Taiwan

AllTPEXTWSE

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
006201	Yuanta/P-shares Taiwan GreTai 50 ETF	Miscellaneous	26.85	27.35	26.85	27.35	2.20%	AI Prediction
00679B	Yuanta U.S. Treasury 20 Year Bond ETF	Miscellaneous	27.44	27.47	27.39	27.40	-0.07%	AI Prediction
00687B	Cathay Bloomberg Barclay U.S. Treasury 20+ Year Bond ETF	Miscellaneous	28.50	28.54	28.46	28.48	-0.07%	AI Prediction
00687C	Cathay U.S. Treasury 20+ Year Bond ETF(USD) Units	Miscellaneous	9.41	9.41	9.41	9.41	-0.11%	AI Prediction
00694B	Fubon Global America Government Bond 1-3y ETF	Miscellaneous	41.96	42.05	41.96	42.00	-0.02%	AI Prediction
00695B	Fubon Global America Government Bond 7-10y ETF	Miscellaneous	35.93	35.98	35.92	35.95	0.06%	AI Prediction
00696B	Fubon Global America Government Bond 20+y ETF	Miscellaneous	29.85	29.86	29.81	29.82	-0.07%	AI Prediction
00697B	Yuanta U.S. Treasury 7-10 Years Bond ETF	Miscellaneous	36.24	36.27	36.19	36.25	0.03%	AI Prediction
00719B	Yuanta U.S. Treasury 1-3 Year Bond ETF	Miscellaneous	31.39	31.44	31.34	31.37	-0.06%	AI Prediction
00720B	Yuanta U.S. 20+ Year BBB Corporate Bond ETF	Miscellaneous	34.04	34.11	34.03	34.04	0.12%	AI Prediction
00722B	CAPITAL BofA MERRILL LYNCH 15+ YEAR US TELECOMMUNICATIONS INDEX ETF	Miscellaneous	37.26	37.38	37.26	37.31	0.13%	AI Prediction
00723B	CAPITAL BofA MERRILL LYNCH 15+ YEAR US TECHNOLOGY & ELECTRONICS INDEX EXCHANGE TRADED FUND	Miscellaneous	31.96	31.96	31.92	31.94	0.06%	AI Prediction
00724B	CAPITAL BofA MERRILL LYNCH 10+ YEAR US BANKING INDEX ETF	Miscellaneous	35.11	35.18	35.09	35.11	0.03%	AI Prediction
00725B	Cathay BBB Corporate bond ex China Coupon 4.5% 10Yr+ 20% Sector Capped ETF	Miscellaneous	36.12	36.19	36.12	36.14	0.17%	AI Prediction
00726B	Cathay EM USD Investment Grade ex China Coupon 5.5% 5Yr+ 10% Country Capped ETF	Miscellaneous	33.91	33.95	33.88	33.91	0.00%	AI Prediction
00727B	Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped	Miscellaneous	40.67	40.67	40.60	40.63	-0.05%	AI Prediction
00734B	Taishin J.P.Morgan Emerging Markets IG Bond ETF	Miscellaneous	16.01	16.01	16.01	16.01	0.31%	AI Prediction
00740B	Fubon 10+Years US Corporate Bond BBB Ex China	Miscellaneous	39.60	39.73	39.60	39.68	0.20%	AI Prediction
00741B	Fubon 1-5 Years US High Yield Bond Ex China	Miscellaneous	38.18	38.18	38.09	38.12	-0.16%	AI Prediction
00746B	Fubon 9-35 Years US Corporate Bond A ETF	Miscellaneous	36.60	36.69	36.60	36.64	0.03%	AI Prediction
00749B	KGI 10+Year Emerging Market USD Investment GradeBond ETF Units	Miscellaneous	32.31	32.34	32.29	32.29	-0.22%	AI Prediction
00750B	KGI 10+ Year USD Technology Bond ETF Units	Miscellaneous	34.14	34.18	34.14	34.18	0.09%	AI Prediction
00751B	Yuanta US 20+ Year AAA-A Corporate Bond ETF	Miscellaneous	32.43	32.50	32.43	32.44	0.09%	AI Prediction
00754B	Capital Ice 15+ Year AAA-AA US Corporate Exchange Traded Fund	Miscellaneous	34.64	34.64	34.61	34.61	0.00%	AI Prediction
00755B	Capital Ice 15+ Year US Utility Exchange Traded Fund	Miscellaneous	33.62	33.63	33.62	33.62	0.00%	AI Prediction
00756B	Capital Ice International 15+ Year US Emerging Markets External Sovereign ETF	Miscellaneous	32.05	32.15	32.05	32.07	-0.12%	AI Prediction
00758B	Fuh Hwa 15+ Year Energy Bond ETF	Miscellaneous	52.15	52.15	52.15	52.15	0.19%	AI Prediction
00759B	Fuh Hwa 15+ Year Pharmaceuticals Bond ETF	Miscellaneous	55.80	55.80	55.80	55.80	0.00%	AI Prediction
00760B	Fuh Hwa Emerging Market Credit Bond ETF	Miscellaneous	55.60	55.65	55.45	55.50	-0.27%	AI Prediction
00761B	Cathay BB US Corporate A- & Above 10+ Years Liquid ETF	Miscellaneous	35.44	35.50	35.42	35.42	0.00%	AI Prediction
00764B	Capital ICE 25+ Year US Treasury Exchange Traded Fund	Miscellaneous	28.48	28.52	28.45	28.45	-0.11%	AI Prediction
00768B	Fuh Hwa US Treasury 20+ Year ETF	Miscellaneous	52.15	52.20	52.05	52.05	-0.19%	AI Prediction
00772B	CTBC Bloomberg Barclays USD Corporate 10+ Year High Grade Capped Bond ETF	Miscellaneous	34.56	34.64	34.55	34.57	0.09%	AI Prediction
00773B	CTBC Bloomberg Barclays Banking Senior 10+ Year Bond ETF	Miscellaneous	37.02	37.11	37.02	37.03	0.00%	AI Prediction
00777B	KGI 15+ Year AAA-A US Corporate Bond ETF	Miscellaneous	33.56	33.60	33.56	33.58	0.12%	AI Prediction
00778B	KGI 20+Years US Banking Bond ETF	Miscellaneous	35.70	35.74	35.70	35.71	0.06%	AI Prediction
00779B	KGI 25+ Years US Treasury Bond ETF	Miscellaneous	28.85	28.86	28.82	28.82	-0.24%	AI Prediction
00780B	Cathay Bloomberg Barclays 7-10 Year Banking Bond Select ETF	Miscellaneous	38.31	38.34	38.31	38.34	0.08%	AI Prediction
00781B	Cathay Bloomberg Barclays 15+ Year Technology Bond Select ETF	Miscellaneous	29.57	29.57	29.55	29.56	-0.07%	AI Prediction
00782B	Cathay Bloomberg Barclays 15+ Year Utility Bond Select ETF	Miscellaneous	31.65	31.65	31.61	31.63	0.06%	AI Prediction
00785B	Fubon FTSE World Broad Invt-Grade USD Bank Bond 10+ Years	Miscellaneous	36.21	36.25	36.21	36.25	0.08%	AI Prediction
00786B	Yuanta US 10+ Investment Grade Bank Bond ETF	Miscellaneous	33.76	33.81	33.72	33.72	-0.03%	AI Prediction
00787B	Yuanta US 10+ Investment Grade Healthcare Bond ETF	Miscellaneous	33.15	33.19	33.15	33.19	0.15%	AI Prediction
00788B	Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF	Miscellaneous	30.81	30.84	30.78	30.81	0.03%	AI Prediction
00789B	Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF	Miscellaneous	50.05	50.05	50.00	50.00	0.04%	AI Prediction
00791B	Fuh Hwa 1-5 Year USD Credit Select Bond ETF	Miscellaneous	57.55	57.55	57.55	57.55	0.09%	AI Prediction
00792B	Capital ICE 15+ Year Single-A US Corporate Exchange Traded Fund Units	Miscellaneous	32.50	32.61	32.48	32.52	0.09%	AI Prediction
00795B	CTBC U.S. Treasury 20 Year Bond ETF	Miscellaneous	27.63	27.67	27.59	27.61	-0.07%	AI Prediction
00799B	Cathay Bloomberg Barclays 15+ Year Healthcare Bond Select ETF	Miscellaneous	30.62	30.68	30.60	30.62	0.07%	AI Prediction
00834B	FSITC Bloomberg Barclays US Corporate 10+ Year Banking Index	Miscellaneous	35.39	35.39	35.39	35.39	0.00%	AI Prediction
00836B	Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond	Miscellaneous	29.51	29.51	29.44	29.44	-0.03%	AI Prediction
00840B	KGI 15+ Year US Investment Grade Corporate Select Bond ETF	Miscellaneous	30.88	30.91	30.88	30.91	0.03%	AI Prediction
00841B	KGI 20+ Year AAA-AA US Large Cap Corporate Bond ETF	Miscellaneous	30.05	30.05	30.05	30.05	-0.10%	AI Prediction
00842B	Taishin Bloomberg US BANKING INDEX 15+ YEAR EXCHANGE TRADED FUND Units	Miscellaneous	32.67	32.67	32.54	32.58	-0.40%	AI Prediction
00844B	Shin Kong 15 Years USD Banking Bond ETF	Miscellaneous	32.77	32.78	32.71	32.71	-0.12%	AI Prediction
00845B	Fubon Global ETF Units	Miscellaneous	34.09	34.09	34.09	34.09	-0.41%	AI Prediction
00847B	CTBC US High Grade Municipal Bond ETF	Miscellaneous	26.33	26.33	26.33	26.33	-0.15%	AI Prediction
00848B	CTBC Emerging Asia (ex China) USD Select Bond ETF	Miscellaneous	35.15	35.17	35.15	35.15	-0.31%	AI Prediction
00849B	CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF	Miscellaneous	37.67	37.73	37.64	37.64	-0.11%	AI Prediction
00853B	UPAMC 10Y+ Aa-A USD Senior Corporate Bond ETF Units	Miscellaneous	28.40	28.42	28.36	28.37	0.04%	AI Prediction
00856B	SinoPac ICE 1-3 Year US Treasury ETF Units	Miscellaneous	37.77	37.77	37.75	37.76	0.03%	AI Prediction
00857B	SinoPac ICE 20+ Year US Treasury ETF	Miscellaneous	23.71	23.75	23.70	23.70	-0.04%	AI Prediction
00858	SinoPac STOXX USA 500 ETF	Miscellaneous	34.63	34.66	34.58	34.58	-0.23%	AI Prediction
00859B	CAPITAL ICE BofAML 0-1 YEAR US TREASURY ETF	Miscellaneous	41.32	41.32	41.22	41.23	-0.12%	AI Prediction
00860B	CAPITAL ICE 1-5 YEAR US CORPORATE ETF	Miscellaneous	38.53	38.54	38.51	38.54	0.03%	AI Prediction
00862B	CTBC US 20+ Year BBB Corporate Bond ETF Units	Miscellaneous	32.41	32.46	32.37	32.39	0.12%	AI Prediction
00863B	CTBC US 10+Year Telecommunications Bond ETF	Miscellaneous	32.82	32.88	32.82	32.84	0.06%	AI Prediction
00864B	CTBC 0-1 Year US Treasury Bond ETF Units	Miscellaneous	46.53	46.64	46.50	46.54	-0.04%	AI Prediction
00867B	Shin Kong Premium Umbrella Fund-Shin Kong ICE 15+ Year US Telecommunications Index ETF Units	Miscellaneous	32.14	32.14	32.07	32.07	-0.09%	AI Prediction
00870B	Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF	Miscellaneous	29.25	29.25	29.16	29.16	-0.27%	AI Prediction
00877	Fuh Hwa China 5G Communication ETF	Miscellaneous	26.51	26.82	26.42	26.71	0.23%	AI Prediction
00883B	CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF	Miscellaneous	31.43	31.46	31.43	31.46	0.25%	AI Prediction
00884B	CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF	Miscellaneous	30.35	30.36	30.35	30.36	-0.33%	AI Prediction
00886	SinoPac US Tech Breakthrough ETF	Miscellaneous	37.84	37.84	37.66	37.66	-0.55%	AI Prediction
00887	SinoPac China CSI Technology 50 ETF	Miscellaneous	12.89	13.20	12.89	13.09	0.69%	AI Prediction
00888	SinoPac Taiwan Target Exposure ESG ETF	Miscellaneous	21.68	21.90	21.68	21.77	0.51%	AI Prediction
00928	CTBC TIP Customized TPEx ESG 30 ET	Miscellaneous	20.55	21.00	20.55	20.92	1.95%	AI Prediction
00931B	UPAMC US Treasury 20 Plus Year ETF Units	Miscellaneous	13.87	13.90	13.87	13.87	-0.14%	AI Prediction
00933B	Cathay Pacific 10+ Year Investment Grade Financial Bond ETF	Miscellaneous	16.57	16.60	16.56	16.58	0.06%	AI Prediction
00937B	CAPITAL ICE ESG 20+ Year BBB Us Corporate ETF Units -TWD-	Miscellaneous	15.27	15.28	15.24	15.24	0.07%	AI Prediction
00942B	Taishin U.S. A Corporate Bond 20+ ETF	Miscellaneous	14.69	14.76	14.69	14.76	0.54%	AI Prediction
00948B	CTBC Eh Yd 15yr Invt Grd Sr US DM Corp ESG Scr Bd ETF	Miscellaneous	9.69	9.72	9.69	9.70	0.10%	AI Prediction
00950B	KGI Global 10+ Year USD Class A Corporate Bond ETF	Miscellaneous	14.41	14.43	14.40	14.43	0.14%	AI Prediction
00955	CTBC Japan Commercial & Wholesale Trade ETF	Miscellaneous	14.14	14.19	14.12	14.13	0.28%	AI Prediction
00957B	Mega 20 plus Year US Business ETF Units	Miscellaneous	13.88	13.91	13.88	13.89	0.07%	AI Prediction
00958B	SinoPac 15+ Year ESG Investment Grade USD Bank Bond ETF Securities Investment Trust Fund Units	Miscellaneous	9.59	9.60	9.58	9.59	0.10%	AI Prediction
00959B	United 15+ Year BBB US Corporate Exchange Traded Bond ETF Units	Miscellaneous	9.60	9.62	9.60	9.61	0.10%	AI Prediction
00966B	UPAMC Bloomberg MSCI ESG Tilted 15Yr Plus USD BBB Senior Corporate Bond ETF Units		14.25	14.26	14.24	14.25	0.21%	AI Prediction
00967B	Yuanta U.S. Treasury 10+ Yr Enhanced Yield and Cpn Select ETF Units	Miscellaneous	9.35	9.39	9.35	9.36	-0.11%	AI Prediction
00968B	Yuanta Enhanced Yield 10+ Yr Coupon Select Investment Grade US Developed Markets Corporate Bond ETF Units		9.47	9.51	9.47	9.48	0.11%	AI Prediction
00969B	Yuanta U.S. Strips 25+ Year Select ETF Units	Miscellaneous	8.48	8.50	8.48	8.50	-0.12%	AI Prediction
00970B	Shin Kong 20+ Year BBB US Investment Grade Corporate Bond ETF Units	Miscellaneous	9.54	9.57	9.54	9.56	0.21%	AI Prediction
009806	Taishin S&P 500 ETF Fund Units	Miscellaneous	12.29	12.29	12.26	12.26	-0.33%	AI Prediction
009807	Taishin S&P Technology Select ETF Fund Units	Miscellaneous	13.28	13.30	13.27	13.27	0.23%	AI Prediction
00980B	Taishin 10+ Selected Global BBB USD Investment Grade Corporate Bond ETF TWD Units	Miscellaneous	9.67	9.70	9.67	9.69	0.21%	AI Prediction
00980D	AB Invest Grade Bond Income Active ETF Units		21.00	21.04	21.00	21.02	0.10%	AI Prediction
00980T	KGI US TOP Balanced ETF Units		10.90	10.97	10.90	10.94	0.00%	AI Prediction
009814	Fubon S&P 500 ETF Securities Investment Trust Fund Units		10.26	10.28	10.24	10.25	-0.19%	AI Prediction
00981B	FSITC USD High Yield Premium Income Bond ETF	Miscellaneous	9.49	9.51	9.48	9.48	-0.11%	AI Prediction
00981D	CTBC Value Strategy Non-Invest BD ETF Units	Miscellaneous	10.65	10.65	10.63	10.63	-0.09%	AI Prediction
00982B	Franklin Templeton SinoAm ICE 20+ Year BBB US Corporate ETF Units	Miscellaneous	10.10	10.12	10.10	10.10	0.00%	AI Prediction
00983B	United Enhanced Coupon 20+ Years US Treasury ETF Units	Miscellaneous	16.18	16.19	16.16	16.17	-0.19%	AI Prediction
00984B	United Enhanced Yield 15+ Years Single-A US Corporate ETF Units	Miscellaneous	16.90	16.93	16.90	16.92	0.12%	AI Prediction
00986B	Franklin Templeton SinoAm 10+ Year Investment Grade US Banking Bond ETF Units	Miscellaneous	10.25	10.27	10.25	10.25	-0.10%	AI Prediction
020025	President ICE FactSet Asia Semiconductor Net Total Return Index ETN Underlying Tracker	Miscellaneous	19.92	20.20	19.92	20.12	0.25%	AI Prediction
020027	Yuanta TPEx ESG Growth ETN		6.70	7.04	6.70	6.99	2.49%	AI Prediction
020033	President HSTECH Futures Index ETN		4.73	4.78	4.73	4.77	1.06%	AI Prediction
020035	Yuanta TPEx ESG High Dividend Total Return ETN		9.70	10.16	9.70	10.16	2.83%	AI Prediction
020040	Yuanta TPEx ESG LDR ETN		7.73	7.73	7.70	7.70	3.63%	AI Prediction
1240	Morn Sun Feed Mill Corp.	Process Industries	60.10	60.10	59.70	60.00	-0.17%	AI Prediction
1259	An-Shin Food Services Co., Ltd.	Consumer Services	61.50	61.50	61.50	61.50	-0.81%	AI Prediction
1260	Flavor Full Foods, Inc.	Process Industries	17.05	17.10	16.80	16.90	-0.88%	AI Prediction
1264	Tehmag Foods Corp.	Distribution Services	280.50	281.00	280.00	280.50	0.18%	AI Prediction
1268	Hi-Lai Foods Co., Ltd.	Consumer Services	160.50	163.50	160.50	163.00	0.93%	AI Prediction
1269	Kanpai Co. Ltd.	Consumer Services	64.20	64.30	61.40	64.20	-0.16%	AI Prediction
1271	SunWay Biotech Co., Ltd.	Health Technology	56.50	56.50	55.80	56.10	-0.71%	AI Prediction
1293	Lytone Enterprise, Inc.	Technology Services	27.60	28.70	27.60	28.70	0.00%	AI Prediction
1294	Hantech Bio-Technology Co., Ltd.	Health Technology	74.10	74.60	73.00	74.30	0.00%	AI Prediction
1295	Synbio Tech Inc	Commercial Services	85.90	87.80	85.80	86.20	0.47%	AI Prediction
1336	Taihan Precision Technology Co., Ltd.	Producer Manufacturing	15.90	16.00	15.75	15.95	1.92%	AI Prediction
1343	Sun Rise E&T Corp.	Electronic Technology	30.00	30.20	29.20	30.20	2.37%	AI Prediction
1480	Tung Mung Development Co Ltd	Process Industries	10.15	10.15	10.05	10.05	2.55%	AI Prediction
1565	St.Shine Optical Co., Ltd.	Health Technology	117.00	119.50	116.50	118.50	1.72%	AI Prediction
1569	Bin Chuan Enterprise Co., Ltd.	Producer Manufacturing	50.10	50.80	50.00	50.60	1.40%	AI Prediction
1570	De Poan Pneumatic Corp.	Consumer Durables	30.30	30.50	30.25	30.35	0.17%	AI Prediction
1580	Sinmag Equipment Corporation	Producer Manufacturing	133.00	133.50	133.00	133.50	0.38%	AI Prediction
1584	S-Tech Corp	Non-Energy Minerals	23.40	23.50	23.10	23.40	0.00%	AI Prediction
1586	China Fineblanking Technology Co., Ltd.	Producer Manufacturing	27.45	27.60	27.05	27.40	1.11%	AI Prediction
1591	Inmax Holding Co., Ltd.	Producer Manufacturing	51.20	52.40	50.70	50.90	0.79%	AI Prediction
1593	Chi Hua Fitness Co., Ltd.	Consumer Durables	30.25	30.60	30.25	30.60	0.82%	AI Prediction
1594	Ju-Kao Engineering Co., Ltd.	Consumer Services	8.50	8.84	8.46	8.84	4.00%	AI Prediction
1595	Chime Ball Technology Co., Ltd.	Producer Manufacturing	39.95	43.05	39.95	41.60	5.72%	AI Prediction
1599	Aeon Motor Co., Ltd.	Producer Manufacturing	27.65	28.00	27.65	27.70	0.00%	AI Prediction
1623	Ta Tun Electric Wire & Cable Co Ltd	Producer Manufacturing	271.00	272.00	265.50	270.00	0.00%	AI Prediction
1742	Taiwan Wax Co., Ltd.	Energy Minerals	15.45	15.45	15.00	15.40	-0.32%	AI Prediction
1777	SYN-TECH Chemical & Pharmaceutical Co. Ltd.	Health Technology	72.00	72.40	71.90	72.40	0.56%	AI Prediction
1780	Allied Biotech Corp	Consumer Non-Durables	25.85	26.10	25.65	25.95	0.39%	AI Prediction
1781	Health & Life Co., Ltd.	Health Technology	12.25	12.50	12.10	12.20	-0.41%	AI Prediction
1784	Bionet Corp.	Health Technology	117.00	118.00	113.00	113.00	-2.16%	AI Prediction
1785	Solar Applied Materials Technology Corp.	Process Industries	64.80	66.00	64.20	64.30	-0.46%	AI Prediction
1788	Hi-Clearance Inc.	Health Technology	137.00	137.50	137.00	137.50	0.00%	AI Prediction
1796	GeneFerm Biotechnology Co. Ltd.	Health Technology	46.30	46.50	46.20	46.30	0.22%	AI Prediction
1799	Easywell Biomedicals, Inc.	Health Technology	34.00	35.00	34.00	34.30	1.33%	AI Prediction
1813	Polylite Taiwan Co., Ltd.	Process Industries	13.45	13.80	13.20	13.65	1.11%	AI Prediction
1815	Fulltech Fiber Glass Corp.	Electronic Technology	86.60	89.80	85.60	88.00	2.33%	AI Prediction
2035	Tang Eng Iron Works Co., Ltd.	Non-Energy Minerals	28.70	28.70	28.45	28.50	-0.35%	AI Prediction
2061	Feng Ching Metal Corporation	Non-Energy Minerals	18.50	19.30	18.40	18.65	1.08%	AI Prediction
2063	Sheh Kai Precision Co., Ltd.	Producer Manufacturing	24.60	25.30	24.60	25.15	1.62%	AI Prediction
2064	Camellia Metal Co., Ltd.	Non-Energy Minerals	11.35	11.70	11.35	11.60	0.87%	AI Prediction
2065	Sheh Fung Screws Co., Ltd.	Producer Manufacturing	29.65	29.80	29.50	29.65	0.17%	AI Prediction
