 AB | Atok-Big Wedge Co., Inc. | Finance | 2.09 | 2.09 | 1.99 | 1.99 | -1.49% | AI Prediction |
| ABA | AbaCore Capital Holdings Inc | Non-Energy Minerals | 0.32 | 0.32 | 0.31 | 0.31 | -3.13% | AI Prediction |
| ABG | Asiabest Group International Inc. | Finance | 23.00 | 24.10 | 23.00 | 24.00 | 4.35% | AI Prediction |
| ABS | ABS-CBN Corporation | Consumer Services | 2.70 | 2.78 | 2.70 | 2.71 | 0.37% | AI Prediction |
| ABSP | ABS-CBN Holdings Corporation Shs Philippine Depository Receipts Repr. 1 sh | Consumer Services | 2.35 | 2.35 | 2.35 | 2.35 | 4.44% | AI Prediction |
| AC | Ayala Corp. | Finance | 451.00 | 452.00 | 435.00 | 436.60 | -2.98% | AI Prediction |
| ACE | Acesite (Philippines) Hotel Corp. | Consumer Services | 1.36 | 1.36 | 1.36 | 1.36 | 8.80% | AI Prediction |
| ACEN | ACEN Corporation | Energy Minerals | 3.06 | 3.30 | 3.06 | 3.30 | 7.84% | AI Prediction |
| ACPB4 | Ayala Corp. Pfd Registered Shs Non Conv Non Vot Red Perpetual series 4B pfd shs | Finance | 1981.00 | 1981.00 | 1970.00 | 1970.00 | -0.51% | AI Prediction |
| ACR | Alsons Consolidated Resources Inc. | Utilities | 0.76 | 0.76 | 0.73 | 0.76 | 0.00% | AI Prediction |
| AEV | Aboitiz Equity Ventures Inc. | Utilities | 31.00 | 31.80 | 30.30 | 31.80 | 2.58% | AI Prediction |
| AGI | Alliance Global Group Inc. | Finance | 8.60 | 8.60 | 8.27 | 8.34 | -3.02% | AI Prediction |
| ALCO | Arthaland Corporation | Finance | 0.42 | 0.43 | 0.42 | 0.43 | 0.00% | AI Prediction |
| ALCPF | ArthaLand Corporation Pfd Registered Shs Series F | Finance | 490.00 | 490.00 | 490.00 | 490.00 | -2.20% | AI Prediction |
| ALI | Ayala Land Inc. | Finance | 15.30 | 15.30 | 14.58 | 14.58 | -4.71% | AI Prediction |
| ALLDY | AllDay Marts, Inc. | Retail Trade | 0.03 | 0.03 | 0.03 | 0.03 | 3.13% | AI Prediction |
| ALLHC | Ayalaland Logistics Holdings Corp. | Finance | 1.12 | 1.15 | 1.12 | 1.12 | 0.00% | AI Prediction |
| ALTER | Alternergy Holdings Corporation | Utilities | 0.83 | 0.83 | 0.80 | 0.80 | -2.44% | AI Prediction |
| ANI | AgriNurture, Inc. | Distribution Services | 0.49 | 0.51 | 0.48 | 0.51 | 0.00% | AI Prediction |
| ANS | A. Soriano Corp. | Producer Manufacturing | 16.92 | 17.00 | 16.04 | 16.04 | -5.20% | AI Prediction |
| AP | Aboitiz Power Corp. | Utilities | 43.80 | 43.85 | 42.25 | 43.00 | -1.83% | AI Prediction |
| APC | APC Group Inc. | Energy Minerals | 0.09 | 0.09 | 0.09 | 0.09 | -1.06% | AI Prediction |
| APL | Apollo Global Capital, Inc. | Finance | 0.01 | 0.01 | 0.01 | 0.01 | -1.54% | AI Prediction |
| APO | Anglo Philippine Holdings Corp. | Energy Minerals | 1.05 | 1.05 | 1.01 | 1.01 | 1.00% | AI Prediction |
| APVI | Altus Property Ventures, Inc. | Finance | 9.58 | 10.00 | 9.58 | 10.00 | -0.99% | AI Prediction |
| APX | Apex Mining Co. Inc. | Non-Energy Minerals | 16.28 | 16.50 | 16.04 | 16.50 | 3.25% | AI Prediction |
| ARA | Araneta Properties Inc. | Finance | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | AI Prediction |
| AREIT | AREIT Inc. | Finance | 38.30 | 38.40 | 37.10 | 37.85 | -0.92% | AI Prediction |
| ASLAG | RASLAG Corp | Utilities | 1.06 | 1.11 | 1.05 | 1.06 | 0.00% | AI Prediction |
| AT | Atlas Consolidated Mining & Development Corp. | Non-Energy Minerals | 9.31 | 9.42 | 8.96 | 9.01 | -2.91% | AI Prediction |
| ATN | ATN Holdings Inc. Class A | Finance | 0.41 | 0.42 | 0.41 | 0.42 | 2.41% | AI Prediction |
| ATNB | ATN Holdings Inc. Class B | Finance | 0.41 | 0.41 | 0.41 | 0.41 | 1.22% | AI Prediction |
| AUB | Asia United Bank Corp. | Finance | 43.20 | 43.50 | 43.05 | 43.50 | 0.69% | AI Prediction |
| AXLM | Axelum Resources Corp. | Consumer Non-Durables | 2.55 | 2.59 | 2.52 | 2.59 | 1.57% | AI Prediction |
| BALAI | Balai Ni Fruitas, Inc. | Retail Trade | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | AI Prediction |
| BC | Benguet Corp. Class A | Non-Energy Minerals | 6.70 | 6.70 | 6.65 | 6.65 | -0.75% | AI Prediction |
| BCB | Benguet Corp. Class B | Non-Energy Minerals | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | AI Prediction |
