perpetual Series 7B Pfd Shs | Industrial Services | 100.50 | 100.50 | 100.50 | 100.50 | 0.10% | AI Prediction |
| MYNLD | Maynilad Water Services, Inc. | Utilities | 19.56 | 19.76 | 19.52 | 19.56 | 0.20% | AI Prediction |
| NI | NiHAO Mineral Resources International, Inc. | Non-Energy Minerals | 0.46 | 0.46 | 0.46 | 0.46 | 17.95% | AI Prediction |
| NIKL | Nickel Asia Corp. | Non-Energy Minerals | 3.60 | 3.60 | 3.45 | 3.53 | -1.94% | AI Prediction |
| NOW | Now Corporation | Communications | 0.55 | 0.55 | 0.52 | 0.53 | -3.64% | AI Prediction |
| NRCP | National Reinsurance Corporation of the Philippines | Finance | 0.95 | 1.00 | 0.93 | 0.97 | 3.19% | AI Prediction |
| OGP | OceanaGold Philippines, Inc. | Non-Energy Minerals | 31.60 | 31.60 | 30.90 | 31.00 | -2.36% | AI Prediction |
| OM | Omico Corp. | Finance | 0.10 | 0.10 | 0.10 | 0.10 | -2.00% | AI Prediction |
| OPM | Oriental Petroleum & Minerals Corp. Class A | Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| OPMB | Oriental Petroleum & Minerals Corp. Class B | Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| ORE | Oriental Peninsula Resources Group, Inc. | Non-Energy Minerals | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | AI Prediction |
| OV | Philodrill Corp. | Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | 3.75% | AI Prediction |
| PA | Pacifica Holdings, Inc. | Energy Minerals | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | AI Prediction |
| PAL | PAL Holdings, Inc. | Transportation | 2.54 | 2.54 | 2.50 | 2.54 | 0.00% | AI Prediction |
| PAX | Paxys Inc. | Commercial Services | 2.08 | 2.08 | 2.06 | 2.06 | -5.07% | AI Prediction |
| PBB | Philippine Business Bank | Finance | 7.10 | 7.10 | 7.02 | 7.02 | -0.99% | AI Prediction |
| PBC | Philippine Bank of Communications, Inc. | Finance | 14.80 | 14.80 | 14.78 | 14.78 | -0.14% | AI Prediction |
| PCOR | Petron Corp. | Energy Minerals | 2.28 | 2.36 | 2.28 | 2.33 | 2.19% | AI Prediction |
| PERC | PetroEnergy Resources Corporation. | Energy Minerals | 3.50 | 3.57 | 3.33 | 3.57 | 0.00% | AI Prediction |
| PGOLD | Puregold Price Club Inc. | Retail Trade | 39.30 | 39.40 | 38.50 | 38.50 | -2.04% | AI Prediction |
| PHA | Premiere Horizon Alliance Corporation | Non-Energy Minerals | 0.16 | 0.16 | 0.16 | 0.16 | -3.07% | AI Prediction |
| PHC | Philcomsat Holdings Corp. | Finance | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | AI Prediction |
| PHES | Philippine Estates Corporation | Finance | 0.40 | 0.40 | 0.40 | 0.40 | -11.11% | AI Prediction |
| PHN | Phinma Corporation | Producer Manufacturing | 15.86 | 15.86 | 14.70 | 14.70 | -7.31% | AI Prediction |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | Consumer Services | 6.08 | 6.08 | 5.86 | 6.00 | -1.32% | AI Prediction |
| PLUS | DigiPlus Interactive Corp | Consumer Services | 11.38 | 11.66 | 10.62 | 10.96 | -3.52% | AI Prediction |
| PMPC | Panasonic Manufacturing Philippines Corporation | Consumer Durables | 8.56 | 8.65 | 8.55 | 8.61 | -0.46% | AI Prediction |
| PNB | Philippine National Bank | Finance | 58.45 | 58.50 | 58.30 | 58.30 | 0.26% | AI Prediction |
| PPC | Pryce Corp. | Finance | 15.00 | 15.10 | 15.00 | 15.00 | -0.66% | AI Prediction |
| PRC | Philippine Racing Club, Inc. | Finance | 5.01 | 5.01 | 5.01 | 5.01 | -1.76% | AI Prediction |
| PREIT | Premiere Island Power REIT Corporation | Finance | 1.11 | 1.11 | 1.10 | 1.10 | -0.90% | AI Prediction |
| PRIM | Prime Media Holdings, Inc. | Finance | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | AI Prediction |
| PRMX | Primex Corp. | Finance | 1.10 | 1.10 | 1.10 | 1.10 | -6.78% | AI Prediction |
| PSB | Philippine Savings Bank | Finance | 52.75 | 53.00 | 52.75 | 52.80 | 0.09% | AI Prediction |
| PSE | Philippine Stock Exchange, Inc. | Finance | 205.00 | 209.80 | 202.00 | 207.00 | 0.98% | AI Prediction |
