 1A1 | Wong Fong Industries Limited | Distribution Services | 0.20 | 0.22 | 0.18 | 0.22 | 10.00% | AI Prediction |
| 1AZ | Audience Analytics Limited | Commercial Services | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | AI Prediction |
| 1B1 | HC Surgical Specialists Ltd | Health Services | 0.38 | 0.39 | 0.38 | 0.39 | 2.67% | AI Prediction |
| 1B6 | Ocean Sky International Limited | Industrial Services | 0.04 | 0.04 | 0.04 | 0.04 | -7.14% | AI Prediction |
| 1C0 | Emerging Towns & Cities Singapore Ltd | Finance | 0.02 | 0.02 | 0.01 | 0.01 | -11.76% | AI Prediction |
| 1D0 | Kimly Ltd. | Consumer Services | 0.40 | 0.40 | 0.40 | 0.40 | 1.27% | AI Prediction |
| 1D1 | UnUsUal Ltd. | Commercial Services | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| 1D4 | Aoxin Q&M Dental Group Ltd. | Health Services | 0.24 | 0.24 | 0.23 | 0.23 | -4.08% | AI Prediction |
| 1D5 | Capital World Ltd. | Non-Energy Minerals | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| 1E3 | Sanli Environmental Ltd. | Industrial Services | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | AI Prediction |
| 1F0 | Shopper360 Ltd. | Commercial Services | 0.06 | 0.06 | 0.06 | 0.06 | -4.76% | AI Prediction |
| 1F1 | Y Ventures Group Ltd. | Retail Trade | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 1F2 | Union Gas Holdings Ltd. | Utilities | 0.41 | 0.42 | 0.41 | 0.41 | 3.75% | AI Prediction |
| 1F3 | Aspen (Group) Holdings Ltd. | Finance | 0.03 | 0.03 | 0.03 | 0.03 | 7.69% | AI Prediction |
| 1H3 | Clearbridge Health Ltd. | Health Services | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| 1H8 | LY Corporation Limited | Consumer Durables | 0.04 | 0.04 | 0.04 | 0.04 | 11.43% | AI Prediction |
| 1J4 | JEP Holdings Ltd. | Producer Manufacturing | 0.60 | 0.60 | 0.57 | 0.60 | -1.64% | AI Prediction |
| 1J5 | Hyphens Pharma International Ltd. | Health Technology | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | AI Prediction |
| 1J7 | Jawala Inc. | Process Industries | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | AI Prediction |
| 1L2 | Hiap Seng Industries Limited | Industrial Services | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 1MZ | Nam Cheong Limited | Producer Manufacturing | 1.13 | 1.13 | 1.06 | 1.07 | -3.60% | AI Prediction |
| 1R6 | Avi-Tech Holdings Pte. Ltd. | Commercial Services | 0.25 | 0.26 | 0.25 | 0.26 | 4.00% | AI Prediction |
| 1U8 | Rich Capital Holdings Limited | Finance | 0.09 | 0.09 | 0.07 | 0.07 | -39.66% | AI Prediction |
| 1V3 | Mooreast Holdings Ltd. | Distribution Services | 0.14 | 0.14 | 0.14 | 0.14 | -2.16% | AI Prediction |
| 1Y1 | 9R Limited | Producer Manufacturing | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| 40B | Healthbank Holdings Ltd. | Commercial Services | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| 40T | ISEC Healthcare Ltd | Health Services | 0.30 | 0.33 | 0.29 | 0.33 | 3.17% | AI Prediction |
| 40V | Alset International Limited. | Consumer Durables | 0.01 | 0.02 | 0.01 | 0.02 | -5.56% | AI Prediction |
| 40W | ZICO Holdings Inc. | Commercial Services | 0.05 | 0.05 | 0.05 | 0.05 | 4.17% | AI Prediction |
| 41B | Huationg Global Ltd. | Industrial Services | 0.69 | 0.69 | 0.69 | 0.69 | -0.72% | AI Prediction |
| 41F | GSS Energy Limited | Electronic Technology | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 41O | LHN Limited | Commercial Services | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | AI Prediction |
| 41T | GCCP Resources Ltd. | Non-Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 42C | iX Biopharma Ltd. | Health Technology | 0.38 | 0.38 | 0.36 | 0.36 | -4.00% | AI Prediction |
| 42E | Choo Chiang Holdings Ltd | Distribution Services | 0.47 | 0.47 | 0.47 | 0.47 | 0.00% | AI Prediction |
| 42F | Totm Technologies Limited | Industrial Services | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| 42L | Taka Jewellery Holdings Ltd. | Distribution Services | 0.18 | 0.19 | 0.18 | 0.19 | 4.32% | AI Prediction |
| 42N | IPS Securex Holdings Ltd | Technology Services | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| 42R | JUMBO Group Limited | Consumer Services | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | AI Prediction |
| 42S | Astaka Holdings Ltd. | Consumer Services | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| 42T | Trendlines Group Ltd. | Finance | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | AI Prediction |
| 42W | Zixin Group Holdings Limited | Consumer Durables | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| 42Z | Eindec Corp. Ltd. | Producer Manufacturing | 0.04 | 0.04 | 0.02 | 0.03 | -6.25% | AI Prediction |
| 43A | Octopus (APAC) Holdings Limited | Consumer Non-Durables | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | AI Prediction |
| 43B | Secura Group Ltd. | Commercial Services | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | AI Prediction |
| 43E | VCPlus Limited | Non-Energy Minerals | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| 43F | AcroMeta Group Limited | Industrial Services | 0.02 | 0.02 | 0.02 | 0.02 | 5.88% | AI Prediction |
| 43Q | Advancer Global Limited | Commercial Services | 0.10 | 0.10 | 0.10 | 0.10 | 2.13% | AI Prediction |
| 500 | Tai Sin Electric Limited | Producer Manufacturing | 0.55 | 0.55 | 0.54 | 0.55 | 0.00% | AI Prediction |
| 504 | HS Optimus Holdings Limited | Non-Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | AI Prediction |
| 505 | Asiamedic Limited | Health Services | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| 532 | DISA Limited | Electronic Technology | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| 533 | ABR Holdings Limited | Consumer Non-Durables | 0.40 | 0.40 | 0.40 | 0.40 | -3.66% | AI Prediction |
| 53W | Attika Group Ltd. | Commercial Services | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| 541 | Abundance International Limited | Commercial Services | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| 544 | CSE Global Limited | Technology Services | 1.20 | 1.22 | 1.17 | 1.17 | -3.31% | AI Prediction |
| 546 | Medtecs International Corporation Ltd. | Health Technology | 0.11 | 0.11 | 0.11 | 0.11 | -1.75% | AI Prediction |
| 554 | King Wan Corporation Limited | Industrial Services | 0.05 | 0.05 | 0.05 | 0.05 | 4.26% | AI Prediction |
| 558 | UMS Integration Limited | Electronic Technology | 2.57 | 2.63 | 2.52 | 2.53 | -1.56% | AI Prediction |
| 566 | SHS Holdings Ltd. | Industrial Services | 0.11 | 0.12 | 0.11 | 0.12 | 0.85% | AI Prediction |
| 569 | VicPlas International Ltd. | Health Technology | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | AI Prediction |
| 575 | ASTI Holdings Limited | Electronic Technology | 0.12 | 0.12 | 0.12 | 0.12 | -2.48% | AI Prediction |
| 579 | Oceanus Group Limited | Consumer Non-Durables | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| 580 | Santak Holdings Limited | Electronic Technology | 0.09 | 0.10 | 0.09 | 0.10 | 5.56% | AI Prediction |
| 581 | Sunrise Shares Holdings Ltd | Finance | 0.03 | 0.03 | 0.03 | 0.03 | 7.41% | AI Prediction |
| 583 | Progen Holdings Ltd | Distribution Services | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| 584 | AJJ Medtech Holdings Limited | Consumer Services | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | AI Prediction |
| 585 | Asian Micro Holdings Limited | Utilities | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| 594 | CapAllianz Holdings Limited | Energy Minerals | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | AI Prediction |
| 595 | GKE Corporation Limited | Transportation | 0.08 | 0.08 | 0.07 | 0.07 | -2.60% | AI Prediction |
| 596 | Pavillon Holdings Ltd. | Retail Trade | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| 5AB | Trek 2000 International Ltd | Electronic Technology | 0.25 | 0.25 | 0.24 | 0.24 | -3.92% | AI Prediction |
| 5AE | Pollux Properties Ltd. | Finance | 0.03 | 0.03 | 0.03 | 0.03 | 4.00% | AI Prediction |
| 5AI | H2G Green Limited | Producer Manufacturing | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 5AU | AP Oil International Limited | Energy Minerals | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | AI Prediction |
| 5BI | Polaris Ltd. | Retail Trade | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| 5CF | OKP Holdings Limited | Industrial Services | 0.78 | 0.79 | 0.77 | 0.78 | -1.27% | AI Prediction |
| 5CR | Asiatic Group (Holdings) Ltd. | Utilities | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | AI Prediction |
| 5CT | Ecowise Holdings Limited | Industrial Services | 0.01 | 0.01 | 0.01 | 0.01 | 7.14% | AI Prediction |
| 5DD | Micro-Mechanics (Holdings) Ltd | Producer Manufacturing | 2.82 | 2.82 | 2.75 | 2.75 | -2.48% | AI Prediction |
| 5DM | Ying Li International Real Estate Limited | Finance | 0.02 | 0.02 | 0.02 | 0.02 | 5.56% | AI Prediction |
| 5DO | Sakae Holdings Ltd. | Consumer Services | 0.09 | 0.09 | 0.09 | 0.09 | -2.25% | AI Prediction |
| 5DP | Heeton Holdings Limited | Consumer Services | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | AI Prediction |
| 5DS | MegaChem Ltd. | Process Industries | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | AI Prediction |
