Sri Lanka

AllASX

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
10X	Exultant Mining Ltd.	Non-Energy Minerals	0.14	0.14	0.12	0.12	-14.29%	AI Prediction
14D	1414 Degrees Ltd.	Producer Manufacturing	0.06	0.06	0.06	0.06	-4.92%	AI Prediction
1AD	AdAlta Ltd.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
1AE	Aurora Energy Metals Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-1.75%	AI Prediction
1AI	Algorae Pharmaceuticals Limited	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
1CG	One Click Group Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
1GOV	Vaneck 1-5 Year Australian Government Bond ETF Exchange Traded Fund Units	Miscellaneous	50.78	50.80	50.74	50.80	0.14%	AI Prediction
1MC	Morella Corporation Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
1TT	Thrive Tribe Technologies Limited	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
28BB	Betashares 2028 Corporate Bond Active ETF Exchange Traded Fund Units		24.79	24.79	24.79	24.79	0.00%	AI Prediction
29BB	Betashares 2029 Corporate Bond Active ETF Exchange Traded Fund Units		24.55	24.55	24.55	24.55	0.33%	AI Prediction
29M	29Metals Limited	Non-Energy Minerals	0.39	0.39	0.37	0.38	-1.30%	AI Prediction
30BB	Betashares 2030 Corporate Bond Active ETF Exchnage Traded Fund Units		24.27	24.27	24.27	24.27	-0.41%	AI Prediction
31BB	Betashares 2031 Fixed Term Corp Bond Active ETF	Miscellaneous	24.95	24.95	24.95	24.95	-0.12%	AI Prediction
360	Life360, Inc. Shs Chess Depository Interests Repr 3 Sh	Technology Services	19.28	19.51	19.21	19.32	0.05%	AI Prediction
3DA	Amaero Inc. CDI	Producer Manufacturing	0.19	0.20	0.17	0.17	-2.78%	AI Prediction
3DP	Pointerra Ltd.	Technology Services	0.03	0.03	0.03	0.03	-3.70%	AI Prediction
3PL	3P Learning Ltd.	Technology Services	0.34	0.34	0.29	0.32	-7.25%	AI Prediction
49M	49 Metals Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.57%	AI Prediction
4DS	4DS Memory Ltd.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
4DX	4DMedical Ltd.	Technology Services	4.05	4.09	3.94	4.00	-2.44%	AI Prediction
5GG	Pentanet Ltd	Technology Services	0.02	0.02	0.02	0.02	-11.11%	AI Prediction
5GN	5G Networks Limited	Technology Services	0.07	0.07	0.06	0.06	-12.68%	AI Prediction
5GOV	Vaneck 5-10 Year Australian Government Bond ETF	Miscellaneous	50.46	50.53	50.46	50.53	-0.12%	AI Prediction
6KA	6K Additive, Inc. Shs Chess Depository Interest Repr 1 Sh	Non-Energy Minerals	0.65	0.66	0.62	0.65	0.78%	AI Prediction
88E	88 Energy Limited	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
8CO	8Common Ltd	Technology Services	0.04	0.04	0.04	0.04	2.70%	AI Prediction
8IH	8I Holdings Ltd. Chess Depository Interests repr 1 shs	Miscellaneous	0.01	0.01	0.01	0.01	0.00%	AI Prediction
A11	Atlantic Lithium Limited.	Non-Energy Minerals	0.28	0.28	0.28	0.28	0.00%	AI Prediction
A1M	AIC Mines Limited	Non-Energy Minerals	0.90	0.91	0.87	0.90	0.56%	AI Prediction
A1N	ARN Media Limited	Consumer Services	0.28	0.28	0.28	0.28	-1.79%	AI Prediction
A200	BetaShares Australia 200 ETF	Miscellaneous	146.30	146.30	145.85	146.30	-0.39%	AI Prediction
A2M	a2 Milk Company Limited	Consumer Non-Durables	6.56	6.68	6.53	6.65	1.22%	AI Prediction
A300	Global X Australia 300 ETF Exchnage Traded Fund Units	Miscellaneous	50.97	51.04	50.94	50.99	-0.53%	AI Prediction
A3D	Aurora Labs Ltd.	Producer Manufacturing	0.05	0.05	0.05	0.05	0.00%	AI Prediction
A4N	Alpha HPA Limited	Non-Energy Minerals	0.60	0.61	0.59	0.59	-2.46%	AI Prediction
A8G	Australasian Metals Limited	Non-Energy Minerals	0.26	0.28	0.25	0.28	12.00%	AI Prediction
AA2	Ariana Resources PLC Shs CHESS DEPOSITARY INTERESTS 1:10	Non-Energy Minerals	0.27	0.27	0.27	0.27	1.92%	AI Prediction
AAA	BetaShares Australian High Interest Cash ETF Units	Miscellaneous	50.21	50.22	50.21	50.22	0.02%	AI Prediction
AAC	Australian Agricultural Company Limited	Consumer Non-Durables	1.30	1.31	1.27	1.29	0.00%	AI Prediction
AAI	Alcoa Corporation shs Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	61.20	61.20	60.30	61.20	-2.22%	AI Prediction
AAJ	Aruma Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AAL	Alfabs Australia Ltd.	Producer Manufacturing	0.23	0.23	0.22	0.22	-4.35%	AI Prediction
AAM	AuMega Metals Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-2.86%	AI Prediction
AAP	Australian Agricultural Projects Ltd.	Consumer Non-Durables	0.06	0.06	0.06	0.06	0.00%	AI Prediction
AAR	Astral Resources NL	Non-Energy Minerals	0.18	0.18	0.17	0.18	-2.70%	AI Prediction
AASF	Airlie Australian Share Fund - Active ETF	Miscellaneous	3.76	3.76	3.71	3.71	-1.07%	AI Prediction
AAU	Antilles Gold Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ABB	Aussie Broadband Ltd.	Communications	4.29	4.29	4.18	4.20	0.00%	AI Prediction
ABE	Australian Bond Exchange Holdings Ltd.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ABG	Abacus Group	Finance	0.82	0.82	0.81	0.81	-0.61%	AI Prediction
ABR	Albright Metals Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ABV	Advanced Braking Technology Limited	Producer Manufacturing	0.13	0.13	0.13	0.13	0.00%	AI Prediction
ABX	ABx Group Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ABY	Adore Beauty Group Ltd.	Retail Trade	0.28	0.29	0.28	0.29	0.00%	AI Prediction
ACDC	Global X Battery tech & Lithium ETF	Miscellaneous	120.36	120.36	119.37	119.56	-1.19%	AI Prediction
ACE	Acusensus Ltd	Technology Services	1.08	1.08	1.05	1.05	-3.67%	AI Prediction
ACF	Acrow Limited	Industrial Services	0.92	0.92	0.91	0.91	-1.09%	AI Prediction
ACL	Australian Clinical Labs Ltd	Health Services	2.86	2.86	2.76	2.77	-1.77%	AI Prediction
ACM	Australian Critical Minerals Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-8.70%	AI Prediction
ACQ	Acorn Capital Investment Fund Ltd Registered	Miscellaneous	0.89	0.89	0.87	0.87	-1.14%	AI Prediction
ACR	Acrux Limited	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ACS	Accent Resources NL	Non-Energy Minerals	0.24	0.25	0.22	0.23	-8.00%	AI Prediction
ACU	Acumentis Group Limited	Finance	0.10	0.10	0.10	0.10	5.38%	AI Prediction
ACW	Actinogen Medical Limited	Health Technology	0.06	0.06	0.06	0.06	0.00%	AI Prediction
AD1	AdNeo Limited	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
AD8	Audinate Group Ltd.	Electronic Technology	2.29	2.29	2.15	2.21	-2.64%	AI Prediction
ADC	ACDC Metals Ltd	Non-Energy Minerals	0.04	0.06	0.04	0.05	19.05%	AI Prediction
ADD	Adavale Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.50%	AI Prediction
ADEF	Apostle Dundas Global Equity Fund Units Class D	Miscellaneous	6.11	6.11	6.11	6.11	0.33%	AI Prediction
ADH	Adairs Ltd.	Retail Trade	1.36	1.36	1.29	1.29	-5.49%	AI Prediction
ADN	Andromeda Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	16.67%	AI Prediction
ADO	AnteoTech Ltd	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ADR	Adherium Ltd.	Health Technology	0.08	0.08	0.08	0.08	0.00%	AI Prediction
ADS	Adslot Ltd	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ADX	ADX Energy Ltd	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
AEBD	Betashares Ethical Australian Composite Bond ETF Exchange Traded Fund Units	Miscellaneous	48.89	48.89	48.81	48.82	-0.25%	AI Prediction
AEE	Aura Energy Ltd	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.76%	AI Prediction
AEF	Australian Ethical Investment Ltd	Finance	4.21	4.21	4.08	4.09	-1.45%	AI Prediction
AEG	Aland Equity Group Limited	Finance	0.08	0.08	0.07	0.08	-1.27%	AI Prediction
AEI	Aeris Environmental Ltd	Consumer Non-Durables	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AEL	Amplitude Energy Limited	Energy Minerals	1.82	1.82	1.77	1.77	-1.94%	AI Prediction
AEM	Advanced Engineered Materials Ltd	Non-Energy Minerals	0.33	0.33	0.32	0.33	-2.94%	AI Prediction
AER	Aeeris Ltd	Commercial Services	0.06	0.06	0.06	0.06	-6.15%	AI Prediction
AESG	iShares Global Aggregate Bond ESG (AUD Hedged) ETF Exchange Traded Fund Units	Miscellaneous	95.02	95.15	95.02	95.09	-0.14%	AI Prediction
AEU	Atomic Eagle Ltd	Non-Energy Minerals	0.44	0.46	0.41	0.42	-1.16%	AI Prediction
AEV	Avenira Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AFA	ASF Group Limited	Finance	0.05	0.05	0.05	0.05	-2.04%	AI Prediction
AFG	Australian Finance Group Ltd.	Finance	1.32	1.32	1.28	1.28	-2.65%	AI Prediction
AFI	Australian Foundation Investment Co. Ltd.	Miscellaneous	6.60	6.68	6.60	6.65	0.30%	AI Prediction
AFL	AF Legal Group Limited	Commercial Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
AFP	AFT Pharmaceuticals Ltd.	Health Technology	3.44	3.54	3.44	3.48	1.16%	AI Prediction
AGC	Australian Gold & Copper Ltd.	Non-Energy Minerals	0.14	0.14	0.13	0.14	3.85%	AI Prediction
AGD	Austral Gold Limited	Non-Energy Minerals	0.15	0.16	0.15	0.15	-3.23%	AI Prediction
AGE	Alligator Energy Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AGGG	iShares Core Global Aggregate Bond (AUD Hedged) ETF Exchange Traded Fund Units	Miscellaneous	98.00	98.00	98.00	98.00	-0.47%	AI Prediction
AGI	Ainsworth Game Technology Limited	Consumer Durables	1.15	1.15	1.14	1.14	3.64%	AI Prediction
AGL	AGL Energy Limited	Utilities	8.18	8.18	8.00	8.01	-1.84%	AI Prediction
AGN	Argenica Therapeutics Ltd	Health Technology	0.14	0.15	0.14	0.15	20.00%	AI Prediction
AGR	Aguia Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AGVT	Betashares Australian Government Bond ETF Exchange Traded Fund Units	Miscellaneous	39.72	39.74	39.65	39.74	-0.10%	AI Prediction
AGX1	Antipodes Global Value Active ETF Units	Miscellaneous	6.32	6.36	6.31	6.32	0.16%	AI Prediction
AGY	Argosy Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.03%	AI Prediction
AHC	Austco Healthcare Ltd	Electronic Technology	0.25	0.25	0.24	0.25	2.04%	AI Prediction
AHE	Adheris Health Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AHF	Australian Dairy Nutritionals Limited	Consumer Non-Durables	0.02	0.02	0.02	0.02	0.00%	AI Prediction
AHK	ARK Mines Ltd	Non-Energy Minerals	0.31	0.31	0.30	0.30	-1.61%	AI Prediction
AHL	Adrad Holdings Limited	Producer Manufacturing	1.39	1.42	1.39	1.40	-0.71%	AI Prediction
AHN	Athena Resources Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
AI1	Adisyn Limited	Technology Services	0.12	0.12	0.12	0.12	-4.17%	AI Prediction
AIA	Auckland International Airport Limited	Transportation	6.82	6.99	6.82	6.87	1.93%	AI Prediction
AIH	Advanced Innergy Holdings Ltd.	Process Industries	0.42	0.43	0.41	0.41	-1.19%	AI Prediction
AIM	Ai-Media Technologies Limited	Technology Services	0.26	0.27	0.24	0.26	-3.77%	AI Prediction
AINF	Global X AI Infrastructure ETF Units Exchange Traded Fund	Miscellaneous	17.70	17.71	17.50	17.62	0.51%	AI Prediction
AIQ	Alternative Investment Trust Units	Miscellaneous	1.40	1.40	1.40	1.40	0.72%	AI Prediction
AIS	Aeris Resources Limited	Non-Energy Minerals	0.49	0.49	0.48	0.49	-1.98%	AI Prediction
AIV	ActivEX Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
AIX	AI Private Opportunities Trust	Miscellaneous	9.09	9.40	9.08	9.40	3.41%	AI Prediction
AIZ	Air New Zealand Limited	Transportation	0.32	0.33	0.32	0.33	3.13%	AI Prediction
AJL	AJ Lucas Group Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AJX	Alexium International Group Limited	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AKA	Aureka Limited	Non-Energy Minerals	0.13	0.14	0.13	0.14	8.00%	AI Prediction
AKG	Academies Australasia Group Limited	Consumer Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
AKM	Aspire Mining Limited	Energy Minerals	0.24	0.24	0.24	0.24	4.35%	AI Prediction
AKN	AuKing Mining Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
AKO	Akora Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-1.23%	AI Prediction
AL3	AML3D Ltd	Producer Manufacturing	0.15	0.15	0.14	0.14	-3.33%	AI Prediction
ALA	Arovella Therapeutics Limited	Health Technology	0.05	0.05	0.05	0.05	1.89%	AI Prediction
ALB	Albion Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-3.23%	AI Prediction
ALC	Alcidion Group Limited	Technology Services	0.10	0.10	0.10	0.10	2.94%	AI Prediction
ALD	Ampol Limited	Energy Minerals	45.00	45.16	44.33	44.47	-0.74%	AI Prediction
ALFA	Vaneck Australian Long Short Complex ETF Exchange Traded Fund Units	Miscellaneous	22.81	22.82	22.81	22.82	-0.31%	AI Prediction
ALI	Argo Global Listed Infrastructure Ltd.	Miscellaneous	2.51	2.55	2.49	2.55	1.59%	AI Prediction
ALK	Alkane Resources Ltd	Non-Energy Minerals	1.90	1.91	1.85	1.90	0.00%	AI Prediction
ALL	Aristocrat Leisure Limited	Consumer Services	59.21	59.81	57.71	58.40	-2.49%	AI Prediction
ALM	Alma Metals Limited Chess Depository Interests repr 1 Shs	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ALPH	Schroder Global Equity Alpha Active ETF Exchange Traded Fund Units	Miscellaneous	11.36	11.36	11.36	11.36	0.09%	AI Prediction
ALQ	ALS Ltd.	Commercial Services	20.95	21.08	20.41	20.63	-2.78%	AI Prediction
ALR	Altair Minerals limited	Non-Energy Minerals	0.05	0.05	0.04	0.04	-2.17%	AI Prediction
ALTB	iShares 15+ Year Australian Government Bond ETF Units Exchange Traded Fund	Miscellaneous	90.13	90.47	90.13	90.47	-0.11%	AI Prediction
ALU	Alurion Resources Limited	Non-Energy Minerals	0.47	0.47	0.45	0.45	-4.26%	AI Prediction
ALV	ALVOMIN FPO	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.26%	AI Prediction
ALX	Atlas Arteria	Transportation	4.00	4.01	3.85	3.91	-2.25%	AI Prediction
ALY	Alchemy Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AM3	Amara Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	25.00%	AI Prediction
AM5	Antares Metals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AM7	Arcadia Minerals Limited Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	0.07	0.07	0.07	0.07	1.56%	AI Prediction
AMA	AMA Group Limited	Consumer Durables	0.50	0.51	0.49	0.50	1.01%	AI Prediction
AMC	Amcor PLC Shs Chess Depository Interests	Process Industries	59.90	59.96	59.55	59.87	-1.64%	AI Prediction
AMD	Arrow Minerals Limited	Non-Energy Minerals	0.04	0.04	0.03	0.03	-12.82%	AI Prediction
AMH	AMCIL Limited	Miscellaneous	0.87	0.89	0.87	0.89	0.57%	AI Prediction
AMI	Aurelia Metals Limited	Non-Energy Minerals	0.51	0.53	0.49	0.53	3.96%	AI Prediction
AMK	Almasar Minerals Limited	Non-Energy Minerals	0.23	0.24	0.23	0.23	0.00%	AI Prediction
AMN	Agrimin Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
AMO	Ambertech Limited	Distribution Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
AMP	AMP Limited	Finance	2.65	2.66	2.60	2.61	-1.88%	AI Prediction
AMS	Atomos Ltd.	Consumer Durables	0.01	0.02	0.01	0.02	0.00%	AI Prediction
AMU	American Uranium Limited	Non-Energy Minerals	0.07	0.07	0.06	0.06	-1.54%	AI Prediction
AMX	Aerometrex Ltd.	Industrial Services	0.28	0.28	0.28	0.28	-5.08%	AI Prediction
AN1	Anagenics Limited	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ANG	Austin Engineering Limited	Producer Manufacturing	0.17	0.17	0.17	0.17	0.00%	AI Prediction
ANN	Ansell Limited	Producer Manufacturing	43.55	44.28	43.51	44.21	1.14%	AI Prediction
ANO	Advance ZincTek Limited	Process Industries	0.68	0.68	0.67	0.67	-4.29%	AI Prediction
ANR	Anatara Lifesciences Ltd	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ANT	Antimony Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ANX	Anax Metals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	8.11%	AI Prediction
ANZ	ANZ Group Holdings Limited	Finance	37.43	37.84	37.28	37.84	1.10%	AI Prediction
AOA	Ausmon Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AOK	Australian Oil Company Limited	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AON	Apollo Minerals Limited	Non-Energy Minerals	0.07	0.07	0.06	0.07	-1.49%	AI Prediction
AOV	Amotiv Limited	Consumer Durables	5.75	5.75	5.47	5.53	-2.12%	AI Prediction
APA	APA Group	Utilities	10.65	10.76	10.63	10.63	-0.65%	AI Prediction
APC	APC Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
APE	Eagers Automotive Limited	Retail Trade	19.36	19.36	18.48	18.49	-4.74%	AI Prediction
APL	Associate Global Partners Limited	Finance	0.30	0.30	0.30	0.30	0.00%	AI Prediction
APW	AIMS Property Securities Fund	Miscellaneous	3.90	3.90	3.90	3.90	0.00%	AI Prediction
APX	Appen Ltd.	Technology Services	1.16	1.17	1.11	1.16	-0.43%	AI Prediction
APZ	Aspen Group Limited	Finance	4.58	4.60	4.43	4.47	-2.83%	AI Prediction
AQD	AusQuest Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.22%	AI Prediction
AQLT	Betashares Australian Quality ETF Exchange Traded Fund Units	Miscellaneous	34.67	34.67	34.34	34.37	-0.98%	AI Prediction
AQN	Aquirian Limited	Commercial Services	0.41	0.41	0.41	0.41	2.53%	AI Prediction
AQTY	Vaneck MSCI Australian Quality Plus ETF	Miscellaneous	20.31	20.31	20.23	20.23	-0.39%	AI Prediction
AQX	Alice Queen Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-12.50%	AI Prediction
AQZ	Alliance Aviation Services Limited	Transportation	0.53	0.54	0.51	0.52	-1.90%	AI Prediction
AR1	Austral Resources Australia Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	-2.44%	AI Prediction
AR3	Australian Rare Earths Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
AR9	archTIS Ltd.	Technology Services	0.08	0.08	0.07	0.08	5.33%	AI Prediction
ARA	Ariadne Australia Limited	Finance	0.46	0.46	0.46	0.46	1.10%	AI Prediction
ARB	ARB Corporation Limited	Producer Manufacturing	18.02	18.02	17.60	17.78	-2.04%	AI Prediction
ARC	ARC Funds Limited	Miscellaneous	0.06	0.06	0.06	0.06	0.00%	AI Prediction
ARD	Argent Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-12.00%	AI Prediction
ARF	Arena REIT	Finance	2.17	2.17	2.08	2.11	-0.94%	AI Prediction
ARG	Argo Investments Limited	Miscellaneous	9.12	9.21	9.12	9.21	0.77%	AI Prediction
ARI	Arika Resources Limited	Non-Energy Minerals	0.04	0.04	0.03	0.03	-2.94%	AI Prediction
ARL	Ardea Resources Ltd.	Non-Energy Minerals	0.41	0.41	0.40	0.40	-4.82%	AI Prediction
ARMR	Betashares Global Defence ETF Exchange Traded Fund Units	Miscellaneous	22.74	22.74	22.63	22.66	-0.04%	AI Prediction
ARN	Aldoro Resources Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-4.00%	AI Prediction
ARO	Altoro Metals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARR	American Rare Earths Ltd	Non-Energy Minerals	0.38	0.40	0.36	0.40	3.95%	AI Prediction
ART	Airtasker Ltd	Technology Services	0.20	0.20	0.20	0.20	2.56%	AI Prediction
ARU	Arafura Rare Earths Limited	Non-Energy Minerals	0.19	0.20	0.18	0.19	0.00%	AI Prediction
ARV	Artemis Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARX	Aroa Biosurgery Ltd	Health Technology	0.53	0.53	0.51	0.51	-2.86%	AI Prediction
AS1	Asara Resources Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
AS2	Askari Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ASAO	abrdn Sustainable Asian Opportunities Active ETF Exchange Traded Fund Units	Miscellaneous	1.44	1.44	1.43	1.44	-0.69%	AI Prediction
ASB	Austal Limited	Producer Manufacturing	4.55	4.56	4.40	4.42	-2.86%	AI Prediction
ASG	Autosports Group Ltd	Retail Trade	1.25	1.25	1.20	1.20	-4.02%	AI Prediction
ASH	Ashley Services Group Ltd.	Commercial Services	0.30	0.30	0.30	0.30	-1.64%	AI Prediction
ASIA	BetaShares Asia Technology Tigers ETF	Miscellaneous	21.42	21.52	21.34	21.46	0.23%	AI Prediction
ASL	Andean Silver Limited	Non-Energy Minerals	1.91	1.93	1.88	1.91	-0.52%	AI Prediction
ASN	Anson Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ASP	Aspermont Limited	Consumer Services	1.25	1.25	1.25	1.25	0.00%	AI Prediction
ASQ	Australian Silica Quartz Group Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ASV	Asset Vision Co Ltd	Commercial Services	0.04	0.04	0.04	0.04	-4.44%	AI Prediction
ASX	ASX Limited	Finance	57.57	57.80	57.00	57.08	-1.07%	AI Prediction
AT1	Atomo Diagnostics Ltd.	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
AT4	American Tungsten & Antimony Ltd	Non-Energy Minerals	0.07	0.07	0.06	0.06	-6.15%	AI Prediction
ATA	Atturra Limited	Commercial Services	0.40	0.40	0.39	0.40	1.27%	AI Prediction
ATC	Altech Batteries Limited	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATEC	BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF	Miscellaneous	20.91	20.91	20.55	20.63	-1.62%	AI Prediction
ATG	Articore Group Limited	Retail Trade	0.37	0.37	0.35	0.35	-2.74%	AI Prediction
ATH	Alterity Therapeutics Ltd.	Health Technology	0.43	0.43	0.41	0.41	-2.35%	AI Prediction
ATM	PT ANTAM (Persero) Tbk Shs CHESS Units of Foreign Securities	Non-Energy Minerals	0.98	0.98	0.98	0.98	0.00%	AI Prediction
ATOM	Global X Uranium ETF	Miscellaneous	19.57	19.57	19.05	19.05	-2.61%	AI Prediction
ATP	Atlas Pearls Ltd	Consumer Durables	0.08	0.09	0.08	0.08	1.22%	AI Prediction
ATR	Astron Limited	Non-Energy Minerals	0.57	0.58	0.56	0.56	0.00%	AI Prediction
ATS	Australis Oil & Gas Ltd.	Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ATT	Altitude Minerals Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
ATV	Activeport Group Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ATX	Amplia Therapeutics Ltd.	Health Technology	0.12	0.12	0.12	0.12	0.00%	AI Prediction
AU1	Agency Group Australia Ltd	Finance	0.03	0.03	0.03	0.03	-10.00%	AI Prediction
AUA	Audeara Ltd.	Consumer Durables	0.03	0.03	0.02	0.02	-18.52%	AI Prediction
AUB	AUB Group Limited	Finance	27.56	27.76	26.78	26.78	-3.70%	AI Prediction
AUC	Ausgold Limited	Non-Energy Minerals	1.30	1.32	1.29	1.31	1.15%	AI Prediction
AUDS	BetaShares Strong Australian Dollar Fund (Hedge Fund)	Miscellaneous	6.52	6.52	6.47	6.49	-0.61%	AI Prediction
AUE	Aurum Resources Limited	Non-Energy Minerals	0.56	0.56	0.54	0.54	0.00%	AI Prediction
AUG	Augustus Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.76%	AI Prediction
AUI	Australian United Investment Co. Ltd.	Miscellaneous	11.94	12.07	11.94	12.01	-0.25%	AI Prediction
AUMF	iShares Edge MSCI Australia Multifactor ETF	Miscellaneous	38.72	38.76	38.69	38.73	-0.59%	AI Prediction
AUQ	Alara Resources Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	-1.41%	AI Prediction
AUR	Auris Minerals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AUST	BetaShares Managed Risk Australian Share Fund	Miscellaneous	17.56	17.61	17.56	17.61	-0.23%	AI Prediction
AUV	Auravelle Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	14.29%	AI Prediction
AUZ	Australian Mines Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.13%	AI Prediction
AV1	Adveritas Limited	Technology Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
AVA	Ava Risk Group Ltd.	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AVD	Avada Group Limited	Transportation	0.09	0.09	0.09	0.09	1.19%	AI Prediction
AVE	Avecho Biotechnology Limited	Health Technology	0.02	0.02	0.02	0.02	-4.76%	AI Prediction
AVG	Australian Vintage Ltd	Consumer Non-Durables	0.08	0.08	0.08	0.08	2.47%	AI Prediction
AVH	AVITA Medical Inc Shs Chess Depository Interests repr 0.2 shs	Health Technology	3.26	3.34	3.26	3.32	8.14%	AI Prediction
AVL	Australian Vanadium Limited	Producer Manufacturing	0.24	0.24	0.23	0.23	-2.08%	AI Prediction
AVM	Advance Metals Limited	Distribution Services	0.06	0.06	0.06	0.06	3.70%	AI Prediction
AVNG	Avantis Global Equity Active ETF Exchange Traded Fund Units	Miscellaneous	11.55	11.55	11.55	11.55	1.05%	AI Prediction
AVR	Anteris Technologies Global Corp.	Health Technology	10.85	10.85	10.66	10.69	-0.37%	AI Prediction
AVSV	Avantis Global Small Cap Value Active ETF Exchange Traded Fund Units	Miscellaneous	11.94	11.95	11.93	11.95	0.25%	AI Prediction
AVTE	Avantis Emerging Markets Equity Active ETF Exchange Traded Fund Units	Miscellaneous	11.89	11.89	11.83	11.85	-0.59%	AI Prediction
AVW	Avira Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	16.67%	AI Prediction
AW1	American West Metals Ltd.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-5.56%	AI Prediction
AWJ	Auric Mining Ltd.	Non-Energy Minerals	0.25	0.26	0.23	0.24	-3.92%	AI Prediction
AX1	Accent Group Ltd	Distribution Services	0.68	0.68	0.67	0.67	-2.21%	AI Prediction
AX8	Accelerate Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AXE	Archer Materials Limited	Electronic Technology	0.17	0.18	0.17	0.17	0.00%	AI Prediction
AXL	Axel REE Ltd.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-3.08%	AI Prediction
AXN	Alliance Nickel Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.13%	AI Prediction
AXP	AXP Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AXQ	Aura Consolidated Group, Inc. Chess Depository Interests Resr 1 shs	Technology Services	4.00	4.00	3.79	3.80	-2.56%	AI Prediction
AXR	Axiant Resources Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	-2.94%	AI Prediction
AYA	Artrya Limited	Technology Services	3.98	3.98	3.76	3.81	-4.03%	AI Prediction
AYLD	Global X S&P/ASX 200 Covered Call ETF	Miscellaneous	10.32	10.43	10.29	10.30	-0.19%	AI Prediction
AYM	Australia United Mining Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AYT	Austin Metals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AYUPA	Australian Unity Ltd Pref.	Health Services	63.26	63.26	62.48	62.60	-0.37%	AI Prediction
AZ9	Azzuro Resources Plc Shs Chess Depository Interests Repr 0.1 Sh	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AZI	Altamin Limited	Non-Energy Minerals	0.02	0.03	0.02	0.03	12.50%	AI Prediction
AZJ	Aurizon Holdings Ltd.	Transportation	3.67	3.69	3.66	3.69	0.54%	AI Prediction
AZY	Antipa Minerals Limited	Non-Energy Minerals	0.56	0.56	0.55	0.56	-0.88%	AI Prediction
B1SM	Bell Global Emerging Companies Class A Active ETF Class A	Miscellaneous	6.62	6.62	6.62	6.62	-0.45%	AI Prediction
B4P	Beforepay Group Limited	Technology Services	1.67	1.70	1.67	1.67	1.09%	AI Prediction
BAK	Barkly Rare Earths Ltd.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-4.17%	AI Prediction
BANK	Global X Australian Bank Credit ETF	Miscellaneous	9.85	9.86	9.83	9.84	-0.10%	AI Prediction
BAOR	Aoris International Fund Class B	Miscellaneous	2.25	2.26	2.25	2.25	0.45%	AI Prediction
BAP	Bapcor Ltd	Distribution Services	0.83	0.85	0.82	0.83	-1.18%	AI Prediction
BAS	Bass Oil Ltd	Energy Minerals	0.07	0.07	0.06	0.07	1.54%	AI Prediction
