Taiwan

AllTPEXTWSE

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
006201	Yuanta/P-shares Taiwan GreTai 50 ETF	Miscellaneous	31.20	31.65	31.05	31.43	0.74%	AI Prediction
00679B	Yuanta U.S. Treasury 20 Year Bond ETF	Miscellaneous	27.60	27.60	27.54	27.55	-1.04%	AI Prediction
00687B	Cathay Bloomberg Barclay U.S. Treasury 20+ Year Bond ETF	Miscellaneous	28.95	28.96	28.90	28.93	-0.07%	AI Prediction
00687C	Cathay U.S. Treasury 20+ Year Bond ETF(USD) Units	Miscellaneous	9.66	9.66	9.66	9.66	0.21%	AI Prediction
00694B	Fubon Global America Government Bond 1-3y ETF	Miscellaneous	41.50	41.50	41.39	41.40	-0.24%	AI Prediction
00695B	Fubon Global America Government Bond 7-10y ETF	Miscellaneous	35.79	35.79	35.70	35.70	-0.25%	AI Prediction
00696B	Fubon Global America Government Bond 20+y ETF	Miscellaneous	30.02	30.05	29.98	30.00	-0.07%	AI Prediction
00697B	Yuanta U.S. Treasury 7-10 Years Bond ETF	Miscellaneous	36.36	36.37	36.31	36.32	-0.11%	AI Prediction
00719B	Yuanta U.S. Treasury 1-3 Year Bond ETF	Miscellaneous	30.96	30.97	30.86	30.88	-0.23%	AI Prediction
00720B	Yuanta U.S. 20+ Year BBB Corporate Bond ETF	Miscellaneous	33.70	33.72	33.63	33.65	-0.15%	AI Prediction
00722B	CAPITAL BofA MERRILL LYNCH 15+ YEAR US TELECOMMUNICATIONS INDEX ETF	Miscellaneous	36.89	36.98	36.88	36.90	-0.08%	AI Prediction
00723B	CAPITAL BofA MERRILL LYNCH 15+ YEAR US TECHNOLOGY & ELECTRONICS INDEX EXCHANGE TRADED FUND	Miscellaneous	31.47	31.52	31.46	31.47	-0.03%	AI Prediction
00724B	CAPITAL BofA MERRILL LYNCH 10+ YEAR US BANKING INDEX ETF	Miscellaneous	34.65	34.65	34.55	34.56	-0.26%	AI Prediction
00725B	Cathay BBB Corporate bond ex China Coupon 4.5% 10Yr+ 20% Sector Capped ETF	Miscellaneous	35.70	35.71	35.63	35.67	-0.08%	AI Prediction
00726B	Cathay EM USD Investment Grade ex China Coupon 5.5% 5Yr+ 10% Country Capped ETF	Miscellaneous	33.63	33.65	33.50	33.61	-0.15%	AI Prediction
00727B	Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped	Miscellaneous	39.37	39.59	39.37	39.54	-0.15%	AI Prediction
00734B	Taishin J.P.Morgan Emerging Markets IG Bond ETF	Miscellaneous	15.91	15.96	15.91	15.96	-0.19%	AI Prediction
00740B	Fubon 10+Years US Corporate Bond BBB Ex China	Miscellaneous	39.34	39.40	39.32	39.34	-0.08%	AI Prediction
00741B	Fubon 1-5 Years US High Yield Bond Ex China	Miscellaneous	37.33	37.33	37.25	37.25	-0.21%	AI Prediction
00746B	Fubon 9-35 Years US Corporate Bond A ETF	Miscellaneous	36.22	36.27	36.19	36.20	-0.22%	AI Prediction
00749B	KGI 10+Year Emerging Market USD Investment GradeBond ETF Units	Miscellaneous	32.32	32.34	32.32	32.33	-0.03%	AI Prediction
00750B	KGI 10+ Year USD Technology Bond ETF Units	Miscellaneous	33.77	33.77	33.77	33.77	0.00%	AI Prediction
00751B	Yuanta US 20+ Year AAA-A Corporate Bond ETF	Miscellaneous	32.52	32.54	32.48	32.49	-0.09%	AI Prediction
00754B	Capital Ice 15+ Year AAA-AA US Corporate Exchange Traded Fund	Miscellaneous	34.26	34.26	34.22	34.25	-1.18%	AI Prediction
00755B	Capital Ice 15+ Year US Utility Exchange Traded Fund	Miscellaneous	33.37	33.37	33.29	33.31	-1.45%	AI Prediction
00756B	Capital Ice International 15+ Year US Emerging Markets External Sovereign ETF	Miscellaneous	32.16	32.16	32.11	32.15	-1.62%	AI Prediction
00758B	Fuh Hwa 15+ Year Energy Bond ETF	Miscellaneous	52.65	52.65	52.65	52.65	-0.09%	AI Prediction
00760B	Fuh Hwa Emerging Market Credit Bond ETF	Miscellaneous	55.30	55.35	55.25	55.25	-0.09%	AI Prediction
00761B	Cathay BB US Corporate A- & Above 10+ Years Liquid ETF	Miscellaneous	35.14	35.14	35.05	35.08	-1.21%	AI Prediction
00764B	Capital ICE 25+ Year US Treasury Exchange Traded Fund	Miscellaneous	28.92	28.94	28.88	28.89	-0.03%	AI Prediction
00768B	Fuh Hwa US Treasury 20+ Year ETF	Miscellaneous	53.00	53.00	52.90	52.95	0.09%	AI Prediction
00772B	CTBC Bloomberg Barclays USD Corporate 10+ Year High Grade Capped Bond ETF	Miscellaneous	34.46	34.46	34.34	34.36	-0.52%	AI Prediction
00773B	CTBC Bloomberg Barclays Banking Senior 10+ Year Bond ETF	Miscellaneous	36.67	36.76	36.65	36.65	-0.68%	AI Prediction
00777B	KGI 15+ Year AAA-A US Corporate Bond ETF	Miscellaneous	33.31	33.31	33.29	33.29	-0.57%	AI Prediction
00778B	KGI 20+Years US Banking Bond ETF	Miscellaneous	35.27	35.32	35.27	35.32	-0.56%	AI Prediction
00779B	KGI 25+ Years US Treasury Bond ETF	Miscellaneous	29.30	29.32	29.28	29.29	-0.10%	AI Prediction
00780B	Cathay Bloomberg Barclays 7-10 Year Banking Bond Select ETF	Miscellaneous	37.74	37.74	37.70	37.71	-1.44%	AI Prediction
00782B	Cathay Bloomberg Barclays 15+ Year Utility Bond Select ETF	Miscellaneous	31.36	31.36	31.28	31.30	-0.19%	AI Prediction
00786B	Yuanta US 10+ Investment Grade Bank Bond ETF	Miscellaneous	33.37	33.40	33.32	33.36	-1.27%	AI Prediction
00787B	Yuanta US 10+ Investment Grade Healthcare Bond ETF	Miscellaneous	33.37	33.40	33.34	33.37	-0.15%	AI Prediction
00788B	Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF	Miscellaneous	30.65	30.65	30.60	30.62	-0.20%	AI Prediction
00789B	Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF	Miscellaneous	49.42	49.48	49.42	49.48	0.02%	AI Prediction
00791B	Fuh Hwa 1-5 Year USD Credit Select Bond ETF	Miscellaneous	56.65	56.65	56.65	56.65	-0.35%	AI Prediction
00795B	CTBC U.S. Treasury 20 Year Bond ETF	Miscellaneous	27.81	27.81	27.75	27.76	-1.07%	AI Prediction
00799B	Cathay Bloomberg Barclays 15+ Year Healthcare Bond Select ETF	Miscellaneous	30.35	30.43	30.27	30.33	-1.78%	AI Prediction
00834B	FSITC Bloomberg Barclays US Corporate 10+ Year Banking Index	Miscellaneous	34.92	34.92	34.92	34.92	-0.37%	AI Prediction
00836B	Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond	Miscellaneous	29.45	29.48	29.45	29.46	-0.20%	AI Prediction
00840B	KGI 15+ Year US Investment Grade Corporate Select Bond ETF	Miscellaneous	30.59	30.65	30.59	30.65	-0.68%	AI Prediction
00842B	Taishin Bloomberg US BANKING INDEX 15+ YEAR EXCHANGE TRADED FUND Units	Miscellaneous	31.79	31.86	31.70	31.82	-0.06%	AI Prediction
00844B	Shin Kong 15 Years USD Banking Bond ETF	Miscellaneous	32.39	32.40	32.39	32.40	-0.18%	AI Prediction
00846B	Fubon 7-15 Years Europe USD Banking ETF	Miscellaneous	36.50	36.50	36.38	36.41	-0.25%	AI Prediction
00847B	CTBC US High Grade Municipal Bond ETF	Miscellaneous	26.40	26.40	26.37	26.38	-1.16%	AI Prediction
00849B	CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF	Miscellaneous	37.09	37.09	37.06	37.08	-0.16%	AI Prediction
00853B	UPAMC 10Y+ Aa-A USD Senior Corporate Bond ETF Units	Miscellaneous	28.35	28.39	28.35	28.39	0.00%	AI Prediction
00856B	SinoPac ICE 1-3 Year US Treasury ETF Units	Miscellaneous	37.56	37.56	37.36	37.45	-0.03%	AI Prediction
00857B	SinoPac ICE 20+ Year US Treasury ETF	Miscellaneous	24.06	24.10	24.05	24.06	-0.04%	AI Prediction
00858	SinoPac STOXX USA 500 ETF	Miscellaneous	32.65	32.66	32.60	32.61	0.34%	AI Prediction
00859B	CAPITAL ICE BofAML 0-1 YEAR US TREASURY ETF	Miscellaneous	40.98	40.98	40.85	40.90	-0.20%	AI Prediction
00860B	CAPITAL ICE 1-5 YEAR US CORPORATE ETF	Miscellaneous	37.93	37.93	37.83	37.88	-1.23%	AI Prediction
00862B	CTBC US 20+ Year BBB Corporate Bond ETF Units	Miscellaneous	32.47	32.47	32.43	32.43	-0.12%	AI Prediction
00863B	CTBC US 10+Year Telecommunications Bond ETF	Miscellaneous	32.94	32.96	32.94	32.94	-0.21%	AI Prediction
00864B	CTBC 0-1 Year US Treasury Bond ETF Units	Miscellaneous	46.24	46.24	45.62	45.69	-1.32%	AI Prediction
00867B	Shin Kong Premium Umbrella Fund-Shin Kong ICE 15+ Year US Telecommunications Index ETF Units	Miscellaneous	31.82	31.82	31.82	31.82	0.06%	AI Prediction
00877	Fuh Hwa China 5G Communication ETF	Miscellaneous	27.65	28.58	27.65	28.58	3.55%	AI Prediction
00884B	CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF	Miscellaneous	30.47	30.50	30.47	30.50	-0.10%	AI Prediction
00886	SinoPac US Tech Breakthrough ETF	Miscellaneous	34.78	34.82	34.76	34.82	0.64%	AI Prediction
00887	SinoPac China CSI Technology 50 ETF	Miscellaneous	13.09	13.31	13.03	13.29	1.76%	AI Prediction
00888	SinoPac Taiwan Target Exposure ESG ETF	Miscellaneous	24.85	24.94	24.67	24.82	-0.12%	AI Prediction
00928	CTBC TIP Customized TPEx ESG 30 ET	Miscellaneous	23.37	23.86	23.35	23.48	0.47%	AI Prediction
00931B	UPAMC US Treasury 20 Plus Year ETF Units	Miscellaneous	13.94	13.97	13.93	13.93	-0.07%	AI Prediction
00933B	Cathay Pacific 10+ Year Investment Grade Financial Bond ETF	Miscellaneous	16.45	16.45	16.38	16.41	-0.55%	AI Prediction
00937B	CAPITAL ICE ESG 20+ Year BBB Us Corporate ETF Units -TWD-	Miscellaneous	15.17	15.18	15.12	15.13	-0.66%	AI Prediction
00942B	Taishin U.S. A Corporate Bond 20+ ETF	Miscellaneous	14.60	14.61	14.59	14.59	-0.07%	AI Prediction
00948B	CTBC Eh Yd 15yr Invt Grd Sr US DM Corp ESG Scr Bd ETF	Miscellaneous	9.65	9.65	9.60	9.61	-0.62%	AI Prediction
00950B	KGI Global 10+ Year USD Class A Corporate Bond ETF	Miscellaneous	14.38	14.39	14.35	14.36	-0.14%	AI Prediction
00955	CTBC Japan Commercial & Wholesale Trade ETF	Miscellaneous	16.34	16.35	16.17	16.18	-0.74%	AI Prediction
00957B	Mega 20 plus Year US Business ETF Units	Miscellaneous	13.81	13.82	13.77	13.77	-0.65%	AI Prediction
00958B	SinoPac 15+ Year ESG Investment Grade USD Bank Bond ETF Securities Investment Trust Fund Units	Miscellaneous	9.57	9.57	9.54	9.54	-0.31%	AI Prediction
00959B	United 15+ Year BBB US Corporate Exchange Traded Bond ETF Units	Miscellaneous	9.60	9.60	9.57	9.58	-0.21%	AI Prediction
00966B	UPAMC Bloomberg MSCI ESG Tilted 15Yr Plus USD BBB Senior Corporate Bond ETF Units		14.22	14.24	14.21	14.22	-0.14%	AI Prediction
00967B	Yuanta U.S. Treasury 10+ Yr Enhanced Yield and Cpn Select ETF Units	Miscellaneous	9.37	9.39	9.37	9.38	-0.42%	AI Prediction
00968B	Yuanta Enhanced Yield 10+ Yr Coupon Select Investment Grade US Developed Markets Corporate Bond ETF Units		9.42	9.44	9.40	9.41	-0.53%	AI Prediction
00969B	Yuanta U.S. Strips 25+ Year Select ETF Units	Miscellaneous	8.71	8.76	8.71	8.72	0.00%	AI Prediction
00970B	Shin Kong 20+ Year BBB US Investment Grade Corporate Bond ETF Units	Miscellaneous	9.53	9.54	9.52	9.53	0.00%	AI Prediction
009806	Taishin S&P 500 ETF Fund Units	Miscellaneous	11.91	11.92	11.88	11.90	0.51%	AI Prediction
009807	Taishin S&P Technology Select ETF Fund Units	Miscellaneous	12.67	12.69	12.66	12.68	1.36%	AI Prediction
00980B	Taishin 10+ Selected Global BBB USD Investment Grade Corporate Bond ETF TWD Units	Miscellaneous	9.64	9.65	9.63	9.65	0.00%	AI Prediction
00980D	AB Invest Grade Bond Income Active ETF Units		20.85	20.85	20.75	20.76	-0.62%	AI Prediction
00980T	KGI US TOP Balanced ETF Units		10.58	10.60	10.58	10.59	0.57%	AI Prediction
009814	Fubon S&P 500 ETF Securities Investment Trust Fund Units	Miscellaneous	10.08	10.11	10.08	10.10	0.50%	AI Prediction
009815	United Magnificent 7 Plus US Big Tech ETF Units	Miscellaneous	9.71	9.73	9.67	9.72	0.93%	AI Prediction
00981B	FSITC USD High Yield Premium Income Bond ETF	Miscellaneous	9.29	9.30	9.28	9.30	0.00%	AI Prediction
00981D	CTBC Value Strategy Non-Invest BD ETF Units	Miscellaneous	10.41	10.42	10.35	10.37	-1.05%	AI Prediction
00982B	Franklin Templeton SinoAm ICE 20+ Year BBB US Corporate ETF Units	Miscellaneous	10.03	10.03	10.01	10.01	-0.69%	AI Prediction
00983B	United Enhanced Coupon 20+ Years US Treasury ETF Units	Miscellaneous	16.33	16.33	16.30	16.31	-0.06%	AI Prediction
00984B	United Enhanced Yield 15+ Years Single-A US Corporate ETF Units	Miscellaneous	16.87	16.92	16.87	16.92	0.36%	AI Prediction
00986B	Franklin Templeton SinoAm 10+ Year Investment Grade US Banking Bond ETF Units	Miscellaneous	10.21	10.21	10.18	10.18	-0.39%	AI Prediction
00987B	Nomura 10plus Year Australia Gov & Quasi-Gov Bond ETF	Miscellaneous	16.02	16.02	15.99	16.02	0.31%	AI Prediction
020025	President ICE FactSet Asia Semiconductor Net Total Return Index ETN Underlying Tracker	Miscellaneous	25.90	27.30	25.90	27.30	2.75%	AI Prediction
020033	President HSTECH Futures Index ETN		4.17	4.17	4.13	4.13	-2.13%	AI Prediction
020035	Yuanta TPEx ESG High Dividend Total Return ETN		10.17	10.31	10.14	10.31	0.98%	AI Prediction
020040	Yuanta TPEx ESG LDR ETN		8.10	8.18	7.99	8.10	0.00%	AI Prediction
020041	Mega Securities Co., Ltd. Exchange Traded Product 2023-25.12.28 on TPEX FS SCCLINZ TRI		11.40	11.40	11.40	11.40	4.11%	AI Prediction
1240	Morn Sun Feed Mill Corp.	Process Industries	59.60	59.60	59.60	59.60	1.36%	AI Prediction
1259	An-Shin Food Services Co., Ltd.	Consumer Services	61.20	61.50	61.10	61.10	-0.16%	AI Prediction
1260	Flavor Full Foods, Inc.	Process Industries	21.50	22.10	21.05	21.60	-2.04%	AI Prediction
1264	Tehmag Foods Corp.	Distribution Services	283.00	283.00	282.00	282.50	-0.35%	AI Prediction
1268	Hi-Lai Foods Co., Ltd.	Consumer Services	161.50	162.00	160.50	160.50	0.31%	AI Prediction
1269	Kanpai Co. Ltd.	Consumer Services	69.90	69.90	66.60	66.60	-4.72%	AI Prediction
1271	SunWay Biotech Co., Ltd.	Health Technology	56.50	56.90	55.00	55.80	-1.93%	AI Prediction
1293	Lytone Enterprise, Inc.	Technology Services	28.50	28.50	27.40	28.50	0.00%	AI Prediction
1294	Hantech Bio-Technology Co., Ltd.	Health Technology	78.00	78.90	77.40	78.70	0.13%	AI Prediction
1295	Synbio Tech Inc	Commercial Services	77.50	79.40	77.30	79.20	2.06%	AI Prediction
1336	Taihan Precision Technology Co., Ltd.	Producer Manufacturing	16.00	16.00	15.90	15.95	-0.31%	AI Prediction
1343	Sun Rise E&T Corp.	Electronic Technology	26.25	28.85	25.90	28.85	9.90%	AI Prediction
1480	Tung Mung Development Co Ltd	Process Industries	9.52	9.55	9.50	9.55	-3.54%	AI Prediction
1565	St.Shine Optical Co., Ltd.	Health Technology	113.00	113.50	111.50	112.00	0.00%	AI Prediction
1569	Bin Chuan Enterprise Co., Ltd.	Producer Manufacturing	57.80	58.50	56.40	56.80	1.79%	AI Prediction
1570	De Poan Pneumatic Corp.	Consumer Durables	31.35	31.80	31.10	31.50	0.96%	AI Prediction
1580	Sinmag Equipment Corporation	Producer Manufacturing	132.00	132.00	131.50	132.00	0.00%	AI Prediction
1584	S-Tech Corp	Non-Energy Minerals	23.90	24.10	23.65	23.65	-0.84%	AI Prediction
1586	China Fineblanking Technology Co., Ltd.	Producer Manufacturing	24.70	24.90	24.65	24.75	0.20%	AI Prediction
1591	Inmax Holding Co., Ltd.	Producer Manufacturing	49.00	49.10	48.50	48.70	-1.12%	AI Prediction
1593	Chi Hua Fitness Co., Ltd.	Consumer Durables	33.85	34.10	33.25	33.80	0.45%	AI Prediction
1594	Ju-Kao Engineering Co., Ltd.	Consumer Services	8.05	8.05	8.05	8.05	0.00%	AI Prediction
1595	Chime Ball Technology Co., Ltd.	Producer Manufacturing	41.45	41.80	41.00	41.30	-1.08%	AI Prediction
1599	Aeon Motor Co., Ltd.	Producer Manufacturing	28.50	29.45	28.20	28.40	-3.40%	AI Prediction
1742	Taiwan Wax Co., Ltd.	Energy Minerals	17.45	17.45	16.80	17.10	1.18%	AI Prediction
1777	SYN-TECH Chemical & Pharmaceutical Co. Ltd.	Health Technology	73.70	74.00	73.30	73.30	-0.41%	AI Prediction
1780	Allied Biotech Corp	Consumer Non-Durables	25.25	25.25	24.70	25.00	0.60%	AI Prediction
1781	Health & Life Co., Ltd.	Health Technology	12.65	12.95	12.50	12.60	0.00%	AI Prediction
1784	Bionet Corp.	Health Technology	102.00	102.00	97.40	101.00	0.00%	AI Prediction
1785	Solar Applied Materials Technology Corp.	Process Industries	62.10	63.00	62.10	62.20	0.48%	AI Prediction
1788	Hi-Clearance Inc.	Health Technology	136.00	137.00	136.00	137.00	0.74%	AI Prediction
1796	GeneFerm Biotechnology Co. Ltd.	Health Technology	43.10	43.30	43.00	43.05	-0.12%	AI Prediction
1799	Easywell Biomedicals, Inc.	Health Technology	32.10	32.10	31.70	31.90	-0.78%	AI Prediction
1813	Polylite Taiwan Co., Ltd.	Process Industries	13.40	13.40	13.35	13.40	0.37%	AI Prediction
1815	Fulltech Fiber Glass Corp.	Electronic Technology	116.00	118.00	108.50	110.50	-2.21%	AI Prediction
2035	Tang Eng Iron Works Co., Ltd.	Non-Energy Minerals	28.25	28.55	28.25	28.55	0.71%	AI Prediction
2061	Feng Ching Metal Corporation	Non-Energy Minerals	17.85	18.10	17.55	17.85	1.71%	AI Prediction
2063	Sheh Kai Precision Co., Ltd.	Producer Manufacturing	26.90	27.30	26.90	27.30	1.49%	AI Prediction
2064	Camellia Metal Co., Ltd.	Non-Energy Minerals	12.25	12.30	12.15	12.15	0.00%	AI Prediction
2065	Sheh Fung Screws Co., Ltd.	Producer Manufacturing	31.20	31.20	30.70	31.00	-0.32%	AI Prediction
2066	Sumeeko Industries Co., Ltd.	Producer Manufacturing	52.20	53.50	52.10	53.00	1.34%	AI Prediction
2067	Chia Yi Steel Co., Ltd.	Non-Energy Minerals	10.35	10.35	10.00	10.25	-0.97%	AI Prediction
2070	Ching Chan Optical Technology Co., Ltd.	Producer Manufacturing	39.95	40.70	39.95	40.35	1.13%	AI Prediction
2071	Chen Nan Iron Wire Co. Ltd.	Producer Manufacturing	17.90	18.00	17.60	17.80	-1.66%	AI Prediction
2072	Century Wind Power Co. Ltd.	Utilities	307.00	310.00	298.50	299.50	-1.96%	AI Prediction
2073	Syong Shun Metal CO., Ltd.	Producer Manufacturing	25.60	25.60	25.50	25.50	-1.92%	AI Prediction
2221	Tachia Yung Ho Machine Industry Co., Ltd.	Non-Energy Minerals	30.60	30.95	30.60	30.95	0.98%	AI Prediction