| 5DX | Meta Health Limited | Producer Manufacturing | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| 5E2 | Seatrium Limited | Producer Manufacturing | 2.00 | 2.00 | 1.94 | 1.95 | -2.50% | AI Prediction |
| 5EB | CFM Holdings Limited | Producer Manufacturing | 0.04 | 0.05 | 0.04 | 0.05 | -15.79% | AI Prediction |
| 5EF | Adventus Holdings Limited | Consumer Services | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | AI Prediction |
| 5EG | Zhongxin Fruit & Juice Ltd. | Consumer Non-Durables | 0.03 | 0.03 | 0.03 | 0.03 | 3.33% | AI Prediction |
| 5EV | Hosen Group Ltd. | Consumer Non-Durables | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | AI Prediction |
| 5EW | Sevens Atelier Limited | Industrial Services | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | AI Prediction |
| 5F4 | Figtree Holdings Ltd. | Industrial Services | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | AI Prediction |
| 5F7 | Wilton Resources Corporation Limited | Non-Energy Minerals | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 5FW | Acesian Partners Limited | Producer Manufacturing | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| 5FX | New Wave Holdings Ltd | Non-Energy Minerals | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | AI Prediction |
| 5G1 | EuroSports Global Ltd. | Retail Trade | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| 5G2 | Kim Heng Ltd | Transportation | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | AI Prediction |
| 5G9 | Tritech Group Limited | Industrial Services | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 5GD | Sunpower Group Ltd. | Producer Manufacturing | 0.51 | 0.52 | 0.51 | 0.52 | 1.98% | AI Prediction |
| 5GZ | HGH Holdings Ltd. | Transportation | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| 5HG | Edition Limited | Process Industries | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 5HH | Prospera Global Limited | Producer Manufacturing | 0.03 | 0.03 | 0.03 | 0.03 | 17.39% | AI Prediction |
| 5HV | Koh Brothers Eco Engineering Limited | Industrial Services | 0.15 | 0.15 | 0.14 | 0.14 | -4.93% | AI Prediction |
| 5I1 | KOP Limited | Finance | 0.04 | 0.04 | 0.04 | 0.04 | -2.22% | AI Prediction |
| 5IC | Sing Holdings Ltd. | Finance | 0.47 | 0.48 | 0.47 | 0.47 | -2.08% | AI Prediction |
| 5IG | Gallant Venture Ltd. | Utilities | 0.06 | 0.06 | 0.06 | 0.06 | 1.64% | AI Prediction |
| 5JK | Hiap Hoe Ltd. | Consumer Services | 0.62 | 0.65 | 0.60 | 0.65 | 0.00% | AI Prediction |
| 5JS | Indofood Agri Resources Ltd. | Process Industries | 0.35 | 0.35 | 0.35 | 0.35 | 1.43% | AI Prediction |
| 5KI | Soup Holdings Limited | Consumer Services | 0.04 | 0.04 | 0.04 | 0.04 | -9.09% | AI Prediction |
| 5LE | Sitra Holdings (International) Limited | Distribution Services | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| 5LY | Marco Polo Marine Ltd. | Transportation | 0.13 | 0.13 | 0.13 | 0.13 | -4.55% | AI Prediction |
| 5MD | Soon Lian Holdings Limited | Distribution Services | 0.23 | 0.23 | 0.21 | 0.21 | -8.70% | AI Prediction |
| 5ML | Old Chang Kee Ltd. | Consumer Services | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | AI Prediction |
| 5MZ | Kingsmen Creatives Ltd. | Commercial Services | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | AI Prediction |
| 5NF | Mencast Holdings Ltd. | Producer Manufacturing | 0.09 | 0.09 | 0.09 | 0.09 | -5.43% | AI Prediction |
| 5NV | Chasen Holdings Limited | Transportation | 0.11 | 0.11 | 0.10 | 0.10 | -7.48% | AI Prediction |
| 5OC | Koyo International Limited | Technology Services | 0.07 | 0.07 | 0.07 | 0.07 | 13.79% | AI Prediction |
| 5OI | Japan Foods Holding Ltd. | Consumer Services | 0.11 | 0.11 | 0.11 | 0.11 | 10.89% | AI Prediction |
| 5OX | Mary Chia Holdings Limited | Consumer Services | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| 5PC | Goodland Group Ltd. | Finance | 0.09 | 0.12 | 0.09 | 0.12 | 20.00% | AI Prediction |
| 5PO | Hiap Tong Corporation Ltd. | Finance | 0.10 | 0.11 | 0.10 | 0.11 | 10.20% | AI Prediction |
| 5QY | Net Pacific Holdings Limited | Finance | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| 5RE | Asia Vets Holdings Ltd. | Process Industries | 0.05 | 0.07 | 0.05 | 0.07 | -13.33% | AI Prediction |
| 5SO | Duty Free International Limited | Retail Trade | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | AI Prediction |
| 5SR | Zhongmin Baihui Retail Group Ltd. | Retail Trade | 0.41 | 0.41 | 0.36 | 0.36 | -12.20% | AI Prediction |
| 5TJ | Far East Group Limited | Producer Manufacturing | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | AI Prediction |
| 5TP | CNMC Goldmine Holdings Limited | Non-Energy Minerals | 1.23 | 1.23 | 1.18 | 1.19 | -2.46% | AI Prediction |
| 5UA | Luminor Financial Holdings Limited | Finance | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| 5UF | Aspial Lifestyle Ltd. | Finance | 0.35 | 0.35 | 0.34 | 0.34 | -4.23% | AI Prediction |
| 5UL | Atlantic Navigation Holdings (Singapore) Ltd. | Producer Manufacturing | 0.11 | 0.11 | 0.11 | 0.11 | 3.64% | AI Prediction |
| 5UX | Oxley Holdings Ltd. | Finance | 0.07 | 0.08 | 0.07 | 0.07 | -1.33% | AI Prediction |
| 5VP | GDS Global Ltd. | Producer Manufacturing | 0.05 | 0.05 | 0.05 | 0.05 | -1.85% | AI Prediction |
| 5VS | Hafary Holdings Limited | Producer Manufacturing | 0.49 | 0.51 | 0.49 | 0.50 | 2.04% | AI Prediction |
| 5WA | OUE Healthcare Limited | Finance | 0.03 | 0.03 | 0.03 | 0.03 | 3.03% | AI Prediction |
| 5WF | ISOTeam Ltd. | Industrial Services | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | AI Prediction |
| 5WH | Rex International Holding Ltd. | Energy Minerals | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | AI Prediction |
| 5WJ | MoneyMax Financial Services Ltd. | Retail Trade | 0.75 | 0.76 | 0.73 | 0.74 | -1.32% | AI Prediction |
| 5WV | AsiaPhos Limited | Process Industries | 0.01 | 0.01 | 0.01 | 0.01 | 12.50% | AI Prediction |
| 8A1 | Heptamax International Limited | Commercial Services | 0.09 | 0.09 | 0.09 | 0.09 | -9.00% | AI Prediction |
| 8A8 | China Medical System Holdings Ltd. | Health Technology | 2.04 | 2.16 | 2.04 | 2.15 | 5.91% | AI Prediction |
| 8AZ | Aztech Global Ltd. | Electronic Technology | 0.86 | 0.86 | 0.84 | 0.84 | -2.31% | AI Prediction |
| 8C8U | Centurion Accommodation REIT | Finance | 1.09 | 1.10 | 1.09 | 1.10 | 0.00% | AI Prediction |
| 8K7 | UG Healthcare Corp. Ltd. | Health Technology | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | AI Prediction |
| 8YY | Embracing Future Holdings Limited | Health Technology | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| 8YZ | Yangzijiang Maritime Development Ltd. | Finance | 0.57 | 0.57 | 0.55 | 0.56 | -1.77% | AI Prediction |
| 93U | Nikko AM Asia Limited VCC - Amova MSCI AC Asia ex Japan ex China Index ETF -USD- | Miscellaneous | 1.52 | 1.52 | 1.52 | 1.52 | 0.53% | AI Prediction |
| 9A4U | ESR-REIT | Finance | 2.32 | 2.34 | 2.31 | 2.33 | 0.43% | AI Prediction |
| 9CI | CapitaLand Investment Limited | Finance | 2.53 | 2.55 | 2.48 | 2.50 | -1.57% | AI Prediction |
| 9G2 | Singapore Institute of Advanced Medicine Holdings Ltd. | Health Services | 0.03 | 0.03 | 0.03 | 0.03 | 3.85% | AI Prediction |
| 9I7 | Bromat Holdings Ltd. | Consumer Services | 0.04 | 0.04 | 0.04 | 0.04 | 2.94% | AI Prediction |
| 9MT | MetaOptics Ltd | Electronic Technology | 0.70 | 0.70 | 0.66 | 0.69 | -2.14% | AI Prediction |
| 9QX | Beverly Wilshire Ltd. | Distribution Services | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | AI Prediction |
| 9VW | Polaris E&M Limited | Consumer Services | 0.10 | 0.12 | 0.10 | 0.12 | 17.65% | AI Prediction |
| A04 | ASL Marine Holdings Ltd. | Producer Manufacturing | 0.30 | 0.30 | 0.29 | 0.29 | -3.28% | AI Prediction |
| A17U | CapitaLand Ascendas REIT | Finance | 2.52 | 2.53 | 2.49 | 2.52 | 0.00% | AI Prediction |
| A30 | Aspial Corporation Limited | Process Industries | 0.13 | 0.13 | 0.12 | 0.13 | 0.78% | AI Prediction |
| A31 | Addvalue Technologies Ltd | Electronic Technology | 0.13 | 0.13 | 0.13 | 0.13 | -3.03% | AI Prediction |
| A33 | Southern Archipelago Ltd. | Commercial Services | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| A35 | ABF Singapore Bond Index Fund | Miscellaneous | 1.13 | 1.13 | 1.12 | 1.12 | -0.35% | AI Prediction |
| A50 | Thomson Medical Group Ltd. | Health Services | 0.05 | 0.05 | 0.05 | 0.05 | -1.85% | AI Prediction |
| A52 | Annaik Limited | Producer Manufacturing | 0.06 | 0.07 | 0.05 | 0.06 | -4.48% | AI Prediction |
| A55 | Asia Enterprises Holding Ltd. | Distribution Services | 0.14 | 0.14 | 0.14 | 0.14 | 0.69% | AI Prediction |
| A7RU | Keppel Infrastructure Trust | Utilities | 0.52 | 0.53 | 0.52 | 0.53 | 2.91% | AI Prediction |
| A93 | Amova MSCI AC Asia ex Japan ex China Index ETF -SGD- | | 1.75 | 1.75 | 1.71 | 1.73 | -2.15% | AI Prediction |
| A94 | Amova MSCI AC Asia ex Japan ex China Index ETF -SGD- | | 1.37 | 1.38 | 1.37 | 1.38 | 4.40% | AI Prediction |
| AAJ | SunMoon Food Co. Ltd. | Distribution Services | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| ADN | First Sponsor Group Ltd | Finance | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | AI Prediction |