| BCOR | Berjaya Philippines, Inc. | Retail Trade | 7.99 | 9.10 | 7.99 | 9.10 | 30.00% | AI Prediction |
| BDO | BDO Unibank, Inc. | Finance | 115.00 | 116.00 | 114.10 | 114.10 | -0.35% | AI Prediction |
| BEL | Belle Corp. | Finance | 1.26 | 1.27 | 1.25 | 1.25 | -0.79% | AI Prediction |
| BHI | Boulevard Holdings Inc. | Consumer Services | 0.03 | 0.03 | 0.03 | 0.03 | 3.33% | AI Prediction |
| BKR | Bright Kindle Resources & Investments Inc. | Finance | 0.56 | 0.56 | 0.52 | 0.52 | -10.34% | AI Prediction |
| BLOOM | Bloomberry Resorts Corporation | Consumer Services | 1.79 | 1.80 | 1.75 | 1.75 | -2.23% | AI Prediction |
| BNCOM | Bank of Commerce | Finance | 11.00 | 11.00 | 10.00 | 10.74 | -0.56% | AI Prediction |
| BPI | Bank of the Philippine Islands | Finance | 90.75 | 93.90 | 90.20 | 93.90 | 3.93% | AI Prediction |
| BRN | A Brown Co., Inc. | Producer Manufacturing | 0.70 | 0.73 | 0.68 | 0.73 | 4.29% | AI Prediction |
| BSC | Basic Energy Corporation | Utilities | 0.11 | 0.12 | 0.11 | 0.11 | -1.77% | AI Prediction |
| C | Chelsea Logistics & Infrastructure Holdings Corp. | Transportation | 0.77 | 0.77 | 0.75 | 0.77 | -3.75% | AI Prediction |
| CA | Concrete Aggregates Corp. Class A | Industrial Services | 51.45 | 51.45 | 51.45 | 51.45 | 0.19% | AI Prediction |
| CAT | Central Azucarera de Tarlac, Inc. | Process Industries | 9.60 | 10.00 | 9.60 | 10.00 | -0.40% | AI Prediction |
| CBC | China Banking Corp. | Finance | 54.50 | 55.00 | 53.50 | 55.00 | 0.92% | AI Prediction |
| CDC | Cityland Development Corporation | Finance | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | AI Prediction |
| CEB | Cebu Air Inc. | Transportation | 30.95 | 31.05 | 30.00 | 30.00 | -3.07% | AI Prediction |
| CEBCP | Cebu Air Inc. Non-cum Conv Pfd Registered Shs | Transportation | 32.40 | 32.60 | 32.40 | 32.60 | 7.95% | AI Prediction |
| CEI | Crown Equities Inc. | Finance | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | AI Prediction |
| CEU | Centro Escolar University | Consumer Services | 16.80 | 16.98 | 16.20 | 16.94 | 0.83% | AI Prediction |
| CHP | Concreat Holdings Philippines, Inc. | Non-Energy Minerals | 0.82 | 0.84 | 0.82 | 0.82 | 0.00% | AI Prediction |
| CIC | Concepcion Industrial Corp. | Producer Manufacturing | 12.56 | 12.60 | 12.56 | 12.58 | 0.64% | AI Prediction |
| CLI | Cebu Landmasters, Inc. | Finance | 2.21 | 2.23 | 2.20 | 2.21 | 0.00% | AI Prediction |
| CNPF | Century Pacific Food, Inc. | Consumer Non-Durables | 26.45 | 26.90 | 25.85 | 26.20 | 0.00% | AI Prediction |
| CNVRG | Converge Information & Communications Technology Solutions Inc | Communications | 10.50 | 11.00 | 10.50 | 11.00 | 5.97% | AI Prediction |
| COL | COL Financial Group, Inc. | Finance | 1.27 | 1.30 | 1.27 | 1.30 | 1.56% | AI Prediction |
| COSCO | Cosco Capital, Inc. | Retail Trade | 7.40 | 7.50 | 7.35 | 7.40 | 0.00% | AI Prediction |
| CPG | Century Properties Group Inc. | Finance | 0.64 | 0.64 | 0.62 | 0.63 | -1.56% | AI Prediction |
| CPM | Century Peak Holdings Corporation | Non-Energy Minerals | 2.37 | 2.37 | 2.26 | 2.26 | -1.74% | AI Prediction |
| CREC | Citicore Renewable Energy Corp. | Industrial Services | 4.55 | 4.55 | 4.52 | 4.55 | -0.66% | AI Prediction |
| CREIT | Citicore Energy REIT Corp | Finance | 3.50 | 3.50 | 3.45 | 3.47 | -0.29% | AI Prediction |
| CROWN | Crown Asia Chemicals Corp. | Producer Manufacturing | 1.71 | 1.71 | 1.70 | 1.71 | 0.00% | AI Prediction |
| CSB | Citystate Savings Bank Inc. | Finance | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% | AI Prediction |
| CTS | CTS Global Equity Group, Inc. | Finance | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | AI Prediction |
| DD | DoubleDragon Corporation | Finance | 10.00 | 10.18 | 9.83 | 10.18 | 1.60% | AI Prediction |
| DDMPR | DDMP REIT, Inc. | Finance | 1.04 | 1.05 | 1.04 | 1.05 | 0.00% | AI Prediction |
| DDPR | DoubleDragon Corporation Pfd Registered Shs | Finance | 94.05 | 94.40 | 94.00 | 94.40 | -0.11% | AI Prediction |