2230	C.T.I. Traffic Industries Co., Ltd.	Producer Manufacturing	43.50	43.50	38.70	38.70	-10.00%	AI Prediction
2235	I Yuan Precision Industrial Co. Ltd.	Consumer Durables	36.75	36.75	35.15	35.20	-4.86%	AI Prediction
2237	RAC Electric Vehicles Inc	Consumer Durables	31.15	31.45	31.15	31.15	0.00%	AI Prediction
2245	Nww Manufacturing Co. Ltd.	Producer Manufacturing	28.00	28.00	27.35	27.45	-1.96%	AI Prediction
2249	Young Shine Electric Co., Ltd.	Producer Manufacturing	131.00	133.00	128.00	130.00	-1.89%	AI Prediction
2252	CUBTEK Inc.	Producer Manufacturing	15.75	16.65	15.75	16.15	0.62%	AI Prediction
2255	Jet Optoelectronics Co., Ltd.	Producer Manufacturing	19.00	19.00	18.15	18.55	-1.85%	AI Prediction
2256	oToBrite Electronic,Inc.	Electronic Technology	35.15	35.45	33.50	34.85	-0.85%	AI Prediction
2596	Realy Development & Construction Corp.	Finance	33.00	33.35	33.00	33.35	0.15%	AI Prediction
2640	Taiwan Taxi Co., Ltd.	Transportation	123.00	126.00	123.00	125.50	2.45%	AI Prediction
2641	Franbo Lines Corp.	Transportation	20.25	20.55	20.20	20.20	0.25%	AI Prediction
2643	Soonest Express Co Ltd	Transportation	72.20	72.80	72.20	72.80	0.69%	AI Prediction
2644	Jong Shyn Shipbuilding Co., Ltd.	Producer Manufacturing	92.70	94.30	92.70	94.20	0.64%	AI Prediction
2718	Allmind Holdings Corporation	Finance	49.45	50.30	49.20	50.10	2.14%	AI Prediction
2719	TSG Star Travel Corp	Consumer Services	28.10	28.20	28.00	28.20	0.36%	AI Prediction
2724	Architectural Aesthetics Global Development	Consumer Services	18.60	19.45	18.60	19.45	-1.52%	AI Prediction
2726	Yummy Town (Cayman) Holdings Corp.	Consumer Services	11.30	11.30	10.80	11.00	-2.22%	AI Prediction
2729	TTFB Co. Ltd.	Consumer Services	169.00	169.50	168.50	169.50	0.59%	AI Prediction
2732	La Kaffa International Co., Ltd.	Consumer Services	65.60	65.70	65.40	65.60	0.00%	AI Prediction
2733	Vigor Kobo Co., Ltd.	Consumer Non-Durables	13.45	13.45	12.90	13.45	0.00%	AI Prediction
2734	Ezfly International Travel Agent Co., Ltd.	Consumer Services	17.30	17.35	17.15	17.20	-0.58%	AI Prediction
2736	HOYA Resort Hotel Group	Consumer Services	13.75	13.80	13.70	13.80	0.00%	AI Prediction
2740	Hua Hsuan Real Estate Co Ltd.	Consumer Services	43.10	43.90	43.10	43.20	0.23%	AI Prediction
2741	Renjie Oldsichuan Catering Management Consultant Co., Ltd.	Consumer Services	30.15	30.15	28.70	30.00	-0.33%	AI Prediction
2743	Richmond International Travel & Tours Co Ltd	Consumer Services	76.50	77.80	76.50	77.50	0.52%	AI Prediction
2745	Life Travel & Tourist Service Co. Ltd.	Consumer Services	106.50	107.00	105.00	107.00	0.94%	AI Prediction
2751	Kingza International Co Ltd	Consumer Services	57.20	57.30	56.90	56.90	-0.18%	AI Prediction
2752	Tofu Restaurant Co., Ltd.	Consumer Services	209.50	210.00	208.50	209.50	0.48%	AI Prediction
2754	Kura Sushi Asia Co., Ltd.	Retail Trade	76.50	77.50	76.10	76.30	-0.65%	AI Prediction
2755	YoungQin International Co. Ltd.	Consumer Services	136.00	136.00	134.00	136.00	9.68%	AI Prediction
2756	Lian Fa International Dining Business Corp.	Consumer Services	79.50	80.30	79.40	80.30	-0.86%	AI Prediction
2758	LOUISA Professional Coffee LTD.	Consumer Services	90.30	90.30	88.90	90.00	-0.33%	AI Prediction
2760	Chu Yu Hsiang Co., Ltd.	Consumer Non-Durables	28.30	28.55	28.00	28.55	0.00%	AI Prediction
2761	G-yen Hutong Co Ltd	Consumer Services	16.70	16.70	16.05	16.20	-2.11%	AI Prediction
2916	Munsin Garment Corporation	Process Industries	47.40	47.50	47.25	47.25	-0.32%	AI Prediction
2924	Cayman Island Grand Galactica Corp Limited	Consumer Non-Durables	18.90	18.90	18.90	18.90	-0.26%	AI Prediction
2926	Eslite Spectrum Corporation	Finance	37.85	37.90	37.75	37.75	0.27%	AI Prediction
2937	Gseven Co., Ltd.	Retail Trade	44.00	44.50	43.10	43.95	-0.11%	AI Prediction
2938	Bedding World Co., Ltd.	Consumer Durables	23.00	23.50	22.90	23.50	3.98%	AI Prediction
2940	Sun Own Industrial Co., Ltd.	Producer Manufacturing	23.90	23.90	23.70	23.75	-0.63%	AI Prediction
2941	Mister International Enterprise Corp.	Retail Trade	39.00	39.35	38.70	39.35	-0.63%	AI Prediction
2942	Jing-Jan Retail Business Co., Ltd.	Retail Trade	32.00	32.00	32.00	32.00	0.63%	AI Prediction
2947	Zhen Yu Hardware Co., Ltd.	Retail Trade	80.80	81.50	80.80	81.50	0.87%	AI Prediction
2948	Bausen Inc.	Distribution Services	39.40	39.90	39.40	39.90	3.37%	AI Prediction
2949	H.H. Galaxy Co., Ltd.	Technology Services	64.70	66.90	63.30	66.60	1.06%	AI Prediction
3064	Astro Corp.	Producer Manufacturing	47.95	47.95	47.95	47.95	0.31%	AI Prediction
3066	Taiwan Oasis Technology Co., Ltd.	Electronic Technology	14.80	14.90	14.65	14.65	-0.34%	AI Prediction
3067	PNC International Inc	Consumer Durables	18.20	18.20	18.00	18.00	0.00%	AI Prediction
3071	ADDA Corp.	Electronic Technology	25.00	25.00	24.55	24.75	0.00%	AI Prediction
3073	Teamphon Energy Co., Ltd.	Utilities	32.20	32.20	31.50	31.55	-0.47%	AI Prediction
3078	Channel Well Technology Co., Ltd.	Electronic Technology	60.20	61.20	60.00	60.00	-0.33%	AI Prediction
3081	LandMark Optoelectronics Corp.	Producer Manufacturing	1280.00	1390.00	1250.00	1250.00	-1.19%	AI Prediction
3083	Chinese Gamer International Corporation	Consumer Durables	30.10	30.70	30.10	30.70	2.33%	AI Prediction
3085	Newretail Co Ltd	Commercial Services	12.80	12.80	12.25	12.25	-5.41%	AI Prediction
3086	Wayi International Digital Entertainment Co., Ltd.	Technology Services	225.00	232.50	223.00	230.00	2.22%	AI Prediction
3088	Axiomtek Co Ltd	Electronic Technology	81.90	82.40	81.20	81.30	-1.33%	AI Prediction
3093	Taiwan Kong King Co. Ltd.	Producer Manufacturing	27.00	29.00	26.95	28.50	6.54%	AI Prediction
3095	Taiwan Chi Cheng Enterprise Co., Ltd.	Producer Manufacturing	32.50	34.20	31.00	31.75	-2.31%	AI Prediction
3097	Partner Tech Corp.	Electronic Technology	22.40	22.40	22.10	22.40	-0.88%	AI Prediction
3105	Win Semiconductors Corp.	Electronic Technology	331.00	348.50	321.00	338.00	4.97%	AI Prediction
3114	Howteh Technology Co., Ltd.	Distribution Services	26.25	26.35	26.15	26.25	0.38%	AI Prediction
3115	Trust-Search Corp.,Ltd.	Electronic Technology	10.00	10.20	10.00	10.20	2.00%	AI Prediction
3117	Tecstar Technology Co., Ltd.	Electronic Technology	6.80	7.21	6.80	7.05	1.59%	AI Prediction
3118	Level Biotechnology Inc.	Distribution Services	33.30	33.35	32.80	33.20	0.91%	AI Prediction
3122	Megawin Technology Co., Ltd.	Electronic Technology	26.90	26.90	25.80	26.60	0.95%	AI Prediction
3128	Hi Sharp Electronics Co., Ltd.	Electronic Technology	27.40	27.65	27.00	27.00	-0.74%	AI Prediction
3131	Grand Process Technology Corporation	Electronic Technology	1650.00	1815.00	1640.00	1780.00	7.88%	AI Prediction
3141	Ultra Chip, Inc.	Electronic Technology	51.00	52.20	50.40	51.30	0.59%	AI Prediction
3147	Jetwell Computer Co., Ltd.	Distribution Services	166.00	181.50	166.00	181.50	10.00%	AI Prediction
3152	Advanced Ceramic X Corporation	Electronic Technology	158.50	162.00	154.50	158.00	0.64%	AI Prediction
3158	SysJust Co., Ltd.	Technology Services	89.80	92.00	89.60	90.10	0.22%	AI Prediction
3162	United Alloy-Tech Company Ltd	Consumer Durables	57.00	60.00	57.00	59.20	3.14%	AI Prediction
3163	Browave Corporation	Electronic Technology	761.00	859.00	761.00	776.00	-0.77%	AI Prediction
3169	Asix Electronics Co. Ltd.	Electronic Technology	95.50	104.00	94.70	102.00	7.48%	AI Prediction
3171	Yem Chio Distribution Co., Ltd.	Electronic Technology	51.20	51.20	49.70	50.10	0.30%	AI Prediction
3176	Medigen Biotechnology Corporation	Health Technology	30.60	30.65	29.80	30.15	0.33%	AI Prediction
3178	Gongin Precision Industrial Co., Ltd.	Electronic Technology	57.70	58.90	57.70	58.10	1.75%	AI Prediction
3184	MicroBase Technology Corp.	Health Technology	12.35	12.55	11.45	12.50	-2.72%	AI Prediction
3188	Golden Long Teng Development Co. Ltd.	Electronic Technology	31.90	32.25	31.65	32.15	1.74%	AI Prediction
3191	YJN CO.,LTD.	Consumer Durables	15.00	15.00	14.85	14.90	0.34%	AI Prediction
3205	Sagittarius Life Science Corp.	Health Technology	52.40	52.70	51.70	51.80	-0.19%	AI Prediction
3206	Kingstate Electronics Corp.	Consumer Durables	38.25	38.25	36.75	37.40	-2.35%	AI Prediction
3207	Yao Sheng Electronic Co., Ltd.	Electronic Technology	88.80	89.40	79.20	81.60	-0.12%	AI Prediction
3211	Dynapack International Technology Corporation	Producer Manufacturing	290.00	313.00	289.50	309.50	7.84%	AI Prediction
3213	Mildef Crete Inc.	Electronic Technology	100.50	102.50	100.50	101.50	1.00%	AI Prediction
3217	Argosy Research Inc.	Electronic Technology	158.50	158.50	155.00	156.00	-0.64%	AI Prediction
3218	Universal Vision Biotechnology Co., Ltd.	Health Services	135.50	137.50	135.50	136.50	0.37%	AI Prediction
3219	Aethertek Technology Co., Ltd	Electronic Technology	69.00	69.70	67.50	68.90	0.58%	AI Prediction
3221	Tai-Saw Technology Co., Ltd.	Electronic Technology	30.80	32.25	30.05	31.75	6.01%	AI Prediction
3224	Metatech (Ap) Inc.	Distribution Services	43.20	43.20	42.90	42.90	-0.92%	AI Prediction
3226	LFA Co Ltd	Producer Manufacturing	53.40	53.50	51.10	53.40	-0.19%	AI Prediction
3227	PixArt Imaging Inc.	Electronic Technology	206.00	209.00	205.50	206.00	0.00%	AI Prediction
3228	RDC Semiconductor Co. Ltd.	Electronic Technology	125.00	129.50	125.00	128.50	1.98%	AI Prediction
3230	Jiin Ming Industry Co., Ltd.	Producer Manufacturing	41.90	42.95	40.65	42.80	5.55%	AI Prediction
3232	Sentronic International Corp.	Distribution Services	23.50	23.50	23.15	23.50	0.86%	AI Prediction
3234	Truelight Corporation	Electronic Technology	93.40	99.50	89.00	96.00	2.56%	AI Prediction
3236	ABC Taiwan Electronics Corp.	Electronic Technology	32.60	33.35	31.65	32.85	0.61%	AI Prediction
3252	Haiwan International Development Co., Ltd.	Consumer Services	19.70	19.85	19.50	19.70	-1.01%	AI Prediction
3259	Solid State System Co., Ltd.	Electronic Technology	17.40	17.45	16.90	17.05	0.89%	AI Prediction
3260	ADATA Technology Co., Ltd.	Electronic Technology	292.00	295.00	280.50	285.50	-4.19%	AI Prediction
3264	Ardentec Corporation	Commercial Services	157.00	161.50	153.00	157.50	0.96%	AI Prediction
3265	Winstek Semiconductor Co. Ltd.	Commercial Services	146.50	154.50	144.00	150.00	3.45%	AI Prediction
3268	Higher Way Electronic Co., Ltd.	Electronic Technology	16.10	16.10	15.95	16.10	0.00%	AI Prediction
3272	Good Way Technology Co., Ltd.	Electronic Technology	19.25	19.35	19.15	19.20	0.52%	AI Prediction
3276	T-Flex Techvest PCB Co., Ltd.	Electronic Technology	14.55	14.70	14.40	14.60	1.39%	AI Prediction
3284	Top High Image Corp.	Producer Manufacturing	20.40	20.60	20.35	20.35	0.00%	AI Prediction
3285	Microtips Technology Inc.	Electronic Technology	29.95	29.95	29.05	29.50	0.51%	AI Prediction
3287	KWorld Computer Co., Ltd.	Technology Services	30.90	30.90	30.00	30.20	-1.15%	AI Prediction
3288	Silicon Touch Technology Inc.	Electronic Technology	15.70	15.70	15.70	15.70	-0.63%	AI Prediction
3289	Integrated Service Technology Inc.	Commercial Services	134.00	137.50	132.50	132.50	-0.38%	AI Prediction
3290	Donpon Precision Inc.	Producer Manufacturing	50.00	50.00	49.10	49.60	0.30%	AI Prediction
3293	International Games System Co., Ltd.	Technology Services	707.00	708.00	693.00	695.00	-1.70%	AI Prediction
3294	Megaforce Co. Ltd.	Electronic Technology	38.50	40.40	38.10	39.50	2.60%	AI Prediction
3297	Hunt Electronic Co., Ltd.	Electronic Technology	37.70	37.85	37.40	37.70	0.80%	AI Prediction
3303	Univacco Technology Inc.	Process Industries	48.70	49.15	47.75	48.30	0.21%	AI Prediction
3306	RoyalTek Co. Ltd.	Electronic Technology	48.35	49.60	48.15	49.30	2.39%	AI Prediction
3310	Chialin Precision Industrial Co., Ltd.	Producer Manufacturing	73.50	78.00	72.00	78.00	6.41%	AI Prediction
3313	Feei Cherng Enterprise Co., Ltd	Electronic Technology	12.85	13.10	12.80	13.05	1.56%	AI Prediction
3317	Niko Semiconductor Co., Ltd.	Electronic Technology	49.15	51.10	49.05	50.50	3.27%	AI Prediction
3322	Joinsoon Electronics Manufacturing Co., Ltd.	Electronic Technology	15.90	16.15	15.70	15.95	1.59%	AI Prediction
3323	Celxpert Energy Corporation	Electronic Technology	38.25	39.50	38.20	38.65	1.58%	AI Prediction
3324	AURAS Technology Co., Ltd.	Electronic Technology	1175.00	1200.00	1130.00	1155.00	0.00%	AI Prediction
3325	Casing Macron Technology Co., Ltd.	Electronic Technology	15.25	15.35	15.00	15.05	-1.31%	AI Prediction
3332	Cincon Electronics Co., Ltd.	Electronic Technology	59.80	61.70	59.80	61.70	3.35%	AI Prediction
3339	Tekcore Co., Ltd	Electronic Technology	28.10	28.70	27.80	28.00	0.00%	AI Prediction
3349	DEXIN Corporation	Electronic Technology	29.75	30.90	29.75	30.70	3.19%	AI Prediction
3354	Microcosm Technology Co., Ltd.	Producer Manufacturing	24.55	26.60	24.55	26.60	9.92%	AI Prediction
3357	TAI-TECH Advanced Electronics Co., Ltd.	Electronic Technology	167.50	183.50	163.00	183.50	9.88%	AI Prediction
3360	Sunnic Technology & Merchandise Inc.	Electronic Technology	17.50	17.85	17.05	17.10	-0.29%	AI Prediction
3362	Ability Opto-Electronics Technology Co., Ltd.	Electronic Technology	111.00	111.00	108.00	109.00	-0.91%	AI Prediction
3363	FOCI Fiber Optic Communications, Inc.	Producer Manufacturing	600.00	640.00	590.00	602.00	1.18%	AI Prediction
3372	Taiwan Ic Packaging Corporation	Electronic Technology	25.00	26.00	24.60	25.65	7.77%	AI Prediction
3373	Radiant Innovation Inc.	Electronic Technology	17.75	17.85	17.70	17.85	0.56%	AI Prediction
3374	Xintec Inc.	Electronic Technology	187.50	195.00	185.50	193.50	5.16%	AI Prediction
3379	Taiwan Benefit Co.	Producer Manufacturing	41.50	42.15	41.40	41.80	1.70%	AI Prediction
3388	Topco Technologies Corp.	Distribution Services	62.70	63.00	62.40	62.70	0.16%	AI Prediction
3390	Sunflex Technology Corp.	Electronic Technology	24.40	25.80	24.40	25.30	3.90%	AI Prediction
3402	Wholetech System Hitech Limited	Industrial Services	137.50	144.00	135.50	139.50	2.57%	AI Prediction
3426	Tai Shing Electronics Components Corp.	Producer Manufacturing	47.15	47.15	47.15	47.15	0.00%	AI Prediction
3430	Chitec Technology Co., Ltd.	Process Industries	75.30	82.80	75.00	81.50	8.23%	AI Prediction
3434	Acula Technology Corp.	Electronic Technology	29.95	30.20	29.90	30.05	0.67%	AI Prediction
3438	Advanced Analog Technology, Inc.	Electronic Technology	46.25	47.95	46.25	46.80	1.19%	AI Prediction
3441	Unique Opto-Electronics Co.,Ltd	Electronic Technology	37.65	38.00	36.55	36.85	1.10%	AI Prediction
3444	Niching Industrial Corp.	Electronic Technology	68.90	68.90	66.80	68.20	-2.43%	AI Prediction
3455	UTECHZONE Co., Ltd.	Electronic Technology	116.00	120.50	115.50	118.50	3.04%	AI Prediction
3465	New Advanced Electronics Technologies Co., Ltd.	Electronic Technology	46.20	46.20	43.30	43.45	-3.66%	AI Prediction
3466	Skardin Industrial Corporation	Electronic Technology	36.00	38.70	35.70	37.15	4.80%	AI Prediction
3467	Forcera Materials Co Ltd	Electronic Technology	42.00	42.00	40.10	41.00	0.99%	AI Prediction
3473	Fiber Logic Communications Inc	Electronic Technology	94.00	94.00	91.60	94.00	-0.42%	AI Prediction
3479	Avalue Technology Inc.	Electronic Technology	90.60	91.30	90.50	90.80	0.33%	AI Prediction
3483	Forcecon Technology Co. Ltd.	Electronic Technology	92.00	92.50	90.60	92.20	1.21%	AI Prediction
3484	Solteam Incorporation	Producer Manufacturing	49.00	49.25	48.85	48.95	-0.10%	AI Prediction
3485	Eclat Forever Machinery Co., Ltd.	Producer Manufacturing	180.00	181.00	172.00	177.00	-0.56%	AI Prediction
3489	Sun Brothers Development Co., Ltd.	Electronic Technology	20.20	20.30	20.15	20.25	-0.25%	AI Prediction
3490	Single Well Industrial Co. Ltd.	Producer Manufacturing	25.10	25.35	24.85	25.10	0.60%	AI Prediction
3491	Universal Microwave Technology, Inc.	Electronic Technology	1520.00	1600.00	1505.00	1600.00	5.26%	AI Prediction
3492	Advanced Connection Technology Inc.	Electronic Technology	24.10	24.40	23.80	24.10	0.84%	AI Prediction
3498	USUN Technology Co.,Ltd	Producer Manufacturing	49.70	52.00	49.25	50.80	2.63%	AI Prediction
3499	Globalsat Worldcom Corp.	Electronic Technology	16.70	17.00	16.70	16.80	0.60%	AI Prediction
3508	Ways Technical Corp., Ltd	Process Industries	36.20	38.00	35.30	37.10	2.34%	AI Prediction
3511	Simula Technology, Inc.	Electronic Technology	20.60	20.95	20.50	20.65	0.98%	AI Prediction
3512	Huang Long Development Co., Ltd.	Consumer Durables	20.10	20.10	19.80	20.10	0.50%	AI Prediction
3516	ADO Optronic Corp.	Producer Manufacturing	19.80	19.80	19.70	19.75	0.51%	AI Prediction
3520	Jhen Vei Electronic Co., Ltd.	Electronic Technology	14.80	15.30	14.80	15.20	3.40%	AI Prediction
3521	TSG Development Co., Ltd.	Electronic Technology	15.65	15.65	15.20	15.25	-0.65%	AI Prediction
3522	Toplus Global Co., Ltd.	Consumer Services	15.05	15.30	15.05	15.10	0.33%	AI Prediction
3523	EFUN Technology Co., Ltd.	Electronic Technology	16.60	17.35	16.60	16.70	0.60%	AI Prediction
3526	Alltop Technology Co. Ltd.	Electronic Technology	300.50	305.00	294.50	295.50	-3.43%	AI Prediction