| AGS | Hour Glass Ltd. | Distribution Services | 2.64 | 2.64 | 2.58 | 2.62 | -0.38% | AI Prediction |
| AIY | iFAST Corporation Ltd | Technology Services | 9.03 | 9.26 | 8.99 | 9.24 | 1.87% | AI Prediction |
| AJBU | Keppel DC REIT | Finance | 2.23 | 2.26 | 2.23 | 2.26 | 0.89% | AI Prediction |
| AOF | Amplefield Limited | Finance | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| AP4 | Riverstone Holdings Limited | Producer Manufacturing | 0.85 | 0.85 | 0.83 | 0.83 | -2.34% | AI Prediction |
| AU8U | CapitaLand China Trust | Finance | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | AI Prediction |
| AVP | AvePoint, Inc. Class A | Technology Services | 15.94 | 16.12 | 15.75 | 15.91 | -1.18% | AI Prediction |
| AVX | HL Global Enterprises Limited | Consumer Services | 0.38 | 0.43 | 0.38 | 0.43 | 14.47% | AI Prediction |
| AW9U | First Real Estate Investment Trust | Finance | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | AI Prediction |
| AWC | Brook Crompton Holdings Ltd. | Distribution Services | 0.61 | 0.64 | 0.61 | 0.64 | 4.07% | AI Prediction |
| AWG | Ascent Bridge Limited | Producer Manufacturing | 0.17 | 0.21 | 0.17 | 0.20 | -2.38% | AI Prediction |
| AWI | Thakral Corporation Ltd | Distribution Services | 1.80 | 1.82 | 1.70 | 1.82 | 0.55% | AI Prediction |
| AWK | Fuxing China Group Ltd. | Producer Manufacturing | 0.95 | 0.96 | 0.94 | 0.96 | -2.04% | AI Prediction |
| AWM | Shanghai Turbo Enterprises Ltd. | Producer Manufacturing | 0.04 | 0.04 | 0.04 | 0.04 | -46.15% | AI Prediction |
| AWV | Captii Limited | Communications | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | AI Prediction |
| AWX | AEM Holdings Ltd. | Commercial Services | 9.47 | 9.66 | 9.37 | 9.41 | -1.47% | AI Prediction |
| AWZ | Multi-Chem Limited | Distribution Services | 3.66 | 3.74 | 3.66 | 3.68 | 0.55% | AI Prediction |
| AYN | Global Testing Corporation Limited | Commercial Services | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | AI Prediction |
| AYV | Acma Ltd. | Producer Manufacturing | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | AI Prediction |
| AZA | IPC Corporation Ltd | Consumer Services | 0.14 | 0.15 | 0.14 | 0.15 | 10.79% | AI Prediction |
| B28 | Bonvests Holdings Limited | Consumer Services | 0.95 | 0.95 | 0.95 | 0.95 | 0.53% | AI Prediction |
| B49 | World Precision Machinery Ltd. | Producer Manufacturing | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | AI Prediction |
| B58 | Banyan Tree Holdings Limited | Consumer Services | 0.57 | 0.57 | 0.56 | 0.56 | -1.75% | AI Prediction |
| B61 | Bukit Sembawang Estates Limited | Finance | 5.02 | 5.06 | 4.99 | 4.99 | -0.20% | AI Prediction |
| B73 | Global Investments Limited | Miscellaneous | 0.12 | 0.13 | 0.12 | 0.13 | 0.00% | AI Prediction |
| BAC | Camsing Healthcare Limited | Retail Trade | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | AI Prediction |
| BAI | Digilife Technologies Limited | Distribution Services | 0.70 | 0.70 | 0.69 | 0.69 | -4.17% | AI Prediction |
| BAZ | Lion Asiapac Limited | Non-Energy Minerals | 0.30 | 0.30 | 0.30 | 0.30 | 22.45% | AI Prediction |
| BBP | Hor Kew Corporation Limited | Producer Manufacturing | 1.18 | 1.18 | 1.15 | 1.15 | -1.71% | AI Prediction |
| BBW | Azeus Systems Holdings Ltd. | Commercial Services | 10.24 | 10.24 | 10.22 | 10.22 | -0.20% | AI Prediction |
| BCV | Qian Hu Corporation Limited | Process Industries | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | AI Prediction |
| BCY | Powermatic Data Systems Ltd. | Electronic Technology | 3.50 | 3.51 | 3.50 | 3.51 | 0.29% | AI Prediction |
| BDA | PNE Industries Ltd | Electronic Technology | 0.42 | 0.42 | 0.41 | 0.41 | -4.65% | AI Prediction |
| BDU | Federal International (2000) Ltd | Industrial Services | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| BDX | GSH Corporation Limited | Finance | 0.18 | 0.18 | 0.18 | 0.18 | -1.12% | AI Prediction |
| BEC | BRC Asia Limited | Non-Energy Minerals | 4.33 | 4.38 | 4.27 | 4.27 | -1.61% | AI Prediction |
| BEH | China International Holdings Limited | Finance | 0.03 | 0.04 | 0.03 | 0.04 | 62.96% | AI Prediction |
| BEI | LHT Holdings Ltd | Process Industries | 0.76 | 0.76 | 0.76 | 0.76 | -5.63% | AI Prediction |
| BEW | JB Foods Ltd. | Consumer Non-Durables | 0.71 | 0.71 | 0.71 | 0.71 | 1.42% | AI Prediction |
| BEZ | Beng Kuang Marine Ltd. | Commercial Services | 0.51 | 0.51 | 0.48 | 0.49 | -2.97% | AI Prediction |
| BFI | Tiong Seng Holdings Limited | Consumer Durables | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | AI Prediction |
| BFK | Pharmesis International Ltd. | Health Technology | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | AI Prediction |
| BFT | Lincotrade & Associates Holdings Limited | Process Industries | 0.33 | 0.33 | 0.33 | 0.33 | -1.52% | AI Prediction |
| BFU | Tye Soon Limited | Distribution Services | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | AI Prediction |
| BHD | China Mining International Ltd. | Finance | 0.01 | 0.02 | 0.01 | 0.02 | 18.75% | AI Prediction |
| BHK | SIIC Environment Holdings Ltd. | Industrial Services | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | AI Prediction |
| BHU | SUTL Enterprise Limited | Transportation | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% | AI Prediction |
| BIP | Vibrant Group Ltd | Transportation | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | AI Prediction |
| BIX | Ellipsiz Ltd | Distribution Services | 0.27 | 0.27 | 0.27 | 0.27 | 3.92% | AI Prediction |
| BJD | Vibropower Corporation Limited | Producer Manufacturing | 0.05 | 0.05 | 0.05 | 0.05 | -7.55% | AI Prediction |
| BJV | Yamada Green Resources Ltd. | Process Industries | 0.08 | 0.09 | 0.08 | 0.09 | 0.00% | AI Prediction |
| BJZ | Koda Ltd. | Consumer Durables | 0.32 | 0.32 | 0.32 | 0.32 | -5.88% | AI Prediction |
| BKA | Sin Heng Heavy Machinery Limited | Finance | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | AI Prediction |
| BKK | Luxking Group Holdings Ltd. | Process Industries | 0.35 | 0.43 | 0.35 | 0.43 | -12.24% | AI Prediction |
| BKW | Datapulse Technology Limited | Consumer Services | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | AI Prediction |
| BLR | Darco Water Technologies Ltd. | Industrial Services | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | AI Prediction |
| BLS | Hotung Investment Holdings Limited | Finance | 1.62 | 1.62 | 1.61 | 1.61 | -1.23% | AI Prediction |
| BLU | GRP Ltd. | Distribution Services | 0.06 | 0.07 | 0.06 | 0.07 | -7.14% | AI Prediction |
| BLZ | Advanced Holdings Ltd. | Electronic Technology | 0.14 | 0.14 | 0.14 | 0.14 | 0.74% | AI Prediction |
| BMGU | BHG Retail REIT | Finance | 0.45 | 0.46 | 0.45 | 0.46 | 2.22% | AI Prediction |
| BN2 | Valuetronics Holdings Limited | Electronic Technology | 1.08 | 1.09 | 1.07 | 1.08 | -0.92% | AI Prediction |
| BN4 | Keppel Ltd. | Utilities | 11.46 | 11.69 | 11.38 | 11.59 | 0.96% | AI Prediction |
| BNE | Kencana Agri Limited | Process Industries | 0.43 | 0.44 | 0.43 | 0.43 | 0.00% | AI Prediction |
| BPF | YHI International Limited | Distribution Services | 0.39 | 0.39 | 0.39 | 0.39 | 6.85% | AI Prediction |
| BQC | A-Smart Holdings Ltd. | Commercial Services | 0.09 | 0.09 | 0.09 | 0.09 | 1.11% | AI Prediction |
| BQD | Envictus International Holdings Limited | Consumer Non-Durables | 0.31 | 0.31 | 0.28 | 0.28 | 0.00% | AI Prediction |
| BQF | XMH Holdings Ltd. | Producer Manufacturing | 2.28 | 2.28 | 2.22 | 2.28 | -0.44% | AI Prediction |
| BQM | Tiong Woon Corporation Holding Ltd | Finance | 1.04 | 1.07 | 1.04 | 1.05 | 0.96% | AI Prediction |
| BQN | BH Global Corporation Limited | Distribution Services | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | AI Prediction |
| BQP | Southern Packaging Group Limited | Process Industries | 0.28 | 0.32 | 0.28 | 0.31 | -4.62% | AI Prediction |
| BRD | Sapphire Corporation Limited | Industrial Services | 0.05 | 0.05 | 0.05 | 0.05 | 4.55% | AI Prediction |
| BS6 | Yangzijiang Shipbuilding (Holdings) Ltd. | Producer Manufacturing | 3.60 | 3.60 | 3.52 | 3.58 | -0.83% | AI Prediction |
| BSL | Raffles Medical Group Ltd | Health Services | 0.94 | 0.94 | 0.94 | 0.94 | -0.53% | AI Prediction |
| BTE | Bund Center Investment Ltd | Finance | 0.40 | 0.40 | 0.40 | 0.40 | 1.27% | AI Prediction |
| BTG | HG Metal Manufacturing Limited | Non-Energy Minerals | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | AI Prediction |
| BTJ | A-Sonic Aerospace Limited | Transportation | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | AI Prediction |
| BTM | Penguin International Limited | Producer Manufacturing | 1.38 | 1.50 | 1.38 | 1.50 | 0.00% | AI Prediction |
| BTOU | Manulife US REIT | Finance | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | AI Prediction |
| BTP | Baker Technology Limited | Industrial Services | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | AI Prediction |
| BTX | Anchun International Holdings Ltd. | Producer Manufacturing | 0.42 | 0.42 | 0.42 | 0.42 | -2.30% | AI Prediction |
| BUOU | Frasers Logistics & Commercial Trust | Finance | 0.97 | 0.97 | 0.95 | 0.96 | -0.52% | AI Prediction |