2066	Sumeeko Industries Co., Ltd.	Producer Manufacturing	47.95	49.40	47.95	49.00	2.94%	AI Prediction
2067	Chia Yi Steel Co., Ltd.	Non-Energy Minerals	10.30	10.80	10.20	10.60	4.43%	AI Prediction
2070	Ching Chan Optical Technology Co., Ltd.	Producer Manufacturing	42.30	44.95	42.30	44.75	-0.44%	AI Prediction
2071	Chen Nan Iron Wire Co. Ltd.	Producer Manufacturing	15.00	15.60	15.00	15.60	2.97%	AI Prediction
2072	Century Wind Power Co. Ltd.	Utilities	265.50	270.00	265.00	267.00	0.56%	AI Prediction
2073	Syong Shun Metal CO., Ltd.	Producer Manufacturing	26.35	26.35	26.10	26.10	-0.95%	AI Prediction
2221	Tachia Yung Ho Machine Industry Co., Ltd.	Non-Energy Minerals	30.70	30.95	30.65	30.75	-0.65%	AI Prediction
2230	C.T.I. Traffic Industries Co., Ltd.	Producer Manufacturing	94.50	94.50	93.50	94.10	-0.21%	AI Prediction
2235	I Yuan Precision Industrial Co. Ltd.	Consumer Durables	33.50	35.30	33.50	34.75	4.98%	AI Prediction
2237	RAC Electric Vehicles Inc	Consumer Durables	30.30	31.00	30.00	30.80	0.33%	AI Prediction
2245	Nww Manufacturing Co. Ltd.	Producer Manufacturing	26.25	27.25	26.20	26.80	2.10%	AI Prediction
2249	Young Shine Electric Co., Ltd.	Producer Manufacturing	97.00	108.50	97.00	108.50	11.86%	AI Prediction
2252	CUBTEK Inc.	Producer Manufacturing	17.25	17.60	17.10	17.10	-2.56%	AI Prediction
2255	Jet Optoelectronics Co., Ltd.	Producer Manufacturing	20.50	21.00	20.40	20.50	-2.84%	AI Prediction
2256	oToBrite Electronic,Inc.	Electronic Technology	32.15	33.00	30.55	32.25	0.31%	AI Prediction
2596	Realy Development & Construction Corp.	Finance	37.40	37.85	37.40	37.40	-0.53%	AI Prediction
2640	Taiwan Taxi Co., Ltd.	Transportation	129.00	129.00	128.00	128.50	0.00%	AI Prediction
2641	Franbo Lines Corp.	Transportation	20.65	20.80	20.55	20.75	0.48%	AI Prediction
2643	Soonest Express Co Ltd	Transportation	72.60	73.00	72.40	73.00	0.69%	AI Prediction
2644	Jong Shyn Shipbuilding Co., Ltd.	Producer Manufacturing	84.40	84.50	83.80	84.50	0.00%	AI Prediction
2718	Allmind Holdings Corporation	Finance	51.60	52.80	51.50	52.80	1.93%	AI Prediction
2719	TSG Star Travel Corp	Consumer Services	30.10	30.50	29.50	30.50	0.49%	AI Prediction
2724	Architectural Aesthetics Global Development	Consumer Services	20.35	20.35	20.35	20.35	0.00%	AI Prediction
2726	Yummy Town (Cayman) Holdings Corp.	Consumer Services	12.40	13.00	12.40	12.55	1.21%	AI Prediction
2729	TTFB Co. Ltd.	Consumer Services	175.00	176.00	175.00	175.50	0.00%	AI Prediction
2732	La Kaffa International Co., Ltd.	Consumer Services	68.60	69.10	68.00	69.10	0.44%	AI Prediction
2733	Vigor Kobo Co., Ltd.	Consumer Non-Durables	14.10	14.10	12.90	13.50	-4.26%	AI Prediction
2734	Ezfly International Travel Agent Co., Ltd.	Consumer Services	18.40	18.60	18.40	18.60	1.09%	AI Prediction
2736	HOYA Resort Hotel Group	Consumer Services	14.50	14.70	14.50	14.50	-0.34%	AI Prediction
2740	Mr Onion Corp	Consumer Services	28.05	29.85	27.90	28.90	3.03%	AI Prediction
2741	Renjie Oldsichuan Catering Management Consultant Co., Ltd.	Consumer Services	35.80	35.80	34.00	34.70	-2.80%	AI Prediction
2743	Richmond International Travel & Tours Co Ltd	Consumer Services	81.40	83.00	81.40	83.00	1.97%	AI Prediction
2745	Life Travel & Tourist Service Co. Ltd.	Consumer Services	108.50	110.00	108.00	109.50	1.39%	AI Prediction
2751	Kingza International Co Ltd	Consumer Services	62.00	62.60	61.90	62.40	0.65%	AI Prediction
2752	Tofu Restaurant Co., Ltd.	Consumer Services	208.00	208.50	208.00	208.50	0.24%	AI Prediction
2754	Kura Sushi Asia Co., Ltd.	Retail Trade	82.60	82.60	82.20	82.20	-0.48%	AI Prediction
2755	YoungQin International Co. Ltd.	Consumer Services	120.00	120.50	118.00	120.00	0.00%	AI Prediction
2756	Lian Fa International Dining Business Corp.	Consumer Services	80.10	80.10	79.30	80.00	0.13%	AI Prediction
2758	LOUISA Professional Coffee LTD.	Consumer Services	91.20	91.20	89.80	90.90	0.78%	AI Prediction
2760	Chu Yu Hsiang Co., Ltd.	Consumer Non-Durables	32.30	33.00	32.30	32.80	-3.53%	AI Prediction
2761	G-yen Hutong Co Ltd	Consumer Services	18.00	18.55	17.85	17.85	-0.83%	AI Prediction
2916	Munsin Garment Corporation	Process Industries	47.50	47.50	46.95	47.30	-0.42%	AI Prediction
2924	Cayman Island Grand Galactica Corp Limited	Consumer Non-Durables	19.95	19.95	19.95	19.95	-0.25%	AI Prediction
2926	Eslite Spectrum Corporation	Finance	38.65	39.45	38.65	39.45	-0.13%	AI Prediction
2937	Gseven Co., Ltd.	Retail Trade	43.85	44.10	43.80	44.10	0.80%	AI Prediction
2938	Bedding World Co., Ltd.	Consumer Durables	23.05	24.15	22.50	23.20	0.00%	AI Prediction
2940	Sun Own Industrial Co., Ltd.	Producer Manufacturing	23.75	24.00	23.35	23.45	-1.88%	AI Prediction
2941	Mister International Enterprise Corp.	Retail Trade	42.40	42.95	42.40	42.95	1.30%	AI Prediction
2942	Jing-Jan Retail Business Co., Ltd.	Retail Trade	31.05	31.45	29.90	31.45	1.45%	AI Prediction
2947	Zhen Yu Hardware Co., Ltd.	Retail Trade	82.80	82.80	82.60	82.60	-0.36%	AI Prediction
2948	Bausen Inc.	Distribution Services	38.15	38.50	38.15	38.35	0.92%	AI Prediction
2949	H.H. Galaxy Co., Ltd.	Technology Services	65.00	65.00	65.00	65.00	0.78%	AI Prediction
3064	Astro Corp.	Producer Manufacturing	47.60	47.60	47.60	47.60	1.60%	AI Prediction
3066	Taiwan Oasis Technology Co., Ltd.	Electronic Technology	13.80	14.25	13.80	14.10	3.30%	AI Prediction
3067	PNC International Inc	Consumer Durables	18.50	18.50	18.15	18.15	-3.71%	AI Prediction
3071	ADDA Corp.	Electronic Technology	23.95	24.25	23.80	24.25	1.25%	AI Prediction
3073	Teamphon Energy Co., Ltd.	Utilities	35.15	36.20	33.00	33.00	-2.51%	AI Prediction
3078	Channel Well Technology Co., Ltd.	Electronic Technology	64.50	65.40	64.30	65.00	1.56%	AI Prediction
3081	LandMark Optoelectronics Corp.	Producer Manufacturing	671.00	675.00	646.00	669.00	1.52%	AI Prediction
3083	Chinese Gamer International Corporation	Consumer Durables	36.30	38.20	36.10	37.10	2.77%	AI Prediction
3085	Newretail Co Ltd	Commercial Services	12.75	13.05	12.75	12.75	-0.39%	AI Prediction
3086	Wayi International Digital Entertainment Co., Ltd.	Technology Services	213.00	216.00	211.00	211.50	-0.24%	AI Prediction
3088	Axiomtek Co Ltd	Electronic Technology	80.70	83.60	80.70	83.40	3.35%	AI Prediction
3093	Taiwan Kong King Co. Ltd.	Producer Manufacturing	25.10	25.15	24.85	25.00	-0.20%	AI Prediction
3095	Taiwan Chi Cheng Enterprise Co., Ltd.	Producer Manufacturing	30.85	31.30	29.85	30.80	2.84%	AI Prediction
3097	Partner Tech Corp.	Electronic Technology	23.15	23.15	22.10	23.15	-0.22%	AI Prediction
3105	Win Semiconductors Corp.	Electronic Technology	208.00	222.00	202.00	215.50	2.62%	AI Prediction
3114	Howteh Technology Co., Ltd.	Distribution Services	26.10	27.05	26.10	26.60	1.92%	AI Prediction
3115	Trust-Search Corp.,Ltd.	Electronic Technology	10.10	10.55	10.10	10.55	4.46%	AI Prediction
3117	Tecstar Technology Co., Ltd.	Electronic Technology	5.85	6.15	5.85	6.10	3.57%	AI Prediction
3118	Level Biotechnology Inc.	Distribution Services	33.05	33.30	33.00	33.05	0.15%	AI Prediction
3122	Megawin Technology Co., Ltd.	Electronic Technology	21.00	21.65	21.00	21.45	2.14%	AI Prediction
3128	Hi Sharp Electronics Co., Ltd.	Electronic Technology	28.15	28.65	28.15	28.65	1.78%	AI Prediction
3131	Grand Process Technology Corporation	Electronic Technology	1800.00	1855.00	1755.00	1840.00	3.08%	AI Prediction
3141	Ultra Chip, Inc.	Electronic Technology	48.60	50.40	48.40	50.10	3.09%	AI Prediction
3147	Jetwell Computer Co., Ltd.	Distribution Services	153.00	155.50	153.00	155.00	1.64%	AI Prediction
3152	Advanced Ceramic X Corporation	Electronic Technology	175.00	183.00	173.00	183.00	9.91%	AI Prediction
3158	SysJust Co., Ltd.	Technology Services	90.30	90.80	90.30	90.80	0.55%	AI Prediction
3162	United Alloy-Tech Company Ltd	Consumer Durables	60.30	60.60	59.70	60.00	0.17%	AI Prediction
3163	Browave Corporation	Electronic Technology	345.00	365.00	345.00	363.50	6.60%	AI Prediction
3169	Asix Electronics Co. Ltd.	Electronic Technology	96.50	98.60	96.40	98.20	2.19%	AI Prediction
3171	Yem Chio Distribution Co., Ltd.	Electronic Technology	47.65	47.75	47.60	47.65	0.11%	AI Prediction
3176	Medigen Biotechnology Corporation	Health Technology	32.10	33.25	31.90	32.65	2.35%	AI Prediction
3178	Gongin Precision Industrial Co., Ltd.	Electronic Technology	59.40	60.90	59.40	60.20	1.35%	AI Prediction
3184	MicroBase Technology Corp.	Health Technology	9.00	9.35	8.92	9.35	1.41%	AI Prediction
3188	Golden Long Teng Development Co. Ltd.	Electronic Technology	29.30	29.75	29.15	29.45	1.20%	AI Prediction
3191	YJN CO.,LTD.	Consumer Durables	17.60	18.10	17.50	17.70	-0.84%	AI Prediction
3205	Sagittarius Life Science Corp.	Health Technology	51.00	51.50	50.50	50.60	-0.78%	AI Prediction
3206	Kingstate Electronics Corp.	Consumer Durables	31.60	32.10	31.60	31.80	0.16%	AI Prediction
3207	Yao Sheng Electronic Co., Ltd.	Electronic Technology	83.60	85.40	81.50	81.70	-2.27%	AI Prediction
3211	Dynapack International Technology Corporation	Producer Manufacturing	293.50	299.00	290.50	294.00	0.51%	AI Prediction
3213	Mildef Crete Inc.	Electronic Technology	102.00	105.00	102.00	104.00	1.96%	AI Prediction
3217	Argosy Research Inc.	Electronic Technology	166.50	175.50	165.50	170.00	2.72%	AI Prediction
3218	Universal Vision Biotechnology Co., Ltd.	Health Services	149.00	151.50	149.00	149.50	0.34%	AI Prediction
3219	Aethertek Technology Co., Ltd	Electronic Technology	74.80	77.10	71.90	71.90	-3.88%	AI Prediction
3221	Tai-Saw Technology Co., Ltd.	Electronic Technology	23.95	26.10	23.75	26.10	9.89%	AI Prediction
3224	Metatech (Ap) Inc.	Distribution Services	47.40	47.40	46.50	47.00	0.11%	AI Prediction
3226	LFA Co Ltd	Producer Manufacturing	48.20	50.40	48.20	49.30	2.18%	AI Prediction
3227	PixArt Imaging Inc.	Electronic Technology	209.50	211.50	208.50	211.50	1.68%	AI Prediction
3228	RDC Semiconductor Co. Ltd.	Electronic Technology	125.00	125.50	123.00	123.50	-1.20%	AI Prediction
3230	Jiin Ming Industry Co., Ltd.	Producer Manufacturing	34.55	36.35	34.55	35.90	3.91%	AI Prediction
3232	Sentronic International Corp.	Distribution Services	23.80	23.85	23.60	23.65	-1.25%	AI Prediction
3234	Truelight Corporation	Electronic Technology	43.80	44.20	43.50	43.95	1.38%	AI Prediction
3236	ABC Taiwan Electronics Corp.	Electronic Technology	33.80	35.90	33.50	35.90	9.95%	AI Prediction
3252	Haiwan International Development Co., Ltd.	Consumer Services	18.00	18.20	18.00	18.05	0.28%	AI Prediction
3259	Solid State System Co., Ltd.	Electronic Technology	20.30	20.90	20.20	20.50	0.99%	AI Prediction
3260	ADATA Technology Co., Ltd.	Electronic Technology	268.00	275.00	268.00	273.50	2.43%	AI Prediction
3264	Ardentec Corporation	Commercial Services	135.50	141.50	134.00	141.00	8.05%	AI Prediction
3265	Winstek Semiconductor Co. Ltd.	Commercial Services	138.00	141.00	136.00	138.00	-0.72%	AI Prediction
3268	Higher Way Electronic Co., Ltd.	Electronic Technology	17.10	17.20	17.00	17.05	1.49%	AI Prediction
3272	Good Way Technology Co., Ltd.	Electronic Technology	19.70	20.00	19.65	19.85	0.25%	AI Prediction
3276	T-Flex Techvest PCB Co., Ltd.	Electronic Technology	15.50	15.70	15.30	15.55	1.63%	AI Prediction
3284	Top High Image Corp.	Producer Manufacturing	20.15	20.65	20.10	20.35	1.50%	AI Prediction
3285	Microtips Technology Inc.	Electronic Technology	28.20	28.40	28.20	28.35	-0.18%	AI Prediction
3287	KWorld Computer Co., Ltd.	Technology Services	29.15	29.50	29.15	29.50	1.37%	AI Prediction
3288	Silicon Touch Technology Inc.	Electronic Technology	16.50	17.80	16.50	17.25	3.60%	AI Prediction
3289	Integrated Service Technology Inc.	Commercial Services	121.50	122.50	121.00	122.50	1.24%	AI Prediction
3290	Donpon Precision Inc.	Producer Manufacturing	46.00	46.00	43.30	43.70	-5.21%	AI Prediction
3293	International Games System Co., Ltd.	Technology Services	741.00	758.00	737.00	758.00	2.99%	AI Prediction
3294	Megaforce Co. Ltd.	Electronic Technology	38.30	40.75	38.20	40.60	6.14%	AI Prediction
3297	Hunt Electronic Co., Ltd.	Electronic Technology	40.50	41.30	40.25	41.10	2.24%	AI Prediction
3303	Univacco Technology Inc.	Process Industries	46.75	47.15	46.00	47.15	2.06%	AI Prediction
3306	RoyalTek Co. Ltd.	Electronic Technology	49.30	51.00	49.30	50.50	3.27%	AI Prediction
3310	Chialin Precision Industrial Co., Ltd.	Producer Manufacturing	80.70	80.70	80.30	80.30	1.13%	AI Prediction
3313	Feei Cherng Enterprise Co., Ltd	Electronic Technology	14.95	15.00	14.60	15.00	0.33%	AI Prediction
3317	Niko Semiconductor Co., Ltd.	Electronic Technology	46.05	47.60	46.05	47.00	2.29%	AI Prediction
3322	Joinsoon Electronics Manufacturing Co., Ltd.	Electronic Technology	15.90	16.70	15.90	16.70	5.70%	AI Prediction
3323	Celxpert Energy Corporation	Electronic Technology	39.10	40.05	39.00	39.80	2.45%	AI Prediction
3324	AURAS Technology Co., Ltd.	Electronic Technology	955.00	1010.00	955.00	992.00	4.31%	AI Prediction
3325	Casing Macron Technology Co., Ltd.	Electronic Technology	16.30	16.60	16.15	16.40	1.86%	AI Prediction
3332	Cincon Electronics Co., Ltd.	Electronic Technology	57.50	57.50	55.50	55.50	-0.72%	AI Prediction
3339	Tekcore Co., Ltd	Electronic Technology	26.80	28.20	26.80	28.20	5.42%	AI Prediction
3349	DEXIN Corporation	Electronic Technology	30.00	30.05	29.30	30.00	-0.83%	AI Prediction
3354	Microcosm Technology Co., Ltd.	Producer Manufacturing	30.00	30.40	29.10	29.30	-0.34%	AI Prediction
3357	TAI-TECH Advanced Electronics Co., Ltd.	Electronic Technology	166.50	174.50	164.00	167.50	1.52%	AI Prediction
3360	Sunnic Technology & Merchandise Inc.	Electronic Technology	16.10	16.30	15.90	15.95	-0.62%	AI Prediction
3362	Ability Opto-Electronics Technology Co., Ltd.	Electronic Technology	101.00	103.00	99.20	101.50	0.50%	AI Prediction
3363	FOCI Fiber Optic Communications, Inc.	Producer Manufacturing	414.00	423.00	411.00	422.00	1.56%	AI Prediction
3372	Taiwan Ic Packaging Corporation	Electronic Technology	21.85	22.45	21.35	22.05	1.15%	AI Prediction
3373	Radiant Innovation Inc.	Electronic Technology	17.15	17.35	17.15	17.20	0.29%	AI Prediction
3374	Xintec Inc.	Electronic Technology	176.00	178.50	173.00	176.00	-0.56%	AI Prediction
3379	Taiwan Benefit Co.	Producer Manufacturing	49.10	52.40	49.10	51.50	4.78%	AI Prediction
3388	Topco Technologies Corp.	Distribution Services	62.40	62.40	61.80	62.10	0.98%	AI Prediction
3390	Sunflex Technology Corp.	Electronic Technology	24.10	24.80	24.10	24.45	1.45%	AI Prediction
3402	Wholetech System Hitech Limited	Industrial Services	143.50	150.00	141.00	146.00	3.18%	AI Prediction
3426	Tai Shing Electronics Components Corp.	Producer Manufacturing	40.35	40.55	39.90	40.55	0.00%	AI Prediction
3430	Chitec Technology Co., Ltd.	Process Industries	80.40	80.50	77.80	78.00	-2.86%	AI Prediction
3434	Acula Technology Corp.	Electronic Technology	30.55	31.75	30.25	31.75	3.93%	AI Prediction
3438	Advanced Analog Technology, Inc.	Electronic Technology	52.50	53.50	52.50	53.30	1.52%	AI Prediction
3441	Unique Opto-Electronics Co.,Ltd	Electronic Technology	37.10	37.95	37.10	37.55	1.21%	AI Prediction
3444	Niching Industrial Corp.	Electronic Technology	75.80	78.10	75.10	78.10	4.41%	AI Prediction
3455	UTECHZONE Co., Ltd.	Electronic Technology	123.00	123.50	120.50	122.50	0.00%	AI Prediction
3465	New Advanced Electronics Technologies Co., Ltd.	Electronic Technology	47.75	51.20	47.75	51.10	5.91%	AI Prediction
3466	Skardin Industrial Corporation	Electronic Technology	39.30	40.90	39.30	40.55	3.18%	AI Prediction
3467	Forcera Materials Co Ltd	Electronic Technology	44.95	45.00	44.45	44.45	-0.34%	AI Prediction
3473	Fiber Logic Communications Inc	Electronic Technology	91.20	91.80	91.20	91.50	0.33%	AI Prediction
3479	Avalue Technology Inc.	Electronic Technology	92.00	93.30	92.00	92.90	1.42%	AI Prediction
3483	Forcecon Technology Co. Ltd.	Electronic Technology	88.00	90.00	88.00	89.60	2.40%	AI Prediction
3484	Solteam Incorporation	Producer Manufacturing	50.40	50.80	49.90	50.00	-0.20%	AI Prediction
3485	Eclat Forever Machinery Co., Ltd.	Producer Manufacturing	132.00	142.50	132.00	138.50	1.47%	AI Prediction
3489	Sun Brothers Development Co., Ltd.	Electronic Technology	22.30	22.40	22.05	22.20	-0.45%	AI Prediction
3490	Single Well Industrial Co. Ltd.	Producer Manufacturing	25.50	26.10	25.50	25.80	1.18%	AI Prediction
3491	Universal Microwave Technology, Inc.	Electronic Technology	809.00	876.00	799.00	863.00	7.34%	AI Prediction
3492	Advanced Connection Technology Inc.	Electronic Technology	25.30	25.65	25.20	25.50	0.79%	AI Prediction
3498	USUN Technology Co.,Ltd	Producer Manufacturing	54.30	54.70	53.40	54.40	1.87%	AI Prediction
3499	Globalsat Worldcom Corp.	Electronic Technology	18.40	19.00	18.40	18.85	3.01%	AI Prediction
3508	Ways Technical Corp., Ltd	Process Industries	23.80	23.95	23.50	23.90	0.84%	AI Prediction