3527	Macroblock, Inc.	Electronic Technology	59.10	60.00	57.40	59.30	0.17%	AI Prediction
3529	eMemory Technology, Inc.	Electronic Technology	2500.00	2600.00	2430.00	2530.00	1.81%	AI Prediction
3531	Shian Yih Electronic Industry Co., Ltd	Electronic Technology	20.50	20.60	20.50	20.60	0.00%	AI Prediction
3537	Podak Co., Ltd	Distribution Services	47.35	48.20	46.90	47.55	-0.11%	AI Prediction
3540	Thermaltake Technology Co., Ltd.	Electronic Technology	31.00	31.25	30.50	30.70	2.68%	AI Prediction
3541	Cypress Technology Co. Ltd.	Electronic Technology	25.60	25.80	25.10	25.15	-2.52%	AI Prediction
3546	Userjoy Technology Co., Ltd.	Consumer Durables	68.80	69.00	68.00	68.10	-1.02%	AI Prediction
3548	Jarllytec Co. Ltd.	Producer Manufacturing	84.30	87.80	83.30	86.50	2.61%	AI Prediction
3551	Shih-her Technologies, Inc.	Consumer Services	192.00	199.00	188.00	193.00	0.78%	AI Prediction
3552	Tung Thih Electronic Co., Ltd.	Producer Manufacturing	51.90	52.00	51.20	51.60	-0.77%	AI Prediction
3555	BaaS Innovation Co., Ltd.	Electronic Technology	140.00	141.50	130.00	141.50	9.27%	AI Prediction
3556	eGalax_eMPIA Technology Inc.	Electronic Technology	44.10	44.70	44.05	44.60	1.48%	AI Prediction
3558	Senao Networks, Inc.	Electronic Technology	146.00	147.00	143.00	143.00	-2.05%	AI Prediction
3564	AEWIN Technologies Co., Ltd.	Distribution Services	46.05	48.25	46.05	47.20	1.29%	AI Prediction
3567	Etrend Hightech Corp.	Commercial Services	27.30	27.85	27.30	27.70	1.65%	AI Prediction
3570	Otsuka Information Technology Corp.	Technology Services	185.00	187.00	184.00	186.50	0.81%	AI Prediction
3577	ICP Das Co., Ltd.	Electronic Technology	62.10	62.70	62.00	62.20	0.32%	AI Prediction
3580	UVAT Technology Co., Ltd.	Producer Manufacturing	69.70	72.30	69.10	69.50	-0.57%	AI Prediction
3581	Zen Voce Corporation	Electronic Technology	72.30	76.70	72.10	75.90	5.86%	AI Prediction
3585	Advance Materials Corporation	Electronic Technology	18.10	18.20	17.40	17.85	-1.38%	AI Prediction
3587	Materials Analysis Technology Inc.	Commercial Services	221.00	229.00	218.50	218.50	0.92%	AI Prediction
3594	ARBOR Technology Corp.	Electronic Technology	39.30	39.55	38.90	39.20	1.69%	AI Prediction
3595	Alliance Material Co., Ltd.	Consumer Durables	678.00	708.00	659.00	690.00	1.02%	AI Prediction
3597	Avertronics Inc.	Electronic Technology	24.95	25.00	24.85	25.00	0.00%	AI Prediction
3603	UC&GN International Corp.	Retail Trade	7.22	7.63	7.00	7.35	-2.00%	AI Prediction
3609	Hep Tech Co., Ltd.	Electronic Technology	34.90	35.15	34.25	35.10	1.15%	AI Prediction
3611	TSC Auto ID Technology Co., Ltd.	Electronic Technology	195.50	198.50	194.50	198.00	1.02%	AI Prediction
3615	AimCore Technology Co., Ltd.	Process Industries	29.40	29.75	28.70	29.45	-2.64%	AI Prediction
3616	HCM Co., Ltd.	Electronic Technology	26.85	27.75	25.90	26.20	-5.42%	AI Prediction
3623	Transtouch Technology Inc.	Electronic Technology	26.70	26.70	25.45	26.05	0.19%	AI Prediction
3624	Viking Tech Corporation	Electronic Technology	63.40	64.80	62.10	63.80	-1.24%	AI Prediction
3625	C-Tech United Corp.	Producer Manufacturing	18.90	19.15	18.80	19.05	1.06%	AI Prediction
3628	Ablerex Electronics Co., Ltd.	Producer Manufacturing	67.40	72.00	67.20	70.90	5.66%	AI Prediction
3629	Gravitytai Co. Ltd.	Technology Services	19.45	19.45	19.45	19.45	0.26%	AI Prediction
3630	Newmax Technology Co., Ltd.	Electronic Technology	33.25	35.80	32.85	35.30	5.53%	AI Prediction
3631	Chernan Metal Industrial Corp.	Producer Manufacturing	29.40	29.45	29.00	29.35	0.17%	AI Prediction
3632	PAPAGO Inc.	Technology Services	9.28	10.20	9.28	10.20	9.91%	AI Prediction
3633	Epoch Chemtronics Corp	Electronic Technology	91.70	91.80	90.60	91.00	0.44%	AI Prediction
3646	Ant Precision Industry Co., Ltd	Producer Manufacturing	24.80	25.00	24.80	25.00	-0.20%	AI Prediction
3659	Bison Electronics Inc.	Electronic Technology	34.55	35.80	34.00	34.20	-4.74%	AI Prediction
3663	ThinTech Materials Technology Co., Ltd.	Non-Energy Minerals	62.60	67.40	62.20	64.80	3.35%	AI Prediction
3664	Array, Inc.	Electronic Technology	14.00	14.25	13.70	14.00	0.00%	AI Prediction
3666	Optivision Technology Inc.	Consumer Durables	27.60	29.80	27.30	28.70	3.99%	AI Prediction
3672	Connection Technology Systems, Inc.	Electronic Technology	12.50	13.00	11.95	12.70	1.60%	AI Prediction
3675	Eris Technology Corp.	Electronic Technology	184.00	195.00	180.50	183.00	-0.54%	AI Prediction
3678	Ushine Photonics Corporation	Consumer Durables	39.85	39.85	39.45	39.65	0.51%	AI Prediction
3680	Gudeng Precision Industrial Co., Ltd.	Producer Manufacturing	426.00	435.00	419.00	425.50	0.59%	AI Prediction
3684	Grand-Tek Technology Co., Ltd.	Electronic Technology	66.70	70.00	66.70	67.50	2.27%	AI Prediction
3685	Tradetool Auto Co. Ltd.	Producer Manufacturing	36.25	37.00	35.00	36.70	1.24%	AI Prediction
3687	MacroWell OMG Digital Entertainment Co., Ltd.	Commercial Services	76.10	76.30	74.10	74.10	-2.50%	AI Prediction
3689	UDE Corp.	Electronic Technology	118.00	121.00	116.00	118.50	0.42%	AI Prediction
3691	Giga Solar Materials Corp.	Utilities	118.50	129.00	116.00	129.00	9.79%	AI Prediction
3693	AIC, Inc.	Technology Services	454.00	454.00	447.00	454.00	9.93%	AI Prediction
3707	Episil Technologies Inc.	Electronic Technology	56.60	61.20	55.90	61.20	9.87%	AI Prediction
3709	Trigold Holdings Ltd.	Electronic Technology	72.10	76.30	72.00	76.30	9.94%	AI Prediction
3710	ACON Holding Inc.	Electronic Technology	6.70	6.70	6.39	6.54	-0.91%	AI Prediction
3713	Hsinjing Holding Co., Ltd.	Electronic Technology	20.00	20.00	19.20	19.30	-3.02%	AI Prediction
4102	Yung Zip Chemical Ind. Co., Ltd.	Health Technology	20.20	20.25	19.85	20.00	-0.50%	AI Prediction
4105	TTY Biopharm Company Limited	Health Technology	84.40	85.00	83.90	84.20	-0.12%	AI Prediction
4107	Bioteque Corporation	Health Technology	123.00	124.00	121.50	123.50	0.41%	AI Prediction
4109	Jia Jie Biomedical Co., Ltd.	Health Technology	13.85	14.00	13.85	13.85	-0.36%	AI Prediction
4111	Chi Sheng Pharma & Biotech Co., Ltd.	Health Technology	29.90	30.20	29.90	30.00	0.33%	AI Prediction
4113	We&Win Diversification Co., Ltd.	Finance	20.05	20.10	19.85	20.05	0.00%	AI Prediction
4114	Synmosa Biopharma Corp	Health Technology	32.25	32.45	32.15	32.35	0.62%	AI Prediction
4115	Sunder Biomedical Tech. Co., Ltd.	Health Technology	8.01	8.05	7.41	7.89	-2.59%	AI Prediction
4116	BenQ Medical Technology Corp.	Health Technology	42.70	43.00	42.65	42.95	0.59%	AI Prediction
4117	General Biologicals Corp.	Health Technology	11.55	11.85	10.95	11.40	-1.30%	AI Prediction
4120	Orient Europharma Co., Ltd.	Health Technology	44.95	44.95	43.60	44.00	0.46%	AI Prediction
4121	Rossmax International Ltd.	Distribution Services	20.25	20.85	20.15	20.15	0.75%	AI Prediction
4123	Center Laboratories, Inc.	Health Technology	43.85	44.40	43.35	43.80	1.51%	AI Prediction
4126	Pacific Hospital Supply Co., Ltd.	Health Technology	80.30	80.90	80.10	80.90	0.75%	AI Prediction
4127	Tien Liang Biotech Co., Ltd.	Health Technology	37.10	38.40	36.50	36.90	1.93%	AI Prediction
4128	Microbio Co., Ltd.	Health Technology	19.00	19.30	18.60	18.65	-0.53%	AI Prediction
4129	United Orthopedic Corporation	Health Technology	109.00	109.00	107.50	108.50	-0.46%	AI Prediction
4130	Genovate Biotechnology Co., Ltd.	Health Technology	31.65	32.50	31.20	31.75	1.60%	AI Prediction
4131	NeoCore Technology Co., Ltd	Health Technology	39.00	39.10	37.15	38.70	-0.77%	AI Prediction
4132	Golden Biotechnology Corp.	Health Technology	15.35	15.35	14.50	14.95	0.67%	AI Prediction
4138	Dynamic Medical Technologies Inc.	Health Technology	58.90	58.90	58.50	58.70	-0.34%	AI Prediction
4139	Ma Kuang Healthcare Holding Limited	Health Services	24.45	24.45	23.85	23.85	0.00%	AI Prediction
4147	TaiMed Biologics Inc.	Health Technology	52.30	53.10	50.90	51.40	0.39%	AI Prediction
4150	Unicon Optical Co., Ltd.	Health Technology	6.94	7.00	6.76	6.93	-0.14%	AI Prediction
4153	Diva Laboratories, Ltd.	Electronic Technology	33.70	34.40	33.65	34.30	1.78%	AI Prediction
4154	Raku Co..Ltd	Health Technology	12.25	12.25	11.95	11.95	0.00%	AI Prediction
4157	TaiGen Biopharmaceuticals Holdings Limited	Health Technology	12.30	12.40	12.20	12.35	0.41%	AI Prediction
4160	Genetics Generation Advancement Corp.	Health Services	49.55	49.90	49.50	49.90	0.71%	AI Prediction
4161	Bioptik Technology, Inc.	Health Technology	26.90	27.00	26.60	27.00	0.75%	AI Prediction
4162	PharmaEngine, Inc.	Health Technology	66.20	66.20	64.90	65.00	-1.22%	AI Prediction
4163	Intai Technology Corp.	Producer Manufacturing	103.00	110.50	103.00	109.00	6.34%	AI Prediction
4166	Orient Pharma Co., Ltd.	Health Technology	26.20	26.30	26.00	26.10	-0.19%	AI Prediction
4167	Savior Lifetec Corp.	Health Technology	19.10	19.15	18.90	18.95	-0.79%	AI Prediction
4168	GlycoNex, Inc.	Health Technology	26.10	26.50	25.90	26.20	-0.19%	AI Prediction
4169	TCM Biotech International Corp.	Health Technology	191.00	202.50	188.50	196.00	2.62%	AI Prediction
4170	Vectorite Biomedical, Inc.	Transportation	13.95	14.20	13.95	14.15	1.43%	AI Prediction
4171	GeneReach Biotechnology Corp.	Health Technology	20.25	20.60	20.20	20.35	1.50%	AI Prediction
4172	InnoPharmax, Inc.	Health Technology	15.90	15.90	15.05	15.35	-3.15%	AI Prediction
4173	Arich Enterprise Co., Ltd.	Distribution Services	21.70	22.15	21.70	22.05	1.61%	AI Prediction
4174	OBI Pharma, Inc.	Health Technology	42.00	42.60	41.60	41.80	0.24%	AI Prediction
4175	MedFirst Healthcare Services, Inc. (TW)	Distribution Services	57.50	58.00	57.50	57.70	0.35%	AI Prediction
4178	Stemcyte International Ltd.	Health Services	27.35	28.20	26.85	27.60	-0.54%	AI Prediction
4183	EPS Bio Technology Corp.	Health Technology	16.50	16.50	16.50	16.50	1.85%	AI Prediction
4186	Taiwan Advance Bio-Pharmaceutical, Inc.	Health Technology	10.60	10.75	10.45	10.70	-1.38%	AI Prediction
4188	AmCad BioMed Corporation	Technology Services	13.70	13.95	13.65	13.85	-1.07%	AI Prediction
4192	SynCore Biotechnology Co., Ltd.	Health Technology	21.70	22.35	21.70	22.35	2.29%	AI Prediction
4194	Holy Stone Healthcare Co., Ltd.	Health Technology	7.20	7.57	7.00	7.33	-0.95%	AI Prediction
4195	Genomics BioSci & Tech. Co., Ltd.	Health Technology	25.10	25.50	24.05	25.05	-1.57%	AI Prediction
4197	Visgeneer, Inc.	Health Technology	9.85	9.85	9.85	9.85	2.60%	AI Prediction
4198	S&S Healthcare Holding Ltd.	Health Technology	38.85	41.50	38.85	39.00	0.39%	AI Prediction
4205	Chung Hwa Food Industrial Co., Ltd.	Consumer Non-Durables	77.50	77.60	77.30	77.50	-0.13%	AI Prediction
4207	Taiwan Fructose Co., Ltd.	Consumer Non-Durables	20.05	20.15	19.90	20.10	0.50%	AI Prediction
4303	Hsin-Li Chemical Industrial Corp.	Process Industries	57.10	57.10	56.00	56.40	-0.70%	AI Prediction
4304	Sunvic Technology Co., Ltd.	Process Industries	31.00	31.00	30.50	30.50	-1.61%	AI Prediction
4305	Shih-Kuen Plastics Co., Ltd.	Process Industries	43.50	43.55	43.50	43.55	0.35%	AI Prediction
4401	Toung Loong Textile Mfg. Co., Ltd.	Process Industries	16.20	16.20	15.80	15.85	-0.31%	AI Prediction
4402	J.D Development Co. Ltd.	Process Industries	19.05	19.75	19.05	19.60	-0.25%	AI Prediction
4406	Hsin Sin Textile Co., Ltd.	Process Industries	9.87	10.20	9.87	10.20	0.99%	AI Prediction
4413	EST GLOBAL APPAREL Co., Ltd.	Process Industries	17.50	17.65	17.50	17.65	-0.56%	AI Prediction
4416	Shanyuan Co., Ltd.	Industrial Services	24.60	24.80	23.95	24.80	-0.40%	AI Prediction
4417	King Chou Marine Technology Co., Ltd	Process Industries	53.00	53.30	52.90	53.10	0.38%	AI Prediction
4419	King House Co., Ltd.	Consumer Services	45.00	45.00	44.80	44.80	-0.44%	AI Prediction
4420	Kwang Ming Silk Mill Co., Ltd.	Process Industries	51.50	51.50	50.90	51.40	0.98%	AI Prediction
4430	Yao I Fabric Co., Ltd.	Process Industries	18.50	18.80	18.40	18.80	0.80%	AI Prediction
4431	Mytrex Health Technologies, Inc.	Producer Manufacturing	18.75	18.75	17.95	18.70	2.19%	AI Prediction
4432	Hakers Enterprise Co., Ltd.	Consumer Non-Durables	16.00	16.00	15.80	15.80	-0.94%	AI Prediction
4433	Singtex Industrial Co., Ltd.	Process Industries	21.15	21.20	20.85	21.00	-0.47%	AI Prediction
4442	J&B International Inc.	Process Industries	55.80	56.20	55.60	56.00	0.36%	AI Prediction
4502	Jian Sin Industrial Co., Ltd.	Producer Manufacturing	15.75	15.85	15.70	15.80	0.32%	AI Prediction
4503	Gold Rain Enterprises Corp.	Producer Manufacturing	38.30	38.80	38.30	38.30	-0.13%	AI Prediction
4506	GFC, LTD.	Producer Manufacturing	115.00	116.50	115.00	115.50	-0.43%	AI Prediction
4510	Kao Fong Machinery Co., Ltd.	Producer Manufacturing	45.70	46.40	45.50	45.60	0.66%	AI Prediction
4513	Falcon Machine Tools Co., Ltd.	Producer Manufacturing	19.05	19.20	18.65	18.65	-0.80%	AI Prediction
4523	Everbrite Technology Co., Ltd.	Producer Manufacturing	34.85	35.35	34.35	34.80	0.87%	AI Prediction
4527	Kuen Ling Machinery Refrigerating Co.,Ltd.	Producer Manufacturing	41.60	41.70	41.60	41.65	0.12%	AI Prediction
4528	Chian Hsing Forging Industrial Co., Ltd.	Producer Manufacturing	19.20	19.20	19.05	19.05	-1.04%	AI Prediction
4529	Electric Power Technology Limited	Producer Manufacturing	3.28	3.41	3.22	3.38	-2.87%	AI Prediction
4530	Honyi Precision Industry Co., Ltd.	Producer Manufacturing	27.60	28.90	27.60	28.90	4.71%	AI Prediction
4533	Shieh Yih Machinery Industry Co., Ltd.	Producer Manufacturing	32.85	33.60	32.05	32.95	-0.15%	AI Prediction
4534	Trinity Precision Technology Co., Ltd.	Producer Manufacturing	30.70	30.70	28.10	29.50	2.25%	AI Prediction
4535	Fine Blanking & Tool Co., Ltd.	Consumer Durables	29.50	29.50	29.35	29.35	-0.84%	AI Prediction
4537	Shuz Tung Machinery Industrial Co., Ltd.	Producer Manufacturing	89.50	92.30	88.10	92.00	3.14%	AI Prediction
4538	WINSON Machinery Co., Ltd.	Non-Energy Minerals	19.20	19.30	19.00	19.10	0.53%	AI Prediction
4541	Magnate Technology Co., Ltd.	Electronic Technology	45.60	46.95	45.35	46.65	1.97%	AI Prediction
4542	Asia Neo Tech Industrial Co., Ltd.	Producer Manufacturing	156.50	169.50	155.00	161.00	2.55%	AI Prediction
4543	Man Zai Industrial Co., Ltd.	Distribution Services	31.60	31.60	30.75	31.15	-0.48%	AI Prediction
4544	Chun Zu Machinery Industry Co., Ltd.	Producer Manufacturing	15.80	18.00	15.80	17.20	7.50%	AI Prediction
4546	Chaheng Precision Co., Ltd.	Electronic Technology	133.50	136.00	132.50	134.00	0.37%	AI Prediction
4549	FineTek Co., Ltd.	Producer Manufacturing	101.00	105.50	101.00	105.00	3.96%	AI Prediction
4550	Chang Jia M&E Engineering Corp.	Industrial Services	26.70	26.75	26.70	26.70	-0.19%	AI Prediction
4553	ALFOT Technologies Co., Ltd.	Producer Manufacturing	19.45	19.45	19.45	19.45	4.57%	AI Prediction
4554	Orange Electronic Co Ltd	Electronic Technology	27.00	27.10	26.90	26.90	0.94%	AI Prediction
4556	Bright Sheland International Co Ltd	Producer Manufacturing	28.60	28.60	28.00	28.20	0.00%	AI Prediction
4558	Alformer Industrial Co Ltd	Non-Energy Minerals	19.05	19.05	19.00	19.00	-0.26%	AI Prediction
4559	Joy Industrial Co., Ltd.	Consumer Durables	8.00	8.13	7.97	8.05	0.63%	AI Prediction
4561	Kenturn Nano Tec Co., Ltd.	Producer Manufacturing	40.90	41.75	40.80	41.00	0.61%	AI Prediction
4563	Quaser Machine Tools, Inc.	Producer Manufacturing	50.70	52.50	50.70	52.00	2.56%	AI Prediction
4565	Hong Wei Electrical Industry Co., Ltd.	Producer Manufacturing	94.00	94.90	91.10	93.50	-0.64%	AI Prediction
4568	Koge Micro Tech Co., Ltd.	Producer Manufacturing	42.90	43.80	42.90	43.70	1.16%	AI Prediction
4570	Jason Co., Ltd. (Taiwan)	Producer Manufacturing	66.80	66.80	66.80	66.80	0.00%	AI Prediction
4573	GMT Global Inc.	Producer Manufacturing	130.00	141.00	118.50	136.50	5.41%	AI Prediction
4575	Chumpower Machinery Corp.	Producer Manufacturing	20.55	20.55	19.95	20.10	-2.19%	AI Prediction
4577	Ofuna Technology Co Ltd	Distribution Services	80.00	86.50	71.70	86.40	9.78%	AI Prediction
4580	Value Valves Co., Ltd.	Producer Manufacturing	82.40	82.60	81.90	82.60	0.24%	AI Prediction
4582	Hengs Technology Co. Ltd.	Electronic Technology	30.00	30.00	29.50	29.60	-1.99%	AI Prediction
4584	Jufan Industrial Co., Ltd.	Producer Manufacturing	44.90	45.30	43.80	45.20	0.44%	AI Prediction
4587	LNC Technology Co., Ltd.	Electronic Technology	25.00	25.00	24.90	24.90	2.26%	AI Prediction
4589	Motion Technology Electric & Machinery Co. Ltd.	Producer Manufacturing	35.55	35.55	34.50	35.55	0.00%	AI Prediction
4609	Airlux Electrical Co. Ltd.	Consumer Durables	5.07	5.23	5.07	5.21	-1.51%	AI Prediction
4702	Allied Industrial Corp., Ltd.	Process Industries	9.95	9.99	9.91	9.99	0.00%	AI Prediction
4706	Tah Kong Chemical Industrial Corp.	Process Industries	30.10	30.70	30.10	30.60	1.66%	AI Prediction
4707	Pan Asia Chemical Corp.	Process Industries	10.45	10.45	10.25	10.35	0.49%	AI Prediction
4711	Yong Shun Chemical Co.,Ltd	Process Industries	15.10	15.10	15.00	15.05	0.00%	AI Prediction
4714	U-Best Innovative Technology Co.,Ltd	Consumer Durables	17.10	17.10	16.80	16.85	-0.59%	AI Prediction