| BVA | Top Glove Corporation Bhd. | Health Technology | 0.21 | 0.21 | 0.20 | 0.20 | -2.38% | AI Prediction |
| BWM | Zheneng Jinjiang Environment Holding Co., Ltd. | Utilities | 0.59 | 0.60 | 0.56 | 0.60 | 1.69% | AI Prediction |
| BXE | CDW Holding Limited | Electronic Technology | 0.08 | 0.08 | 0.08 | 0.08 | -10.11% | AI Prediction |
| BYI | Phillip SGX APAC Dividend Leaders REIT ETF | Miscellaneous | 0.88 | 0.88 | 0.88 | 0.88 | 2.68% | AI Prediction |
| BYJ | Phillip SGX APAC Dividend Leaders REIT ETF | Miscellaneous | 1.14 | 1.14 | 1.12 | 1.12 | 0.00% | AI Prediction |
| C04 | Casa Holdings Limited | Distribution Services | 0.10 | 0.11 | 0.10 | 0.11 | -1.83% | AI Prediction |
| C05 | Chemical Industries Far East Ltd. | Process Industries | 0.59 | 0.59 | 0.58 | 0.58 | 8.41% | AI Prediction |
| C06 | CSC Holdings Limited | Industrial Services | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| C07 | Jardine Cycle & Carriage Limited | Consumer Durables | 27.36 | 27.40 | 26.57 | 26.70 | -2.41% | AI Prediction |
| C09 | City Developments Limited | Finance | 7.93 | 7.93 | 7.73 | 7.77 | -2.26% | AI Prediction |
| C13 | CH Offshore Ltd. | Transportation | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| C2PU | Parkway Life Real Estate Investment Trust | Finance | 4.11 | 4.13 | 4.10 | 4.12 | 0.24% | AI Prediction |
| C33 | Chuan Hup Holdings Limited | Finance | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | AI Prediction |
| C38U | CapitaLand Integrated Commercial Trust | Finance | 2.43 | 2.45 | 2.41 | 2.45 | 0.41% | AI Prediction |
| C41 | Cortina Holdings Limited | Retail Trade | 3.75 | 3.75 | 3.75 | 3.75 | 1.90% | AI Prediction |
| C52 | Comfortdelgro Corporation Limited | Transportation | 1.34 | 1.35 | 1.34 | 1.35 | 0.75% | AI Prediction |
| C6L | Singapore Airlines Ltd. | Transportation | 7.71 | 7.71 | 7.60 | 7.67 | -0.52% | AI Prediction |
| C76 | Creative Technology Ltd. | Electronic Technology | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% | AI Prediction |
| C8R | Jiutian Chemical Group Limited | Process Industries | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | AI Prediction |
| C9Q | Sinostar PEC Holdings Limited | Energy Minerals | 0.10 | 0.10 | 0.09 | 0.09 | -7.22% | AI Prediction |
| CC3 | StarHub Ltd | Communications | 1.03 | 1.04 | 1.03 | 1.04 | 0.97% | AI Prediction |
| CFA | Amova-StraitsTrading Asia ex Japan REIT Index ETF NikkoAM StraitsTrading Asia ex Japan REIT | Miscellaneous | 0.79 | 0.79 | 0.79 | 0.79 | -0.13% | AI Prediction |
| CHJ | Uni-Asia Group Ltd. | Transportation | 0.93 | 0.93 | 0.92 | 0.93 | 0.54% | AI Prediction |
| CHZ | HRnetGroup Ltd. | Commercial Services | 0.73 | 0.74 | 0.73 | 0.74 | 0.68% | AI Prediction |
| CJLU | NetLink NBN Trust | Communications | 0.97 | 0.97 | 0.96 | 0.97 | 0.52% | AI Prediction |
| CLN | APAC Realty Ltd. | Finance | 0.55 | 0.55 | 0.54 | 0.54 | -0.92% | AI Prediction |
| CLR | Lion-Phillip S-REIT ETF | Miscellaneous | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | AI Prediction |
| CMOU | KORE US REIT | Finance | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | AI Prediction |
| CNE | MindChamps PreSchool Ltd. | Consumer Services | 0.12 | 0.15 | 0.12 | 0.12 | -7.26% | AI Prediction |
| COI | Amova-StraitsTrading Asia ex Japan REIT Index ETF NikkoAM StraitsTrading Asia ex Japan REIT | Miscellaneous | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | AI Prediction |
| CRPU | Sasseur Real Estate Investment Trust | Finance | 0.68 | 0.68 | 0.68 | 0.68 | 0.74% | AI Prediction |
| CTO | Hong Lai Huat Group Limited | Finance | 0.07 | 0.08 | 0.07 | 0.08 | 5.26% | AI Prediction |
| CXN | Amova E Fund ChinNext Index ETF RMB | | 1.81 | 1.81 | 1.81 | 1.81 | 0.17% | AI Prediction |
| CXS | UOBAM Ping An ChiNext ETF Units | Miscellaneous | 1.29 | 1.29 | 1.24 | 1.24 | -3.80% | AI Prediction |
| CXT | Amova E Fund ChinNext Index ETF SGD H | | 1.73 | 1.73 | 1.68 | 1.68 | -2.77% | AI Prediction |
| CXU | UOBAM Ping An ChiNext ETF Units | Miscellaneous | 0.96 | 0.96 | 0.96 | 0.96 | -2.44% | AI Prediction |
| CY6U | CapitaLand India Trust | Finance | 1.03 | 1.04 | 1.02 | 1.02 | -0.97% | AI Prediction |
| CYB | ICBC CSOP FTSE Chinese Government Bond Index ETF | Miscellaneous | 10.39 | 10.39 | 10.39 | 10.39 | -0.48% | AI Prediction |
| CYC | ICBC CSOP FTSE Chinese Government Bond Index ETF | Miscellaneous | 13.47 | 13.47 | 13.47 | 13.47 | 0.15% | AI Prediction |
| CYW | TrickleStar Ltd. | Producer Manufacturing | 0.09 | 0.09 | 0.08 | 0.08 | -5.68% | AI Prediction |
| D01 | DFI Retail Group Holdings Limited | Retail Trade | 3.70 | 3.75 | 3.58 | 3.66 | -1.08% | AI Prediction |
| D03 | Del Monte Pacific Limited | Consumer Non-Durables | 0.08 | 0.08 | 0.08 | 0.08 | -3.80% | AI Prediction |
| D05 | DBS Group Holdings Ltd | Finance | 70.30 | 70.80 | 69.40 | 70.79 | 0.48% | AI Prediction |
| D07 | State Street SPDR Dow Jones Industrial Average ETF Trust | Miscellaneous | 526.81 | 526.81 | 526.81 | 526.81 | -0.72% | AI Prediction |
| D5IU | Landmark REIT | Finance | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | AI Prediction |
| D8DU | First Ship Lease Trust Shipping Business Trust Units | Transportation | 0.04 | 0.04 | 0.04 | 0.04 | 2.56% | AI Prediction |
| DCRU | Digital Core REIT | Finance | 0.49 | 0.49 | 0.48 | 0.49 | -1.01% | AI Prediction |
| DHLU | Daiwa House Logistics Trust | Finance | 0.48 | 0.48 | 0.48 | 0.48 | 1.04% | AI Prediction |
| DM0 | PSC Corporation Ltd | Consumer Non-Durables | 0.43 | 0.43 | 0.42 | 0.42 | 0.00% | AI Prediction |
| DU4 | Mermaid Maritime Public Co., Ltd. | Energy Minerals | 0.10 | 0.10 | 0.10 | 0.10 | -0.95% | AI Prediction |
| E27 | Place Holdings Limited | Commercial Services | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| E28 | Frencken Group Limited | Electronic Technology | 2.74 | 2.77 | 2.71 | 2.72 | -1.45% | AI Prediction |
| E3B | Wee Hur Holdings Ltd. | Industrial Services | 0.65 | 0.65 | 0.64 | 0.64 | -3.05% | AI Prediction |
| E5H | Golden Agri-Resources Ltd | Process Industries | 0.28 | 0.28 | 0.27 | 0.28 | 0.00% | AI Prediction |
| E6R | Le Tree Holdings Limited | Non-Energy Minerals | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | AI Prediction |
| EAA | Lion-China Merchants Emerging Asia Select ETF | Miscellaneous | 1.20 | 1.20 | 1.20 | 1.20 | -0.58% | AI Prediction |
| EB5 | First Resources Ltd. (Singapore) | Process Industries | 3.21 | 3.36 | 3.21 | 3.32 | 3.43% | AI Prediction |
| EH5 | United Overseas Australia Ltd | Finance | 0.59 | 0.59 | 0.59 | 0.59 | 0.85% | AI Prediction |
| EMI | Emperador Inc. | Consumer Non-Durables | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | AI Prediction |
| ENV | LS 2 Holdings Limited | Commercial Services | 0.07 | 0.07 | 0.07 | 0.07 | 2.74% | AI Prediction |
| ER0 | KSH Holdings Limited | Industrial Services | 0.32 | 0.32 | 0.31 | 0.31 | -3.13% | AI Prediction |
| ES3 | State Street SPDR Straits Times Index ETF Units | Miscellaneous | 5.57 | 5.57 | 5.55 | 5.57 | -0.09% | AI Prediction |
| ESG | Lion-OCBC Securities Singapore Low Carbon ETF Units | Miscellaneous | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | AI Prediction |
| ESU | Lion-OCBC Securities Singapore Low Carbon ETF Units | Miscellaneous | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | AI Prediction |
| EVD | Amova-StraitsTrading MSCI China Electric Vehicles and Future Mobility Index ETF | Miscellaneous | 0.49 | 0.49 | 0.49 | 0.49 | -2.38% | AI Prediction |
| EVS | Amova-StraitsTrading MSCI China Electric Vehicles and Future Mobility Index ETF | Miscellaneous | 0.59 | 0.59 | 0.57 | 0.57 | -3.88% | AI Prediction |
| F03 | Food Empire Holdings Limited | Consumer Non-Durables | 2.53 | 2.53 | 2.38 | 2.38 | -5.93% | AI Prediction |
| F10 | FJ Benjamin Holdings Ltd. | Retail Trade | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | AI Prediction |
| F13 | Fu Yu Corporation Limited | Producer Manufacturing | 0.10 | 0.10 | 0.10 | 0.10 | -3.06% | AI Prediction |
| F17 | GuocoLand Limited | Finance | 2.26 | 2.27 | 2.21 | 2.22 | -1.33% | AI Prediction |
| F34 | Wilmar International Limited | Process Industries | 3.81 | 3.87 | 3.81 | 3.87 | 0.52% | AI Prediction |
| F83 | COSCO Shipping International Singapore Co Ltd | Transportation | 0.11 | 0.11 | 0.11 | 0.11 | -0.89% | AI Prediction |
| F86 | MYP Limited | Finance | 0.06 | 0.06 | 0.06 | 0.06 | 10.34% | AI Prediction |
| F99 | Fraser & Neave Ltd. | Consumer Non-Durables | 1.43 | 1.43 | 1.42 | 1.42 | -0.70% | AI Prediction |
| F9D | Boustead Singapore Limited | Industrial Services | 2.14 | 2.14 | 2.06 | 2.06 | -1.90% | AI Prediction |
| FHH | Foundation Healthcare Holdings Limited | Technology Services | 0.74 | 0.74 | 0.71 | 0.71 | -2.72% | AI Prediction |
| FQ7 | Salt Investments Limited | Transportation | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| G07 | Great Eastern Holdings Limited | Finance | 17.18 | 18.21 | 17.17 | 17.95 | 4.48% | AI Prediction |
| G0I | Nam Lee Pressed Metal Industries Limited | Producer Manufacturing | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | AI Prediction |