| PX | Philex Mining Corp. | Non-Energy Minerals | 7.08 | 7.08 | 6.97 | 6.97 | -1.55% | AI Prediction |
| PXP | PXP Energy Corporation | Energy Minerals | 2.51 | 2.53 | 2.46 | 2.46 | -0.81% | AI Prediction |
| RCB | Rizal Commercial Banking Corporation | Finance | 23.50 | 23.50 | 23.15 | 23.15 | 0.22% | AI Prediction |
| RCI | Roxas and Co. Inc. | Consumer Services | 2.62 | 2.74 | 2.55 | 2.55 | -3.04% | AI Prediction |
| RCR | RL Commercial REIT, Inc. | Finance | 7.20 | 7.22 | 7.10 | 7.10 | 0.00% | AI Prediction |
| REDC | Repower Energy Development Corporation | Utilities | 8.99 | 9.00 | 8.80 | 9.00 | 0.00% | AI Prediction |
| REG | Republic Glass Holdings Corp. | Finance | 3.23 | 3.23 | 3.23 | 3.23 | 0.00% | AI Prediction |
| RFM | RFM Corporation | Consumer Non-Durables | 5.41 | 5.41 | 5.30 | 5.33 | -1.48% | AI Prediction |
| RLC | Robinsons Land Corp. | Finance | 16.34 | 16.50 | 16.34 | 16.36 | 0.12% | AI Prediction |
| RLT | Philippine Realty & Holdings Corporation | Finance | 0.10 | 0.10 | 0.10 | 0.10 | 5.15% | AI Prediction |
| ROCK | Rockwell Land Corp. | Consumer Durables | 2.21 | 2.21 | 2.20 | 2.20 | 0.00% | AI Prediction |
| RRHI | Robinsons Retail Holdings, Inc. | Retail Trade | 42.65 | 46.75 | 35.00 | 38.00 | -18.72% | AI Prediction |
| SBS | SBS Philippines Corp. | Distribution Services | 3.16 | 3.16 | 3.16 | 3.16 | -5.11% | AI Prediction |
| SCC | Semirara Mining & Power Corp. | Energy Minerals | 21.80 | 21.90 | 21.45 | 21.45 | -1.61% | AI Prediction |
| SECB | Security Bank Corp. (Philippines) | Finance | 64.20 | 64.40 | 63.00 | 63.10 | -1.71% | AI Prediction |
| SEVN | Philippine Seven Corporation | Retail Trade | 32.65 | 32.95 | 32.10 | 32.85 | 2.34% | AI Prediction |
| SFI | Swift Foods Inc. | Distribution Services | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | AI Prediction |
| SFIP | Swift Foods Inc Convertible Preferred Shs | Distribution Services | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | AI Prediction |
| SGI | Solid Group Inc. | Distribution Services | 1.35 | 1.37 | 1.34 | 1.36 | 1.49% | AI Prediction |
| SGP | Synergy Grid & Development Philippines, Inc. | Industrial Services | 26.50 | 26.50 | 24.75 | 25.90 | -2.26% | AI Prediction |
| SHLPH | Shell Pilipinas Corporation | Distribution Services | 8.44 | 8.48 | 8.22 | 8.48 | 0.47% | AI Prediction |
| SHNG | Shang Properties, Inc. | Consumer Durables | 3.17 | 3.20 | 3.14 | 3.20 | 0.31% | AI Prediction |
| SLF | Sun Life Financial Inc. | Finance | 4900.00 | 4900.00 | 4702.00 | 4702.00 | 0.00% | AI Prediction |
| SLI | Sta. Lucia Land,Inc. | Finance | 2.06 | 2.08 | 2.06 | 2.08 | 0.00% | AI Prediction |
| SM | SM Investments Corporation | Retail Trade | 589.50 | 595.50 | 585.00 | 588.00 | -0.34% | AI Prediction |
| SMC | San Miguel Corporation | Energy Minerals | 65.75 | 66.00 | 65.00 | 65.00 | 0.00% | AI Prediction |
| SMC2P | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 74.95 | 74.95 | 74.95 | 74.95 | 0.00% | AI Prediction |
| SMC2Q | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | AI Prediction |
| SMC2R | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 75.00 | 75.00 | 74.50 | 74.50 | -0.67% | AI Prediction |
| SMC2S | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 73.00 | 73.50 | 72.60 | 73.50 | 0.00% | AI Prediction |
| SMC2T | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 75.95 | 75.95 | 75.95 | 75.95 | -0.07% | AI Prediction |
| SMC2U | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 75.00 | 75.00 | 74.50 | 74.50 | 0.00% | AI Prediction |
| SMPH | SM Prime Holdings, Inc. | Finance | 18.24 | 18.28 | 18.10 | 18.10 | -0.77% | AI Prediction |
| SPC | SPC Power Corporation | Utilities | 10.46 | 10.46 | 10.34 | 10.40 | -0.57% | AI Prediction |