BB1	Blinklab Limited	Technology Services	0.64	0.65	0.62	0.63	-2.33%	AI Prediction
BBAB	Betashares Geared Short Australian Government Bond Fund Units (HEDGE FUND)	Miscellaneous	23.50	23.50	23.50	23.50	0.90%	AI Prediction
BBC	BNK Banking Corporation Limited	Finance	0.26	0.26	0.26	0.26	0.00%	AI Prediction
BBFD	Betashares Geared Short U.S. Treasury Bond Fund Units -CURRENCY HEDGED (HEDGE FUND)	Miscellaneous	22.71	22.71	22.70	22.70	4.18%	AI Prediction
BBL	Brisbane Broncos Limited	Consumer Services	1.73	1.73	1.72	1.73	0.29%	AI Prediction
BBN	Baby Bunting Group Ltd.	Retail Trade	1.12	1.12	1.05	1.06	-4.91%	AI Prediction
BBOZ	Betashares Australian Equities Strong Bear Complex ETF	Miscellaneous	22.17	22.30	22.17	22.21	0.86%	AI Prediction
BBT	BETR Entertainment Limited	Consumer Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
BBUS	Betashares US Equities Strong Bear Currency Hedged Complex ETF	Miscellaneous	22.47	22.47	22.28	22.28	-0.76%	AI Prediction
BC8	Black Cat Syndicate Ltd.	Non-Energy Minerals	1.00	1.01	0.98	1.00	-0.50%	AI Prediction
BCA	Black Canyon Limited	Non-Energy Minerals	0.30	0.30	0.30	0.30	0.00%	AI Prediction
BCC	Beam Communications Holdings Limited	Electronic Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
BCI	BCI Minerals Ltd	Non-Energy Minerals	0.64	0.64	0.62	0.63	-1.56%	AI Prediction
BCK	Brockman Mining Ltd.	Transportation	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BCM	Brazillian Critical Minerals Limited	Non-Energy Minerals	0.07	0.07	0.06	0.07	7.81%	AI Prediction
BCN	Beacon Minerals Limited	Non-Energy Minerals	3.21	3.25	3.16	3.21	0.00%	AI Prediction
BCOM	Global X Bloomberg Commodity ETF (SYNTHETIC) Units	Miscellaneous	13.28	13.33	13.00	13.24	-0.30%	AI Prediction
BDCI	Muzinich BDC Income Fund - Active ETF Units Exchange Traded Fund	Miscellaneous	19.54	19.54	19.54	19.54	-0.05%	AI Prediction
BDX	BCAL Diagnostics Limited	Health Services	0.08	0.08	0.08	0.08	-4.71%	AI Prediction
BEAR	BetaShares Australian Equities Bear Hedge Fund	Miscellaneous	7.54	7.55	7.53	7.54	0.40%	AI Prediction
BEL	Bentley Capital Ltd.	Miscellaneous	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BEMG	Betashares MSCI Emerging Markets Complex ETF Exchange Traded Fund Units	Miscellaneous	38.30	38.30	37.96	38.17	-0.13%	AI Prediction
BEN	Bendigo & Adelaide Bank Ltd.	Finance	10.24	10.32	10.21	10.32	0.88%	AI Prediction
BEO	Beonic Limited	Technology Services	0.12	0.12	0.12	0.12	9.09%	AI Prediction
BEST	ETFS US Quality ETF Exchange Traded Fund Units	Miscellaneous	12.80	12.80	12.80	12.80	4.07%	AI Prediction
BET	Betmakers Technology Group Ltd.	Technology Services	0.21	0.21	0.21	0.21	-2.33%	AI Prediction
BEZ	Besra Gold Inc Shs Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	0.07	0.07	0.07	0.07	-1.45%	AI Prediction
BFG	Bell Financial Group Limited	Finance	1.44	1.44	1.43	1.44	0.70%	AI Prediction
BFL	BSP Financial Group Ltd.	Finance	7.90	7.97	7.80	7.81	-1.14%	AI Prediction
BGA	Bega Cheese Limited	Consumer Non-Durables	6.10	6.10	5.98	6.08	-0.16%	AI Prediction
BGBL	Betashares Global Shares ETF	Miscellaneous	86.25	86.39	86.13	86.39	0.70%	AI Prediction
BGD	Barton Gold Holdings Limited	Non-Energy Minerals	1.03	1.04	1.01	1.03	-1.90%	AI Prediction
BGE	Bridge Saas Limited	Technology Services	0.01	0.01	0.01	0.01	11.11%	AI Prediction
BGL	Bellevue Gold Limited	Non-Energy Minerals	1.57	1.61	1.56	1.59	0.31%	AI Prediction
BGP	Briscoe Group Limited	Retail Trade	3.45	3.45	3.45	3.45	0.29%	AI Prediction
BGT	Bio-Gene Technology Ltd.	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
BH6	Broken Hill Gold Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	1.97%	AI Prediction
BHD	Benjamin Hornigold Ltd.	Miscellaneous	0.27	0.27	0.27	0.27	1.92%	AI Prediction
BHL	Black Horse Mining Ltd.	Non-Energy Minerals	0.20	0.20	0.19	0.19	0.00%	AI Prediction
BHM	Broken Hill Mines Limited	Non-Energy Minerals	0.69	0.69	0.67	0.68	0.75%	AI Prediction
BHP	BHP Group Ltd	Non-Energy Minerals	60.45	60.84	60.32	60.72	-0.49%	AI Prediction
BHYB	Betashares Australian Major Bank Hybrids Index ETF	Miscellaneous	9.81	9.82	9.79	9.80	-0.10%	AI Prediction
BILL	iShares Core Cash ETF	Miscellaneous	100.66	100.67	100.65	100.67	0.02%	AI Prediction
BIM	Bindi Metals Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	1.41%	AI Prediction
BIO	Biome Australia Ltd	Health Technology	0.42	0.42	0.40	0.41	1.25%	AI Prediction
BIS	Bisalloy Steel Group Ltd	Non-Energy Minerals	4.05	4.05	3.88	3.93	-3.68%	AI Prediction
BIT	Biotron Limited	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BKB	Black Bear Minerals Limited	Non-Energy Minerals	0.50	0.50	0.49	0.49	-1.00%	AI Prediction
BKI	BKI Investment Co. Ltd.	Miscellaneous	1.77	1.78	1.77	1.78	0.28%	AI Prediction
BKT	Black Rock Mining Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BKY	Berkeley Energia Limited	Non-Energy Minerals	0.47	0.47	0.47	0.47	1.08%	AI Prediction
BLG	BluGlass Ltd	Electronic Technology	0.21	0.23	0.20	0.23	7.14%	AI Prediction
BLS	BLS Pharmaceuticals Limited	Commercial Services	1.05	1.06	1.00	1.03	-2.83%	AI Prediction
BLU	Blue Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLX	Beacon Lighting Group Ltd	Producer Manufacturing	1.83	1.83	1.75	1.79	-0.56%	AI Prediction
BLZ	Blaze Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BM1	Ballard Mining Limited	Non-Energy Minerals	0.78	0.79	0.76	0.78	1.96%	AI Prediction
BM8	Battery Age Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.76%	AI Prediction
BMC	Bmc Minerals Ltd CHESS Depositary Interests	Non-Energy Minerals	2.83	2.98	2.81	2.87	-0.35%	AI Prediction
BML	Boab Metals Ltd	Non-Energy Minerals	0.41	0.41	0.40	0.40	-2.44%	AI Prediction
BMM	Bayan Mining And Minerals Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-1.67%	AI Prediction
BMN	Bannerman Energy Ltd	Non-Energy Minerals	3.78	3.80	3.63	3.70	-3.65%	AI Prediction
BMR	Ballymore Resources Limited	Non-Energy Minerals	0.13	0.14	0.13	0.13	8.33%	AI Prediction
BMT	Beamtree Holdings Ltd	Technology Services	0.10	0.10	0.10	0.10	-4.76%	AI Prediction
BNDS	BetaShares Legg Mason Australian Bond Fund	Miscellaneous	22.68	22.72	22.67	22.72	0.04%	AI Prediction
BNKS	BetaShares Global Banks ETF - Currency Hedged	Miscellaneous	13.97	14.07	13.97	14.07	0.86%	AI Prediction
BNL	Blue Star Helium Limited	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BNR	Bulletin Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	10.71%	AI Prediction
BNZ	Benz Mining Corp. Shs Chess Depository Interests Repr 1 sh	Non-Energy Minerals	5.40	5.47	5.24	5.40	-2.88%	AI Prediction
BOA	Boa Resources Limited	Non-Energy Minerals	0.12	0.12	0.10	0.10	-4.55%	AI Prediction
BOE	Boss Energy Limited	Non-Energy Minerals	1.59	1.60	1.52	1.55	-4.62%	AI Prediction
BOL	Boom Logistics Ltd	Finance	2.29	2.30	2.24	2.28	-0.87%	AI Prediction
BOND	State Street SPDR S&P ASX IBoxx Australian Bond ETF	Miscellaneous	24.93	24.94	24.90	24.93	0.00%	AI Prediction
BOQ	Bank of Queensland Limited	Finance	6.50	6.57	6.50	6.56	0.77%	AI Prediction
BOT	Botanix Pharmaceuticals Limited	Health Technology	0.02	0.02	0.02	0.02	-5.26%	AI Prediction
BP8	BPH Global Ltd	Health Technology	0.01	0.01	0.01	0.01	18.18%	AI Prediction
BPG	Black Pearl Group Limited	Technology Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
BPH	BPH Energy Limited	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BPM	BPM Minerals Ltd.	Non-Energy Minerals	0.23	0.23	0.21	0.21	-6.52%	AI Prediction
BPP	Babylon Pump & Power Ltd	Consumer Services	0.05	0.05	0.05	0.05	1.92%	AI Prediction
BPT	Beach Energy Limited	Energy Minerals	0.84	0.85	0.83	0.84	-0.59%	AI Prediction
BRE	Brazilian Rare Earths Limited	Non-Energy Minerals	3.95	4.02	3.85	3.94	-1.75%	AI Prediction
BRG	Breville Group Limited	Consumer Durables	30.30	30.60	29.70	30.00	-1.83%	AI Prediction
BRI	Big River Industries Ltd.	Non-Energy Minerals	1.22	1.26	1.21	1.25	3.31%	AI Prediction
BRK	Brookside Energy Limited	Energy Minerals	0.41	0.41	0.40	0.41	1.22%	AI Prediction
BRL	Bathurst Resources Ltd	Energy Minerals	0.45	0.46	0.43	0.43	-3.33%	AI Prediction
BRN	BrainChip Holdings Ltd.	Electronic Technology	0.14	0.14	0.13	0.14	-3.57%	AI Prediction
BRU	Buru Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	-6.67%	AI Prediction
BRY	Barys Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BSA	BSA Limited	Industrial Services	0.26	0.28	0.26	0.28	7.84%	AI Prediction
BSL	Bluescope Steel Limited	Producer Manufacturing	30.41	30.58	30.18	30.36	-1.11%	AI Prediction
BSN	Basin Energy Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.45%	AI Prediction
BSR	Bison Resources Ltd.	Non-Energy Minerals	0.38	0.39	0.35	0.39	11.43%	AI Prediction
BST	Boresight Ltd.	Electronic Technology	0.32	0.33	0.29	0.30	-6.25%	AI Prediction
BSUB	Betashares Australian Major Bank Subordinated Debt ETF Exchange Traded Fund Units	Miscellaneous	25.69	25.69	25.66	25.66	0.00%	AI Prediction
BSX	Blackstone Minerals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	-8.89%	AI Prediction
BTC	BTC Health Ltd Registered	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
BTE	Botala Energy Ltd.	Energy Minerals	0.08	0.08	0.08	0.08	-1.25%	AI Prediction
BTI	Bailador Technology Investments Ltd	Miscellaneous	0.90	0.90	0.86	0.89	-1.67%	AI Prediction
BTL	Beetaloo Energy Australia Limited	Energy Minerals	0.28	0.28	0.27	0.27	0.00%	AI Prediction
BTM	Breakthrough Minerals Limited	Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
BTN	Butn Limited	Technology Services	0.01	0.01	0.01	0.01	-10.00%	AI Prediction
BTR	Brightstar Resources Limited	Non-Energy Minerals	0.57	0.59	0.56	0.58	2.63%	AI Prediction
BTXX	Digital X Bitcoin ETF Units Exchange Traded Fund	Miscellaneous	26.00	26.00	25.91	25.91	-1.78%	AI Prediction
BUB	Bubs Australia Ltd.	Distribution Services	0.10	0.10	0.10	0.10	5.00%	AI Prediction
BUGG	Global X Cybersecurity ETF Units Exchange Traded Fund	Miscellaneous	15.81	15.81	15.62	15.62	-0.32%	AI Prediction
BUR	Burley Minerals Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-8.70%	AI Prediction
BUS	Bubalus Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	1.45%	AI Prediction
BUX	Buxton Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
BUY	Bounty Oil & Gas NL	Energy Minerals	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
BVR	Bellavista Resources Ltd	Non-Energy Minerals	0.40	0.42	0.38	0.42	7.69%	AI Prediction
BVS	Bravura Solutions Limited	Technology Services	3.15	3.19	3.09	3.12	-1.27%	AI Prediction
BWF	Blackwall Limited	Finance	0.10	0.10	0.10	0.10	-1.02%	AI Prediction
BWN	Bhagwan Marine Ltd.	Industrial Services	0.30	0.30	0.29	0.30	0.00%	AI Prediction
BWP	BWP Group	Finance	3.60	3.60	3.53	3.55	-0.56%	AI Prediction
BXB	Brambles Limited	Transportation	18.57	18.72	18.46	18.55	-1.07%	AI Prediction
C29	C29 Metals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
C79	Chrysos Corp. Ltd.	Finance	6.41	6.45	6.32	6.33	-2.62%	AI Prediction
C7A	Clara Resources Australia Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CAA	Capral Limited	Non-Energy Minerals	11.30	11.42	11.17	11.31	0.62%	AI Prediction
CAE	Cannindah Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CAF	Centrepoint Alliance Limited	Miscellaneous	0.36	0.37	0.36	0.36	0.00%	AI Prediction
CAM	Clime Capital Limited	Miscellaneous	0.67	0.68	0.67	0.67	-0.74%	AI Prediction
CAN	Cann Group Ltd.	Process Industries	0.00	0.01	0.00	0.01	25.00%	AI Prediction
CAR	CAR Group Limited	Technology Services	22.37	22.51	21.57	21.69	-3.73%	AI Prediction
CAT	Catapult Sports Ltd.	Electronic Technology	3.14	3.15	3.05	3.14	0.00%	AI Prediction
CAV	Carnavale Resources Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
CAY	Canyon Resources Limited	Non-Energy Minerals	0.05	0.05	0.04	0.05	-4.17%	AI Prediction
CAZ	Cazaly Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CBA	Commonwealth Bank of Australia	Finance	149.35	151.04	149.12	150.83	0.57%	AI Prediction
CBE	Cobre Limited	Non-Energy Minerals	0.39	0.39	0.38	0.38	-1.32%	AI Prediction
CBL	Control Bionics Ltd.	Technology Services	0.06	0.06	0.06	0.06	-1.72%	AI Prediction
CBO	Cobram Estate Olives Ltd.	Process Industries	2.76	2.79	2.74	2.75	-1.43%	AI Prediction
CBY	Canterbury Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.33%	AI Prediction
CC5	Clever Culture Systems Limited	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CC9	Chariot Resources Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CCA	Change Financial Ltd	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CCE	Carnegie Clean Energy Ltd	Producer Manufacturing	0.20	0.21	0.19	0.20	0.00%	AI Prediction
CCG	Comms Group Ltd	Technology Services	0.08	0.08	0.08	0.08	1.25%	AI Prediction
CCL	Cuscal Limited	Commercial Services	6.11	6.16	6.01	6.02	-1.31%	AI Prediction
CCM	Cadoux Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CCO	Calmer Co International Limited	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCP	Credit Corp Group Limited	Commercial Services	14.35	14.38	14.11	14.19	-0.42%	AI Prediction
CCR	Credit Clear Limited	Technology Services	0.13	0.14	0.13	0.13	-7.14%	AI Prediction
CCV	Cash Converters International Limited	Retail Trade	0.27	0.28	0.27	0.28	1.85%	AI Prediction
CCX	City Chic Collective Limited	Retail Trade	0.05	0.05	0.04	0.04	-6.67%	AI Prediction
CD1	CD Private Equity Fund I Units	Finance	0.26	0.27	0.26	0.27	1.92%	AI Prediction
CD2	CD Private Equity Fund II Units	Finance	0.26	0.26	0.26	0.26	0.00%	AI Prediction
CD3	CD Private Equity Fund III Units	Finance	0.77	0.77	0.75	0.77	0.00%	AI Prediction
CDA	Codan Limited	Consumer Durables	52.64	53.62	52.25	52.25	-0.97%	AI Prediction
CDE	Codeifai Limited	Technology Services	0.01	0.01	0.00	0.00	-20.00%	AI Prediction
CDM	Cadence Capital Limited	Miscellaneous	0.81	0.82	0.81	0.81	-0.61%	AI Prediction
CDO	Cadence Opportunities Fund Ltd.	Miscellaneous	2.28	2.29	2.26	2.26	0.44%	AI Prediction
CDP	Carindale Property Trust	Finance	5.42	5.48	5.39	5.48	0.92%	AI Prediction
CDR	Codrus Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-9.09%	AI Prediction
CDT	Castle Minerals Ltd	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
CEH	Coast Entertainment Holdings Ltd	Consumer Services	0.48	0.48	0.46	0.47	-3.12%	AI Prediction
CEL	Challenger Gold Limited	Non-Energy Minerals	2.04	2.04	1.98	1.99	-2.70%	AI Prediction
CEN	Contact Energy Limited	Utilities	7.04	7.04	6.92	6.92	-0.72%	AI Prediction
CETF	Vaneck FTSE China A50 ETF	Miscellaneous	60.51	60.52	59.78	59.78	-0.62%	AI Prediction
CF1	Complii Fintech Solutions Ltd	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CFLO	Betashares Global Cash Flow Kings ETF Units	Miscellaneous	20.79	20.86	20.77	20.86	0.24%	AI Prediction
CG1	Carbonxt Group Ltd.	Process Industries	0.08	0.08	0.08	0.08	-1.25%	AI Prediction
CGF	Challenger Limited	Finance	10.40	10.40	10.17	10.23	-1.06%	AI Prediction
CGHE	Claremont Global Fund (Hedged) (Managed Fund) ETF	Miscellaneous	1.50	1.50	1.50	1.50	1.36%	AI Prediction
CGR	CGN Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	3.57%	AI Prediction
CGS	Cogstate Ltd	Commercial Services	3.25	3.41	3.23	3.37	4.01%	AI Prediction
CGUN	Claremont Global Fund Units (Managed Fund)	Miscellaneous	1.46	1.46	1.46	1.46	0.69%	AI Prediction
CHC	Charter Hall Group	Finance	17.87	17.93	17.55	17.63	-1.29%	AI Prediction
CHI	Channel Infrastructure NZ Limited	Energy Minerals	2.92	3.00	2.90	2.90	10.27%	AI Prediction
CHL	Camplify Holdings Ltd.	Technology Services	0.36	0.38	0.36	0.38	2.74%	AI Prediction
CHM	Chimeric Therapeutics Limited	Health Technology	0.00	0.01	0.00	0.01	25.00%	AI Prediction
CHN	Chalice Mining Limited	Non-Energy Minerals	1.24	1.25	1.23	1.23	-0.81%	AI Prediction
CHR	Charger Metals NL	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
CHRCB	Charger Metals NL	Non-Energy Minerals	0.02	0.02	0.02	0.02	25.00%	AI Prediction
CHW	Chilwa Minerals Ltd	Non-Energy Minerals	0.82	0.84	0.82	0.84	-1.74%	AI Prediction
CIA	Champion Iron Ltd.	Non-Energy Minerals	3.13	3.15	3.08	3.11	-2.20%	AI Prediction
CIEM	Colchester Emerging Markets Bond Complex ETF Complex ETF Units	Miscellaneous	20.01	20.01	20.01	20.01	-0.99%	AI Prediction
CIIH	ClearBridge Global Infrastructure Income Fund Hedged Active ETF	Miscellaneous	1.42	1.42	1.42	1.42	-1.05%	AI Prediction
CIN	Carlton Investments Ltd	Miscellaneous	35.02	35.02	35.01	35.01	0.00%	AI Prediction
CIP	Centuria Industrial REIT	Finance	2.79	2.79	2.75	2.77	-0.72%	AI Prediction
CIVH	ClearBridge Global Infrastructure Value Fund Units- (Hedged) Active ETF	Miscellaneous	1.06	1.06	1.06	1.06	-1.40%	AI Prediction
CIW	Clime Investment Management Ltd	Finance	0.29	0.29	0.28	0.28	-6.67%	AI Prediction
CKA	Cokal Limited	Energy Minerals	0.05	0.05	0.05	0.05	-2.04%	AI Prediction
CKF	Collins Foods Limited	Consumer Services	7.75	7.76	7.59	7.67	-0.78%	AI Prediction
CLA	Celsius Resources Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CLDD	BetaShares Cloud Computing ETF Units	Miscellaneous	15.70	16.18	15.70	16.13	0.62%	AI Prediction
CLG	Close the Loop Ltd.	Industrial Services	0.04	0.04	0.04	0.04	-4.76%	AI Prediction
CLNE	VanEck Global Clean Energy ETF	Miscellaneous	8.35	8.35	8.07	8.11	-1.58%	AI Prediction
CLU	Cluey Ltd	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CLV	Clover Corporation Limited	Health Technology	0.99	1.08	0.99	1.08	10.20%	AI Prediction
CLW	Charter Hall Long WALE REIT	Finance	3.32	3.35	3.27	3.28	-1.50%	AI Prediction
CLX	CTI Logistics Limited	Transportation	2.95	2.95	2.85	2.90	-1.36%	AI Prediction
CMA	Carma Limited	Retail Trade	0.80	0.81	0.74	0.74	-1.99%	AI Prediction
CMB	Cambium Bio Ltd	Health Technology	0.55	0.55	0.55	0.55	10.00%	AI Prediction
CMD	Cassius Mining Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	18.75%	AI Prediction
CMG	Critical Minerals Group Ltd.	Producer Manufacturing	0.06	0.06	0.06	0.06	-9.23%	AI Prediction
CML	Connected Minerals Limited	Electronic Technology	0.37	0.39	0.37	0.38	2.70%	AI Prediction
CMM	Capricorn Metals Ltd	Non-Energy Minerals	15.20	15.53	15.13	15.40	0.46%	AI Prediction
CMO	Cosmo Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CMP	Compumedics Limited	Health Technology	0.24	0.24	0.24	0.24	0.00%	AI Prediction
CMW	Cromwell Property Group	Finance	0.35	0.35	0.34	0.34	-1.43%	AI Prediction
CNB	Carnaby Resources Ltd.	Non-Energy Minerals	0.92	0.93	0.91	0.93	0.00%	AI Prediction
CND	Condor Energy Limited	Energy Minerals	0.02	0.02	0.02	0.02	5.00%	AI Prediction
CNEW	Vaneck China New Economy ETF	Miscellaneous	7.98	8.01	7.93	7.94	-0.75%	AI Prediction
CNI	Centuria Capital Group	Finance	1.25	1.26	1.20	1.23	-2.78%	AI Prediction
CNJ	Conico Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CNQ	Clean TeQ Water Ltd	Industrial Services	0.70	0.72	0.67	0.67	-2.19%	AI Prediction
CNU	Chorus Limited	Communications	6.70	6.81	6.69	6.78	0.74%	AI Prediction
COB	Cobalt Blue Holdings Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-1.45%	AI Prediction
COD	Coda Minerals Ltd	Non-Energy Minerals	0.12	0.12	0.11	0.11	-4.35%	AI Prediction
COF	Centuria Office REIT	Finance	0.85	0.85	0.83	0.84	-1.18%	AI Prediction
COG	COG Financial Services Limited	Miscellaneous	1.76	1.76	1.72	1.73	-1.70%	AI Prediction
COH	Cochlear Limited	Health Technology	140.54	144.43	140.13	142.30	-0.35%	AI Prediction
COI	Comet Ridge Ltd	Energy Minerals	0.08	0.08	0.08	0.08	2.50%	AI Prediction
COL	Coles Group Ltd.	Retail Trade	22.90	23.26	22.83	23.19	1.27%	AI Prediction
COMP	Betashares Bloomberg Ausbond Composite ETF Exchange Traded Fund Units	Miscellaneous	49.20	49.21	49.12	49.21	-0.57%	AI Prediction
CORE	Schroder Global Core Fund Active ETF	Miscellaneous	11.91	11.91	11.86	11.86	-0.42%	AI Prediction
COS	Cosol Limited	Technology Services	0.20	0.20	0.20	0.20	2.63%	AI Prediction
COV	CLEO Diagnostics Ltd	Health Technology	0.29	0.29	0.27	0.29	0.00%	AI Prediction
COY	Coppermoly Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CP8	Canadian Phosphate Limited	Process Industries	0.15	0.15	0.15	0.15	0.00%	AI Prediction
CPM	Cooper Metals Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	1.04%	AI Prediction
CPN	Caspin Resources Ltd.	Non-Energy Minerals	0.12	0.13	0.12	0.12	0.00%	AI Prediction
CPO	Culpeo Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CPPR	ETFs Global Pure Play Copper Miners ETF	Miscellaneous	11.13	11.13	11.03	11.05	-0.72%	AI Prediction
CPU	Computershare Limited	Commercial Services	41.10	41.14	40.63	40.65	-0.93%	AI Prediction
CPV	ClearVue Technologies Ltd.	Electronic Technology	0.07	0.07	0.07	0.07	1.35%	AI Prediction
CQE	Charter Hall Social Infrastructure REIT	Finance	2.33	2.34	2.28	2.29	-2.97%	AI Prediction
CQR	Charter Hall Retail REIT	Finance	3.60	3.62	3.54	3.54	-2.21%	AI Prediction
CQT	Conneqt Health Limited	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CR1	Constellation Resources Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-9.38%	AI Prediction
CR3	Core Energy Minerals Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	14.29%	AI Prediction
CRB	Carbine Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CRD	Conrad Asia Energy Ltd. Shs Chess Depositary Interests Repr 1 Sh	Energy Minerals	0.64	0.64	0.62	0.62	-2.36%	AI Prediction
CRED	BetaShares Australian Investment Grade Corporate Bond ETF	Miscellaneous	22.18	22.18	22.13	22.15	-0.18%	AI Prediction
CRI	Critica Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	14.29%	AI Prediction
CRN	Coronado Global Resources Inc. Shs Chess Depository Interests Repr 10 Sh	Energy Minerals	0.20	0.20	0.18	0.19	-2.56%	AI Prediction
CRR	Critical Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	14.29%	AI Prediction
CRS	Caprice Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-2.70%	AI Prediction
CRYP	Betashares Crypto Innovators ETF	Miscellaneous	8.70	8.88	8.61	8.80	0.23%	AI Prediction
CSC	Capstone Copper Corp. Shs Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	14.60	14.60	14.38	14.50	-1.36%	AI Prediction
CSL	CSL Limited	Health Technology	178.80	179.17	176.00	176.95	-1.21%	AI Prediction
CST	Castile Resources Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
CSX	CleanSpace Holdings Ltd.	Health Technology	0.42	0.43	0.42	0.42	5.00%	AI Prediction
CT1	Constellation Technologies Limited	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CTD	Corporate Travel Management Limited	Commercial Services	2.48	2.48	2.36	2.42	-0.41%	AI Prediction
CTE	Cryosite Limited	Commercial Services	1.18	1.18	1.18	1.18	0.43%	AI Prediction
CTM	Centaurus Metals Limited	Non-Energy Minerals	0.46	0.48	0.45	0.47	3.33%	AI Prediction
CTN	Catalina Resources Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	7.14%	AI Prediction
CTO	Citigold Corporation Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CTP	Central Petroleum Limited	Energy Minerals	0.06	0.06	0.06	0.06	-4.62%	AI Prediction
CTQ	Careteq Ltd.	Commercial Services	0.01	0.01	0.01	0.01	-6.25%	AI Prediction
CTS	CERETAS LTD	Technology Services	0.93	0.96	0.93	0.94	2.16%	AI Prediction
CTT	Cettire Ltd.	Retail Trade	0.20	0.20	0.18	0.19	0.00%	AI Prediction
CU6	Clarity Pharmaceuticals Ltd.	Health Technology	2.09	2.12	2.04	2.11	0.96%	AI Prediction
CUE	Cue Energy Resources Limited	Energy Minerals	0.11	0.11	0.11	0.11	-4.35%	AI Prediction
CUF	CuFe Ltd	Non-Energy Minerals	0.05	0.06	0.05	0.05	3.92%	AI Prediction
CUIV	ClearBridge Global Infrastructure Value Fund Units-Active ETF	Miscellaneous	1.24	1.24	1.24	1.24	-0.40%	AI Prediction
CUL	Cullen Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CUP	Count Limited	Commercial Services	1.46	1.46	1.43	1.45	0.00%	AI Prediction
CURE	Global X S&P Biotech ETF	Miscellaneous	76.12	76.29	75.79	75.79	0.25%	AI Prediction
CUV	Clinuvel Pharmaceuticals Limited	Health Technology	8.21	8.27	7.97	8.02	-2.91%	AI Prediction
CVB	Curvebeam AI Ltd.	Health Technology	0.02	0.03	0.02	0.02	-4.00%	AI Prediction
CVC	CVC Limited	Finance	1.60	1.60	1.60	1.60	0.00%	AI Prediction
CVL	Civmec Limited	Industrial Services	1.76	1.76	1.72	1.72	-2.55%	AI Prediction
CVN	Carnarvon Energy Limited	Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
CVR	Cavalier Resources Limited	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.00%	AI Prediction
CVV	Caravel Minerals Limited	Non-Energy Minerals	0.26	0.26	0.24	0.24	-3.92%	AI Prediction
CWP	Cedar Woods Properties Limited	Finance	6.49	6.49	6.40	6.40	-1.99%	AI Prediction
CWY	Cleanaway Waste Management Ltd.	Industrial Services	2.64	2.64	2.58	2.59	-1.89%	AI Prediction
CXL	Calix Ltd.	Producer Manufacturing	0.24	0.24	0.23	0.24	2.13%	AI Prediction
CXO	Core Lithium Ltd	Non-Energy Minerals	0.35	0.35	0.34	0.34	-2.82%	AI Prediction
CXU	Cauldron Energy Limited	Non-Energy Minerals	0.10	0.10	0.09	0.09	-8.16%	AI Prediction
CXZ	Connexion Mobility Ltd	Technology Services	0.02	0.02	0.02	0.02	2.33%	AI Prediction
CY5	Cygnus Metals Limited	Non-Energy Minerals	0.18	0.18	0.17	0.17	-8.11%	AI Prediction
CYB	AUCyber Limited	Technology Services	0.05	0.05	0.05	0.05	-1.82%	AI Prediction
CYC	Cyclopharm Limited	Health Technology	0.46	0.46	0.45	0.45	-2.17%	AI Prediction
CYG	Coventry Group Limited	Distribution Services	0.47	0.47	0.47	0.47	0.00%	AI Prediction
CYL	Catalyst Metals Limited	Non-Energy Minerals	5.89	5.91	5.78	5.89	-0.51%	AI Prediction
CYM	Cyprium Metals Limited	Non-Energy Minerals	0.49	0.49	0.46	0.47	-5.10%	AI Prediction
CYP	Cynata Therapeutics Limited	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CYQ	Cycliq Group Ltd	Electronic Technology	0.01	0.01	0.00	0.00	-10.00%	AI Prediction
CYV	Ceryvyn Therapeutics Limited	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CZN	Corazon Mining Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
CZR	CZR Resources Ltd	Non-Energy Minerals	0.20	0.20	0.18	0.19	-5.00%	AI Prediction
D3E	D3 Energy Limited	Energy Minerals	0.26	0.26	0.25	0.25	-5.66%	AI Prediction