| G13 | Genting Singapore Limited | Consumer Services | 0.62 | 0.62 | 0.62 | 0.62 | 0.81% | AI Prediction |
| G20 | GP Industries Limited | Producer Manufacturing | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | AI Prediction |
| G3B | Amova STI SGD ETF Units | Miscellaneous | 5.58 | 5.60 | 5.55 | 5.59 | -0.02% | AI Prediction |
| G50 | Grand Banks Yachts Limited | Consumer Durables | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | AI Prediction |
| G92 | China Aviation Oil (Singapore) Corporation Ltd | Distribution Services | 1.73 | 1.73 | 1.62 | 1.67 | -2.91% | AI Prediction |
| GAB | Amova STI ETF SA Accumulation Units -SGD (Acc)- | Miscellaneous | 5.23 | 5.23 | 5.18 | 5.20 | 0.00% | AI Prediction |
| GEH | Goodwill Entertainment Holding Limited | Consumer Services | 0.11 | 0.11 | 0.11 | 0.11 | -30.91% | AI Prediction |
| GLS | LionGlobal Singapore Physical Gold Fund Units | | 5.69 | 5.69 | 5.65 | 5.68 | -0.28% | AI Prediction |
| GLU | LionGlobal Singapore Physical Gold Fund Units | | 4.40 | 4.40 | 4.36 | 4.36 | -1.16% | AI Prediction |
| GRN | UOB APAC Green REIT ETF | Miscellaneous | 0.70 | 0.71 | 0.70 | 0.71 | 0.85% | AI Prediction |
| GRQ | UpHealth Group Limited | Process Industries | 0.14 | 0.16 | 0.14 | 0.16 | 26.36% | AI Prediction |
| GSD | SPDR Gold Shares | Miscellaneous | 485.00 | 485.01 | 481.00 | 483.27 | -0.46% | AI Prediction |
| GU5 | China Kunda Technology Holdings Limited | Process Industries | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| H02 | Haw Par Corporation Limited | Health Technology | 16.79 | 16.95 | 16.65 | 16.81 | 0.66% | AI Prediction |
| H07 | Stamford Land Corporation Ltd | Consumer Services | 0.49 | 0.49 | 0.48 | 0.48 | -2.02% | AI Prediction |
| H12 | Hotel Royal Ltd. | Consumer Services | 2.13 | 2.20 | 2.13 | 2.20 | 0.92% | AI Prediction |
| H13 | Ho Bee Land Limited | Finance | 2.05 | 2.05 | 2.04 | 2.04 | -0.49% | AI Prediction |
| H15 | Hotel Properties Limited | Consumer Services | 4.60 | 4.60 | 4.59 | 4.59 | -0.65% | AI Prediction |
| H18 | Hotel Grand Central Ltd. | Consumer Services | 0.71 | 0.72 | 0.71 | 0.72 | 0.70% | AI Prediction |
| H1N | Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc- | Miscellaneous | 21.70 | 21.70 | 21.70 | 21.70 | 0.05% | AI Prediction |
| H20 | Hoe Leong Corporation Ltd. | Producer Manufacturing | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| H22 | Hong Leong Asia Ltd. | Producer Manufacturing | 2.68 | 2.71 | 2.63 | 2.63 | -1.87% | AI Prediction |
| H30 | Hong Fok Corporation Limited | Finance | 0.93 | 0.93 | 0.91 | 0.92 | -1.08% | AI Prediction |
| H78 | Hongkong Land Holdings Limited | Finance | 7.31 | 7.36 | 7.19 | 7.25 | -0.96% | AI Prediction |
| HBBD | Alibaba Group Holding Limited Shs UnSp Singapore Depositary Receipt Repr 1/5 Sh | Retail Trade | 3.66 | 3.77 | 3.63 | 3.66 | 1.10% | AI Prediction |
| HBND | Bank of China Limited Shs UnSp Singapore Depositary Receipt Repr 1 Sh | Finance | 0.83 | 0.84 | 0.83 | 0.84 | 0.60% | AI Prediction |
| HBUD | Baidu, Inc. Shs UnSp Singapore Depositary Receipt Repr 1/10 Sh | Technology Services | 1.90 | 1.92 | 1.89 | 1.89 | -0.53% | AI Prediction |
| HCCD | Contemporary Amperex Technology Co., Limited Shs UnSp Singapore Depositary Receipt Repr 1/30 Sh | Producer Manufacturing | 3.29 | 3.34 | 3.22 | 3.33 | 2.78% | AI Prediction |
| HCMD | China Mobile Limited Shs UnSp Singapore Depositary Receipt Repr 1/5 Sh | Communications | 2.61 | 2.62 | 2.61 | 2.62 | 0.77% | AI Prediction |
| HD9 | Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation | Miscellaneous | 41.78 | 41.78 | 41.17 | 41.17 | -1.58% | AI Prediction |
| HGMD | Geely Automobile Holdings Limited Shs UnSp Singapore Depositary Receipt Repr 1/2 Sh | Consumer Durables | 1.51 | 1.51 | 1.50 | 1.50 | -2.60% | AI Prediction |
| HHZD | Horizon Robotics UnSp Singapore Depositary Receipt Repr 1 Sh | Technology Services | 0.75 | 0.76 | 0.72 | 0.73 | 0.69% | AI Prediction |
| HJDD | JD.com, Inc. Shs UnSp Singapore Depositary Receipt Repr 1/10 Sh | Retail Trade | 1.82 | 1.88 | 1.82 | 1.86 | 2.76% | AI Prediction |
| HKUD | Kuaishou Technology Shs UnSp Singapore Depositary Receipt Repr 1/5 Sh | Commercial Services | 1.45 | 1.46 | 1.43 | 1.44 | 1.41% | AI Prediction |
| HLPD | Laopu Gold Co., Ltd. Shs UnSp Singapore Depositary Receipt Repr 1/50 Sh | Consumer Durables | 1.27 | 1.29 | 1.27 | 1.28 | 0.00% | AI Prediction |
| HMN | CapitaLand Ascott Trust | Finance | 0.91 | 0.91 | 0.90 | 0.91 | 0.55% | AI Prediction |
| HMTD | Meituan Shs UnSp Singapore Depositary Receipt Repr 1/5 Sh | Technology Services | 2.68 | 2.68 | 2.54 | 2.57 | 0.00% | AI Prediction |
| HPAD | Ping An Insurance (Group) Company of China, Ltd. Shs UnSp Singapore Depositary Receipt Repr 1/2 Sh | Finance | 4.40 | 4.40 | 4.38 | 4.40 | 0.46% | AI Prediction |
| HPCD | PetroChina Co., Ltd. Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh | Energy Minerals | 3.00 | 3.02 | 3.00 | 3.01 | 1.01% | AI Prediction |
| HPPD | Pop Mart International Group Limited Shs UnSp Singapore Depositary Receipt Repr 1/20 Sh | Consumer Services | 1.29 | 1.29 | 1.26 | 1.27 | 3.25% | AI Prediction |
| HQU | Oiltek International Limited | Energy Minerals | 1.67 | 1.67 | 1.51 | 1.51 | -7.36% | AI Prediction |
| HSHD | HSBC Holdings Plc Shs UnSp Singapore Depositary Receipt Repr 1/5 Sh | Finance | 5.04 | 5.08 | 5.04 | 5.06 | 0.40% | AI Prediction |
| HSMD | Semiconductor Manufacturing International Corp. UnSp Singapore Depositary Receipt Repr 1/5 Sh | Electronic Technology | 2.62 | 2.79 | 2.54 | 2.58 | -1.53% | AI Prediction |
| HSS | Lion-OCBC Securities Hang Seng TECH ETF | Miscellaneous | 0.60 | 0.61 | 0.59 | 0.59 | -0.17% | AI Prediction |
| HST | Lion-OCBC Securities Hang Seng TECH ETF | Miscellaneous | 0.76 | 0.78 | 0.75 | 0.76 | -0.52% | AI Prediction |
| HTCD | Tencent Holdings Ltd Shs UnSp Singapore Depositary Receipt Repr 1/10 Sh | Technology Services | 7.65 | 7.81 | 7.55 | 7.56 | -0.40% | AI Prediction |
| HTGD | Trip.com Group Ltd. Shs UnSp Singapore Depositary Receipt Repr 1/50 Sh | Consumer Services | 1.11 | 1.13 | 1.11 | 1.11 | 1.83% | AI Prediction |
| HUUD | UBTECH ROBOTICS CORP LTD Shs UnSp Singapore Depositary Receipt Repr 1/10 Sh | Producer Manufacturing | 1.38 | 1.38 | 1.34 | 1.34 | -4.29% | AI Prediction |
| HXXD | Xiaomi Corporation Shs UnSp Singapore Depositary Receipt Repr 1/2 Sh | Electronic Technology | 2.14 | 2.19 | 2.13 | 2.15 | 0.94% | AI Prediction |
| HYDD | BYD Company Limited Shs UnSp Singapore Depositary Receipt Repr 1/10 Sh | Producer Manufacturing | 1.41 | 1.41 | 1.38 | 1.40 | 0.00% | AI Prediction |
| HZGD | Zijin Gold International Company Limited Shs UnSp Singapore Depositary Receipt Repr 1/10 Sh | Non-Energy Minerals | 1.58 | 1.60 | 1.57 | 1.60 | -1.23% | AI Prediction |
| I06 | Intraco Ltd. | Distribution Services | 0.33 | 0.33 | 0.30 | 0.30 | -21.05% | AI Prediction |
| I07 | ISDN Holdings Limited | Commercial Services | 0.64 | 0.64 | 0.62 | 0.62 | -3.10% | AI Prediction |
| I11 | Renaissance United Limited | Utilities | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | AI Prediction |
| I49 | IFS Capital Ltd. | Finance | 0.17 | 0.18 | 0.17 | 0.17 | -0.57% | AI Prediction |
| I98 | iShares MSCI India Climate Transition ETF | Miscellaneous | 12.50 | 12.50 | 12.50 | 12.50 | 0.73% | AI Prediction |
| IBKD | PT Bank Central Asia Tbk UnSp Singapore Depositary Receipt Repr 2/1 Sh | Finance | 0.89 | 0.89 | 0.88 | 0.88 | -0.56% | AI Prediction |
| ICM | iShares MSCI Asia Ex Japan Climate Action ETF | Miscellaneous | 1.98 | 1.98 | 1.93 | 1.93 | -1.58% | AI Prediction |
| ICU | iShares MSCI Asia Ex Japan Climate Action ETF | Miscellaneous | 1.55 | 1.55 | 1.55 | 1.55 | -0.26% | AI Prediction |
| IICD | PT Indofood CBP Sukses Makmur Tbk Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh | Consumer Non-Durables | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% | AI Prediction |
| INC | Lion-China Merchants CSI Dividend Index ETF -SGD- | | 0.99 | 1.00 | 0.99 | 1.00 | 0.81% | AI Prediction |
| ITKD | PT Telkom Indonesia (Persero) Tbk Shs UnSp Singapore Depositary Receipt Repr 5/1 Sh | Communications | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | AI Prediction |
| ITS | Info-Tech Systems Ltd | Technology Services | 0.89 | 0.90 | 0.87 | 0.88 | -1.68% | AI Prediction |
| J03 | Jadason Enterprises Ltd | Producer Manufacturing | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| J2T | Hock Lian Seng Holdings Limited | Industrial Services | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | AI Prediction |
| J36 | Jardine Matheson Holdings Limited | Producer Manufacturing | 62.02 | 62.14 | 61.50 | 62.05 | 0.08% | AI Prediction |
| J69U | Frasers Centrepoint Trust | Finance | 2.24 | 2.27 | 2.24 | 2.26 | 0.44% | AI Prediction |
| J85 | CDL Hospitality Trusts | Finance | 0.78 | 0.78 | 0.77 | 0.78 | 0.00% | AI Prediction |
| JCO | JustCo Holdings Limited | Miscellaneous | 0.58 | 0.62 | 0.58 | 0.60 | 3.45% | AI Prediction |
| JFQ | Annica Holdings Limited | Health Technology | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| JJJ | Lion-Nomura Japan Active ETF | Miscellaneous | 1.61 | 1.61 | 1.58 | 1.59 | -0.75% | AI Prediction |