| SPM | Seafront Resources Corp. | Energy Minerals | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | AI Prediction |
| SPNEC | SP New Energy Corporation | Industrial Services | 1.43 | 1.48 | 1.41 | 1.46 | 2.10% | AI Prediction |
| SRDC | Supercity Realty Development Corp. | Industrial Services | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | AI Prediction |
| SSI | SSI Group, Inc. | Retail Trade | 2.15 | 2.19 | 2.15 | 2.19 | -0.45% | AI Prediction |
| STI | STI Education Systems Holdings, Inc. | Commercial Services | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | AI Prediction |
| STN | Steniel Manufacturing Corp. | Process Industries | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | AI Prediction |
| SUN | Suntrust Resort Holdings, Inc. | Consumer Services | 0.42 | 0.42 | 0.42 | 0.42 | -6.59% | AI Prediction |
| TBGI | Transpacific Broadband Group International, Inc. | Consumer Services | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | AI Prediction |
| TCB2A | Cirtek Holdings Philippines Corporation Non-Cum Pfd Registered | Electronic Technology | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| TCB2B | Cirtek Holdings Philippines Corporation Class B | Electronic Technology | 0.36 | 0.36 | 0.36 | 0.36 | -18.18% | AI Prediction |
| TECH | Cirtek Holdings Philippines Corporation | Electronic Technology | 1.05 | 1.14 | 1.05 | 1.10 | 6.80% | AI Prediction |
| TEL | PLDT, Inc. | Communications | 1168.00 | 1194.00 | 1165.00 | 1165.00 | 0.17% | AI Prediction |
| TFC | PTFC Redevelopment Corporation | Transportation | 50.10 | 50.10 | 50.10 | 50.10 | 0.00% | AI Prediction |
| TFHI | Top Frontier Investment Holdings, Inc. | Energy Minerals | 55.00 | 55.00 | 53.05 | 53.05 | -3.55% | AI Prediction |
| TOP | Top Line Business Development Corp. | Distribution Services | 1.75 | 1.78 | 1.69 | 1.72 | -1.71% | AI Prediction |
| TOPA1 | Top Line Business Development Corp. Pfd Registered shares | Distribution Services | 99.95 | 99.95 | 99.95 | 99.95 | 0.00% | AI Prediction |
| TOPA2 | Top Line Business Development Corp. Pfd Registered shares | Distribution Services | 100.10 | 100.40 | 100.10 | 100.40 | 0.30% | AI Prediction |
| TUGS | Harbor Star Shipping Services, Inc. | Transportation | 1.06 | 1.06 | 1.00 | 1.03 | -0.96% | AI Prediction |
| UBP | Union Bank of the Philippines | Finance | 24.00 | 24.50 | 24.00 | 24.50 | 2.08% | AI Prediction |
| UPM | United Paragon Mining Corp. | Non-Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| UPSON | Upson International Corp. | Retail Trade | 0.67 | 0.69 | 0.67 | 0.69 | 0.00% | AI Prediction |
| URC | Universal Robina Corp. | Consumer Non-Durables | 61.25 | 61.40 | 60.65 | 60.70 | -0.82% | AI Prediction |
| V | Vantage Equities, Inc. | Finance | 0.83 | 0.83 | 0.78 | 0.78 | -6.02% | AI Prediction |
| VITA | Vitarich Corp. | Process Industries | 0.48 | 0.50 | 0.48 | 0.48 | 0.00% | AI Prediction |
| VMC | Victorias Milling Co., Inc. | Consumer Non-Durables | 1.98 | 1.98 | 1.90 | 1.90 | -4.04% | AI Prediction |
| VVT | Vivant Corporation | Utilities | 20.20 | 20.20 | 20.20 | 20.20 | -2.18% | AI Prediction |
| WEB | PhilWeb Corporation | Technology Services | 14.24 | 14.30 | 14.10 | 14.10 | -0.42% | AI Prediction |
| WIN | Wellex Industries Inc. | Finance | 0.27 | 0.28 | 0.27 | 0.28 | -6.67% | AI Prediction |
| WLCON | Wilcon Depot, Inc. | Retail Trade | 5.65 | 5.71 | 5.65 | 5.69 | 0.71% | AI Prediction |
| WPI | Waterfront Philippines, Inc. | Consumer Services | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | AI Prediction |
| XG | NexGen Energy Corp | Utilities | 2.60 | 2.76 | 2.53 | 2.76 | 2.22% | AI Prediction |
| ZHI | Zeus Holdings Inc. | Non-Energy Minerals | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | AI Prediction |