DACE	Dimensional Australian Core Equity Trust Units	Miscellaneous	18.83	18.83	18.72	18.74	-0.74%	AI Prediction
DAF	Discovery Alaska Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-7.14%	AI Prediction
DAI	Decidr AI Industries Ltd	Technology Services	0.29	0.29	0.28	0.28	-6.78%	AI Prediction
DAL	Dalaroo Metals Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-4.00%	AI Prediction
DAOR	Aoris International Fund Class D	Miscellaneous	1.87	1.87	1.86	1.87	0.27%	AI Prediction
DAVA	Dimensional Australian Value Trust - Active ETF Units	Miscellaneous	31.38	31.43	31.35	31.41	-0.35%	AI Prediction
DBBF	BetaShares Ethical Diversified Balanced ETF	Miscellaneous	25.68	25.68	25.62	25.64	-0.04%	AI Prediction
DBF	Duxton Farms Limited	Process Industries	0.36	0.36	0.34	0.34	-6.76%	AI Prediction
DBI	Dalrymple Bay Infrastructure Ltd.	Distribution Services	5.45	5.47	5.41	5.45	0.00%	AI Prediction
DBO	Diablo Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	14.29%	AI Prediction
DCC	DigitalX Limited	Technology Services	0.03	0.03	0.03	0.03	-8.82%	AI Prediction
DCOR	Daintree Core Income Fund Active ETF	Miscellaneous	51.85	51.85	51.85	51.85	-0.08%	AI Prediction
DCRD	Betashares Diversified Credit Income ETF Exchange Traded Fund Units	Miscellaneous	25.04	25.04	25.04	25.04	-0.12%	AI Prediction
DDR	Dicker Data Limited	Retail Trade	15.48	15.48	14.99	15.00	-2.41%	AI Prediction
DDT	Datadot Technology Limited	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DEL	Delorean Corporation Ltd	Utilities	0.10	0.10	0.09	0.09	-8.16%	AI Prediction
DEM	De.mem Ltd.	Industrial Services	0.11	0.11	0.10	0.10	-4.55%	AI Prediction
DES	Desoto Resources Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-7.69%	AI Prediction
DEV	DevEx Resources Ltd	Non-Energy Minerals	0.20	0.20	0.18	0.19	0.00%	AI Prediction
DFGH	Dimensional Global Core Equity Trust Units Hedged Class	Miscellaneous	43.80	43.90	43.74	43.90	0.16%	AI Prediction
DFND	Vaneck Global Defence ETF	Miscellaneous	32.95	32.99	32.74	32.79	-0.33%	AI Prediction
DGCE	Dimensional Global Core Equity Trust Unhedged Class Units	Miscellaneous	32.08	32.19	32.08	32.19	0.47%	AI Prediction
DGGF	BetaShares Ethical Diversified Growth ETF	Miscellaneous	27.94	27.94	27.91	27.93	0.36%	AI Prediction
DGH	Desane Group Holdings Ltd	Finance	0.77	0.77	0.74	0.74	-3.90%	AI Prediction
DGL	DGL Group Limited	Process Industries	0.29	0.29	0.28	0.28	-5.08%	AI Prediction
DGR	DGR Global Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.33%	AI Prediction
DGSM	Dimensional Global Small Company - Active ETF Units	Miscellaneous	38.26	38.29	38.26	38.27	0.05%	AI Prediction
DGT	Digico Infrastructure REIT	Finance	2.41	2.46	2.38	2.46	0.41%	AI Prediction
DGVA	Global Value Trust	Miscellaneous	30.78	30.78	30.73	30.75	0.29%	AI Prediction
DHHF	BetaShares Diversified All Growth ETF	Miscellaneous	41.64	41.68	41.54	41.66	0.05%	AI Prediction
DIFF	Perpetual Diversified Income Active ETF Exchange Traded Fund Units	Miscellaneous	10.15	10.15	10.15	10.15	0.00%	AI Prediction
DIVI	AUSBIL ACTIVE DIVIDEND INCOME FUND - ACTIVE ETF Exchange Traded Fund Units	Miscellaneous	11.33	11.33	11.28	11.28	-0.44%	AI Prediction
DJRE	State Street SPDR Dow Jones Global Real Estate ESG Tilted ETF	Miscellaneous	21.17	21.25	21.17	21.19	0.05%	AI Prediction
DJW	Djerriwarrh Investments Limited	Miscellaneous	2.98	2.98	2.96	2.97	0.34%	AI Prediction
DKM	Duketon Mining Ltd	Non-Energy Minerals	0.10	0.10	0.10	0.10	-8.70%	AI Prediction
DLI	Delta Lithium Limited	Non-Energy Minerals	0.17	0.17	0.16	0.16	-5.88%	AI Prediction
DLY	Daly Resources Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.57%	AI Prediction
DM1	Desert Metals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	16.67%	AI Prediction
DME	Dome Gold Mines Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
DMP	Domino's Pizza Enterprises Limited	Consumer Services	19.30	19.37	19.15	19.20	-0.98%	AI Prediction
DN1	Dominion Income Trust 1	Miscellaneous	98.90	98.90	98.34	98.76	-0.24%	AI Prediction
DNL	Dyno Nobel Limited	Process Industries	4.04	4.04	3.88	3.88	-3.96%	AI Prediction
DOC	Doctor Care Anywhere Group PLC Shs Chess Depository Interests Repr 1 sh	Health Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
DOW	Downer EDI Limited	Industrial Services	6.62	6.75	6.61	6.71	0.75%	AI Prediction
DPM	DPM Metals Inc. Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	63.47	64.25	63.47	63.79	1.43%	AI Prediction
DRE	Dreadnought Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	8.33%	AI Prediction
DRGN	Global X China Tech ETF Exchange Traded Fund Units	Miscellaneous	11.47	11.49	11.30	11.36	-0.18%	AI Prediction
DRIV	BetaShares Electric Vehicles and Future Mobility ETF Exchange Traded Fund Units	Miscellaneous	10.27	10.27	10.20	10.23	-0.68%	AI Prediction
DRO	DroneShield Limited	Electronic Technology	1.61	1.64	1.58	1.61	-0.62%	AI Prediction
DRR	Deterra Royalties Ltd	Miscellaneous	4.14	4.21	4.01	4.05	-2.88%	AI Prediction
DRUG	BetaShares Global Healthcare ETF - Currency Hedged	Miscellaneous	8.94	8.96	8.92	8.94	0.68%	AI Prediction
DRX	Diatreme Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DSK	Dusk Group Ltd.	Retail Trade	0.71	0.72	0.71	0.71	2.14%	AI Prediction
DSM	Desert Minerals Ltd.	Process Industries	0.68	0.69	0.65	0.69	0.00%	AI Prediction
DTEC	Global X Defence Tech ETF Exchange Traded Fund Units	Miscellaneous	15.40	15.40	15.24	15.29	-0.71%	AI Prediction
DTL	Data#3 Limited.	Technology Services	11.30	11.30	11.06	11.10	-1.86%	AI Prediction
DTM	Dart Mining NL	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DTR	Dateline Resources Limited	Non-Energy Minerals	0.07	0.07	0.06	0.06	-3.08%	AI Prediction
DTZ	Dotz Nano Limited	Process Industries	0.02	0.02	0.02	0.02	4.55%	AI Prediction
DUB	Dubber Corporation Limited	Technology Services	0.01	0.01	0.01	0.01	12.50%	AI Prediction
DUG	DUG Technology Ltd	Technology Services	1.64	1.66	1.62	1.66	1.22%	AI Prediction
DUN	Dundas Minerals Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-6.00%	AI Prediction
DUR	Duratec Limited	Industrial Services	2.38	2.40	2.31	2.37	1.28%	AI Prediction
DVBA	Betashares Diversified Balanced Exchange Traded Fund Exchange Traded Fund Units	Miscellaneous	24.86	24.86	24.86	24.86	-1.11%	AI Prediction
DVGR	Betashares Diversified Growth Exchange Traded Fund Exchange Traded Fund Units	Miscellaneous	24.87	24.87	24.87	24.87	-0.12%	AI Prediction
DVHG	Betashares Diversified High Growth Exchange Traded Fund Exchange Traded Fund Units	Miscellaneous	24.88	24.89	24.88	24.89	-0.04%	AI Prediction
DVL	dorsaVi Ltd.	Electronic Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
DVP	Develop Global Limited	Non-Energy Minerals	5.09	5.37	5.09	5.32	2.11%	AI Prediction
DWG	DataWorks Group Limited	Technology Services	0.14	0.14	0.12	0.12	-10.71%	AI Prediction
DXB	Dimerix Limited	Health Technology	0.23	0.23	0.23	0.23	-4.26%	AI Prediction
DXC	Dexus Convenience Retail REIT	Finance	2.75	2.75	2.65	2.65	-3.28%	AI Prediction
DXI	Dexus Industria REIT	Finance	2.34	2.34	2.29	2.29	-1.72%	AI Prediction
DXN	DXN Ltd.	Technology Services	0.47	0.48	0.46	0.46	-1.08%	AI Prediction
DXS	Dexus	Finance	5.47	5.51	5.39	5.43	-1.09%	AI Prediction
DYL	Deep Yellow Limited	Non-Energy Minerals	1.28	1.29	1.25	1.25	-3.46%	AI Prediction
DYM	Dynamic Metals Limited	Non-Energy Minerals	0.60	0.60	0.60	0.60	7.14%	AI Prediction
DZZF	BetaShares Ethical Diversified High Growth ETF	Miscellaneous	30.58	30.58	30.42	30.55	-0.10%	AI Prediction
E200	State Street SPDR S&P/ASX 200 ESG ETF	Miscellaneous	26.55	26.55	26.33	26.38	-0.42%	AI Prediction
E25	Element 25 Limited	Non-Energy Minerals	0.22	0.23	0.22	0.23	0.00%	AI Prediction
E79	E79 Gold Mines Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
EAFZ	Ellerston Asia Growth Fund (Hedge Fund)	Miscellaneous	8.50	8.51	8.50	8.51	0.00%	AI Prediction
EARN	Pimco Short Term Active Yield Active ETF Units	Miscellaneous	20.03	20.03	20.01	20.01	0.05%	AI Prediction
EAU	EAU Lithium Limited	Non-Energy Minerals	0.15	0.15	0.14	0.14	0.00%	AI Prediction
EAX	Energy Action Limited	Commercial Services	0.42	0.42	0.42	0.42	0.00%	AI Prediction
EBND	VanEck Emerging Income Opportunities Active ETF Units Exchange Traded fund	Miscellaneous	10.44	10.48	10.42	10.46	0.10%	AI Prediction
EBO	EBOS Group Limited	Health Technology	15.60	15.70	15.54	15.58	-0.26%	AI Prediction
EBR	EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh	Health Technology	0.26	0.26	0.24	0.24	-2.00%	AI Prediction
ECH	Echelon Resources Limited	Energy Minerals	0.35	0.35	0.35	0.35	-1.39%	AI Prediction
ECP	ECP Emerging Growth Ltd.	Miscellaneous	0.68	0.68	0.61	0.61	-6.15%	AI Prediction
ECRD	Betashares Australian Enhanced Credit Income Complex ETF Exchange Traded Fund Units	Miscellaneous	24.73	24.76	24.72	24.72	-0.08%	AI Prediction
ECS	Ecs Botanics Holdings Ltd	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ECT	Environmental Clean Technologies Limited	Commercial Services	0.11	0.12	0.11	0.11	0.00%	AI Prediction
EDE	Eden Innovations Ltd	Producer Manufacturing	0.06	0.06	0.06	0.06	-4.92%	AI Prediction
EDU	EDU Holdings Limited	Commercial Services	1.05	1.07	1.01	1.07	1.90%	AI Prediction
EDV	Endeavour Group Ltd	Retail Trade	2.95	3.00	2.95	2.99	-0.33%	AI Prediction
EF2	Energy Fuels Inc. Shs Chess Depository Interests Resr 1 shs	Non-Energy Minerals	16.20	16.20	16.01	16.20	-0.31%	AI Prediction
EFE	Eastern Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
EFR	Everflow Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	16.67%	AI Prediction
EG1	Evergold Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.17%	AI Prediction
EGA	Eastern Gas Corp Ltd	Energy Minerals	0.17	0.17	0.17	0.17	-2.94%	AI Prediction
EGG	Enero Group Limited	Commercial Services	0.26	0.26	0.25	0.25	0.00%	AI Prediction
EGH	Eureka Group Holdings Limited	Finance	0.64	0.64	0.62	0.63	0.00%	AI Prediction
EGL	Environmental Group Limited	Industrial Services	0.07	0.07	0.07	0.07	-1.37%	AI Prediction
EGR	EcoGraf Ltd.	Non-Energy Minerals	0.28	0.29	0.26	0.29	7.41%	AI Prediction
EGY	Energy Technologies Limited	Producer Manufacturing	0.02	0.02	0.02	0.02	0.00%	AI Prediction
EHL	Emeco Holdings Limited	Finance	1.20	1.22	1.19	1.19	-1.65%	AI Prediction
EIGA	Perennial Income Generator Fund (Managed Fund) Units Managed Fund	Miscellaneous	3.70	3.71	3.69	3.69	-1.07%	AI Prediction
EIQ	EchoIQ Limited	Non-Energy Minerals	0.66	0.66	0.58	0.59	-11.94%	AI Prediction
EL8	Elevate Uranium Ltd	Non-Energy Minerals	0.23	0.24	0.23	0.23	-2.08%	AI Prediction
ELD	Elders Limited	Process Industries	6.43	6.43	6.34	6.38	-0.78%	AI Prediction
ELK	Elk Range Mining Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	6.25%	AI Prediction
ELS	Elsight Ltd.	Technology Services	5.14	5.16	4.71	4.74	-8.14%	AI Prediction
ELT	Elementos Limited	Non-Energy Minerals	0.42	0.45	0.42	0.45	7.14%	AI Prediction
ELV	Elevra Lithium Limited	Non-Energy Minerals	6.09	6.14	5.90	5.95	-2.94%	AI Prediction
EM2	Eagle Mountain Mining Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EM3	EMC Gold Corporation Chess Depository Interests	Non-Energy Minerals	0.11	0.12	0.10	0.11	0.00%	AI Prediction
EMA	Eminence Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	5.00%	AI Prediction
EMC	Everest Metals Corporation Limited	Non-Energy Minerals	0.12	0.12	0.11	0.11	0.00%	AI Prediction
EMD	Emyria Ltd	Technology Services	0.05	0.05	0.05	0.05	-1.96%	AI Prediction
EME	Energy Metals Ltd	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
EMH	European Metals Holdings Ltd	Non-Energy Minerals	0.23	0.23	0.21	0.21	-6.52%	AI Prediction
EMKT	VanEck MSCI Multifactor Emerging Equity ETF	Miscellaneous	36.14	36.50	36.06	36.50	1.67%	AI Prediction
EML	EML Payments Ltd.	Commercial Services	0.23	0.23	0.23	0.23	0.00%	AI Prediction
EMN	Euro Manganese, Inc. Shs Chess Depository Intersts Repr 1 Sh	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
EMP	Emperor Energy Ltd	Energy Minerals	0.11	0.12	0.11	0.12	4.55%	AI Prediction
EMR	Emerald Resources NL	Non-Energy Minerals	6.95	6.96	6.80	6.95	-0.29%	AI Prediction
EMT	eMetals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	7.50%	AI Prediction
EMU	Emu NL	Non-Energy Minerals	0.02	0.02	0.02	0.02	12.50%	AI Prediction
EMV	EMvision Medical Devices Ltd.	Health Technology	1.72	1.74	1.72	1.74	0.58%	AI Prediction
EMXC	iShares MSCI Emerging Markets Ex China ETF Units Exchange Traded Fund	Miscellaneous	42.71	42.85	42.47	42.82	0.61%	AI Prediction
ENL	Enlitic Inc Chess Depository intrests Repr 1 Shs	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ENP	Entropy Neurodynamics Limited	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ENR	Encounter Resources Limited	Non-Energy Minerals	0.30	0.30	0.28	0.28	-5.00%	AI Prediction
ENT	Enterprise Metals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
ENV	Enova Mining Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EOL	Energy One Limited	Technology Services	14.01	15.00	14.01	14.93	-2.67%	AI Prediction
EOS	Electro Optic Systems Holdings Limited	Electronic Technology	10.70	11.62	10.66	11.32	5.99%	AI Prediction
EPI	Epiminder Ltd.	Electronic Technology	0.29	0.29	0.29	0.29	3.57%	AI Prediction
EPM	Eclipse Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EPN	Epsilon Healthcare Limited	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
EPX	EPX Limited	Technology Services	0.18	0.18	0.18	0.18	0.00%	AI Prediction
EPY	EarlyPay Limited	Finance	0.14	0.14	0.14	0.14	-6.90%	AI Prediction
EQIN	Investors Mutual Equity Income Fund - Complex ETF Exchange Traded Fund Units	Miscellaneous	3.87	3.87	3.87	3.87	0.00%	AI Prediction
EQR	EQ Resources Limited	Non-Energy Minerals	0.49	0.49	0.44	0.45	-10.00%	AI Prediction
EQT	EQT Holdings Ltd.	Finance	22.30	22.67	21.57	21.85	-3.96%	AI Prediction
EQU	Equus Energy Limited	Non-Energy Minerals	0.40	0.40	0.35	0.39	-1.27%	AI Prediction
EQX	Equatorial Resources Limited	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.00%	AI Prediction
ERD	EROAD Limited	Technology Services	0.81	0.81	0.81	0.81	0.00%	AI Prediction
ERE	European Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-6.67%	AI Prediction
ERG	Eneco Refresh Limited	Consumer Non-Durables	0.02	0.02	0.02	0.02	6.25%	AI Prediction
ERL	Empire Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	12.50%	AI Prediction
ERTH	Betashares Climate Change Innovation ETF	Miscellaneous	10.04	10.04	9.92	9.92	-1.20%	AI Prediction
ESGI	VanEck MSCI International Sustainable Equity ETF	Miscellaneous	37.99	37.99	37.67	37.71	-0.08%	AI Prediction
ESK	Etherstack Plc Shs Chess Depository Interests repr 1 sh	Technology Services	0.57	0.57	0.57	0.57	-0.87%	AI Prediction
ESPO	VanEck Video Gaming and Esports ETF	Miscellaneous	14.70	14.85	14.61	14.67	-0.74%	AI Prediction
ESR	Estrella Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-7.14%	AI Prediction
ESTX	Global X EURO STOXX 50 ETF	Miscellaneous	106.15	107.34	106.15	107.15	0.89%	AI Prediction
ETHI	BetaShares Global Sustainability Leaders ETF	Miscellaneous	16.79	16.90	16.79	16.90	1.02%	AI Prediction
ETM	Energy Transition Minerals Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
ETPMAG	Global X Physical Silver	Miscellaneous	83.35	83.75	82.80	83.12	-0.65%	AI Prediction
ETPMPD	Global X Physical Gold Structured	Miscellaneous	165.53	165.53	164.44	164.44	-0.88%	AI Prediction
ETPMPM	Global X Physical Precious Metals Basket	Miscellaneous	384.06	385.49	381.81	382.05	-0.55%	AI Prediction
ETPMPT	Global X Physical Platinum Structured	Miscellaneous	229.28	230.31	228.37	229.29	0.00%	AI Prediction
EUR	European Lithium Ltd.	Non-Energy Minerals	0.41	0.42	0.41	0.42	9.09%	AI Prediction
EV1	Evolution Energy Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EV8	Everlast Minerals Ltd	Non-Energy Minerals	0.40	0.40	0.38	0.39	-2.50%	AI Prediction
EVE	EVE Health Group Limited	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
EVG	Evion Group NL	Process Industries	0.02	0.02	0.02	0.02	-5.88%	AI Prediction
EVN	Evolution Mining Limited	Non-Energy Minerals	13.59	13.79	13.56	13.71	-0.07%	AI Prediction
EVO	Embark Early Education Limited	Consumer Services	0.41	0.41	0.41	0.41	-2.38%	AI Prediction
EVRO	EVRO		0.01	0.01	0.01	0.01	33.33%	AI Prediction
EVT	EVT Limited	Consumer Services	14.43	14.59	13.62	13.69	-0.29%	AI Prediction
EVZ	EVZ Limited	Producer Manufacturing	0.51	0.52	0.50	0.51	-2.88%	AI Prediction
EWC	Energy World Corporation Ltd	Utilities	0.07	0.07	0.07	0.07	0.00%	AI Prediction
EX20	BetaShares Australian EX-20 Portfolio Diversifier ETF	Miscellaneous	22.20	22.20	21.98	22.00	-1.26%	AI Prediction
EXL	Elixinol Wellness Ltd	Health Technology	0.01	0.01	0.01	0.01	14.29%	AI Prediction
EXP	Experience Co Ltd	Consumer Services	0.09	0.09	0.09	0.09	-1.10%	AI Prediction
EXR	Elixir Energy Limited	Energy Minerals	0.09	0.09	0.08	0.09	0.00%	AI Prediction
EXT	Excite Technology Services Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EXUS	Betashares Global Shares Ex US ETF Exchange Traded Fund Units	Miscellaneous	37.60	37.69	37.51	37.69	0.99%	AI Prediction
EYE	Nova Eye Medical Ltd	Health Technology	0.14	0.14	0.13	0.14	2.27%	AI Prediction
EZL	Euroz Hartleys Group Limited	Finance	1.31	1.31	1.30	1.30	-1.89%	AI Prediction
EZZ	EZZ Life Science Holdings Ltd.	Distribution Services	0.38	0.43	0.38	0.41	-2.41%	AI Prediction
F100	BetaShares FTSE 100 ETF	Miscellaneous	15.14	15.15	15.11	15.15	0.33%	AI Prediction
FAIR	BetaShares Australian Sustainability Leaders ETF	Miscellaneous	18.25	18.25	18.05	18.06	-1.10%	AI Prediction
FAL	Falcon Metals Ltd	Non-Energy Minerals	0.56	0.56	0.53	0.53	0.00%	AI Prediction
FANG	Global X FANG+ ETF	Miscellaneous	37.65	37.86	37.56	37.84	1.61%	AI Prediction
FAR	FAR Ltd	Energy Minerals	0.30	0.30	0.30	0.30	0.00%	AI Prediction
FASI	Fidelity Asia Active ETF	Miscellaneous	11.06	11.06	10.91	10.99	-0.63%	AI Prediction
FAU	First AU Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-11.11%	AI Prediction
FBR	FBR Limited	Producer Manufacturing	0.08	0.08	0.07	0.08	1.32%	AI Prediction
FBU	Fletcher Building Limited	Non-Energy Minerals	2.90	2.90	2.86	2.87	-1.03%	AI Prediction
FCAP	Fidelity Global Future Leaders Active ETF	Miscellaneous	11.22	11.24	11.22	11.24	0.72%	AI Prediction
FCL	FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 Sh	Technology Services	2.15	2.17	2.09	2.09	-1.88%	AI Prediction
FCT	FirstWave Cloud Technology Ltd.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FDC	FDC Consolidated Holdings Ltd.	Industrial Services	4.00	4.00	3.90	3.94	0.00%	AI Prediction
FDR	Finder Energy Holdings Limited	Energy Minerals	0.28	0.28	0.27	0.28	7.55%	AI Prediction
FDV	Frontier Digital Ventures Ltd.	Technology Services	0.33	0.33	0.31	0.33	-1.52%	AI Prediction
FEG	Far East Gold Ltd	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
FEL	Forte Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	20.00%	AI Prediction
FEMX	Fidelity Global Emerging Markets Fund	Miscellaneous	7.34	7.36	7.31	7.32	-0.68%	AI Prediction
FEX	Fenix Resources Limited	Non-Energy Minerals	0.25	0.25	0.24	0.24	0.00%	AI Prediction
FFI	F.F.I. Holdings Ltd.	Consumer Non-Durables	4.69	4.74	4.69	4.74	4.18%	AI Prediction
FFM	FireFly Metals Ltd	Non-Energy Minerals	1.73	1.73	1.69	1.72	-0.29%	AI Prediction
FG1	Flynn Gold Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	18.75%	AI Prediction
FGG	Future Generation Global Limited	Miscellaneous	1.64	1.65	1.63	1.65	0.61%	AI Prediction
FGH	Foresta Group Holdings Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FGR	First Graphene Ltd	Producer Manufacturing	0.05	0.05	0.05	0.05	-3.64%	AI Prediction
FGSE	Franklin Global Systematic Equity Fund - Active ETF	Miscellaneous	3.70	3.70	3.70	3.70	0.27%	AI Prediction
FGX	Future Generation Australia Limited Stapled Security	Miscellaneous	1.31	1.32	1.29	1.29	-1.15%	AI Prediction
FHCO	Fidelity Australian High Conviction Active ETF Exchange Traded Fund Units	Miscellaneous	6.07	6.07	6.01	6.02	-0.50%	AI Prediction
FHE	Frontier Energy Limited	Industrial Services	0.23	0.23	0.21	0.22	-2.22%	AI Prediction
FHNG	Global X FANG+ (Currency Hedged) ETF	Miscellaneous	13.71	13.79	13.71	13.78	1.32%	AI Prediction
FHS	Freehill Mining Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FID	Fiducian Group Ltd	Finance	8.73	8.75	8.67	8.67	-1.59%	AI Prediction
FIIN	Fidelity India Active ETF	Miscellaneous	7.68	7.68	7.62	7.62	-0.91%	AI Prediction
FIN	Fin Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FIRE	Firetrail Alpha Plus Fund - Complex ETF Units	Miscellaneous	11.28	11.28	11.28	11.28	-1.23%	AI Prediction
FLC	Fluence Corporation Limited	Industrial Services	0.07	0.07	0.07	0.07	1.43%	AI Prediction
FLG	Flagship Minerals limited	Non-Energy Minerals	0.18	0.19	0.17	0.17	-7.89%	AI Prediction
FLN	Freelancer Ltd.	Technology Services	0.12	0.12	0.12	0.12	4.55%	AI Prediction
FLOT	VanEck Australian Floating Rate ETF	Miscellaneous	25.00	25.01	24.99	24.99	0.04%	AI Prediction
FLT	Flight Centre Travel Group Limited	Consumer Services	10.35	10.35	10.10	10.18	-1.26%	AI Prediction
FLX	Felix Group Holdings Ltd.	Technology Services	0.03	0.03	0.03	0.03	-5.88%	AI Prediction
FME	Future Metals NL	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FMG	Fortescue Ltd	Non-Energy Minerals	16.75	16.77	16.37	16.37	-2.27%	AI Prediction
FML	Focus Minerals Ltd	Non-Energy Minerals	2.00	2.00	1.90	1.93	-1.03%	AI Prediction
FMN	Famien Resources Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	-6.90%	AI Prediction
FMR	FMR Resources Limited	Non-Energy Minerals	0.57	0.65	0.56	0.58	3.54%	AI Prediction
FNR	Far Northern Resources Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
FOOD	BetaShares Global Agriculture Companies ETF - Currency Hedged	Miscellaneous	8.12	8.12	8.09	8.11	-0.61%	AI Prediction
FOS	FOS Capital Ltd	Producer Manufacturing	0.12	0.12	0.12	0.12	-7.69%	AI Prediction
FPC	Fat Prophets Global Contrarian Fund Ltd.	Miscellaneous	1.35	1.35	1.29	1.29	-5.84%	AI Prediction
FPH	Fisher & Paykel Healthcare Corporation Limited	Health Technology	35.79	36.74	35.79	36.31	0.55%	AI Prediction
FPR	FleetPartners Group Limited	Finance	4.66	4.66	4.62	4.63	-0.43%	AI Prediction
FRAR	Franklin Australian Absolute Return Bond Fund Units Class A	Miscellaneous	1.04	1.04	1.03	1.03	-0.48%	AI Prediction
FRB	Firebird Metals Ltd.	Non-Energy Minerals	0.15	0.17	0.15	0.17	13.79%	AI Prediction
FRE	Firebrick Pharma Limited	Health Technology	0.03	0.03	0.03	0.03	-3.70%	AI Prediction
FRGG	Franklin Global Growth Fund Class W Units	Miscellaneous	1.49	1.50	1.49	1.50	1.69%	AI Prediction
FRI	Finbar Group Limited	Finance	0.71	0.71	0.69	0.70	-2.10%	AI Prediction
FRM	Farm Pride Foods Limited	Process Industries	0.26	0.26	0.24	0.24	-5.77%	AI Prediction
FRS	Forrestania Resources Limited	Non-Energy Minerals	0.32	0.32	0.29	0.30	-4.69%	AI Prediction
FRW	Freightways Group Limited	Transportation	10.51	10.51	10.51	10.51	-0.76%	AI Prediction
FRX	FlexiRoam Ltd	Communications	0.02	0.02	0.02	0.02	-8.33%	AI Prediction
FSA	FSA Group Limited	Finance	1.22	1.23	1.22	1.23	-2.78%	AI Prediction
FSCF	First Sentier Active Cash Fund Active ETF	Miscellaneous	100.60	100.60	100.60	100.60	0.13%	AI Prediction
FSI	Flagship Investments Ltd.	Miscellaneous	1.17	1.17	1.15	1.15	-1.29%	AI Prediction
FSML	Firetrail Australian Small Companies Fund Units - Class A	Miscellaneous	2.07	2.07	2.03	2.03	-2.40%	AI Prediction
FSUB	Vaneck Australian Fixed Rate Subordinated Debt ETF Exchange Traded Fund Units	Miscellaneous	24.42	24.46	24.41	24.43	0.00%	AI Prediction
FTI	Fortifai Limited	Technology Services	0.85	0.85	0.80	0.80	-5.88%	AI Prediction
FUEL	BetaShares Global Energy Companies ETF-Currency Hedged	Miscellaneous	9.00	9.00	8.83	8.83	-0.79%	AI Prediction
FUL	Fulcrum Lithium Ltd.	Process Industries	0.08	0.08	0.08	0.08	-1.25%	AI Prediction
FUN	Fortuna Metals Limited	Process Industries	0.08	0.08	0.08	0.08	0.00%	AI Prediction
FUTR	Janus Henderson Global Sustainable ETF (Managed Fund)	Miscellaneous	36.18	36.19	36.18	36.19	1.15%	AI Prediction
FWD	Fleetwood Limited	Consumer Durables	2.57	2.61	2.50	2.59	-0.77%	AI Prediction
FXG	Felix Gold Ltd.	Non-Energy Minerals	0.20	0.20	0.18	0.19	-2.56%	AI Prediction
FZR	Fitzroy River Corp. Ltd.	Miscellaneous	0.30	0.30	0.30	0.30	0.00%	AI Prediction
G11	G11 Resources Limited	Non-Energy Minerals	0.22	0.22	0.22	0.22	0.00%	AI Prediction
G1C	Group One Capital Limited	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
G200	Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF Exchange Traded Fund Units	Miscellaneous	30.48	30.48	30.33	30.39	-0.85%	AI Prediction
G50	G50 Corp Limited	Non-Energy Minerals	0.47	0.47	0.43	0.43	-5.43%	AI Prediction
G6M	Group 6 Metals Limited	Non-Energy Minerals	2.92	3.26	2.92	3.26	12.03%	AI Prediction
G88	Golden Mile Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GA8	Goldarc Resources Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	2.04%	AI Prediction
GAL	Galileo Mining Ltd.	Non-Energy Minerals	0.12	0.12	0.11	0.11	0.00%	AI Prediction
GAME	BetaShares Video Games and Esports ETF	Miscellaneous	15.52	15.52	15.27	15.32	-1.29%	AI Prediction
GAP	Gale Pacific Limited	Process Industries	0.10	0.10	0.10	0.10	2.04%	AI Prediction
GARP	Global X S&P World Ex Australia Garp ETF Exchange Traded Fund Units	Miscellaneous	12.60	12.62	12.60	12.61	0.88%	AI Prediction
GAS	State Gas Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	10.00%	AI Prediction
GBE	Globe Metals & Mining Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-3.23%	AI Prediction
GBL	Great Bear Exploration Ltd	Energy Minerals	0.02	0.02	0.02	0.02	-5.88%	AI Prediction
GBM	GBM Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
GBND	Betashares Sustainability Leaders Diversified Bond ETF Exchange Traded Fund -Hedged-	Miscellaneous	19.69	19.71	19.66	19.70	-0.05%	AI Prediction
GBR	Great Boulder Resources Ltd	Non-Energy Minerals	0.10	0.11	0.10	0.10	12.09%	AI Prediction