| JK8 | UOBAM FTSE China A50 Index ETF Units | Miscellaneous | 2.54 | 2.55 | 2.49 | 2.49 | -1.81% | AI Prediction |
| JUS | Lion-Nomura Japan Active ETF | Miscellaneous | 1.22 | 1.22 | 1.22 | 1.22 | 1.50% | AI Prediction |
| JYEU | Lendlease Global Commercial REIT | Finance | 0.58 | 0.58 | 0.57 | 0.57 | -1.72% | AI Prediction |
| K03 | Khong Guan Limited | Distribution Services | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | AI Prediction |
| K29 | Karin Technology Holdings Limited | Technology Services | 0.27 | 0.27 | 0.26 | 0.26 | -1.89% | AI Prediction |
| K71U | Keppel REIT | Finance | 0.89 | 0.89 | 0.88 | 0.88 | 0.00% | AI Prediction |
| K75 | Koh Brothers Group Limited | Industrial Services | 0.34 | 0.35 | 0.33 | 0.33 | -2.94% | AI Prediction |
| KIN | Kin Global Ltd. | Consumer Services | 0.18 | 0.18 | 0.18 | 0.18 | -1.11% | AI Prediction |
| KJ5 | BBR Holdings (S) Ltd | Industrial Services | 0.23 | 0.23 | 0.21 | 0.22 | 4.76% | AI Prediction |
| KJ7 | Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 8.40 | 8.40 | 8.40 | 8.40 | -1.64% | AI Prediction |
| KUO | International Cement Group Ltd. | Non-Energy Minerals | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | AI Prediction |
| KUX | OIO Holdings Ltd. | Industrial Services | 0.04 | 0.04 | 0.02 | 0.02 | -52.00% | AI Prediction |
| KV4 | Xtrackers II SINGAPORE GOVERNMENT BOND UCITS ETF Capitalisation 1C | Miscellaneous | 167.31 | 167.45 | 167.31 | 167.45 | 0.40% | AI Prediction |
| KYB | Food Innovators Holdings Limited | Miscellaneous | 0.18 | 0.18 | 0.18 | 0.18 | 19.87% | AI Prediction |
| L02 | Metis Energy Limited | Utilities | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| L19 | Lum Chang Holdings Limited | Consumer Durables | 0.51 | 0.51 | 0.50 | 0.50 | 0.00% | AI Prediction |
| L23 | Enviro-Hub Holdings Ltd. | Distribution Services | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | AI Prediction |
| LCC | Lum Chang Creations Limited | Industrial Services | 0.39 | 0.39 | 0.37 | 0.38 | -5.06% | AI Prediction |
| LCS | CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index ETF Units | Miscellaneous | 2.77 | 2.77 | 2.73 | 2.73 | -1.65% | AI Prediction |
| LCU | CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index ETF Units | Miscellaneous | 2.12 | 2.12 | 2.12 | 2.12 | -1.81% | AI Prediction |
| LG9 | Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C | Miscellaneous | 17.91 | 17.91 | 17.91 | 17.91 | 0.39% | AI Prediction |
| LGH | Leong Guan Holdings Ltd. | Consumer Non-Durables | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | AI Prediction |
| LJ3 | OUE Limited | Finance | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | AI Prediction |
| LMS | LMS Compliance Limited. | Commercial Services | 0.42 | 0.43 | 0.42 | 0.43 | 1.18% | AI Prediction |
| LS9 | Leader Environmental Technologies Ltd. | Industrial Services | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| LSS | Phillip MSCI Singapore Daily (2x) Leveraged Product | Miscellaneous | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% | AI Prediction |
| LVR | 17LIVE Group Limited | Consumer Services | 0.90 | 0.90 | 0.90 | 0.90 | 1.12% | AI Prediction |
| M01 | Metro Holdings Ltd | Retail Trade | 0.46 | 0.47 | 0.46 | 0.47 | -1.05% | AI Prediction |
| M03 | Miyoshi Limited | Producer Manufacturing | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| M05 | MTQ Corporation Limited | Industrial Services | 0.23 | 0.23 | 0.22 | 0.22 | -2.22% | AI Prediction |
| M11 | Manufacturing Integration Technology Ltd. | Electronic Technology | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| M14 | InnoTek Limited | Producer Manufacturing | 0.58 | 0.58 | 0.51 | 0.55 | -6.03% | AI Prediction |
| M1GU | Alpha Integrated Real Estate Investment Trust | Finance | 0.50 | 0.50 | 0.49 | 0.49 | -1.00% | AI Prediction |
| M44U | Mapletree Logistics Trust | Finance | 1.22 | 1.23 | 1.21 | 1.22 | -0.81% | AI Prediction |
| MBH | Amova SGD Investment Grade Corporate Bond Index ETF Units | Miscellaneous | 1.01 | 1.01 | 1.00 | 1.00 | -0.20% | AI Prediction |
| MCN | Phillip Growth Fund - Phillip-China Universal MSCI China A 50 Connect ETF | Miscellaneous | 1.56 | 1.56 | 1.52 | 1.52 | -1.74% | AI Prediction |
| ME8U | Mapletree Industrial Trust | Finance | 1.94 | 1.94 | 1.92 | 1.93 | -0.52% | AI Prediction |
| MENU | Elite UK REIT | Finance | 0.53 | 0.54 | 0.53 | 0.54 | -0.93% | AI Prediction |
| MF6 | Mun Siong Engineering Ltd. | Industrial Services | 0.03 | 0.04 | 0.03 | 0.03 | 13.33% | AI Prediction |
| MIJ | Alliance Healthcare Group Ltd. | Health Services | 0.16 | 0.16 | 0.16 | 0.16 | -3.07% | AI Prediction |
| MMS | Phillip SGD Money Market ETF Units | Miscellaneous | 103.47 | 103.48 | 103.41 | 103.45 | 0.02% | AI Prediction |
| MMT | Phillip SGD Money Market ETF Units | Miscellaneous | 80.06 | 80.06 | 80.06 | 80.06 | 0.29% | AI Prediction |
| MR7 | Nordic Group Limited | Transportation | 0.54 | 0.55 | 0.54 | 0.54 | 0.94% | AI Prediction |
| MV4 | Mewah International Inc. | Process Industries | 0.28 | 0.29 | 0.28 | 0.29 | -1.69% | AI Prediction |
| MXNU | Elite UK REIT | Finance | 0.31 | 0.31 | 0.31 | 0.31 | 0.00% | AI Prediction |
| MZH | Nanofilm Technologies International Ltd. | Commercial Services | 1.17 | 1.17 | 1.14 | 1.15 | -1.71% | AI Prediction |
| N01 | Nera Telecommunications Ltd | Technology Services | 0.17 | 0.17 | 0.17 | 0.17 | 0.58% | AI Prediction |
| N02 | NSL Ltd. | Non-Energy Minerals | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% | AI Prediction |
| N08 | New Toyo International Holdings Ltd | Miscellaneous | 0.20 | 0.20 | 0.19 | 0.20 | 2.05% | AI Prediction |
| N0Z | Combine Will International Holdings Limited | Consumer Durables | 1.19 | 1.19 | 1.18 | 1.18 | -0.84% | AI Prediction |
| N2IU | Mapletree Pan Asia Commercial Trust | Finance | 1.31 | 1.32 | 1.30 | 1.31 | 0.00% | AI Prediction |
| N32 | Nippecraft Limited | Retail Trade | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| N6M | iShares J.P. Morgan USD Asia Credit Bond ETF | Miscellaneous | 9.78 | 9.78 | 9.78 | 9.78 | 0.00% | AI Prediction |
| NEX | Reclaims Global Limited | Transportation | 0.20 | 0.20 | 0.20 | 0.20 | 1.02% | AI Prediction |
| NHD | Jubilee Industries Holdings Ltd. | Distribution Services | 0.02 | 0.02 | 0.02 | 0.02 | 10.00% | AI Prediction |
| NIO | NIO Inc. Class A | Consumer Durables | 4.90 | 4.90 | 4.77 | 4.88 | -0.61% | AI Prediction |
| NPW | Malaysia Smelting Corp. Bhd. | Producer Manufacturing | 0.62 | 0.62 | 0.62 | 0.62 | 2.48% | AI Prediction |
| NR7 | Raffles Education Limited | Commercial Services | 0.13 | 0.13 | 0.12 | 0.13 | 0.00% | AI Prediction |
| NS8U | Hutchison Port Holdings Trust | Transportation | 0.18 | 0.18 | 0.18 | 0.18 | 2.81% | AI Prediction |
| NTDU | NTT DC REIT | Finance | 0.95 | 0.95 | 0.94 | 0.95 | 0.00% | AI Prediction |
| NXR | iWOW Technology Limited | Technology Services | 0.33 | 0.34 | 0.33 | 0.34 | 1.52% | AI Prediction |
| O08 | Ossia International Limited | Retail Trade | 0.16 | 0.18 | 0.16 | 0.18 | 10.18% | AI Prediction |
| O10 | Far East Orchard Ltd. | Finance | 1.11 | 1.12 | 1.10 | 1.11 | 0.00% | AI Prediction |
| O39 | Oversea-Chinese Banking Corporation Limited | Finance | 27.30 | 27.56 | 27.30 | 27.48 | 0.18% | AI Prediction |
| O5RU | AIMS APAC REIT | Finance | 1.65 | 1.65 | 1.63 | 1.64 | 0.00% | AI Prediction |
| O87 | SPDR Gold Shares | Miscellaneous | 375.09 | 375.09 | 371.99 | 373.50 | -0.80% | AI Prediction |
| O9A | Xtrackers MSCI SINGAPORE UCITS ETF Capitalisation 1C | Miscellaneous | 2.67 | 2.67 | 2.67 | 2.67 | 2.50% | AI Prediction |
| O9E | Parkson Retail Asia Limited | Retail Trade | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | AI Prediction |
| O9P | iShares Barclays USD Asia High Yield Bond Index ETF | Miscellaneous | 6.68 | 6.71 | 6.68 | 6.69 | 0.15% | AI Prediction |
| OAJ | Fortress Minerals Limited | Non-Energy Minerals | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | AI Prediction |
| ODBU | United Hampshire US Real Estate Investment Trust | Finance | 0.52 | 0.52 | 0.52 | 0.52 | -0.96% | AI Prediction |
| OMK | Vividthree Holdings Ltd. | Consumer Services | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | AI Prediction |
| OTS | OTS Holdings Limited | Consumer Non-Durables | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | AI Prediction |
| OTX | Medinex Ltd. | Health Services | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | AI Prediction |
| OU8 | Centurion Corporation Limited | Consumer Services | 1.58 | 1.62 | 1.56 | 1.58 | 1.28% | AI Prediction |
| OV8 | Sheng Siong Group Ltd. | Retail Trade | 3.29 | 3.32 | 3.27 | 3.32 | 0.91% | AI Prediction |
| OVQ | Phillip Legacy Funds - Phillip SING Income ETF Units | Miscellaneous | 1.57 | 1.57 | 1.55 | 1.55 | -1.21% | AI Prediction |
| OXMU | Prime US REIT | Finance | 0.16 | 0.16 | 0.15 | 0.16 | -1.89% | AI Prediction |
| OYY | PropNex Ltd. | Finance | 1.82 | 1.82 | 1.80 | 1.80 | -1.10% | AI Prediction |
| P15 | Pacific Century Regional Developments Ltd | Finance | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | AI Prediction |
| P34 | Delfi Limited | Consumer Non-Durables | 0.90 | 0.90 | 0.89 | 0.89 | -1.11% | AI Prediction |