| DELM | Del Monte Pacific Limited | Consumer Non-Durables | 4.81 | 4.81 | 4.79 | 4.79 | -1.84% | AI Prediction |
| DFNN | DFNN Inc. | Retail Trade | 0.72 | 0.74 | 0.70 | 0.74 | 0.00% | AI Prediction |
| DHI | Dominion Holdings, Inc. | Finance | 8.46 | 8.67 | 7.75 | 7.85 | -6.99% | AI Prediction |
| DITO | Dito CME Holdings Corp. | Miscellaneous | 0.82 | 0.83 | 0.79 | 0.79 | -3.66% | AI Prediction |
| DIZ | Dizon Copper Silver Mines Inc. | Non-Energy Minerals | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% | AI Prediction |
| DMC | DMCI Holdings Inc. | Energy Minerals | 9.05 | 9.15 | 9.00 | 9.10 | 0.78% | AI Prediction |
| DMW | D.M. Wenceslao & Associates, Inc. | Finance | 4.90 | 4.90 | 4.85 | 4.85 | -1.02% | AI Prediction |
| DNL | D&L Industries, Inc. | Process Industries | 3.55 | 3.59 | 3.52 | 3.55 | 0.00% | AI Prediction |
| DWC | Discovery World Corp. | Consumer Services | 0.88 | 0.97 | 0.88 | 0.97 | 0.00% | AI Prediction |
| ECP | Easycall Communications Philippines, Inc. | Commercial Services | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | AI Prediction |
| ECVC | East coast vulcan mining corporation | Energy Minerals | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | AI Prediction |
| EEI | EEI Corporation | Industrial Services | 2.03 | 2.10 | 2.00 | 2.00 | 1.01% | AI Prediction |
| EGRN | Everwoods Green Resources & Holdings, Inc | Process Industries | 0.03 | 0.03 | 0.03 | 0.03 | 3.33% | AI Prediction |
| ELI | Empire East Land Holdings Inc. | Finance | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | AI Prediction |
| EMI | Emperador Inc. | Consumer Non-Durables | 15.48 | 15.50 | 15.22 | 15.50 | 0.00% | AI Prediction |
| ENEX | ENEX Energy Corp | Energy Minerals | 3.60 | 3.78 | 3.60 | 3.60 | -6.49% | AI Prediction |
| EURO | Euro-Med Laboratories Philippines, Inc. | Health Technology | 1.04 | 1.19 | 1.04 | 1.19 | 14.42% | AI Prediction |
| EW | East West Banking Corp. | Finance | 12.24 | 12.30 | 12.16 | 12.24 | 0.00% | AI Prediction |
| FAF | First Abacus Financial Holdings Corp. | Finance | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | AI Prediction |
| FB | San Miguel Food & Beverage, Inc. | Consumer Non-Durables | 51.65 | 52.10 | 51.25 | 52.05 | 0.77% | AI Prediction |
| FCG | Figaro Culinary Group, Inc. | Consumer Services | 0.56 | 0.56 | 0.53 | 0.53 | -5.36% | AI Prediction |
| FDC | Filinvest Development Corporation | Finance | 4.85 | 4.85 | 4.83 | 4.83 | -0.82% | AI Prediction |
| FDCPA | Filinvest Development Corporation Pfd Registered Shs Series A | Finance | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 1.30% | AI Prediction |
| FDCPB | Filinvest Development Corporation Pfd Registered Shs Series B | Finance | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.50% | AI Prediction |
| FERRO | Ferronoux Holdings, Inc. | Non-Energy Minerals | 2.60 | 2.60 | 2.60 | 2.60 | 3.59% | AI Prediction |
| FEU | Far Eastern University, Incorporated | Consumer Services | 800.00 | 800.00 | 800.00 | 800.00 | 0.00% | AI Prediction |
| FGEN | First Gen Corporation | Utilities | 15.58 | 15.98 | 15.36 | 15.60 | 0.00% | AI Prediction |
| FILRT | Filinvest REIT Corp | Finance | 2.91 | 2.94 | 2.91 | 2.91 | 0.00% | AI Prediction |
| FJP | F&J Prince Holdings Corp. Class A | Miscellaneous | 2.70 | 2.70 | 2.69 | 2.69 | -0.37% | AI Prediction |
| FLI | Filinvest Land Incorporated | Finance | 0.69 | 0.71 | 0.68 | 0.68 | -1.45% | AI Prediction |
| FMETF | First Metro Philippine Equity Exchange Traded Fund, Inc. | Miscellaneous | 99.00 | 99.00 | 98.00 | 98.10 | -0.91% | AI Prediction |
| FNI | Global Ferronickel Holdings, Inc. | Non-Energy Minerals | 2.30 | 2.32 | 2.20 | 2.29 | 0.44% | AI Prediction |
| FOOD | Alliance Select Foods International, Inc. | Consumer Non-Durables | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | AI Prediction |
| FPH | First Philippine Holdings Corporation | Utilities | 79.00 | 79.40 | 79.00 | 79.40 | 0.51% | AI Prediction |