GC1	Glennon Small Companies Ltd	Miscellaneous	0.41	0.41	0.41	0.41	-1.19%	AI Prediction
GCAP	VanEck Bentham Global Capital Securities Active ETF Units Exchange Traded Fund	Miscellaneous	8.89	8.89	8.88	8.88	0.00%	AI Prediction
GCI	Gryphon Capital Income Trust	Miscellaneous	2.02	2.03	2.02	2.02	-0.49%	AI Prediction
GCM	GCM Corp., Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.00%	AI Prediction
GCQF	GCQ GLOBAL EQUITIES COMPLEX ETF Exchange Traded Fund Units		4.05	4.06	4.04	4.06	0.00%	AI Prediction
GDF	GARDA Property Group Stapled Secs Cons of 1 Ut GARDA Div Prop Fund + 1 Sh of GARDA Hldgs Ltd	Finance	1.01	1.02	1.01	1.02	0.49%	AI Prediction
GDG	Generation Development Group Limited	Finance	2.88	2.88	2.73	2.75	-4.18%	AI Prediction
GDI	GDI Property Group	Finance	0.64	0.64	0.62	0.63	-0.79%	AI Prediction
GDM	Great Divide Mining Ltd	Non-Energy Minerals	0.32	0.32	0.32	0.32	0.00%	AI Prediction
GDR	Golden Dragon Mining Ltd	Non-Energy Minerals	0.18	0.18	0.17	0.17	-5.56%	AI Prediction
GDX	VanEck Gold Miners ETF	Miscellaneous	114.00	114.27	113.13	113.25	-1.16%	AI Prediction
GEAR	BetaShares Geared Australian Equity Fund	Miscellaneous	34.67	34.68	34.45	34.60	-0.94%	AI Prediction
GED	Golden Deeps Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	6.12%	AI Prediction
GEM	G8 Education Limited	Consumer Services	0.10	0.10	0.09	0.09	-5.21%	AI Prediction
GEN	Genmin Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	16.67%	AI Prediction
GES	Genesis Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GFL	Global Masters Fund Limited	Miscellaneous	2.78	2.78	2.76	2.76	-0.72%	AI Prediction
GFXD	Coolabah Active Global Bond Complex ETF Units	Miscellaneous	29.31	29.31	29.31	29.31	-0.51%	AI Prediction
GG1	Green & Gold Minerals Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	1.05%	AI Prediction
GG8	Gorilla Gold Mines Ltd	Non-Energy Minerals	0.32	0.33	0.32	0.33	1.54%	AI Prediction
GGAB	Betashares Geared Long Australian Government Bond Fund Units (HEDGE FUND)	Miscellaneous	17.70	17.75	17.70	17.75	-0.56%	AI Prediction
GGBL	Betashares Wealth Builder Global Shares Geared Complex ETF Exchange Traded Fund Units	Miscellaneous	28.01	28.09	27.93	28.08	0.79%	AI Prediction
GGE	Grand Gulf Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
GGFD	Betashares Geared Long U.S. Treasury Bond Fund Units -CURRENCY HEDGED (HEDGE FUND)	Miscellaneous	17.42	17.43	17.42	17.43	-0.46%	AI Prediction
GGM	Global Gold Mining Limited	Non-Energy Minerals	0.22	0.23	0.21	0.22	2.33%	AI Prediction
GGOV	BetaShares US Treasury Bond 20+ Year ETF - Curr Hedg.	Miscellaneous	12.11	12.12	12.07	12.12	-0.74%	AI Prediction
GGP	Greatland Resources Limited	Non-Energy Minerals	10.78	10.89	10.65	10.80	-1.55%	AI Prediction
GGR	Golden Globe Resources Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	7.69%	AI Prediction
GGUS	BetaShares Geared U.S. Equity Fund - Currency Hedged	Miscellaneous	62.67	63.02	62.60	62.94	0.78%	AI Prediction
GHHF	Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex Exchange Traded Fund Units	Miscellaneous	36.30	36.37	36.24	36.37	0.19%	AI Prediction
GHIF	Ausbil Global Infrastructure Fund Units - Hedged		12.64	12.64	12.62	12.63	-0.63%	AI Prediction
GHLD	Global X Gold Bullion (Currency Hedged) ETF	Miscellaneous	65.76	66.21	65.70	65.88	-0.15%	AI Prediction
GHM	Golden Horse Minerals Limited Chess Depository	Non-Energy Minerals	0.60	0.60	0.58	0.59	-1.65%	AI Prediction
GHRP	GX S&P World X Aus Garp (Currency Hedged) ETF Units		49.45	49.45	49.41	49.41	0.08%	AI Prediction
GHY	Gold Hydrogen Ltd.	Utilities	0.53	0.55	0.52	0.52	-1.89%	AI Prediction
GIB	Gibb River Diamonds Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GIVE	Perpetual Ethical Sri Fund (Managed Fund) Units	Miscellaneous	2.95	2.95	2.93	2.94	-0.34%	AI Prediction
GL1	Global Lithium Resources Ltd.	Non-Energy Minerals	1.02	1.02	1.00	1.00	-1.47%	AI Prediction
GLB	Globe International Limited	Consumer Non-Durables	2.72	2.72	2.72	2.72	0.37%	AI Prediction
GLDN	IShares Physical Gold ETF Exchange Traded Fund Units	Miscellaneous	48.29	48.62	48.16	48.22	-0.14%	AI Prediction
GLF	Gemlife Communities Group	Finance	4.50	4.50	4.39	4.41	-2.00%	AI Prediction
GLH	Global Health Limited	Health Services	0.06	0.06	0.06	0.06	1.72%	AI Prediction
GLIN	ISHARES FTSE GBL Infrastructure (AUD HEDGED) ETF Exchange Traded Fund Units	Miscellaneous	28.65	28.65	28.55	28.62	-0.35%	AI Prediction
GLL	Galilee Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	33.33%	AI Prediction
GLN	Galan Lithium Limited	Process Industries	0.38	0.38	0.32	0.32	-17.11%	AI Prediction
GLOB	BARROW HANLEY GLOBAL SHARE FUND (MANAGED FUND) (Managed Fund) Units	Miscellaneous	4.51	4.52	4.43	4.52	-0.22%	AI Prediction
GLPR	ISHARES FTSE GBL PROPERTY EX AUS (AUD HEDGED) ETF	Miscellaneous	27.24	27.24	27.17	27.22	-0.04%	AI Prediction
GLS	L1 Global Long Short Fund Limited Registered	Miscellaneous	2.01	2.05	2.01	2.02	0.00%	AI Prediction
GMD	Genesis Minerals Limited	Non-Energy Minerals	7.53	7.75	7.50	7.65	1.19%	AI Prediction
GMG	Goodman Group	Finance	26.40	26.54	26.15	26.38	0.69%	AI Prediction
GML	Gateway Mining Limited	Non-Energy Minerals	0.07	0.08	0.07	0.08	4.11%	AI Prediction
GMN	Gold Mountain Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-3.13%	AI Prediction
GMTL	Global X Rare Earth and Critical Metals ETF Units	Miscellaneous	12.14	12.14	12.08	12.08	-0.49%	AI Prediction
GMVW	VanEck Geared Australian Equal Weight Complex ETF Units	Miscellaneous	37.46	37.46	36.97	37.07	-2.47%	AI Prediction
GNC	Graincorp Limited Class A	Commercial Services	6.64	6.64	6.57	6.57	-1.05%	AI Prediction
GNDQ	Betashares Wealthbuilder Nasdaq Geared Complex ETF Units Exchange Traded Fund	Miscellaneous	40.30	40.58	40.29	40.57	1.43%	AI Prediction
GNE	Genesis Energy Limited	Utilities	2.05	2.05	2.00	2.02	-1.46%	AI Prediction
GNG	GR Engineering Services Ltd	Industrial Services	7.64	7.71	7.54	7.66	0.26%	AI Prediction
GNM	Great Northern Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GNP	GenusPlus Group Ltd.	Industrial Services	9.68	9.68	9.18	9.28	-4.03%	AI Prediction
GOAT	VanEck Morningstar international Wide Moat ETF	Miscellaneous	25.86	26.03	25.86	26.00	0.54%	AI Prediction
GOLD	Global X Physical Gold Structured	Miscellaneous	55.64	55.97	55.46	55.82	0.23%	AI Prediction
GOOD	Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund Units	Miscellaneous	49.83	49.83	49.79	49.79	-0.14%	AI Prediction
GOVT	State Street SPDR S&P/ASX iBoxx Australian Government Bond ETF	Miscellaneous	23.80	23.82	23.80	23.80	-0.08%	AI Prediction
GOW	Gowing Bros. Ltd.	Miscellaneous	2.10	2.10	2.10	2.10	0.00%	AI Prediction
GOZ	Growthpoint Properties Australia	Finance	1.96	1.96	1.92	1.95	-0.51%	AI Prediction
GPEQ	VanEck Global Listed Private Equity ETF Exchange Traded Fund Units	Miscellaneous	18.28	18.28	18.10	18.13	-0.82%	AI Prediction
GPR	Geopacific Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GPT	GPT Group	Finance	4.44	4.49	4.39	4.41	-0.68%	AI Prediction
GQG	GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh	Finance	1.09	1.09	1.06	1.09	-0.46%	AI Prediction
GR8	Great Dirt Resources Ltd	Non-Energy Minerals	0.70	0.72	0.70	0.72	2.86%	AI Prediction
GRE	Greentech Metals Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
GRIN	Vaneck India Growth Leaders ETF Exchange Traded Fund Units	Miscellaneous	19.03	19.03	19.03	19.03	0.11%	AI Prediction
GRNV	VanEck MSCI Australian Sustainable Equity ETF	Miscellaneous	31.23	31.23	30.94	30.96	-1.09%	AI Prediction
GROW	Schroder Real Return Fund (Managed Fund) Units	Miscellaneous	4.03	4.04	4.02	4.04	0.50%	AI Prediction
GRPA	Global X S&P Australia GARP ETF	Miscellaneous	25.51	25.51	25.51	25.51	-1.05%	AI Prediction
GRR	Grange Resources Limited	Non-Energy Minerals	0.12	0.13	0.12	0.13	0.00%	AI Prediction
GRS	Gwardar Resources Limited	Non-Energy Minerals	0.43	0.43	0.43	0.43	0.00%	AI Prediction
GRV	Greenvale Energy Limited	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
GRX	GreenX Metals Limited	Energy Minerals	0.95	0.96	0.95	0.95	0.00%	AI Prediction
GSCF	Ausbil Global SmallCap Fund Units		17.70	17.70	17.70	17.70	1.72%	AI Prediction
GSM	Golden State Mining Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GSN	Great Southern Mining Limited	Non-Energy Minerals	0.03	0.03	0.02	0.02	-4.00%	AI Prediction
GSS	Genetic Signatures Ltd.	Commercial Services	0.08	0.08	0.08	0.08	0.00%	AI Prediction
GSUS	Ausbil Investment Trusts Fund - Dexia Sustainable Global Equity Fund Units	Miscellaneous	13.83	13.83	13.83	13.83	1.39%	AI Prediction
GT1	Green Technology Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GT3	Green360 Technologies Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GTE	Great Western Exploration Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GTI	Gratifii Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GTK	Gentrack Group Ltd	Technology Services	3.17	3.17	3.04	3.04	-1.94%	AI Prediction
GTN	GTN Ltd.	Commercial Services	0.18	0.18	0.18	0.18	0.00%	AI Prediction
GTUM	Betashares Global Momentum ETF Units Exchange Traded Fund	Miscellaneous	24.21	24.35	24.19	24.28	0.54%	AI Prediction
GUL	Gullewa Limited	Non-Energy Minerals	0.07	0.08	0.07	0.08	7.04%	AI Prediction
GUM	Gumtree Australia Markets Limited	Technology Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
GVF	Staude Capital Global Value Fund Ltd	Miscellaneous	1.34	1.35	1.34	1.35	0.75%	AI Prediction
GW1	Greenwing Resources Ltd	Non-Energy Minerals	0.10	0.10	0.10	0.10	-7.62%	AI Prediction
GWA	GWA Group Limited	Consumer Durables	1.96	1.97	1.95	1.97	0.51%	AI Prediction
GWR	GWR Group Limited	Non-Energy Minerals	0.12	0.12	0.10	0.12	0.00%	AI Prediction
GWTH	Vaneck MSCI International Growth ETF	Miscellaneous	21.24	21.49	21.24	21.46	1.18%	AI Prediction
GXAI	Global X Artificial Intelligence ETF Units Exchange Traded Fund	Miscellaneous	17.20	17.34	17.20	17.33	1.05%	AI Prediction
GXLD	Global X Gold Bullion ETF Units	Miscellaneous	60.66	60.99	60.46	60.63	0.10%	AI Prediction
GYG	Guzman y Gomez Ltd.	Consumer Services	24.55	25.09	24.38	24.50	-0.12%	AI Prediction
H100	Betashares FTSE 100 Currency Hedged ETF Exchange Traded Fund Units	Miscellaneous	13.79	13.80	13.73	13.80	0.29%	AI Prediction
H2G	H2G Limited	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
H3E	H3 Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HACK	BetaShares Global Cybersecurity ETF	Miscellaneous	18.83	18.94	18.81	18.93	0.53%	AI Prediction
HAL	Halo Technologies Holdings Ltd	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HAR	Haranga Resources Limited	Non-Energy Minerals	0.07	0.07	0.06	0.06	1.67%	AI Prediction
HAS	Hastings Technology Metals Limited	Non-Energy Minerals	0.26	0.27	0.26	0.27	1.89%	AI Prediction
HAV	Havilah Resources Limited	Non-Energy Minerals	0.81	0.81	0.79	0.80	-1.23%	AI Prediction
HAW	Hawthorn Resources Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	6.67%	AI Prediction
HBRD	Betashares Australian Credit Income Active ETF Units Managed Fund	Miscellaneous	10.06	10.07	10.06	10.06	0.00%	AI Prediction
HCH	Hot Chili Limited	Non-Energy Minerals	1.63	1.64	1.59	1.59	-1.54%	AI Prediction
HCL	HighCom Limited	Electronic Technology	0.11	0.12	0.11	0.12	9.09%	AI Prediction
HCRD	BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF Exchange Traded Fund Units	Miscellaneous	25.30	25.30	25.25	25.28	0.16%	AI Prediction
HCT	Holista Colltech Limited	Health Technology	0.04	0.04	0.04	0.04	-10.42%	AI Prediction
HCW	HealthCo Healthcare & Wellness REIT	Finance	0.75	0.75	0.73	0.73	-2.67%	AI Prediction
HDN	HomeCo Daily Needs REIT	Finance	1.08	1.08	1.05	1.06	-1.85%	AI Prediction
HE8	Helios Energy Ltd	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HETH	BetaShares Global Sustainability Leaders ETF - Currency Hedged	Miscellaneous	17.10	17.10	17.02	17.06	0.12%	AI Prediction
HEUR	BetaShares Europe ETF - Currency Hedged	Miscellaneous	18.30	18.33	18.30	18.33	0.38%	AI Prediction
HFY	Hubify Ltd.	Communications	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HGBL	Betashares Global Shares Currency Hedged ETF	Miscellaneous	86.60	87.06	86.60	87.02	0.38%	AI Prediction
HGCQ	GCQ Global Equities Hedged Complex ETF Exchange Traded Fund Units	Miscellaneous	4.98	5.04	4.97	4.97	-3.50%	AI Prediction
HGEN	Global X Hydrogen ETF	Miscellaneous	10.29	10.29	10.12	10.14	-1.46%	AI Prediction
HGH	Heartland Group Holdings Ltd.	Finance	1.05	1.05	1.03	1.03	-1.90%	AI Prediction
HIO	Hawsons Iron Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HIQ	HitIQ Limited	Consumer Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HIT	Hitech Group Australia Limited	Commercial Services	1.04	1.05	1.03	1.03	-3.29%	AI Prediction
HJHI	Hejaz High Income Active ETF	Miscellaneous	1.09	1.09	1.08	1.09	0.00%	AI Prediction
HJPN	Betashares Japan ETF - Currency Hedged Units Exchange Traded Fund	Miscellaneous	30.32	30.87	30.32	30.59	0.79%	AI Prediction
HLI	Helia Group Limited	Finance	5.41	5.41	5.31	5.31	-1.67%	AI Prediction
HLO	Helloworld Travel Ltd	Consumer Services	1.40	1.41	1.36	1.38	0.00%	AI Prediction
HLS	Healius Limited	Health Services	0.42	0.42	0.38	0.38	5.56%	AI Prediction
HLTH	VanEck Global Healthcare Leaders ETF	Miscellaneous	11.79	11.81	11.78	11.79	0.77%	AI Prediction
HLX	Helix Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
HM1	Hearts and Minds Investments Ltd	Miscellaneous	2.92	2.97	2.92	2.93	-0.34%	AI Prediction
HMC	HMC Capital Limited	Finance	3.12	3.12	2.98	2.99	-4.17%	AI Prediction
HMD	HeraMED Ltd	Technology Services	0.05	0.05	0.04	0.04	-6.25%	AI Prediction
HMG	Hamelin Gold Limited	Non-Energy Minerals	0.23	0.25	0.23	0.24	2.13%	AI Prediction
HMI	Hiremii Ltd.	Commercial Services	0.04	0.04	0.04	0.04	-2.56%	AI Prediction
HMND	Global X Humanoid Robotics ETF	Miscellaneous	43.34	43.43	43.15	43.43	0.35%	AI Prediction
HMX	Hammer Metals Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	-2.20%	AI Prediction
HMY	Harmoney Corp Ltd	Finance	0.74	0.75	0.73	0.73	-3.31%	AI Prediction
HNDQ	BetaShares NASDAQ 100 ETF Currency Hedged	Miscellaneous	58.27	58.66	58.27	58.63	0.77%	AI Prediction
HOR	Horseshoe Metals Limited	Non-Energy Minerals	0.03	0.03	0.02	0.03	0.00%	AI Prediction
HPC	Hydration Pharmaceuticals Company Limited	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HPG	hipages Group Holdings Ltd.	Technology Services	0.81	0.81	0.80	0.80	-0.63%	AI Prediction
HPR	High Peak Royalties Limited	Energy Minerals	0.09	0.10	0.09	0.10	4.35%	AI Prediction
HQLT	BetaShares Global Quality Leaders ETF - Currency Hedged	Miscellaneous	34.96	35.14	34.96	35.08	0.43%	AI Prediction
HQUS	Betashares S&P 500 Equal Weight Currency Hedged ETF Exchange Traded Fund Units	Miscellaneous	49.29	49.44	49.28	49.44	-0.34%	AI Prediction
HRE	Heavy Rare Earths Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
HRN	Horizon Gold Ltd.	Non-Energy Minerals	1.05	1.05	1.04	1.04	-0.48%	AI Prediction
HSN	Hansen Technologies Limited	Technology Services	3.11	3.11	2.96	2.99	-2.61%	AI Prediction
HT8	Harris Technology Group Limited	Distribution Services	0.02	0.02	0.02	0.02	11.76%	AI Prediction
HTM	High-Tech Metals Limited	Non-Energy Minerals	0.24	0.24	0.23	0.23	0.00%	AI Prediction
HTTP	ETFs US Technology Currency Hedged ETF	Miscellaneous	10.42	10.42	10.38	10.38	3.80%	AI Prediction
HUB	HUB24 Limited	Technology Services	66.91	66.91	63.80	64.50	-4.33%	AI Prediction
HUGE	ETFS Magnificent 7+ ETF	Miscellaneous	13.90	14.09	13.90	14.09	1.37%	AI Prediction
HULK	ETFs Magnificent 7+ Currency Hedged ETF Exchange Traded Fund Units	Miscellaneous	10.56	10.56	10.56	10.56	-0.85%	AI Prediction
HUM	Humm Group Limited	Finance	0.41	0.41	0.39	0.40	0.00%	AI Prediction
HVLU	Vaneck MSCI International Value (Aud Hedged) ETF Exchange Traded Fund Units	Miscellaneous	42.41	42.52	42.41	42.44	0.07%	AI Prediction
HVN	Harvey Norman Holdings Ltd	Retail Trade	4.16	4.19	4.14	4.14	-0.72%	AI Prediction
HVST	BetaShares Australian Dividend Harvester Fund	Miscellaneous	13.13	13.13	12.93	12.96	-0.31%	AI Prediction
HVY	Heavy Minerals Ltd	Non-Energy Minerals	0.34	0.34	0.33	0.33	-2.94%	AI Prediction
HWK	Hawk Resources Limited.	Non-Energy Minerals	0.04	0.04	0.03	0.04	2.94%	AI Prediction
HYD	Hydrix Limited	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HYGG	Hyperion Global Growth Companies Fund	Miscellaneous	6.26	6.30	6.25	6.30	1.45%	AI Prediction
HYLD	Betashares S&P Australian Shares High Yield ETF Exchange Traded Fund Units	Miscellaneous	32.90	32.90	32.74	32.83	-0.09%	AI Prediction
HYT	HyTerra Ltd	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HZN	Horizon Oil Limited	Energy Minerals	0.23	0.23	0.22	0.22	0.00%	AI Prediction
HZR	Hazer Group Ltd.	Process Industries	0.31	0.32	0.30	0.30	0.00%	AI Prediction
I88	Infini Resources Ltd.	Non-Energy Minerals	0.10	0.11	0.10	0.10	5.00%	AI Prediction
IAA	iShares Asia 50 ETF CDI	Miscellaneous	205.53	205.60	203.00	203.00	-1.03%	AI Prediction
IACT	iShares U.S. Factor Rotation Active ETF Exchange Traded Fund Units	Miscellaneous	31.13	31.17	31.10	31.11	0.48%	AI Prediction
IAF	iShares Core Composite Bond ETF	Miscellaneous	99.82	100.04	99.82	100.01	-0.13%	AI Prediction
IAG	Insurance Australia Group Ltd	Finance	7.95	7.95	7.80	7.84	0.51%	AI Prediction
IAM	Income Asset Management Group Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IBAL	ISHARES Balanced ESG ETF Exchange Traded Fund Units	Miscellaneous	30.68	30.68	30.60	30.63	0.23%	AI Prediction
IBC	Ironbark Balanced Income Limited Registered	Miscellaneous	0.43	0.43	0.43	0.43	0.00%	AI Prediction
IBIT	iShares Bitcoin ETF Units	Miscellaneous	23.00	23.00	22.76	22.88	0.97%	AI Prediction
IBR	Iron Bear Resources Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
IBX	Imagion Biosystems Ltd.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ICE	iCetana Ltd.	Technology Services	0.04	0.05	0.04	0.05	11.11%	AI Prediction
ICL	Iceni Gold Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.00%	AI Prediction
ICME	iShares Credit Income Active ETF Units	Miscellaneous	99.53	99.71	99.53	99.71	0.03%	AI Prediction
ICOR	iShares Core Corporate Bond ETF	Miscellaneous	93.54	93.64	93.53	93.61	-0.01%	AI Prediction
ICR	InteliCare Holdings Limited	Electronic Technology	0.02	0.02	0.02	0.02	-4.35%	AI Prediction
ID8	Identitii Ltd	Technology Services	0.95	1.00	0.95	1.00	4.71%	AI Prediction
IDA	Indiana Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
IDT	IDT Australia Limited	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
IDX	Integral Diagnostics Ltd	Health Services	2.25	2.25	2.19	2.21	-1.78%	AI Prediction
IEL	IDP Education Ltd.	Consumer Services	1.93	1.93	1.88	1.91	1.33%	AI Prediction
IEM	iShares MSCI Emerging Markets ETF CDI	Miscellaneous	97.18	97.34	96.70	97.32	0.53%	AI Prediction
IESG	Ishares Core MSCI Australia ESG Leaders ETF Exchange Traded Fund Units	Miscellaneous	30.70	30.70	30.48	30.53	-0.65%	AI Prediction
IEU	iShares Europe ETF	Miscellaneous	96.25	96.89	96.25	96.84	0.62%	AI Prediction
IFG	Infocus Group Holdings Limited	Technology Services	0.01	0.01	0.01	0.01	-12.50%	AI Prediction
IFN	Infragreen Group Limited	Industrial Services	0.63	0.63	0.62	0.62	-1.59%	AI Prediction
IFRA	VanEck FTSE Global Infrastructure (Hedged) ETF	Miscellaneous	23.92	23.92	23.80	23.80	-0.92%	AI Prediction
IFT	Infratil Limited	Finance	11.65	11.67	11.45	11.46	-1.72%	AI Prediction
IG6	International Graphite Limited	Producer Manufacturing	0.04	0.04	0.04	0.04	-9.76%	AI Prediction
IGB	iShares Treasury ETF	Miscellaneous	95.44	95.58	95.44	95.55	-0.07%	AI Prediction
IGL	IVE Group Ltd.	Commercial Services	2.36	2.38	2.33	2.33	-1.27%	AI Prediction
IGN	Ignite Limited	Commercial Services	0.77	0.77	0.77	0.77	-0.65%	AI Prediction
IGO	IGO Limited	Non-Energy Minerals	6.64	6.68	6.55	6.58	-1.79%	AI Prediction
IGRO	ISHARES High Growth ESG ETF Exchange Traded Fund Units	Miscellaneous	36.34	36.52	36.34	36.37	-0.14%	AI Prediction
IHCB	iShares Core Global Corporate Bond ETF (AUD Hedged) ETF	Miscellaneous	89.42	89.44	89.19	89.28	-0.41%	AI Prediction
IHD	iShares S&P/ASX Dividend Opportunities ETF	Miscellaneous	16.69	16.69	16.59	16.63	-0.36%	AI Prediction
IHEB	iShares J.P. Morgan USD Emerging Market Bond ETF	Miscellaneous	75.00	75.21	74.91	74.92	-0.44%	AI Prediction
IHHY	iShares Global High Yield Bond (AUD Hedged) ETF	Miscellaneous	91.49	91.79	91.49	91.58	-0.32%	AI Prediction
IHOO	iShares Global 100 AUD Hedged ETF	Miscellaneous	248.90	248.96	248.28	248.92	0.24%	AI Prediction
IHVV	iShares S&P 500 AUD Hedged ETF	Miscellaneous	67.30	67.54	67.30	67.49	0.39%	AI Prediction
IHWL	iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF Units	Miscellaneous	65.34	65.50	65.30	65.49	0.44%	AI Prediction
IIGF	Intelligent Investor Australian Equity Growth Fund	Miscellaneous	2.82	2.82	2.80	2.80	-0.71%	AI Prediction
IIND	Betashares India Quality ETF Units	Miscellaneous	9.54	9.54	9.48	9.50	-0.42%	AI Prediction
IIQ	Inoviq Ltd	Health Services	0.18	0.18	0.17	0.17	-5.56%	AI Prediction
IISV	Intell Invest Select Value Share Fund Units Managed Fund	Miscellaneous	3.00	3.00	2.96	2.96	-1.33%	AI Prediction
IJH	iShares S&P Mid-Cap ETF CDI	Miscellaneous	51.90	51.92	51.82	51.88	0.15%	AI Prediction
IJP	BlackRock (Australia) iShares MSCI Japan ETF	Miscellaneous	134.74	136.62	134.45	136.38	1.22%	AI Prediction
IJR	iShares S&P Small-Cap ETF CDI	Miscellaneous	197.27	197.58	197.10	197.40	0.24%	AI Prediction
IKE	ikeGPS Group Ltd	Electronic Technology	0.91	0.91	0.91	0.91	1.12%	AI Prediction
IKO	iShares International Equity ETFs - MSCI South Korea ETF	Miscellaneous	260.51	263.19	258.47	263.19	0.45%	AI Prediction
ILA	Island Pharmaceuticals Ltd	Health Technology	0.41	0.41	0.40	0.40	-1.23%	AI Prediction
ILB	iShares Government Inflation ETF	Miscellaneous	125.08	125.08	124.77	125.06	-0.02%	AI Prediction
ILC	iShares S&P/ASX 20 Index Fund	Miscellaneous	34.09	34.11	33.98	34.11	0.06%	AI Prediction
ILT	Iltani Resources Ltd.	Non-Energy Minerals	0.44	0.45	0.44	0.45	0.00%	AI Prediction
ILU	Iluka Resources Limited	Non-Energy Minerals	6.05	6.06	5.86	5.87	-2.98%	AI Prediction
IMA	Image Resources NL	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IMB	Intelligent Monitoring Group Limited	Commercial Services	0.56	0.57	0.56	0.57	0.00%	AI Prediction
IMC	Immuron Limited	Health Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
IMD	Imdex Ltd	Distribution Services	3.31	3.37	3.29	3.32	-0.90%	AI Prediction
IME	ImExHS Ltd	Technology Services	0.32	0.33	0.32	0.33	3.17%	AI Prediction
IMI	Infinity Mining Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IMLC	Investors Mutual Concentrated Australian Share Fund (Quoted Managed Fund) Units	Miscellaneous	3.79	3.79	3.79	3.79	-0.26%	AI Prediction
IMM	Immutep Ltd	Health Technology	0.04	0.04	0.04	0.04	-5.26%	AI Prediction
IMPQ	Perennial Better Future Active ETF	Miscellaneous	3.99	4.01	3.97	3.97	-1.24%	AI Prediction
IMR	Imricor Medical Systems, Inc. Shs Chess Depository Interests Repr 1 Sh	Health Technology	1.75	1.75	1.63	1.64	-4.94%	AI Prediction
IMU	Imugene Ltd	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
INA	Ingenia Communities Group	Finance	4.47	4.50	4.39	4.50	0.45%	AI Prediction
INCM	Betashares S&P Global High Dividend Aristocrats ETF	Miscellaneous	20.14	20.17	20.12	20.15	0.05%	AI Prediction
IND	Industrial Minerals Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.76%	AI Prediction
INES	Intelligent Investor Ethical Share Fund Units	Miscellaneous	3.12	3.12	3.09	3.09	-0.64%	AI Prediction
INF	Infinity Metals Limited	Process Industries	0.01	0.01	0.01	0.01	-12.50%	AI Prediction
ING	Inghams Group Ltd.	Process Industries	2.04	2.12	2.04	2.12	3.92%	AI Prediction
INIF	Intelligent Investor Aus Equity Income Fund	Miscellaneous	2.68	2.68	2.68	2.68	-0.74%	AI Prediction
INN	Innovaero Technologies Ltd.	Electronic Technology	0.45	0.45	0.40	0.40	-10.11%	AI Prediction
INR	ioneer Limited	Process Industries	0.12	0.12	0.12	0.12	0.00%	AI Prediction
IOD	IODM Ltd.	Technology Services	0.09	0.09	0.09	0.09	-2.17%	AI Prediction
ION	Iondrive Limited	Non-Energy Minerals	0.14	0.15	0.12	0.14	7.69%	AI Prediction
IOO	iShares Global 100 ETF CDI	Miscellaneous	201.77	202.53	201.77	202.17	0.57%	AI Prediction
IOV	Ion Video Ltd	Non-Energy Minerals	0.41	0.42	0.40	0.40	-2.44%	AI Prediction
IOZ	iShares Core S&P/ASX 200 ETF	Miscellaneous	35.14	35.14	35.04	35.09	-0.57%	AI Prediction
IPD	Impedimed Limited	Health Technology	0.01	0.01	0.00	0.01	0.00%	AI Prediction
IPG	IPD Group Ltd	Utilities	5.90	6.05	5.84	5.95	0.17%	AI Prediction
IPH	IPH Ltd.	Commercial Services	3.40	3.40	3.32	3.35	-0.30%	AI Prediction
IPT	Impact Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-7.14%	AI Prediction
IPX	Iperionx Ltd.	Non-Energy Minerals	2.79	2.81	2.73	2.76	-2.13%	AI Prediction
IRD	Iron Road Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IRE	IRESS Limited	Technology Services	5.38	5.38	5.25	5.29	-1.49%	AI Prediction
IRI	Integrated Research Limited	Technology Services	0.29	0.29	0.29	0.29	0.00%	AI Prediction
IS3	I Synergy Group Ltd.	Commercial Services	0.16	0.16	0.16	0.16	6.67%	AI Prediction
ISEC	iShares Enhanced Cash ETF	Miscellaneous	100.63	100.65	100.63	100.65	0.01%	AI Prediction
ISLM	Hejaz Equities Fund Units	Miscellaneous	1.17	1.18	1.17	1.18	2.16%	AI Prediction
ISMD	Global X MSCI International Small And Mid Cap ETF Exchange Traded Fund Units	Miscellaneous	49.62	49.62	49.62	49.62	0.14%	AI Prediction
ISO	iShares S&P/ASX Small Ordinaries Index Fund	Miscellaneous	5.02	5.02	5.01	5.01	-1.38%	AI Prediction
ITEK	ISHARES Future Tech Innovators ETF Exchange Traded Fund Units	Miscellaneous	35.80	35.99	35.80	35.99	0.93%	AI Prediction
ITM	ITech Minerals LTD	Non-Energy Minerals	0.05	0.05	0.05	0.05	-3.70%	AI Prediction
ITS	Infotrust Ltd	Communications	0.26	0.26	0.26	0.26	-1.89%	AI Prediction