4716	Daily Polymer Corp.	Process Industries	14.90	15.10	14.85	14.90	0.00%	AI Prediction
4721	Mechema Chemicals International Corp.	Process Industries	67.00	67.80	66.70	67.30	0.15%	AI Prediction
4724	Meribank Biotech Co Ltd	Health Services	15.10	15.20	14.70	15.20	1.00%	AI Prediction
4726	Mycenax Biotech Inc.	Health Technology	32.20	33.10	32.00	33.00	3.12%	AI Prediction
4728	SunMax Biotechnology Co. Ltd.	Health Technology	389.00	390.50	387.50	388.50	-0.77%	AI Prediction
4729	Mildex Optical Inc.	Electronic Technology	22.80	23.70	22.40	22.85	2.01%	AI Prediction
4732	Naturewise Biotech & Medicals Corporation	Health Technology	19.60	20.25	19.60	20.10	-0.99%	AI Prediction
4735	Avita Corporation	Health Services	31.80	32.20	31.70	32.20	1.42%	AI Prediction
4738	Tatung Fine Chemicals Co., Ltd.	Process Industries	6.43	6.75	6.43	6.75	0.30%	AI Prediction
4741	Jetbest Corporation	Process Industries	22.30	22.40	22.20	22.40	0.45%	AI Prediction
4743	Oneness Biotech Co., Ltd.	Health Technology	60.00	61.10	59.30	59.50	-1.00%	AI Prediction
4744	CVC Technologies, Inc.	Producer Manufacturing	34.05	34.05	31.90	32.10	-5.45%	AI Prediction
4745	Cowealth Medical Holding Co., Ltd.	Distribution Services	21.45	21.45	21.10	21.25	-1.16%	AI Prediction
4747	Johnson Chemical Pharmaceutical Works Co., Ltd.	Health Technology	56.70	56.70	56.00	56.50	-0.35%	AI Prediction
4749	Advanced Echem Materials Company Limited	Process Industries	900.00	935.00	893.00	911.00	1.79%	AI Prediction
4754	International Carbide Technology Co. Ltd.	Process Industries	38.70	38.70	38.55	38.60	0.26%	AI Prediction
4760	AMPLE Electronic Technology Co., Ltd.	Consumer Durables	200.50	201.50	193.00	197.50	-1.50%	AI Prediction
4765	PANCOLOUR INK CO., LTD.	Producer Manufacturing	12.25	12.25	12.20	12.20	-4.31%	AI Prediction
4767	Cherng Tay Technology Co., Ltd.	Process Industries	25.00	25.00	24.50	24.95	-0.20%	AI Prediction
4768	Ingentec Corporation	Process Industries	414.50	465.00	414.50	465.00	9.93%	AI Prediction
4772	Taiwan Speciality Chemicals Corporation	Electronic Technology	335.50	342.00	332.50	338.50	1.35%	AI Prediction
4773	Kaofu Chemical Corporation	Process Industries	40.30	40.30	40.30	40.30	0.00%	AI Prediction
4804	Da Lue International Holding Co Ltd	Consumer Services	6.02	6.02	5.84	5.88	-5.01%	AI Prediction
4806	Kuei Tien Cultural & Creative Entertainment	Consumer Services	13.05	13.05	12.00	12.10	-3.97%	AI Prediction
4903	United Fiber Optic Communication Inc.	Producer Manufacturing	41.70	44.90	41.55	43.95	6.67%	AI Prediction
4905	Tainet Communication System Corp.	Electronic Technology	62.10	63.90	61.80	63.00	1.29%	AI Prediction
4907	Fu Yu Property Co. Ltd.	Finance	40.35	41.90	40.35	41.60	1.71%	AI Prediction
4908	APAC Opto Electronics Inc.	Electronic Technology	85.70	89.70	85.60	87.10	1.63%	AI Prediction
4909	New Era Electronics Co., Ltd.	Electronic Technology	60.10	63.80	59.60	63.50	5.31%	AI Prediction
4911	G&E Herbal Biotechnology Co., Ltd.	Health Technology	36.00	36.90	36.00	36.55	-1.22%	AI Prediction
4923	Force-MOS Technology Co., Ltd.	Electronic Technology	32.80	33.35	32.40	32.80	1.08%	AI Prediction
4924	HTM International Holding Ltd.	Electronic Technology	10.90	11.20	10.85	11.20	0.00%	AI Prediction
4925	JMicron Technology Corporation	Electronic Technology	91.60	102.00	90.10	96.70	4.88%	AI Prediction
4931	STL Technology Co., Ltd.	Producer Manufacturing	150.00	155.00	148.50	150.50	1.35%	AI Prediction
4933	Ubright Optronics Corporation	Producer Manufacturing	59.30	59.70	59.30	59.50	0.34%	AI Prediction
4939	Asia Electronic Material Co., Ltd.	Producer Manufacturing	35.10	37.30	34.20	36.15	2.55%	AI Prediction
4946	Cayenne Entertainment Technology Co., Ltd.	Technology Services	150.00	160.00	147.00	160.00	9.97%	AI Prediction
4950	Golden Win International CORP	Consumer Durables	15.80	16.00	15.65	16.00	1.27%	AI Prediction
4951	Feature Integration Technology Inc.	Electronic Technology	71.20	72.40	70.50	71.50	0.42%	AI Prediction
4953	WITS Corp.	Technology Services	114.50	118.50	114.50	117.50	3.07%	AI Prediction
4966	Parade Technologies, Ltd.	Electronic Technology	542.00	545.00	535.00	545.00	0.37%	AI Prediction
4971	IntelliEPI Inc. (Cayman)	Electronic Technology	447.00	495.00	441.00	490.00	8.89%	AI Prediction
4972	Tons Lightology Inc.	Producer Manufacturing	17.90	17.90	17.85	17.85	0.28%	AI Prediction
4973	Silicon Power Computer & Communications Inc.	Electronic Technology	46.00	46.55	45.50	46.00	-0.76%	AI Prediction
4974	Asia Tech Image Inc.	Electronic Technology	77.20	77.80	76.60	77.10	0.00%	AI Prediction
4979	Luxnet Corporation	Electronic Technology	411.00	443.50	410.50	421.50	4.07%	AI Prediction
4980	Jorjin Technologies Inc.	Electronic Technology	28.00	28.70	27.50	28.70	0.88%	AI Prediction
4987	Godex International Co., Ltd	Electronic Technology	81.00	81.00	80.70	80.80	0.12%	AI Prediction
4991	GCS Holdings, Inc.	Electronic Technology	330.00	355.00	330.00	345.00	6.48%	AI Prediction
4995	Litemax Electronics Inc.	Electronic Technology	43.20	43.20	42.65	42.80	1.54%	AI Prediction
5009	Gloria Material Technology Corp	Non-Energy Minerals	35.00	36.00	34.60	35.00	0.14%	AI Prediction
5011	OFCO Industrial Corporation	Producer Manufacturing	12.25	13.30	12.25	13.30	9.92%	AI Prediction
5013	New Best Wire Industrial Co., Ltd.	Producer Manufacturing	30.25	30.25	29.60	29.60	-2.15%	AI Prediction
5014	Chain Chon Industrial Co., Ltd.	Non-Energy Minerals	11.15	11.25	10.95	11.00	-0.90%	AI Prediction
5015	Rodex Fasteners Corp.	Producer Manufacturing	28.15	28.15	27.90	27.90	-0.89%	AI Prediction
5016	Song Ho Industrial Co., Ltd.	Non-Energy Minerals	25.10	25.15	25.00	25.00	-0.79%	AI Prediction
5201	K Way Information Corporation	Technology Services	40.20	41.80	39.60	39.80	-0.50%	AI Prediction
5202	NewSoft Technology Corporation	Technology Services	14.60	15.30	14.60	15.05	4.51%	AI Prediction
5205	Taiwan Green Environment Technology Inc.	Technology Services	27.60	27.60	26.10	27.60	-0.18%	AI Prediction
5206	Kunyue Development Co., Ltd.	Finance	30.10	30.10	29.90	29.95	0.17%	AI Prediction
5209	CTCI Advanced Systems Inc.	Producer Manufacturing	169.00	170.00	168.50	168.50	0.00%	AI Prediction
5210	Apex International Financial Engineering Res & Tech Co., Ltd.	Technology Services	21.70	22.00	21.60	21.75	-1.14%	AI Prediction
5211	Penpower Technology Ltd.	Electronic Technology	23.65	23.65	23.50	23.55	-1.26%	AI Prediction
5212	Hyweb Technology Co., Ltd.	Electronic Technology	51.30	51.90	51.30	51.80	0.00%	AI Prediction
5213	YeaShin International Development Co. Ltd.	Consumer Durables	24.55	24.75	24.55	24.60	0.41%	AI Prediction
5220	HIGGSTEC Inc	Electronic Technology	19.50	19.65	19.25	19.65	0.26%	AI Prediction
5223	Anli International Co., Ltd.	Producer Manufacturing	30.00	30.75	29.45	30.20	1.68%	AI Prediction
5227	Advanced Lithium Electrochemistry (Cayman) Co. Ltd.	Process Industries	25.10	25.10	24.60	24.65	-1.20%	AI Prediction
5228	Max Echo Technology Corp	Electronic Technology	24.75	24.90	24.30	24.40	-0.20%	AI Prediction
5230	Ledlink Optics, Inc.	Electronic Technology	17.20	17.60	17.20	17.50	0.57%	AI Prediction
5236	Sunplus Innovation Technology Inc.	Electronic Technology	127.00	129.00	127.00	128.50	1.18%	AI Prediction
5240	ACTI Corporation	Electronic Technology	18.75	18.75	17.30	18.20	-2.93%	AI Prediction
5245	Wisechip Semiconductor Inc.	Electronic Technology	33.00	33.10	30.25	30.60	1.66%	AI Prediction
5246	ProbeLeader Co Ltd	Electronic Technology	65.20	71.70	61.60	63.90	-1.99%	AI Prediction
5248	Pixon Technologies Corporation	Electronic Technology	22.95	23.10	22.95	23.10	0.65%	AI Prediction
5251	JSW Pacific Corporation	Electronic Technology	32.55	33.10	32.30	32.30	-1.37%	AI Prediction
5254	Cen Link Co., Ltd.	Electronic Technology	32.40	33.40	32.10	33.40	-1.18%	AI Prediction
5262	Gigastone Corp.	Electronic Technology	40.00	41.45	40.00	41.40	2.86%	AI Prediction
5263	Brogent Technologies Inc.	Consumer Durables	100.00	103.50	98.30	99.40	-0.60%	AI Prediction
5267	Lung Pien Vacuum Industry Co., Ltd.	Producer Manufacturing	28.10	28.20	27.00	27.90	-0.71%	AI Prediction
5271	Horng Tong Enterprise Co., Ltd.	Electronic Technology	8.88	8.99	8.40	8.73	-1.69%	AI Prediction
5272	AMICCOM Electronics Corp.	Electronic Technology	21.00	21.25	20.80	20.90	0.48%	AI Prediction
5274	ASPEED Technology, Inc.	Electronic Technology	9850.00	10275.00	9635.00	9730.00	0.15%	AI Prediction
5276	Da Hui Ltd.	Consumer Durables	15.60	15.85	15.50	15.85	0.00%	AI Prediction
5278	Sunfun Info Co., Ltd.	Technology Services	28.00	29.10	27.95	28.80	2.13%	AI Prediction
5287	ADDCN Technology Co., Ltd.	Technology Services	163.00	163.50	162.50	163.00	-0.31%	AI Prediction
5289	Innodisk Corp.	Electronic Technology	793.00	805.00	775.00	779.00	-1.27%	AI Prediction
5291	EISO Enterprise Co., Ltd.	Electronic Technology	53.40	53.40	53.30	53.40	9.88%	AI Prediction
5297	3S Silicon Tech., Inc.	Electronic Technology	28.40	28.70	27.75	28.20	-0.53%	AI Prediction
5299	Excelliance MOS Corp.	Electronic Technology	78.50	81.00	78.20	78.40	-0.76%	AI Prediction
5301	CJW International Co. Ltd.	Electronic Technology	10.90	10.95	10.50	10.95	-2.67%	AI Prediction
5302	Syntek Semiconductor Co., Ltd.	Electronic Technology	12.55	12.90	12.40	12.60	0.40%	AI Prediction
5309	Sysgration Ltd.	Electronic Technology	67.50	71.90	67.20	70.30	4.93%	AI Prediction
5310	CGS International, Inc.	Electronic Technology	27.40	27.40	26.50	27.25	0.93%	AI Prediction
5312	Formosa Optical Technology Co., Ltd.	Health Technology	97.50	100.50	97.50	99.80	1.94%	AI Prediction
5314	Myson Century, Inc.	Electronic Technology	92.70	92.90	90.80	90.80	-0.87%	AI Prediction
5315	United Radiant Technology Corporation	Electronic Technology	25.00	25.00	24.55	24.60	-0.81%	AI Prediction
5321	United Recommend International Co., Ltd.	Retail Trade	26.60	26.70	26.00	26.35	-1.13%	AI Prediction
5324	Shihlin Development Co., Ltd.	Consumer Services	10.20	10.35	10.15	10.20	-0.97%	AI Prediction
5328	Hua Jung Components Co., Ltd.	Electronic Technology	28.50	29.45	28.10	29.25	1.56%	AI Prediction
5340	Baotek Industrial Materials Ltd.	Process Industries	110.00	111.00	108.00	110.00	1.85%	AI Prediction
5344	Vate Technology Co., Ltd.	Electronic Technology	14.90	14.90	14.60	14.65	1.03%	AI Prediction
5345	Fullhome Development Co., Ltd.	Electronic Technology	22.60	23.35	22.60	23.35	-0.21%	AI Prediction
5347	Vanguard International Semiconductor Corp	Electronic Technology	136.50	136.50	132.50	133.50	-1.11%	AI Prediction
5348	Empower Technology Corporation	Electronic Technology	17.35	17.45	16.75	16.95	0.59%	AI Prediction
5351	Etron Technology, Inc.	Electronic Technology	58.20	59.00	56.70	58.80	1.73%	AI Prediction
5353	Tailyn Technologies, Inc.	Electronic Technology	25.50	25.50	25.30	25.40	-0.39%	AI Prediction
5355	Gia Tzoong Enterprise Co. Ltd.	Electronic Technology	7.19	7.48	7.19	7.48	-1.06%	AI Prediction
5356	Sirtec International Co., Ltd.	Process Industries	25.05	25.50	25.05	25.45	1.60%	AI Prediction
5364	Lealea Hotels & Resorts Co. Ltd.	Electronic Technology	13.50	13.50	13.05	13.10	0.00%	AI Prediction
5371	Coretronic Corporation	Electronic Technology	89.80	90.20	87.60	89.60	0.22%	AI Prediction
5381	Spectrum Electrics Corporation	Producer Manufacturing	27.60	28.45	26.60	28.00	3.32%	AI Prediction
5386	Albatron Technology Co., Ltd	Electronic Technology	197.50	215.00	195.00	214.00	1.18%	AI Prediction
5392	Abico Avy Co., Ltd.	Producer Manufacturing	45.25	45.75	44.60	45.00	-0.22%	AI Prediction
5398	Inalways Corporation	Health Technology	23.10	24.10	22.50	23.10	0.87%	AI Prediction
5403	Dimerco Data System Corporation	Technology Services	109.00	110.50	108.50	110.00	0.92%	AI Prediction
5410	Leo Systems, Inc.	Distribution Services	30.15	30.35	30.15	30.35	0.66%	AI Prediction
5425	Taiwan Semiconductor Co., Ltd.	Electronic Technology	62.50	63.20	61.10	62.00	0.81%	AI Prediction
5426	Cheng Fwa Industrial Co., Ltd.	Producer Manufacturing	20.75	21.25	20.75	20.95	0.48%	AI Prediction
5432	Solomon Data International Corporation	Electronic Technology	150.50	155.00	150.00	151.00	0.67%	AI Prediction
5438	Teco Image Systems Co., Ltd.	Producer Manufacturing	21.85	22.20	21.70	22.00	0.46%	AI Prediction
5439	First Hi-tec Enterprise Co., Ltd.	Electronic Technology	294.50	297.50	291.00	292.00	-0.85%	AI Prediction
5443	Gallant Precision Machining Co., Ltd.	Electronic Technology	89.50	94.30	88.30	91.80	3.73%	AI Prediction
5450	Nam Liong Global Corporation	Electronic Technology	14.50	14.50	14.00	14.15	-1.74%	AI Prediction
5452	Unic Technology Corp.	Process Industries	30.70	32.20	30.55	31.60	3.95%	AI Prediction
5455	Sheng Yi Development Co.,Ltd	Finance	27.15	27.15	27.15	27.15	0.37%	AI Prediction
5457	Speed Tech Corp.	Electronic Technology	36.80	37.20	36.70	36.70	-0.14%	AI Prediction
5460	Mustang Industrial Corp.	Producer Manufacturing	15.85	15.85	15.45	15.50	-0.96%	AI Prediction
5464	Lin Horn Technology Co., Ltd.	Electronic Technology	27.95	27.95	26.90	27.65	0.55%	AI Prediction
5465	Loyalty Founder Enterprise Co., Ltd.	Producer Manufacturing	29.90	29.95	29.55	29.65	-0.84%	AI Prediction
5468	TM Technology Inc.	Electronic Technology	17.45	17.90	17.35	17.50	0.00%	AI Prediction
5474	Yuan High-Tech Development Co., Ltd.	Electronic Technology	150.50	152.50	149.00	151.50	1.68%	AI Prediction
5475	Glotech Industrial Corp	Producer Manufacturing	208.00	218.00	205.00	212.50	-1.62%	AI Prediction
5478	Soft-World International Corp.	Consumer Durables	102.00	104.00	102.00	102.50	0.00%	AI Prediction
5481	Sino Tactful Co., Ltd.	Producer Manufacturing	21.35	22.00	20.90	22.00	1.85%	AI Prediction
5483	Sino-American Silicon Products Inc.	Electronic Technology	118.00	119.50	117.00	118.00	0.43%	AI Prediction
5487	Tontek Design Technology Ltd.	Electronic Technology	29.00	29.80	28.50	28.80	-3.36%	AI Prediction
5488	Sunf Pu Technology Co. Ltd.	Electronic Technology	10.15	10.20	10.00	10.20	0.49%	AI Prediction
5489	Dynacolor, Inc.	Electronic Technology	41.00	41.00	40.30	40.80	0.25%	AI Prediction
5490	XAC Automation Corporation	Electronic Technology	25.70	25.95	25.60	25.70	0.19%	AI Prediction
5493	Sanlien Technology Corp.	Electronic Technology	93.00	93.10	91.30	91.30	-2.77%	AI Prediction
5498	Key Ware Electronics Co., Ltd.	Producer Manufacturing	63.90	65.50	62.30	64.00	0.00%	AI Prediction
5508	Yungshin Construction & Development Co., Ltd.	Consumer Durables	56.10	56.40	54.00	54.60	-0.91%	AI Prediction
5511	Te Chang Construction Co., Ltd.	Industrial Services	67.20	67.50	66.60	66.90	-0.89%	AI Prediction
5512	Rich Development Co. Ltd.	Industrial Services	8.02	8.06	8.00	8.04	0.63%	AI Prediction
5514	Sunfon Construction Co., Ltd.	Industrial Services	15.70	15.85	15.70	15.85	0.00%	AI Prediction
5516	Sun-Sea Construction Corporation	Industrial Services	14.30	14.60	13.90	14.10	-0.70%	AI Prediction
5520	Lihtai Construction Enterprise Co., Ltd.	Non-Energy Minerals	88.20	90.60	88.20	88.80	0.00%	AI Prediction
5523	Fong Chien Construction Co., Ltd.	Consumer Durables	30.55	30.55	30.40	30.55	0.00%	AI Prediction
5529	Mega International Development Co., Ltd.	Consumer Durables	27.40	27.40	27.00	27.10	-2.17%	AI Prediction
5530	Lungyen Life Service Corporation	Consumer Services	53.10	53.30	52.70	52.80	-0.75%	AI Prediction
5536	Acter Group Corporation Limited	Electronic Technology	703.00	740.00	700.00	723.00	3.14%	AI Prediction
5543	Buima Group, Inc.	Producer Manufacturing	26.40	27.00	25.40	26.45	3.73%	AI Prediction
5547	Jioushun Construction Co., Ltd.	Consumer Durables	22.15	22.20	22.10	22.20	0.00%	AI Prediction
5548	Ancang Construction Co., Ltd	Industrial Services	23.50	23.50	23.15	23.30	-0.43%	AI Prediction
5601	Taiwan Allied Container Terminal Corp.	Transportation	36.85	37.00	36.80	36.85	-0.27%	AI Prediction
5603	Sea & Land Integrated Corp.	Transportation	17.50	17.85	17.45	17.50	0.00%	AI Prediction
5604	Chung Lien Co., Ltd	Transportation	36.05	36.10	36.05	36.05	-0.14%	AI Prediction
5609	Dimerco Express Corporation	Transportation	78.30	78.50	78.20	78.50	0.38%	AI Prediction
5701	Janfusun Fancyworld Corp	Consumer Services	3.78	3.98	3.77	3.90	0.78%	AI Prediction
5703	Landis Taipei Hotel Co., Ltd	Consumer Services	14.50	14.50	14.50	14.50	-0.68%	AI Prediction
5704	Hotel Royal Chihpen	Consumer Services	22.15	22.15	22.05	22.10	-0.23%	AI Prediction
5859	Farglory Life Insurance Co. Ltd.	Finance	15.80	15.90	15.60	15.90	0.63%	AI Prediction
5863	TAIPEI STAR BANK	Finance	11.70	12.10	11.40	12.10	3.42%	AI Prediction
5864	Concord International Securities Co., Ltd	Finance	26.80	27.55	26.25	27.45	3.20%	AI Prediction
5878	Taiming Assurance Broker Co., Ltd.	Finance	41.55	41.55	41.55	41.55	0.00%	AI Prediction
5902	Tait Marketing & Distribution Co., Ltd.	Distribution Services	39.50	39.50	39.25	39.35	-0.13%	AI Prediction