| FRUIT | Fruitas Holdings, Inc. | Retail Trade | 0.63 | 0.65 | 0.63 | 0.65 | 1.56% | AI Prediction |
| GEO | GeoGrace Resources Philippines Inc. | Non-Energy Minerals | 0.08 | 0.08 | 0.08 | 0.08 | -2.38% | AI Prediction |
| GERI | Global-Estate Resorts, Inc. | Finance | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | AI Prediction |
| GLO | Globe Telecom Inc. | Communications | 1675.00 | 1708.00 | 1627.00 | 1690.00 | 0.90% | AI Prediction |
| GLOBA | Globe Telecom Inc. Pfd Registered Shs Non-voting perpetual series A pfd shs | Communications | 2022.00 | 2022.00 | 2022.00 | 2022.00 | 0.00% | AI Prediction |
| GLOBB | Globe Telecom Inc. Pfd Registered Shs Non-voting perpetual series B pfd shs | Communications | 1990.00 | 1990.00 | 1952.00 | 1960.00 | -1.51% | AI Prediction |
| GMA7 | GMA Network, Inc. | Consumer Services | 5.03 | 5.06 | 5.00 | 5.00 | -0.60% | AI Prediction |
| GMAP | GMA Holdings, Inc. Shs Philippine Depository Receipts | Finance | 4.88 | 4.88 | 4.88 | 4.88 | 0.00% | AI Prediction |
| GPH | Grand Plaza Hotel Corp. | Consumer Services | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% | AI Prediction |
| GREEN | Greenergy Holdings Incorporated | Electronic Technology | 0.16 | 0.17 | 0.16 | 0.17 | 0.00% | AI Prediction |
| GSMI | Ginebra San Miguel, Inc. | Consumer Non-Durables | 270.80 | 273.40 | 268.80 | 272.80 | 0.74% | AI Prediction |
| GTCAP | GT Capital Holdings, Inc. | Consumer Durables | 480.00 | 483.20 | 470.00 | 480.00 | 0.38% | AI Prediction |
| HI | House of Investments, Inc. | Industrial Services | 4.60 | 4.60 | 4.60 | 4.60 | 1.10% | AI Prediction |
| HOME | AllHome Corp. | Retail Trade | 0.23 | 0.24 | 0.23 | 0.23 | 0.00% | AI Prediction |
| HTI | Haus Talk, Inc | Finance | 1.37 | 1.39 | 1.36 | 1.37 | 0.00% | AI Prediction |
| ICT | International Container Terminal Services, Inc. | Transportation | 788.00 | 799.00 | 752.50 | 752.50 | -4.75% | AI Prediction |
| IDC | Italpinas Development Corp. | Finance | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | AI Prediction |
| IMI | Integrated Micro-Electronics, Inc. | Electronic Technology | 3.82 | 3.95 | 3.78 | 3.84 | 1.05% | AI Prediction |
| IMP | Imperial Resources, Inc. (Philippines) | Technology Services | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | AI Prediction |
| INFRA | Philippine Infradev Holdings, Inc. | Finance | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | AI Prediction |
| ION | Ionics Inc. | Electronic Technology | 1.08 | 1.08 | 1.03 | 1.06 | -1.85% | AI Prediction |
| IPM | IPM Holdings, Inc. | Transportation | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | AI Prediction |
| IPO | iPeople Inc. | Consumer Services | 7.05 | 7.05 | 7.05 | 7.05 | 0.00% | AI Prediction |
| IS | Island Information & Technology Inc. | Technology Services | 0.11 | 0.12 | 0.11 | 0.12 | 4.55% | AI Prediction |
| JAS | Jackstones, Inc. | Finance | 2.01 | 2.01 | 2.01 | 2.01 | -0.50% | AI Prediction |
| JFC | Jollibee Foods Corp. | Consumer Services | 135.50 | 136.70 | 126.90 | 126.90 | -6.14% | AI Prediction |
| JGS | JG Summit Holdings Inc. | Consumer Non-Durables | 26.35 | 27.90 | 26.10 | 27.90 | 5.88% | AI Prediction |
| JOH | Jolliville Holdings Corp. | Utilities | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% | AI Prediction |
| KEEPR | Keepers Holdings. Inc | Distribution Services | 1.88 | 1.90 | 1.85 | 1.89 | 0.53% | AI Prediction |
| KEP | Keppel Philippines Properties, Inc. | Commercial Services | 2.42 | 2.70 | 2.42 | 2.70 | -0.37% | AI Prediction |
| KPPI | Kepwealth Property Phils, Inc. | Finance | 1.27 | 1.27 | 1.27 | 1.27 | -11.19% | AI Prediction |
| LBC | LBC Express Holdings, Inc. | Transportation | 6.01 | 6.01 | 6.00 | 6.00 | -0.17% | AI Prediction |
| LC | Lepanto Consolidated Mining Co Class A | Non-Energy Minerals | 0.19 | 0.19 | 0.19 | 0.19 | 1.06% | AI Prediction |
| LCB | Lepanto Consolidated Mining Co Class B | Non-Energy Minerals | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | AI Prediction |