IUSG	IShares U.S. Treasury Bond (AUD Hedged)ETF Exchange Traded Fund Units	Miscellaneous	97.79	97.79	97.48	97.48	-0.29%	AI Prediction
IVE	iShares MSCI EAFE ETF Units	Miscellaneous	146.80	147.35	146.43	147.35	0.79%	AI Prediction
IVG	Invert Graphite Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
IVR	Investigator Silver Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-5.45%	AI Prediction
IVV	iShares S&P 500 ETF CDI	Miscellaneous	73.08	73.19	73.00	73.17	0.62%	AI Prediction
IVX	Invion Ltd.	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
IVZ	Invictus Energy Limited	Energy Minerals	0.07	0.07	0.07	0.07	-1.49%	AI Prediction
IWLD	iShares Core MSCI World Ex Australia ESG Leaders ETF	Miscellaneous	71.25	71.64	71.25	71.61	0.79%	AI Prediction
IXC	Invex Therapeutics Ltd.	Health Technology	0.11	0.11	0.11	0.11	4.76%	AI Prediction
IXI	iShares Global Consumer Staples ETF Cert.	Miscellaneous	93.96	94.26	93.73	93.74	-0.20%	AI Prediction
IXJ	iShares Global Healthcare ETF CDI	Miscellaneous	145.14	145.64	145.00	145.00	0.51%	AI Prediction
IXR	Ionic Rare Earths Limited	Non-Energy Minerals	0.49	0.55	0.49	0.53	10.42%	AI Prediction
IYLD	iShares Yield Plus ETF	Miscellaneous	98.97	99.00	98.84	99.00	0.10%	AI Prediction
IZZ	iShares China Large-Cap ETF CDI	Miscellaneous	48.65	48.73	47.85	48.04	-1.68%	AI Prediction
J100	Global X Japan Topix 100 ETF Exchange Traded Fund Units	Miscellaneous	55.00	56.50	55.00	56.40	0.97%	AI Prediction
JAL	Jameson Resources Limited	Energy Minerals	0.04	0.04	0.04	0.04	2.78%	AI Prediction
JAN	Janison Education Group Ltd.	Technology Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
JAT	Jatcorp ltd	Process Industries	0.09	0.09	0.09	0.09	0.00%	AI Prediction
JAV	Javelin Minerals Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	2.30%	AI Prediction
JBH	JB Hi-Fi Limited	Retail Trade	67.75	67.78	65.91	66.03	-2.75%	AI Prediction
JCS	JCurve Solutions Limited	Technology Services	0.03	0.03	0.03	0.03	-3.45%	AI Prediction
JDO	Judo Capital Holdings Limited	Finance	0.95	0.96	0.94	0.95	1.06%	AI Prediction
JEGA	JPMorgan Global Equity Premium Income Complex ETF	Miscellaneous	45.34	45.39	45.25	45.28	-0.18%	AI Prediction
JEME	JPMorgan Emerging Markets Research Enhanced Index Equity Active ETF (Managed Fund) (Managed Fund) Units	Miscellaneous	84.86	85.19	84.86	85.19	-0.21%	AI Prediction
JEPI	JPMorgan Equity Premium Income Complex ETF	Miscellaneous	48.15	48.35	48.13	48.24	0.21%	AI Prediction
JGH	Jade Gas Holdings Limited	Energy Minerals	0.07	0.07	0.07	0.07	2.78%	AI Prediction
JGLO	JPMorgan Global Select Equity Active ETF Exchange Traded Fund Units	Miscellaneous	59.87	59.94	59.78	59.79	0.03%	AI Prediction
JHGA	JPMorgan Global Equity Premium Income (Hedged) Complex ETF	Miscellaneous	44.11	44.30	44.11	44.21	-0.76%	AI Prediction
JHLO	JPMorgan Global Select Equity (Hedged) Active ETF Exchange Traded Fund Units	Miscellaneous	61.66	61.76	61.66	61.67	1.41%	AI Prediction
JHPI	JPMorgan Equity Premium Income (Hedged) Complex ETF	Miscellaneous	45.27	45.27	45.21	45.25	-0.48%	AI Prediction
JHX	James Hardie Industries PLC Chess Units of Foreign Securities	Non-Energy Minerals	36.95	37.09	36.55	36.98	-2.48%	AI Prediction
JIN	Jumbo Interactive Limited	Consumer Services	5.78	5.78	5.70	5.70	-1.38%	AI Prediction
JLL	Jindalee Lithium Limited	Non-Energy Minerals	0.41	0.43	0.41	0.43	6.10%	AI Prediction
JMS	Jupiter Mines Limited	Non-Energy Minerals	0.25	0.25	0.25	0.25	0.00%	AI Prediction
JNDQ	Betashares Nasdaq Next Generation 100 ETF Exchange Traded Fund Units	Miscellaneous	20.84	20.84	20.80	20.80	0.05%	AI Prediction
JNO	Juno Minerals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
JNS	Janus Electric Holdings Limited	Utilities	0.73	0.81	0.73	0.77	4.05%	AI Prediction
JPEQ	JPMorgan Nasdaq Equity Premium Income Complex ETF	Miscellaneous	60.95	61.37	60.95	61.36	0.72%	AI Prediction
JPHQ	JPMorgan Nasdaq Equity Premium Income (Hedged) Complex ETF	Miscellaneous	56.87	56.88	56.74	56.74	0.18%	AI Prediction
JPOZ	JPMorgan Australia Equity Active ETF Units	Miscellaneous	47.94	47.94	47.94	47.94	0.08%	AI Prediction
JPR	Jupiter Energy Limited	Energy Minerals	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
JREG	JPMorgan Global Research Enhanced Index Equity Active ETF	Miscellaneous	87.49	87.71	87.42	87.53	0.11%	AI Prediction
JRHG	JPMorgan Global Research Enhanced Index Equity (Hedged) Active ETF	Miscellaneous	75.18	75.41	75.17	75.41	0.63%	AI Prediction
JYC	Joyce Corporation Ltd	Retail Trade	6.38	6.38	6.30	6.37	0.95%	AI Prediction
KAL	Kalgoorlie Gold Mining Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
KAM	K2 Asset Management Holdings Ltd	Miscellaneous	0.05	0.05	0.05	0.05	-1.85%	AI Prediction
KAN	Kantra Copper Limited	Non-Energy Minerals	1.18	1.19	1.16	1.19	0.85%	AI Prediction
KAO	Kaoko Metals Limited	Non-Energy Minerals	2.25	2.28	2.05	2.15	-4.44%	AI Prediction
KAR	Karoon Energy Ltd	Energy Minerals	1.76	1.80	1.76	1.78	1.13%	AI Prediction
KAT	Katana Capital Ltd.	Miscellaneous	1.38	1.38	1.38	1.38	-1.08%	AI Prediction
KAU	Kaiser Reef Ltd	Non-Energy Minerals	0.21	0.21	0.21	0.21	-4.55%	AI Prediction
KCC	Kincora Copper Limited Shs Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	1.05	1.05	0.95	0.97	-8.49%	AI Prediction
KCN	Kingsgate Consolidated Limited	Non-Energy Minerals	5.10	5.10	4.95	5.04	-1.95%	AI Prediction
KEY	Key Petroleum Limited	Energy Minerals	0.09	0.09	0.09	0.09	3.61%	AI Prediction
KFM	Kingfisher Mining Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
KGL	KGL Resources Limited	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
KGN	Kogan.com Ltd.	Retail Trade	3.30	3.30	3.24	3.25	-1.52%	AI Prediction
KIT	Kapstream Investment Trust	Miscellaneous	1.82	1.82	1.82	1.82	-1.09%	AI Prediction
KKC	KKR Credit Income fund Units	Miscellaneous	2.09	2.11	2.08	2.09	0.48%	AI Prediction
KKO	Kinetiko Energy Ltd.	Energy Minerals	0.04	0.04	0.04	0.04	-2.78%	AI Prediction
KLI	Killi Resources Limited	Non-Energy Minerals	0.32	0.33	0.32	0.33	1.56%	AI Prediction
KLR	Kaili Resources Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
KLS	Kelsian Group Limited	Consumer Services	3.96	3.97	3.89	3.94	-1.75%	AI Prediction
KLV	Klevo Group Limited.	Technology Services	0.52	0.53	0.51	0.53	-1.85%	AI Prediction
KM1	Kali Metals Limited	Non-Energy Minerals	0.10	0.10	0.09	0.09	0.00%	AI Prediction
KMD	KMD Brands Limited	Consumer Durables	1.58	1.58	1.52	1.52	-2.88%	AI Prediction
KME	Kip McGrath Education Centres Limited	Consumer Services	0.73	0.73	0.72	0.73	-1.09%	AI Prediction
KNB	Koonenberry Gold Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
KNG	Kingsland Minerals Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
KNI	Kuniko Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.70%	AI Prediction
KNO	Knosys Ltd.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
KOA	Koala Company Limited	Consumer Durables	4.62	4.64	4.44	4.64	0.00%	AI Prediction
KOB	Koba Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-8.57%	AI Prediction
KOV	Korvest Ltd.	Producer Manufacturing	16.57	16.57	16.28	16.44	-0.90%	AI Prediction
KP2	Kore Potash PLC Shs Chess Deposit Interests Repr 1 Sh	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
KPG	Kelly Partners Group Holdings Ltd.	Commercial Services	4.26	4.34	4.11	4.27	-1.61%	AI Prediction
KPO	Kalina Power Limited	Utilities	0.02	0.02	0.02	0.02	0.00%	AI Prediction
KRM	Kingsrose Mining Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	-9.09%	AI Prediction
KRR	King River Resources Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	9.64%	AI Prediction
KSC	K & S Corporation Limited	Transportation	2.99	2.99	2.99	2.99	0.00%	AI Prediction
KSL	Kina Securities Ltd.	Finance	1.10	1.10	1.04	1.04	-1.88%	AI Prediction
KSN	Kingston Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.78%	AI Prediction
KTA	Krakatoa Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-14.29%	AI Prediction
KTK	KTEK Aerosystems Ltd.	Industrial Services	0.17	0.17	0.16	0.17	4.24%	AI Prediction
KYN	Kyron Capital Group	Consumer Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
KYP	Kinatico Limited	Commercial Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
KZR	Kalamazoo Resources Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
L1G	L1 Group Limited	Finance	1.20	1.21	1.15	1.17	-2.50%	AI Prediction
L1HI	L1 Capital International (Hedged) Active ETF	Miscellaneous	5.58	5.58	5.54	5.58	0.18%	AI Prediction
L1IF	L1 Capital International Fund Units (Managed Fund)	Miscellaneous	6.31	6.32	6.28	6.28	0.00%	AI Prediction
L1M	Lightning Minerals Limited	Non-Energy Minerals	0.02	0.02	0.01	0.01	-16.67%	AI Prediction
LAC	Lac Gold Limited	Non-Energy Minerals	0.35	0.35	0.34	0.34	-5.56%	AI Prediction
LAM	Laramide Resources Ltd. Shs Chess Depository Interests repr 1 sh	Non-Energy Minerals	0.57	0.57	0.57	0.57	5.56%	AI Prediction
LAT	Latitude 66 Limited	Non-Energy Minerals	0.14	0.14	0.12	0.14	3.70%	AI Prediction
LAU	Lindsay Australia Limited	Transportation	0.76	0.76	0.75	0.75	-1.32%	AI Prediction
LBL	Laserbond Limited	Process Industries	0.52	0.53	0.52	0.53	0.00%	AI Prediction
LCE	London City Equities Ltd	Finance	0.84	0.85	0.84	0.85	0.00%	AI Prediction
LCL	LCL Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-12.50%	AI Prediction
LCY	Legacy Iron Ore Ltd	Non-Energy Minerals	0.00	0.01	0.00	0.01	0.00%	AI Prediction
LDR	Lode Resources Ltd	Non-Energy Minerals	0.10	0.10	0.10	0.10	-2.04%	AI Prediction
LDX	Lumos Diagnostics Holdings Ltd.	Health Technology	0.11	0.11	0.11	0.11	0.00%	AI Prediction
LED	LDR Capital Property Fund	Finance	0.37	0.38	0.37	0.37	1.37%	AI Prediction
LEG	Legend Mining Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LEL	LE Minerals Limited	Non-Energy Minerals	0.30	0.30	0.30	0.30	0.00%	AI Prediction
LEND	Vaneck Global Listed Private Credit (AUD Hedged) ETF Exchange Traded Fund Units	Miscellaneous	14.71	14.75	14.66	14.71	0.00%	AI Prediction
LEVR	First Sentier Geared Australian Share Fund Complex ETF Exchange Traded Fund Units	Miscellaneous	1.33	1.33	1.32	1.32	-1.85%	AI Prediction
LEX	Lefroy Exploration Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.35%	AI Prediction
LF1	La Trobe Private Credit Fund	Finance	1.88	1.90	1.88	1.90	1.33%	AI Prediction
LFG	Liberty Financial Group Ltd	Finance	3.33	3.33	3.20	3.20	-3.61%	AI Prediction
LFS	Latitude Group Holdings Ltd.	Finance	0.83	0.84	0.82	0.84	1.81%	AI Prediction
LFT	Li-Ft Power Ltd CHESS Depositary Interests	Non-Energy Minerals	2.20	2.20	2.12	2.12	-4.50%	AI Prediction
LGF	L1 Gold Fund Limited	Finance	2.35	2.35	2.31	2.33	-1.27%	AI Prediction
LGI	LGI LTD	Utilities	2.05	2.05	1.97	2.05	2.50%	AI Prediction
LGM	Legacy Minerals Holdings Limited	Non-Energy Minerals	0.13	0.14	0.12	0.14	12.00%	AI Prediction
LGP	Little Green Pharma Ltd.	Process Industries	0.07	0.07	0.07	0.07	0.00%	AI Prediction
LHGG	Lakehouse Global Growth Fund Active ETF	Miscellaneous	1.79	1.79	1.79	1.79	0.00%	AI Prediction
LIB	Liberty Metals Ltd	Non-Energy Minerals	0.01	0.01	0.00	0.00	-20.00%	AI Prediction
LIC	Lifestyle Communities Ltd	Consumer Durables	4.67	4.67	4.36	4.37	-3.53%	AI Prediction
LIN	Lindian Resources Limited	Non-Energy Minerals	0.63	0.63	0.57	0.59	-5.56%	AI Prediction
LIO	Lion Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LIS	Li-S Energy Ltd	Producer Manufacturing	0.14	0.14	0.14	0.14	0.00%	AI Prediction
LIT	Livium Ltd.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LKE	Lake Resources N.L.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.44%	AI Prediction
LKO	Lakes Blue Energy NL	Energy Minerals	0.27	0.27	0.27	0.27	0.00%	AI Prediction
LKY	Locksley Resources Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	1.64%	AI Prediction
LLC	Lendlease Group	Industrial Services	2.44	2.45	2.37	2.40	-1.64%	AI Prediction
LM1	Leeuwin Metals Ltd	Non-Energy Minerals	0.22	0.23	0.22	0.23	2.27%	AI Prediction
LM8	Lunnon Metals Limited	Non-Energy Minerals	0.34	0.34	0.34	0.34	0.90%	AI Prediction
LMG	Latrobe Magnesium Limited	Non-Energy Minerals	0.02	0.02	0.01	0.01	-6.25%	AI Prediction
LML	Lincoln Minerals Limited	Non-Energy Minerals	0.01	0.02	0.01	0.01	27.27%	AI Prediction
LMS	Litchfield Minerals Ltd.	Non-Energy Minerals	0.24	0.24	0.23	0.23	-6.12%	AI Prediction
LNAS	Global X Ultra Long Nasdaq 100 Hedge Fund	Miscellaneous	12.71	12.96	12.71	12.95	1.89%	AI Prediction
LNQ	Linq Minerals Limited	Non-Energy Minerals	0.45	0.45	0.44	0.44	-1.12%	AI Prediction
LNW	Light & Wonder, Inc. Shs Chess Depository Interests Repr 1 Sh	Consumer Services	111.80	114.43	110.00	110.50	-3.31%	AI Prediction
LNYN	Lanyon Investment Fund Active ETF	Miscellaneous	1.88	1.88	1.88	1.88	-0.27%	AI Prediction
LOT	Lotus Resources Limited	Non-Energy Minerals	0.25	0.26	0.24	0.24	-3.92%	AI Prediction
LOV	Lovisa Holdings Ltd.	Retail Trade	24.55	24.80	24.17	24.34	-1.82%	AI Prediction
LPE	Locality Planning Energy Holdings Limited	Utilities	0.08	0.08	0.08	0.08	0.00%	AI Prediction
LPGD	Loftus Peak Global Disruption Fund (Managed Fund) Units	Miscellaneous	5.94	5.99	5.94	5.99	1.53%	AI Prediction
LPHD	Loftus Peak Global Disruption Fund (Managed Fund) Units - Hedged Class -	Miscellaneous	10.63	10.64	10.60	10.62	-0.93%	AI Prediction
LPM	Lithium Plus Minerals Ltd.	Process Industries	0.13	0.13	0.13	0.13	0.00%	AI Prediction
LRD	Lord Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LRK	Lark Distilling Co. Ltd.	Consumer Non-Durables	0.81	0.82	0.81	0.82	0.61%	AI Prediction
LRM	Lion Rock Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	5.26%	AI Prediction
LRT	Lowell Resources Funds Management Ltd Units	Miscellaneous	2.02	2.02	2.00	2.01	-0.50%	AI Prediction
LRV	Larvotto Resources Limited	Non-Energy Minerals	1.14	1.16	1.11	1.12	-2.61%	AI Prediction
LSA	Lachlan Star Limited	Non-Energy Minerals	0.12	0.12	0.10	0.11	-4.35%	AI Prediction
LSF	L1 Long Short Fund Ltd.	Miscellaneous	4.71	4.76	4.69	4.73	-0.42%	AI Prediction
LSGE	Loomis Sayles Global Equity Fund	Miscellaneous	1.96	1.98	1.96	1.98	0.51%	AI Prediction
LSR	Lodestar Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LSX	Lion Selection Group Ltd.	Finance	0.89	0.90	0.89	0.90	1.69%	AI Prediction
LTP	LTR Pharma Limited	Health Technology	0.44	0.45	0.44	0.45	1.14%	AI Prediction
LTR	Liontown Limited	Non-Energy Minerals	0.97	0.97	0.94	0.94	-3.59%	AI Prediction
LU7	Lithium Universe Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LUX	Lux Copper Corp. Ltd	Non-Energy Minerals	0.36	0.36	0.36	0.36	4.29%	AI Prediction
LVE	Love Group Ltd	Commercial Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
LYC	Lynas Rare Earths Limited	Non-Energy Minerals	14.18	14.50	14.08	14.22	-1.18%	AI Prediction
LYL	Lycopodium Limited	Industrial Services	23.24	23.52	23.12	23.39	0.26%	AI Prediction
M24	Mamba Exploration Ltd.	Non-Energy Minerals	0.03	0.04	0.03	0.04	40.74%	AI Prediction
M2M	Mt Malcolm Mines NL	Non-Energy Minerals	0.01	0.01	0.01	0.01	-12.50%	AI Prediction
M2R	Miramar Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
M3M	M3 Mining Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	4.55%	AI Prediction
M4M	Macro Metals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
M79	Mammoth Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.56%	AI Prediction
M7T	Mach7 Technologies Ltd.	Technology Services	0.23	0.23	0.23	0.23	-2.08%	AI Prediction
M96	Maverick Minerals Australia Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	14.29%	AI Prediction
MA1	MA Credit Income Trust	Miscellaneous	1.95	1.97	1.95	1.96	0.26%	AI Prediction
MAD	Mader Group Ltd	Consumer Services	6.40	6.42	6.17	6.21	-3.57%	AI Prediction
MAET	Munro Global Growth Fund (Hedge Fund) Units	Miscellaneous	5.22	5.23	5.19	5.21	0.39%	AI Prediction
MAF	MA Financial Group Limited	Finance	4.75	4.88	4.66	4.70	-1.88%	AI Prediction
MAG	Magmatic Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.26%	AI Prediction
MAH	Macmahon Holdings Limited	Energy Minerals	1.14	1.15	1.11	1.11	-3.46%	AI Prediction
MAM	Microequities Asset Management Group Ltd.	Finance	0.35	0.36	0.34	0.36	2.86%	AI Prediction
MAN	Mandrake Resources Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	5.26%	AI Prediction
MAP	Microba Life Sciences Limited	Health Services	0.05	0.05	0.05	0.05	2.00%	AI Prediction
MAQ	Macquarie Technology Group Limited	Communications	55.00	55.00	52.62	53.14	-3.38%	AI Prediction
MAY	Melbana Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
MBG	MB Gold Limited	Non-Energy Minerals	0.21	0.21	0.21	0.21	0.00%	AI Prediction
MBH	Maggie Beer Holdings Ltd.	Producer Manufacturing	0.06	0.06	0.06	0.06	7.14%	AI Prediction
MBK	Metal Bank Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MC2	Marimaca Copper Corp Chess Depositary Interests	Non-Energy Minerals	8.58	8.59	8.31	8.49	-1.16%	AI Prediction
MCA	Murray Cod Australia Limited	Process Industries	0.17	0.18	0.17	0.17	0.00%	AI Prediction
MCCL	Munro Climate Change Leaders Fund Active ETF	Miscellaneous	16.80	16.84	16.78	16.82	0.00%	AI Prediction
MCGG	Munro Concentrated Global Growth Fund Active ETF	Miscellaneous	14.11	14.15	14.06	14.08	0.50%	AI Prediction
MCM	MC Mining Ltd	Energy Minerals	0.27	0.28	0.26	0.26	-1.89%	AI Prediction
MCO	Myeco Group Ltd	Industrial Services	0.02	0.02	0.02	0.02	-18.18%	AI Prediction
MCP	Mcpherson's Limited	Consumer Non-Durables	0.13	0.13	0.13	0.13	0.00%	AI Prediction
MCY	Mercury NZ Ltd.	Utilities	5.51	5.55	5.32	5.36	-0.92%	AI Prediction
MDI	Middle Island Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-13.33%	AI Prediction
MDX	Mindax Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
MEC	Morphic Ethical Equities Fund Ltd.	Miscellaneous	1.18	1.18	1.18	1.18	1.73%	AI Prediction
MEG	Megado Minerals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MEI	Meteoric Resources Limited	Non-Energy Minerals	0.19	0.20	0.18	0.19	-2.56%	AI Prediction
MEK	Meeka Metals Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	-25.93%	AI Prediction
MEL	Metgasco Ltd	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MEM	Memphasys Ltd	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MEU	Marmota Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	-1.47%	AI Prediction
MEX	Minerals Exploration Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	1.79%	AI Prediction
MEZ	Meridian Energy Limited	Utilities	4.46	4.48	4.30	4.30	0.00%	AI Prediction
MFD	Mayfield Childcare Ltd.	Consumer Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
MFF	MFF Capital Investments Ltd.	Miscellaneous	5.46	5.48	5.40	5.42	-0.73%	AI Prediction
MFG	Magellan Financial Group Ltd	Finance	8.30	8.33	8.09	8.11	-2.87%	AI Prediction
MFOA	MILFORD AUSTRALIAN ABSOLUTE GROWTH (HEDGE FUND) Units Quoted Class -Hedged Fund	Miscellaneous	10.05	10.05	10.04	10.04	-0.20%	AI Prediction
MGA	MetalsGrove Mining Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	-2.20%	AI Prediction
MGH	MAAS Group Holdings Ltd.	Distribution Services	6.94	6.97	6.79	6.89	-0.72%	AI Prediction
MGL	Magontec Limited	Non-Energy Minerals	0.23	0.23	0.23	0.23	21.05%	AI Prediction
MGR	Mirvac Group	Finance	1.75	1.75	1.70	1.72	-1.72%	AI Prediction
MGT	Magnetite Mines Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MGU	Magnum Mining and Exploration Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MGX	MGX Resources Limited	Non-Energy Minerals	0.34	0.34	0.33	0.33	-2.99%	AI Prediction
MHC	Manhattan Gold Corporation Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MHJ	Michael Hill International Ltd.	Retail Trade	0.35	0.35	0.33	0.33	-7.14%	AI Prediction
MHK	Metal Hawk Ltd.	Non-Energy Minerals	0.12	0.14	0.12	0.14	20.83%	AI Prediction
MHM	Mount Hope Mining Limited	Non-Energy Minerals	0.21	0.22	0.21	0.22	10.00%	AI Prediction
MHOT	Vaneck Morningstar Wide Moat (AUD Hedged) ETF Exchange Traded Fund Units	Miscellaneous	123.68	123.85	123.63	123.71	-1.05%	AI Prediction
MI6	Minerals 260 Limited	Non-Energy Minerals	0.93	0.95	0.91	0.94	1.08%	AI Prediction
MICH	Magellan Infrastructure Fund Currency Hedged Units	Miscellaneous	2.90	2.90	2.89	2.89	-1.03%	AI Prediction
MIDS	Antipodes Global SMID Fund Units - Class P		10.14	10.16	10.14	10.16	-0.20%	AI Prediction
MIN	Mineral Resources Limited	Non-Energy Minerals	53.40	53.76	51.10	52.41	-3.27%	AI Prediction
MIO	Macarthur Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.23%	AI Prediction
MIR	Mirrabooka Investments Ltd	Miscellaneous	2.38	2.39	2.35	2.36	-0.42%	AI Prediction
MKAX	Montaka Global Extension Fund (Quoted Managed Hedge Fund) Units	Miscellaneous	3.38	3.38	3.38	3.38	2.11%	AI Prediction
MKR	Manuka Resources Ltd	Non-Energy Minerals	0.07	0.07	0.06	0.06	-5.88%	AI Prediction
ML8	Moonlight Resources Ltd	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
MLG	MLG Oz Ltd	Industrial Services	0.83	0.83	0.82	0.82	0.61%	AI Prediction
MLS	Metals Australia Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	5.56%	AI Prediction
MLX	Metals X Limited	Non-Energy Minerals	2.16	2.16	2.09	2.09	-3.69%	AI Prediction
MM1	Midas Minerals Limited	Non-Energy Minerals	1.28	1.28	1.23	1.24	-3.50%	AI Prediction
MM8	Medallion Metal Ltd	Non-Energy Minerals	0.54	0.56	0.54	0.55	0.00%	AI Prediction
MMA	Maronan Metals Ltd	Non-Energy Minerals	0.42	0.42	0.41	0.42	-1.18%	AI Prediction
MME	MoneyMe Ltd.	Technology Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
MMI	Metro Mining Limited	Non-Energy Minerals	1.32	1.32	1.23	1.28	-1.92%	AI Prediction
MMKT	Betashares Australian Cash Plus Active ETF Units Managed Fund	Miscellaneous	50.17	50.18	50.17	50.17	-0.02%	AI Prediction
MML	McLaren Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MMR	MEC Resources Ltd	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMS	Mcmillan Shakespeare Limited	Finance	19.48	19.48	18.77	18.77	-2.95%	AI Prediction
MNB	Minbos Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MNC	Merino & Co Limited	Process Industries	0.10	0.10	0.10	0.10	0.00%	AI Prediction
MND	Monadelphous Group Limited	Industrial Services	31.82	31.82	30.82	30.97	-2.58%	AI Prediction
MNE	Macallum New Energy Limited	Energy Minerals	0.18	0.18	0.18	0.18	-2.70%	AI Prediction
MNRS	BetaShares Global Gold Miners ETF - Currency Hedged	Miscellaneous	15.57	15.57	15.03	15.08	-3.02%	AI Prediction
MNV	Monvia Limited	Technology Services	1.02	1.03	1.02	1.02	0.00%	AI Prediction
MOAT	VanEck Morningstar Wide Moat ETF	Miscellaneous	116.58	116.79	116.04	116.06	-0.45%	AI Prediction
MOGL	Montaka Global Long Only Equites Fund (Managed Fund)	Miscellaneous	4.24	4.24	4.24	4.24	0.24%	AI Prediction
MOH	Moho Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.00	0.00	0.00%	AI Prediction
MOM	Moab Minerals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MONY	Vaneck Cash Plus Active ETF Exchange Traded Fund Units	Miscellaneous	50.22	50.23	50.22	50.23	0.00%	AI Prediction
MOON	Global X Space Tech ETF Exchange Traded Fund Units	Miscellaneous	36.10	36.20	36.01	36.20	1.97%	AI Prediction
MOT	Metrics Income Opportunities Trust Units	Miscellaneous	1.60	1.62	1.60	1.62	0.62%	AI Prediction
MOV	MOVe Logistics Group Limited	Transportation	0.18	0.18	0.18	0.18	5.88%	AI Prediction
MP1	Megaport Ltd.	Technology Services	19.69	19.77	18.92	19.62	0.00%	AI Prediction
MPK	Many Peaks Minerals Ltd	Non-Energy Minerals	0.98	0.98	0.94	0.98	1.55%	AI Prediction
MPL	Medibank Private Ltd.	Finance	4.56	4.57	4.52	4.54	-0.44%	AI Prediction
MPP	Metro Performance Glass Ltd	Process Industries	0.92	0.92	0.92	0.92	-1.93%	AI Prediction
MPW	Metal Powder Works Limited	Producer Manufacturing	1.85	1.85	1.76	1.80	-1.37%	AI Prediction
MQAE	Macquarie Core Australian Equity Active ETF	Miscellaneous	11.89	11.89	11.84	11.87	-0.59%	AI Prediction
MQDB	Macquarie Dynamic Bond Active ETF	Miscellaneous	10.46	10.47	10.46	10.47	-0.48%	AI Prediction
MQEG	Macquarie Core Global Equity Active ETF	Miscellaneous	14.15	14.23	14.15	14.22	0.64%	AI Prediction
MQFI	Macquarie Core Australian Bond Active ETF	Miscellaneous	25.01	25.01	25.01	25.01	-0.52%	AI Prediction
MQG	Macquarie Group, Ltd.	Finance	240.13	241.90	238.54	239.53	-1.25%	AI Prediction
MQHG	Macquarie Core Global Equity (Hedged) Active ETF Units	Miscellaneous	11.37	11.37	11.37	11.37	0.18%	AI Prediction
MQIO	Macquarie Income Opportunities Active ETF	Miscellaneous	10.60	10.60	10.58	10.60	0.00%	AI Prediction
MQR	Marquee Resources Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MQSD	Macquarie Subordinated Debt Active ETF Exchange Traded Fund Units	Miscellaneous	50.34	50.35	50.33	50.34	0.00%	AI Prediction
MQWS	Macquarie Walter Scott Global Equity Active ETF	Miscellaneous	7.99	8.00	7.97	7.98	-0.13%	AI Prediction
MQXS	Macquarie Global Small Companies Active Exchange Traded Fund Units	Miscellaneous	31.33	31.33	31.33	31.33	-0.03%	AI Prediction
MQYM	Macquarie Global Yield Maximiser Active ETF Exchange Traded Fund Units	Miscellaneous	49.17	49.17	49.15	49.15	0.00%	AI Prediction
MRD	Mount Ridley Mines Limited	Non-Energy Minerals	0.05	0.05	0.04	0.04	-4.26%	AI Prediction
MRE	Metrics Real Estate Multi-Strategy Fund	Finance	1.68	1.69	1.68	1.68	0.30%	AI Prediction
MRQ	MRG Metals Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MRR	MinRex Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-7.14%	AI Prediction
MRT	Maritana Minerals Limited	Non-Energy Minerals	0.69	0.77	0.69	0.75	9.49%	AI Prediction
MRZ	Mont Royal Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-8.00%	AI Prediction
MSB	Mesoblast Limited	Health Technology	2.17	2.21	2.14	2.16	-1.37%	AI Prediction
MSI	Multistack International Limited	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSTR	Morningstar International Shares Active ETF -Units-	Miscellaneous	8.59	8.61	8.52	8.52	-0.81%	AI Prediction
MSV	Mitchell Services Limited	Industrial Services	0.54	0.54	0.53	0.54	0.00%	AI Prediction
MTH	Mithril Silver and Gold Limited	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.00%	AI Prediction