| P36 | Pan Hong Holdings Group Limited | Miscellaneous | 0.04 | 0.04 | 0.04 | 0.04 | 2.63% | AI Prediction |
| P40U | Starhill Global Real Estate Investment Trust | Finance | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | AI Prediction |
| P52 | Pan-United Corporation Ltd. | Non-Energy Minerals | 1.50 | 1.52 | 1.47 | 1.52 | 2.01% | AI Prediction |
| P7VU | Hutchison Port Holdings Trust | Transportation | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | AI Prediction |
| P8A | Cordlife Group Limited | Health Services | 0.13 | 0.13 | 0.13 | 0.13 | -20.00% | AI Prediction |
| P8Z | Bumitama Agri Ltd. | Process Industries | 1.69 | 1.73 | 1.68 | 1.70 | 0.59% | AI Prediction |
| P9D | Civmec Limited | Industrial Services | 1.61 | 1.64 | 1.58 | 1.63 | 0.62% | AI Prediction |
| PA3 | TA Corporation Ltd. | Industrial Services | 0.09 | 0.11 | 0.09 | 0.10 | -2.97% | AI Prediction |
| PCT | PC Partner Group Limited | Electronic Technology | 2.50 | 2.53 | 2.46 | 2.47 | -0.80% | AI Prediction |
| PPC | ProsperCap Corporation Limited | Finance | 0.06 | 0.06 | 0.06 | 0.06 | -9.09% | AI Prediction |
| PRH | Livingstone Health Holdings Limited | Non-Energy Minerals | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| Q01 | QAF Ltd. | Consumer Non-Durables | 0.97 | 0.97 | 0.96 | 0.96 | -1.03% | AI Prediction |
| Q0F | IHH Healthcare Bhd. | Health Services | 2.73 | 2.85 | 2.73 | 2.85 | 5.56% | AI Prediction |
| Q0X | Ley Choon Group Holdings Ltd. | Electronic Technology | 0.09 | 0.09 | 0.09 | 0.09 | -1.14% | AI Prediction |
| Q5T | Far East Hospitality Trust | Finance | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | AI Prediction |
| QC7 | Q & M Dental Group (Singapore) Limited | Health Services | 0.57 | 0.57 | 0.55 | 0.55 | -0.90% | AI Prediction |
| QES | China Sunsine Chemical Holdings Ltd. | Process Industries | 0.69 | 0.69 | 0.68 | 0.69 | 0.00% | AI Prediction |
| QK9 | iShares MSCI India Climate Transition ETF | Miscellaneous | 16.17 | 16.24 | 16.14 | 16.18 | -0.37% | AI Prediction |
| QL2 | iShares J.P. Morgan USD Asia Credit Bond ETF | Miscellaneous | 12.70 | 12.70 | 12.67 | 12.67 | -0.31% | AI Prediction |
| QL3 | iShares Barclays USD Asia High Yield Bond Index ETF | Miscellaneous | 8.66 | 8.69 | 8.65 | 8.66 | 0.00% | AI Prediction |
| QNS | Southern Alliance Mining Ltd. | Non-Energy Minerals | 0.42 | 0.42 | 0.42 | 0.42 | -2.33% | AI Prediction |
| QS9 | Global Invacom Group Ltd. | Electronic Technology | 0.05 | 0.05 | 0.05 | 0.05 | -4.08% | AI Prediction |
| QZG | Accrelist Ltd. | Distribution Services | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | AI Prediction |
| R14 | Eneco Energy Limited | Transportation | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| RCU | Assurance Healthcare Limited | Technology Services | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | AI Prediction |
| RE4 | Geo Energy Resources Ltd. | Energy Minerals | 0.56 | 0.57 | 0.56 | 0.56 | 0.90% | AI Prediction |
| RQ1 | Overseas Education Ltd. | Consumer Services | 0.15 | 0.16 | 0.15 | 0.16 | 8.11% | AI Prediction |
| RXS | Pacific Radiance Ltd | Transportation | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | AI Prediction |
| S07 | Shangri-La Asia Limited | Consumer Services | 4.30 | 4.30 | 4.29 | 4.29 | 6.72% | AI Prediction |
| S08 | Singapore Post Ltd. | Transportation | 0.36 | 0.36 | 0.35 | 0.35 | -1.39% | AI Prediction |
| S19 | Singapore Shipping Corporation Limited | Transportation | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | AI Prediction |
| S20 | Straits Trading Co. Ltd. | Non-Energy Minerals | 1.60 | 1.60 | 1.59 | 1.60 | 0.00% | AI Prediction |
| S23 | Singapura Finance Ltd | Finance | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | AI Prediction |
| S27 | State Street SPDR S&P 500 ETF | Miscellaneous | 750.97 | 752.50 | 750.13 | 751.90 | 0.13% | AI Prediction |
| S29 | Stamford Tyres Corporation Limited | Distribution Services | 0.19 | 0.19 | 0.19 | 0.19 | -2.06% | AI Prediction |
| S35 | Sing Investments & Finance Limited | Finance | 1.56 | 1.56 | 1.55 | 1.55 | -0.64% | AI Prediction |
| S3N | Global Resource Construction Ltd. | Finance | 0.11 | 0.12 | 0.11 | 0.11 | -2.63% | AI Prediction |
| S41 | Hong Leong Finance Limited | Finance | 2.49 | 2.50 | 2.48 | 2.50 | 0.40% | AI Prediction |
| S44 | EnGro Corp. Ltd. (Singapore) | Non-Energy Minerals | 1.21 | 1.29 | 1.18 | 1.27 | 12.39% | AI Prediction |
| S45U | Singapore Index Fund Units | Miscellaneous | 4.88 | 5.05 | 4.88 | 5.05 | 1.20% | AI Prediction |
| S56 | Samudera Shipping Line Ltd | Transportation | 0.96 | 0.96 | 0.94 | 0.96 | 0.00% | AI Prediction |
| S58 | SATS Ltd | Transportation | 4.47 | 4.52 | 4.45 | 4.49 | 0.00% | AI Prediction |
| S59 | SIA Engineering Co. Ltd. | Transportation | 3.35 | 3.35 | 3.31 | 3.32 | -0.90% | AI Prediction |
| S61 | SBS Transit Ltd | Transportation | 3.72 | 3.73 | 3.70 | 3.71 | -0.54% | AI Prediction |
| S63 | Singapore Technologies Engineering Ltd | Electronic Technology | 10.96 | 10.97 | 10.82 | 10.91 | -0.46% | AI Prediction |
| S68 | Singapore Exchange Ltd. | Finance | 24.22 | 24.42 | 24.11 | 24.42 | 0.74% | AI Prediction |
| S69 | Serial System Ltd | Distribution Services | 0.07 | 0.07 | 0.07 | 0.07 | -1.35% | AI Prediction |
| S71 | Sunright Limited | Commercial Services | 0.59 | 0.59 | 0.59 | 0.59 | -1.65% | AI Prediction |
| S7OU | Asian Pay Television Trust | Consumer Services | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | AI Prediction |
| S85 | Straco Corporation Limited | Consumer Services | 0.34 | 0.35 | 0.34 | 0.35 | 1.45% | AI Prediction |
| S9B | Amcorp Global Ltd. | Finance | 0.10 | 0.10 | 0.10 | 0.10 | -4.81% | AI Prediction |
| SBO | LionGlobal Short Duration Bond Fund Distribution Units -SGD (Dist)- | Miscellaneous | 0.99 | 0.99 | 0.99 | 0.99 | 0.10% | AI Prediction |
| SBV | LionGlobal Short Duration Bond Fund Distribution Units -SGD (Dist)- | Miscellaneous | 0.77 | 0.77 | 0.76 | 0.76 | -0.13% | AI Prediction |
| SCY | CSOP SG ETF Series I - CSOP CSI STAR & CHINEXT 50 Index ETF | Miscellaneous | 2.08 | 2.08 | 1.85 | 1.86 | -4.08% | AI Prediction |
| SEB | Stoneweg Europe Stapled Trust | Finance | 2.33 | 2.33 | 2.32 | 2.32 | -0.43% | AI Prediction |
| SEG | Concord New Energy Group Limited | Utilities | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | AI Prediction |
| SEJ | NoonTalk Media Limited | Consumer Services | 0.06 | 0.07 | 0.06 | 0.07 | 18.18% | AI Prediction |
| SET | Stoneweg Europe Stapled Trust | Finance | 1.57 | 1.57 | 1.56 | 1.57 | 0.00% | AI Prediction |
| SGR | Sheffield Green | Commercial Services | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | AI Prediction |
| SHD | SOP Investments III VCC - CSOP Huatai-PB SSE Dividend Index ETF -RMB- | Miscellaneous | 1.08 | 1.08 | 1.08 | 1.08 | 2.36% | AI Prediction |
| SHE | Soon Hock Enterprise Holding Limited | Finance | 0.59 | 0.60 | 0.59 | 0.59 | 0.85% | AI Prediction |
| SJY | MeGroup Ltd. | Retail Trade | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | AI Prediction |
| SQQ | CSOP iEdge SoutheastAsia+ TECH Index ETF | Miscellaneous | 1.10 | 1.11 | 1.10 | 1.11 | 2.88% | AI Prediction |
| SQU | CSOP iEdge SoutheastAsia+ TECH Index ETF | Miscellaneous | 0.87 | 0.87 | 0.86 | 0.86 | 0.00% | AI Prediction |
| SRT | CSOP iEdge S-REIT Leaders Index ETF | Miscellaneous | 0.75 | 0.75 | 0.75 | 0.75 | 0.13% | AI Prediction |
| SRU | CSOP iEdge S-REIT Leaders Index ETF | Miscellaneous | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | AI Prediction |
| SSS | Phillip MSCI Singapore Daily (-1x) Inverse Product Units | Miscellaneous | 0.89 | 0.89 | 0.89 | 0.89 | -0.67% | AI Prediction |
| SUN | CSOP CSAM CSI A500 Index ETF -RMB- | Miscellaneous | 1.02 | 1.02 | 1.01 | 1.01 | -4.72% | AI Prediction |
| T12 | Tat Seng Packaging Group Ltd | Process Industries | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | AI Prediction |
| T13 | RH Petrogas Limited | Energy Minerals | 0.15 | 0.16 | 0.15 | 0.15 | 1.33% | AI Prediction |
| T14 | Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Class S | Health Technology | 2.83 | 2.93 | 2.78 | 2.84 | 0.35% | AI Prediction |
| T15 | Tan Chong International Limited | Producer Manufacturing | 1.62 | 1.62 | 1.56 | 1.62 | -0.61% | AI Prediction |
| T24 | Tuan Sing Holdings Limited | Finance | 0.32 | 0.32 | 0.31 | 0.31 | -1.59% | AI Prediction |
| T41 | Telechoice International Limited | Distribution Services | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | AI Prediction |
| T55 | TIH Limited | Finance | 0.21 | 0.21 | 0.20 | 0.20 | 0.00% | AI Prediction |
| T6I | ValueMax Group Ltd. | Retail Trade | 0.96 | 0.96 | 0.90 | 0.93 | -3.12% | AI Prediction |
| T82U | Suntec Real Estate Investment Trust | Finance | 1.48 | 1.50 | 1.46 | 1.50 | 1.35% | AI Prediction |
| TADD | Advanced Info Service Public Co., Ltd. Shs Singapore Depositary Receipt Repr 1 NDVR | Communications | 1.45 | 1.46 | 1.45 | 1.46 | 0.69% | AI Prediction |
| TAP | Assembly Place Holdings Ltd. | Miscellaneous | 0.23 | 0.23 | 0.22 | 0.22 | -2.22% | AI Prediction |