| LFM | Liberty Flour Mills Inc. | Process Industries | 31.00 | 31.00 | 30.00 | 30.45 | 1.50% | AI Prediction |
| LODE | Lodestar Investment Holdings Corporation | Finance | 0.34 | 0.34 | 0.33 | 0.33 | -8.33% | AI Prediction |
| LOTO | Pacific Online Systems Corp. | Finance | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | AI Prediction |
| LPC | LFM Properties Corporation | Finance | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| LPZ | Lopez Holdings Corporation | Utilities | 3.72 | 3.74 | 3.62 | 3.65 | -1.88% | AI Prediction |
| LSC | Lorenzo Shipping Corp. | Transportation | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | AI Prediction |
| LTG | LT Group, Inc. | Finance | 15.00 | 15.80 | 14.78 | 15.80 | 5.61% | AI Prediction |
| MA | Manila Mining Corporation Class A | Non-Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | -2.53% | AI Prediction |
| MAB | Manila Mining Corporation Class B | Non-Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | -1.27% | AI Prediction |
| MAC | MacroAsia Corp. | Transportation | 3.90 | 3.97 | 3.90 | 3.90 | -0.51% | AI Prediction |
| MACAY | Macay Holdings, Inc. | Miscellaneous | 5.97 | 5.97 | 5.97 | 5.97 | 0.00% | AI Prediction |
| MAHB | Metro Alliance Holdings & Equities Corp. Class B | Commercial Services | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | AI Prediction |
| MARC | Marcventures Holdings, Inc. | Technology Services | 0.68 | 0.71 | 0.68 | 0.68 | -4.23% | AI Prediction |
| MAXS | Max's Group Inc | Consumer Services | 2.22 | 2.26 | 2.21 | 2.25 | -2.17% | AI Prediction |
| MB | Manila Bulletin Publishing Corp. | Consumer Services | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | AI Prediction |
| MBC | Manila Broadcasting Co. | Consumer Services | 5.53 | 5.53 | 5.53 | 5.53 | 0.00% | AI Prediction |
| MBT | Metropolitan Bank & Trust Co. | Finance | 64.00 | 64.30 | 63.50 | 63.50 | -0.55% | AI Prediction |
| MED | Medco Holdings, Inc. | Finance | 0.09 | 0.09 | 0.09 | 0.09 | -3.23% | AI Prediction |
| MEDIC | Medilines Distributors, Inc. | Distribution Services | 0.20 | 0.21 | 0.20 | 0.21 | 0.49% | AI Prediction |
| MEG | Megaworld Corp. | Finance | 2.03 | 2.08 | 2.03 | 2.08 | 2.46% | AI Prediction |
| MER | Manila Electric Co. | Utilities | 598.00 | 598.00 | 570.50 | 570.50 | -4.76% | AI Prediction |
| MFC | Manulife Financial Corporation | Finance | 2402.00 | 2450.00 | 2214.00 | 2412.00 | -3.29% | AI Prediction |
| MFIN | Makati Finance Corp. | Finance | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% | AI Prediction |
| MG | Millennium Global Holdings, Inc. | Consumer Non-Durables | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | AI Prediction |
| MHC | Mabuhay Holdings Corp. | Finance | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | AI Prediction |
| MM | Merrymart Consumer Corp. | Retail Trade | 0.44 | 0.45 | 0.44 | 0.45 | 1.14% | AI Prediction |
| MONDE | Monde Nissin Corp. | Retail Trade | 7.00 | 7.08 | 7.00 | 7.08 | 1.14% | AI Prediction |
| MRC | MRC Allied, Inc. | Utilities | 0.75 | 0.76 | 0.69 | 0.73 | -2.67% | AI Prediction |
| MREIT | MREIT, Inc. | Finance | 13.86 | 13.90 | 13.72 | 13.80 | 0.00% | AI Prediction |
| MRSGI | Metro Retail Stores Group, Inc. | Retail Trade | 1.10 | 1.10 | 1.08 | 1.10 | 0.00% | AI Prediction |
| MVC | Mabuhay Vinyl Corp. | Process Industries | 5.30 | 5.34 | 5.30 | 5.34 | -1.11% | AI Prediction |
| MWC | Manila Water Co. Inc. | Utilities | 40.90 | 41.00 | 39.05 | 39.05 | -4.64% | AI Prediction |
| MWIDE | Megawide Construction Corporation | Industrial Services | 3.17 | 3.20 | 3.09 | 3.19 | 0.31% | AI Prediction |
| MWP7A | Megawide Construction Corporation Pfd Registered Shs Non-Voting Perpetual Series 7A Pfd Shs | Industrial Services | 101.00 | 101.00 | 101.00 | 101.00 | 0.00% | AI Prediction |
| MWP7B | Megawide Construction Corporation Pfd Registered Shs Non-Voting Perpetual Series 7B Pfd Shs | Industrial Services | 101.50 | 101.50 | 101.50 | 101.50 | 0.00% | AI Prediction |