MTL	Mantle Minerals Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MTM	Metallium Limited	Non-Energy Minerals	0.38	0.39	0.37	0.38	-2.60%	AI Prediction
MTO	Motorcycle Holdings Ltd.	Retail Trade	2.50	2.52	2.45	2.45	-2.78%	AI Prediction
MTS	Metcash Limited	Distribution Services	2.83	2.86	2.82	2.86	1.06%	AI Prediction
MTUM	Betashares Australian Momentum ETF	Miscellaneous	27.67	27.72	27.61	27.64	-0.65%	AI Prediction
MVA	VanEck Australian Property ETF	Miscellaneous	21.18	21.18	20.92	20.95	-1.13%	AI Prediction
MVB	VanEck Australian Banks ETF	Miscellaneous	41.59	41.82	41.48	41.80	0.50%	AI Prediction
MVE	VanEck S&P/ASX Midcap ETF	Miscellaneous	43.69	43.69	43.31	43.31	-1.05%	AI Prediction
MVF	Monash IVF Group Ltd	Health Services	0.76	0.76	0.74	0.74	-1.33%	AI Prediction
MVL	Marvel Gold Ltd	Non-Energy Minerals	0.01	0.02	0.01	0.02	14.29%	AI Prediction
MVOL	iShares Edge MSCI Australia Minimum Volatility ETF	Miscellaneous	35.18	35.36	35.16	35.35	-0.42%	AI Prediction
MVP	Medical Developments International Limited	Health Technology	0.45	0.45	0.43	0.45	-1.11%	AI Prediction
MVR	VanEck Australian Resources ETF	Miscellaneous	47.77	47.79	47.52	47.60	-0.90%	AI Prediction
MVS	VanEck Small Companies Masters ETF	Miscellaneous	21.63	21.64	21.59	21.64	-1.68%	AI Prediction
MVW	VanEck Australian Equal Weight ETF	Miscellaneous	38.00	38.00	37.72	37.72	-1.10%	AI Prediction
MX1	Micro-X Ltd.	Health Technology	0.04	0.05	0.04	0.04	9.76%	AI Prediction
MXI	MaxiPARTS Limited	Producer Manufacturing	1.80	1.80	1.71	1.80	-2.70%	AI Prediction
MXO	Motio Limited	Commercial Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
MXT	Metrics Master Income Trust	Miscellaneous	1.75	1.76	1.74	1.75	0.29%	AI Prediction
MYE	Mastermyne Group Limited	Industrial Services	0.76	0.78	0.74	0.77	1.32%	AI Prediction
MYG	Mayfield Group Holdings Limited	Producer Manufacturing	2.29	2.32	2.18	2.21	-3.07%	AI Prediction
MYR	Myer Holdings Limited	Retail Trade	0.19	0.20	0.18	0.18	-5.13%	AI Prediction
MYS	Mystate Limited	Finance	4.90	4.95	4.89	4.94	0.20%	AI Prediction
MYX	Mayne Pharma Group Ltd.	Health Technology	2.95	2.95	2.80	2.81	-4.75%	AI Prediction
N1H	N1 Holdings Ltd.	Finance	0.14	0.14	0.14	0.14	0.00%	AI Prediction
NAB	National Australia Bank Limited	Finance	38.15	38.54	37.97	38.54	1.02%	AI Prediction
NAC	NAOS Ex-50 Opportunities Co. Ltd.	Miscellaneous	0.61	0.65	0.61	0.65	6.56%	AI Prediction
NAE	New Age Exploration Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NAG	Nagambie Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	6.25%	AI Prediction
NAN	Nanosonics Limited	Health Technology	3.00	3.00	2.92	2.95	-1.34%	AI Prediction
NC1	Nico Resources Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.76%	AI Prediction
NC6	Nanollose Ltd	Health Technology	0.08	0.08	0.07	0.07	-7.50%	AI Prediction
NCC	NAOS Emerging Opportunities Co. Ltd.	Miscellaneous	0.47	0.48	0.47	0.48	3.19%	AI Prediction
NCK	Nick Scali Limited	Retail Trade	14.23	14.32	13.86	13.87	-3.68%	AI Prediction
NDIA	Global X India Nifty 50 ETF	Miscellaneous	58.91	58.91	58.20	58.36	0.17%	AI Prediction
NDO	Nido Education Limited	Commercial Services	0.24	0.24	0.24	0.24	0.00%	AI Prediction
NDQ	BetaShares NASDAQ 100 ETF	Miscellaneous	63.07	63.38	63.04	63.37	1.18%	AI Prediction
NEC	Nine Entertainment Co. Holdings Limited	Consumer Services	0.67	0.68	0.65	0.66	-2.24%	AI Prediction
NEM	Newmont Corporation Registered Chess Depositary Interests Repr 1 Sh	Non-Energy Minerals	171.61	173.76	170.43	171.02	-1.96%	AI Prediction
NES	Nelson Resources Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
NEU	Neuren Pharmaceuticals Limited	Health Technology	20.52	20.56	19.82	20.22	-1.84%	AI Prediction
NFM	New Frontier Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NGE	NGE Capital Ltd	Finance	1.30	1.30	1.30	1.30	-1.89%	AI Prediction
NGI	Navigator Global Investments Ltd	Finance	2.35	2.35	2.21	2.30	-3.36%	AI Prediction
NGS	Nutritional Growth Solutions Ltd.	Health Technology	0.02	0.02	0.02	0.02	-4.76%	AI Prediction
NGX	NGX Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
NGY	NuEnergy Gas Limited	Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
NH3	NH3 Clean Energy Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	1.09%	AI Prediction
NHC	New Hope Corporation Limited	Energy Minerals	5.85	5.85	5.66	5.71	-2.39%	AI Prediction
NHE	Noble Helium Ltd.	Process Industries	0.03	0.03	0.03	0.03	10.00%	AI Prediction
NHF	NIB Holdings Ltd	Finance	6.51	6.51	6.42	6.44	-0.77%	AI Prediction
NHU	Neu Horizon Uranium Limited	Non-Energy Minerals	0.08	0.08	0.07	0.07	1.35%	AI Prediction
NIC	Nickel Industries Limited	Non-Energy Minerals	0.81	0.82	0.81	0.81	-0.61%	AI Prediction
NIM	Nimy Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.70%	AI Prediction
NME	Nex Metals Exploration Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NMG	New Murchison Gold Limited	Non-Energy Minerals	0.07	0.08	0.07	0.08	5.33%	AI Prediction
NMR	Native Mineral Resources Holdings Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
NMT	Neometals Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.13%	AI Prediction
NNL	Nordic Resources Limited.	Non-Energy Minerals	0.20	0.20	0.20	0.20	2.63%	AI Prediction
NNUK	Nanuk New World Fund (Managed Fund) Managed Fund Units	Miscellaneous	2.28	2.29	2.28	2.29	0.44%	AI Prediction
NNWH	Nanuk New World Fund (Currency Hedged) Units	Miscellaneous	1.36	1.36	1.36	1.36	0.00%	AI Prediction
NOL	NobleOak Life Ltd	Finance	1.35	1.35	1.34	1.34	-0.74%	AI Prediction
NOR	Norwood Systems Ltd	Technology Services	0.02	0.02	0.02	0.02	-5.56%	AI Prediction
NOU	Noumi Limited	Consumer Non-Durables	0.12	0.12	0.12	0.12	0.00%	AI Prediction
NOV	Novatti Group Ltd.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
NOX	Noxopharm Ltd.	Health Technology	0.06	0.06	0.06	0.06	-4.76%	AI Prediction
NPM	NewPeak Metals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-11.11%	AI Prediction
NRX	Noronex Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	8.33%	AI Prediction
NS1	Nodestream Ltd	Technology Services	0.01	0.01	0.00	0.01	-16.67%	AI Prediction
NSB	Neuroscientific Biopharmaceuticals Ltd.	Health Technology	0.06	0.06	0.06	0.06	1.64%	AI Prediction
NSC	NAOS Small Cap Opportunities Company Ltd	Miscellaneous	0.31	0.31	0.30	0.31	1.64%	AI Prediction
NSM	North Stawell Minerals, Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
NST	Northern Star Resources Ltd	Non-Energy Minerals	21.92	22.45	21.92	22.11	-0.72%	AI Prediction
NTD	NTAW Holdings Limited.	Distribution Services	0.20	0.20	0.20	0.20	2.56%	AI Prediction
NTI	Neurotech International Ltd.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NTU	Northern Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.85%	AI Prediction
NUC	Nuchev Pty Ltd	Consumer Non-Durables	0.09	0.09	0.09	0.09	0.00%	AI Prediction
NUF	Nufarm Limited	Process Industries	3.08	3.14	3.03	3.04	-0.98%	AI Prediction
NUGG	Vaneck Gold Bullion ETF Exchange Traded Fund Units	Miscellaneous	60.34	60.64	60.10	60.23	-0.07%	AI Prediction
NUZ	Neurizon Therapeutics Limited	Health Technology	0.08	0.08	0.08	0.08	0.00%	AI Prediction
NVA	Nova Minerals Corp Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	0.64	0.64	0.60	0.62	-3.13%	AI Prediction
NVO	Novo Resources Corp. Shs Chess Depository Interests repr 1 shs	Non-Energy Minerals	0.07	0.07	0.07	0.07	-2.67%	AI Prediction
NVU	Nanoveu Ltd.	Electronic Technology	0.06	0.06	0.06	0.06	1.75%	AI Prediction
NVX	NOVONIX Ltd	Electronic Technology	0.10	0.10	0.10	0.10	-1.01%	AI Prediction
NWH	NRW Holdings Limited	Industrial Services	7.90	8.16	7.90	8.07	-1.59%	AI Prediction
NWL	Netwealth Group Ltd.	Finance	18.30	18.36	16.69	17.02	-8.15%	AI Prediction
NWM	Norwest Minerals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NWS	News Corporation Shs B Chess Depository Interests repr 1 Sh	Consumer Services	45.17	45.17	44.77	44.77	0.77%	AI Prediction
NWSLV	News Corporation Shs A Chess Depository Interests repr 1 Sh	Consumer Services	40.20	40.20	40.10	40.10	-4.98%	AI Prediction
NX1	Nexalis Therapeutics Limited	Distribution Services	0.01	0.01	0.01	0.01	66.67%	AI Prediction
NXD	NextEd Group Limited	Consumer Services	0.05	0.05	0.05	0.05	-3.64%	AI Prediction
NXG	NexGen Energy Ltd. Shs Chess Depository Interests repr 1 shs	Non-Energy Minerals	13.31	13.31	13.04	13.16	-3.02%	AI Prediction
NXL	Nuix Ltd.	Technology Services	1.86	1.88	1.81	1.88	0.53%	AI Prediction
NXM	Nexus Minerals Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-1.96%	AI Prediction
NXN	Nexsen Limited	Health Technology	0.15	0.17	0.13	0.14	-15.15%	AI Prediction
NXT	Nextdc Limited	Technology Services	11.21	11.25	11.12	11.21	-1.75%	AI Prediction
NYM	Narryer Metals Limited	Non-Energy Minerals	0.07	0.08	0.07	0.08	6.76%	AI Prediction
NYR	Nyrada, Inc. Shs Chess Depository Interests Repr 1 Shs	Health Technology	0.50	0.52	0.49	0.52	5.05%	AI Prediction
NZK	New Zealand King Salmon Investments Ltd.	Consumer Non-Durables	0.20	0.20	0.20	0.20	0.00%	AI Prediction
NZM	NZME Limited	Consumer Services	0.84	0.85	0.84	0.84	0.60%	AI Prediction
OAK	Oakridge Internatinal Ltd	Health Technology	0.07	0.07	0.07	0.07	15.62%	AI Prediction
OB1	Orbminco Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
OBL	Omni Bridgeway Ltd	Commercial Services	1.50	1.50	1.46	1.47	0.00%	AI Prediction
OBM	Ora Banda Mining Ltd.	Non-Energy Minerals	1.53	1.55	1.50	1.54	0.65%	AI Prediction
OBT	Orbit Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
OCA	Oceania Healthcare Ltd.	Health Services	0.59	0.59	0.59	0.59	13.33%	AI Prediction
OCC	Orthocell Ltd	Health Technology	0.77	0.80	0.74	0.74	-5.13%	AI Prediction
OCL	Objective Corporation Limited	Technology Services	5.80	5.83	5.67	5.75	-1.71%	AI Prediction
OCN	Oceana metals Limited	Non-Energy Minerals	0.37	0.40	0.37	0.39	5.48%	AI Prediction
OCT	Octava Minerals Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
OD6	OD6 Metals Ltd.	Non-Energy Minerals	0.12	0.12	0.11	0.11	0.00%	AI Prediction
ODA	Orcoda Limited	Technology Services	0.06	0.06	0.05	0.05	-1.82%	AI Prediction
ODE	Odessa Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.76%	AI Prediction
ODY	Odyssey Gold Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
OEC	Orbital Corporation Ltd	Electronic Technology	0.12	0.12	0.12	0.12	-4.17%	AI Prediction
OEL	Otto Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
OEQ	Orion Equities Limited	Finance	0.17	0.17	0.17	0.17	0.00%	AI Prediction
OFX	OFX Group Ltd.	Commercial Services	0.65	0.65	0.59	0.60	-5.51%	AI Prediction
OIL	Optiscan Imaging Limited	Health Technology	0.14	0.14	0.13	0.13	-7.14%	AI Prediction
OKJ	Oakajee Corporation Ltd	Finance	0.04	0.04	0.04	0.04	-5.00%	AI Prediction
OLI	Oliver's Real Food Ltd.	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
OLL	OpenLearning Ltd.	Technology Services	0.01	0.01	0.01	0.01	7.14%	AI Prediction
OLY	Olympio Metals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
OM1	Omnia Metals Group Ltd	Non-Energy Minerals	0.01	0.02	0.01	0.01	0.00%	AI Prediction
OMA	Omega Oil & Gas Limited	Energy Minerals	0.82	0.83	0.80	0.80	-1.24%	AI Prediction
OMG	OMG Group Limited	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
OMH	OM Holdings Ltd.	Miscellaneous	0.20	0.21	0.20	0.21	5.00%	AI Prediction
OML	oOh media Ltd	Commercial Services	1.66	1.66	1.66	1.66	0.00%	AI Prediction
OMX	Orange Minerals NL	Non-Energy Minerals	0.06	0.07	0.06	0.06	-6.25%	AI Prediction
ONE	Oneview Healthcare PLC Chess Depository Interests repr 1	Technology Services	0.15	0.15	0.15	0.15	0.00%	AI Prediction
OOO	BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic)	Miscellaneous	10.07	10.11	9.95	9.96	0.50%	AI Prediction
OPH	Ophir High Conviction Fund Units	Miscellaneous	2.38	2.38	2.35	2.36	-0.84%	AI Prediction
OPPT	Magellan Global Opportunities Fund - Active ETF	Miscellaneous	1.70	1.70	1.70	1.70	-0.29%	AI Prediction
OR3	Ore Resources Limited	Non-Energy Minerals	0.07	0.07	0.06	0.07	0.00%	AI Prediction
ORA	Orora Limited	Process Industries	1.39	1.41	1.38	1.39	-1.77%	AI Prediction
ORD	Ordell Minerals Ltd	Non-Energy Minerals	0.54	0.54	0.52	0.52	-3.70%	AI Prediction
ORE	Orezone Gold Corporation CDI	Non-Energy Minerals	3.21	3.21	3.16	3.16	-0.94%	AI Prediction
ORG	Origin Energy Limited	Energy Minerals	10.97	11.04	10.84	10.84	-1.54%	AI Prediction
ORI	Orica Limited	Process Industries	22.92	23.18	22.57	22.85	-1.42%	AI Prediction
ORN	Orion Minerals Limited	Non-Energy Minerals	0.03	0.03	0.02	0.02	0.00%	AI Prediction
ORP	Orpheus Uranium Limited	Non-Energy Minerals	0.12	0.12	0.11	0.11	-4.35%	AI Prediction
OSL	OncoSil Medical Ltd	Health Technology	0.83	0.88	0.83	0.85	3.03%	AI Prediction
OSM	Osmond Resources Limited	Non-Energy Minerals	0.68	0.68	0.64	0.64	-5.88%	AI Prediction
OSX	Osteopore Ltd.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OVT	Ovanti Ltd	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OZBD	Australian Composite Bond ETF Exchange Teaded Fund Units	Miscellaneous	42.71	42.77	42.70	42.77	-0.07%	AI Prediction
OZF	State Street SPDR S&P/ASX 200 Financials EX A-REIT ETF	Miscellaneous	29.30	29.30	29.19	29.25	0.10%	AI Prediction
OZM	OzAurum Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-3.61%	AI Prediction
OZR	State Street SPDR S&P/ASX 200 Resources ETF	Miscellaneous	17.94	17.94	17.77	17.84	-0.50%	AI Prediction
OZXX	GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF Exchange Traded Fund Units	Miscellaneous	9.87	9.87	9.78	9.78	-0.91%	AI Prediction
OZZ	Ozz Resources Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-9.68%	AI Prediction
P1E	Pure One Corporation Limited	Energy Minerals	0.05	0.05	0.05	0.05	-7.41%	AI Prediction
PAB	Patrys Limited	Health Technology	0.03	0.03	0.03	0.03	-3.13%	AI Prediction
PAC	Pacific Current Group Ltd	Finance	11.14	11.42	11.14	11.14	-0.27%	AI Prediction
PAF	Pan African Resources PLC Shs Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	2.36	2.37	2.30	2.30	-2.54%	AI Prediction
PAR	Paradigm Biopharmaceuticals Ltd.	Health Technology	0.26	0.27	0.24	0.24	-2.00%	AI Prediction
PAT	Patriot Resources limited	Process Industries	0.05	0.05	0.05	0.05	4.17%	AI Prediction
PAVE	Global X US Infrastructure Development ETF	Miscellaneous	12.88	12.91	12.88	12.91	-0.23%	AI Prediction
PAXX	Platinum Asia Fund (Quoted Managed Hedge Fund)	Miscellaneous	5.83	5.85	5.81	5.82	-0.68%	AI Prediction
PBH	PointsBet Holdings Ltd.	Consumer Services	0.88	0.88	0.87	0.87	-0.57%	AI Prediction
PBL	Parabellum Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.05	0.05	-9.09%	AI Prediction
PC2	PC Gold Ltd.	Non-Energy Minerals	1.01	1.06	1.00	1.02	1.49%	AI Prediction
PCG	Pengana Capital Group Ltd.	Miscellaneous	0.67	0.67	0.67	0.67	-1.18%	AI Prediction
PCI	Perpetual Credit Income Trust	Miscellaneous	1.10	1.10	1.10	1.10	0.00%	AI Prediction
PCK	PainChek Ltd	Technology Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
PCL	Pancontinental Energy NL	Energy Minerals	0.01	0.01	0.01	0.01	14.29%	AI Prediction
PCX	Pengana Global Private Credit Trust	Miscellaneous	1.99	2.00	1.99	2.00	0.25%	AI Prediction
PDI	PDI Gold Limited	Non-Energy Minerals	4.80	4.83	4.62	4.63	-4.14%	AI Prediction
PDN	Paladin Energy Ltd	Non-Energy Minerals	9.78	9.83	9.51	9.55	-3.73%	AI Prediction
PE1	Pengana Private Equity Trust	Miscellaneous	1.37	1.39	1.35	1.38	0.73%	AI Prediction
PEB	Pacific Edge Limited	Health Technology	0.22	0.22	0.22	0.22	0.00%	AI Prediction
PEC	Perpetual Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PEN	Peninsula Energy Limited	Non-Energy Minerals	0.26	0.26	0.25	0.26	-1.92%	AI Prediction
PER	Percheron Therapeutics Limited	Health Technology	0.01	0.01	0.00	0.00	-20.00%	AI Prediction
PET	Phoslock Environmental Technologies Limited	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PFE	Pantera Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PFG	Prime Financial Group Limited	Finance	0.20	0.20	0.20	0.20	2.50%	AI Prediction
PFP	Propel Funeral Partners Ltd.	Consumer Services	2.86	2.86	2.80	2.83	-1.74%	AI Prediction
PFT	Pure Foods Tasmania Ltd.	Consumer Non-Durables	0.02	0.02	0.02	0.02	-10.00%	AI Prediction
PGA1	Plato Global Alpha Fund Complex ETF Exchange Traded Fund Units	Miscellaneous	15.33	15.41	15.33	15.40	0.98%	AI Prediction
PGC	Paragon Care Limited	Distribution Services	0.14	0.14	0.14	0.14	-3.57%	AI Prediction
PGD	Peregrine Gold Ltd.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-3.03%	AI Prediction
PGF	PM Capital Global Opportunities Fund Ltd.	Miscellaneous	3.23	3.23	3.20	3.20	0.00%	AI Prediction
PGI2	Plato Global Shares Income Fund- Active ETF	Miscellaneous	11.44	11.47	11.44	11.47	0.61%	AI Prediction
PGL	Pilbara Gold Limited	Non-Energy Minerals	0.56	0.56	0.54	0.55	-0.90%	AI Prediction
PGM	Platina Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	4.76%	AI Prediction
PHO	PhosCo Ltd	Non-Energy Minerals	0.17	0.17	0.17	0.17	3.13%	AI Prediction
PHX	PharmX Technologies Limited	Technology Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
PIA	Pengana International Equities Ltd Registered	Miscellaneous	1.08	1.09	1.08	1.09	1.39%	AI Prediction
PIC	Perpetual Equity Investment Co. Ltd.	Miscellaneous	1.14	1.14	1.12	1.13	-0.44%	AI Prediction
PIM	Pinnacle Minerals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	10.53%	AI Prediction
PIQ	Proteomics International Laboratories Ltd.	Health Services	0.12	0.12	0.12	0.12	-4.17%	AI Prediction
PIXX	Platinum International Fund ETF Quoted Managed Hedge Fund	Miscellaneous	4.90	4.90	4.87	4.87	-0.41%	AI Prediction
PKD	Parkd Ltd.	Industrial Services	0.03	0.03	0.03	0.03	-6.06%	AI Prediction
PKO	Peako Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-8.33%	AI Prediction
PKP	Peak Processing Limited	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
PKY	Pathkey.AI Limited	Technology Services	0.03	0.03	0.03	0.03	-10.34%	AI Prediction
PL3	Patagonia Lithium Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	-8.00%	AI Prediction
PL8	Plato Income Maximiser Ltd.	Miscellaneous	1.41	1.43	1.40	1.40	-0.71%	AI Prediction
PL9	Prairie Lithium Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PLA	Pacific Lime and Cement Limited	Non-Energy Minerals	0.38	0.38	0.37	0.38	0.00%	AI Prediction
PLC	Plc Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PLS	PLS Group Limited	Non-Energy Minerals	3.89	3.92	3.79	3.84	-2.54%	AI Prediction
PLT	Plenti Group Ltd.	Finance	0.76	0.77	0.75	0.75	-0.66%	AI Prediction
PLUS	VanEck Australian Corporate Bond Plus ETF	Miscellaneous	16.49	16.52	16.49	16.50	-0.06%	AI Prediction
PLY	Playside Studios Ltd	Technology Services	0.11	0.11	0.10	0.10	-4.55%	AI Prediction
PM1	Palisade Metals Ltd	Non-Energy Minerals	0.06	0.06	0.06	0.06	1.75%	AI Prediction
PME	Pro Medicus, Ltd.	Health Services	163.00	163.45	158.09	161.00	-1.63%	AI Prediction
PMGOLD	Perth Mint Gold Structured Product	Miscellaneous	60.53	60.79	60.25	60.35	-0.30%	AI Prediction
PMM	Pioneer Minerals Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	13.33%	AI Prediction
PMT	PMET Resources Inc. Shs Chess Depository Interests Repr 0.1 Sh	Non-Energy Minerals	0.46	0.47	0.45	0.45	-2.20%	AI Prediction
PMV	Premier Investments Limited	Retail Trade	11.70	12.01	11.59	11.77	-1.51%	AI Prediction
PNC	Pioneer Credit Ltd	Finance	0.66	0.68	0.66	0.68	1.49%	AI Prediction
PNI	Pinnacle Investment Management Group Limited	Finance	13.54	13.54	12.92	13.18	-2.66%	AI Prediction
PNN	Power Minerals Limited	Process Industries	0.14	0.14	0.14	0.14	-3.45%	AI Prediction
PNR	Pantoro Gold Limited	Non-Energy Minerals	2.90	2.97	2.88	2.94	0.34%	AI Prediction
PNT	Panther Metals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-14.29%	AI Prediction
PNV	Polynovo Limited	Health Technology	0.97	0.97	0.94	0.95	-2.05%	AI Prediction
POD	Podium Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.13%	AI Prediction
POL	Polymetals Resources Ltd.	Non-Energy Minerals	0.88	0.88	0.84	0.85	-0.58%	AI Prediction
POW	Powerhaus Uranium Limited	Non-Energy Minerals	0.23	0.23	0.23	0.23	-2.17%	AI Prediction
PPC	Peet Limited	Finance	1.65	1.68	1.64	1.67	0.30%	AI Prediction
PPE	Peoplein Limited	Commercial Services	0.58	0.58	0.57	0.58	-1.69%	AI Prediction
PPK	PPK Group Limited	Consumer Services	0.36	0.40	0.35	0.36	0.00%	AI Prediction
PPL	Pureprofile Ltd.	Commercial Services	0.03	0.03	0.03	0.03	3.45%	AI Prediction
PPM	Pepper Money Ltd	Finance	1.70	1.70	1.67	1.68	0.00%	AI Prediction
PPS	Praemium Ltd	Technology Services	0.56	0.56	0.54	0.54	-3.57%	AI Prediction
PPT	Perpetual Limited	Finance	16.97	16.97	16.73	16.81	-1.18%	AI Prediction
PPY	Papyrus Australia Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PR1	Pure Resources Limited	Non-Energy Minerals	0.30	0.30	0.30	0.30	0.00%	AI Prediction
PR2	Piche Resources Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-4.76%	AI Prediction
PRB	Parbo Resources Ltd.	Non-Energy Minerals	0.28	0.29	0.28	0.29	3.57%	AI Prediction
PRG	PRL Global Ltd	Non-Energy Minerals	1.54	1.54	1.54	1.54	-0.32%	AI Prediction
PRM	Prominence Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRN	Perenti Limited	Non-Energy Minerals	2.20	2.24	2.19	2.20	-1.35%	AI Prediction
PRO	Prophecy International Holdings Ltd	Technology Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
PRU	Perseus Mining Limited	Non-Energy Minerals	6.52	6.67	6.52	6.63	-0.15%	AI Prediction
PRX	Prodigy Gold NL	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
PSC	Prospect Resources Ltd.	Process Industries	0.21	0.22	0.21	0.21	0.00%	AI Prediction
PSL	Paterson Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.70%	AI Prediction
PTN	Patronus Resources Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-5.77%	AI Prediction
PTR	PTR Minerals Limited	Non-Energy Minerals	0.10	0.10	0.09	0.09	0.00%	AI Prediction
PTX	Prescient Therapeutics Limited	Health Technology	0.07	0.07	0.07	0.07	1.49%	AI Prediction
PUR	Pursuit Minerals Ltd	Non-Energy Minerals	0.08	0.09	0.08	0.09	2.38%	AI Prediction
PV1	Provaris Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	16.67%	AI Prediction
PVE	Po Valley Energy Limited	Energy Minerals	0.12	0.12	0.10	0.11	-4.35%	AI Prediction
PVL	Powerhouse Ventures Ltd.	Finance	0.12	0.12	0.12	0.12	0.00%	AI Prediction
PVT	Pivotal Metals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-11.11%	AI Prediction
PWH	PWR Holdings Ltd.	Producer Manufacturing	10.50	10.50	10.19	10.22	-0.87%	AI Prediction
PWN	Parkway Corporate Limited	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PWR	Peter Warren Automotive Holdings Ltd	Retail Trade	0.75	0.75	0.73	0.74	-2.61%	AI Prediction
PXA	PEXA Group Limited	Finance	6.80	6.80	6.64	6.64	-2.21%	AI Prediction
PXR	PACIFIC RESOURCES LIMITED	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PXX	PolarX Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	4.76%	AI Prediction
PYC	PYC Therapeutics Limited	Health Technology	2.83	2.87	2.80	2.82	-3.09%	AI Prediction
QAL	Qualitas Limited	Finance	2.35	2.39	2.18	2.19	-7.98%	AI Prediction
QAN	Qantas Airways Limited	Transportation	8.95	9.03	8.92	8.93	-1.00%	AI Prediction
QAU	BetaShares Gold Bullion ETF - Currency Hedged	Miscellaneous	32.02	32.24	31.94	32.00	-0.47%	AI Prediction
QBE	QBE Insurance Group Limited	Finance	23.18	23.18	22.83	22.93	0.04%	AI Prediction
QBTC	Betashares Bitcoin ETF	Miscellaneous	23.41	23.67	23.35	23.48	0.95%	AI Prediction
QEM	QEM Limited	Energy Minerals	0.01	0.02	0.01	0.02	6.67%	AI Prediction
QETH	Betashares Ethereum ETF	Miscellaneous	26.75	26.79	26.51	26.55	-0.23%	AI Prediction
QFE	QuickFee Ltd.	Commercial Services	0.08	0.08	0.08	0.08	0.00%	AI Prediction
QFN	BetaShares S&P/ASX 200 Financials Sector ETF	Miscellaneous	17.31	17.34	17.29	17.34	0.29%	AI Prediction
QGFH	Quay Global Real Estate Fund Units		4.99	4.99	4.99	4.99	-0.60%	AI Prediction
QGL	Quantum Graphite Ltd	Non-Energy Minerals	0.29	0.29	0.29	0.29	-1.67%	AI Prediction
QGRU	Quay Global Real Estate Fund (Unhedged) Active ETF	Miscellaneous	3.70	3.70	3.68	3.68	0.00%	AI Prediction
QHAL	VanEck MSCI International Quality (Hedged) ETF	Miscellaneous	56.55	56.92	56.55	56.85	0.67%	AI Prediction
QHSM	Vaneck MSCI International Small Companies Quality (Aud Hedged) ETF Exchange Traded Fund Units	Miscellaneous	32.98	33.18	32.90	33.18	0.03%	AI Prediction
QLTY	Betashares Global Quality Leaders ETF	Miscellaneous	33.50	33.70	33.48	33.70	1.35%	AI Prediction
QMAX	BetaShares NASDAQ 100 Yield Maximiser Fund Units	Miscellaneous	30.52	30.72	30.52	30.65	0.43%	AI Prediction
QMIX	State Street SPDR MSCI World Quality Mix ETF	Miscellaneous	35.59	35.62	35.54	35.60	0.42%	AI Prediction
QML	QMines Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	3.08%	AI Prediction
QNDQ	Betashares Nasdaq 100 Equal Weight ETF Exchange Traded Fund Units	Miscellaneous	18.44	18.49	18.43	18.46	0.11%	AI Prediction
QNTM	Vaneck Quantum ETF Units	Miscellaneous	20.91	20.91	20.91	20.91	0.82%	AI Prediction
QOZ	BetaShares FTSE RAFI Australia 200 ETF	Miscellaneous	19.17	19.17	19.06	19.06	-0.31%	AI Prediction
QPON	BetaShares Australian Bank Senior Floating Rate Bond ETF	Miscellaneous	26.31	26.33	26.30	26.32	0.02%	AI Prediction
QRE	BetaShares S&P/Asx 200 Resources Sector ETF	Miscellaneous	10.27	10.27	10.20	10.23	-0.58%	AI Prediction
QRI	Qualitas Real Estate Income Fund Units	Finance	1.51	1.51	1.50	1.51	-0.66%	AI Prediction
QSML	VanEck MSCI International Small Companies Quality ETF	Miscellaneous	31.06	31.15	31.00	31.07	0.00%	AI Prediction
QUAL	VanEck MSCI International Quality ETF	Miscellaneous	62.60	62.74	62.56	62.70	0.69%	AI Prediction
QUE	Queste Communications Ltd	Finance	0.05	0.05	0.05	0.05	0.00%	AI Prediction
QUS	BetaShares S&P 500 Equal Weight ETF	Miscellaneous	54.87	54.92	54.80	54.84	-0.04%	AI Prediction
QXR	QX Resources Ltd	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QYLD	Global X Nasdaq 100 Covered Call ETF	Miscellaneous	11.15	11.30	11.10	11.30	1.80%	AI Prediction