3511	Simula Technology, Inc.	Electronic Technology	21.60	21.85	21.45	21.60	0.23%	AI Prediction
3512	Huang Long Development Co., Ltd.	Consumer Durables	21.65	21.65	21.35	21.55	-0.46%	AI Prediction
3516	ADO Optronic Corp.	Producer Manufacturing	19.95	19.95	19.65	19.75	0.25%	AI Prediction
3520	Jhen Vei Electronic Co., Ltd.	Electronic Technology	15.95	16.20	15.95	16.15	2.54%	AI Prediction
3521	TSG Development Co., Ltd.	Electronic Technology	14.35	14.70	14.30	14.65	2.45%	AI Prediction
3522	Toplus Global Co., Ltd.	Consumer Services	17.90	18.20	17.10	18.00	1.41%	AI Prediction
3523	EFUN Technology Co., Ltd.	Electronic Technology	17.30	18.00	17.30	17.35	1.17%	AI Prediction
3526	Alltop Technology Co. Ltd.	Electronic Technology	247.50	250.50	246.50	248.50	0.61%	AI Prediction
3527	Macroblock, Inc.	Electronic Technology	56.00	56.60	55.30	56.50	0.18%	AI Prediction
3529	eMemory Technology, Inc.	Electronic Technology	1690.00	1710.00	1660.00	1690.00	0.60%	AI Prediction
3531	Shian Yih Electronic Industry Co., Ltd	Electronic Technology	21.40	21.90	21.00	21.90	0.00%	AI Prediction
3537	Podak Co., Ltd	Distribution Services	52.30	54.80	51.90	53.90	4.86%	AI Prediction
3540	Thermaltake Technology Co., Ltd.	Electronic Technology	31.40	32.00	31.40	31.70	1.44%	AI Prediction
3541	Cypress Technology Co. Ltd.	Electronic Technology	25.00	25.95	25.00	25.40	1.60%	AI Prediction
3546	Userjoy Technology Co., Ltd.	Consumer Durables	78.80	79.30	78.10	78.70	0.00%	AI Prediction
3548	Jarllytec Co. Ltd.	Producer Manufacturing	89.30	90.40	88.50	90.20	2.38%	AI Prediction
3551	Shih-her Technologies, Inc.	Consumer Services	214.50	216.00	207.00	207.50	-1.66%	AI Prediction
3552	Tung Thih Electronic Co., Ltd.	Producer Manufacturing	60.00	61.30	60.00	61.30	2.51%	AI Prediction
3555	BaaS Innovation Co., Ltd.	Electronic Technology	85.70	89.30	84.20	84.50	0.48%	AI Prediction
3556	eGalax_eMPIA Technology Inc.	Electronic Technology	37.20	37.60	37.10	37.50	1.35%	AI Prediction
3558	Senao Networks, Inc.	Electronic Technology	134.50	135.50	133.50	134.50	-1.10%	AI Prediction
3564	AEWIN Technologies Co., Ltd.	Distribution Services	47.35	48.45	47.00	48.00	2.35%	AI Prediction
3567	Etrend Hightech Corp.	Commercial Services	25.25	25.50	25.20	25.40	0.59%	AI Prediction
3570	Otsuka Information Technology Corp.	Technology Services	168.00	172.50	167.50	171.50	2.39%	AI Prediction
3577	ICP Das Co., Ltd.	Electronic Technology	60.80	66.70	60.80	66.70	9.88%	AI Prediction
3580	UVAT Technology Co., Ltd.	Producer Manufacturing	70.10	71.40	69.50	70.40	0.72%	AI Prediction
3581	Zen Voce Corporation	Electronic Technology	74.00	74.90	72.40	73.40	0.96%	AI Prediction
3585	Advance Materials Corporation	Electronic Technology	13.00	13.05	12.60	12.95	-0.38%	AI Prediction
3587	Materials Analysis Technology Inc.	Commercial Services	191.50	192.00	189.50	192.00	1.86%	AI Prediction
3594	ARBOR Technology Corp.	Electronic Technology	35.45	37.00	35.40	36.70	3.38%	AI Prediction
3595	Alliance Material Co., Ltd.	Consumer Durables	399.50	413.00	383.50	408.50	3.42%	AI Prediction
3597	Avertronics Inc.	Electronic Technology	24.45	24.75	24.45	24.75	1.64%	AI Prediction
3603	UC&GN International Corp.	Retail Trade	5.60	5.84	5.60	5.84	3.36%	AI Prediction
3609	Hep Tech Co., Ltd.	Electronic Technology	37.00	38.45	37.00	37.30	0.81%	AI Prediction
3611	TSC Auto ID Technology Co., Ltd.	Electronic Technology	201.00	202.50	201.00	202.00	0.50%	AI Prediction
3615	AimCore Technology Co., Ltd.	Process Industries	25.15	26.30	25.15	25.80	2.58%	AI Prediction
3616	HCM Co., Ltd.	Electronic Technology	27.70	27.75	26.80	27.30	-1.62%	AI Prediction
3623	Transtouch Technology Inc.	Electronic Technology	31.65	31.90	30.50	30.75	-3.61%	AI Prediction
3624	Viking Tech Corporation	Electronic Technology	68.00	71.10	65.60	66.00	1.69%	AI Prediction
3625	C-Tech United Corp.	Producer Manufacturing	19.70	20.60	19.70	20.45	3.81%	AI Prediction
3628	Ablerex Electronics Co., Ltd.	Producer Manufacturing	72.40	73.30	70.70	70.90	-2.07%	AI Prediction
3629	Gravitytai Co. Ltd.	Technology Services	22.10	22.10	22.00	22.05	-2.00%	AI Prediction
3630	Newmax Technology Co., Ltd.	Electronic Technology	31.25	31.95	30.80	31.40	0.16%	AI Prediction
3631	Chernan Metal Industrial Corp.	Producer Manufacturing	23.60	25.75	23.30	24.85	5.97%	AI Prediction
3632	PAPAGO Inc.	Technology Services	9.28	9.33	9.28	9.33	0.32%	AI Prediction
3633	Epoch Chemtronics Corp	Electronic Technology	81.60	82.10	81.20	81.50	-0.12%	AI Prediction
3646	Ant Precision Industry Co., Ltd	Producer Manufacturing	25.85	25.90	24.90	25.20	-0.59%	AI Prediction
3659	Bison Electronics Inc.	Electronic Technology	28.35	28.35	27.10	27.95	-1.41%	AI Prediction
3663	ThinTech Materials Technology Co., Ltd.	Non-Energy Minerals	58.60	63.00	57.30	62.20	6.32%	AI Prediction
3664	Array, Inc.	Electronic Technology	15.95	16.25	15.90	16.20	0.31%	AI Prediction
3666	Optivision Technology Inc.	Consumer Durables	29.90	29.90	29.25	29.90	-0.17%	AI Prediction
3672	Connection Technology Systems, Inc.	Electronic Technology	11.85	11.95	11.65	11.80	0.00%	AI Prediction
3675	Eris Technology Corp.	Electronic Technology	138.50	146.00	138.50	142.50	2.15%	AI Prediction
3678	Ushine Photonics Corporation	Consumer Durables	38.00	38.50	37.90	38.50	1.32%	AI Prediction
3680	Gudeng Precision Industrial Co., Ltd.	Producer Manufacturing	431.00	440.00	423.00	424.00	-0.35%	AI Prediction
3684	Grand-Tek Technology Co., Ltd.	Electronic Technology	64.80	64.80	61.60	61.60	-3.75%	AI Prediction
3685	Tradetool Auto Co. Ltd.	Producer Manufacturing	38.70	39.05	38.00	38.50	-1.03%	AI Prediction
3687	MacroWell OMG Digital Entertainment Co., Ltd.	Commercial Services	84.80	84.80	83.80	83.80	-0.36%	AI Prediction
3689	UDE Corp.	Electronic Technology	124.50	127.50	123.00	125.50	1.62%	AI Prediction
3691	Giga Solar Materials Corp.	Utilities	88.80	95.00	86.50	95.00	9.95%	AI Prediction
3693	AIC, Inc.	Technology Services	368.00	371.00	355.50	371.00	1.37%	AI Prediction
3707	Episil Technologies Inc.	Electronic Technology	56.00	59.00	55.80	57.50	3.98%	AI Prediction
3709	Trigold Holdings Ltd.	Electronic Technology	60.60	61.70	60.10	60.90	0.50%	AI Prediction
3710	ACON Holding Inc.	Electronic Technology	5.67	5.67	5.50	5.67	0.00%	AI Prediction
3713	Hsinjing Holding Co., Ltd.	Electronic Technology	22.40	22.85	22.00	22.60	2.26%	AI Prediction
4102	Yung Zip Chemical Ind. Co., Ltd.	Health Technology	19.90	20.40	19.85	20.40	2.00%	AI Prediction
4105	TTY Biopharm Company Limited	Health Technology	82.90	83.40	82.50	83.00	0.85%	AI Prediction
4107	Bioteque Corporation	Health Technology	123.50	123.50	123.50	123.50	0.00%	AI Prediction
4109	Jia Jie Biomedical Co., Ltd.	Health Technology	14.70	14.90	14.70	14.85	0.68%	AI Prediction
4111	Chi Sheng Pharma & Biotech Co., Ltd.	Health Technology	29.30	29.60	29.25	29.60	1.02%	AI Prediction
4113	We&Win Diversification Co., Ltd.	Finance	22.40	22.55	22.30	22.40	0.45%	AI Prediction
4114	Synmosa Biopharma Corp	Health Technology	32.90	33.05	32.90	32.90	-0.15%	AI Prediction
4115	Sunder Biomedical Tech. Co., Ltd.	Health Technology	8.21	8.54	8.21	8.54	4.15%	AI Prediction
4116	BenQ Medical Technology Corp.	Health Technology	44.70	45.50	44.50	45.05	0.67%	AI Prediction
4117	General Biologicals Corp.	Health Technology	12.15	12.75	12.10	12.55	0.40%	AI Prediction
4120	Orient Europharma Co., Ltd.	Health Technology	44.05	45.30	43.90	44.40	0.91%	AI Prediction
4121	Rossmax International Ltd.	Distribution Services	15.05	15.30	15.05	15.20	0.66%	AI Prediction
4123	Center Laboratories, Inc.	Health Technology	40.95	41.45	40.50	41.20	1.48%	AI Prediction
4126	Pacific Hospital Supply Co., Ltd.	Health Technology	83.00	83.50	82.60	83.20	0.24%	AI Prediction
4127	Tien Liang Biotech Co., Ltd.	Health Technology	30.00	30.80	30.00	30.65	1.83%	AI Prediction
4128	Microbio Co., Ltd.	Health Technology	20.65	21.25	20.60	21.00	2.19%	AI Prediction
4129	United Orthopedic Corporation	Health Technology	112.50	117.50	112.00	115.00	2.22%	AI Prediction
4130	Genovate Biotechnology Co., Ltd.	Health Technology	36.10	36.10	31.90	32.05	-12.91%	AI Prediction
4131	NeoCore Technology Co., Ltd	Health Technology	39.90	39.95	39.00	39.85	-0.37%	AI Prediction
4132	Golden Biotechnology Corp.	Health Technology	19.85	19.85	18.50	19.05	-1.04%	AI Prediction
4138	Dynamic Medical Technologies Inc.	Health Technology	60.70	60.70	59.90	60.30	-0.17%	AI Prediction
4139	Ma Kuang Healthcare Holding Limited	Health Services	25.00	25.00	25.00	25.00	0.00%	AI Prediction
4147	TaiMed Biologics Inc.	Health Technology	61.00	62.50	61.00	61.80	1.31%	AI Prediction
4150	Unicon Optical Co., Ltd.	Health Technology	7.08	7.11	6.70	6.98	-1.41%	AI Prediction
4153	Diva Laboratories, Ltd.	Electronic Technology	34.65	34.95	34.55	34.95	0.29%	AI Prediction
4154	Raku Co..Ltd	Health Technology	14.40	15.35	14.40	14.90	3.47%	AI Prediction
4157	TaiGen Biopharmaceuticals Holdings Limited	Health Technology	14.50	14.60	14.10	14.30	-1.04%	AI Prediction
4160	Genetics Generation Advancement Corp.	Health Services	52.80	54.90	52.80	54.80	4.58%	AI Prediction
4161	Bioptik Technology, Inc.	Health Technology	25.40	25.40	25.00	25.05	0.20%	AI Prediction
4162	PharmaEngine, Inc.	Health Technology	69.70	71.30	69.70	70.50	1.44%	AI Prediction
4163	Intai Technology Corp.	Producer Manufacturing	94.20	94.20	93.00	93.60	0.43%	AI Prediction
4166	Orient Pharma Co., Ltd.	Health Technology	27.00	27.75	27.00	27.60	1.85%	AI Prediction
4167	Savior Lifetec Corp.	Health Technology	19.90	20.20	19.80	19.85	0.76%	AI Prediction
4168	GlycoNex, Inc.	Health Technology	26.45	27.00	26.05	26.55	0.38%	AI Prediction
4169	TCM Biotech International Corp.	Health Technology	178.00	188.00	178.00	186.00	4.49%	AI Prediction
4170	Vectorite Biomedical, Inc.	Transportation	13.55	13.60	13.55	13.60	0.74%	AI Prediction
4171	GeneReach Biotechnology Corp.	Health Technology	19.75	19.85	19.60	19.60	-0.76%	AI Prediction
4172	InnoPharmax, Inc.	Health Technology	16.55	16.55	15.75	16.25	-1.22%	AI Prediction
4173	Arich Enterprise Co., Ltd.	Distribution Services	21.85	22.00	21.80	21.85	0.69%	AI Prediction
4174	OBI Pharma, Inc.	Health Technology	25.70	26.45	25.70	26.25	2.14%	AI Prediction
4175	MedFirst Healthcare Services, Inc. (TW)	Distribution Services	57.80	58.80	57.80	58.80	0.51%	AI Prediction
4178	Stemcyte International Ltd.	Health Services	30.60	33.15	30.20	32.50	6.73%	AI Prediction
4183	EPS Bio Technology Corp.	Health Technology	16.80	16.80	16.40	16.80	0.00%	AI Prediction
4186	Taiwan Advance Bio-Pharmaceutical, Inc.	Health Technology	11.15	11.30	11.05	11.30	1.35%	AI Prediction
4188	AmCad BioMed Corporation	Technology Services	14.25	14.30	14.10	14.30	0.70%	AI Prediction
4192	SynCore Biotechnology Co., Ltd.	Health Technology	24.10	24.65	24.05	24.65	2.07%	AI Prediction
4194	Holy Stone Healthcare Co., Ltd.	Health Technology	7.20	7.24	6.85	7.21	0.14%	AI Prediction
4195	Genomics BioSci & Tech. Co., Ltd.	Health Technology	26.20	26.70	26.10	26.60	0.76%	AI Prediction
4197	Visgeneer, Inc.	Health Technology	9.20	9.47	9.20	9.47	0.00%	AI Prediction
4198	S&S Healthcare Holding Ltd.	Health Technology	30.70	31.95	30.50	31.95	0.00%	AI Prediction
4205	Chung Hwa Food Industrial Co., Ltd.	Consumer Non-Durables	81.00	81.00	80.60	80.70	0.25%	AI Prediction
4207	Taiwan Fructose Co., Ltd.	Consumer Non-Durables	18.30	18.45	18.30	18.30	-0.81%	AI Prediction
4303	Hsin-Li Chemical Industrial Corp.	Process Industries	61.30	61.40	60.70	60.90	0.33%	AI Prediction
4304	Sunvic Technology Co., Ltd.	Process Industries	32.50	32.50	32.50	32.50	0.00%	AI Prediction
4305	Shih-Kuen Plastics Co., Ltd.	Process Industries	42.00	42.00	41.95	42.00	0.12%	AI Prediction
4401	Toung Loong Textile Mfg. Co., Ltd.	Process Industries	16.00	16.25	15.95	16.20	1.25%	AI Prediction
4402	J.D Development Co. Ltd.	Process Industries	19.95	20.00	19.85	19.95	0.00%	AI Prediction
4406	Hsin Sin Textile Co., Ltd.	Process Industries	10.00	10.30	9.92	9.92	-0.80%	AI Prediction
4413	EST GLOBAL APPAREL Co., Ltd.	Process Industries	17.75	18.30	17.60	18.15	0.00%	AI Prediction
4416	Shanyuan Co., Ltd.	Industrial Services	29.55	30.10	29.45	30.10	0.50%	AI Prediction
4417	King Chou Marine Technology Co., Ltd	Process Industries	52.20	52.70	52.20	52.50	0.77%	AI Prediction
4419	King House Co., Ltd.	Consumer Services	48.95	48.95	46.00	47.60	-0.31%	AI Prediction
4420	Kwang Ming Silk Mill Co., Ltd.	Process Industries	50.60	50.70	50.40	50.60	0.40%	AI Prediction
4430	Yao I Fabric Co., Ltd.	Process Industries	17.65	17.65	17.50	17.65	-0.28%	AI Prediction
4431	Mytrex Health Technologies, Inc.	Producer Manufacturing	16.00	16.70	16.00	16.55	0.30%	AI Prediction
4432	Hakers Enterprise Co., Ltd.	Consumer Non-Durables	17.35	17.35	16.75	17.00	0.89%	AI Prediction
4433	Singtex Industrial Co., Ltd.	Process Industries	23.65	23.85	22.70	23.10	-4.55%	AI Prediction
4442	J&B International Inc.	Process Industries	59.40	60.00	59.20	59.60	-0.33%	AI Prediction
4502	Jian Sin Industrial Co., Ltd.	Producer Manufacturing	15.90	15.90	15.70	15.85	0.32%	AI Prediction
4503	Gold Rain Enterprises Corp.	Producer Manufacturing	41.30	41.85	41.05	41.65	0.00%	AI Prediction
4506	GFC, LTD.	Producer Manufacturing	116.00	117.50	116.00	117.50	0.86%	AI Prediction
4510	Kao Fong Machinery Co., Ltd.	Producer Manufacturing	41.20	44.65	41.05	44.65	9.98%	AI Prediction
4513	Falcon Machine Tools Co., Ltd.	Producer Manufacturing	16.75	18.35	16.75	18.35	9.88%	AI Prediction
4523	Everbrite Technology Co., Ltd.	Producer Manufacturing	27.55	28.65	27.55	28.45	3.27%	AI Prediction
4527	Kuen Ling Machinery Refrigerating Co.,Ltd.	Producer Manufacturing	39.85	40.75	39.85	40.70	0.49%	AI Prediction
4528	Chian Hsing Forging Industrial Co., Ltd.	Producer Manufacturing	17.20	17.45	17.10	17.45	1.75%	AI Prediction
4529	Electric Power Technology Limited	Producer Manufacturing	3.42	3.42	3.33	3.40	2.10%	AI Prediction
4530	Honyi Precision Industry Co., Ltd.	Producer Manufacturing	27.30	28.00	27.05	28.00	2.56%	AI Prediction
4533	Shieh Yih Machinery Industry Co., Ltd.	Producer Manufacturing	23.00	25.10	22.85	25.10	9.85%	AI Prediction
4534	Trinity Precision Technology Co., Ltd.	Producer Manufacturing	14.35	15.15	14.35	14.90	2.05%	AI Prediction
4535	Fine Blanking & Tool Co., Ltd.	Consumer Durables	29.15	29.15	28.70	28.80	0.00%	AI Prediction
4537	Shuz Tung Machinery Industrial Co., Ltd.	Producer Manufacturing	59.00	65.10	58.80	62.90	4.83%	AI Prediction
4538	WINSON Machinery Co., Ltd.	Non-Energy Minerals	17.20	17.35	17.20	17.35	0.87%	AI Prediction
4541	Magnate Technology Co., Ltd.	Electronic Technology	48.70	48.90	47.90	48.10	-1.23%	AI Prediction
4542	Asia Neo Tech Industrial Co., Ltd.	Producer Manufacturing	103.00	107.50	99.90	101.00	-1.94%	AI Prediction
4543	Man Zai Industrial Co., Ltd.	Distribution Services	27.85	30.40	27.85	30.40	9.95%	AI Prediction
4544	Chun Zu Machinery Industry Co., Ltd.	Producer Manufacturing	14.40	14.50	14.40	14.50	-0.34%	AI Prediction
4546	Chaheng Precision Co., Ltd.	Electronic Technology	141.00	143.00	138.50	141.50	-0.70%	AI Prediction
4549	FineTek Co., Ltd.	Producer Manufacturing	103.00	105.00	103.00	104.00	1.46%	AI Prediction
4550	Chang Jia M&E Engineering Corp.	Industrial Services	25.50	25.90	25.40	25.80	1.38%	AI Prediction
4553	ALFOT Technologies Co., Ltd.	Producer Manufacturing	18.00	18.30	18.00	18.00	0.00%	AI Prediction
4554	Orange Electronic Co Ltd	Electronic Technology	27.80	27.90	27.55	27.60	0.36%	AI Prediction
4556	Bright Sheland International Co Ltd	Producer Manufacturing	28.40	28.40	28.40	28.40	9.86%	AI Prediction
4558	Alformer Industrial Co Ltd	Non-Energy Minerals	19.00	19.40	19.00	19.35	1.84%	AI Prediction
4559	Joy Industrial Co., Ltd.	Consumer Durables	6.93	6.93	6.93	6.93	0.14%	AI Prediction
4561	Kenturn Nano Tec Co., Ltd.	Producer Manufacturing	30.40	33.20	30.15	33.20	9.93%	AI Prediction
4563	Quaser Machine Tools, Inc.	Producer Manufacturing	51.00	54.80	50.50	54.80	8.51%	AI Prediction
4565	Hong Wei Electrical Industry Co., Ltd.	Producer Manufacturing	100.00	100.00	97.10	98.00	-1.51%	AI Prediction
4568	Koge Micro Tech Co., Ltd.	Producer Manufacturing	43.00	43.00	42.90	43.00	0.00%	AI Prediction
4570	Jason Co., Ltd. (Taiwan)	Producer Manufacturing	69.00	69.00	69.00	69.00	0.00%	AI Prediction
4573	GMT Global Inc.	Producer Manufacturing	72.30	72.60	71.20	71.80	-0.42%	AI Prediction
4575	Chumpower Machinery Corp.	Producer Manufacturing	20.60	20.60	20.00	20.60	0.24%	AI Prediction
4577	Ofuna Technology Co Ltd	Distribution Services	50.80	54.90	49.65	53.60	6.99%	AI Prediction
4580	Value Valves Co., Ltd.	Producer Manufacturing	81.20	82.80	81.20	82.20	0.98%	AI Prediction
4582	Hengs Technology Co. Ltd.	Electronic Technology	21.30	22.10	21.20	21.50	0.94%	AI Prediction
4584	Jufan Industrial Co., Ltd.	Producer Manufacturing	46.70	46.70	46.60	46.70	0.00%	AI Prediction