| MYNLD | Maynilad Water Services, Inc. | Utilities | 22.50 | 22.65 | 22.10 | 22.50 | 0.90% | AI Prediction |
| NI | NiHAO Mineral Resources International, Inc. | Non-Energy Minerals | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| NIKL | Nickel Asia Corp. | Non-Energy Minerals | 4.72 | 4.90 | 4.70 | 4.89 | 3.60% | AI Prediction |
| NOW | Now Corporation | Communications | 0.61 | 0.62 | 0.59 | 0.61 | 0.00% | AI Prediction |
| NRCP | National Reinsurance Corporation of the Philippines | Finance | 0.94 | 1.05 | 0.93 | 1.05 | 20.69% | AI Prediction |
| OGP | OceanaGold Philippines, Inc. | Non-Energy Minerals | 35.80 | 36.00 | 34.50 | 35.05 | -1.82% | AI Prediction |
| OM | Omico Corp. | Finance | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | AI Prediction |
| OPM | Oriental Petroleum & Minerals Corp. Class A | Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | AI Prediction |
| OPMB | Oriental Petroleum & Minerals Corp. Class B | Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| ORE | Oriental Peninsula Resources Group, Inc. | Non-Energy Minerals | 0.43 | 0.44 | 0.43 | 0.44 | 0.00% | AI Prediction |
| OV | Philodrill Corp. | Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | -1.14% | AI Prediction |
| PA | Pacifica Holdings, Inc. | Energy Minerals | 0.82 | 1.10 | 0.82 | 0.86 | 11.69% | AI Prediction |
| PAL | PAL Holdings, Inc. | Transportation | 2.92 | 3.00 | 2.92 | 3.00 | 3.45% | AI Prediction |
| PAX | Paxys Inc. | Commercial Services | 2.49 | 2.49 | 2.15 | 2.25 | 6.64% | AI Prediction |
| PBB | Philippine Business Bank | Finance | 7.42 | 7.42 | 7.38 | 7.38 | -0.27% | AI Prediction |
| PBC | Philippine Bank of Communications, Inc. | Finance | 15.74 | 15.74 | 15.70 | 15.70 | -0.13% | AI Prediction |
| PCOR | Petron Corp. | Energy Minerals | 2.35 | 2.44 | 2.34 | 2.44 | 3.83% | AI Prediction |
| PERC | PetroEnergy Resources Corporation. | Energy Minerals | 3.76 | 3.76 | 3.62 | 3.62 | -4.23% | AI Prediction |
| PGOLD | Puregold Price Club Inc. | Retail Trade | 43.85 | 45.65 | 43.85 | 45.00 | 2.62% | AI Prediction |
| PHA | Premiere Horizon Alliance Corporation | Non-Energy Minerals | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | AI Prediction |
| PHC | Philcomsat Holdings Corp. | Finance | 1.60 | 1.60 | 1.57 | 1.57 | -1.88% | AI Prediction |
| PHES | Philippine Estates Corporation | Finance | 0.30 | 0.30 | 0.30 | 0.30 | -7.58% | AI Prediction |
| PHN | Phinma Corporation | Producer Manufacturing | 13.26 | 13.26 | 13.00 | 13.00 | -1.37% | AI Prediction |
| PHR | PH Resorts Group Holdings, Inc. | Consumer Services | 0.17 | 0.18 | 0.17 | 0.18 | -0.56% | AI Prediction |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | Consumer Services | 6.24 | 6.34 | 6.21 | 6.29 | -1.72% | AI Prediction |
| PLUS | DigiPlus Interactive Corp | Consumer Services | 11.00 | 11.34 | 10.50 | 10.50 | -4.55% | AI Prediction |
| PMPC | Panasonic Manufacturing Philippines Corporation | Consumer Durables | 9.64 | 9.64 | 9.40 | 9.44 | -1.26% | AI Prediction |
| PNB | Philippine National Bank | Finance | 60.00 | 60.25 | 57.30 | 57.30 | -4.42% | AI Prediction |
| PPC | Pryce Corp. | Finance | 15.10 | 15.38 | 15.10 | 15.16 | -1.69% | AI Prediction |
| PRC | Philippine Racing Club, Inc. | Finance | 5.01 | 5.02 | 5.01 | 5.01 | 0.00% | AI Prediction |
| PREIT | Premiere Island Power REIT Corporation | Finance | 1.20 | 1.20 | 1.19 | 1.20 | 0.00% | AI Prediction |
| PRF3B | Petron Corp. Pfd Registered Shs Series -3B- | Energy Minerals | 1004.00 | 1010.00 | 1004.00 | 1010.00 | 0.60% | AI Prediction |
| PRIM | Prime Media Holdings, Inc. | Finance | 0.85 | 0.85 | 0.83 | 0.83 | 0.00% | AI Prediction |
| PRMX | Primex Corp. | Finance | 0.92 | 0.95 | 0.91 | 0.95 | -3.06% | AI Prediction |
| PSB | Philippine Savings Bank | Finance | 53.35 | 53.50 | 53.10 | 53.50 | 0.56% | AI Prediction |
| PSE | Philippine Stock Exchange, Inc. | Finance | 210.00 | 211.00 | 210.00 | 210.00 | 0.00% | AI Prediction |
| PTC | Philippine Trust Co. | Finance | 88.35 | 88.35 | 88.35 | 88.35 | 0.00% | AI Prediction |