5903	Taiwan FamilyMart Co., Ltd.	Retail Trade	196.00	196.00	195.00	195.50	-0.26%	AI Prediction
5904	POYA International Co., Ltd.	Retail Trade	506.00	512.00	503.00	506.00	0.40%	AI Prediction
5905	Nan Ren Lake Leisure Amusement Co. Ltd.	Consumer Services	8.87	8.92	8.86	8.86	0.00%	AI Prediction
6015	Horizon Securities Co., Ltd.	Finance	14.90	15.50	14.65	15.25	5.17%	AI Prediction
6016	Concord Securities Co., Ltd.	Finance	17.65	18.20	17.60	18.05	2.85%	AI Prediction
6020	Ta Chan Securities Co. Ltd.	Miscellaneous	19.30	19.45	19.30	19.45	1.04%	AI Prediction
6021	Good Finance Securities Co Ltd	Finance	34.30	35.90	34.20	35.30	6.01%	AI Prediction
6023	Yuanta Futures Co., Ltd.	Finance	94.90	96.00	94.60	94.80	-0.11%	AI Prediction
6026	Grand Fortune Securities Co. Ltd.	Finance	14.60	14.95	14.60	14.80	2.07%	AI Prediction
6027	Reliance Securities Co., Ltd.	Finance	9.94	11.00	9.84	10.05	0.70%	AI Prediction
6028	Golden Insurance Brokers Co., Ltd.	Finance	107.00	118.00	106.00	111.50	8.78%	AI Prediction
6035	Easycard Corporation	Finance	51.60	54.20	51.60	54.20	0.56%	AI Prediction
6101	Kwan's International Co., Ltd.	Electronic Technology	38.50	38.55	38.15	38.40	0.13%	AI Prediction
6104	Genesys Logic, Inc.	Electronic Technology	101.50	103.00	100.50	101.50	1.50%	AI Prediction
6109	Atech OEM Inc.	Electronic Technology	13.15	13.15	12.40	12.40	0.00%	AI Prediction
6111	Star Fusion Group Co Ltd	Consumer Durables	43.90	45.35	43.90	44.80	2.28%	AI Prediction
6113	Asec International Corporation	Distribution Services	21.95	22.40	21.95	22.10	0.45%	AI Prediction
6114	JUIC INTERNATIONAL CORPORATION	Electronic Technology	31.60	32.30	31.55	31.90	1.27%	AI Prediction
6118	Xander International Corp.	Distribution Services	19.40	19.40	19.05	19.30	0.78%	AI Prediction
6121	Simplo Technology Co. Ltd.	Producer Manufacturing	342.50	343.00	333.00	333.00	-1.77%	AI Prediction
6122	King Polytechnic Engineering Co., Ltd.	Industrial Services	53.60	53.60	52.60	52.80	-0.94%	AI Prediction
6123	GrandTech C.G. Systems, Inc.	Distribution Services	44.10	44.20	43.95	44.00	-0.79%	AI Prediction
6124	Yeh-Chiang Technology Corp.	Electronic Technology	32.30	33.30	31.35	31.40	1.29%	AI Prediction
6125	Kenmec Mechanical Engineering Co., Ltd.	Electronic Technology	63.00	65.30	61.70	64.20	2.07%	AI Prediction
6126	Singatron Enterprise Co. Ltd.	Electronic Technology	39.25	39.25	38.30	38.30	-1.92%	AI Prediction
6127	LEATEC Fine Ceramics Co., Ltd.	Non-Energy Minerals	38.00	40.45	37.40	39.95	4.31%	AI Prediction
6129	Princeton Technology Corporation	Electronic Technology	15.75	16.00	15.50	15.85	0.63%	AI Prediction
6130	Shangya Technology Co Ltd	Health Technology	39.15	39.25	38.25	38.30	-1.42%	AI Prediction
6134	Wanshih Electronic Co., Ltd	Distribution Services	31.90	32.95	31.90	32.50	2.04%	AI Prediction
6138	Anpec Electronics Corporation	Electronic Technology	238.50	243.00	237.00	237.50	0.64%	AI Prediction
6140	Dimension Computer Technology Co., Ltd.	Distribution Services	22.10	23.50	22.10	23.20	1.09%	AI Prediction
6143	Netronix, Inc.	Technology Services	107.00	107.50	105.50	106.50	0.47%	AI Prediction
6144	Deltamac (Taiwan) Co., Ltd.	Consumer Services	18.00	18.20	17.65	17.65	-0.28%	AI Prediction
6146	Sporton International Inc.	Commercial Services	194.00	196.50	193.00	193.50	-0.26%	AI Prediction
6147	Chipbond Technology Corporation	Electronic Technology	55.50	56.80	55.30	56.50	1.80%	AI Prediction
6148	Azion Corporation	Technology Services	34.00	36.00	33.80	35.10	5.72%	AI Prediction
6150	Tul Corporation	Electronic Technology	61.00	61.80	59.70	59.80	-0.99%	AI Prediction
6151	Ginar Technology Co., Ltd.	Producer Manufacturing	31.00	31.00	30.60	30.70	-0.97%	AI Prediction
6154	Sunfar Computer Co., Ltd.	Distribution Services	13.45	13.50	13.40	13.40	-0.37%	AI Prediction
6156	Song Shang Electronics Co., Ltd.	Electronic Technology	21.65	21.80	21.40	21.65	0.00%	AI Prediction
6158	P-Two Industries Inc.	Electronic Technology	20.35	20.60	20.25	20.60	0.49%	AI Prediction
6160	CipherLab Co., Ltd.	Electronic Technology	17.00	17.15	16.85	17.05	0.00%	AI Prediction
6161	Jetway Information Co., Ltd.	Electronic Technology	44.05	44.85	43.85	44.20	0.68%	AI Prediction
6163	Hwacom Systems Inc	Technology Services	52.10	54.80	51.10	54.30	4.22%	AI Prediction
6167	Powertip Tech Corp.	Electronic Technology	12.55	12.65	12.45	12.65	0.00%	AI Prediction
6169	InterServ International, Inc.	Consumer Durables	17.05	17.45	17.05	17.40	1.75%	AI Prediction
6170	Welldone Company	Communications	48.50	49.00	48.50	48.90	0.82%	AI Prediction
6171	Tacheng Real Estate Co.,Ltd.	Consumer Durables	27.85	28.00	27.80	28.00	0.72%	AI Prediction
6173	Prosperity Dielectrics Co., Ltd.	Electronic Technology	74.00	74.00	70.40	73.90	0.82%	AI Prediction
6174	AKER Technology Co., Ltd.	Electronic Technology	22.40	22.85	22.40	22.70	1.34%	AI Prediction
6175	Liton Technology Corp.	Electronic Technology	48.00	48.45	46.85	48.10	0.73%	AI Prediction
6179	ATE Energy International Co. Ltd.	Electronic Technology	25.75	25.80	25.05	25.15	-2.33%	AI Prediction
6180	Gamania Digital Entertainment Co. Ltd.	Consumer Durables	53.40	53.40	52.30	52.90	-0.94%	AI Prediction
6182	Wafer Works Corp.	Electronic Technology	35.10	36.80	34.90	36.25	4.62%	AI Prediction
6185	Plastron Presicion Co., Ltd.	Electronic Technology	14.95	15.00	14.85	14.90	0.00%	AI Prediction
6186	Shin Ruenn Development Co., Ltd	Finance	45.40	45.40	43.95	44.25	-2.53%	AI Prediction
6187	All Ring Tech Co., Ltd.	Producer Manufacturing	505.00	547.00	501.00	547.00	9.84%	AI Prediction
6188	Quanta Storage Inc.	Electronic Technology	99.40	103.00	99.40	100.50	0.90%	AI Prediction
6190	Wonderful Hi-Tech Co., Ltd.	Producer Manufacturing	50.10	51.40	49.70	51.10	1.79%	AI Prediction
6194	Yufo Electronics Co., Ltd.	Electronic Technology	32.45	32.80	32.35	32.70	0.77%	AI Prediction
6195	Scan-D Corporation	Consumer Durables	25.10	25.15	25.10	25.15	0.20%	AI Prediction
6198	Rich Circle Development Co Ltd	Electronic Technology	24.75	24.75	24.20	24.25	0.21%	AI Prediction
6199	TienPin United Enterprise Co., Ltd.	Electronic Technology	97.40	98.70	96.00	97.90	1.14%	AI Prediction
6203	Sea Sonic Electronics Co., Ltd.	Producer Manufacturing	70.20	70.50	68.20	68.70	-0.87%	AI Prediction
6204	Taiwan Alpha Electronic Co., Ltd.	Electronic Technology	71.30	71.30	68.20	70.10	-1.54%	AI Prediction
6207	Laser Tek Taiwan Co., Ltd.	Electronic Technology	53.00	56.00	52.00	55.20	4.94%	AI Prediction
6208	Highlight Tech Corp.	Producer Manufacturing	45.35	46.05	45.20	46.00	0.88%	AI Prediction
6210	Kintech Electronics Co., Ltd.	Electronic Technology	21.30	21.30	20.95	21.00	-0.94%	AI Prediction
6212	Li Ming Development Construction Co., Ltd.	Electronic Technology	35.10	35.50	35.10	35.50	-1.25%	AI Prediction
6217	C.C.P. Contact Probes Co., Ltd.	Electronic Technology	93.70	93.70	93.70	93.70	9.98%	AI Prediction
6218	Hauman Technologies Corp.	Electronic Technology	24.75	25.30	24.50	25.10	2.45%	AI Prediction
6219	Full Wang International Development Co. Ltd.	Finance	17.00	17.45	16.55	16.80	-2.04%	AI Prediction
6220	YFC-BonEagle Electric Co., Ltd.	Producer Manufacturing	32.60	33.80	32.55	33.55	3.07%	AI Prediction
6221	Genesis Technology, Inc. (Taiwan)	Technology Services	29.20	29.80	29.20	29.60	2.60%	AI Prediction
6222	Li Hsuan International Construction Co Ltd	Producer Manufacturing	18.70	19.90	18.55	19.40	5.15%	AI Prediction
6223	MPI Corporation	Electronic Technology	2710.00	2945.00	2665.00	2945.00	9.89%	AI Prediction
6227	Macnica Galaxy Inc.	Distribution Services	86.00	86.50	85.60	85.90	0.23%	AI Prediction
6228	Pacific Image Electronics Co., Ltd.	Electronic Technology	24.55	24.55	24.30	24.55	0.00%	AI Prediction
6229	V-TAC Technology co., Ltd.	Electronic Technology	22.75	23.00	22.75	23.00	1.10%	AI Prediction
6231	Insyde Software Corp.	Technology Services	193.00	197.00	193.00	194.50	1.04%	AI Prediction
6233	Prolific Technology Inc.	Electronic Technology	27.95	28.60	26.75	27.25	0.18%	AI Prediction
6234	Tera Autotech Corporation	Producer Manufacturing	28.00	28.10	27.10	27.80	-0.71%	AI Prediction
6236	Neith Corporation	Electronic Technology	22.70	22.70	21.60	21.60	-10.00%	AI Prediction
6237	C-Media Electronics Inc.	Electronic Technology	39.10	40.40	39.10	39.85	1.92%	AI Prediction
6240	Sung Gang Corp.Limited	Finance	18.45	18.85	18.35	18.60	0.00%	AI Prediction
6241	Amigo Technology, Inc.	Electronic Technology	12.25	12.45	12.25	12.35	-0.40%	AI Prediction
6242	LI KANG BIOMEDICAL Co. Ltd.	Consumer Services	38.00	38.35	38.00	38.20	0.00%	AI Prediction
6244	Motech Industries, Inc.	Electronic Technology	33.45	34.50	32.05	33.00	0.00%	AI Prediction
6245	Lanner Electronics Inc.	Distribution Services	61.00	62.50	60.90	61.70	1.15%	AI Prediction
6246	Taiwan Thick-Film Ind. Corp.	Electronic Technology	12.75	12.95	12.65	12.95	-0.38%	AI Prediction
6248	TMP Steel Corporation	Electronic Technology	21.90	22.30	21.90	22.00	0.46%	AI Prediction
6259	Bull Will Co., Ltd.	Electronic Technology	17.45	17.70	17.45	17.55	0.57%	AI Prediction
6261	Youngtek Electronics Corporation	Commercial Services	75.80	77.00	75.10	75.20	-0.53%	AI Prediction
6263	Planet Technology Corporation	Technology Services	120.00	121.50	120.00	121.00	0.41%	AI Prediction
6264	KINGLAND PROPERTY CORPORATION LTD	Finance	6.90	6.91	6.78	6.89	0.15%	AI Prediction
6265	Kuen Chaang Uppertech Corp.	Electronic Technology	40.20	40.75	39.10	40.00	0.13%	AI Prediction
6266	Top Union Electronics Corp.	Electronic Technology	29.10	29.10	28.90	29.10	0.00%	AI Prediction
6270	Professional Computer Technology Limited	Electronic Technology	26.50	26.50	25.80	26.30	0.38%	AI Prediction
6274	Taiwan Union Technology Corporation	Electronic Technology	579.00	583.00	545.00	545.00	-5.55%	AI Prediction
6275	Yen Sun Technology Corp.	Consumer Durables	54.80	54.80	53.30	53.60	-1.29%	AI Prediction
6276	Antec Inc	Producer Manufacturing	35.75	36.50	34.65	36.10	2.27%	AI Prediction
6279	Hu Lane Associate, Inc.	Producer Manufacturing	110.50	117.00	110.50	117.00	5.41%	AI Prediction
6284	INPAQ Technology Co., Ltd	Electronic Technology	86.10	88.20	84.50	87.40	1.63%	AI Prediction
6290	Longwell Company	Producer Manufacturing	213.00	231.50	209.00	227.00	6.82%	AI Prediction
6291	Analog Integrations Corporation	Electronic Technology	272.50	291.00	267.00	277.00	2.40%	AI Prediction
6292	AXIS Corporation	Electronic Technology	40.85	41.15	40.85	41.10	0.86%	AI Prediction
6294	Tekom Technologies, Inc.	Consumer Durables	43.40	43.40	43.25	43.30	-0.57%	AI Prediction
6407	Mutual-Tek Industries Co., Ltd.	Electronic Technology	17.85	17.85	17.55	17.70	0.00%	AI Prediction
6411	Amazing Microelectronic Corp.	Electronic Technology	85.60	88.80	85.00	88.40	3.27%	AI Prediction
6417	Securitag Assembly Group Co., Ltd.	Electronic Technology	109.00	109.00	106.50	109.00	0.00%	AI Prediction
6418	Y-S Electronic Co., Ltd.	Electronic Technology	34.05	34.60	33.60	33.95	-0.73%	AI Prediction
6419	Nuuo, Inc.	Electronic Technology	78.70	79.10	74.00	75.50	-2.08%	AI Prediction
6423	Yield Microelectronics Corporation	Electronic Technology	83.00	90.40	82.70	90.40	9.98%	AI Prediction
6425	Easy Field Corp.	Producer Manufacturing	68.90	71.40	67.80	69.70	2.95%	AI Prediction
6428	Taiwan Taomee Co., Ltd.	Technology Services	11.85	11.85	11.80	11.80	-1.67%	AI Prediction
6432	Arlitech Electronic Corp	Electronic Technology	32.70	34.55	32.20	33.65	2.44%	AI Prediction
6434	TacBright Optronics Corp.	Process Industries	6.50	6.81	6.30	6.49	-1.67%	AI Prediction
6435	Sinopower Semiconductor, Inc.	Electronic Technology	146.50	153.00	145.50	146.00	1.39%	AI Prediction
6441	Ibase Solution Co., Ltd	Producer Manufacturing	22.80	22.90	22.35	22.70	0.00%	AI Prediction
6461	Intech Biopharm Ltd	Health Technology	23.90	23.90	23.85	23.90	9.89%	AI Prediction
6462	Egis Technology, Inc.	Electronic Technology	120.50	124.50	119.50	120.00	-1.64%	AI Prediction
6465	ATrack Technology Inc	Electronic Technology	33.35	34.55	33.30	33.50	-0.59%	AI Prediction
6467	TAHO Pharmaceuticals Ltd	Health Technology	123.00	130.50	123.00	130.50	4.40%	AI Prediction
6469	Great Tree Pharmacy Co., Ltd.	Health Technology	86.00	87.60	85.30	86.90	1.28%	AI Prediction
6470	U-MEDIA Communications Inc	Electronic Technology	53.60	53.70	53.60	53.70	0.19%	AI Prediction
6473	Meimaii Technology Co Ltd	Technology Services	8.22	8.73	8.00	8.53	3.65%	AI Prediction
6474	WFE Technology Corp.	Distribution Services	36.50	36.55	36.35	36.55	0.83%	AI Prediction
6482	Fun Yours Technology Co., Ltd.	Technology Services	33.05	34.00	33.05	33.85	1.80%	AI Prediction
6483	Original Biomedicals Co Ltd	Health Technology	19.50	19.60	18.40	18.60	-4.37%	AI Prediction
6485	ASolid Technology Co Ltd	Electronic Technology	90.00	90.70	89.00	89.90	-0.11%	AI Prediction
6486	Interactive Digital Technologies Inc	Technology Services	84.40	85.60	84.40	84.70	0.47%	AI Prediction
6488	GlobalWafers Co., Ltd.	Producer Manufacturing	450.00	464.00	450.00	455.00	0.55%	AI Prediction
6492	Senhwa Biosciences Inc	Commercial Services	50.70	51.30	49.90	50.20	-0.20%	AI Prediction
6493	TTBIO CORP.	Health Technology	27.90	28.80	27.90	28.10	-0.71%	AI Prediction
6494	Nyquest Technology Co Ltd	Electronic Technology	47.65	50.00	47.65	48.10	0.63%	AI Prediction
6496	Excelsior Biopharma Inc	Health Technology	26.70	27.25	26.65	27.15	-0.55%	AI Prediction
6498	POWERTIP IMAGE CORP	Electronic Technology	88.80	90.00	88.60	89.90	1.12%	AI Prediction
6499	Medeon Biodesign, Inc.	Electronic Technology	93.00	94.30	91.20	91.30	-1.83%	AI Prediction
6506	Shuang-Bang Industrial Corp.	Process Industries	16.00	16.05	15.85	16.00	0.00%	AI Prediction
6508	Huikwang Corporation	Process Industries	23.65	23.65	23.60	23.60	-0.21%	AI Prediction
6509	Taiwan Hopax Chemicals Manufacturing Co. Ltd.	Process Industries	39.20	39.50	38.45	39.35	1.42%	AI Prediction
6510	Chunghwa Precision Test Tech Co., Ltd.	Electronic Technology	3970.00	3980.00	3750.00	3750.00	-4.21%	AI Prediction
6512	GoMax Electronics, Inc.	Consumer Durables	20.35	20.45	20.20	20.45	0.49%	AI Prediction
6516	Kingwaytek Technology Co Ltd	Technology Services	66.60	66.60	64.10	64.90	0.62%	AI Prediction
6517	Baso Precision Optics Ltd.	Producer Manufacturing	61.00	61.70	60.00	60.70	-0.33%	AI Prediction
6518	Concord Medical Co Ltd	Distribution Services	26.60	27.85	26.60	27.00	4.65%	AI Prediction
6523	DR.WU Skincare Co., Ltd.	Consumer Non-Durables	117.00	118.00	117.00	117.50	0.43%	AI Prediction
6527	Crystalvue Medical Co Ltd	Health Technology	74.90	75.40	74.90	75.40	0.80%	AI Prediction
6530	Axcen Photonics Corp	Electronic Technology	73.40	77.30	72.50	73.70	0.96%	AI Prediction
6532	CALITECH CO LTD	Electronic Technology	56.30	58.00	56.30	57.10	2.33%	AI Prediction
6535	LUMOSA THERAPEUTICS CO LTD	Health Technology	179.00	179.00	173.00	173.00	-2.26%	AI Prediction
6536	Tiga Gaming Inc.	Technology Services	15.80	15.80	15.10	15.10	-4.43%	AI Prediction
6538	Brave C&H Supply Co., Ltd.	Producer Manufacturing	68.00	69.70	67.50	69.20	3.13%	AI Prediction
6539	DV Biomed Co., Ltd.	Health Technology	56.80	58.50	56.00	58.50	1.74%	AI Prediction
6542	Gamesparcs Co., Ltd.	Technology Services	54.50	54.50	53.10	53.10	-1.12%	AI Prediction
6543	Perfect Medical Industry Co., Ltd.	Health Technology	28.00	28.00	27.55	28.00	0.18%	AI Prediction
6546	AMPAK Technology, Inc.	Electronic Technology	77.00	77.00	75.00	77.00	10.00%	AI Prediction
6547	Medigen Vaccine Biologics Corp.	Health Technology	35.40	35.95	35.40	35.50	-0.14%	AI Prediction
6548	Chang Wah Technology Co., Ltd.	Producer Manufacturing	48.30	49.95	46.70	49.70	3.76%	AI Prediction
6549	TaiwanJ Pharmaceuticals Co., Ltd.	Health Technology	8.00	8.02	7.66	8.02	0.00%	AI Prediction
6555	Long Time Technology Co., Ltd.	Process Industries	26.00	26.60	24.80	25.50	0.00%	AI Prediction
6556	Topview Optronics Corp.	Electronic Technology	68.80	68.80	67.80	68.60	-0.15%	AI Prediction
6559	High Power Lighting Corp.	Electronic Technology	12.15	12.85	12.05	12.55	3.29%	AI Prediction
6560	APPRO Photoelectron, Inc.	Electronic Technology	44.60	46.00	43.65	44.00	2.33%	AI Prediction
6561	Chief Telecom Inc.	Communications	358.50	390.00	352.00	374.50	4.46%	AI Prediction
6563	Image Match Design, Inc.	Electronic Technology	27.45	27.65	26.95	27.50	0.18%	AI Prediction
6564	Enimmune corporation	Health Technology	18.95	19.35	16.95	18.85	-2.08%	AI Prediction
6565	ThroughTek Co., Ltd.	Technology Services	15.55	16.20	15.45	15.95	-1.85%	AI Prediction
6568	Rafael Microelectronics, Inc.	Electronic Technology	158.00	161.00	157.00	158.50	1.93%	AI Prediction
6569	Onyx Healthcare, Inc.	Technology Services	99.30	101.00	99.30	101.00	2.23%	AI Prediction
6570	Aplex Technology Inc.	Electronic Technology	39.70	40.30	39.45	40.00	0.25%	AI Prediction
6572	PlexBio Co., Ltd.	Health Technology	8.03	8.39	8.00	8.19	-0.12%	AI Prediction