4587	LNC Technology Co., Ltd.	Electronic Technology	23.10	23.40	23.05	23.40	1.30%	AI Prediction
4589	Motion Technology Electric & Machinery Co. Ltd.	Producer Manufacturing	35.00	35.25	34.95	35.15	0.00%	AI Prediction
4590	Fukuta Electric & Machinery Co. Ltd.	Producer Manufacturing	94.40	94.40	91.70	92.00	-2.23%	AI Prediction
4609	Airlux Electrical Co. Ltd.	Consumer Durables	5.94	5.94	5.48	5.82	-2.35%	AI Prediction
4702	Allied Industrial Corp., Ltd.	Process Industries	9.46	10.30	9.46	10.30	9.57%	AI Prediction
4706	Tah Kong Chemical Industrial Corp.	Process Industries	30.00	30.10	29.65	30.00	0.00%	AI Prediction
4707	Pan Asia Chemical Corp.	Process Industries	10.10	10.20	10.10	10.15	0.50%	AI Prediction
4711	Yong Shun Chemical Co.,Ltd	Process Industries	15.40	16.25	15.40	15.75	3.62%	AI Prediction
4714	U-Best Innovative Technology Co.,Ltd	Consumer Durables	17.50	17.75	17.35	17.50	0.57%	AI Prediction
4716	Daily Polymer Corp.	Process Industries	15.85	17.00	15.85	16.50	4.76%	AI Prediction
4721	Mechema Chemicals International Corp.	Process Industries	68.80	72.30	68.60	70.40	2.62%	AI Prediction
4724	Meribank Biotech Co Ltd	Health Services	15.50	15.55	14.85	15.40	-0.65%	AI Prediction
4726	Mycenax Biotech Inc.	Health Technology	34.50	34.60	34.00	34.10	0.00%	AI Prediction
4728	SunMax Biotechnology Co. Ltd.	Health Technology	391.50	392.00	391.50	392.00	-0.88%	AI Prediction
4729	Mildex Optical Inc.	Electronic Technology	23.50	23.90	23.25	23.80	1.93%	AI Prediction
4732	Naturewise Biotech & Medicals Corporation	Health Technology	20.40	20.40	20.00	20.40	0.00%	AI Prediction
4735	Avita Corporation	Health Services	32.20	32.75	32.20	32.75	1.87%	AI Prediction
4738	Tatung Fine Chemicals Co., Ltd.	Process Industries	6.00	6.04	5.75	6.03	0.50%	AI Prediction
4741	Jetbest Corporation	Process Industries	22.50	22.85	22.40	22.65	0.67%	AI Prediction
4743	Oneness Biotech Co., Ltd.	Health Technology	72.70	75.40	72.50	74.80	4.47%	AI Prediction
4744	CVC Technologies, Inc.	Producer Manufacturing	29.00	30.15	29.00	29.90	3.28%	AI Prediction
4745	Cowealth Medical Holding Co., Ltd.	Distribution Services	22.80	23.90	22.75	22.95	0.88%	AI Prediction
4747	Johnson Chemical Pharmaceutical Works Co., Ltd.	Health Technology	60.00	60.00	59.50	59.50	-1.33%	AI Prediction
4749	Advanced Echem Materials Company Limited	Process Industries	924.00	924.00	912.00	913.00	-0.44%	AI Prediction
4754	International Carbide Technology Co. Ltd.	Process Industries	38.95	38.95	38.70	38.80	0.00%	AI Prediction
4760	AMPLE Electronic Technology Co., Ltd.	Consumer Durables	174.00	181.00	174.00	177.00	2.91%	AI Prediction
4765	PANCOLOUR INK CO., LTD.	Producer Manufacturing	11.60	11.80	11.50	11.65	1.75%	AI Prediction
4767	Cherng Tay Technology Co., Ltd.	Process Industries	26.00	26.60	25.65	25.95	1.57%	AI Prediction
4768	Ingentec Corporation	Process Industries	414.00	448.00	414.00	443.00	8.05%	AI Prediction
4772	Taiwan Speciality Chemicals Corporation	Electronic Technology	372.00	372.50	364.00	369.00	0.00%	AI Prediction
4773	Kaofu Chemical Corporation	Process Industries	42.20	42.35	42.20	42.35	0.71%	AI Prediction
4804	Da Lue International Holding Co Ltd	Consumer Services	6.80	6.90	6.75	6.90	-1.29%	AI Prediction
4806	Kuei Tien Cultural & Creative Entertainment	Consumer Services	10.10	10.10	10.10	10.10	1.00%	AI Prediction
4903	United Fiber Optic Communication Inc.	Producer Manufacturing	36.55	40.25	36.55	40.25	9.97%	AI Prediction
4905	Tainet Communication System Corp.	Electronic Technology	61.00	61.00	61.00	61.00	0.00%	AI Prediction
4907	Fu Yu Property Co. Ltd.	Finance	44.50	45.40	44.30	44.45	0.11%	AI Prediction
4908	APAC Opto Electronics Inc.	Electronic Technology	72.30	73.50	72.00	73.30	1.52%	AI Prediction
4909	New Era Electronics Co., Ltd.	Electronic Technology	61.40	63.50	60.90	62.90	2.44%	AI Prediction
4911	G&E Herbal Biotechnology Co., Ltd.	Health Technology	41.50	41.60	40.90	41.40	0.49%	AI Prediction
4923	Force-MOS Technology Co., Ltd.	Electronic Technology	27.80	28.30	27.70	28.30	1.80%	AI Prediction
4924	HTM International Holding Ltd.	Electronic Technology	11.15	11.35	11.00	11.10	-0.45%	AI Prediction
4925	JMicron Technology Corporation	Electronic Technology	43.15	54.90	43.00	53.90	24.91%	AI Prediction
4931	STL Technology Co., Ltd.	Producer Manufacturing	154.50	157.00	152.00	154.00	1.32%	AI Prediction
4933	Ubright Optronics Corporation	Producer Manufacturing	58.20	59.20	58.20	58.90	1.38%	AI Prediction
4939	Asia Electronic Material Co., Ltd.	Producer Manufacturing	36.00	37.40	35.40	36.65	2.52%	AI Prediction
4946	Cayenne Entertainment Technology Co., Ltd.	Technology Services	103.00	110.00	103.00	108.50	5.85%	AI Prediction
4950	Golden Win International CORP	Consumer Durables	18.60	19.90	18.60	19.80	6.45%	AI Prediction
4951	Feature Integration Technology Inc.	Electronic Technology	64.50	67.30	63.50	66.00	3.12%	AI Prediction
4953	WITS Corp.	Technology Services	137.00	138.00	135.50	137.00	0.00%	AI Prediction
4966	Parade Technologies, Ltd.	Electronic Technology	602.00	603.00	588.00	591.00	-1.17%	AI Prediction
4971	IntelliEPI Inc. (Cayman)	Electronic Technology	304.50	308.00	290.50	293.00	0.17%	AI Prediction
4972	Tons Lightology Inc.	Producer Manufacturing	17.95	18.05	17.95	18.00	0.00%	AI Prediction
4973	Silicon Power Computer & Communications Inc.	Electronic Technology	50.10	50.20	48.05	48.50	-2.61%	AI Prediction
4974	Asia Tech Image Inc.	Electronic Technology	68.70	70.70	68.70	70.40	2.47%	AI Prediction
4979	Luxnet Corporation	Electronic Technology	279.00	285.00	277.00	280.00	2.56%	AI Prediction
4980	Jorjin Technologies Inc.	Electronic Technology	31.90	32.05	31.50	32.05	2.07%	AI Prediction
4987	Godex International Co., Ltd	Electronic Technology	81.30	81.40	81.30	81.30	0.00%	AI Prediction
4991	GCS Holdings, Inc.	Electronic Technology	218.00	219.00	197.00	200.50	-6.31%	AI Prediction
4995	Litemax Electronics Inc.	Electronic Technology	42.00	42.30	41.90	42.10	1.94%	AI Prediction
5009	Gloria Material Technology Corp	Non-Energy Minerals	33.20	33.30	32.85	33.30	0.00%	AI Prediction
5011	OFCO Industrial Corporation	Producer Manufacturing	12.20	12.30	11.80	12.30	9.82%	AI Prediction
5013	New Best Wire Industrial Co., Ltd.	Producer Manufacturing	30.00	30.20	30.00	30.20	1.34%	AI Prediction
5014	Chain Chon Industrial Co., Ltd.	Non-Energy Minerals	11.30	11.30	11.15	11.20	-0.88%	AI Prediction
5015	Rodex Fasteners Corp.	Producer Manufacturing	28.25	28.25	28.00	28.10	0.36%	AI Prediction
5016	Song Ho Industrial Co., Ltd.	Non-Energy Minerals	25.30	25.30	25.25	25.25	0.00%	AI Prediction
5201	K Way Information Corporation	Technology Services	45.60	45.60	45.15	45.55	-0.11%	AI Prediction
5202	NewSoft Technology Corporation	Technology Services	16.10	16.45	16.00	16.40	3.14%	AI Prediction
5205	Taiwan Green Environment Technology Inc.	Technology Services	30.00	30.00	30.00	30.00	-2.44%	AI Prediction
5206	Kunyue Development Co., Ltd.	Finance	31.55	31.80	31.55	31.55	0.00%	AI Prediction
5209	CTCI Advanced Systems Inc.	Producer Manufacturing	178.50	180.50	177.00	179.00	0.00%	AI Prediction
5210	Apex International Financial Engineering Res & Tech Co., Ltd.	Technology Services	22.20	22.20	22.05	22.10	-0.45%	AI Prediction
5211	Penpower Technology Ltd.	Electronic Technology	26.60	27.35	26.50	26.85	1.51%	AI Prediction
5212	Hyweb Technology Co., Ltd.	Electronic Technology	56.10	56.10	54.80	55.60	2.02%	AI Prediction
5213	YeaShin International Development Co. Ltd.	Consumer Durables	25.70	25.80	25.50	25.55	-0.58%	AI Prediction
5220	HIGGSTEC Inc	Electronic Technology	17.45	17.65	17.35	17.55	0.57%	AI Prediction
5223	Anli International Co., Ltd.	Producer Manufacturing	29.00	29.45	28.60	29.40	0.51%	AI Prediction
5227	Advanced Lithium Electrochemistry (Cayman) Co. Ltd.	Process Industries	26.70	27.15	26.70	26.70	0.00%	AI Prediction
5228	Max Echo Technology Corp	Electronic Technology	25.90	28.05	25.90	28.05	10.00%	AI Prediction
5230	Ledlink Optics, Inc.	Electronic Technology	18.15	18.25	17.95	18.10	1.12%	AI Prediction
5236	Sunplus Innovation Technology Inc.	Electronic Technology	119.00	121.50	119.00	119.50	1.70%	AI Prediction
5240	ACTI Corporation	Electronic Technology	18.25	19.15	18.25	19.15	0.00%	AI Prediction
5245	Wisechip Semiconductor Inc.	Electronic Technology	27.00	27.70	26.50	27.00	-1.28%	AI Prediction
5246	ProbeLeader Co Ltd	Electronic Technology	37.95	40.30	37.60	38.25	0.79%	AI Prediction
5248	Pixon Technologies Corporation	Electronic Technology	22.80	22.80	22.50	22.50	-1.32%	AI Prediction
5251	JSW Pacific Corporation	Electronic Technology	33.90	34.50	33.90	34.50	1.77%	AI Prediction
5254	Cen Link Co., Ltd.	Electronic Technology	30.10	30.10	30.10	30.10	0.00%	AI Prediction
5262	Gigastone Corp.	Electronic Technology	39.65	39.85	38.85	39.00	-1.64%	AI Prediction
5263	Brogent Technologies Inc.	Consumer Durables	120.00	126.00	118.50	122.00	2.95%	AI Prediction
5267	Lung Pien Vacuum Industry Co., Ltd.	Producer Manufacturing	30.30	30.30	30.30	30.30	0.66%	AI Prediction
5271	Horng Tong Enterprise Co., Ltd.	Electronic Technology	8.90	9.15	8.70	9.00	-1.10%	AI Prediction
5272	AMICCOM Electronics Corp.	Electronic Technology	20.20	21.50	20.20	21.50	9.97%	AI Prediction
5274	ASPEED Technology, Inc.	Electronic Technology	8090.00	8350.00	8025.00	8085.00	1.00%	AI Prediction
5276	Da Hui Ltd.	Consumer Durables	16.00	16.00	16.00	16.00	-1.54%	AI Prediction
5278	Sunfun Info Co., Ltd.	Technology Services	30.15	30.35	30.00	30.05	-0.17%	AI Prediction
5287	ADDCN Technology Co., Ltd.	Technology Services	168.00	169.50	168.00	169.50	0.30%	AI Prediction
5289	Innodisk Corp.	Electronic Technology	645.00	649.00	634.00	645.00	-0.15%	AI Prediction
5291	EISO Enterprise Co., Ltd.	Electronic Technology	40.45	43.30	40.00	41.00	0.12%	AI Prediction
5297	3S Silicon Tech., Inc.	Electronic Technology	25.50	26.50	25.50	26.00	0.39%	AI Prediction
5299	Excelliance MOS Corp.	Electronic Technology	71.80	73.00	71.70	72.40	1.83%	AI Prediction
5301	CJW International Co. Ltd.	Electronic Technology	10.65	11.05	10.65	11.05	0.00%	AI Prediction
5302	Syntek Semiconductor Co., Ltd.	Electronic Technology	12.75	12.80	11.60	12.30	0.00%	AI Prediction
5309	Sysgration Ltd.	Electronic Technology	64.50	66.40	64.10	65.10	1.40%	AI Prediction
5310	CGS International, Inc.	Electronic Technology	27.00	27.50	26.50	26.55	-1.67%	AI Prediction
5312	Formosa Optical Technology Co., Ltd.	Health Technology	101.00	101.50	99.90	100.00	-0.50%	AI Prediction
5314	Myson Century, Inc.	Electronic Technology	98.20	99.00	97.60	97.80	-0.31%	AI Prediction
5315	United Radiant Technology Corporation	Electronic Technology	23.25	23.75	23.25	23.65	1.72%	AI Prediction
5321	United Recommend International Co., Ltd.	Retail Trade	32.45	33.05	31.95	31.95	-1.54%	AI Prediction
5324	Shihlin Development Co., Ltd.	Consumer Services	10.75	10.90	10.75	10.90	1.87%	AI Prediction
5328	Hua Jung Components Co., Ltd.	Electronic Technology	21.80	23.50	21.75	23.50	9.81%	AI Prediction
5340	Baotek Industrial Materials Ltd.	Process Industries	69.30	72.00	68.40	69.70	0.58%	AI Prediction
5344	Vate Technology Co., Ltd.	Electronic Technology	14.55	14.75	14.55	14.65	0.00%	AI Prediction
5345	Fullhome Development Co., Ltd.	Electronic Technology	24.00	24.85	23.90	24.80	1.64%	AI Prediction
5347	Vanguard International Semiconductor Corp	Electronic Technology	122.50	129.00	122.00	124.00	5.53%	AI Prediction
5348	Empower Technology Corporation	Electronic Technology	17.00	17.30	16.20	16.95	-0.29%	AI Prediction
5351	Etron Technology, Inc.	Electronic Technology	60.70	61.30	59.90	60.40	-0.49%	AI Prediction
5353	Tailyn Technologies, Inc.	Electronic Technology	26.20	27.80	26.20	27.10	3.44%	AI Prediction
5355	Gia Tzoong Enterprise Co. Ltd.	Electronic Technology	6.89	7.36	6.81	7.25	5.22%	AI Prediction
5356	Sirtec International Co., Ltd.	Process Industries	24.70	24.80	24.70	24.80	0.40%	AI Prediction
5364	Lealea Hotels & Resorts Co. Ltd.	Electronic Technology	13.40	14.85	13.25	14.85	10.00%	AI Prediction
5371	Coretronic Corporation	Electronic Technology	87.30	89.70	86.70	89.30	2.41%	AI Prediction
5381	Spectrum Electrics Corporation	Producer Manufacturing	25.50	27.45	25.50	26.90	6.53%	AI Prediction
5386	Albatron Technology Co., Ltd	Electronic Technology	82.30	83.50	82.30	82.90	1.47%	AI Prediction
5392	Abico Avy Co., Ltd.	Producer Manufacturing	46.30	48.95	46.10	48.00	3.90%	AI Prediction
5398	Inalways Corporation	Health Technology	22.75	23.00	22.60	22.60	-1.53%	AI Prediction
5403	Dimerco Data System Corporation	Technology Services	114.50	115.00	114.00	114.50	-0.43%	AI Prediction
5410	Leo Systems, Inc.	Distribution Services	31.45	32.00	31.15	31.95	2.90%	AI Prediction
5425	Taiwan Semiconductor Co., Ltd.	Electronic Technology	67.90	70.80	64.60	65.60	-0.30%	AI Prediction
5426	Cheng Fwa Industrial Co., Ltd.	Producer Manufacturing	19.20	20.30	19.20	20.10	4.69%	AI Prediction
5432	Solomon Data International Corporation	Electronic Technology	167.00	171.50	166.00	170.50	3.02%	AI Prediction
5438	Teco Image Systems Co., Ltd.	Producer Manufacturing	22.95	23.70	22.90	23.30	1.97%	AI Prediction
5439	First Hi-tec Enterprise Co., Ltd.	Electronic Technology	313.00	318.50	308.50	308.50	-0.48%	AI Prediction
5443	Gallant Precision Machining Co., Ltd.	Electronic Technology	96.80	98.40	95.60	98.00	1.45%	AI Prediction
5450	Nam Liong Global Corporation	Electronic Technology	14.30	14.45	14.25	14.25	0.71%	AI Prediction
5452	Unic Technology Corp.	Process Industries	27.70	29.25	27.50	28.85	5.48%	AI Prediction
5455	Sheng Yi Development Co.,Ltd	Finance	29.55	30.55	29.35	29.40	-0.51%	AI Prediction
5457	Speed Tech Corp.	Electronic Technology	38.65	40.05	38.65	40.05	4.03%	AI Prediction
5460	Mustang Industrial Corp.	Producer Manufacturing	15.05	15.80	15.05	15.40	1.99%	AI Prediction
5464	Lin Horn Technology Co., Ltd.	Electronic Technology	26.50	26.50	26.00	26.35	0.00%	AI Prediction
5465	Loyalty Founder Enterprise Co., Ltd.	Producer Manufacturing	30.85	30.85	30.35	30.50	0.33%	AI Prediction
5468	TM Technology Inc.	Electronic Technology	18.60	18.75	18.35	18.55	1.09%	AI Prediction
5474	Yuan High-Tech Development Co., Ltd.	Electronic Technology	163.50	169.00	163.50	167.00	2.77%	AI Prediction
5475	Glotech Industrial Corp	Producer Manufacturing	84.00	85.50	82.50	84.20	0.48%	AI Prediction
5478	Soft-World International Corp.	Consumer Durables	101.00	102.50	100.00	101.50	1.00%	AI Prediction
5481	Sino Tactful Co., Ltd.	Producer Manufacturing	23.80	23.80	22.85	22.95	-0.65%	AI Prediction
5483	Sino-American Silicon Products Inc.	Electronic Technology	118.50	124.00	117.50	119.50	1.70%	AI Prediction
5487	Tontek Design Technology Ltd.	Electronic Technology	30.30	30.60	29.70	30.00	-0.33%	AI Prediction
5488	Sunf Pu Technology Co. Ltd.	Electronic Technology	9.69	10.00	9.55	9.92	2.80%	AI Prediction
5489	Dynacolor, Inc.	Electronic Technology	41.00	41.40	40.95	41.40	0.98%	AI Prediction
5490	XAC Automation Corporation	Electronic Technology	26.65	27.20	26.65	27.10	1.69%	AI Prediction
5493	Sanlien Technology Corp.	Electronic Technology	96.00	96.50	94.40	94.50	-0.63%	AI Prediction
5498	Key Ware Electronics Co., Ltd.	Producer Manufacturing	57.60	60.50	57.20	60.50	10.00%	AI Prediction
5508	Yungshin Construction & Development Co., Ltd.	Consumer Durables	60.30	62.50	60.20	61.40	1.82%	AI Prediction
5511	Te Chang Construction Co., Ltd.	Industrial Services	69.20	70.00	68.90	69.70	0.87%	AI Prediction
5512	Rich Development Co. Ltd.	Industrial Services	8.02	8.08	7.91	8.04	1.01%	AI Prediction
5514	Sunfon Construction Co., Ltd.	Industrial Services	16.30	16.55	15.80	15.80	-2.17%	AI Prediction
5516	Sun-Sea Construction Corporation	Industrial Services	16.80	17.00	15.60	16.05	-4.18%	AI Prediction
5520	Lihtai Construction Enterprise Co., Ltd.	Non-Energy Minerals	89.10	89.60	89.10	89.60	0.00%	AI Prediction
5523	Fong Chien Construction Co., Ltd.	Consumer Durables	30.10	30.25	30.05	30.25	0.00%	AI Prediction
5529	Mega International Development Co., Ltd.	Consumer Durables	29.55	29.55	29.10	29.40	0.68%	AI Prediction
5530	Lungyen Life Service Corporation	Consumer Services	47.30	52.00	47.30	52.00	9.82%	AI Prediction
5536	Acter Group Corporation Limited	Electronic Technology	818.00	828.00	798.00	804.00	-0.99%	AI Prediction
5543	Buima Group, Inc.	Producer Manufacturing	32.55	34.95	32.55	33.90	-1.74%	AI Prediction
5547	Jioushun Construction Co., Ltd.	Consumer Durables	27.80	27.80	27.40	27.60	0.00%	AI Prediction
5548	Ancang Construction Co., Ltd	Industrial Services	23.75	23.85	23.70	23.70	1.28%	AI Prediction
5601	Taiwan Allied Container Terminal Corp.	Transportation	36.90	36.90	36.90	36.90	0.00%	AI Prediction
5603	Sea & Land Integrated Corp.	Transportation	18.60	18.85	18.45	18.60	-0.27%	AI Prediction
5604	Chung Lien Co., Ltd	Transportation	37.60	38.00	37.50	37.80	1.20%	AI Prediction