| PX | Philex Mining Corp. | Non-Energy Minerals | 9.68 | 9.68 | 9.35 | 9.50 | 0.42% | AI Prediction |
| PXP | PXP Energy Corporation | Energy Minerals | 2.83 | 2.83 | 2.64 | 2.64 | -6.71% | AI Prediction |
| RCB | Rizal Commercial Banking Corporation | Finance | 22.90 | 22.90 | 22.90 | 22.90 | 0.44% | AI Prediction |
| RCI | Roxas and Co. Inc. | Consumer Services | 2.24 | 2.35 | 2.24 | 2.35 | 0.00% | AI Prediction |
| RCR | RL Commercial REIT, Inc. | Finance | 6.80 | 7.16 | 6.78 | 7.16 | 5.29% | AI Prediction |
| REDC | Repower Energy Development Corporation | Utilities | 6.70 | 6.70 | 6.43 | 6.70 | 0.00% | AI Prediction |
| REG | Republic Glass Holdings Corp. | Finance | 3.32 | 3.32 | 3.32 | 3.32 | 0.00% | AI Prediction |
| RFM | RFM Corporation | Consumer Non-Durables | 5.44 | 5.51 | 5.42 | 5.50 | 1.48% | AI Prediction |
| RLC | Robinsons Land Corp. | Finance | 16.42 | 16.90 | 16.00 | 16.30 | -0.73% | AI Prediction |
| RLT | Philippine Realty & Holdings Corporation | Finance | 0.10 | 0.10 | 0.10 | 0.10 | -1.02% | AI Prediction |
| ROCK | Rockwell Land Corp. | Consumer Durables | 2.07 | 2.08 | 2.04 | 2.08 | 0.48% | AI Prediction |
| RRHI | Robinsons Retail Holdings, Inc. | Retail Trade | 46.75 | 47.00 | 46.15 | 46.15 | -1.39% | AI Prediction |
| SBS | SBS Philippines Corp. | Distribution Services | 3.23 | 3.23 | 2.76 | 3.20 | -5.60% | AI Prediction |
| SCC | Semirara Mining & Power Corp. | Energy Minerals | 25.75 | 26.00 | 25.50 | 26.00 | 0.97% | AI Prediction |
| SECB | Security Bank Corp. (Philippines) | Finance | 61.50 | 62.50 | 61.30 | 62.00 | 1.14% | AI Prediction |
| SEVN | Philippine Seven Corporation | Retail Trade | 33.95 | 34.40 | 33.80 | 34.40 | 1.78% | AI Prediction |
| SFI | Swift Foods Inc. | Distribution Services | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | AI Prediction |
| SFIP | Swift Foods Inc Convertible Preferred Shs | Distribution Services | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | AI Prediction |
| SGI | Solid Group Inc. | Distribution Services | 1.32 | 1.32 | 1.30 | 1.31 | -2.24% | AI Prediction |
| SGP | Synergy Grid & Development Philippines, Inc. | Industrial Services | 27.85 | 29.85 | 27.50 | 29.85 | 6.99% | AI Prediction |
| SHLPH | Shell Pilipinas Corporation | Distribution Services | 7.87 | 7.87 | 7.40 | 7.77 | -1.52% | AI Prediction |
| SHNG | Shang Properties, Inc. | Consumer Durables | 3.19 | 3.22 | 3.15 | 3.20 | 0.00% | AI Prediction |
| SLF | Sun Life Financial Inc. | Finance | 4290.00 | 4290.00 | 4200.00 | 4290.00 | -0.23% | AI Prediction |
| SLI | Sta. Lucia Land,Inc. | Finance | 2.09 | 2.09 | 2.01 | 2.08 | 0.48% | AI Prediction |
| SM | SM Investments Corporation | Retail Trade | 599.00 | 605.00 | 574.00 | 574.00 | -4.01% | AI Prediction |
| SMC | San Miguel Corporation | Energy Minerals | 67.00 | 71.00 | 66.15 | 71.00 | 5.97% | AI Prediction |
| SMC2P | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 76.00 | 76.00 | 75.00 | 75.00 | -0.99% | AI Prediction |
| SMC2Q | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 76.60 | 76.60 | 76.60 | 76.60 | 0.00% | AI Prediction |
| SMC2R | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 78.00 | 78.00 | 78.00 | 78.00 | 1.56% | AI Prediction |
| SMC2S | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 78.55 | 78.55 | 78.45 | 78.45 | -0.25% | AI Prediction |
| SMC2T | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 79.30 | 79.30 | 79.30 | 79.30 | 0.00% | AI Prediction |
| SMC2U | San Miguel Corporation Pfd Registered Shs | Energy Minerals | 77.00 | 77.00 | 76.60 | 76.60 | -0.52% | AI Prediction |
| SMPH | SM Prime Holdings, Inc. | Finance | 19.00 | 19.12 | 18.40 | 18.40 | -3.16% | AI Prediction |
| SOC | SOCResources, Inc. | Finance | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| SPC | SPC Power Corporation | Utilities | 10.86 | 10.90 | 10.62 | 10.86 | 0.00% | AI Prediction |
| SPM | Seafront Resources Corp. | Energy Minerals | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | AI Prediction |