6574	MIKOBEAUTE INTERNATIONAL CO., LTD.	Retail Trade	78.30	78.30	76.00	76.90	-1.03%	AI Prediction
6576	Foresee Pharmaceuticals Co., Ltd.	Health Technology	83.20	84.70	81.70	83.80	1.09%	AI Prediction
6577	Promate Solutions Corp.	Electronic Technology	73.40	75.50	71.90	74.80	1.77%	AI Prediction
6578	Dabomb Protein Biotech Corporation	Consumer Non-Durables	19.00	19.15	18.90	18.95	0.26%	AI Prediction
6580	TaiRx, Inc.	Health Technology	18.55	19.15	18.25	19.00	0.80%	AI Prediction
6583	YOOSONN Entertainment Co., Ltd.	Consumer Services	11.95	12.00	11.65	11.70	-0.85%	AI Prediction
6584	NAN JUEN INTERNATIONAL CO., LTD.	Producer Manufacturing	439.00	442.00	425.00	425.00	-2.07%	AI Prediction
6586	CHO Pharma, Inc.	Health Technology	25.75	25.75	25.30	25.65	-0.39%	AI Prediction
6588	East Tender Optoelectronics Corp.	Electronic Technology	105.50	114.00	103.50	114.00	9.62%	AI Prediction
6590	Provision Information Co., Ltd.	Technology Services	71.10	71.10	70.90	70.90	0.00%	AI Prediction
6593	Taiwan Name Plate Co., Ltd.	Electronic Technology	40.50	40.65	40.20	40.20	1.01%	AI Prediction
6595	Juliens International Entertainment Group	Technology Services	33.00	33.10	31.50	33.10	0.30%	AI Prediction
6596	Kuang Hong Arts Management, Inc.	Consumer Services	142.50	146.00	142.50	144.50	1.05%	AI Prediction
6597	Ecocera Optronics Co., Ltd.	Producer Manufacturing	60.60	65.50	60.60	64.50	6.61%	AI Prediction
6599	Poindus Systems Corp.	Electronic Technology	61.90	61.90	61.90	61.90	3.00%	AI Prediction
6603	Fu Chun Shin Machinery Manufacture Co., Ltd.	Producer Manufacturing	24.90	24.95	24.30	24.80	1.43%	AI Prediction
6604	Juoku Technology Co., Ltd.	Distribution Services	23.00	24.00	23.00	23.95	2.13%	AI Prediction
6609	Taiwan Takisawa Technology Co., Ltd.	Technology Services	39.60	40.00	39.30	39.55	1.41%	AI Prediction
6610	TWi Biotechnology, Inc	Health Technology	21.20	21.20	20.85	21.10	0.00%	AI Prediction
6612	ICARES Medicus Inc	Health Technology	66.50	67.90	66.50	67.30	1.20%	AI Prediction
6613	Nova Technology Corp	Producer Manufacturing	206.00	206.50	200.50	204.50	-0.49%	AI Prediction
6615	Sofiva Genomics Co., Ltd.	Health Services	36.30	37.00	35.90	35.90	-2.18%	AI Prediction
6616	Techcential International Ltd.	Consumer Durables	10.05	10.90	10.00	10.70	7.54%	AI Prediction
6617	Gongwin Biopharm Holdings Co., Ltd.	Distribution Services	77.30	82.50	77.10	80.40	4.01%	AI Prediction
6618	UHT Unitech Co., Ltd.	Producer Manufacturing	19.10	19.10	18.70	18.95	-0.79%	AI Prediction
6620	Handa Pharmaceuticals Inc	Health Technology	81.60	81.80	79.30	79.90	-0.87%	AI Prediction
6621	Unipharma Co., Ltd.	Distribution Services	12.55	12.55	12.15	12.50	0.40%	AI Prediction
6622	Bossdom Digiinnovation Co. Ltd.	Consumer Services	8.92	9.05	8.70	9.05	0.56%	AI Prediction
6624	Ever-Clear Environmental Eng. Corp.	Industrial Services	68.10	68.50	66.80	67.20	-1.32%	AI Prediction
6629	Thai Kin Co. Ltd.	Producer Manufacturing	107.50	109.00	107.00	108.00	-0.92%	AI Prediction
6634	Sinew Pharma, Inc.	Health Technology	37.75	38.40	36.35	38.25	1.32%	AI Prediction
6637	Medical Imaging Corp.	Distribution Services	73.30	74.30	73.30	74.30	1.50%	AI Prediction
6638	Goldtek Technology Co., Ltd.	Electronic Technology	24.95	25.75	24.40	25.60	2.61%	AI Prediction
6639	Grand Green Energy Corp.	Utilities	8.89	8.95	8.71	8.95	0.56%	AI Prediction
6640	Gallant Micro Machining Co. Ltd.	Producer Manufacturing	788.00	831.00	788.00	806.00	1.64%	AI Prediction
6642	Fuzetec Technology Co., Ltd.	Electronic Technology	57.60	57.80	56.80	57.50	-0.17%	AI Prediction
6643	M31 Technology Corp.	Technology Services	440.50	462.00	436.50	452.00	2.03%	AI Prediction
6648	Das Technology Co., Ltd.	Electronic Technology	23.20	23.20	22.60	22.80	-0.22%	AI Prediction
6649	Taiwan Biomaterial Co., Ltd.	Electronic Technology	41.95	42.05	41.50	41.70	-0.60%	AI Prediction
6650	Art Emperor Co., Ltd.	Technology Services	28.50	29.35	28.25	29.35	-2.17%	AI Prediction
6651	Cystech Electronics Corp.	Electronic Technology	99.70	101.00	99.70	100.50	0.80%	AI Prediction
6652	Eusol Biotech Co., Ltd.	Health Technology	6.90	6.90	6.45	6.79	-1.45%	AI Prediction
6654	Tian Zheng International Precision Machinery Co., Ltd.	Producer Manufacturing	96.10	96.10	95.60	95.60	0.00%	AI Prediction
6659	Timing Pharmaceutical Co. Ltd.	Health Technology	22.05	22.70	21.00	22.60	-1.74%	AI Prediction
6661	Welgene Biotech Co., Ltd.	Health Technology	19.00	19.00	18.75	18.75	-1.32%	AI Prediction
6662	BioLASCO Taiwan Co. Ltd.	Commercial Services	30.20	30.20	30.20	30.20	1.51%	AI Prediction
6664	Group Up Industrial Co., Ltd.	Electronic Technology	297.00	311.00	293.50	303.50	2.88%	AI Prediction
6665	Healthconn Corp.	Health Technology	20.30	20.30	19.95	20.15	-0.49%	AI Prediction
6667	Trusval Technology Co., Ltd.	Producer Manufacturing	257.50	274.00	257.00	270.00	4.85%	AI Prediction
6673	Innovision FlexTech Corp.	Consumer Durables	9.03	9.90	9.03	9.89	4.11%	AI Prediction
6676	Sunny Pharmtech Inc.	Health Services	18.60	19.10	17.80	18.45	-0.27%	AI Prediction
6677	Anxo Pharmaceutical Co., Ltd.	Health Technology	21.00	21.60	20.90	21.50	0.47%	AI Prediction
6679	ZillTek Technology Corp.	Electronic Technology	211.50	231.50	211.50	227.50	7.57%	AI Prediction
6680	SINTRONES Technology Corp.	Electronic Technology	67.00	67.00	63.20	66.40	2.47%	AI Prediction
6682	Hua Hsu Advanced Technology Co., Ltd.	Electronic Technology	25.00	32.45	24.60	31.00	28.90%	AI Prediction
6683	Keystone Microtech Co.	Electronic Technology	840.00	917.00	840.00	915.00	9.58%	AI Prediction
6684	Algoltek, Inc.	Electronic Technology	48.00	49.55	48.00	48.10	1.48%	AI Prediction
6690	Acer Cyber Security, Inc.	Technology Services	165.00	169.50	162.50	165.00	3.77%	AI Prediction
6692	Acmepoint Energy Services Co., Ltd	Industrial Services	31.00	31.50	30.25	31.30	-0.63%	AI Prediction
6693	Inergy Technology, Inc.	Electronic Technology	89.50	91.40	88.90	90.30	0.56%	AI Prediction
6696	Lin BioScience, Inc.	Health Technology	406.00	410.00	402.50	408.50	0.99%	AI Prediction
6697	Information Technology Total Services Co., Ltd.	Technology Services	45.10	45.80	45.10	45.10	0.22%	AI Prediction
6703	Shiny Brands Group Co., Ltd.	Consumer Non-Durables	105.50	107.50	105.00	107.50	2.87%	AI Prediction
6704	Gwo Xi Stem Cell Applied Technology Co., Ltd.	Health Technology	23.65	24.00	23.45	23.70	-0.63%	AI Prediction
6705	Martas Precision Slide Co. Ltd.	Producer Manufacturing	60.90	62.50	58.00	60.80	-0.16%	AI Prediction
6707	AFASTOR Corporation	Distribution Services	20.55	20.55	20.00	20.50	-0.24%	AI Prediction
6708	Mars Semiconductor Corp.	Electronic Technology	43.40	43.80	40.80	43.20	-0.46%	AI Prediction
6709	Advagene Biopharma Co., Ltd.	Health Technology	33.50	34.00	33.25	33.25	-4.73%	AI Prediction
6712	Ever Supreme Bio Technology Co., Ltd.	Health Technology	154.50	154.50	153.00	154.00	0.00%	AI Prediction
6716	PADAUK Technology Co., Ltd.	Electronic Technology	90.50	97.30	89.10	96.00	4.12%	AI Prediction
6720	Major Power Technology Co., Ltd.	Electronic Technology	171.00	175.50	169.50	173.50	1.46%	AI Prediction
6721	Sincere Security Corp. Ltd.	Commercial Services	62.00	62.00	62.00	62.00	0.00%	AI Prediction
6723	JG Environmental Technology Co., Ltd.	Producer Manufacturing	39.85	41.50	39.55	41.50	4.14%	AI Prediction
6725	Cica-Huntek Chemical Technology Taiwan Co	Producer Manufacturing	254.50	265.00	252.00	257.00	0.78%	AI Prediction
6727	Asia Metal Industries, Inc.	Producer Manufacturing	230.00	230.00	203.00	209.00	-1.65%	AI Prediction
6728	Up Young Cornerstone Corp.	Distribution Services	135.00	135.00	133.00	134.00	-0.74%	AI Prediction
6729	Luminescence Technology Corp.	Process Industries	53.00	57.00	48.45	56.50	6.60%	AI Prediction
6730	Lagis Enterprise Co., Ltd.	Health Technology	36.70	37.20	36.55	37.20	1.36%	AI Prediction
6732	Sensortek Technology Corp.	Electronic Technology	171.50	175.50	171.50	174.50	1.45%	AI Prediction
6733	BioGend Therapeutics Co., Ltd.	Commercial Services	36.70	37.20	36.20	36.85	0.27%	AI Prediction
6734	iXensor Co., Ltd.	Health Technology	7.62	8.10	7.27	7.81	0.26%	AI Prediction
6735	AMIDA Technology. Inc.	Electronic Technology	58.70	64.20	58.60	63.00	7.51%	AI Prediction
6737	Solidyear Co. Ltd.	Electronic Technology	43.00	43.00	41.95	42.90	-0.23%	AI Prediction
6738	MAYO Human Capital, Inc.	Technology Services	74.80	74.80	73.90	74.70	-0.13%	AI Prediction
6739	Grade Upon Technology Corp.	Electronic Technology	1025.00	1095.00	998.00	1095.00	9.61%	AI Prediction
6741	91APP, Inc.	Technology Services	63.00	63.90	62.20	62.80	-0.32%	AI Prediction
6744	Feng Chi Biotech Corp.	Health Technology	17.50	17.50	17.50	17.50	0.00%	AI Prediction
6748	ACRO Biomedical Co., Ltd.	Health Technology	64.50	66.50	62.70	63.50	-1.55%	AI Prediction
6750	Tech-Top Engineering CO. LTD.	Industrial Services	58.10	60.00	57.80	59.70	3.11%	AI Prediction
6751	Acer Synergy Tech Corp.	Technology Services	55.10	57.80	55.00	57.20	3.62%	AI Prediction
6752	Galaxy Software Services Corporation	Technology Services	123.00	126.00	122.00	124.50	7.33%	AI Prediction
6755	Lian Hong Art Company Limited	Electronic Technology	15.20	15.50	14.75	15.10	0.67%	AI Prediction
6758	A-SPINE Asia Co., Ltd.	Health Technology	38.70	38.70	38.70	38.70	0.00%	AI Prediction
6761	Wendell Industrial Co., Ltd.	Distribution Services	155.50	161.00	152.50	158.50	3.93%	AI Prediction
6762	Delta Asia International Corporation	Health Technology	167.50	167.50	167.50	167.50	2.13%	AI Prediction
6763	Green World Fintech Service Co., Ltd.	Technology Services	52.10	53.60	52.10	53.20	2.31%	AI Prediction
6767	Wiltrom Co. Ltd.	Health Technology	30.10	30.15	29.95	29.95	0.00%	AI Prediction
6775	Entire Technology Co Ltd	Electronic Technology	22.40	22.60	21.50	21.60	-4.64%	AI Prediction
6780	STUDY KING CO., LTD.	Technology Services	29.95	31.45	29.95	31.20	0.65%	AI Prediction
6784	TSKY Co., Ltd.	Electronic Technology	17.55	18.30	17.45	18.20	4.30%	AI Prediction
6785	Alar Pharmaceuticals Inc	Health Technology	220.50	225.00	202.50	220.50	-2.00%	AI Prediction
6786	iSTART-TEK INC.	Technology Services	77.40	78.40	72.30	76.40	-1.42%	AI Prediction
6787	Kingray Technology Co., Ltd.	Electronic Technology	24.20	24.50	23.75	24.35	1.46%	AI Prediction
6788	Brillian Network & Automation Integrated System Co., Ltd.	Electronic Technology	332.00	360.00	327.00	353.00	7.46%	AI Prediction
6791	Taiwan Auto-Design Co.	Technology Services	105.00	108.00	104.50	104.50	1.95%	AI Prediction
6793	Tien Li Offshore Wind Technology Co., Ltd.	Producer Manufacturing	6.79	6.80	6.23	6.60	-2.80%	AI Prediction
6797	Taiwan Advanced Nanotech, Inc.	Health Technology	14.75	14.75	14.15	14.35	-2.71%	AI Prediction
6798	Flight International Co. Ltd.	Commercial Services	40.40	41.00	38.50	38.70	-4.21%	AI Prediction
6803	ECOVE Environment Corp	Industrial Services	298.50	299.50	297.00	299.50	0.50%	AI Prediction
6804	Axman Enterprise Co., Ltd.	Consumer Durables	16.70	16.80	16.65	16.70	-0.60%	AI Prediction
6808	3D Global Biotech Inc.	Health Technology	39.85	41.50	39.60	40.35	0.50%	AI Prediction
6810	Bio Preventive Medicine Corp.	Commercial Services	20.05	20.05	19.10	19.40	-3.00%	AI Prediction
6811	Acer E-Enabling Service Business Inc.	Technology Services	200.00	207.00	200.00	205.50	3.01%	AI Prediction
6812	SAULTECH Technology Co., Ltd.	Electronic Technology	46.85	48.15	46.80	46.90	0.11%	AI Prediction
6814	Lukas biomedical Inc.	Health Technology	27.20	27.20	25.90	27.00	-0.74%	AI Prediction
6815	Diamond Biotechnology Co., Ltd.	Health Technology	52.00	52.10	49.55	52.00	1.96%	AI Prediction
6816	MetaEdge Corporation	Technology Services	38.35	38.35	37.00	38.35	3.65%	AI Prediction
6817	Winston Medical Supply Co., Ltd.	Health Technology	83.60	84.00	83.40	83.40	-0.12%	AI Prediction
6818	Advanced Wireless & Antenna Inc.	Commercial Services	47.80	47.80	45.65	47.25	-1.05%	AI Prediction
6819	Oriental System Technology Inc	Electronic Technology	22.00	22.70	20.90	21.70	-4.41%	AI Prediction
6820	Acon Optics Communications, Inc.	Electronic Technology	78.60	84.80	78.00	82.90	6.15%	AI Prediction
6821	Linkcom Manufacturing Co., Ltd.	Producer Manufacturing	36.85	37.20	36.75	36.75	-0.27%	AI Prediction
6823	Greenfiltec Ltd.	Electronic Technology	62.50	63.20	61.00	61.70	0.16%	AI Prediction
6825	Qbic Technology Co., Ltd.	Electronic Technology	30.90	32.20	30.90	31.80	-0.62%	AI Prediction
6826	Taiwan Puritic Corp.	Producer Manufacturing	554.00	570.00	553.00	557.00	1.27%	AI Prediction
6827	MegaPro Biomedical Co., Ltd.	Health Technology	12.20	12.20	11.95	12.05	-0.41%	AI Prediction
6829	Chenfull Precision Co., Ltd.	Electronic Technology	112.50	112.50	111.00	111.00	-0.45%	AI Prediction
6832	King's Metal Fiber Technologies Co., Ltd.	Non-Energy Minerals	52.00	53.20	50.00	51.90	-2.44%	AI Prediction
6833	T-Conn Precision Corporation	Electronic Technology	26.00	26.00	24.50	25.00	-1.77%	AI Prediction
6839	Power Master II Holdings.Co.,Ltd	Electronic Technology	11.90	11.90	11.45	11.70	-1.68%	AI Prediction
6840	BTL, Inc.	Commercial Services	65.30	67.40	65.30	67.30	4.18%	AI Prediction
6841	Ever Fortune.AI Co., Ltd.	Technology Services	64.60	65.00	64.40	64.60	0.31%	AI Prediction
6842	Nexora Technology Co., LTD.	Electronic Technology	60.20	66.40	60.20	64.60	7.67%	AI Prediction
6843	JDV Control Valves Co., Ltd.	Producer Manufacturing	48.50	48.50	48.50	48.50	0.00%	AI Prediction
6844	Norbel Baby Co., Ltd.	Distribution Services	62.80	63.00	62.80	63.00	0.32%	AI Prediction
6846	Greenyn Biotechnology Co., Ltd.	Health Technology	71.80	72.90	70.70	71.20	-0.84%	AI Prediction
6847	PuriBlood Medical Co.,Ltd.	Health Technology	74.10	74.40	71.70	74.10	4.07%	AI Prediction
6848	RBC Bioscience Corporation	Health Technology	16.30	16.85	16.15	16.85	3.69%	AI Prediction
6849	Chyi Ding Technologies Co. Ltd.	Producer Manufacturing	76.80	94.50	76.00	90.60	19.37%	AI Prediction
6850	Bioptic Inc.	Health Technology	43.40	44.50	43.10	43.90	-0.45%	AI Prediction
6855	Eclatorq Technology Co., Ltd.	Electronic Technology	118.00	119.00	114.00	119.00	-0.83%	AI Prediction
6856	Shine Trend International Multimedia Technology Co Ltd	Consumer Services	53.90	54.70	53.50	54.70	0.00%	AI Prediction
6857	Acer Medical Inc.	Technology Services	103.00	103.50	100.50	103.50	1.47%	AI Prediction
6858	IPEVO Corporation	Technology Services	22.20	22.20	21.55	21.55	-3.15%	AI Prediction
6859	Best Precision Industrial Co.,Ltd.	Electronic Technology	117.00	117.00	115.00	115.50	-2.12%	AI Prediction
6864	Anti-Microbial Savior BioteQ Co., Ltd.	Commercial Services	68.70	69.00	67.70	69.00	1.17%	AI Prediction
6865	WebComm Technology Co., Ltd.	Technology Services	39.10	39.20	36.00	36.40	-9.00%	AI Prediction
6867	Tan De Tech Co., Ltd.	Producer Manufacturing	24.70	24.70	24.30	24.70	0.00%	AI Prediction
6868	Iscom Online International Information Inc.	Technology Services	25.10	25.20	25.00	25.20	0.40%	AI Prediction
6870	Turn Cloud Technology Service Inc.	Technology Services	188.50	195.00	187.50	195.00	3.17%	AI Prediction
6872	NaviFUS Corporation	Health Technology	19.95	19.95	19.30	19.35	0.00%	AI Prediction
6874	M-Power Information Co., Ltd	Technology Services	69.80	71.40	68.90	69.80	2.05%	AI Prediction
6875	Pharmosa Biopharm Inc.	Health Technology	38.25	40.70	38.25	40.05	-1.11%	AI Prediction
6876	LAUNXP BIOMEDICAL CO., LTD.	Health Technology	21.95	22.05	21.80	21.95	0.23%	AI Prediction
6877	HYE Technology Co., Ltd.	Producer Manufacturing	86.70	97.30	86.70	96.00	8.47%	AI Prediction
6878	O'Pay Electronic Payment Co Ltd	Commercial Services	12.20	12.30	11.85	12.30	0.00%	AI Prediction
6879	Tci Gene Inc.	Health Services	38.20	38.20	38.20	38.20	0.00%	AI Prediction
6881	Ruentex Interior Design, Inc.	Commercial Services	226.50	228.00	226.00	228.00	0.88%	AI Prediction
6882	Reallusion, Inc.	Technology Services	16.40	16.55	15.80	16.55	1.53%	AI Prediction
6883	RFD Micro Electricity Co., Ltd	Industrial Services	18.30	18.50	18.20	18.50	1.65%	AI Prediction
6884	Highpoint Service Network Corp.	Technology Services	35.00	35.55	35.00	35.55	1.57%	AI Prediction
6886	Far East Bio-Tec. Co., Ltd.	Health Technology	50.50	50.50	49.00	49.50	-1.79%	AI Prediction
6891	Locus Cell Co., Ltd.	Health Technology	27.30	27.30	26.90	27.10	-0.73%	AI Prediction
6892	Taiwan Bio Therapeutics Co., Ltd.	Health Technology	29.10	29.10	28.50	29.00	-0.34%	AI Prediction
6894	Waste Recovery Technology Inc	Process Industries	259.00	280.50	256.50	280.50	10.00%	AI Prediction
6895	Wave Power Technology, Inc.	Electronic Technology	179.00	183.00	174.50	175.50	-2.23%	AI Prediction
6898	ChainSea Information Integrated Co Ltd	Commercial Services	123.00	124.00	120.50	123.50	0.41%	AI Prediction
6899	Apex Material Technology Corp.	Electronic Technology	51.20	51.20	51.20	51.20	0.20%	AI Prediction
6903	Jiu Han System Technology Co Ltd	Industrial Services	288.00	315.50	288.00	315.50	9.93%	AI Prediction