5609	Dimerco Express Corporation	Transportation	80.00	80.20	80.00	80.00	0.13%	AI Prediction
5701	Janfusun Fancyworld Corp	Consumer Services	3.96	3.96	3.83	3.93	-0.76%	AI Prediction
5703	Landis Taipei Hotel Co., Ltd	Consumer Services	15.00	15.05	15.00	15.05	2.73%	AI Prediction
5704	Hotel Royal Chihpen	Consumer Services	26.80	26.80	26.40	26.40	0.19%	AI Prediction
5859	Farglory Life Insurance Co. Ltd.	Finance	15.50	15.85	15.50	15.85	0.96%	AI Prediction
5863	TAIPEI STAR BANK	Finance	11.75	11.75	11.60	11.75	0.00%	AI Prediction
5864	Concord International Securities Co., Ltd	Finance	18.45	18.70	18.20	18.40	-0.27%	AI Prediction
5878	Taiming Assurance Broker Co., Ltd.	Finance	41.15	41.20	41.15	41.20	0.73%	AI Prediction
5902	Tait Marketing & Distribution Co., Ltd.	Distribution Services	40.80	40.80	40.40	40.80	0.00%	AI Prediction
5903	Taiwan FamilyMart Co., Ltd.	Retail Trade	191.00	191.00	190.00	190.50	0.00%	AI Prediction
5904	POYA International Co., Ltd.	Retail Trade	439.50	439.50	435.50	437.00	0.00%	AI Prediction
5905	Nan Ren Lake Leisure Amusement Co. Ltd.	Consumer Services	9.06	9.11	9.03	9.05	-0.11%	AI Prediction
6015	Horizon Securities Co., Ltd.	Finance	13.30	13.65	13.00	13.10	-1.50%	AI Prediction
6016	Concord Securities Co., Ltd.	Finance	15.70	15.90	15.50	15.70	0.32%	AI Prediction
6020	Ta Chan Securities Co. Ltd.	Miscellaneous	19.55	19.55	19.35	19.50	-0.51%	AI Prediction
6021	Good Finance Securities Co Ltd	Finance	28.00	28.00	27.80	27.90	0.18%	AI Prediction
6023	Yuanta Futures Co., Ltd.	Finance	96.60	96.70	95.30	95.50	-1.24%	AI Prediction
6026	Grand Fortune Securities Co. Ltd.	Finance	14.40	14.50	14.30	14.35	0.35%	AI Prediction
6027	Reliance Securities Co., Ltd.	Finance	9.39	9.39	9.00	9.39	0.97%	AI Prediction
6028	Golden Insurance Brokers Co., Ltd.	Finance	103.50	103.50	100.50	103.50	2.48%	AI Prediction
6035	Easycard Corporation	Finance	56.10	56.20	55.00	56.20	0.18%	AI Prediction
6101	Kwan's International Co., Ltd.	Electronic Technology	36.55	36.90	36.45	36.85	0.82%	AI Prediction
6103	Avid Electronics Corp.	Electronic Technology	35.50	35.50	35.50	35.50	-0.42%	AI Prediction
6104	Genesys Logic, Inc.	Electronic Technology	103.50	104.50	102.50	104.00	1.46%	AI Prediction
6109	Atech OEM Inc.	Electronic Technology	11.70	11.85	11.70	11.85	1.28%	AI Prediction
6111	Softstar Entertainment Inc.	Consumer Durables	49.10	49.75	48.65	49.25	0.41%	AI Prediction
6113	Asec International Corporation	Distribution Services	23.35	23.45	23.10	23.25	-0.43%	AI Prediction
6114	JUIC INTERNATIONAL CORPORATION	Electronic Technology	30.60	30.80	30.30	30.70	0.33%	AI Prediction
6118	Xander International Corp.	Distribution Services	19.00	19.80	19.00	19.65	2.61%	AI Prediction
6121	Simplo Technology Co. Ltd.	Producer Manufacturing	361.50	371.00	361.50	367.50	1.80%	AI Prediction
6122	King Polytechnic Engineering Co., Ltd.	Industrial Services	55.00	56.20	55.00	55.70	1.27%	AI Prediction
6123	GrandTech C.G. Systems, Inc.	Distribution Services	45.00	46.35	44.85	46.00	1.77%	AI Prediction
6124	Yeh-Chiang Technology Corp.	Electronic Technology	27.45	27.95	27.00	27.95	3.33%	AI Prediction
6125	Kenmec Mechanical Engineering Co., Ltd.	Electronic Technology	69.60	73.10	69.60	72.80	4.15%	AI Prediction
6126	Singatron Enterprise Co. Ltd.	Electronic Technology	34.70	34.70	33.45	34.00	-0.44%	AI Prediction
6127	LEATEC Fine Ceramics Co., Ltd.	Non-Energy Minerals	39.50	42.55	39.10	42.00	8.53%	AI Prediction
6129	Princeton Technology Corporation	Electronic Technology	14.90	15.15	14.90	15.10	1.34%	AI Prediction
6130	Shangya Technology Co Ltd	Health Technology	42.00	42.60	41.45	42.40	0.59%	AI Prediction
6134	Wanshih Electronic Co., Ltd	Distribution Services	28.70	29.80	28.40	29.60	4.04%	AI Prediction
6138	Anpec Electronics Corporation	Electronic Technology	220.00	224.00	219.50	220.00	0.69%	AI Prediction
6140	Dimension Computer Technology Co., Ltd.	Distribution Services	25.25	26.25	25.00	26.05	4.62%	AI Prediction
6143	Netronix, Inc.	Technology Services	110.00	112.00	109.00	111.50	1.36%	AI Prediction
6144	Deltamac (Taiwan) Co., Ltd.	Consumer Services	18.15	18.60	18.15	18.60	2.48%	AI Prediction
6146	Sporton International Inc.	Commercial Services	168.50	171.50	168.50	171.00	2.09%	AI Prediction
6147	Chipbond Technology Corporation	Electronic Technology	57.00	57.70	56.30	57.00	1.79%	AI Prediction
6148	Azion Corporation	Technology Services	38.50	39.00	38.35	38.90	1.57%	AI Prediction
6150	Tul Corporation	Electronic Technology	63.60	65.10	63.60	64.80	2.37%	AI Prediction
6151	Ginar Technology Co., Ltd.	Producer Manufacturing	30.75	31.45	30.60	31.25	2.63%	AI Prediction
6154	Sunfar Computer Co., Ltd.	Distribution Services	13.35	13.40	13.30	13.40	0.00%	AI Prediction
6156	Song Shang Electronics Co., Ltd.	Electronic Technology	22.60	22.75	22.45	22.60	0.44%	AI Prediction
6158	P-Two Industries Inc.	Electronic Technology	21.45	21.85	21.45	21.85	1.63%	AI Prediction
6160	CipherLab Co., Ltd.	Electronic Technology	17.20	17.60	17.20	17.55	2.03%	AI Prediction
6161	Jetway Information Co., Ltd.	Electronic Technology	43.45	45.50	43.10	44.50	1.83%	AI Prediction
6163	Hwacom Systems Inc	Technology Services	68.30	73.90	67.00	72.70	8.18%	AI Prediction
6167	Powertip Tech Corp.	Electronic Technology	12.70	12.90	12.60	12.90	2.38%	AI Prediction
6169	InterServ International, Inc.	Consumer Durables	19.10	19.40	19.10	19.35	0.52%	AI Prediction
6170	Welldone Company	Communications	49.70	50.50	49.70	50.10	0.80%	AI Prediction
6171	Tacheng Real Estate Co.,Ltd.	Consumer Durables	28.05	28.20	28.05	28.15	0.36%	AI Prediction
6173	Prosperity Dielectrics Co., Ltd.	Electronic Technology	71.10	76.60	69.30	76.60	9.90%	AI Prediction
6174	AKER Technology Co., Ltd.	Electronic Technology	21.75	23.55	21.50	23.55	9.79%	AI Prediction
6175	Liton Technology Corp.	Electronic Technology	55.60	58.30	54.70	55.90	2.01%	AI Prediction
6179	ATE Energy International Co. Ltd.	Electronic Technology	31.30	31.60	31.00	31.00	-0.64%	AI Prediction
6180	Gamania Digital Entertainment Co. Ltd.	Consumer Durables	52.40	53.50	52.40	53.30	1.72%	AI Prediction
6182	Wafer Works Corp.	Electronic Technology	36.40	39.60	36.05	39.60	10.00%	AI Prediction
6185	Plastron Presicion Co., Ltd.	Electronic Technology	14.70	15.10	14.70	14.95	2.05%	AI Prediction
6186	Shin Ruenn Development Co., Ltd	Finance	50.80	50.90	50.50	50.80	0.79%	AI Prediction
6187	All Ring Tech Co., Ltd.	Producer Manufacturing	376.00	379.00	372.00	377.00	0.53%	AI Prediction
6188	Quanta Storage Inc.	Electronic Technology	111.50	112.50	110.50	111.50	0.45%	AI Prediction
6190	Wonderful Hi-Tech Co., Ltd.	Producer Manufacturing	49.00	49.05	48.15	48.30	-1.33%	AI Prediction
6194	Yufo Electronics Co., Ltd.	Electronic Technology	34.00	36.25	34.00	35.00	2.94%	AI Prediction
6195	Scan-D Corporation	Consumer Durables	25.30	25.40	25.25	25.35	0.20%	AI Prediction
6198	Rich Circle Development Co Ltd	Electronic Technology	27.00	27.00	26.80	26.85	-0.56%	AI Prediction
6199	TienPin United Enterprise Co., Ltd.	Electronic Technology	118.00	122.00	115.50	115.50	-2.12%	AI Prediction
6203	Sea Sonic Electronics Co., Ltd.	Producer Manufacturing	67.20	68.30	66.80	67.80	2.26%	AI Prediction
6204	Taiwan Alpha Electronic Co., Ltd.	Electronic Technology	83.60	86.80	83.00	86.00	2.87%	AI Prediction
6207	Laser Tek Taiwan Co., Ltd.	Electronic Technology	50.10	51.80	49.90	51.00	2.72%	AI Prediction
6208	Highlight Tech Corp.	Producer Manufacturing	44.75	44.95	44.60	44.90	0.34%	AI Prediction
6210	Kintech Electronics Co., Ltd.	Electronic Technology	22.35	22.35	21.25	21.25	-3.19%	AI Prediction
6212	Li Ming Development Construction Co., Ltd.	Electronic Technology	39.60	41.10	39.50	41.10	2.75%	AI Prediction
6217	C.C.P. Contact Probes Co., Ltd.	Electronic Technology	52.30	52.50	51.20	51.90	-0.38%	AI Prediction
6218	Hauman Technologies Corp.	Electronic Technology	24.60	26.20	24.60	25.50	4.29%	AI Prediction
6219	Full Wang International Development Co. Ltd.	Finance	19.00	19.15	18.90	19.00	-0.26%	AI Prediction
6220	YFC-BonEagle Electric Co., Ltd.	Producer Manufacturing	26.00	26.45	25.95	26.00	0.97%	AI Prediction
6221	Genesis Technology, Inc. (Taiwan)	Technology Services	31.85	32.65	31.20	31.80	0.63%	AI Prediction
6222	Li Hsuan International Construction Co Ltd	Producer Manufacturing	19.00	19.00	18.55	18.95	1.07%	AI Prediction
6223	MPI Corporation	Electronic Technology	2285.00	2365.00	2250.00	2345.00	3.08%	AI Prediction
6227	Macnica Galaxy Inc.	Distribution Services	90.00	93.20	89.10	91.90	3.49%	AI Prediction
6228	Pacific Image Electronics Co., Ltd.	Electronic Technology	25.80	26.40	25.80	26.40	2.33%	AI Prediction
6229	V-TAC Technology co., Ltd.	Electronic Technology	23.30	24.60	23.30	24.30	4.52%	AI Prediction
6231	Insyde Software Corp.	Technology Services	210.50	222.00	208.50	219.50	4.77%	AI Prediction
6233	Prolific Technology Inc.	Electronic Technology	23.45	25.20	23.30	24.20	2.98%	AI Prediction
6234	Tera Autotech Corporation	Producer Manufacturing	27.75	29.75	27.65	29.30	6.35%	AI Prediction
6236	Neith Corporation	Electronic Technology	22.40	22.40	22.30	22.30	0.45%	AI Prediction
6237	C-Media Electronics Inc.	Electronic Technology	39.20	40.65	39.20	40.50	2.79%	AI Prediction
6240	Sung Gang Corp.Limited	Finance	18.75	18.95	18.75	18.95	2.16%	AI Prediction
6241	Amigo Technology, Inc.	Electronic Technology	14.40	14.40	13.55	13.65	-2.15%	AI Prediction
6242	LI KANG BIOMEDICAL Co. Ltd.	Consumer Services	38.80	39.25	38.75	39.25	0.13%	AI Prediction
6244	Motech Industries, Inc.	Electronic Technology	23.60	25.00	23.10	23.70	1.72%	AI Prediction
6245	Lanner Electronics Inc.	Distribution Services	67.10	69.40	67.10	69.00	2.99%	AI Prediction
6246	Taiwan Thick-Film Ind. Corp.	Electronic Technology	13.60	13.65	13.55	13.60	0.74%	AI Prediction
6248	TMP Steel Corporation	Electronic Technology	21.30	21.40	21.25	21.40	0.71%	AI Prediction
6259	Bull Will Co., Ltd.	Electronic Technology	17.20	18.00	17.20	17.75	3.80%	AI Prediction
6261	Youngtek Electronics Corporation	Commercial Services	70.90	71.40	70.60	70.80	1.00%	AI Prediction
6263	Planet Technology Corporation	Technology Services	130.00	132.00	129.00	131.00	0.77%	AI Prediction
6264	KINGLAND PROPERTY CORPORATION LTD	Finance	7.16	7.18	7.01	7.10	0.00%	AI Prediction
6265	Kuen Chaang Uppertech Corp.	Electronic Technology	41.50	45.00	40.10	44.80	7.43%	AI Prediction
6266	Top Union Electronics Corp.	Electronic Technology	29.35	29.60	29.35	29.55	0.68%	AI Prediction
6270	Professional Computer Technology Limited	Electronic Technology	26.15	26.30	25.50	25.75	-0.96%	AI Prediction
6274	Taiwan Union Technology Corporation	Electronic Technology	480.50	486.50	477.00	485.00	1.25%	AI Prediction
6275	Yen Sun Technology Corp.	Consumer Durables	50.70	51.80	50.70	51.50	1.98%	AI Prediction
6276	Antec Inc	Producer Manufacturing	37.80	39.40	37.80	38.65	0.91%	AI Prediction
6279	Hu Lane Associate, Inc.	Producer Manufacturing	122.00	124.50	122.00	124.00	2.06%	AI Prediction
6284	INPAQ Technology Co., Ltd	Electronic Technology	85.50	93.20	85.50	93.20	9.91%	AI Prediction
6290	Longwell Company	Producer Manufacturing	166.50	169.00	166.00	168.00	2.44%	AI Prediction
6291	Analog Integrations Corporation	Electronic Technology	179.50	182.50	177.50	180.00	0.28%	AI Prediction
6292	AXIS Corporation	Electronic Technology	40.50	42.00	40.50	41.60	2.72%	AI Prediction
6294	Tekom Technologies, Inc.	Consumer Durables	44.60	45.60	44.50	44.70	-0.11%	AI Prediction
6407	Mutual-Tek Industries Co., Ltd.	Electronic Technology	18.95	18.95	18.60	18.70	-0.80%	AI Prediction
6411	Amazing Microelectronic Corp.	Electronic Technology	78.10	79.60	76.90	78.00	0.78%	AI Prediction
6417	Securitag Assembly Group Co., Ltd.	Electronic Technology	109.00	111.50	109.00	111.00	1.37%	AI Prediction
6418	Y-S Electronic Co., Ltd.	Electronic Technology	40.65	41.35	40.05	40.60	-1.34%	AI Prediction
6419	Nuuo, Inc.	Electronic Technology	81.20	81.50	79.50	79.60	-1.24%	AI Prediction
6425	Easy Field Corp.	Producer Manufacturing	83.10	85.20	83.10	83.80	2.20%	AI Prediction
6428	Taiwan Taomee Co., Ltd.	Technology Services	11.85	11.85	11.85	11.85	4.87%	AI Prediction
6432	Arlitech Electronic Corp	Electronic Technology	34.40	37.40	34.40	36.50	7.04%	AI Prediction
6434	TacBright Optronics Corp.	Process Industries	3.98	3.98	3.67	3.86	-3.02%	AI Prediction
6435	Sinopower Semiconductor, Inc.	Electronic Technology	117.50	120.50	117.50	120.00	3.00%	AI Prediction
6441	Ibase Solution Co., Ltd	Producer Manufacturing	22.15	23.60	22.00	22.70	2.95%	AI Prediction
6461	Intech Biopharm Ltd	Health Technology	23.50	24.20	22.20	22.45	1.81%	AI Prediction
6462	Egis Technology, Inc.	Electronic Technology	113.50	117.00	113.50	116.00	2.20%	AI Prediction
6465	ATrack Technology Inc	Electronic Technology	37.35	37.55	35.80	37.05	-3.39%	AI Prediction
6467	TAHO Pharmaceuticals Ltd	Health Technology	111.50	114.00	110.50	112.00	-0.44%	AI Prediction
6469	Great Tree Pharmacy Co., Ltd.	Health Technology	91.80	92.20	91.10	91.50	0.44%	AI Prediction
6470	U-MEDIA Communications Inc	Electronic Technology	41.00	42.00	40.55	41.60	2.72%	AI Prediction
6473	Meimaii Technology Co Ltd	Technology Services	8.27	8.68	8.25	8.40	1.69%	AI Prediction
6474	WFE Technology Corp.	Distribution Services	36.20	36.45	36.05	36.45	-0.14%	AI Prediction
6482	Fun Yours Technology Co., Ltd.	Technology Services	39.50	39.50	39.30	39.45	0.13%	AI Prediction
6483	Original Biomedicals Co Ltd	Health Technology	13.10	13.55	13.05	13.15	-0.75%	AI Prediction
6485	ASolid Technology Co Ltd	Electronic Technology	104.50	116.00	104.50	116.00	9.95%	AI Prediction
6486	Interactive Digital Technologies Inc	Technology Services	84.30	86.00	83.50	84.40	0.96%	AI Prediction
6488	GlobalWafers Co., Ltd.	Producer Manufacturing	484.00	523.00	483.00	516.00	8.40%	AI Prediction
6492	Senhwa Biosciences Inc	Commercial Services	43.80	44.80	43.55	44.60	1.94%	AI Prediction
6493	TTBIO CORP.	Health Technology	28.10	28.70	27.90	28.45	1.25%	AI Prediction
6494	Nyquest Technology Co Ltd	Electronic Technology	35.90	35.90	35.55	35.70	0.85%	AI Prediction
6496	Excelsior Biopharma Inc	Health Technology	29.60	30.10	29.60	30.00	1.35%	AI Prediction
6498	POWERTIP IMAGE CORP	Electronic Technology	88.60	92.00	88.10	91.70	4.09%	AI Prediction
6499	Medeon Biodesign, Inc.	Electronic Technology	93.20	94.90	92.50	94.50	2.27%	AI Prediction
6506	Shuang-Bang Industrial Corp.	Process Industries	16.05	16.05	15.95	15.95	-0.31%	AI Prediction
6508	Huikwang Corporation	Process Industries	23.50	23.80	23.45	23.80	1.49%	AI Prediction
6509	Taiwan Hopax Chemicals Manufacturing Co. Ltd.	Process Industries	33.95	34.30	33.80	34.20	1.33%	AI Prediction
6510	Chunghwa Precision Test Tech Co., Ltd.	Electronic Technology	2285.00	2425.00	2280.00	2415.00	5.69%	AI Prediction
6512	GoMax Electronics, Inc.	Consumer Durables	20.25	21.05	20.20	21.05	3.95%	AI Prediction
6516	Kingwaytek Technology Co Ltd	Technology Services	66.00	66.20	65.50	65.90	0.00%	AI Prediction
6517	Baso Precision Optics Ltd.	Producer Manufacturing	77.50	81.00	75.00	79.80	4.31%	AI Prediction
6518	Concord Medical Co Ltd	Distribution Services	26.00	26.00	26.00	26.00	-0.57%	AI Prediction
6523	DR.WU Skincare Co., Ltd.	Consumer Non-Durables	118.00	118.50	117.50	117.50	-0.42%	AI Prediction
6527	Crystalvue Medical Co Ltd	Health Technology	77.70	78.00	77.70	78.00	0.00%	AI Prediction
6530	Axcen Photonics Corp	Electronic Technology	58.00	59.50	58.00	59.00	2.25%	AI Prediction
6532	CALITECH CO LTD	Electronic Technology	56.30	57.90	56.30	57.40	2.14%	AI Prediction
6535	LUMOSA THERAPEUTICS CO LTD	Health Technology	181.00	183.00	181.00	181.50	0.28%	AI Prediction
6536	Tiga Gaming Inc.	Technology Services	15.35	15.35	14.60	14.60	0.00%	AI Prediction
6538	Brave C&H Supply Co., Ltd.	Producer Manufacturing	65.50	67.80	65.50	67.20	2.75%	AI Prediction
6539	DV Biomed Co., Ltd.	Health Technology	57.40	59.20	57.00	59.20	2.25%	AI Prediction
6542	Gamesparcs Co., Ltd.	Technology Services	48.80	49.00	48.10	49.00	0.82%	AI Prediction
6543	Perfect Medical Industry Co., Ltd.	Health Technology	28.10	28.10	27.40	28.10	0.72%	AI Prediction
6546	AMPAK Technology, Inc.	Electronic Technology	62.70	67.60	62.70	66.60	6.56%	AI Prediction
6547	Medigen Vaccine Biologics Corp.	Health Technology	36.75	38.00	36.60	37.50	2.74%	AI Prediction
6548	Chang Wah Technology Co., Ltd.	Producer Manufacturing	48.95	49.25	47.65	48.40	0.41%	AI Prediction
6549	TaiwanJ Pharmaceuticals Co., Ltd.	Health Technology	7.67	7.68	7.37	7.53	-1.83%	AI Prediction
6555	Long Time Technology Co., Ltd.	Process Industries	28.40	28.80	27.50	28.10	-1.06%	AI Prediction
6556	Topview Optronics Corp.	Electronic Technology	68.90	70.90	68.70	70.80	1.14%	AI Prediction
6559	High Power Lighting Corp.	Electronic Technology	12.10	12.40	11.75	12.40	2.48%	AI Prediction