R3AL	ClearBridge Real Income Fund Active ETF Units	Miscellaneous	1.47	1.47	1.47	1.47	-0.68%	AI Prediction
R8R	Regener8 Resources NL	Non-Energy Minerals	0.14	0.14	0.14	0.14	-6.90%	AI Prediction
RAC	Racura Oncology Ltd	Health Technology	1.99	2.05	1.95	2.05	3.02%	AI Prediction
RAD	Radiopharm Theranostics Limited	Health Services	0.01	0.01	0.01	0.01	14.29%	AI Prediction
RAG	Ragnar Metals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
RAN	Range International Limited	Producer Manufacturing	0.10	0.10	0.09	0.09	-7.00%	AI Prediction
RAP	Raptor Metals Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	-12.00%	AI Prediction
RARI	Russell Investments Australian Responsible Investment ETF	Miscellaneous	28.22	28.22	28.05	28.10	-0.53%	AI Prediction
RAS	Ragusa Minerals Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	5.56%	AI Prediction
RB6	Rubix Resources Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.45%	AI Prediction
RBR	RBR Group Ltd	Commercial Services	0.02	0.02	0.02	0.02	6.67%	AI Prediction
RBTZ	BetaShares Global Robotics & Artificial Intelligence ETF	Miscellaneous	14.17	14.22	14.03	14.22	1.14%	AI Prediction
RBX	Resource Base Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
RC1	Redcastle Resources Limited	Technology Services	0.08	0.08	0.08	0.08	-2.50%	AI Prediction
RCAP	Resolution Capital Global Property Securities Fund (Managed Fund)	Miscellaneous	1.77	1.78	1.76	1.78	0.85%	AI Prediction
RCB	Russell Investments Australian Select Corporate Bond ETF	Miscellaneous	19.62	19.62	19.59	19.62	-0.10%	AI Prediction
RCE	Recce Pharmaceuticals Ltd.	Health Technology	0.34	0.34	0.33	0.33	0.00%	AI Prediction
RCKT	Betashares Space Industry ETF	Miscellaneous	9.88	10.19	9.88	10.10	2.64%	AI Prediction
RCL	ReadCloud Ltd.	Technology Services	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
RCM	Rapid Critical Metals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.33%	AI Prediction
RCR	Rincon Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	7.14%	AI Prediction
RCT	Reef Casino Trust	Consumer Services	4.62	4.65	4.62	4.64	28.71%	AI Prediction
RDM	Red Metal Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.57%	AI Prediction
RDN	Raiden Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RDS	Redstone Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RDV	Russell Investments High Dividend Australian Shares ETF	Miscellaneous	33.93	33.93	33.75	33.82	-0.35%	AI Prediction
RDX	Redox Limited	Distribution Services	3.56	3.56	3.42	3.48	-1.42%	AI Prediction
RDY	ReadyTech Holdings Ltd.	Technology Services	1.40	1.40	1.40	1.40	0.00%	AI Prediction
REA	REA Group Ltd	Commercial Services	149.25	149.74	147.04	147.66	-2.91%	AI Prediction
REC	Recharge Metals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	8.82%	AI Prediction
REE	RareX Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
REG	Regis Healthcare Ltd.	Health Services	4.65	4.65	4.46	4.46	-4.09%	AI Prediction
REH	Reece Limited	Distribution Services	16.63	16.66	16.16	16.24	-2.87%	AI Prediction
REIT	VanEck FTSE International Property (Hedged) ETF	Miscellaneous	16.28	16.42	16.06	16.06	-1.35%	AI Prediction
REM	RemSense Technologies Limited	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
REP	RAM Essential Services Property Fund	Finance	0.42	0.42	0.41	0.41	0.00%	AI Prediction
RESM	Vaneck Rare Earth And Strategic Metals ETF Units	Miscellaneous	20.56	20.56	20.00	20.03	-2.58%	AI Prediction
REV	REVOLUTION PRIVATE CREDIT INCOME TRUST Units	Miscellaneous	1.98	2.00	1.98	1.98	-0.15%	AI Prediction
REZ	Resources & Energy Group Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RF1	Regal Investment Fund Units	Miscellaneous	3.35	3.44	3.35	3.44	2.99%	AI Prediction
RFF	Rural Funds Group	Finance	1.94	1.95	1.92	1.92	-1.29%	AI Prediction
RFG	Retail Food Group Limited	Consumer Services	1.06	1.11	1.06	1.06	-0.47%	AI Prediction
RFT	Rectifier Technologies Ltd	Producer Manufacturing	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
RG1	Regal Partners Global Investments Limited	Miscellaneous	2.56	2.58	2.56	2.57	0.39%	AI Prediction
RG8	Regal Asian Investments Limited	Miscellaneous	2.57	2.57	2.52	2.56	-1.16%	AI Prediction
RGB	Russell Investments Australian Government Bond ETF	Miscellaneous	18.40	18.42	18.37	18.42	0.05%	AI Prediction
RGL	Riversgold Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RGN	Region Group	Finance	2.19	2.20	2.17	2.18	-0.91%	AI Prediction
RGOS	Russell Invest Sustainable Global Opportunities Complex ETF Units Exchange Traded Fund	Miscellaneous	22.24	22.24	22.17	22.17	-0.09%	AI Prediction
RGT	Argent Biopharma Ltd	Health Technology	0.03	0.03	0.03	0.03	-3.03%	AI Prediction
RHC	Ramsay Health Care Limited	Health Services	55.59	55.69	55.20	55.31	-0.58%	AI Prediction
RHI	Red Hill Minerals Ltd	Non-Energy Minerals	4.31	4.34	4.21	4.22	-2.09%	AI Prediction
RHT	Resonance Health Ltd	Health Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
RHY	Rhythm Biosciences Limited	Health Technology	0.08	0.08	0.08	0.08	0.00%	AI Prediction
RIC	Ridley Corporation Limited	Process Industries	2.61	2.61	2.54	2.58	-0.39%	AI Prediction
RIE	Riedel Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
RIIF	Resolution Capital Global Listed Infrastructure Fund - Active ETF	Miscellaneous	1.21	1.21	1.20	1.20	-0.41%	AI Prediction
RIM	Rimfire Pacific Mining Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-8.33%	AI Prediction
RIO	Rio Tinto Limited	Non-Energy Minerals	164.55	165.15	163.75	164.85	-0.97%	AI Prediction
RIV	Rivco Australia Limited	Utilities	1.19	1.20	1.19	1.19	-1.25%	AI Prediction
RKB	Rokeby Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
RKN	Reckon Limited	Technology Services	0.43	0.43	0.41	0.41	-3.49%	AI Prediction
RKT	RocketDNA Ltd	Technology Services	0.02	0.02	0.02	0.02	-4.55%	AI Prediction
RLC	Reedy Lagoon Corporation Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RLF	RLF AgTech Ltd	Process Industries	0.03	0.03	0.03	0.03	0.00%	AI Prediction
RLG	RooLife Group Ltd.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RMBS	Vaneck Australian RMBS ETF Exchange Traded Fund Units	Miscellaneous	25.01	25.01	25.00	25.00	0.00%	AI Prediction
RMC	Resimac Group Limited	Finance	0.81	0.82	0.81	0.82	1.23%	AI Prediction
RMD	ResMed Inc. CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh	Health Technology	31.79	31.79	31.49	31.58	-0.38%	AI Prediction
RMI	Resource Minerals International Ltd	Non-Energy Minerals	0.13	0.14	0.12	0.12	-3.85%	AI Prediction
RML	Resolution Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	4.76%	AI Prediction
RMS	Ramelius Resources Limited	Non-Energy Minerals	3.89	3.90	3.84	3.87	-1.78%	AI Prediction
RMX	Red Mountain Mining Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RMY	RMA Global Ltd.	Technology Services	0.02	0.02	0.02	0.02	-5.88%	AI Prediction
RND	Rand Mining Limited	Non-Energy Minerals	2.10	2.19	2.10	2.10	0.00%	AI Prediction
RNT	Rent.com.au Ltd	Technology Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
RNU	Renascor Resources Ltd	Non-Energy Minerals	0.06	0.06	0.06	0.06	1.79%	AI Prediction
RNV	Renerve Limited	Health Technology	0.07	0.07	0.07	0.07	5.71%	AI Prediction
RNX	Renegade Exploration Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ROAR	Lion Active ETF Units	Miscellaneous	10.18	10.18	10.18	10.18	0.00%	AI Prediction
ROBO	Global X ROBO Global Robotics and Automation ETF	Miscellaneous	91.72	92.53	91.57	91.96	0.46%	AI Prediction
ROC	RocketBoots Ltd.	Technology Services	0.23	0.23	0.23	0.23	0.00%	AI Prediction
ROG	Red Sky Energy Limited	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RON	Ronin Resources Ltd	Energy Minerals	0.17	0.17	0.17	0.17	3.13%	AI Prediction
ROYL	BETASHARES GLOBAL ROYALTIES ETF	Miscellaneous	14.53	14.53	14.22	14.40	0.21%	AI Prediction
RPL	Regal Partners Limited	Finance	2.27	2.31	2.23	2.29	1.33%	AI Prediction
RPM	RPM Automotive Group Ltd.	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RR1	Reach Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RRE	Right Resources Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	-1.11%	AI Prediction
RRL	Regis Resources Limited	Non-Energy Minerals	7.63	7.76	7.63	7.72	-0.13%	AI Prediction
RRR	Revolver Resources Holdings Ltd	Non-Energy Minerals	0.06	0.06	0.05	0.05	-1.96%	AI Prediction
RSG	Resolute Mining Limited	Non-Energy Minerals	1.20	1.22	1.20	1.22	1.67%	AI Prediction
RSM	Russell Investments Australian Semi-Government Bond ETF	Miscellaneous	20.00	20.02	20.00	20.02	-0.10%	AI Prediction
RSSL	Global X Russell 2000 ETF Exchange Traded Fund Units	Miscellaneous	11.31	11.31	11.22	11.22	0.45%	AI Prediction
RTG	RTG Mining Inc Chess Depository Interests repr 1 Sh	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.38%	AI Prediction
RTH	RAS Technology Holdings Limited	Technology Services	0.59	0.59	0.56	0.56	-5.93%	AI Prediction
RTR	Rumble Resources Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
RVT	Richmond Vanadium Technology Pty Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
RWC	Reliance Worldwide Corp. Ltd.	Producer Manufacturing	4.63	4.68	4.63	4.66	0.65%	AI Prediction
RWD	Reward Minerals Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.67%	AI Prediction
RWL	Rubicon Water Limited	Producer Manufacturing	0.24	0.35	0.24	0.30	27.08%	AI Prediction
RXL	Rox Resources Ltd	Non-Energy Minerals	0.61	0.62	0.60	0.62	0.00%	AI Prediction
RYD	Ryder Capital Ltd.	Finance	2.23	2.23	2.18	2.19	-1.79%	AI Prediction
RYM	Ryman Healthcare Ltd.	Health Services	1.57	1.58	1.56	1.57	-1.26%	AI Prediction
RZI	Raiz Invest Ltd.	Finance	0.49	0.51	0.48	0.51	0.99%	AI Prediction
S2R	S2 Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	1.59%	AI Prediction
S32	South32 Ltd.	Non-Energy Minerals	4.93	4.97	4.90	4.96	0.20%	AI Prediction
S3GO	Firetrail S3 Global Opportunities Fund Units	Miscellaneous	6.74	6.76	6.74	6.75	0.00%	AI Prediction
S66	Star Combo Pharma Ltd.	Health Technology	0.14	0.14	0.14	0.14	0.00%	AI Prediction
SAN	Sagalio Energy Limited	Energy Minerals	0.01	0.01	0.01	0.01	11.11%	AI Prediction
SB2	Salter Brothers Emerging Companies Ltd.	Finance	0.59	0.59	0.58	0.58	0.86%	AI Prediction
SBHI	State Street Blackstone High Income Hedged Active ETF Exchange Traded Fund Units	Miscellaneous	49.85	49.85	49.85	49.85	-0.06%	AI Prediction
SBM	St. Barbara Ltd.	Non-Energy Minerals	0.81	0.85	0.81	0.82	0.61%	AI Prediction
SBR	Sabre Resources Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SBZ	Schoolblazer Limited	Finance	0.14	0.14	0.13	0.14	-3.57%	AI Prediction
SCG	Scentre Group	Finance	3.38	3.40	3.34	3.38	-0.29%	AI Prediction
SCN	Scorpion Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	5.00%	AI Prediction
SCP	Scalare Partners Holdings Limited	Consumer Non-Durables	4.37	4.37	4.33	4.37	3.07%	AI Prediction
SCX	SCX.Ai Holdings Limited	Technology Services	0.27	0.32	0.27	0.28	0.00%	AI Prediction
SDF	Steadfast Group Limited	Finance	5.74	5.76	5.74	5.74	0.00%	AI Prediction
SDR	SiteMinder Limited	Technology Services	2.66	2.67	2.59	2.61	-2.25%	AI Prediction
SDV	SciDev Ltd	Process Industries	0.17	0.17	0.16	0.16	-3.03%	AI Prediction
SEA	Sea Forest Limited	Process Industries	1.55	1.55	1.45	1.45	-5.86%	AI Prediction
SEC	Spheria Emerging Cos. Ltd.	Miscellaneous	2.13	2.16	2.13	2.15	1.42%	AI Prediction
SEG	Sports Entertainment Group Limited	Consumer Services	0.27	0.27	0.26	0.26	0.00%	AI Prediction
SEK	Seek Limited	Technology Services	11.27	11.30	10.95	11.07	-2.47%	AI Prediction
SEMI	Global X Semiconductor ETF	Miscellaneous	38.50	39.20	38.49	39.18	1.79%	AI Prediction
SEN	Senetas Corporation Limited	Electronic Technology	2.96	2.96	2.90	2.90	0.00%	AI Prediction
SEQ	Sequoia Financial Group Ltd.	Finance	0.05	0.05	0.05	0.05	0.00%	AI Prediction
SER	Strategic Energy Resources Limited	Non-Energy Minerals	0.18	0.20	0.18	0.20	-4.76%	AI Prediction
SET	Solaris Australian Equity Income Plus Ltd.	Finance	2.13	2.15	2.11	2.13	0.00%	AI Prediction
SFC	Schaffer Corporation Limited	Consumer Non-Durables	18.95	18.95	18.95	18.95	1.77%	AI Prediction
SFIF	Seed Financial Income Fund Active ETF Exchange Traded Fund Units		10.78	10.78	10.77	10.77	-0.09%	AI Prediction
SFM	Santa Fe Minerals Ltd.	Non-Energy Minerals	0.23	0.24	0.23	0.24	4.35%	AI Prediction
SFR	Sandfire Resources Ltd	Non-Energy Minerals	22.32	22.68	22.30	22.38	-1.06%	AI Prediction
SFX	Sheffield Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.55%	AI Prediction
SFY	State Street SPDR S&P/ASX 50 ETF	Miscellaneous	76.20	76.28	76.10	76.12	-0.44%	AI Prediction
SGA	Sarytogan Graphite Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
SGC	Sinclair Gold Ltd	Non-Energy Minerals	1.30	1.30	1.28	1.29	0.00%	AI Prediction
SGH	SGH Limited	Distribution Services	36.58	36.93	35.36	36.20	-1.79%	AI Prediction
SGI	Stealth Group holdings Ltd.	Producer Manufacturing	1.30	1.30	1.29	1.29	-0.38%	AI Prediction
SGLLV	Ricegrowers Ltd. Class B	Distribution Services	12.08	12.10	11.88	12.05	-0.17%	AI Prediction
SGM	Sims Ltd.	Non-Energy Minerals	24.35	24.61	24.11	24.21	-2.18%	AI Prediction
SGP	Stockland	Finance	4.07	4.08	4.00	4.02	-1.95%	AI Prediction
SGQ	St. George Mining Ltd.	Non-Energy Minerals	0.07	0.07	0.06	0.07	1.52%	AI Prediction
SGR	Star Entertainment Group Limited	Consumer Services	0.14	0.14	0.12	0.13	-10.34%	AI Prediction
SHA	Shape Australia Corporation Limited	Industrial Services	7.28	7.34	7.06	7.32	2.23%	AI Prediction
SHE	Stonehorse Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	9.09%	AI Prediction
SHG	Singular Health Group Ltd	Technology Services	0.18	0.18	0.18	0.18	-2.70%	AI Prediction
SHJ	Shine Justice Ltd.	Consumer Services	0.75	0.76	0.73	0.73	-1.34%	AI Prediction
SHL	Sonic Healthcare Limited	Health Services	18.80	18.98	18.68	18.79	-0.63%	AI Prediction
SHM	Shriro Holdings Ltd.	Consumer Durables	0.77	0.77	0.77	0.77	1.05%	AI Prediction
SHN	Sunshine Metals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.70%	AI Prediction
SHO	SportsHero Limited	Technology Services	0.05	0.05	0.04	0.04	-4.26%	AI Prediction
SHV	Select Harvests Limited	Process Industries	4.33	4.33	4.27	4.31	-1.37%	AI Prediction
SIG	Sigma Healthcare Ltd	Health Technology	2.58	2.59	2.56	2.57	-0.39%	AI Prediction
SIO	Simonds Group Ltd.	Industrial Services	0.14	0.15	0.14	0.15	-6.25%	AI Prediction
SIQ	Smartgroup Corporation Ltd	Commercial Services	11.54	11.54	11.11	11.11	-4.22%	AI Prediction
SIS	Simble Solutions Ltd.	Technology Services	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
SIX	Sprintex Limited	Producer Manufacturing	0.05	0.05	0.05	0.05	-5.66%	AI Prediction
SK1	Skinkandy Limited	Consumer Services	2.75	2.80	2.69	2.80	-1.06%	AI Prediction
SKC	SkyCity Entertainment Group Limited	Consumer Services	0.53	0.53	0.53	0.53	1.92%	AI Prediction
SKG	Storage King Group	Finance	1.06	1.07	1.05	1.07	0.00%	AI Prediction
SKK	Stakk Ltd	Technology Services	0.02	0.02	0.02	0.02	-5.00%	AI Prediction
SKM	Skylark Minerals Limited	Non-Energy Minerals	0.26	0.26	0.26	0.26	0.00%	AI Prediction
SKN	Skin Elements Ltd.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SKO	Serko Ltd.	Technology Services	1.22	1.22	1.22	1.22	1.25%	AI Prediction
SKS	SKS Technologies Group Limited	Electronic Technology	10.30	10.41	10.02	10.16	-1.07%	AI Prediction
SKT	SKY Network Television Ltd	Consumer Services	2.86	2.86	2.82	2.82	0.53%	AI Prediction
SKUK	Hejaz Sukuk Active ETF	Miscellaneous	0.95	0.95	0.94	0.94	1.07%	AI Prediction
SKY	Sky Metals Limited	Non-Energy Minerals	0.20	0.20	0.19	0.20	0.00%	AI Prediction
SLA	Solara Minerals Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.57%	AI Prediction
SLB	Stelar Metals Limited	Non-Energy Minerals	0.28	0.28	0.27	0.28	1.85%	AI Prediction
SLC	Superloop Ltd.	Industrial Services	2.55	2.60	2.54	2.57	-1.53%	AI Prediction
SLD	Saluda Medical Inc CHESS Depository Interest	Health Technology	0.40	0.41	0.40	0.41	5.13%	AI Prediction
SLF	State Street SPDR S&P/ASX 200 Listed Property ETF	Miscellaneous	11.40	11.40	11.11	11.14	-0.36%	AI Prediction
SLM	Solis Minerals Ltd	Non-Energy Minerals	0.07	0.07	0.06	0.06	-10.00%	AI Prediction
SLS	Solstice Minerals Limited	Non-Energy Minerals	2.85	2.90	2.74	2.74	-5.19%	AI Prediction
SLVM	Global X Silver Miners ETF Exchange Traded Fund Units	Miscellaneous	40.96	40.96	40.26	40.75	-0.44%	AI Prediction
SLX	Silex Systems Limited	Electronic Technology	4.38	4.46	4.31	4.40	-1.12%	AI Prediction
SLZ	Sultan Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SM1	Synlait Milk Ltd.	Consumer Non-Durables	0.32	0.32	0.30	0.30	-4.76%	AI Prediction
SMHG	Vaneck Global Semiconductor ETF Units	Miscellaneous	22.60	22.60	22.48	22.48	1.44%	AI Prediction
SMI	Santana Minerals Ltd.	Non-Energy Minerals	0.53	0.56	0.52	0.56	6.67%	AI Prediction
SMLL	BetaShares Australian Small Companies Select ETF	Miscellaneous	4.52	4.52	4.44	4.47	-0.89%	AI Prediction
SMM	Somerset Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SMN	Structural Monitoring Systems Plc Chess Depository Interests	Electronic Technology	0.36	0.36	0.35	0.35	-6.58%	AI Prediction
SMR	Stanmore Resources Ltd	Energy Minerals	2.70	2.71	2.63	2.66	-0.75%	AI Prediction
SMS	Star Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
SMX	Strata Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SNAS	Global X Ultra Short Nasdaq 100 Hedge Fund	Miscellaneous	9.89	9.89	9.70	9.70	-1.82%	AI Prediction
SNC	Sandon Capital Investments Limited	Miscellaneous	0.76	0.76	0.73	0.73	-2.65%	AI Prediction
SND	Saunders International Limited	Industrial Services	0.80	0.80	0.79	0.79	0.00%	AI Prediction
SNG	Siren Gold Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.78%	AI Prediction
SNL	Supply Network Limited	Distribution Services	34.54	34.89	34.21	34.36	-1.49%	AI Prediction
SNM	Sentinel Metals Limited	Non-Energy Minerals	0.39	0.40	0.36	0.39	-2.50%	AI Prediction
SNS	SenSen Networks Ltd.	Technology Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
SNT	Syntara Limited	Health Technology	0.02	0.02	0.02	0.02	-4.17%	AI Prediction
SNX	Sierra Nevada Gold, Inc.. Shs Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	0.11	0.11	0.11	0.11	0.00%	AI Prediction
SNZ	Summerset Group Holdings Limited	Health Services	6.20	6.20	6.18	6.18	-0.32%	AI Prediction
SOC	Soco Corporation Ltd	Commercial Services	0.04	0.04	0.04	0.04	-5.00%	AI Prediction
SOL	Washington H. Soul Pattinson and Company Limited	Finance	47.94	48.10	46.00	46.47	-3.85%	AI Prediction
SOM	Somnomed Limited	Health Technology	0.30	0.32	0.30	0.32	-1.54%	AI Prediction
SOP	Synertec Corporation Limited	Industrial Services	0.10	0.11	0.10	0.10	0.00%	AI Prediction
SOR	Strategic Elements Ltd	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
SP3	Spectur Ltd.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SP8	StreamPlay Studios Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SPA	SPACETALK Limited	Distribution Services	0.08	0.08	0.08	0.08	-2.56%	AI Prediction
SPD	Southern Palladium Ltd.	Non-Energy Minerals	2.03	2.19	2.01	2.03	0.00%	AI Prediction
SPG	SPC Global Holdings Ltd	Consumer Non-Durables	0.07	0.07	0.07	0.07	0.00%	AI Prediction
SPHX	Spheria Australian Smaller Companies Active ETF Exchange Traded Fund Units	Miscellaneous	11.10	11.10	11.09	11.09	-0.09%	AI Prediction
SPK	Spark New Zealand Limited	Communications	1.58	1.58	1.55	1.56	-1.58%	AI Prediction
SPL	Starpharma Holdings Limited	Health Technology	0.81	0.84	0.80	0.84	3.07%	AI Prediction
SPN	Sparc Technologies Ltd	Commercial Services	0.18	0.18	0.17	0.18	0.00%	AI Prediction
SPQ	Superior Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPX	Spenda Limited	Technology Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
SPY	SPDR S&P 500 ETF	Miscellaneous	1090.00	1094.64	1090.00	1094.64	0.64%	AI Prediction
SPZ	Smart Parking Limited	Consumer Services	0.73	0.76	0.73	0.74	-0.67%	AI Prediction
SQX	SQX Resources Limited	Non-Energy Minerals	0.06	0.06	0.05	0.05	-5.45%	AI Prediction
SRG	SRG Global Limited	Industrial Services	4.05	4.08	3.99	4.02	-1.95%	AI Prediction
SRJ	SRJ Technologies Group PLC Shs Chess Depository Interests repr 1 Shs	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SRK	Strike Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.00%	AI Prediction
SRL	Sunrise Energy Metals Limited	Producer Manufacturing	23.00	23.52	22.31	22.53	-2.59%	AI Prediction
SRN	Surefire Resources NL	Non-Energy Minerals	0.02	0.02	0.02	0.02	5.00%	AI Prediction
SRR	Sarama Resources Ltd. Shs Chess Depository Interests Repr 1 Sh	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.70%	AI Prediction
SRV	Servcorp Limited	Finance	5.79	5.79	5.64	5.70	-1.04%	AI Prediction
SRZ	Stellar Resources Limited	Non-Energy Minerals	0.40	0.41	0.39	0.40	-3.66%	AI Prediction
SS1	Sun Silver Ltd.	Non-Energy Minerals	0.99	1.01	0.98	1.00	-0.50%	AI Prediction
SSG	Shaver Shop Group Limited	Retail Trade	1.28	1.32	1.28	1.29	0.78%	AI Prediction
SSH	SSH Group Ltd.	Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
SSM	Service Stream Limited	Commercial Services	2.45	2.48	2.45	2.47	-0.80%	AI Prediction
SSO	State Street SPDR S&P/ASX Small Ordinaries ETF	Miscellaneous	14.47	14.47	14.42	14.42	-2.17%	AI Prediction
SST	Steamships Trading Co. Ltd.	Transportation	9.12	9.12	9.08	9.08	-0.33%	AI Prediction
STG	Straker Ltd	Commercial Services	0.12	0.12	0.12	0.12	-4.17%	AI Prediction
STH	StepChange Holdings Ltd.	Technology Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
STK	Strickland Metals Ltd	Non-Energy Minerals	0.07	0.07	0.06	0.06	-1.54%	AI Prediction
STM	Sunstone Metals Ltd	Non-Energy Minerals	0.19	0.20	0.19	0.20	5.41%	AI Prediction
STN	Saturn Metals Ltd.	Non-Energy Minerals	0.52	0.52	0.51	0.51	-2.88%	AI Prediction
STO	Santos Limited	Energy Minerals	8.63	8.64	8.51	8.56	0.12%	AI Prediction
STP	Step One Clothing Limited	Retail Trade	0.14	0.14	0.14	0.14	3.85%	AI Prediction
STV	Swift TV Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
STW	State Street SPDR S&P ASX 200 ETF	Miscellaneous	78.43	78.45	78.13	78.27	-0.45%	AI Prediction
STX	Strike Energy Limited	Energy Minerals	0.12	0.12	0.11	0.12	0.00%	AI Prediction
SUBD	VanEck Australian Subordinated Debt ETF	Miscellaneous	25.21	25.22	25.20	25.20	-0.08%	AI Prediction
SUH	Southern Hemisphere Mining Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
SUL	Super Retail Group Limited	Retail Trade	12.54	12.57	12.34	12.34	-1.59%	AI Prediction
SUN	Suncorp Group Limited	Finance	18.80	18.88	18.55	18.56	-1.12%	AI Prediction
SVG	Savannah Goldfields Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-14.29%	AI Prediction
SVL	Silver Mines Limited	Non-Energy Minerals	0.15	0.15	0.14	0.14	-3.33%	AI Prediction
SVM	Sovereign Metals Limited	Non-Energy Minerals	0.48	0.48	0.47	0.47	-3.06%	AI Prediction
SVNP	Savana US Small Caps Active ETF	Miscellaneous	1.74	1.74	1.73	1.73	-0.86%	AI Prediction
SVR	Solvar Limited	Finance	1.48	1.49	1.46	1.49	0.68%	AI Prediction
SVY	Stavely Minerals Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-6.25%	AI Prediction
SWP	Swoop Holdings Limited	Electronic Technology	0.07	0.07	0.07	0.07	-6.25%	AI Prediction
SWTZ	Switzer Dividend Growth Fund (Managed Fund) Units	Miscellaneous	2.32	2.32	2.30	2.30	-0.86%	AI Prediction
SX2	Southern Cross Gold Consolidated Ltd. Chees Depository Interest Repr 1 shs	Non-Energy Minerals	12.48	12.67	12.35	12.55	-2.79%	AI Prediction
SXE	Southern Cross Electrical Engineering Limited	Industrial Services	4.90	4.96	4.75	4.77	-3.83%	AI Prediction
SXL	Southern Cross Media Group Limited	Consumer Services	0.55	0.56	0.52	0.56	1.83%	AI Prediction
SYI	State Street SPDR MSCI Australia Select High Dividend Yield ETF	Miscellaneous	31.67	31.67	31.51	31.55	-0.38%	AI Prediction
SYL	Symal Group Limited	Industrial Services	2.69	2.75	2.67	2.73	0.00%	AI Prediction
SYR	Syrah Resources Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	-4.82%	AI Prediction
T3D	333D Limited	Producer Manufacturing	0.04	0.04	0.04	0.04	0.00%	AI Prediction
T3MP	JPMorgan Climate Change Solutions Active ETF (Managed Fund) Exchange Traded Fund Units	Miscellaneous	73.73	73.87	73.61	73.61	0.68%	AI Prediction
T88	Taiton Resources Limited	Energy Minerals	0.04	0.04	0.04	0.04	12.50%	AI Prediction
T92	Terra Critical Minerals Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	2.22%	AI Prediction
TAH	Tabcorp Holdings Limited	Consumer Services	0.91	0.92	0.90	0.91	-0.55%	AI Prediction
TAL	Talius Group Limited	Technology Services	0.05	0.05	0.04	0.04	-10.00%	AI Prediction
TAM	Tanami Gold NL	Non-Energy Minerals	0.08	0.08	0.07	0.08	-2.56%	AI Prediction
TAR	Taruga Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
TAS	Tasman Resources Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.25%	AI Prediction
TAT	Tartana Minerals Limited	Non-Energy Minerals	0.01	0.02	0.01	0.02	14.29%	AI Prediction
TBIL	Vaneck 1-3 Month US Treasury Bond ETF Exchange Traded Fund Units	Miscellaneous	47.87	47.88	47.80	47.83	0.27%	AI Prediction
TBN	Tamboran Resources Corporation Chess Depository Interests	Energy Minerals	0.26	0.27	0.25	0.26	-1.92%	AI Prediction
TBR	Tribune Resources Limited	Non-Energy Minerals	5.06	5.08	5.00	5.04	-0.40%	AI Prediction
TCAP	Ten Cap Alpha Plus Complex ETF Units	Miscellaneous	9.55	9.55	9.55	9.55	0.42%	AI Prediction
TCF	360 Capital Mortgage REIT	Miscellaneous	4.71	4.76	4.61	4.65	0.00%	AI Prediction
TCG	Turaco Gold Ltd	Non-Energy Minerals	0.86	0.88	0.85	0.87	0.58%	AI Prediction
TCL	Transurban Group Ltd.	Transportation	13.00	13.06	12.92	13.00	-0.38%	AI Prediction
TD1	Tali Digital Ltd	Technology Services	0.10	0.11	0.09	0.09	0.00%	AI Prediction
TEA	Tasmea Limited	Industrial Services	10.98	11.04	10.66	10.76	-3.06%	AI Prediction
TECH	Global X Morningstar Global Technology ETF	Miscellaneous	120.12	120.30	119.52	119.82	0.17%	AI Prediction
TEK	Thorney Technologies Limited	Miscellaneous	0.10	0.10	0.10	0.10	0.00%	AI Prediction