6904	Proxene Tools Co., Ltd.	Consumer Durables	124.00	124.00	124.00	124.00	-3.12%	AI Prediction
6907	Artery Technology Corporation	Electronic Technology	85.60	85.60	81.80	85.60	9.88%	AI Prediction
6908	Acer Gaming, Inc.	Retail Trade	61.10	61.20	58.60	58.60	-2.82%	AI Prediction
6910	Grandsys Inc	Technology Services	33.50	34.65	33.40	34.60	3.44%	AI Prediction
6911	Chyunn Environment Corporation	Transportation	34.15	35.50	34.00	34.90	2.20%	AI Prediction
6912	Yi Chun Green Technology Co., Ltd.	Industrial Services	18.10	18.40	17.90	18.05	0.28%	AI Prediction
6913	VSO Electronics Co., Ltd.	Producer Manufacturing	120.00	120.50	118.50	119.00	-0.83%	AI Prediction
6915	Igiant Optics Co. Ltd.	Electronic Technology	27.00	27.00	25.80	26.70	-0.37%	AI Prediction
6917	Andros Pharmaceuticals Co., Ltd.	Health Technology	22.70	22.95	22.60	22.85	0.00%	AI Prediction
6920	Phoenix Pioneer Technology Co., Ltd.	Electronic Technology	30.45	30.45	29.60	29.85	-1.49%	AI Prediction
6922	Neousys Technology, Inc.	Electronic Technology	169.00	169.50	165.50	167.00	-0.60%	AI Prediction
6925	Eland Information Co., Ltd	Technology Services	76.60	77.50	74.90	74.90	-2.47%	AI Prediction
6926	Shine-On Biomedical Co., Ltd.	Health Technology	67.90	68.00	63.10	66.00	-3.37%	AI Prediction
6927	Integrated Solutions Technology Inc	Electronic Technology	40.85	41.75	39.95	41.40	-0.84%	AI Prediction
6929	We Can Medicines Co., Ltd.	Retail Trade	31.75	31.95	31.75	31.95	0.63%	AI Prediction
6932	Merdury Biopharmaceutical Corporation	Health Technology	8.77	9.00	8.75	8.89	1.37%	AI Prediction
6935	Prince Pharmaceutical Co., Ltd.	Health Technology	29.30	29.40	28.45	29.30	5.40%	AI Prediction
6938	Neweb Information Co. Ltd.	Technology Services	73.70	76.80	73.50	76.80	3.78%	AI Prediction
6939	TFBS Bioscience, Inc.	Health Technology	19.70	19.70	19.00	19.70	2.60%	AI Prediction
6940	Gus Technology Co Ltd	Producer Manufacturing	21.90	22.10	20.70	21.95	0.23%	AI Prediction
6945	AP Biosciences, Inc.	Health Technology	180.00	182.50	175.00	177.00	-0.84%	AI Prediction
6946	Santi Renewable Energy Co. Ltd.	Retail Trade	11.05	11.15	10.55	11.10	-1.77%	AI Prediction
6947	Techzone Technology Materials Co. Ltd.	Industrial Services	78.30	79.50	77.70	78.60	-0.38%	AI Prediction
6953	Gudeng Equipment Co., Ltd.	Producer Manufacturing	231.00	238.50	231.00	235.50	1.95%	AI Prediction
6959	ION Electronic Materials Co., Ltd.	Electronic Technology	68.70	69.80	68.40	69.50	0.58%	AI Prediction
6961	Uni Travel Services Co. Ltd.	Consumer Services	56.60	57.00	56.60	56.80	0.35%	AI Prediction
6963	Texture Maker Enterprise Co Ltd	Consumer Non-Durables	29.45	29.45	29.45	29.45	0.17%	AI Prediction
6967	Trans-Sun Materials Technology Co., Ltd.	Process Industries	68.00	70.10	68.00	69.50	1.46%	AI Prediction
6968	Wonder Pets Enterprises Corp.	Retail Trade	48.95	49.80	48.55	49.20	0.51%	AI Prediction
6971	Hui Min Environmental Tech Corp.	Industrial Services	30.00	30.05	29.95	30.05	0.17%	AI Prediction
6972	Protrade Applied Materials Corp.	Distribution Services	26.30	26.30	25.00	25.70	0.39%	AI Prediction
6973	U-Neuron Biomedical Inc	Commercial Services	33.35	33.80	33.15	33.45	-1.04%	AI Prediction
6976	Acepodia, Inc.	Health Technology	13.60	13.65	13.30	13.55	-0.37%	AI Prediction
6977	United Purification Technology Co Ltd	Producer Manufacturing	176.00	181.00	174.00	179.00	0.56%	AI Prediction
6979	Victory for Technology Co., Ltd.	Electronic Technology	102.50	102.50	100.50	102.00	-0.97%	AI Prediction
6980	Rapidtek Technologies Inc.	Electronic Technology	146.50	149.00	139.50	141.50	-2.75%	AI Prediction
6982	Walrus Pump Co Ltd	Producer Manufacturing	60.00	60.50	58.40	58.40	-2.01%	AI Prediction
6983	HUA YANG Precision Machinery Co., Ltd.	Electronic Technology	198.00	267.00	196.00	262.00	32.32%	AI Prediction
6984	ACpay Co., Ltd.	Electronic Technology	26.05	27.10	26.00	27.00	-0.55%	AI Prediction
6986	HeXun Biosciences Co Ltd	Health Technology	55.00	55.90	54.30	55.00	-1.43%	AI Prediction
6987	Ina Energy Corporation	Industrial Services	19.20	22.60	19.20	22.50	16.58%	AI Prediction
6990	Plum-Monix Industry Co Ltd	Non-Energy Minerals	21.30	21.40	20.60	21.40	0.47%	AI Prediction
6995	Beast Kingdom Co. Ltd.	Consumer Durables	57.20	57.90	57.00	57.50	0.52%	AI Prediction
6996	Forcelead Technology Corp	Electronic Technology	168.00	168.50	166.00	167.50	0.00%	AI Prediction
6997	Nextlink Technology Co Ltd	Technology Services	88.00	88.00	87.00	87.20	-0.91%	AI Prediction
6999	Han Biomedical, Inc.	Health Technology	33.45	33.45	33.45	33.45	0.00%	AI Prediction
7402	Brinno Inc.	Electronic Technology	138.50	140.00	135.50	139.50	0.00%	AI Prediction
7419	Mortech Corp.	Process Industries	32.25	41.50	31.00	39.00	20.93%	AI Prediction
7427	Great Novel Therapeutics Biotech & Medicals Corp.	Commercial Services	33.00	33.95	32.60	33.95	3.03%	AI Prediction
7443	Fluxtek International Corp.	Producer Manufacturing	9.60	9.60	9.55	9.60	-1.54%	AI Prediction
7455	Dexatek Technology Ltd	Electronic Technology	65.30	65.30	65.30	65.30	0.00%	AI Prediction
7507	Enrestec, Inc.	Industrial Services	30.10	30.10	29.20	29.50	-1.99%	AI Prediction
7516	Sea Mild Biotechnology Co., Ltd.	Consumer Non-Durables	11.10	11.30	10.45	10.90	2.35%	AI Prediction
7530	Forward Science Corp.	Producer Manufacturing	21.50	24.20	20.65	24.05	12.12%	AI Prediction
7547	Intumit, Inc.	Technology Services	53.30	55.80	53.00	55.80	3.53%	AI Prediction
7551	Flashaim, Inc.	Commercial Services	13.90	13.95	13.30	13.90	0.00%	AI Prediction
7556	Yeedex Electronic Corp.	Distribution Services	178.00	179.50	176.50	177.50	0.85%	AI Prediction
7558	Bryton, Inc.	Electronic Technology	12.55	12.60	12.45	12.60	0.00%	AI Prediction
7561	Bioray Biotech Co., Ltd	Health Technology	24.65	24.65	23.50	23.50	-4.67%	AI Prediction
7562	Lex Computech Co., Ltd.	Electronic Technology	44.00	44.00	44.00	44.00	1.85%	AI Prediction
7566	Argo Yachts Development Co.,Ltd.	Transportation	15.55	15.60	15.30	15.55	0.00%	AI Prediction
7575	Amed Co., Ltd.	Health Technology	27.70	27.70	27.20	27.55	-0.18%	AI Prediction
7578	Revivegen Environmental Technology Co., Ltd.	Industrial Services	29.80	30.50	29.80	30.10	0.00%	AI Prediction
7583	IOVTEC Co., Ltd.	Industrial Services	72.00	72.00	67.50	69.50	-1.56%	AI Prediction
7584	Happytuk Co., Ltd.	Technology Services	37.20	37.30	36.15	37.05	-0.40%	AI Prediction
7590	Yiho International Co., Ltd.	Utilities	18.80	19.00	18.50	19.00	1.33%	AI Prediction
7595	Pharmigene, Inc.	Health Technology	9.90	9.90	9.90	9.90	0.00%	AI Prediction
7607	DuoGenic StemCells Corporation	Health Technology	17.60	18.20	17.60	17.65	-3.29%	AI Prediction
7642	Champ-Ray Industrial Co., Ltd.	Consumer Durables	78.80	80.00	78.80	79.90	1.40%	AI Prediction
7669	Suregiant Technology Co. Ltd.	Producer Manufacturing	814.00	814.00	775.00	790.00	-2.71%	AI Prediction
7689	Climax Technology Co., Ltd.	Electronic Technology	189.00	189.00	183.00	189.00	0.00%	AI Prediction
7702	APEX Wind Power Equipment Manufacturing Co., Ltd.	Non-Energy Minerals	27.10	27.20	27.10	27.10	-0.37%	AI Prediction
7703	Rayzher Industrial Co Ltd	Industrial Services	212.50	221.00	212.50	217.00	0.46%	AI Prediction
7704	Finesse Technology Co. Ltd.	Technology Services	45.50	45.90	44.20	45.80	0.00%	AI Prediction
7706	Acer Synergy Manpower Corp.	Commercial Services	41.00	41.00	41.00	41.00	0.00%	AI Prediction
7707	CMSC, Inc.	Electronic Technology	99.40	114.50	96.80	114.50	15.77%	AI Prediction
7708	Family International Gourmet Co Ltd	Consumer Services	91.80	91.80	91.50	91.60	0.11%	AI Prediction
7709	Honor Seiki Co. Ltd.	Producer Manufacturing	62.50	63.70	61.80	61.90	0.16%	AI Prediction
7710	ASRock Industrial Computer Corporation	Retail Trade	234.00	234.00	234.00	234.00	-1.06%	AI Prediction
7712	Potens Semiconductor Corp.	Electronic Technology	106.00	109.00	105.00	109.00	9.99%	AI Prediction
7713	WeLeader Biomedical Co. Ltd.	Distribution Services	70.00	70.00	69.90	69.90	0.00%	AI Prediction
7714	Uniforce Technology Corp.	Distribution Services	146.50	156.00	146.50	151.50	4.12%	AI Prediction
7715	Yuh Shan Environmental Engineering Co., Ltd.	Industrial Services	31.90	32.20	31.40	32.00	-1.08%	AI Prediction
7716	ITI International Transportation, Inc.	Transportation	26.00	26.00	25.20	26.00	-0.19%	AI Prediction
7717	Lightel Corp	Electronic Technology	780.00	840.00	780.00	829.00	7.66%	AI Prediction
7718	Spec Products Corp	Producer Manufacturing	44.65	45.15	44.50	44.80	0.34%	AI Prediction
7719	Carbon-Based Technology, Inc.	Electronic Technology	42.00	43.00	41.50	42.00	0.72%	AI Prediction
7723	Jhu Jian Catering Co Ltd	Consumer Services	32.20	32.20	31.80	31.90	-0.93%	AI Prediction
7724	U-ARK Technology Co Ltd	Technology Services	27.40	27.50	27.20	27.30	-0.73%	AI Prediction
7725	LabTurbo Biotech Corporation	Health Technology	24.70	25.00	24.20	25.00	1.21%	AI Prediction
7726	CARILEX MEDICAL INC.	Distribution Services	38.40	38.40	36.55	38.40	-0.13%	AI Prediction
7728	Enli Technology Co Ltd	Commercial Services	830.00	840.00	819.00	840.00	0.24%	AI Prediction
7729	Steminent Biotherapeutics, Inc.	Health Technology	90.00	90.00	85.20	87.80	-1.13%	AI Prediction
7731	MARX Biotech Co., Ltd.	Retail Trade	6.10	6.18	5.74	5.94	-1.16%	AI Prediction
7734	Ableprint Technology Co Ltd	Producer Manufacturing	1690.00	1825.00	1685.00	1825.00	9.94%	AI Prediction
7737	KDAN Mobile Software Ltd	Technology Services	36.45	38.30	36.45	38.25	0.26%	AI Prediction
7738	Eastern Union Interactive Corp.	Technology Services	165.50	170.50	165.50	169.00	1.81%	AI Prediction
7742	Uranus Chemicals Co. Ltd.	Process Industries	42.65	43.95	41.00	43.00	0.94%	AI Prediction
7743	KEE Fresh & Safe Foodtech Co., Ltd.	Consumer Non-Durables	20.50	21.20	20.50	21.00	2.69%	AI Prediction
7744	W&B Technology Ltd.	Producer Manufacturing	500.00	518.00	484.00	511.00	8.38%	AI Prediction
7745	Red Sunrise Co Ltd	Commercial Services	26.60	27.10	26.60	27.10	0.00%	AI Prediction
7747	GrandTech Cloud Services Inc.	Technology Services	118.00	118.00	118.00	118.00	-0.42%	AI Prediction
7748	Jollify Creative Ltd.	Commercial Services	30.25	30.25	27.40	28.80	-9.00%	AI Prediction
7751	Horng Terng Automation Co Ltd	Producer Manufacturing	1215.00	1215.00	1180.00	1215.00	9.95%	AI Prediction
7752	Century Huaxin Wind Energy Co Ltd	Non-Energy Minerals	58.90	59.60	58.30	58.80	-1.51%	AI Prediction
7753	Star Asia Vision Corporation	Electronic Technology	42.65	42.95	42.55	42.70	0.00%	AI Prediction
7754	Annji Pharmaceutical Co., Ltd.	Health Technology	58.10	60.10	58.00	59.80	2.93%	AI Prediction
7756	Donutes International Co., Ltd.	Retail Trade	47.20	47.20	45.00	45.00	-4.26%	AI Prediction
7757	Lebledor F&B Co Ltd	Consumer Services	106.00	108.00	106.00	106.50	0.00%	AI Prediction
7758	Keelgoal Energy Co Ltd	Producer Manufacturing	49.85	51.50	48.50	49.50	1.02%	AI Prediction
7759	Sunhawk Vision Biotech, Inc.	Health Technology	46.15	46.15	43.90	45.50	-1.41%	AI Prediction
7760	Enjoy Warmth Co., Ltd.	Consumer Services	42.45	42.45	40.40	41.60	-2.23%	AI Prediction
7761	Power Win Taiwan Co., Ltd.	Industrial Services	38.00	39.00	37.35	38.15	0.39%	AI Prediction
7762	PET Pharm Biotech Co., Ltd.	Health Technology	66.20	66.20	65.10	65.80	-0.60%	AI Prediction
7763	Johnson Fine Chemical Co Ltd	Process Industries	169.00	174.50	162.00	170.50	-0.29%	AI Prediction
7764	Formosa Saint Jose Corp.	Producer Manufacturing	14.70	14.70	14.20	14.50	-1.36%	AI Prediction
7767	High Performance Information Co., Ltd.	Electronic Technology	46.80	47.60	46.70	47.20	0.43%	AI Prediction
7768	Praise Victor Industrial Co., Ltd.	Process Industries	362.00	362.50	346.50	360.00	-0.41%	AI Prediction
7770	ZEITEC Semiconductor Co. Ltd.	Electronic Technology	50.00	50.00	49.55	49.70	-0.60%	AI Prediction
7772	Morrison Opto Electronics Ltd.	Electronic Technology	84.10	88.10	82.50	87.30	3.93%	AI Prediction
7773	Fullhope Biomedical Co., Ltd	Commercial Services	29.20	29.70	28.00	29.50	-1.01%	AI Prediction
7776	Anya Biopharm, Inc.	Health Technology	37.30	37.30	35.10	36.50	-2.14%	AI Prediction
7777	ABICO Asia Capital Corp.	Finance	33.20	35.95	33.10	33.15	0.00%	AI Prediction
7779	Carry International Co., Ltd.	Consumer Services	14.50	14.70	14.40	14.40	2.49%	AI Prediction
7781	TPIsoftware Corp.	Technology Services	19.30	19.70	18.60	18.90	-1.05%	AI Prediction
7782	Speeding Rocket Co., Ltd.	Consumer Non-Durables	28.40	28.50	28.40	28.40	0.00%	AI Prediction
7783	Giant Heavy Machinery Service Corp.	Industrial Services	107.00	107.00	106.00	107.00	0.00%	AI Prediction
7785	Pershing Technology Services Corporation	Technology Services	45.50	45.50	45.50	45.50	-1.09%	AI Prediction
7789	Casual Restaurants, Inc.	Consumer Services	40.25	40.25	40.25	40.25	0.62%	AI Prediction
7790	Spirit Scientific Co., Ltd.	Health Technology	66.00	68.40	65.00	66.90	1.67%	AI Prediction
7792	AM-Power Machine International Enterprise Co Ltd	Industrial Services	345.00	367.50	343.00	365.00	6.73%	AI Prediction
7794	AcerPure, Inc.	Producer Manufacturing	49.45	49.45	47.00	49.30	-0.30%	AI Prediction
7796	Microip, Inc.	Industrial Services	102.00	103.50	100.00	102.00	-0.49%	AI Prediction
7797	Q Burger Group Co., Ltd.	Consumer Services	59.50	59.50	58.00	58.80	-1.18%	AI Prediction
7798	Fabulous Global Holding Co., Ltd.	Finance	14.85	14.95	14.50	14.75	-2.32%	AI Prediction
7801	Asustor, Inc.	Technology Services	114.00	119.50	112.50	115.00	1.32%	AI Prediction
7803	aetherAI Co., Ltd.	Health Services	35.20	35.45	34.00	35.45	0.71%	AI Prediction
7805	QNAP Systems, Inc.	Electronic Technology	669.00	669.00	648.00	648.00	-3.43%	AI Prediction
7806	Gin Hwa Biotech, Inc.	Health Technology	78.00	78.00	76.50	78.00	0.00%	AI Prediction
7808	BIONET Therapeutics Corp.	Commercial Services	51.20	51.20	49.00	49.80	-0.99%	AI Prediction
7810	JTRON Technology Corp.	Consumer Services	229.50	229.50	222.00	227.00	0.00%	AI Prediction
7811	Minson Integration, Inc.	Consumer Non-Durables	120.50	120.50	120.00	120.00	0.84%	AI Prediction
7812	TMY Technology Inc.	Electronic Technology	77.30	77.70	75.70	77.00	-0.39%	AI Prediction
7813	Yu-Chen System Technology Corp.	Electronic Technology	94.00	94.30	92.80	94.00	-1.26%	AI Prediction
7814	Horien Biochemical Technology Co., Ltd.	Health Technology	42.15	42.30	41.85	42.15	-0.35%	AI Prediction
7815	Sync-Tech System Corp.	Distribution Services	181.00	181.00	172.00	177.00	-2.21%	AI Prediction
7816	RiTWIN Corporation	Producer Manufacturing	65.00	65.00	63.30	64.00	0.00%	AI Prediction
7818	Kemflo International Co Ltd	Producer Manufacturing	101.00	101.50	101.00	101.00	-0.49%	AI Prediction
7819	Systex Fintech Corp.	Commercial Services	91.20	91.20	87.80	91.20	0.00%	AI Prediction
7820	Liying Environmental Protection Technology Co., Ltd.	Industrial Services	190.00	190.00	179.00	182.00	-4.21%	AI Prediction
7821	Mitac Digital Technology Corporation	Producer Manufacturing	54.80	56.10	54.10	56.10	0.90%	AI Prediction
7822	V5 Technologies Co., Ltd.	Technology Services	1580.00	1595.00	1230.00	1500.00	-5.36%	AI Prediction
7824	Nada Holdings Corp	Commercial Services	55.70	58.00	55.60	56.00	-3.95%	AI Prediction
7825	New Smart Technology Co., Ltd.	Technology Services	55.20	58.80	55.00	58.80	3.16%	AI Prediction
7826	Twister5 Co., Ltd.	Technology Services	42.65	42.65	42.60	42.60	-0.12%	AI Prediction
7827	HanchorBio Inc.	Health Technology	144.50	160.00	143.00	152.00	4.83%	AI Prediction
7828	Innostar Service Inc	Electronic Technology	1200.00	1240.00	1090.00	1190.00	-2.46%	AI Prediction
7829	Yoda Pharmaceuticals Inc.	Technology Services	51.70	57.10	50.90	57.10	10.44%	AI Prediction
7832	Intelligene Inc	Health Technology	14.50	14.55	14.35	14.50	0.69%	AI Prediction
7833	Greenrock Energy Co., Ltd.	Utilities	34.30	35.00	32.55	34.20	-0.29%	AI Prediction
7834	Lydsec Digital Technology Co Ltd	Technology Services	19.10	19.10	19.10	19.10	0.26%	AI Prediction
7836	SmaDay Technology Co Ltd	Retail Trade	63.00	63.20	60.60	62.20	-1.27%	AI Prediction
7837	Creative Life Science Co Ltd	Health Technology	115.00	115.00	115.00	115.00	1.77%	AI Prediction
7840	Nice Garden Industrial Co., Ltd.	Process Industries	39.00	39.00	38.00	38.20	-4.38%	AI Prediction
7841	CyberSoft Digital Services Corporation	Technology Services	29.50	29.65	29.40	29.60	-0.34%	AI Prediction
7842	Greenet Co., Ltd.	Communications	160.50	163.00	159.00	159.00	-0.93%	AI Prediction
7843	EmBestor Technology, Inc.	Electronic Technology	63.60	63.60	61.20	61.20	-3.62%	AI Prediction
7846	Htc & Solar Tech Service Limited	Process Industries	45.00	45.90	44.75	44.75	0.67%	AI Prediction
7847	Li Yu Chu Co., Ltd.	Consumer Services	30.50	30.85	29.60	30.30	-0.98%	AI Prediction
7848	Chi Yi Hsin Technology Co., Ltd.	Industrial Services	397.00	421.00	396.00	420.50	5.39%	AI Prediction
7849	Shine Passion Engineering Co., Ltd.	Industrial Services	152.50	152.50	151.00	151.00	-0.66%	AI Prediction