6560	APPRO Photoelectron, Inc.	Electronic Technology	40.80	42.50	40.80	41.70	1.71%	AI Prediction
6561	Chief Telecom Inc.	Communications	348.50	354.00	348.50	351.00	-0.14%	AI Prediction
6563	Image Match Design, Inc.	Electronic Technology	29.40	29.70	29.05	29.25	-0.51%	AI Prediction
6564	Enimmune corporation	Health Technology	20.15	21.30	20.15	21.05	7.67%	AI Prediction
6565	ThroughTek Co., Ltd.	Technology Services	16.40	17.15	16.20	17.05	0.29%	AI Prediction
6568	Rafael Microelectronics, Inc.	Electronic Technology	132.50	137.00	130.00	131.00	-0.76%	AI Prediction
6569	Onyx Healthcare, Inc.	Technology Services	110.00	111.00	108.00	110.00	-0.45%	AI Prediction
6570	Aplex Technology Inc.	Electronic Technology	39.30	39.50	39.10	39.25	-0.25%	AI Prediction
6572	PlexBio Co., Ltd.	Health Technology	9.63	9.63	8.80	9.03	-6.23%	AI Prediction
6574	MIKOBEAUTE INTERNATIONAL CO., LTD.	Retail Trade	65.50	65.50	65.50	65.50	0.31%	AI Prediction
6576	Foresee Pharmaceuticals Co., Ltd.	Health Technology	79.60	80.30	79.10	80.00	0.00%	AI Prediction
6577	Promate Solutions Corp.	Electronic Technology	72.30	72.30	71.20	72.30	1.54%	AI Prediction
6578	Dabomb Protein Biotech Corporation	Consumer Non-Durables	19.95	20.00	19.75	19.95	0.00%	AI Prediction
6580	TaiRx, Inc.	Health Technology	20.95	21.80	20.75	21.45	-0.23%	AI Prediction
6583	YOOSONN Entertainment Co., Ltd.	Consumer Services	12.20	12.45	12.20	12.40	1.64%	AI Prediction
6584	NAN JUEN INTERNATIONAL CO., LTD.	Producer Manufacturing	313.00	318.50	312.50	312.50	0.16%	AI Prediction
6586	CHO Pharma, Inc.	Health Technology	29.10	30.00	28.90	29.10	0.34%	AI Prediction
6588	East Tender Optoelectronics Corp.	Electronic Technology	47.75	48.85	46.80	47.80	1.16%	AI Prediction
6590	Provision Information Co., Ltd.	Technology Services	73.50	73.70	72.40	73.00	-1.22%	AI Prediction
6593	Taiwan Name Plate Co., Ltd.	Electronic Technology	37.50	38.60	37.50	37.75	2.03%	AI Prediction
6595	Juliens International Entertainment Group	Technology Services	34.80	34.80	33.05	34.45	3.77%	AI Prediction
6596	Kuang Hong Arts Management, Inc.	Consumer Services	143.00	143.50	141.50	142.00	-0.35%	AI Prediction
6597	Ecocera Optronics Co., Ltd.	Producer Manufacturing	52.00	53.00	51.80	53.00	0.00%	AI Prediction
6599	Poindus Systems Corp.	Electronic Technology	65.30	65.30	63.20	63.50	-2.31%	AI Prediction
6603	Fu Chun Shin Machinery Manufacture Co., Ltd.	Producer Manufacturing	32.50	32.75	31.10	31.30	-4.43%	AI Prediction
6604	Juoku Technology Co., Ltd.	Distribution Services	23.40	24.60	23.40	24.60	2.50%	AI Prediction
6609	Taiwan Takisawa Technology Co., Ltd.	Technology Services	38.55	40.40	38.10	39.75	4.33%	AI Prediction
6610	TWi Biotechnology, Inc	Health Technology	17.50	22.05	17.50	21.00	21.39%	AI Prediction
6612	ICARES Medicus Inc	Health Technology	73.80	80.30	73.80	80.30	10.00%	AI Prediction
6613	Nova Technology Corp	Producer Manufacturing	202.00	203.00	200.00	201.00	1.26%	AI Prediction
6615	Sofiva Genomics Co., Ltd.	Health Services	30.00	30.00	29.50	29.55	0.00%	AI Prediction
6616	Techcential International Ltd.	Consumer Durables	10.20	10.20	9.99	10.15	0.00%	AI Prediction
6617	Gongwin Biopharm Holdings Co., Ltd.	Distribution Services	78.00	80.50	78.00	79.20	0.89%	AI Prediction
6618	UHT Unitech Co., Ltd.	Producer Manufacturing	21.20	23.00	21.20	22.15	3.50%	AI Prediction
6620	Handa Pharmaceuticals Inc	Health Technology	85.40	88.80	85.00	88.40	3.27%	AI Prediction
6621	Unipharma Co., Ltd.	Distribution Services	12.20	12.25	12.05	12.25	1.66%	AI Prediction
6622	Bossdom Digiinnovation Co. Ltd.	Consumer Services	8.40	8.73	8.33	8.33	-4.58%	AI Prediction
6624	Ever-Clear Environmental Eng. Corp.	Industrial Services	64.00	68.20	64.00	66.20	0.15%	AI Prediction
6629	Thai Kin Co. Ltd.	Producer Manufacturing	121.00	121.50	120.00	121.00	0.83%	AI Prediction
6634	Sinew Pharma, Inc.	Health Technology	33.30	34.95	33.30	34.95	0.00%	AI Prediction
6637	Medical Imaging Corp.	Distribution Services	79.20	80.70	79.20	79.80	0.76%	AI Prediction
6638	Goldtek Technology Co., Ltd.	Electronic Technology	26.80	27.55	24.90	27.25	-3.02%	AI Prediction
6639	Grand Green Energy Corp.	Utilities	7.12	7.19	7.00	7.19	2.13%	AI Prediction
6640	Gallant Micro Machining Co. Ltd.	Producer Manufacturing	803.00	820.00	784.00	793.00	-2.70%	AI Prediction
6642	Fuzetec Technology Co., Ltd.	Electronic Technology	53.20	54.30	53.10	54.30	2.07%	AI Prediction
6643	M31 Technology Corp.	Technology Services	426.50	438.00	418.50	419.00	-1.53%	AI Prediction
6648	Das Technology Co., Ltd.	Electronic Technology	24.70	25.10	24.50	24.50	-0.81%	AI Prediction
6649	Taiwan Biomaterial Co., Ltd.	Electronic Technology	48.60	48.80	47.60	48.80	0.41%	AI Prediction
6650	Art Emperor Co., Ltd.	Technology Services	34.00	34.00	32.30	33.50	-1.47%	AI Prediction
6651	Cystech Electronics Corp.	Electronic Technology	80.10	81.40	80.10	81.40	1.62%	AI Prediction
6652	Eusol Biotech Co., Ltd.	Health Technology	5.90	6.00	5.63	5.90	-1.67%	AI Prediction
6654	Tian Zheng International Precision Machinery Co., Ltd.	Producer Manufacturing	98.90	99.50	94.00	96.70	-0.31%	AI Prediction
6659	Timing Pharmaceutical Co. Ltd.	Health Technology	22.30	24.20	22.30	22.75	-1.09%	AI Prediction
6661	Welgene Biotech Co., Ltd.	Health Technology	18.90	18.90	18.70	18.75	0.00%	AI Prediction
6662	BioLASCO Taiwan Co. Ltd.	Commercial Services	30.05	31.05	30.05	30.10	-2.90%	AI Prediction
6664	Group Up Industrial Co., Ltd.	Electronic Technology	302.00	309.00	297.50	299.00	0.00%	AI Prediction
6665	Healthconn Corp.	Health Technology	20.50	20.50	19.90	20.10	-1.95%	AI Prediction
6667	Trusval Technology Co., Ltd.	Producer Manufacturing	268.00	272.00	265.50	270.00	1.31%	AI Prediction
6673	Innovision FlexTech Corp.	Consumer Durables	8.86	8.86	8.39	8.82	-0.90%	AI Prediction
6676	Sunny Pharmtech Inc.	Health Services	13.90	13.95	13.20	13.85	-1.42%	AI Prediction
6677	Anxo Pharmaceutical Co., Ltd.	Health Technology	18.95	19.60	18.95	19.35	4.88%	AI Prediction
6679	ZillTek Technology Corp.	Electronic Technology	175.00	179.50	174.00	178.50	2.88%	AI Prediction
6680	SINTRONES Technology Corp.	Electronic Technology	58.40	63.50	58.40	63.20	6.04%	AI Prediction
6682	Hua Hsu Advanced Technology Co., Ltd.	Electronic Technology	26.45	27.25	26.00	26.60	0.57%	AI Prediction
6683	Keystone Microtech Co.	Electronic Technology	409.50	429.00	405.00	405.00	0.25%	AI Prediction
6684	Algoltek, Inc.	Electronic Technology	49.60	50.70	49.40	50.20	2.34%	AI Prediction
6690	Acer Cyber Security, Inc.	Technology Services	169.50	171.00	169.50	170.00	0.29%	AI Prediction
6692	Acmepoint Energy Services Co., Ltd	Industrial Services	33.00	33.10	31.70	32.40	1.89%	AI Prediction
6693	Inergy Technology, Inc.	Electronic Technology	93.90	97.20	92.40	95.90	4.92%	AI Prediction
6696	Lin BioScience, Inc.	Health Technology	388.00	395.00	385.00	386.50	-0.77%	AI Prediction
6697	Information Technology Total Services Co., Ltd.	Technology Services	46.70	47.50	46.70	47.15	0.96%	AI Prediction
6703	Shiny Brands Group Co., Ltd.	Consumer Non-Durables	106.00	108.00	105.50	108.00	1.89%	AI Prediction
6704	Gwo Xi Stem Cell Applied Technology Co., Ltd.	Health Technology	25.10	25.20	24.80	25.10	0.00%	AI Prediction
6705	Martas Precision Slide Co. Ltd.	Producer Manufacturing	66.20	66.30	62.10	66.30	2.00%	AI Prediction
6707	AFASTOR Corporation	Distribution Services	22.05	22.60	20.10	21.05	-8.68%	AI Prediction
6708	Mars Semiconductor Corp.	Electronic Technology	41.95	43.00	41.95	41.95	0.00%	AI Prediction
6709	Advagene Biopharma Co., Ltd.	Health Technology	26.30	26.50	26.10	26.30	-0.75%	AI Prediction
6712	Ever Supreme Bio Technology Co., Ltd.	Health Technology	161.00	162.00	160.50	161.00	0.00%	AI Prediction
6716	PADAUK Technology Co., Ltd.	Electronic Technology	47.30	47.40	46.80	47.15	0.11%	AI Prediction
6720	Major Power Technology Co., Ltd.	Electronic Technology	116.00	118.00	116.00	118.00	0.43%	AI Prediction
6721	Sincere Security Corp. Ltd.	Commercial Services	62.30	62.30	62.00	62.00	0.00%	AI Prediction
6722	Whetron Electronics Co., Ltd.	Distribution Services	55.50	56.00	54.30	55.00	-2.14%	AI Prediction
6723	JG Environmental Technology Co., Ltd.	Producer Manufacturing	49.25	50.80	47.00	49.25	0.00%	AI Prediction
6725	Cica-Huntek Chemical Technology Taiwan Co	Producer Manufacturing	296.00	297.50	280.00	281.00	0.18%	AI Prediction
6727	Asia Metal Industries, Inc.	Producer Manufacturing	175.00	176.50	172.00	173.00	-0.86%	AI Prediction
6728	Up Young Cornerstone Corp.	Distribution Services	142.00	145.00	142.00	144.00	1.77%	AI Prediction
6729	Luminescence Technology Corp.	Process Industries	38.00	39.30	36.80	39.15	3.03%	AI Prediction
6730	Lagis Enterprise Co., Ltd.	Health Technology	35.90	39.45	35.50	39.30	9.47%	AI Prediction
6732	Sensortek Technology Corp.	Electronic Technology	173.00	176.50	173.00	176.00	1.73%	AI Prediction
6733	BioGend Therapeutics Co., Ltd.	Commercial Services	37.85	37.85	37.50	37.55	-0.79%	AI Prediction
6734	iXensor Co., Ltd.	Health Technology	6.09	6.09	6.05	6.05	0.33%	AI Prediction
6735	AMIDA Technology. Inc.	Electronic Technology	56.30	62.30	56.30	60.20	6.17%	AI Prediction
6737	Solidyear Co. Ltd.	Electronic Technology	43.20	43.20	41.85	43.20	0.00%	AI Prediction
6738	MAYO Human Capital, Inc.	Technology Services	78.60	78.90	77.80	78.80	0.25%	AI Prediction
6739	Grade Upon Technology Corp.	Electronic Technology	748.00	748.00	720.00	723.00	-2.30%	AI Prediction
6741	91APP, Inc.	Technology Services	72.30	73.90	72.30	73.30	1.81%	AI Prediction
6744	Feng Chi Biotech Corp.	Health Technology	17.80	17.80	17.80	17.80	0.00%	AI Prediction
6748	ACRO Biomedical Co., Ltd.	Health Technology	63.00	64.30	62.10	63.10	0.64%	AI Prediction
6750	Tech-Top Engineering CO. LTD.	Industrial Services	41.50	46.00	40.50	45.25	9.30%	AI Prediction
6751	Acer Synergy Tech Corp.	Technology Services	54.30	57.90	54.30	56.40	4.25%	AI Prediction
6752	Galaxy Software Services Corporation	Technology Services	126.00	127.50	125.00	126.00	0.80%	AI Prediction
6755	Lian Hong Art Company Limited	Electronic Technology	17.90	17.95	17.65	17.95	0.28%	AI Prediction
6758	A-SPINE Asia Co., Ltd.	Health Technology	37.10	38.00	37.10	38.00	0.00%	AI Prediction
6761	Wendell Industrial Co., Ltd.	Distribution Services	133.00	136.50	133.00	134.50	1.13%	AI Prediction
6762	Delta Asia International Corporation	Health Technology	170.00	180.00	170.00	180.00	6.19%	AI Prediction
6763	Green World Fintech Service Co., Ltd.	Technology Services	56.20	57.50	56.20	57.40	2.14%	AI Prediction
6767	Wiltrom Co. Ltd.	Health Technology	27.20	27.50	27.20	27.50	-0.36%	AI Prediction
6775	Entire Technology Co Ltd	Electronic Technology	27.00	27.10	26.60	26.75	-1.11%	AI Prediction
6780	STUDY KING CO., LTD.	Technology Services	32.00	32.10	31.95	31.95	0.16%	AI Prediction
6784	TSKY Co., Ltd.	Electronic Technology	17.20	17.60	17.20	17.30	-1.70%	AI Prediction
6785	Alar Pharmaceuticals Inc	Health Technology	278.50	280.50	276.50	276.50	-0.54%	AI Prediction
6786	iSTART-TEK INC.	Technology Services	84.00	86.00	80.90	82.50	-3.62%	AI Prediction
6787	Kingray Technology Co., Ltd.	Electronic Technology	23.35	23.90	22.90	23.50	0.64%	AI Prediction
6788	Brillian Network & Automation Integrated System Co., Ltd.	Electronic Technology	338.50	352.00	332.00	343.00	1.33%	AI Prediction
6791	Taiwan Auto-Design Co.	Technology Services	117.00	117.50	112.50	114.50	-2.14%	AI Prediction
6793	Tien Li Offshore Wind Technology Co., Ltd.	Producer Manufacturing	5.20	5.25	4.97	5.20	0.00%	AI Prediction
6797	Taiwan Advanced Nanotech, Inc.	Health Technology	15.55	16.30	14.75	15.40	-0.96%	AI Prediction
6798	Flight International Co. Ltd.	Commercial Services	41.35	41.50	41.35	41.35	0.00%	AI Prediction
6803	ECOVE Environment Corp	Industrial Services	309.00	312.50	307.50	308.00	-0.32%	AI Prediction
6804	Axman Enterprise Co., Ltd.	Consumer Durables	17.00	17.30	17.00	17.30	1.76%	AI Prediction
6808	3D Global Biotech Inc.	Health Technology	46.35	47.15	46.10	47.00	0.00%	AI Prediction
6810	Bio Preventive Medicine Corp.	Commercial Services	21.10	21.15	19.65	21.15	0.24%	AI Prediction
6811	Acer E-Enabling Service Business Inc.	Technology Services	211.00	213.50	211.00	212.50	0.24%	AI Prediction
6812	SAULTECH Technology Co., Ltd.	Electronic Technology	48.00	50.40	47.45	50.20	2.24%	AI Prediction
6814	Lukas biomedical Inc.	Health Technology	28.20	28.35	27.00	28.35	0.53%	AI Prediction
6815	Diamond Biotechnology Co., Ltd.	Health Technology	66.90	66.90	62.80	66.20	-1.05%	AI Prediction
6816	MetaEdge Corporation	Technology Services	38.80	38.80	38.50	38.50	-0.77%	AI Prediction
6817	Winston Medical Supply Co., Ltd.	Health Technology	84.70	85.10	82.30	83.90	-0.71%	AI Prediction
6818	Advanced Wireless & Antenna Inc.	Commercial Services	43.55	46.10	43.50	46.10	2.22%	AI Prediction
6819	Oriental System Technology Inc	Electronic Technology	21.85	22.00	21.00	22.00	0.69%	AI Prediction
6820	Acon Optics Communications, Inc.	Electronic Technology	65.60	74.00	64.90	70.70	8.10%	AI Prediction
6821	Linkcom Manufacturing Co., Ltd.	Producer Manufacturing	37.10	37.25	36.95	37.20	0.27%	AI Prediction
6823	Greenfiltec Ltd.	Electronic Technology	78.00	83.70	78.00	81.70	5.69%	AI Prediction
6825	Qbic Technology Co., Ltd.	Electronic Technology	36.60	38.00	36.50	38.00	2.15%	AI Prediction
6826	Taiwan Puritic Corp.	Producer Manufacturing	535.00	553.00	533.00	540.00	0.56%	AI Prediction
6827	MegaPro Biomedical Co., Ltd.	Health Technology	12.45	12.45	12.25	12.35	0.41%	AI Prediction
6829	Chenfull Precision Co., Ltd.	Electronic Technology	113.50	114.50	113.00	114.00	0.44%	AI Prediction
6832	King's Metal Fiber Technologies Co., Ltd.	Non-Energy Minerals	55.50	62.60	53.40	62.00	11.71%	AI Prediction
6833	T-Conn Precision Corporation	Electronic Technology	22.00	22.00	21.90	22.00	0.23%	AI Prediction
6839	Power Master II Holdings.Co.,Ltd	Electronic Technology	13.95	14.05	13.35	13.45	-3.58%	AI Prediction
6840	BTL, Inc.	Commercial Services	64.00	64.00	62.10	62.20	-0.64%	AI Prediction
6841	Ever Fortune.AI Co., Ltd.	Technology Services	69.30	69.30	68.70	69.00	-0.14%	AI Prediction
6842	Nexora Technology Co., LTD.	Electronic Technology	46.20	48.15	45.00	48.00	5.49%	AI Prediction
6843	JDV Control Valves Co., Ltd.	Producer Manufacturing	52.10	54.50	51.80	53.80	2.87%	AI Prediction
6844	Norbel Baby Co., Ltd.	Distribution Services	71.50	72.00	71.00	72.00	-1.10%	AI Prediction
6846	Greenyn Biotechnology Co., Ltd.	Health Technology	74.30	74.30	73.70	73.80	-0.27%	AI Prediction
6847	PuriBlood Medical Co.,Ltd.	Health Technology	73.90	73.90	70.90	73.60	-0.41%	AI Prediction
6848	RBC Bioscience Corporation	Health Technology	16.50	16.50	16.35	16.35	-0.30%	AI Prediction
6849	Chyi Ding Technologies Co. Ltd.	Producer Manufacturing	47.25	50.90	47.25	49.80	5.29%	AI Prediction
6850	Bioptic Inc.	Health Technology	42.55	43.50	42.00	42.50	-2.30%	AI Prediction
6855	Eclatorq Technology Co., Ltd.	Electronic Technology	112.00	119.00	112.00	119.00	6.25%	AI Prediction
6856	Shine Trend International Multimedia Technology Co Ltd	Consumer Services	55.20	55.20	55.00	55.00	-0.36%	AI Prediction
6857	Acer Medical Inc.	Technology Services	108.00	108.00	108.00	108.00	0.00%	AI Prediction
6858	IPEVO Corporation	Technology Services	23.95	24.15	23.00	23.80	-3.84%	AI Prediction
6859	Best Precision Industrial Co.,Ltd.	Electronic Technology	112.50	112.50	110.00	110.50	-2.21%	AI Prediction
6864	Anti-Microbial Savior BioteQ Co., Ltd.	Commercial Services	75.60	76.20	75.40	76.20	1.60%	AI Prediction
6865	WebComm Technology Co., Ltd.	Technology Services	47.60	48.20	47.60	48.10	-2.04%	AI Prediction
6867	Tan De Tech Co., Ltd.	Producer Manufacturing	23.80	23.85	23.30	23.85	0.21%	AI Prediction
6868	Iscom Online International Information Inc.	Technology Services	24.85	25.60	24.85	25.60	0.59%	AI Prediction
6870	Turn Cloud Technology Service Inc.	Technology Services	213.00	213.00	208.00	209.50	0.00%	AI Prediction
6872	NaviFUS Corporation	Health Technology	20.50	21.00	20.50	20.50	0.00%	AI Prediction
6874	M-Power Information Co., Ltd	Technology Services	66.40	67.50	66.10	67.00	-0.15%	AI Prediction
6875	Pharmosa Biopharm Inc.	Health Technology	49.50	50.60	49.45	49.65	1.53%	AI Prediction
6876	LAUNXP BIOMEDICAL CO., LTD.	Health Technology	22.10	22.15	21.70	22.00	-0.23%	AI Prediction
6877	HYE Technology Co., Ltd.	Producer Manufacturing	85.10	86.00	85.10	85.70	0.12%	AI Prediction
6878	O'Pay Electronic Payment Co Ltd	Commercial Services	14.15	14.20	14.00	14.10	-2.42%	AI Prediction
6879	Tci Gene Inc.	Health Services	35.25	35.35	35.25	35.35	0.28%	AI Prediction
6881	Ruentex Interior Design, Inc.	Commercial Services	229.50	229.50	229.00	229.50	0.22%	AI Prediction
6882	Reallusion, Inc.	Technology Services	16.60	17.35	15.40	16.00	-1.23%	AI Prediction