| SPNEC | SP New Energy Corporation | Industrial Services | 1.56 | 1.57 | 1.51 | 1.55 | -0.64% | AI Prediction |
| SRDC | Supercity Realty Development Corp. | Industrial Services | 12.78 | 12.78 | 12.70 | 12.70 | -0.63% | AI Prediction |
| SSI | SSI Group, Inc. | Retail Trade | 2.25 | 2.27 | 2.25 | 2.25 | 0.00% | AI Prediction |
| STI | STI Education Systems Holdings, Inc. | Commercial Services | 1.29 | 1.29 | 1.28 | 1.28 | -0.78% | AI Prediction |
| STN | Steniel Manufacturing Corp. | Process Industries | 1.87 | 1.87 | 1.87 | 1.87 | 0.00% | AI Prediction |
| STR | Vistamalls, Inc. | Retail Trade | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | AI Prediction |
| SUN | Suntrust Resort Holdings, Inc. | Consumer Services | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | AI Prediction |
| T | TKC Metals Corporation | Non-Energy Minerals | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | AI Prediction |
| TBGI | Transpacific Broadband Group International, Inc. | Consumer Services | 0.11 | 0.11 | 0.11 | 0.11 | -0.89% | AI Prediction |
| TCB2A | Cirtek Holdings Philippines Corporation Non-Cum Pfd Registered | Electronic Technology | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| TECH | Cirtek Holdings Philippines Corporation | Electronic Technology | 0.57 | 0.60 | 0.57 | 0.59 | 0.00% | AI Prediction |
| TEL | PLDT, Inc. | Communications | 1184.00 | 1185.00 | 1149.00 | 1149.00 | -2.96% | AI Prediction |
| TFC | PTFC Redevelopment Corporation | Transportation | 41.30 | 41.30 | 41.30 | 41.30 | -24.91% | AI Prediction |
| TFHI | Top Frontier Investment Holdings, Inc. | Energy Minerals | 59.50 | 59.50 | 59.50 | 59.50 | -0.50% | AI Prediction |
| TOP | Top Line Business Development Corp. | Distribution Services | 1.40 | 1.44 | 1.35 | 1.37 | -2.84% | AI Prediction |
| TUGS | Harbor Star Shipping Services, Inc. | Transportation | 0.86 | 0.98 | 0.86 | 0.95 | 10.47% | AI Prediction |
| UBP | Union Bank of the Philippines | Finance | 26.00 | 27.00 | 26.00 | 26.10 | -1.51% | AI Prediction |
| UNH | Uniholdings Inc | Process Industries | 117.90 | 117.90 | 117.90 | 117.90 | 0.00% | AI Prediction |
| UPM | United Paragon Mining Corp. | Non-Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | 12.68% | AI Prediction |
| UPSON | Upson International Corp. | Retail Trade | 0.77 | 0.77 | 0.76 | 0.77 | -1.28% | AI Prediction |
| URC | Universal Robina Corp. | Consumer Non-Durables | 60.65 | 61.90 | 59.65 | 61.90 | 2.15% | AI Prediction |
| V | Vantage Equities, Inc. | Finance | 0.87 | 0.88 | 0.86 | 0.88 | 3.53% | AI Prediction |
| VITA | Vitarich Corp. | Process Industries | 0.50 | 0.50 | 0.48 | 0.48 | -4.00% | AI Prediction |
| VLC | Villar Land Holdings Corp. | Finance | 448.00 | 448.00 | 448.00 | 448.00 | 0.00% | AI Prediction |
| VLL | Vista Land & Lifescapes, Inc. | Finance | 0.95 | 0.96 | 0.90 | 0.90 | -5.26% | AI Prediction |
| VMC | Victorias Milling Co., Inc. | Consumer Non-Durables | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | AI Prediction |
| VREIT | VistaREIT, Inc. | Finance | 1.33 | 1.35 | 1.32 | 1.32 | -0.75% | AI Prediction |
| VVT | Vivant Corporation | Utilities | 20.95 | 20.95 | 20.95 | 20.95 | -2.78% | AI Prediction |
| WEB | PhilWeb Corporation | Technology Services | 12.36 | 13.10 | 12.20 | 12.20 | -0.81% | AI Prediction |
| WIN | Wellex Industries Inc. | Finance | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | AI Prediction |
| WLCON | Wilcon Depot, Inc. | Retail Trade | 5.90 | 5.99 | 5.78 | 5.80 | -1.69% | AI Prediction |
| WPI | Waterfront Philippines, Inc. | Consumer Services | 0.46 | 0.49 | 0.46 | 0.49 | 6.52% | AI Prediction |
| X | Xurpas Inc | Technology Services | 0.25 | 0.25 | 0.24 | 0.24 | -1.64% | AI Prediction |
| XG | NexGen Energy Corp | Utilities | 2.49 | 3.00 | 2.46 | 3.00 | 22.45% | AI Prediction |
| ZHI | Zeus Holdings Inc. | Non-Energy Minerals | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | AI Prediction |