7850	Protect Animal Health Incorporation	Retail Trade	23.10	23.40	22.50	23.40	2.86%	AI Prediction
7851	H2 Inc	Technology Services	26.10	26.70	26.00	26.00	-0.19%	AI Prediction
7853	Cheng Mei Instrument Technology Co., Ltd.	Electronic Technology	142.00	143.50	134.50	139.50	-2.11%	AI Prediction
7854	Joules Miles Co Ltd	Electronic Technology	64.70	66.00	63.50	65.60	-0.30%	AI Prediction
7855	Hotai Leasing Co. Ltd.	Finance	107.50	107.50	105.50	106.00	0.47%	AI Prediction
7856	Hermes Testing Solutions Inc.	Electronic Technology	2015.00	2020.00	1990.00	2005.00	-0.74%	AI Prediction
7857	AsWater Advanced Envirotech Ltd	Industrial Services	49.00	49.00	46.60	49.00	0.00%	AI Prediction
7858	E-Chem Enterprise Corp	Process Industries	87.00	90.30	86.50	88.10	0.92%	AI Prediction
7860	Teh Seng Pharmaceutical Mfg Co Ltd	Health Technology	67.00	67.00	65.00	66.90	-0.15%	AI Prediction
7861	Bellwether Electronic Corp.	Electronic Technology	721.00	738.00	676.00	720.00	-0.14%	AI Prediction
7862	AceGreen Eco-Material Technology Co Ltd	Process Industries	46.10	46.10	45.00	45.00	-2.39%	AI Prediction
7863	Central Taiwan Science Park Logistics Co. Ltd.	Transportation	40.50	40.50	40.50	40.50	3.85%	AI Prediction
7865	Jin Lian Cheng Resources Co., Ltd.	Industrial Services	52.90	52.90	51.00	51.00	0.00%	AI Prediction
7866	DLI Memory, Inc.	Commercial Services	75.00	75.00	72.40	74.40	0.13%	AI Prediction
7867	Test Rite Retail Co., Ltd.	Distribution Services	52.00	52.00	52.00	52.00	0.97%	AI Prediction
7868	Inforcom Technology Co., Ltd.	Technology Services	45.60	47.85	45.05	47.80	0.63%	AI Prediction
7869	Horng Yu Electric Co. Ltd.	Producer Manufacturing	372.00	377.00	365.50	365.50	-3.69%	AI Prediction
7870	Accordance Systems, Inc.	Electronic Technology	181.00	183.50	180.00	183.00	1.10%	AI Prediction
7871	Elixiron Immunotherapeutics, Inc.	Health Technology	81.00	92.20	78.40	87.00	7.01%	AI Prediction
7872	Green Solution Technology Co	Electronic Technology	37.60	38.50	34.95	38.15	1.60%	AI Prediction
7875	Altos Computing, Inc.	Technology Services	93.60	95.50	88.10	91.50	-2.24%	AI Prediction
7876	Obigen Pharma, Inc.	Health Technology	37.35	37.50	36.65	37.40	1.08%	AI Prediction
7877	Teinco Technology Co. Ltd.	Industrial Services	43.55	45.00	42.85	45.00	3.93%	AI Prediction
7878	Pharmasaga Co., Ltd.	Health Technology	289.00	312.50	288.00	307.50	6.40%	AI Prediction
7879	Advanced Material Systems Corp	Producer Manufacturing	99.40	99.40	90.10	96.70	-2.72%	AI Prediction
7880	SANTA PHOENIX TECHNOLOGY CO LTD	Producer Manufacturing	182.00	201.00	173.00	200.00	8.70%	AI Prediction
7881	Eyecare Tech, Inc.	Distribution Services	100.00	101.50	99.00	101.50	3.57%	AI Prediction
7882	Beiley Biofund, Inc.	Finance	22.10	22.40	21.90	22.10	0.00%	AI Prediction
7883	Feastogether Group Co. Ltd.	Consumer Services	250.00	257.50	246.00	249.00	0.40%	AI Prediction
7885	Honlynn Co., Ltd.	Distribution Services	28.25	28.25	28.00	28.10	-0.18%	AI Prediction
7886	Kojem International Co Ltd	Distribution Services	164.50	170.00	160.50	161.50	-2.71%	AI Prediction
7887	Pentapro Materials, Inc.	Process Industries	140.00	155.00	134.50	148.50	6.45%	AI Prediction
7888	Libo Pharma Corp.		52.70	53.20	51.00	51.80	-2.08%	AI Prediction
7889	TSA international Co., Ltd.	Consumer Non-Durables	103.00	103.50	102.50	103.50	0.49%	AI Prediction
7890	Etica Battery INC.	Electronic Technology	84.50	86.00	78.10	80.30	-4.97%	AI Prediction
7892	META Green Cooling Technology Co., Ltd.	Producer Manufacturing	720.00	760.00	702.00	714.00	-0.83%	AI Prediction
7893	Radbon Electronics Co., Ltd.	Producer Manufacturing	214.50	219.50	200.00	203.50	-6.86%	AI Prediction
7895	Yuan Jin Chuang Enterprise Co., Ltd.	Consumer Non-Durables	75.30	77.00	73.00	74.00	-3.90%	AI Prediction
7896	Sil-More Industrial Ltd.	Process Industries	462.00	462.00	374.00	406.50	-12.11%	AI Prediction
7897	Whole Sun Green Power Co., Ltd.	Utilities	41.80	41.90	39.85	41.90	0.12%	AI Prediction
7899	Certain Micro Application Technology Inc	Producer Manufacturing	315.00	335.00	258.00	322.00	-0.92%	AI Prediction
7901	Da Da Broadband Ltd.	Communications	65.50	66.40	65.30	65.30	-1.06%	AI Prediction
7902	Uwell Biopharma Inc.	Health Technology	49.95	49.95	44.90	46.00	-7.91%	AI Prediction
7904	Citiesocial Co., Ltd.	Retail Trade	26.75	26.75	26.75	26.75	0.94%	AI Prediction
8024	Alpha Microelectronics Corp.	Electronic Technology	13.10	13.25	12.80	12.95	-1.15%	AI Prediction
8027	E&R Engineering Corp.	Producer Manufacturing	94.60	96.20	93.60	96.10	3.44%	AI Prediction
8032	Koryo Electronics Co., Ltd.	Electronic Technology	38.10	38.10	37.65	37.70	0.27%	AI Prediction
8034	Opnet Technologies Co., Ltd.	Electronic Technology	27.20	28.60	26.85	28.00	0.36%	AI Prediction
8038	Changs Ascending Enterprise Co., Ltd.	Producer Manufacturing	44.00	45.25	44.00	45.05	2.39%	AI Prediction
8040	IC Plus Corp.	Electronic Technology	48.45	51.40	48.40	50.80	4.96%	AI Prediction
8042	Taiwan Chinsan Electronic Industrial Co.	Electronic Technology	59.60	61.30	57.80	61.30	3.03%	AI Prediction
8043	Honey Hope Honesty Enterprise Co., Ltd.	Distribution Services	78.80	79.00	75.20	78.30	-0.63%	AI Prediction
8044	PChome Online, Inc.	Technology Services	28.60	29.30	28.50	28.50	-0.35%	AI Prediction
8047	Great Computer Corp.	Electronic Technology	45.95	46.60	44.90	44.90	-2.39%	AI Prediction
8048	Ruby Tech Corporation	Electronic Technology	56.50	61.90	56.20	61.90	9.95%	AI Prediction
8049	Ampire Co., Ltd.	Electronic Technology	26.50	26.95	26.50	26.80	1.13%	AI Prediction
8050	iBASE Technology Inc.	Electronic Technology	41.80	42.95	41.80	42.85	2.51%	AI Prediction
8054	Alcor Micro Corp.	Electronic Technology	121.50	124.50	120.00	121.00	0.00%	AI Prediction
8058	Nytex Composites Co. Ltd.	Process Industries	70.50	77.10	70.10	76.80	9.40%	AI Prediction
8059	CastleNet Technology, Inc.	Electronic Technology	18.90	19.40	18.85	19.00	0.53%	AI Prediction
8064	Contrel Technology Co., Ltd	Electronic Technology	49.00	50.80	48.35	48.85	0.93%	AI Prediction
8066	Lifestyle Global Enterprise Inc.	Electronic Technology	20.10	20.65	20.00	20.00	-0.25%	AI Prediction
8067	Gish International Co., Ltd.	Distribution Services	14.65	14.65	14.60	14.60	0.00%	AI Prediction
8068	Chander Electronics Corp.	Distribution Services	24.30	24.50	23.85	23.85	-1.65%	AI Prediction
8069	E Ink Holdings Inc	Electronic Technology	192.00	193.00	187.00	187.00	-1.58%	AI Prediction
8071	ABICO NetCom Co., Ltd.	Commercial Services	17.05	17.30	17.05	17.15	0.00%	AI Prediction
8074	Aurona Industries, Inc.	Electronic Technology	69.00	72.00	68.10	69.70	4.03%	AI Prediction
8076	Firich Enterprises Co. Ltd.	Electronic Technology	23.05	23.45	22.90	23.40	1.96%	AI Prediction
8077	Green World Hotels Co., Ltd.	Consumer Services	42.25	42.25	42.25	42.25	-3.10%	AI Prediction
8080	TerraLink Enterprise Co Ltd	Electronic Technology	32.80	32.80	31.15	31.20	-2.35%	AI Prediction
8083	Pro-Hawk Corporation	Producer Manufacturing	179.50	180.00	176.00	178.00	-0.84%	AI Prediction
8084	Chip Hope Co., Ltd.	Electronic Technology	55.00	55.20	53.20	54.70	-0.55%	AI Prediction
8085	Forward Electronics Co., Ltd.	Electronic Technology	18.00	18.65	17.65	18.60	4.20%	AI Prediction
8086	Advanced Wireless Semiconductor Co.	Electronic Technology	120.50	127.50	120.50	123.00	2.07%	AI Prediction
8087	Leadsun Greentech Corporation	Electronic Technology	40.60	40.60	34.30	34.30	-7.17%	AI Prediction
8088	Panram International Corp.	Electronic Technology	53.90	54.20	52.90	53.10	-0.75%	AI Prediction
8089	Comtrend Corp	Electronic Technology	26.00	26.15	25.75	25.90	-0.38%	AI Prediction
8091	Feedback Technology Corp.	Producer Manufacturing	145.00	150.00	143.50	145.00	1.75%	AI Prediction
8092	Chien Wei Precise Technology Co., Ltd.	Electronic Technology	13.90	14.15	13.90	14.05	0.36%	AI Prediction
8093	Enermax Technology Corporation	Electronic Technology	18.65	18.65	18.45	18.50	-1.60%	AI Prediction
8096	CoAsia Electronics Corp.	Electronic Technology	72.00	77.50	71.00	71.40	-4.16%	AI Prediction
8097	ATW Technology Incorporated	Electronic Technology	54.10	54.40	53.40	54.30	0.18%	AI Prediction
8098	Duratek Inc	Producer Manufacturing	244.50	253.00	243.00	252.00	3.07%	AI Prediction
8099	Tatung System Technologies Inc.	Commercial Services	67.10	67.10	63.80	63.80	-4.06%	AI Prediction
8102	Jeilin Technology Co. Ltd.	Technology Services	52.60	53.00	52.10	52.30	-1.13%	AI Prediction
8107	Tayih Kenmos Auto Parts Co., Ltd.	Producer Manufacturing	14.60	14.65	14.55	14.55	-1.02%	AI Prediction
8109	P-DUKE Technology Co. Ltd	Electronic Technology	108.00	110.00	108.00	109.50	1.39%	AI Prediction
8111	Ligitek Electronics Co., Ltd.	Electronic Technology	70.10	71.80	69.80	70.10	-1.27%	AI Prediction
8119	Clientron Corp.	Electronic Technology	7.63	7.64	7.41	7.60	0.93%	AI Prediction
8121	ACME Electronics Corporation	Electronic Technology	27.95	28.20	27.50	28.05	1.45%	AI Prediction
8147	Nextronics Engineering Corp.	Electronic Technology	136.50	140.00	134.50	138.00	0.73%	AI Prediction
8155	Allied Circuit Co., Ltd.	Electronic Technology	213.00	217.50	210.50	216.00	1.41%	AI Prediction
8171	Formosa Electronic Industries Inc.	Producer Manufacturing	28.30	28.30	28.00	28.20	-0.35%	AI Prediction
8176	Z-Com, Inc.	Electronic Technology	10.80	10.95	10.70	10.95	1.39%	AI Prediction
8182	Harmony Electronics Corp	Electronic Technology	27.90	28.20	27.75	28.00	0.90%	AI Prediction
8183	Info-Tek Corporation	Electronic Technology	40.00	41.35	39.55	40.65	8.11%	AI Prediction
8227	Progate Group Corporation	Electronic Technology	144.50	144.50	139.00	141.00	-0.70%	AI Prediction
8234	Nexcom International Co., Ltd.	Electronic Technology	69.90	71.00	69.60	70.50	2.17%	AI Prediction
8240	Wah Hong Industrial Corp.	Electronic Technology	40.85	41.70	40.55	41.00	0.49%	AI Prediction
8255	Actron Technology Corporation	Electronic Technology	130.00	133.50	130.00	131.50	1.15%	AI Prediction
8272	Changing Information Technology, Inc.	Technology Services	79.50	79.50	79.00	79.00	2.73%	AI Prediction
8277	Unifosa Corp.	Electronic Technology	9.08	9.20	9.02	9.13	0.55%	AI Prediction
8279	Syngen Biotech Co., Ltd.	Health Technology	121.00	122.00	119.50	120.00	0.84%	AI Prediction
8284	Mitake Information Corp.	Technology Services	62.60	63.00	62.60	62.80	0.16%	AI Prediction
8289	Taitien Electronics Co., Ltd.	Electronic Technology	33.60	35.25	33.60	35.25	9.98%	AI Prediction
8298	Genie Networks Ltd.	Technology Services	31.05	31.05	29.50	31.05	0.00%	AI Prediction
8299	Phison Electronics Corp.	Electronic Technology	1915.00	1935.00	1820.00	1890.00	-1.82%	AI Prediction
8329	Taiwan Television Enterprise Co. Ltd.	Consumer Services	10.60	10.60	10.10	10.15	-4.25%	AI Prediction
8342	I JANG INDUSTRIAL CO., LTD.	Producer Manufacturing	86.40	86.60	84.90	86.10	0.23%	AI Prediction
8345	Super Qin Enterprise Co.,Ltd.	Process Industries	52.50	53.00	52.30	53.00	1.92%	AI Prediction
8349	QST International Corp.	Producer Manufacturing	40.60	40.95	40.45	40.60	0.00%	AI Prediction
8354	Koan Hao Technology Co., Ltd.	Process Industries	15.30	15.50	15.30	15.40	0.65%	AI Prediction
8358	CO-TECH DEVELOPMENT CORP.	Non-Energy Minerals	290.50	293.00	277.00	290.00	-0.68%	AI Prediction
8359	Cashbox Partyworld Co., Ltd.	Consumer Services	61.50	61.70	60.10	61.20	-0.49%	AI Prediction
8383	Chen Full International Co., Ltd.	Producer Manufacturing	41.85	42.10	41.65	41.90	0.48%	AI Prediction
8390	Jiin Yeeh Ding Enterprise Co., Ltd.	Industrial Services	102.00	104.00	101.50	103.00	0.98%	AI Prediction
8401	Bai Sha Technology Co., Ltd.	Commercial Services	29.20	29.25	29.00	29.10	-0.34%	AI Prediction
8403	ShareHope Medicine Co., Ltd.	Distribution Services	23.60	23.75	23.50	23.55	-0.21%	AI Prediction
8409	EBM Technologies Incorporated	Technology Services	21.00	21.10	20.90	20.95	-0.24%	AI Prediction
8410	Sentien Printing Factory Co., Ltd.	Process Industries	37.35	37.95	37.30	37.65	-0.26%	AI Prediction
8415	Brighton-Best International (Taiwan), Inc.	Distribution Services	34.15	34.15	33.75	33.80	-1.02%	AI Prediction
8416	SolidWizard Technology Co.,Ltd.	Technology Services	170.00	171.00	167.50	170.00	0.00%	AI Prediction
8421	Xu Yuan Packaging Technology Co., Ltd.	Process Industries	13.30	13.35	13.15	13.35	0.38%	AI Prediction
8423	Polygreen Resources Co., Ltd.	Producer Manufacturing	18.60	19.35	18.60	19.20	2.67%	AI Prediction
8424	Wellpool Co., Ltd	Producer Manufacturing	76.30	76.30	74.50	75.10	1.21%	AI Prediction
8426	Redwood Group Ltd.	Commercial Services	27.85	27.85	27.55	27.65	0.36%	AI Prediction
8431	Superior Plating Technology Co., Ltd.	Commercial Services	71.00	73.00	69.50	71.40	1.42%	AI Prediction
8432	TSH Biopharm Corp. Ltd.	Health Technology	55.30	55.50	54.70	55.00	-0.54%	AI Prediction
8433	Bon Fame Co., Ltd.	Consumer Non-Durables	54.50	54.90	54.00	54.40	-1.09%	AI Prediction
8435	Zimmite Taiwan Ltd.	Utilities	57.80	60.50	57.40	60.10	4.89%	AI Prediction
8436	TCI Co., Ltd.	Health Technology	134.00	135.00	130.50	131.00	-2.60%	AI Prediction
8437	Dadi Early-Childhood Education Group Ltd.	Consumer Services	15.45	15.65	15.30	15.30	-0.97%	AI Prediction
8440	E&E Recycling, Inc.	Industrial Services	25.90	25.90	25.60	25.85	-0.19%	AI Prediction
8444	Green River Holding Co., Ltd.	Non-Energy Minerals	9.75	9.79	9.51	9.60	-1.54%	AI Prediction
8446	HIM International Music, Inc.	Consumer Durables	94.50	95.30	94.50	94.60	0.21%	AI Prediction
8450	Pili International Multimedia Co., Ltd.	Consumer Services	16.95	17.15	16.90	17.15	0.29%	AI Prediction
8455	Daito Me Holdings Co. Ltd.	Distribution Services	21.50	22.25	20.90	22.25	1.37%	AI Prediction
8458	1 Production Film Co.	Consumer Services	17.25	17.80	16.80	17.50	-1.69%	AI Prediction
8472	GOMAJI Corp Ltd	Commercial Services	56.60	57.90	56.00	57.00	0.35%	AI Prediction
8477	Xxtechec Co., Ltd.	Retail Trade	13.30	14.00	13.30	13.90	2.21%	AI Prediction
8489	Samebest Co., Ltd.	Technology Services	33.80	33.95	32.85	32.85	-3.95%	AI Prediction
8905	Eagle Cold Storage Enterprise Co., Ltd.	Distribution Services	39.60	39.60	39.50	39.60	-0.13%	AI Prediction
8906	Forward Graphic Enterprise Co., Ltd.	Commercial Services	34.00	34.00	33.50	34.00	-0.29%	AI Prediction
8908	Shinhsiung Natural Gas Inc.	Utilities	41.15	41.30	41.10	41.15	0.00%	AI Prediction
8916	Kwong Lung Enterprise Co., Ltd.	Consumer Non-Durables	47.50	47.50	47.25	47.35	-0.32%	AI Prediction
8917	Hsin Tai Gas Co., Ltd.	Utilities	55.20	55.40	55.00	55.10	-0.90%	AI Prediction
8921	Shen's Art Printing Co., Ltd.	Commercial Services	18.35	18.35	18.35	18.35	0.82%	AI Prediction
8923	China Times Co Ltd	Consumer Services	19.30	19.30	19.10	19.10	-4.02%	AI Prediction
8924	O-TA Precision Industry Co., Ltd.	Consumer Durables	69.30	69.70	69.20	69.60	0.43%	AI Prediction
8927	North-Star International Co. Ltd.	Retail Trade	23.85	24.10	23.70	24.10	1.26%	AI Prediction
8928	Dynamic Precision Industry Corp.	Consumer Durables	25.50	25.50	25.20	25.40	0.20%	AI Prediction
8929	Fu Burg Industrial Co., Ltd.	Process Industries	16.55	16.75	16.55	16.60	-0.60%	AI Prediction
8930	CKM Applied Materials Corp.	Producer Manufacturing	31.40	31.40	31.15	31.30	0.00%	AI Prediction
8931	Ta-Yuan Cogeneration Co. Ltd.	Utilities	46.20	46.20	45.80	46.20	0.00%	AI Prediction
8932	Wiselink Co Ltd.	Consumer Durables	96.50	100.00	94.25	99.75	3.91%	AI Prediction
8933	Ideal Bike Corporation	Consumer Durables	6.75	6.96	6.72	6.86	0.88%	AI Prediction
8935	Pontex Polyblend Co. Ltd.	Producer Manufacturing	21.15	21.45	20.90	21.15	-0.24%	AI Prediction
8936	Kuo Toong International Co., Ltd.	Utilities	54.00	54.00	53.20	53.70	0.00%	AI Prediction
8937	Her Chee Industrial Co., Ltd.	Consumer Durables	147.50	149.00	145.50	147.00	-0.68%	AI Prediction
8938	Advanced International Multitech Co. Ltd.	Consumer Durables	67.80	69.60	67.80	68.80	1.93%	AI Prediction
8941	Grand Hall Enterprise Co., Ltd.	Consumer Durables	46.00	46.60	46.00	46.60	-0.21%	AI Prediction
8942	Xxentria Technology Materials Co.,Ltd	Non-Energy Minerals	37.55	37.70	37.05	37.25	-1.19%	AI Prediction
8999	Taiwan Lamination Industries Inc	Process Industries	38.90	38.90	38.90	38.90	0.00%	AI Prediction
9949	Tittot Co., Ltd.	Consumer Durables	27.75	28.35	27.75	28.25	1.80%	AI Prediction
9950	Eminent Luggage Corporation	Consumer Durables	10.55	10.65	10.50	10.60	0.00%	AI Prediction
9951	Macauto Industrial Co., Ltd	Producer Manufacturing	55.30	55.50	55.00	55.10	-1.08%	AI Prediction
9957	Yieh United Steel Corp.	Non-Energy Minerals	6.20	6.27	6.13	6.19	0.49%	AI Prediction
9960	Dacome International Ltd.	Retail Trade	22.80	22.90	22.60	22.90	0.22%	AI Prediction
9962	Yeou Yih Steel Co., Ltd.	Non-Energy Minerals	11.45	11.50	11.40	11.50	0.88%	AI Prediction
T1001Y	Fubon Fubon Fund Units	Miscellaneous	39.45	41.20	39.45	41.20	4.49%	AI Prediction
T1010Y	Fubon Elite Fund Units	Miscellaneous	70.30	71.50	70.30	71.50	-0.69%	AI Prediction