6883	RFD Micro Electricity Co., Ltd	Industrial Services	38.20	38.65	38.05	38.50	-1.53%	AI Prediction
6884	Highpoint Service Network Corp.	Technology Services	36.50	37.15	36.40	36.65	0.41%	AI Prediction
6886	Far East Bio-Tec. Co., Ltd.	Health Technology	48.60	48.60	47.95	47.95	-1.54%	AI Prediction
6891	Locus Cell Co., Ltd.	Health Technology	28.00	28.00	27.40	27.65	0.91%	AI Prediction
6892	Taiwan Bio Therapeutics Co., Ltd.	Health Technology	28.80	29.10	28.70	28.95	0.52%	AI Prediction
6894	Waste Recovery Technology Inc	Process Industries	244.00	245.00	235.00	236.50	-2.67%	AI Prediction
6895	Wave Power Technology, Inc.	Electronic Technology	184.00	185.00	182.50	183.50	0.00%	AI Prediction
6898	ChainSea Information Integrated Co Ltd	Commercial Services	114.50	124.00	114.50	121.50	5.65%	AI Prediction
6899	Apex Material Technology Corp.	Electronic Technology	53.10	53.30	53.00	53.30	0.00%	AI Prediction
6903	Jiu Han System Technology Co Ltd	Industrial Services	285.00	295.50	279.50	286.00	3.44%	AI Prediction
6904	Proxene Tools Co., Ltd.	Consumer Durables	115.00	115.00	114.00	115.00	0.88%	AI Prediction
6908	Acer Gaming, Inc.	Retail Trade	62.50	62.50	62.50	62.50	0.81%	AI Prediction
6910	Grandsys Inc	Technology Services	35.65	36.80	35.65	36.60	2.81%	AI Prediction
6911	Chyunn Environment Corporation	Transportation	60.80	65.90	54.10	54.10	-10.13%	AI Prediction
6912	Yi Chun Green Technology Co., Ltd.	Industrial Services	17.90	18.20	17.50	18.00	-0.55%	AI Prediction
6913	VSO Electronics Co., Ltd.	Producer Manufacturing	118.50	119.50	118.00	118.50	0.00%	AI Prediction
6915	Igiant Optics Co. Ltd.	Electronic Technology	26.00	26.95	26.00	26.50	-0.56%	AI Prediction
6917	Andros Pharmaceuticals Co., Ltd.	Health Technology	25.20	25.20	24.70	24.90	0.00%	AI Prediction
6920	Phoenix Pioneer Technology Co., Ltd.	Electronic Technology	30.10	30.10	29.85	30.05	0.50%	AI Prediction
6922	Neousys Technology, Inc.	Electronic Technology	159.00	162.50	158.00	161.00	0.62%	AI Prediction
6925	Eland Information Co., Ltd	Technology Services	88.20	89.40	88.20	88.70	0.57%	AI Prediction
6926	Shine-On Biomedical Co., Ltd.	Health Technology	70.00	70.20	69.00	69.00	0.73%	AI Prediction
6927	Integrated Solutions Technology Inc	Electronic Technology	44.85	46.00	44.85	45.35	-1.41%	AI Prediction
6929	We Can Medicines Co., Ltd.	Retail Trade	31.20	31.20	31.20	31.20	0.00%	AI Prediction
6932	Merdury Biopharmaceutical Corporation	Health Technology	8.04	9.04	8.04	9.02	12.75%	AI Prediction
6934	HCmed Innovations Co., Ltd.	Health Technology	108.00	121.50	106.50	117.00	6.85%	AI Prediction
6935	Prince Pharmaceutical Co., Ltd.	Health Technology	30.05	30.40	30.00	30.20	-0.17%	AI Prediction
6938	Neweb Information Co. Ltd.	Technology Services	77.30	81.50	74.20	77.50	0.52%	AI Prediction
6939	TFBS Bioscience, Inc.	Health Technology	20.30	20.40	20.00	20.30	1.50%	AI Prediction
6940	Gus Technology Co Ltd	Producer Manufacturing	25.80	26.10	25.40	26.10	1.36%	AI Prediction
6945	AP Biosciences, Inc.	Health Technology	168.00	179.00	166.50	175.50	4.46%	AI Prediction
6946	Santi Renewable Energy Co. Ltd.	Retail Trade	9.37	9.75	9.37	9.60	1.91%	AI Prediction
6947	Techzone Technology Materials Co. Ltd.	Industrial Services	82.30	84.30	82.00	82.50	0.36%	AI Prediction
6953	Gudeng Equipment Co., Ltd.	Producer Manufacturing	264.00	277.00	260.50	275.00	3.38%	AI Prediction
6959	ION Electronic Materials Co., Ltd.	Electronic Technology	71.70	80.70	69.80	79.70	10.69%	AI Prediction
6961	Uni Travel Services Co. Ltd.	Consumer Services	70.50	70.50	68.60	69.80	-1.13%	AI Prediction
6963	Texture Maker Enterprise Co Ltd	Consumer Non-Durables	31.60	32.80	31.55	32.80	-0.30%	AI Prediction
6967	Trans-Sun Materials Technology Co., Ltd.	Process Industries	71.80	72.30	70.80	71.60	0.14%	AI Prediction
6968	Wonder Pets Enterprises Corp.	Retail Trade	53.90	54.20	53.80	54.20	0.74%	AI Prediction
6971	Hui Min Environmental Tech Corp.	Industrial Services	31.60	32.90	31.45	31.80	0.63%	AI Prediction
6972	Protrade Applied Materials Corp.	Distribution Services	24.80	24.80	23.65	24.80	0.00%	AI Prediction
6973	U-Neuron Biomedical Inc	Commercial Services	36.15	37.00	35.90	35.90	-0.69%	AI Prediction
6976	Acepodia, Inc.	Health Technology	15.05	15.05	14.50	15.05	1.69%	AI Prediction
6977	United Purification Technology Co Ltd	Producer Manufacturing	180.50	181.00	175.50	178.00	-1.39%	AI Prediction
6979	Victory for Technology Co., Ltd.	Electronic Technology	96.00	98.00	94.20	94.80	-3.46%	AI Prediction
6980	Rapidtek Technologies Inc.	Electronic Technology	117.00	117.00	105.50	110.50	-5.56%	AI Prediction
6982	Walrus Pump Co Ltd	Producer Manufacturing	65.40	66.40	63.90	65.90	0.92%	AI Prediction
6983	HUA YANG Precision Machinery Co., Ltd.	Electronic Technology	175.50	176.50	169.00	170.00	-3.13%	AI Prediction
6984	ACpay Co., Ltd.	Electronic Technology	25.70	25.70	25.70	25.70	-1.15%	AI Prediction
6986	HeXun Biosciences Co Ltd	Health Technology	61.70	62.00	61.00	61.50	0.82%	AI Prediction
6987	Ina Energy Corporation	Industrial Services	20.80	20.80	20.55	20.60	-0.96%	AI Prediction
6990	Plum-Monix Industry Co Ltd	Non-Energy Minerals	23.20	24.00	23.00	23.10	-3.75%	AI Prediction
6995	Beast Kingdom Co. Ltd.	Consumer Durables	56.90	56.90	55.50	55.80	-0.36%	AI Prediction
6996	Forcelead Technology Corp	Electronic Technology	159.00	167.50	159.00	166.50	5.71%	AI Prediction
6997	Nextlink Technology Co Ltd	Technology Services	89.30	89.30	89.30	89.30	-0.67%	AI Prediction
6999	Han Biomedical, Inc.	Health Technology	34.15	34.15	34.00	34.15	-0.15%	AI Prediction
7402	Brinno Inc.	Electronic Technology	137.50	139.00	135.00	136.50	-0.36%	AI Prediction
7419	Mortech Corp.	Process Industries	18.15	18.15	16.75	17.60	-3.03%	AI Prediction
7427	Great Novel Therapeutics Biotech & Medicals Corp.	Commercial Services	38.10	57.00	38.10	55.80	45.88%	AI Prediction
7443	Fluxtek International Corp.	Producer Manufacturing	8.60	8.80	8.39	8.80	-0.34%	AI Prediction
7455	Dexatek Technology Ltd	Electronic Technology	62.70	64.70	62.70	64.60	0.62%	AI Prediction
7507	Enrestec, Inc.	Industrial Services	34.25	34.25	32.50	33.40	-4.57%	AI Prediction
7516	Sea Mild Biotechnology Co., Ltd.	Consumer Non-Durables	9.95	10.10	9.70	10.10	1.51%	AI Prediction
7530	Forward Science Corp.	Producer Manufacturing	14.60	32.50	14.15	32.40	116.00%	AI Prediction
7547	Intumit, Inc.	Technology Services	58.20	58.80	58.10	58.80	1.20%	AI Prediction
7551	Flashaim, Inc.	Commercial Services	12.95	13.15	12.55	13.15	1.15%	AI Prediction
7556	Yeedex Electronic Corp.	Distribution Services	161.50	164.50	161.50	162.50	0.93%	AI Prediction
7558	Bryton, Inc.	Electronic Technology	10.70	11.40	10.70	11.00	1.38%	AI Prediction
7561	Bioray Biotech Co., Ltd	Health Technology	22.10	22.20	22.00	22.20	1.83%	AI Prediction
7562	Lex Computech Co., Ltd.	Electronic Technology	43.05	44.35	43.05	44.35	0.00%	AI Prediction
7566	Argo Yachts Development Co.,Ltd.	Transportation	15.25	15.50	15.15	15.40	1.65%	AI Prediction
7575	Amed Co., Ltd.	Health Technology	27.00	27.10	26.90	27.05	-0.92%	AI Prediction
7578	Revivegen Environmental Technology Co., Ltd.	Industrial Services	32.65	33.15	30.80	31.70	-4.23%	AI Prediction
7583	IOVTEC Co., Ltd.	Industrial Services	70.30	73.10	70.30	71.00	1.00%	AI Prediction
7584	Happytuk Co., Ltd.	Technology Services	40.00	40.85	40.00	40.45	-0.49%	AI Prediction
7590	Yiho International Co., Ltd.	Utilities	18.10	18.20	17.70	18.00	0.00%	AI Prediction
7595	Pharmigene, Inc.	Health Technology	10.05	10.05	9.70	10.05	0.00%	AI Prediction
7607	DuoGenic StemCells Corporation	Health Technology	18.30	18.55	18.30	18.35	-0.81%	AI Prediction
7642	Champ-Ray Industrial Co., Ltd.	Consumer Durables	78.20	78.30	77.80	77.80	-0.38%	AI Prediction
7669	Suregiant Technology Co. Ltd.	Producer Manufacturing	426.00	436.00	425.00	434.00	-0.46%	AI Prediction
7689	Climax Technology Co., Ltd.	Electronic Technology	182.00	185.50	177.50	185.50	2.20%	AI Prediction
7702	APEX Wind Power Equipment Manufacturing Co., Ltd.	Non-Energy Minerals	27.10	27.30	27.10	27.25	0.55%	AI Prediction
7703	Rayzher Industrial Co Ltd	Industrial Services	255.00	255.00	239.00	245.00	-2.00%	AI Prediction
7704	Finesse Technology Co. Ltd.	Technology Services	46.00	46.50	45.60	46.35	0.54%	AI Prediction
7706	Acer Synergy Manpower Corp.	Commercial Services	38.15	38.15	36.30	36.45	-4.46%	AI Prediction
7707	CMSC, Inc.	Electronic Technology	117.00	125.50	113.50	122.00	4.72%	AI Prediction
7708	Family International Gourmet Co Ltd	Consumer Services	94.60	95.50	94.60	95.00	-0.11%	AI Prediction
7709	Honor Seiki Co. Ltd.	Producer Manufacturing	39.60	39.60	39.00	39.00	0.00%	AI Prediction
7710	ASRock Industrial Computer Corporation	Retail Trade	260.00	265.00	260.00	265.00	-1.67%	AI Prediction
7712	Potens Semiconductor Corp.	Electronic Technology	80.90	84.90	80.90	83.40	3.35%	AI Prediction
7713	WeLeader Biomedical Co. Ltd.	Distribution Services	70.80	71.50	70.80	71.50	0.99%	AI Prediction
7714	Uniforce Technology Corp.	Distribution Services	164.00	167.00	162.00	166.00	1.22%	AI Prediction
7715	Yuh Shan Environmental Engineering Co., Ltd.	Industrial Services	40.00	40.00	40.00	40.00	9.89%	AI Prediction
7716	ITI International Transportation, Inc.	Transportation	25.00	25.40	24.10	25.30	0.40%	AI Prediction
7717	Lightel Corp	Electronic Technology	423.00	457.00	423.00	436.00	4.68%	AI Prediction
7718	Spec Products Corp	Producer Manufacturing	44.40	44.40	44.40	44.40	0.11%	AI Prediction
7719	Carbon-Based Technology, Inc.	Electronic Technology	47.10	49.45	46.90	48.65	3.40%	AI Prediction
7723	Jhu Jian Catering Co Ltd	Consumer Services	35.00	35.00	33.95	34.55	-1.29%	AI Prediction
7724	U-ARK Technology Co Ltd	Technology Services	28.40	28.60	28.25	28.50	-0.35%	AI Prediction
7725	LabTurbo Biotech Corporation	Health Technology	25.20	25.20	25.20	25.20	0.00%	AI Prediction
7726	CARILEX MEDICAL INC.	Distribution Services	40.65	40.65	40.65	40.65	0.00%	AI Prediction
7728	Enli Technology Co Ltd	Commercial Services	638.00	638.00	620.00	622.00	1.97%	AI Prediction
7729	Steminent Biotherapeutics, Inc.	Health Technology	73.40	76.00	71.30	73.20	-0.54%	AI Prediction
7731	MARX Biotech Co., Ltd.	Retail Trade	4.49	4.49	4.27	4.30	0.23%	AI Prediction
7734	Ableprint Technology Co Ltd	Producer Manufacturing	991.00	1000.00	984.00	984.00	1.13%	AI Prediction
7737	KDAN Mobile Software Ltd	Technology Services	37.50	37.50	37.50	37.50	-0.79%	AI Prediction
7738	Eastern Union Interactive Corp.	Technology Services	175.00	179.50	175.00	179.00	2.58%	AI Prediction
7742	Uranus Chemicals Co. Ltd.	Process Industries	34.30	38.00	34.30	35.75	4.69%	AI Prediction
7743	KEE Fresh & Safe Foodtech Co., Ltd.	Consumer Non-Durables	19.95	21.10	19.95	20.75	0.48%	AI Prediction
7744	W&B Technology Ltd.	Producer Manufacturing	334.50	364.00	334.50	353.00	4.13%	AI Prediction
7745	Red Sunrise Co Ltd	Commercial Services	35.05	35.10	33.55	33.90	-3.28%	AI Prediction
7747	GrandTech Cloud Services Inc.	Technology Services	119.00	119.00	118.00	119.00	0.00%	AI Prediction
7748	Jollify Creative Ltd.	Commercial Services	32.30	32.30	30.05	31.60	0.32%	AI Prediction
7751	Horng Terng Automation Co Ltd	Producer Manufacturing	879.00	921.00	870.00	876.00	0.23%	AI Prediction
7752	Century Huaxin Wind Energy Co Ltd	Non-Energy Minerals	68.00	69.90	67.00	67.80	-1.74%	AI Prediction
7753	Star Asia Vision Corporation	Electronic Technology	42.40	42.70	42.40	42.45	0.24%	AI Prediction
7754	Annji Pharmaceutical Co., Ltd.	Health Technology	49.05	49.70	47.70	48.45	-0.41%	AI Prediction
7756	Donutes International Co., Ltd.	Retail Trade	49.00	49.00	49.00	49.00	0.00%	AI Prediction
7757	Lebledor F&B Co Ltd	Consumer Services	118.00	118.00	116.00	117.00	-1.27%	AI Prediction
7758	Keelgoal Energy Co Ltd	Producer Manufacturing	44.05	45.95	44.05	45.95	2.57%	AI Prediction
7759	Sunhawk Vision Biotech, Inc.	Health Technology	57.60	59.90	56.00	58.00	0.69%	AI Prediction
7760	Enjoy Warmth Co., Ltd.	Consumer Services	38.85	38.85	36.85	38.65	-0.51%	AI Prediction
7761	Power Win Taiwan Co., Ltd.	Industrial Services	40.00	40.45	39.85	40.40	0.87%	AI Prediction
7762	PET Pharm Biotech Co., Ltd.	Health Technology	68.70	69.10	67.00	69.10	0.29%	AI Prediction
7763	Johnson Fine Chemical Co Ltd	Process Industries	160.50	161.50	158.50	159.50	-0.62%	AI Prediction
7764	Formosa Saint Jose Corp.	Producer Manufacturing	14.40	14.65	14.25	14.65	1.74%	AI Prediction
7767	High Performance Information Co., Ltd.	Electronic Technology	48.00	48.00	47.75	47.75	-0.31%	AI Prediction
7768	Praise Victor Industrial Co., Ltd.	Process Industries	211.00	214.50	201.50	214.50	1.66%	AI Prediction
7770	ZEITEC Semiconductor Co. Ltd.	Electronic Technology	56.90	58.40	56.50	58.00	2.11%	AI Prediction
7772	Morrison Opto Electronics Ltd.	Electronic Technology	78.50	81.50	78.50	81.10	2.92%	AI Prediction
7773	Fullhope Biomedical Co., Ltd	Commercial Services	30.70	30.70	30.05	30.65	0.82%	AI Prediction
7776	Anya Biopharm, Inc.	Health Technology	44.35	44.55	42.40	44.00	-0.79%	AI Prediction
7777	ABICO Asia Capital Corp.	Finance	25.00	25.90	25.00	25.25	2.02%	AI Prediction
7779	Carry International Co., Ltd.	Consumer Services	14.55	14.65	14.55	14.65	0.69%	AI Prediction
7781	TPIsoftware Corp.	Technology Services	4.94	5.00	4.75	4.80	-2.04%	AI Prediction
7782	Speeding Rocket Co., Ltd.	Consumer Non-Durables	28.60	29.00	28.45	28.45	-1.56%	AI Prediction
7783	Giant Heavy Machinery Service Corp.	Industrial Services	113.00	114.00	110.00	113.50	0.44%	AI Prediction
7785	Pershing Technology Services Corporation	Technology Services	50.00	50.00	48.50	48.80	-2.40%	AI Prediction
7789	Casual Restaurants, Inc.	Consumer Services	38.00	39.15	38.00	39.15	-1.76%	AI Prediction
7790	Spirit Scientific Co., Ltd.	Health Technology	66.80	67.60	66.80	67.60	1.65%	AI Prediction
7792	AM-Power Machine International Enterprise Co Ltd	Industrial Services	233.00	240.00	231.00	231.00	-0.43%	AI Prediction
7794	AcerPure, Inc.	Producer Manufacturing	44.30	46.30	44.30	46.30	0.00%	AI Prediction
7795	Eternal Precision Mechanics Co., Ltd.	Producer Manufacturing	274.00	284.00	271.50	278.50	2.58%	AI Prediction
7796	Microip, Inc.	Industrial Services	108.00	111.50	108.00	111.00	1.37%	AI Prediction
7797	Q Burger Group Co., Ltd.	Consumer Services	61.50	62.00	60.50	61.50	-0.32%	AI Prediction
7798	Fabulous Global Holding Co., Ltd.	Finance	17.55	17.70	17.50	17.70	-0.56%	AI Prediction
7801	Asustor, Inc.	Technology Services	109.50	110.50	107.50	109.00	0.00%	AI Prediction
7803	aetherAI Co., Ltd.	Health Services	35.45	35.45	32.05	32.35	-8.62%	AI Prediction
7805	QNAP Systems, Inc.	Electronic Technology	622.00	629.00	612.00	626.00	1.13%	AI Prediction
7806	Gin Hwa Biotech, Inc.	Health Technology	69.70	72.20	69.70	72.20	-0.14%	AI Prediction
7808	BIONET Therapeutics Corp.	Commercial Services	56.90	56.90	55.30	56.20	-0.88%	AI Prediction
7810	JTRON Technology Corp.	Consumer Services	305.50	317.50	298.50	304.00	5.19%	AI Prediction
7811	Minson Integration, Inc.	Consumer Non-Durables	128.00	129.00	128.00	128.50	-0.39%	AI Prediction
7812	TMY Technology Inc.	Electronic Technology	80.00	80.00	77.50	79.20	-1.00%	AI Prediction
7813	Yu-Chen System Technology Corp.	Electronic Technology	94.60	94.60	92.70	94.00	-0.74%	AI Prediction
7814	Horien Biochemical Technology Co., Ltd.	Health Technology	38.75	38.90	38.65	38.65	-0.26%	AI Prediction
7815	Sync-Tech System Corp.	Distribution Services	145.00	146.00	142.50	145.50	-0.34%	AI Prediction
7816	RiTWIN Corporation	Producer Manufacturing	72.90	76.30	72.90	76.20	4.96%	AI Prediction
7818	Kemflo International Co Ltd	Producer Manufacturing	109.50	109.50	108.00	108.50	-0.46%	AI Prediction
7819	Systex Fintech Corp.	Commercial Services	84.90	85.20	81.90	83.00	-1.19%	AI Prediction
7820	Liying Environmental Protection Technology Co., Ltd.	Industrial Services	161.00	170.50	161.00	163.50	1.55%	AI Prediction
7821	Mitac Digital Technology Corporation	Producer Manufacturing	56.10	56.10	54.60	55.30	-1.07%	AI Prediction
7822	V5 Technologies Co., Ltd.	Technology Services	794.00	851.00	792.00	851.00	7.45%	AI Prediction
7824	Nada Holdings Corp	Commercial Services	67.10	70.50	63.00	64.50	-8.38%	AI Prediction
7825	New Smart Technology Co., Ltd.	Technology Services	59.40	60.10	56.30	58.70	-1.18%	AI Prediction
7826	Twister5 Co., Ltd.	Technology Services	44.90	44.90	43.70	43.70	0.00%	AI Prediction
7827	HanchorBio Inc.	Health Technology	106.00	109.50	104.50	106.00	-0.93%	AI Prediction
7828	Innostar Service Inc	Electronic Technology	518.00	535.00	518.00	531.00	1.72%	AI Prediction
7829	Yoda Pharmaceuticals Inc.	Technology Services	58.00	58.90	57.90	58.90	-0.51%	AI Prediction
7831	Jesper Co., Ltd.	Consumer Services	40.55	40.55	40.55	40.55	-0.12%	AI Prediction
7832	Intelligene Inc	Health Technology	16.00	16.00	15.80	15.90	-0.62%	AI Prediction