TEM	Tempest Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TER	TerraCom Limited	Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
TET	Tetragon Energy Limited	Energy Minerals	0.47	0.47	0.42	0.46	2.22%	AI Prediction
TG1	Techgen Metals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	10.00%	AI Prediction
TG6	TG Metals Ltd.	Non-Energy Minerals	0.23	0.23	0.22	0.22	-6.38%	AI Prediction
TGF	Tribeca Global Natural Resources Ltd.	Miscellaneous	2.73	2.74	2.69	2.71	-0.91%	AI Prediction
TGH	Terragen Holdings Ltd	Health Technology	0.02	0.02	0.02	0.02	-4.35%	AI Prediction
TGM	Theta Gold Mines Ltd.	Non-Energy Minerals	0.19	0.19	0.18	0.18	-2.70%	AI Prediction
TGN	Tungsten Mining NL	Non-Energy Minerals	0.30	0.30	0.28	0.28	-5.00%	AI Prediction
THL	Tourism Holdings Limited	Finance	2.29	2.29	2.27	2.27	0.89%	AI Prediction
THR	Thor Energy Plc Shs CHESS Depository Interests	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TIO	Temas Resources Corp. Chess Depository Interest	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
TIP	Teaminvest Private Group Ltd	Finance	1.40	1.40	1.38	1.39	2.96%	AI Prediction
TKM	Trek Metals Ltd Registered Chess Depositary Interests repr 1	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
TLC	Lottery Corporation Limited	Consumer Services	4.86	4.90	4.81	4.81	-1.64%	AI Prediction
TLG	Talga Group Ltd.	Non-Energy Minerals	0.27	0.28	0.27	0.27	1.89%	AI Prediction
TLM	Talisman Mining Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
TLS	Telstra Group Limited	Communications	4.79	4.79	4.75	4.78	0.00%	AI Prediction
TLX	Telix Pharmaceuticals Limited	Health Technology	15.83	16.29	15.69	15.90	1.02%	AI Prediction
TM1	Terra Metals Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	-2.78%	AI Prediction
TMB	Tambourah Metals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.70%	AI Prediction
TMK	TMK Energy Limited	Energy Minerals	0.13	0.13	0.12	0.12	-3.85%	AI Prediction
TMS	Tennant Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-11.11%	AI Prediction
TMX	Terrain Minerals Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TNC	True North Copper Limited	Non-Energy Minerals	0.36	0.36	0.35	0.35	-2.74%	AI Prediction
TNE	Technology One Limited	Technology Services	29.00	29.71	29.00	29.29	-1.21%	AI Prediction
TNY	Tinybeans Group Ltd	Technology Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
TOK	Tolu Minerals Limited	Non-Energy Minerals	1.43	1.43	1.34	1.34	-7.59%	AI Prediction
TOLL	Betashares FTSE Global Infrastructure Shares Currency Hedged ETF	Miscellaneous	25.38	25.38	25.13	25.21	-0.63%	AI Prediction
TON	Triton Minerals Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TOP	Thorney Opportunities Ltd.	Miscellaneous	0.58	0.58	0.57	0.57	0.00%	AI Prediction
TOR	Torque Metals Ltd.	Non-Energy Minerals	0.19	0.20	0.18	0.18	-5.13%	AI Prediction
TOT	360 Capital REIT	Finance	0.40	0.41	0.40	0.41	1.25%	AI Prediction
TOU	Tlou Energy Ltd	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TPG	TPG Telecom Limited	Communications	3.83	3.83	3.77	3.79	-0.79%	AI Prediction
TPW	Temple & Webster Group Ltd	Retail Trade	4.38	4.39	4.17	4.20	-4.33%	AI Prediction
TR2	Tali Resources Ltd.	Non-Energy Minerals	0.34	0.34	0.34	0.34	3.03%	AI Prediction
TR8	Tarrina Resources Limited	Consumer Services	0.01	0.01	0.01	0.01	-17.65%	AI Prediction
TRA	Turners Automotive Group Ltd	Finance	6.98	7.00	6.98	7.00	0.14%	AI Prediction
TRE	Toubani Resources Limited Registered Shs	Non-Energy Minerals	0.31	0.32	0.30	0.31	-3.13%	AI Prediction
TRI	TrivarX Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TRJ	Trajan Group Holdings Ltd	Commercial Services	0.26	0.26	0.25	0.26	-3.70%	AI Prediction
TRM	Truscott Mining Corporation Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
TRP	Tissue Repair Ltd	Health Technology	0.09	0.09	0.09	0.09	20.00%	AI Prediction
TRU	TruScreen Group Ltd.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TSK	Tusker Minerals Ltd	Non-Energy Minerals	0.06	0.06	0.06	0.06	3.28%	AI Prediction
TSL	Titanium Sands Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-14.29%	AI Prediction
TSO	Tesoro Gold Ltd	Non-Energy Minerals	0.86	0.89	0.86	0.87	0.58%	AI Prediction
TSR	Turnstone Resources Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	4.17%	AI Prediction
TTM	Titan Minerals Ltd	Non-Energy Minerals	0.56	0.58	0.56	0.57	-1.72%	AI Prediction
TTT	Titomic Ltd	Producer Manufacturing	0.13	0.13	0.12	0.12	-7.69%	AI Prediction
TTX	Tetratherix Limited	Health Technology	6.30	6.39	6.20	6.20	-3.13%	AI Prediction
TUA	Tuas Ltd.	Communications	1.79	1.90	1.77	1.78	-0.56%	AI Prediction
TVL	Touch Ventures Ltd.	Miscellaneous	0.06	0.06	0.06	0.06	0.00%	AI Prediction
TVN	Tivan Limited	Non-Energy Minerals	0.20	0.20	0.17	0.18	-5.26%	AI Prediction
TWD	Tamawood Limited	Consumer Durables	2.80	2.80	2.75	2.75	1.85%	AI Prediction
TWE	Treasury Wine Estates Limited	Consumer Non-Durables	5.41	5.44	5.36	5.42	0.18%	AI Prediction
TWL	Trade Window Holdings Ltd.	Technology Services	0.10	0.10	0.10	0.10	9.37%	AI Prediction
TWR	Tower Limited	Finance	1.61	1.61	1.60	1.60	-0.62%	AI Prediction
TXR	TalonX Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TYR	Tyro Payments Ltd.	Commercial Services	0.69	0.70	0.68	0.69	0.00%	AI Prediction
TYX	Tyranna Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TZL	TZ Limited	Electronic Technology	0.02	0.03	0.02	0.03	16.67%	AI Prediction
TZN	Terramin Australia Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.26%	AI Prediction
U100	Global X US 100 ETF Exchange Traded Fund Units	Miscellaneous	17.15	17.15	17.03	17.13	1.06%	AI Prediction
UBN	Urbanise.com Ltd.	Technology Services	0.65	0.65	0.64	0.64	-1.54%	AI Prediction
ULTB	iShares 20+ Year U.S. Treasury Bond (Hedged) ETF Units	Miscellaneous	82.23	82.23	82.23	82.23	-1.04%	AI Prediction
UM1	Unity Metals Limited	Non-Energy Minerals	0.16	0.16	0.14	0.15	-11.76%	AI Prediction
UMAX	BetaShares S&P 500 Yield Maximiser Fund	Miscellaneous	26.83	26.93	26.83	26.93	0.52%	AI Prediction
UNI	Universal Store Holdings Ltd.	Retail Trade	7.49	7.53	7.42	7.46	-0.93%	AI Prediction
UNT	Unith Ltd	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
UOS	United Overseas Australia Ltd	Finance	0.62	0.62	0.62	0.62	-7.46%	AI Prediction
URAN	Vaneck Uranium And Energy Innovation ETF Exchange Traded Fund Units	Miscellaneous	14.97	15.19	14.97	15.10	-1.63%	AI Prediction
URF	US Masters Residential Property Fund	Finance	0.11	0.11	0.11	0.11	-4.35%	AI Prediction
URNM	Betashares Global Uranium ETF Exchange Traded Fund Units	Miscellaneous	9.70	9.70	9.48	9.48	-2.47%	AI Prediction
US10	Betashares US Treasury Bond 7-10YR Currency Hedged ETF Exchange Traded Fund Units	Miscellaneous	47.90	47.90	47.81	47.81	-0.48%	AI Prediction
USC	Us1 Critical Minerals Limited	Non-Energy Minerals	0.02	0.03	0.02	0.02	4.35%	AI Prediction
USD	Betashares US Dollar ETF	Miscellaneous	14.59	14.62	14.58	14.58	0.14%	AI Prediction
USHY	Global X USD High Yield Bond (Currency Hedged) ETF	Miscellaneous	9.82	9.83	9.73	9.78	-0.41%	AI Prediction
USIG	Global X USD Corporate Bond (Currency Hedged) ETF	Miscellaneous	9.03	9.03	9.03	9.03	0.33%	AI Prediction
USL	Unico Silver Limited	Non-Energy Minerals	0.74	0.75	0.72	0.72	-2.03%	AI Prediction
USM	Union Star Metals Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
USTB	Global X US Treasury Bond (Currency Hedged) ETF	Miscellaneous	8.62	8.62	8.58	8.60	-0.23%	AI Prediction
UTIP	Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund Units	Miscellaneous	24.87	24.88	24.81	24.82	-0.48%	AI Prediction
UWC	Underwood Capital Limited	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
UYLD	Global X S&P 500 Covered Call ETF	Miscellaneous	10.58	10.61	10.52	10.53	0.57%	AI Prediction
V1AC	Vinva Global Alpha Fund - Active ETF Units	Miscellaneous	2.79	2.80	2.78	2.78	0.00%	AI Prediction
V500	Vanguard S&P 500 US Shares Index ETF Exchange Traded Fund Units	Miscellaneous	56.76	56.76	56.51	56.70	0.67%	AI Prediction
V5AH	Vanguard S&P 500 US Shares Index (Hedged) ETF Exchange Traded Fund Units	Miscellaneous	56.41	56.42	56.27	56.42	0.30%	AI Prediction
VACF	Vanguard Australian Corporate Fixed Interest Index ETF	Miscellaneous	50.65	50.65	50.56	50.61	-0.10%	AI Prediction
VAE	Vanguard FTSE Asia ex Japan Shares Index ETF	Miscellaneous	112.90	113.25	112.61	113.25	0.39%	AI Prediction
VAF	Vanguard Australian Fixed Interest Index ETF	Miscellaneous	44.79	44.79	44.71	44.75	-0.07%	AI Prediction
VAL	Valiant Gold Limited	Non-Energy Minerals	0.27	0.27	0.27	0.27	0.00%	AI Prediction
VAN	Vantage Metals Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
VAP	Vanguard Australian Property Securities Index ETF	Miscellaneous	82.50	82.67	81.73	81.91	-0.72%	AI Prediction
VAS	Vanguard Australian Shares Index ETF	Miscellaneous	108.85	108.87	108.38	108.67	-0.40%	AI Prediction
VAU	Vault Minerals Limited	Non-Energy Minerals	6.26	6.42	6.22	6.35	0.79%	AI Prediction
VBAL	VanEck Core+ Diversified Balanced Active ETF	Miscellaneous	20.37	20.37	20.37	20.37	0.84%	AI Prediction
VBC	Verbrec Ltd	Industrial Services	0.19	0.19	0.18	0.18	-5.26%	AI Prediction
VBLD	Vanguard Global Infrastructure Index ETF	Miscellaneous	71.24	71.24	70.72	70.83	-0.58%	AI Prediction
VBND	VGLAGGBNDH ETF UNITS	Miscellaneous	38.75	38.75	38.50	38.55	-0.16%	AI Prediction
VBS	Vectus Biosystems Limited	Health Technology	0.14	0.14	0.12	0.12	-20.00%	AI Prediction
VBTC	Vaneck Bitcoin ETF Exchange Traded Fund Units	Miscellaneous	24.07	24.42	24.07	24.23	0.54%	AI Prediction
VBX	VBX Limited	Non-Energy Minerals	0.69	0.69	0.66	0.67	-2.92%	AI Prediction
VCF	Vanguard International Credit Securities Index Fd (Hedged) ETF	Miscellaneous	35.76	35.80	35.73	35.80	-0.14%	AI Prediction
VCX	Vicinity Centres	Finance	2.30	2.30	2.25	2.27	-0.44%	AI Prediction
VDAL	Vanguard Diversified All Growth Index ETF Exchange Traded Fund Units	Miscellaneous	57.99	58.08	57.84	58.04	-0.03%	AI Prediction
VDBA	Vanguard Diversified Balanced Index ETF	Miscellaneous	59.40	59.48	59.38	59.47	0.17%	AI Prediction
VDCO	Vanguard Diversified Conservative Index Fund	Miscellaneous	54.41	54.41	54.28	54.36	0.07%	AI Prediction
VDGR	Vanguard Diversified Growth Index ETF	Miscellaneous	67.93	67.93	67.60	67.77	0.07%	AI Prediction
VDHG	Vanguard Diversified High Growth Index ETF	Miscellaneous	76.17	76.29	76.09	76.29	0.14%	AI Prediction
VDIF	Vanguard Diversified Income ETF Exchange Traded Fund Units	Miscellaneous	52.68	52.68	52.48	52.61	-0.13%	AI Prediction
VEA	Viva Energy Group Ltd.	Energy Minerals	3.20	3.21	3.16	3.17	-0.94%	AI Prediction
VEE	Veem Ltd.	Producer Manufacturing	0.49	0.51	0.46	0.48	-2.04%	AI Prediction
VEFI	Vanguard Ethically Conscious Global Aggregate ETF	Miscellaneous	41.62	41.62	41.52	41.56	-0.12%	AI Prediction
VEN	Vintage Energy Ltd.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VEQ	Vanguard FTSE Europe Shares ETF	Miscellaneous	89.70	89.70	89.18	89.55	0.84%	AI Prediction
VESG	Vanguard Ethically Conscious International Shares Index ETF	Miscellaneous	120.65	121.36	120.65	121.34	0.75%	AI Prediction
VETH	Vanguard Ethically Conscious Australian ETF	Miscellaneous	66.50	66.52	66.31	66.40	-0.45%	AI Prediction
VEU	Vanguard All-World ex-US Shares Index ETF	Miscellaneous	119.28	119.73	119.11	119.73	0.39%	AI Prediction
VFLT	Vanguard Australian Floating Rate Bond Index ETF Exchange Traded Fund Units	Miscellaneous	50.29	50.30	50.25	50.29	0.00%	AI Prediction
VFX	Visionflex Group Limited	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
VFY	Vitrafy Life Sciences Ltd.	Health Technology	3.43	3.50	3.37	3.40	-1.16%	AI Prediction
VGAD	Vanguard MSCI Index International Shares (Hedged) ETF	Miscellaneous	131.62	132.18	131.62	132.13	0.44%	AI Prediction
VGB	Vanguard Australian Government Bond Index ETF	Miscellaneous	45.22	45.28	45.15	45.28	0.13%	AI Prediction
VGE	Vanguard FTSE Emerging Markets Shares ETF	Miscellaneous	94.88	95.00	94.41	94.97	0.72%	AI Prediction
VGL	Vista Group International Ltd	Technology Services	2.20	2.22	2.15	2.22	0.91%	AI Prediction
VGN	Virgin Australia Holdings Limited	Transportation	2.82	2.83	2.77	2.80	-1.06%	AI Prediction
VGRO	Vaneck Diversified Growth Active ETF Exchange Traded Fund Units	Miscellaneous	20.34	20.34	20.33	20.33	-0.10%	AI Prediction
VGS	Vanguard MSCI Index International Shares ETF	Miscellaneous	162.41	162.81	162.31	162.73	0.66%	AI Prediction
VHGR	VanEck Core+ Diversified High Growth Active ETF	Miscellaneous	20.42	20.45	20.41	20.41	-0.05%	AI Prediction
VHL	Vitasora Health Limited	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VHM	VHM Limited	Non-Energy Minerals	0.23	0.23	0.22	0.23	0.00%	AI Prediction
VHY	Vanguard Australian Shares High Yield ETF	Miscellaneous	83.79	83.80	83.43	83.65	-0.21%	AI Prediction
VIF	Vanguard International Fixed Interest Index Fd (Hedged) ETF	Miscellaneous	35.22	35.23	35.16	35.21	-0.03%	AI Prediction
VIHY	Vanguard International Shares High Yield ETF Exchange Traded Fund Units	Miscellaneous	54.59	54.79	54.49	54.52	0.04%	AI Prediction
VISM	Vanguard MSCI International Small Cos Index ETF	Miscellaneous	74.44	74.44	73.98	74.19	0.38%	AI Prediction
VIT	Vitura Health Limited	Health Technology	0.02	0.02	0.02	0.02	-9.52%	AI Prediction
VKA	Viking Mines Limited	Non-Energy Minerals	0.02	0.02	0.01	0.01	-18.75%	AI Prediction
VLC	Vanguard MSCI Australian Large Cos. Index ETF	Miscellaneous	88.86	88.86	88.48	88.80	-0.02%	AI Prediction
VLS	Vita Life Sciences Limited	Health Technology	2.76	2.76	2.76	2.76	0.73%	AI Prediction
VLUE	VanEck MSCI International Value ETF	Miscellaneous	38.50	38.67	38.50	38.65	0.39%	AI Prediction
VMC	Venus Metals Corporation Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
VMIN	Vanguard Global Minimum Volatility Active ETF	Miscellaneous	61.50	61.52	61.43	61.46	-0.07%	AI Prediction
VML	Vital Metals Ltd	Non-Energy Minerals	0.10	0.10	0.09	0.09	-2.08%	AI Prediction
VMM	Viridis Mining and Minerals Limited	Non-Energy Minerals	3.64	3.64	3.48	3.48	-5.18%	AI Prediction
VMS	Venari Minerals NL	Non-Energy Minerals	0.12	0.13	0.12	0.13	-7.14%	AI Prediction
VMT	Vmoto Limited	Consumer Durables	0.09	0.10	0.09	0.10	9.20%	AI Prediction
VNGS	Vaughan Nelson Global Smid Fund Managed Fund Units	Miscellaneous	3.77	3.77	3.77	3.77	0.27%	AI Prediction
VNL	Vinyl Group Ltd.	Electronic Technology	0.04	0.04	0.04	0.04	2.56%	AI Prediction
VNT	Ventia Services Group Limited	Industrial Services	6.13	6.14	6.09	6.13	0.66%	AI Prediction
VOLT	ETFs Global Lithium Miners ETF	Miscellaneous	6.06	6.06	6.02	6.02	-4.60%	AI Prediction
VPR	Volt Group Ltd.	Utilities	0.12	0.12	0.12	0.12	0.00%	AI Prediction
VR1	Vection Technologies Ltd.	Technology Services	0.02	0.02	0.02	0.02	-5.56%	AI Prediction
VR8	Vanadium Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.07	0.08	0.00%	AI Prediction
VRL	Verity Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VRS	Veris Limited	Technology Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
VRX	VRX Silica Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
VSL	Vulcan Steel Ltd.	Distribution Services	5.62	5.73	5.54	5.56	-0.18%	AI Prediction
VSO	Vanguard MSCI Australian Small Companies Index ETF	Miscellaneous	72.20	72.92	72.20	72.33	-1.46%	AI Prediction
VSR	Voltaic Strategic Resources Limited	Energy Minerals	0.02	0.02	0.02	0.02	4.35%	AI Prediction
VTA	Vita Resources NL	Non-Energy Minerals	0.03	0.03	0.03	0.03	16.00%	AI Prediction
VTEK	Vanguard Global Technology Index ETF Exchange Traded Fund Units	Miscellaneous	67.60	67.92	67.47	67.92	0.91%	AI Prediction
VTKH	Vanguard Global Technology Index ETF	Miscellaneous	66.79	67.14	66.70	67.14	0.66%	AI Prediction
VTM	Victory Metals Limited	Non-Energy Minerals	1.48	1.50	1.42	1.49	2.76%	AI Prediction
VTS	Vanguard US Total Market Shares Index ETF	Miscellaneous	539.11	539.53	538.23	539.35	0.63%	AI Prediction
VTX	Vertex Minerals Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-8.00%	AI Prediction
VUL	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.04	2.04	1.95	1.96	-5.56%	AI Prediction
VVA	Viva Leisure Ltd.	Consumer Services	1.51	1.59	1.51	1.56	-1.57%	AI Prediction
VVLU	Vanguard Global Value Equity Active ETF	Miscellaneous	80.70	80.95	80.55	80.68	0.02%	AI Prediction
VYS	Vysarn Ltd	Industrial Services	0.81	0.82	0.79	0.80	-1.24%	AI Prediction
W2V	WAY 2 VAT LTD	Technology Services	0.04	0.04	0.04	0.04	5.13%	AI Prediction
WA1	WA1 Resources Ltd	Non-Energy Minerals	10.35	10.38	10.18	10.31	-0.19%	AI Prediction
WAA	WAM Active Ltd.	Miscellaneous	1.05	1.05	1.04	1.04	-1.89%	AI Prediction
WAF	West African Resources Ltd	Non-Energy Minerals	3.53	3.58	3.49	3.52	-0.28%	AI Prediction
WAG	Australian Wealth Advisors Group Ltd.	Finance	0.62	0.62	0.60	0.60	-1.64%	AI Prediction
WAM	WAM Capital Ltd.	Miscellaneous	1.18	1.19	1.17	1.17	-1.27%	AI Prediction
WAR	WAM Strategic Value Ltd	Miscellaneous	1.14	1.15	1.14	1.14	0.00%	AI Prediction
WAT	Waterco Limited	Process Industries	6.01	6.01	6.01	6.01	0.84%	AI Prediction
WAU	WA Gold Limited	Non-Energy Minerals	0.01	0.02	0.01	0.01	-6.67%	AI Prediction
WAX	WAM Research Ltd.	Miscellaneous	0.85	0.86	0.84	0.86	1.17%	AI Prediction
WBC	Westpac Banking Corporation	Finance	34.13	34.49	33.96	34.49	1.05%	AI Prediction
WBND	Betashares Global Aggregate Bond Currency Hedged ETF Exchange Traded Fund Units	Miscellaneous	48.64	48.74	48.64	48.70	-0.27%	AI Prediction
WBT	Weebit Nano Ltd.	Electronic Technology	3.63	3.71	3.55	3.68	0.82%	AI Prediction
WC1	West Cobar Metals Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
WC8	Wildcat Resources Ltd.	Non-Energy Minerals	0.30	0.30	0.29	0.29	-4.92%	AI Prediction
WCE	West Coast Silver Limited	Non-Energy Minerals	0.08	0.08	0.07	0.08	-1.28%	AI Prediction
WCMQ	WCM Quality Global Growth Fund (Quoted Managed Fund)	Miscellaneous	10.25	10.34	10.22	10.29	0.98%	AI Prediction
WCN	White Cliff Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
WDIV	State Street SPDR S&P Global Dividend ETF	Miscellaneous	21.44	21.44	21.39	21.44	0.47%	AI Prediction
WDMF	iShares Edge MSCI World Multifactor ETF	Miscellaneous	56.05	56.26	56.05	56.26	0.73%	AI Prediction
WDS	Woodside Energy Group Ltd	Energy Minerals	31.80	31.95	31.61	31.72	0.35%	AI Prediction
WEB	WebBeds Group Limited	Consumer Services	3.42	3.43	3.33	3.37	-2.32%	AI Prediction
WEC	White Energy Company Limited	Energy Minerals	0.31	0.33	0.30	0.30	-1.61%	AI Prediction
WEL	Winchester Energy Ltd	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WEMG	State Street SPDR S&P Emerging Markets Carbon Aware ETF	Miscellaneous	29.26	29.31	29.24	29.31	0.27%	AI Prediction
WES	Wesfarmers Limited	Retail Trade	73.35	74.38	73.26	73.61	-0.35%	AI Prediction
WGB	WAM Global Ltd.	Miscellaneous	2.06	2.06	2.04	2.05	0.00%	AI Prediction
WGN	Wagners Holding Co. Ltd.	Non-Energy Minerals	4.38	4.41	4.22	4.23	-4.08%	AI Prediction
WGR	Western Gold Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	1.37%	AI Prediction
WGX	Westgold Resources Ltd	Non-Energy Minerals	5.38	5.51	5.37	5.46	0.74%	AI Prediction
WHC	Whitehaven Coal Limited	Energy Minerals	7.54	7.56	7.34	7.37	-2.25%	AI Prediction
WHF	Whitefield Industrials Limited	Miscellaneous	4.70	4.70	4.65	4.69	-0.64%	AI Prediction
WHI	Whitefield income limited	Finance	1.26	1.27	1.23	1.24	-0.80%	AI Prediction
WHK	WhiteHawk Ltd.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WIA	WIA Gold Limited	Non-Energy Minerals	0.46	0.47	0.46	0.46	0.00%	AI Prediction
WIN	WIN Metals Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	5.88%	AI Prediction
WIRE	Global X Copper Miners ETF	Miscellaneous	24.33	24.45	24.27	24.33	-0.21%	AI Prediction
WJL	Webjet Group Limited	Consumer Services	0.30	0.30	0.29	0.29	-4.84%	AI Prediction
WLE	WAM Leaders Limited	Miscellaneous	1.29	1.29	1.27	1.28	-0.39%	AI Prediction
WMA	WAM Alternative Assets Ltd	Miscellaneous	0.99	0.99	0.97	0.97	-2.01%	AI Prediction
WMG	Western Mines Group Ltd	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
WMI	WAM Microcap Ltd.	Miscellaneous	1.32	1.33	1.30	1.31	-0.38%	AI Prediction
WMX	WAM Income Maximiser Limited	Miscellaneous	1.59	1.61	1.59	1.61	0.94%	AI Prediction
WNX	Wellnex Life Ltd	Consumer Non-Durables	0.08	0.08	0.08	0.08	2.53%	AI Prediction
WOA	Wide Open Agriculture Ltd.	Process Industries	0.01	0.01	0.01	0.01	-14.29%	AI Prediction
WOR	Worley Limited	Industrial Services	9.65	9.68	9.59	9.63	-1.23%	AI Prediction
WOT	WOTSO	Finance	0.54	0.54	0.54	0.54	0.93%	AI Prediction
WOW	Woolworths Group Ltd	Retail Trade	38.15	38.62	38.05	38.47	0.52%	AI Prediction
WPR	Waypoint REIT Ltd.	Finance	2.18	2.21	2.17	2.18	0.00%	AI Prediction
WQG	WCM Global Growth Ltd.	Miscellaneous	2.10	2.15	2.10	2.15	2.38%	AI Prediction
WRK	Wrkr Ltd	Technology Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
WRLD	BetaShares Managed Risk Global Share Fund	Miscellaneous	24.04	24.05	24.04	24.05	0.04%	AI Prediction
WRX	Western Ridge Resources Limited	Distribution Services	0.04	0.04	0.03	0.03	3.03%	AI Prediction
WSI	WestStar Industrial Ltd.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-6.15%	AI Prediction
WSR	Westar Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
WTC	Wisetech Global Ltd.	Technology Services	32.10	32.19	31.09	31.33	-2.25%	AI Prediction
WTL	WT Financial Group Ltd.	Finance	0.16	0.16	0.15	0.15	-3.13%	AI Prediction
WTM	Waratah Minerals Limited	Non-Energy Minerals	0.84	0.84	0.79	0.80	-5.36%	AI Prediction
WTN	Winton Land Limited	Finance	0.92	0.92	0.86	0.86	-5.49%	AI Prediction
WVOL	iShares Edge MSCI World Minimum Volatility ETF	Miscellaneous	45.73	45.77	45.73	45.77	0.09%	AI Prediction
WWG	Wiseway Group Ltd.	Transportation	0.28	0.28	0.28	0.28	1.82%	AI Prediction
WWI	West Wits Mining Limited	Non-Energy Minerals	0.43	0.43	0.42	0.42	-2.30%	AI Prediction
WWWW	ETFS US Technology ETF Exchange Traded Fund Units	Miscellaneous	15.30	15.32	15.30	15.30	0.00%	AI Prediction
WXHG	State Street SPDR S&P World ex Australia Carbon Aware (Hedged) ETF	Miscellaneous	29.08	29.12	29.03	29.08	0.00%	AI Prediction
WXOZ	State Street SPDR S&P World ex Australia Carbon Aware ETF	Miscellaneous	50.74	50.77	50.69	50.73	0.16%	AI Prediction
WYNC	iShares World Equity High Income Complex ETF Units	Miscellaneous	26.04	26.08	26.04	26.08	1.16%	AI Prediction
WYX	Western Yilgarn NL	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
WZR	Wisr Ltd.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
X2M	X2M Connect Limited	Technology Services	0.01	0.01	0.01	0.01	-14.29%	AI Prediction
XALG	ALPHINITY GLOBAL EQUITY FUND Units	Miscellaneous	10.25	10.33	10.25	10.33	1.57%	AI Prediction
XARO	Activex Ardea Real Outcome Bond Fund Units	Miscellaneous	25.30	25.36	25.29	25.36	0.52%	AI Prediction
XASG	Alphinity Global Sustainable Fund Units	Miscellaneous	6.96	6.97	6.96	6.97	4.03%	AI Prediction
XEN	Xenitra Limited	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XF1	Xref Ltd	Technology Services	0.06	0.06	0.05	0.05	0.00%	AI Prediction
XGL	Xamble Group Limited Chess Depository Interests	Commercial Services	0.01	0.01	0.01	0.01	-12.50%	AI Prediction
XGOV	Vaneck 10+ Year Australian Government Bond ETF	Miscellaneous	48.45	48.45	48.23	48.30	-0.29%	AI Prediction
XMET	Betashares Critical Minerals ETF	Miscellaneous	14.53	14.58	14.50	14.54	-0.41%	AI Prediction
XPD	Xpedra Resources Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
XPN	XPON Technologies Group Ltd.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
XRA	Xenora Minerals Limited	Non-Energy Minerals	0.34	0.34	0.34	0.34	-1.47%	AI Prediction
XRF	XRF Scientific Limited	Producer Manufacturing	1.74	1.76	1.74	1.75	-2.51%	AI Prediction
XRG	xReality Group Limited	Consumer Services	0.06	0.06	0.06	0.06	-3.28%	AI Prediction
XRO	Xero Limited	Technology Services	58.08	58.69	56.22	57.36	-2.81%	AI Prediction
XST	Xstate Resources Limited	Energy Minerals	0.01	0.01	0.01	0.01	-8.33%	AI Prediction
XX20	First Sentier ex-20 Australian Share Fund Units - Class- W -		1.22	1.22	1.22	1.22	-2.80%	AI Prediction
XYZ	Block, Inc. Shs Chess Depository Interests Repr 1 Sh	Commercial Services	108.94	109.52	108.17	108.33	2.08%	AI Prediction
YAL	Yancoal Australia Ltd.	Energy Minerals	5.73	5.73	5.63	5.66	-1.39%	AI Prediction
YANK	BetaShares Strong U.S Dollar fund (Hedge Fund) Units	Miscellaneous	10.41	10.41	10.41	10.41	0.77%	AI Prediction
YAR	Yari Resources Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	33.33%	AI Prediction
YMAX	Equities Yield Maximiser Complex ETF	Miscellaneous	7.26	7.26	7.23	7.26	0.00%	AI Prediction
YOJ	Yojee Ltd.	Technology Services	0.21	0.22	0.21	0.21	0.00%	AI Prediction
YRL	Yandal Resources Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-10.00%	AI Prediction
YUG	Yugo Metals Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
ZAG	Zuleika Gold Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-5.71%	AI Prediction
ZEO	Zeotech Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	5.97%	AI Prediction
ZEU	Zeus Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ZGL	Zicom Group Limited	Producer Manufacturing	0.15	0.15	0.15	0.15	-9.09%	AI Prediction
ZILR	Ziller Global Fund Active ETF Units	Miscellaneous	4.55	4.55	4.55	4.55	1.79%	AI Prediction
ZIM	Zimplats Holdings Limited	Non-Energy Minerals	15.22	15.22	14.70	14.72	-3.29%	AI Prediction
ZIP	Zip Co Ltd.	Finance	2.03	2.04	1.96	1.99	0.00%	AI Prediction
ZMI	Zinc of Ireland Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ZMM	ZIMI Ltd	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZNC	Zenith Minerals Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
ZNO	Zoono Group Limited	Health Technology	0.05	0.05	0.05	0.05	6.12%	AI Prediction
ZYAU	Global X S&P/ASX 200 High Dividend ETF	Miscellaneous	10.14	10.14	10.09	10.11	-0.20%	AI Prediction
ZYUS	Global X S&P 500 High Yield Low Volatility ETF	Miscellaneous	14.01	14.01	13.84	13.90	-0.57%	AI Prediction