| TATD | Airports of Thailand Public Co Ltd Shs Singapore Depositary Receipt Repr 1 NDVR | Transportation | 2.48 | 2.48 | 2.48 | 2.48 | 0.40% | AI Prediction |
| TBDD | Bangkok Dusit Medical Services Public Co. Ltd. UnSp Singapore Depositary Receipt Repr 2/1 Sh | Health Services | 1.49 | 1.49 | 1.48 | 1.48 | -1.99% | AI Prediction |
| TCPD | CP ALL Public Company Limited Shs Singapore Depositary Receipt Repr 1 NDVR | Retail Trade | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% | AI Prediction |
| TCU | Credit Bureau Asia Limited | Commercial Services | 1.14 | 1.14 | 1.13 | 1.13 | 0.00% | AI Prediction |
| TDED | Delta Electronics (Thailand) Public Co. Ltd. Shs Singapore Depositary Receipt Repr 1 NDVR | Electronic Technology | 12.22 | 14.88 | 12.22 | 12.22 | 1.83% | AI Prediction |
| TGUD | Gulf Development Public Company Limited Shs UnSp Singapore Depositary Receipt Repr 1 Sh | Industrial Services | 2.44 | 2.44 | 2.44 | 2.44 | 3.39% | AI Prediction |
| TID | Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C | Miscellaneous | 23.17 | 23.22 | 22.98 | 22.98 | -2.21% | AI Prediction |
| TKKD | Kasikornbank Public Co. Ltd. Shs Singapore Depositary Receipt Repr 1 NDVR | Finance | 9.07 | 9.08 | 9.07 | 9.08 | 1.23% | AI Prediction |
| TKU | Toku Ltd. | Technology Services | 0.20 | 0.20 | 0.20 | 0.20 | 2.50% | AI Prediction |
| TPED | PTT Exploration & Production Plc Shs Singapore Depositary Receipt Repr 1 NDVR | Energy Minerals | 5.52 | 5.52 | 5.50 | 5.50 | 1.85% | AI Prediction |
| TPFD | Charoen Pokphand Foods Public Co. Ltd. UnSp Singapore Depositary Receipt Repr 2/1 Sh | Process Industries | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | AI Prediction |
| TQ5 | Frasers Property Ltd. | Finance | 1.08 | 1.08 | 1.06 | 1.08 | 0.00% | AI Prediction |
| TS0U | OUE Real Estate Investment Trust | Finance | 0.36 | 0.36 | 0.35 | 0.36 | 0.00% | AI Prediction |
| TSCD | Siam Cement Public Co. Ltd. Shs Singapore Depositary Receipt Repr 1 NDVR | Non-Energy Minerals | 0.96 | 0.97 | 0.96 | 0.97 | 2.65% | AI Prediction |
| TSH | TSH Resources Bhd. | Non-Energy Minerals | 0.37 | 0.38 | 0.37 | 0.38 | 1.35% | AI Prediction |
| TVV | OxPay Financial Limited | Technology Services | 0.04 | 0.04 | 0.04 | 0.04 | -2.78% | AI Prediction |
| TWL | Memiontec Holdings Ltd. | Industrial Services | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | AI Prediction |
| U06 | Singapore Land Group Limited | Finance | 3.19 | 3.23 | 3.17 | 3.21 | -0.93% | AI Prediction |
| U10 | UOB-Kay Hian Holdings Limited | Finance | 4.37 | 4.37 | 4.16 | 4.17 | -4.58% | AI Prediction |
| U11 | United Overseas Bank Limited | Finance | 43.90 | 44.58 | 43.90 | 43.98 | -0.90% | AI Prediction |
| U13 | United Overseas Insurance Limited | Finance | 8.40 | 8.41 | 8.39 | 8.41 | 1.33% | AI Prediction |
| U14 | UOL Group Limited | Finance | 9.81 | 9.81 | 9.38 | 9.39 | -4.38% | AI Prediction |
| U77 | Sarine Technologies Ltd | Electronic Technology | 0.18 | 0.18 | 0.18 | 0.18 | -4.76% | AI Prediction |
| U96 | Sembcorp Industries Ltd. | Utilities | 5.71 | 5.71 | 5.60 | 5.63 | -0.88% | AI Prediction |
| U9E | China Everbright Water Limited | Industrial Services | 0.22 | 0.22 | 0.21 | 0.21 | -2.27% | AI Prediction |
| UD1U | IREIT Global | Finance | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | AI Prediction |
| UGS | UltraGreen.ai Limited | Technology Services | 1.61 | 1.61 | 1.58 | 1.58 | -3.66% | AI Prediction |
| UIBU | UI Boustead REIT | Finance | 0.82 | 0.82 | 0.81 | 0.82 | 0.00% | AI Prediction |
| UIX | China Environmental Resources Group Ltd. | Distribution Services | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | AI Prediction |
| ULG | UltraGreen.ai Limited | Technology Services | 1.26 | 1.26 | 1.21 | 1.22 | -2.40% | AI Prediction |
| UPD | UOBAM Ping An FTSE ASEAN Dividend Index ETF Units | Miscellaneous | 0.98 | 0.99 | 0.98 | 0.99 | 0.61% | AI Prediction |
| UPU | UOBAM Ping An FTSE ASEAN Dividend Index ETF Units | Miscellaneous | 0.75 | 0.75 | 0.75 | 0.75 | 0.95% | AI Prediction |
| URR | Sim Leisure Group Ltd. | Consumer Services | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | AI Prediction |
| UZF | Dezign Format Group Limited | Industrial Services | 0.17 | 0.20 | 0.17 | 0.20 | 0.00% | AI Prediction |
| V03 | Venture Corporation Limited | Electronic Technology | 16.94 | 16.94 | 16.71 | 16.81 | -0.77% | AI Prediction |
| V3M | Metech International Limited | Distribution Services | 0.04 | 0.04 | 0.04 | 0.04 | 25.71% | AI Prediction |
| V7R | Resources Global Development Limited | Distribution Services | 0.23 | 0.23 | 0.23 | 0.23 | 11.90% | AI Prediction |
| V8Y | Quantum Healthcare Ltd. | Commercial Services | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| VC2 | Olam Group Limited | Consumer Non-Durables | 1.23 | 1.23 | 1.21 | 1.22 | -0.81% | AI Prediction |
| VI2 | Trans-China Automotive Holdings Ltd. | Retail Trade | 0.02 | 0.02 | 0.01 | 0.02 | 0.00% | AI Prediction |
| VIN | Vin's Holdings Ltd | Retail Trade | 0.26 | 0.26 | 0.26 | 0.26 | 18.18% | AI Prediction |
| VND | CGS Fullgoal Vietnam 30 Sector Cap ETF | Miscellaneous | 1.35 | 1.35 | 1.34 | 1.34 | -1.76% | AI Prediction |
| VNM | CGS Fullgoal Vietnam 30 Sector Cap ETF | Miscellaneous | 1.69 | 1.69 | 1.69 | 1.69 | -1.52% | AI Prediction |
| W05 | Wing Tai Holdings Limited | Finance | 1.58 | 1.58 | 1.56 | 1.58 | -0.63% | AI Prediction |
| W8W | Coliwoo Holdings Ltd. | Consumer Services | 0.48 | 0.48 | 0.47 | 0.47 | -1.04% | AI Prediction |
| WJ9 | Advanced Systems Automation Limited | Electronic Technology | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | AI Prediction |
| WJP | Vicom Ltd | Consumer Services | 1.83 | 1.83 | 1.80 | 1.80 | -1.10% | AI Prediction |
| WKS | Winking Studios Limited | Technology Services | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| WNH | Autagco Ltd. | Consumer Services | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| WPC | Vallianz Holdings Limited | Transportation | 0.05 | 0.05 | 0.04 | 0.04 | -11.76% | AI Prediction |
| X5N | Avarga Limited | Process Industries | 2.67 | 2.67 | 2.67 | 2.67 | -0.37% | AI Prediction |
| XHV | Serial Achieva Limited | Distribution Services | 0.12 | 0.12 | 0.12 | 0.12 | -1.69% | AI Prediction |
| XJB | G.H.Y Culture & Media Holding Co., Ltd. | Consumer Services | 0.07 | 0.07 | 0.07 | 0.07 | 1.41% | AI Prediction |
| XVG | Aedge Group Limited | Industrial Services | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | AI Prediction |
| XZB | Skylink Holdings Limited | Distribution Services | 0.20 | 0.21 | 0.20 | 0.21 | 2.38% | AI Prediction |
| XZL | Acrophyte Hospitality Trust | Finance | 0.21 | 0.21 | 0.20 | 0.21 | 2.38% | AI Prediction |
| Y03 | Yeo Hiap Seng Ltd | Consumer Non-Durables | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | AI Prediction |
| Y06 | Green Build Technology Ltd. | Industrial Services | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| Y35 | AnAn International Limited | Process Industries | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | AI Prediction |
| Y3D | mDR Limited | Retail Trade | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| Y92 | Thai Beverage Public Co., Ltd. | Consumer Non-Durables | 0.44 | 0.44 | 0.43 | 0.43 | -2.25% | AI Prediction |
| YF8 | Yangzijiang Financial Holding Ltd. | Finance | 0.20 | 0.21 | 0.20 | 0.21 | 2.44% | AI Prediction |
| YK9 | YKGI Limited | Consumer Services | 0.13 | 0.13 | 0.13 | 0.13 | -3.73% | AI Prediction |
| YLD | Lion-OCBC Securities APAC Financials Dividend Plus ETF | Miscellaneous | 1.50 | 1.52 | 1.50 | 1.51 | 0.80% | AI Prediction |
| YLU | Lion-OCBC Securities APAC Financials Dividend Plus ETF | Miscellaneous | 1.17 | 1.17 | 1.16 | 1.16 | -0.60% | AI Prediction |
| YSV | Khen Energy Limited | Utilities | 0.07 | 0.07 | 0.06 | 0.07 | 0.00% | AI Prediction |
| YYB | Bacui Technologies International Ltd. | Consumer Services | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| YYY | Lion-OCBC Securities China Leaders ETF Units | Miscellaneous | 1.76 | 1.78 | 1.76 | 1.76 | -0.11% | AI Prediction |
| Z25 | Yanlord Land Group Limited | Finance | 0.64 | 0.64 | 0.62 | 0.62 | -3.10% | AI Prediction |
| Z4D | Medi Lifestyle Limited | Health Services | 0.06 | 0.06 | 0.05 | 0.06 | 0.00% | AI Prediction |
| Z59 | Yoma Strategic Holdings Ltd. | Finance | 0.08 | 0.08 | 0.08 | 0.08 | 1.27% | AI Prediction |
| Z74 | Singapore Telecommunications Limited | Communications | 4.40 | 4.46 | 4.37 | 4.43 | 0.68% | AI Prediction |
| Z77 | Singapore Telecommunications Limited | Communications | 4.41 | 4.44 | 4.37 | 4.41 | 0.00% | AI Prediction |
| ZB9 | Union Steel Holdings Limited | Non-Energy Minerals | 0.48 | 0.48 | 0.48 | 0.48 | -1.02% | AI Prediction |
| ZBA | Infinity Development Holdings Co. Ltd. | Process Industries | 0.41 | 0.41 | 0.41 | 0.41 | 2.47% | AI Prediction |
| ZHS | Amova-ICBCSG China Bond Index ETF Units -SGD- | Miscellaneous | 0.98 | 0.98 | 0.98 | 0.98 | 0.31% | AI Prediction |
| ZKX | Ever Glory United Holdings Limited | Industrial Services | 0.81 | 0.81 | 0.80 | 0.80 | -1.84% | AI Prediction |
| ZQM | Soilbuild Construction Group Ltd. | Industrial Services | 0.65 | 0.65 | 0.63 | 0.65 | -3.73% | AI Prediction |