7833	Greenrock Energy Co., Ltd.	Utilities	31.10	31.20	29.70	31.15	0.65%	AI Prediction
7834	Lydsec Digital Technology Co Ltd	Technology Services	25.50	26.55	25.50	25.55	-3.77%	AI Prediction
7836	SmaDay Technology Co Ltd	Retail Trade	63.50	63.50	62.70	63.20	-0.47%	AI Prediction
7837	Creative Life Science Co Ltd	Health Technology	110.00	112.50	110.00	111.50	0.00%	AI Prediction
7839	PRO360 Inc.	Technology Services	62.00	62.00	62.00	62.00	-4.62%	AI Prediction
7840	Nice Garden Industrial Co., Ltd.	Process Industries	39.90	39.90	39.90	39.90	0.00%	AI Prediction
7841	CyberSoft Digital Services Corporation	Technology Services	35.20	36.35	35.20	35.85	0.99%	AI Prediction
7842	Greenet Co., Ltd.	Communications	151.50	152.50	151.00	151.50	0.00%	AI Prediction
7843	EmBestor Technology, Inc.	Electronic Technology	56.20	57.30	54.40	57.20	1.60%	AI Prediction
7846	Htc & Solar Tech Service Limited	Process Industries	41.80	41.80	39.85	40.85	-2.27%	AI Prediction
7847	Li Yu Chu Co., Ltd.	Consumer Services	31.00	32.60	31.00	32.60	1.72%	AI Prediction
7848	Chi Yi Hsin Technology Co., Ltd.	Industrial Services	396.50	412.00	393.50	402.00	2.16%	AI Prediction
7849	Shine Passion Engineering Co., Ltd.	Industrial Services	124.50	124.50	118.50	118.50	-4.05%	AI Prediction
7850	Protect Animal Health Incorporation	Retail Trade	29.85	29.85	29.40	29.85	-0.67%	AI Prediction
7851	H2 Inc	Technology Services	23.85	25.55	23.50	25.55	3.02%	AI Prediction
7853	Cheng Mei Instrument Technology Co., Ltd.	Electronic Technology	104.50	120.50	101.50	119.50	14.35%	AI Prediction
7854	Joules Miles Co Ltd	Electronic Technology	48.30	48.30	47.00	48.30	0.00%	AI Prediction
7855	Hotai Leasing Co. Ltd.	Finance	105.50	106.00	101.50	103.00	1.48%	AI Prediction
7856	Hermes Testing Solutions Inc.	Electronic Technology	1170.00	1195.00	1145.00	1175.00	0.86%	AI Prediction
7857	AsWater Advanced Envirotech Ltd	Industrial Services	52.80	57.50	52.60	57.50	8.90%	AI Prediction
7858	E-Chem Enterprise Corp	Process Industries	79.90	84.10	79.00	82.20	4.71%	AI Prediction
7860	Teh Seng Pharmaceutical Mfg Co Ltd	Health Technology	72.60	72.60	72.60	72.60	0.00%	AI Prediction
7861	Bellwether Electronic Corp.	Electronic Technology	520.00	531.00	495.00	511.00	-3.58%	AI Prediction
7862	AceGreen Eco-Material Technology Co Ltd	Process Industries	45.85	46.65	45.85	46.40	-0.54%	AI Prediction
7863	Central Taiwan Science Park Logistics Co. Ltd.	Transportation	46.75	46.75	44.50	45.00	1.12%	AI Prediction
7865	Jin Lian Cheng Resources Co., Ltd.	Industrial Services	43.70	44.00	43.70	44.00	-2.22%	AI Prediction
7866	DLI Memory, Inc.	Commercial Services	76.70	81.60	76.70	78.20	1.30%	AI Prediction
7867	Test Rite Retail Co., Ltd.	Distribution Services	50.70	50.70	50.70	50.70	0.20%	AI Prediction
7868	Inforcom Technology Co., Ltd.	Technology Services	43.80	43.80	40.00	41.80	-4.13%	AI Prediction
7869	Horng Yu Electric Co. Ltd.	Producer Manufacturing	445.00	478.00	445.00	468.50	0.64%	AI Prediction
7870	Accordance Systems, Inc.	Electronic Technology	190.00	195.00	188.00	190.00	-0.26%	AI Prediction
7871	ELIXIRON IMMUNOTHERAPEUTICS (CAYMAN		38.00	46.25	37.55	45.10	14.18%	AI Prediction
7872	Green Solution Technology Co	Electronic Technology	37.95	37.95	34.80	35.90	-5.40%	AI Prediction
7875	Altos Computing, Inc.	Technology Services	65.70	70.40	65.70	67.10	2.13%	AI Prediction
7876	Obigen Pharma, Inc.	Health Technology	36.25	36.40	35.20	36.10	1.69%	AI Prediction
7877	Teinco Technology Co. Ltd.	Industrial Services	38.55	38.55	37.15	38.55	0.00%	AI Prediction
7878	Pharmasaga Co., Ltd.	Health Technology	274.00	329.50	272.00	319.50	17.46%	AI Prediction
7880	SANTA PHOENIX TECHNOLOGY CO LTD	Producer Manufacturing	149.50	161.00	149.50	156.50	3.99%	AI Prediction
7881	Eyecare Tech, Inc.	Distribution Services	111.50	112.00	109.50	111.00	0.45%	AI Prediction
7882	Beiley Biofund, Inc.	Finance	23.05	23.15	22.30	22.60	-1.74%	AI Prediction
7887	Pentapro Materials, Inc.		185.00	195.00	172.00	187.00	-2.60%	AI Prediction
7888	Libo Pharma Corp.		58.00	63.20	57.80	58.50	1.74%	AI Prediction
7889	TSA international Co., Ltd.		103.50	106.00	100.50	104.00	-1.89%	AI Prediction
8024	Alpha Microelectronics Corp.	Electronic Technology	12.40	12.65	12.25	12.65	2.02%	AI Prediction
8027	E&R Engineering Corp.	Producer Manufacturing	105.00	106.00	103.50	105.50	0.96%	AI Prediction
8032	Koryo Electronics Co., Ltd.	Electronic Technology	37.50	38.90	37.50	38.35	1.59%	AI Prediction
8034	Opnet Technologies Co., Ltd.	Electronic Technology	24.50	26.65	24.40	26.65	9.90%	AI Prediction
8038	Changs Ascending Enterprise Co., Ltd.	Producer Manufacturing	52.90	55.20	51.50	53.20	-2.56%	AI Prediction
8040	IC Plus Corp.	Electronic Technology	48.60	51.20	48.60	51.00	3.87%	AI Prediction
8042	Taiwan Chinsan Electronic Industrial Co.	Electronic Technology	65.20	70.40	64.50	70.40	10.00%	AI Prediction
8043	Honey Hope Honesty Enterprise Co., Ltd.	Distribution Services	93.00	98.70	91.00	98.70	9.91%	AI Prediction
8044	PChome Online, Inc.	Technology Services	29.65	30.50	29.60	30.50	2.87%	AI Prediction
8047	Great Computer Corp.	Electronic Technology	49.50	50.10	48.80	48.80	-1.11%	AI Prediction
8048	Ruby Tech Corporation	Electronic Technology	52.90	53.50	52.60	53.00	1.53%	AI Prediction
8049	Ampire Co., Ltd.	Electronic Technology	26.80	27.80	26.75	27.55	3.18%	AI Prediction
8050	iBASE Technology Inc.	Electronic Technology	43.15	44.30	43.10	44.20	2.67%	AI Prediction
8054	Alcor Micro Corp.	Electronic Technology	119.00	121.50	119.00	119.50	1.70%	AI Prediction
8058	Nytex Composites Co. Ltd.	Process Industries	66.60	67.50	66.10	67.50	1.35%	AI Prediction
8059	CastleNet Technology, Inc.	Electronic Technology	24.30	24.30	22.70	22.70	-6.00%	AI Prediction
8064	Contrel Technology Co., Ltd	Electronic Technology	57.40	58.00	54.90	55.10	-1.25%	AI Prediction
8066	Lifestyle Global Enterprise Inc.	Electronic Technology	19.75	19.95	19.75	19.85	0.51%	AI Prediction
8067	Gish International Co., Ltd.	Distribution Services	14.45	15.00	14.45	15.00	0.67%	AI Prediction
8068	Chander Electronics Corp.	Distribution Services	26.65	27.25	26.60	27.25	2.25%	AI Prediction
8069	E Ink Holdings Inc	Electronic Technology	175.00	177.50	174.50	175.50	0.57%	AI Prediction
8071	ABICO NetCom Co., Ltd.	Commercial Services	17.55	18.15	17.55	17.90	1.99%	AI Prediction
8074	Aurona Industries, Inc.	Electronic Technology	55.20	58.40	53.50	58.00	6.03%	AI Prediction
8076	Firich Enterprises Co. Ltd.	Electronic Technology	23.55	24.55	23.55	24.55	4.25%	AI Prediction
8077	Green World Hotels Co., Ltd.	Consumer Services	44.35	44.50	44.35	44.50	0.23%	AI Prediction
8080	TerraLink Enterprise Co Ltd	Electronic Technology	43.45	43.45	43.45	43.45	10.00%	AI Prediction
8083	Pro-Hawk Corporation	Producer Manufacturing	161.50	162.00	159.00	160.50	0.31%	AI Prediction
8084	Chip Hope Co., Ltd.	Electronic Technology	58.90	58.90	56.50	57.40	-2.55%	AI Prediction
8085	Forward Electronics Co., Ltd.	Electronic Technology	17.15	17.60	16.75	17.20	3.61%	AI Prediction
8086	Advanced Wireless Semiconductor Co.	Electronic Technology	114.00	115.00	112.00	113.00	-0.44%	AI Prediction
8087	Leadsun Greentech Corporation	Electronic Technology	30.15	30.80	30.15	30.80	2.16%	AI Prediction
8088	Panram International Corp.	Electronic Technology	54.90	56.10	54.20	55.00	0.36%	AI Prediction
8089	Comtrend Corp	Electronic Technology	29.85	31.20	29.80	30.45	5.00%	AI Prediction
8091	Feedback Technology Corp.	Producer Manufacturing	121.50	128.00	121.00	127.00	4.96%	AI Prediction
8092	Chien Wei Precise Technology Co., Ltd.	Electronic Technology	13.65	15.00	13.60	15.00	9.89%	AI Prediction
8093	Enermax Technology Corporation	Electronic Technology	19.85	19.85	18.80	18.85	-5.51%	AI Prediction
8096	CoAsia Electronics Corp.	Electronic Technology	51.80	52.50	51.40	52.00	0.78%	AI Prediction
8097	ATW Technology Incorporated	Electronic Technology	59.20	59.90	59.20	59.70	0.17%	AI Prediction
8098	Duratek Inc	Producer Manufacturing	229.00	233.00	225.50	230.00	0.44%	AI Prediction
8099	Tatung System Technologies Inc.	Commercial Services	74.90	74.90	73.60	73.70	-0.81%	AI Prediction
8102	Jeilin Technology Co. Ltd.	Technology Services	60.00	61.40	60.00	60.40	-1.15%	AI Prediction
8107	Tayih Kenmos Auto Parts Co., Ltd.	Producer Manufacturing	14.00	14.25	13.95	14.25	2.52%	AI Prediction
8109	P-DUKE Technology Co. Ltd	Electronic Technology	108.50	113.00	106.50	110.50	3.27%	AI Prediction
8111	Ligitek Electronics Co., Ltd.	Electronic Technology	68.00	68.90	67.10	68.20	1.79%	AI Prediction
8119	Clientron Corp.	Electronic Technology	7.16	7.26	7.12	7.23	0.98%	AI Prediction
8121	ACME Electronics Corporation	Electronic Technology	29.05	30.90	29.05	30.30	4.66%	AI Prediction
8147	Nextronics Engineering Corp.	Electronic Technology	104.50	106.50	104.50	106.00	0.95%	AI Prediction
8155	Allied Circuit Co., Ltd.	Electronic Technology	181.50	186.50	177.50	179.00	-0.56%	AI Prediction
8171	Formosa Electronic Industries Inc.	Producer Manufacturing	25.90	27.65	25.80	27.65	9.94%	AI Prediction
8176	Z-Com, Inc.	Electronic Technology	10.80	11.75	10.80	11.45	6.02%	AI Prediction
8182	Harmony Electronics Corp	Electronic Technology	26.85	28.90	26.75	28.50	8.37%	AI Prediction
8183	Info-Tek Corporation	Electronic Technology	34.00	34.85	33.95	34.55	1.92%	AI Prediction
8227	Progate Group Corporation	Electronic Technology	141.00	148.00	141.00	144.50	3.21%	AI Prediction
8234	Nexcom International Co., Ltd.	Electronic Technology	70.00	73.50	70.00	73.00	3.84%	AI Prediction
8240	Wah Hong Industrial Corp.	Electronic Technology	44.45	48.00	44.20	46.20	4.76%	AI Prediction
8255	Actron Technology Corporation	Electronic Technology	122.50	125.00	122.00	124.00	2.06%	AI Prediction
8272	Changing Information Technology, Inc.	Technology Services	78.50	79.90	78.10	79.60	1.14%	AI Prediction
8277	Unifosa Corp.	Electronic Technology	8.73	8.95	8.72	8.90	0.23%	AI Prediction
8279	Syngen Biotech Co., Ltd.	Health Technology	125.00	126.00	124.50	125.50	0.80%	AI Prediction
8284	Mitake Information Corp.	Technology Services	63.30	63.50	63.30	63.30	0.00%	AI Prediction
8289	Taitien Electronics Co., Ltd.	Electronic Technology	24.15	25.00	24.15	25.00	9.89%	AI Prediction
8298	Genie Networks Ltd.	Technology Services	29.25	29.45	27.50	28.20	-3.59%	AI Prediction
8299	Phison Electronics Corp.	Electronic Technology	1750.00	1775.00	1740.00	1775.00	0.28%	AI Prediction
8329	Taiwan Television Enterprise Co. Ltd.	Consumer Services	10.50	10.60	10.50	10.50	-2.78%	AI Prediction
8342	I JANG INDUSTRIAL CO., LTD.	Producer Manufacturing	86.00	86.00	85.20	85.20	-0.93%	AI Prediction
8345	Super Qin Enterprise Co.,Ltd.	Process Industries	53.50	53.50	52.50	53.50	0.00%	AI Prediction
8349	QST International Corp.	Producer Manufacturing	41.50	43.50	41.50	43.10	1.53%	AI Prediction
8349A	QST International Corp. Pfd Registered Shs	Producer Manufacturing	45.85	45.85	45.80	45.80	-0.11%	AI Prediction
8354	Koan Hao Technology Co., Ltd.	Process Industries	15.70	15.90	15.70	15.80	0.64%	AI Prediction
8358	CO-TECH DEVELOPMENT CORP.	Non-Energy Minerals	255.50	263.50	255.50	261.00	3.16%	AI Prediction
8359	Cashbox Partyworld Co., Ltd.	Consumer Services	62.50	62.50	61.00	62.10	-0.64%	AI Prediction
8383	Chen Full International Co., Ltd.	Producer Manufacturing	41.40	42.10	41.40	41.90	0.96%	AI Prediction
8390	Jiin Yeeh Ding Enterprise Co., Ltd.	Industrial Services	105.00	106.50	102.50	103.00	-0.48%	AI Prediction
8401	Bai Sha Technology Co., Ltd.	Commercial Services	29.40	29.40	29.25	29.35	0.00%	AI Prediction
8403	ShareHope Medicine Co., Ltd.	Distribution Services	23.70	24.20	23.70	24.00	1.27%	AI Prediction
8409	EBM Technologies Incorporated	Technology Services	21.60	21.60	21.30	21.50	-0.46%	AI Prediction
8410	Sentien Printing Factory Co., Ltd.	Process Industries	36.25	37.40	36.15	37.10	3.06%	AI Prediction
8415	Brighton-Best International (Taiwan), Inc.	Distribution Services	33.65	33.75	33.60	33.70	0.00%	AI Prediction
8416	SolidWizard Technology Co.,Ltd.	Technology Services	181.50	185.00	181.50	185.00	1.09%	AI Prediction
8421	Xu Yuan Packaging Technology Co., Ltd.	Process Industries	13.20	13.30	13.05	13.25	-0.38%	AI Prediction
8423	Polygreen Resources Co., Ltd.	Producer Manufacturing	19.40	19.40	18.60	18.75	1.63%	AI Prediction
8424	Wellpool Co., Ltd	Producer Manufacturing	73.50	73.60	73.50	73.60	0.27%	AI Prediction
8426	Redwood Group Ltd.	Commercial Services	27.95	28.50	27.95	28.05	1.26%	AI Prediction
8431	Superior Plating Technology Co., Ltd.	Commercial Services	71.50	73.20	70.20	70.70	-0.42%	AI Prediction
8432	TSH Biopharm Corp. Ltd.	Health Technology	55.80	57.20	55.60	56.30	0.00%	AI Prediction
8433	Bon Fame Co., Ltd.	Consumer Non-Durables	56.70	59.20	55.80	58.80	3.70%	AI Prediction
8435	Zimmite Taiwan Ltd.	Utilities	53.40	54.20	53.40	53.90	1.51%	AI Prediction
8436	TCI Co., Ltd.	Health Technology	132.00	134.50	130.50	133.50	2.30%	AI Prediction
8437	Dadi Early-Childhood Education Group Ltd.	Consumer Services	16.90	16.90	16.50	16.70	-1.47%	AI Prediction
8440	E&E Recycling, Inc.	Industrial Services	29.70	29.70	29.70	29.70	10.00%	AI Prediction
8444	Green River Holding Co., Ltd.	Non-Energy Minerals	10.10	10.30	10.00	10.15	1.00%	AI Prediction
8446	HIM International Music, Inc.	Consumer Durables	95.20	96.00	95.20	95.60	0.42%	AI Prediction
8450	Pili International Multimedia Co., Ltd.	Consumer Services	17.00	17.35	17.00	17.25	1.17%	AI Prediction
8455	Daito Me Holdings Co. Ltd.	Distribution Services	22.35	22.35	22.35	22.35	0.00%	AI Prediction
8458	1 Production Film Co.	Consumer Services	19.35	19.35	18.40	18.40	-4.91%	AI Prediction
8472	GOMAJI Corp Ltd	Commercial Services	68.00	68.00	65.00	66.80	-3.19%	AI Prediction
8477	Xxtechec Co., Ltd.	Retail Trade	12.15	12.15	11.90	12.10	0.00%	AI Prediction
8489	Samebest Co., Ltd.	Technology Services	41.00	41.20	40.20	41.15	1.86%	AI Prediction
8905	Eagle Cold Storage Enterprise Co., Ltd.	Distribution Services	31.35	31.35	31.30	31.35	0.00%	AI Prediction
8906	Forward Graphic Enterprise Co., Ltd.	Commercial Services	39.25	40.60	39.25	39.90	1.79%	AI Prediction
8908	Shinhsiung Natural Gas Inc.	Utilities	43.05	43.10	43.00	43.05	0.23%	AI Prediction
8916	Kwong Lung Enterprise Co., Ltd.	Consumer Non-Durables	49.65	49.65	49.40	49.65	0.10%	AI Prediction
8917	Hsin Tai Gas Co., Ltd.	Utilities	57.00	57.00	57.00	57.00	0.35%	AI Prediction
8921	Shen's Art Printing Co., Ltd.	Commercial Services	18.30	18.30	18.30	18.30	0.00%	AI Prediction
8923	China Times Co Ltd	Consumer Services	19.20	19.30	19.20	19.30	-3.50%	AI Prediction
8924	O-TA Precision Industry Co., Ltd.	Consumer Durables	71.70	72.80	71.50	72.70	1.11%	AI Prediction
8927	North-Star International Co. Ltd.	Retail Trade	24.35	24.35	23.95	24.35	0.00%	AI Prediction
8928	Dynamic Precision Industry Corp.	Consumer Durables	25.00	25.35	24.90	24.90	0.00%	AI Prediction
8929	Fu Burg Industrial Co., Ltd.	Process Industries	16.80	16.80	16.55	16.70	-0.30%	AI Prediction
8930	CKM Applied Materials Corp.	Producer Manufacturing	31.10	31.85	31.10	31.60	1.28%	AI Prediction
8931	Ta-Yuan Cogeneration Co. Ltd.	Utilities	46.20	46.20	45.30	45.70	0.22%	AI Prediction
8932	Wiselink Co Ltd.	Consumer Durables	166.50	178.00	165.00	174.50	5.44%	AI Prediction
8933	Ideal Bike Corporation	Consumer Durables	6.00	6.02	5.95	6.01	0.17%	AI Prediction
8935	Pontex Polyblend Co. Ltd.	Producer Manufacturing	17.80	19.30	17.80	18.40	3.37%	AI Prediction
8936	Kuo Toong International Co., Ltd.	Utilities	53.60	55.50	53.50	55.10	2.99%	AI Prediction
8937	Her Chee Industrial Co., Ltd.	Consumer Durables	149.50	151.00	148.50	150.50	1.35%	AI Prediction
8938	Advanced International Multitech Co. Ltd.	Consumer Durables	72.30	72.90	72.10	72.60	0.69%	AI Prediction
8941	Grand Hall Enterprise Co., Ltd.	Consumer Durables	46.00	46.00	44.85	46.00	1.88%	AI Prediction
8942	Xxentria Technology Materials Co.,Ltd	Non-Energy Minerals	34.40	35.00	34.40	34.90	1.75%	AI Prediction
8999	Taiwan Lamination Industries Inc	Process Industries	37.60	37.60	37.60	37.60	-1.57%	AI Prediction
9949	Tittot Co., Ltd.	Consumer Durables	24.55	26.10	24.55	25.50	3.87%	AI Prediction
9950	Eminent Luggage Corporation	Consumer Durables	10.55	10.55	10.45	10.50	0.48%	AI Prediction
9951	Macauto Industrial Co., Ltd	Producer Manufacturing	55.20	56.10	55.20	55.50	0.91%	AI Prediction
9957	Yieh United Steel Corp.	Non-Energy Minerals	6.29	6.29	6.10	6.21	-1.11%	AI Prediction
9960	Dacome International Ltd.	Retail Trade	22.80	23.15	22.80	23.15	2.43%	AI Prediction
9962	Yeou Yih Steel Co., Ltd.	Non-Energy Minerals	10.70	10.90	10.70	10.90	0.93%	AI Prediction
T1001Y	Fubon Fubon Fund Units	Miscellaneous	34.00	34.00	34.00	34.00	-3.68%	AI Prediction
T1010Y	Fubon Elite Fund Units	Miscellaneous	59.38	62.50	59.38	59.50	-0.58%	AI Prediction