Taiwan

AllTPEXTWSE

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
006201	Yuanta/P-shares Taiwan GreTai 50 ETF	Miscellaneous	23.09	23.09	22.20	22.41	-6.20%	AI Prediction
00679B	Yuanta U.S. Treasury 20 Year Bond ETF	Miscellaneous	27.42	27.45	27.39	27.43	-0.29%	AI Prediction
00687B	Cathay Bloomberg Barclay U.S. Treasury 20+ Year Bond ETF	Miscellaneous	28.76	28.80	28.73	28.77	0.74%	AI Prediction
00687C	Cathay U.S. Treasury 20+ Year Bond ETF(USD) Units	Miscellaneous	9.52	9.52	9.52	9.52	0.53%	AI Prediction
00694B	Fubon Global America Government Bond 1-3y ETF	Miscellaneous	41.33	41.40	41.33	41.38	0.49%	AI Prediction
00695B	Fubon Global America Government Bond 7-10y ETF	Miscellaneous	35.55	35.65	35.55	35.61	0.68%	AI Prediction
00696B	Fubon Global America Government Bond 20+y ETF	Miscellaneous	29.79	29.86	29.79	29.83	0.81%	AI Prediction
00697B	Yuanta U.S. Treasury 7-10 Years Bond ETF	Miscellaneous	36.11	36.29	36.11	36.23	0.75%	AI Prediction
00719B	Yuanta U.S. Treasury 1-3 Year Bond ETF	Miscellaneous	30.83	30.94	30.83	30.89	0.39%	AI Prediction
00720B	Yuanta U.S. 20+ Year BBB Corporate Bond ETF	Miscellaneous	33.42	33.45	33.37	33.42	0.51%	AI Prediction
00722B	CAPITAL BofA MERRILL LYNCH 15+ YEAR US TELECOMMUNICATIONS INDEX ETF	Miscellaneous	36.42	36.61	36.42	36.59	0.49%	AI Prediction
00723B	CAPITAL BofA MERRILL LYNCH 15+ YEAR US TECHNOLOGY & ELECTRONICS INDEX EXCHANGE TRADED FUND	Miscellaneous	31.64	31.68	31.64	31.68	0.57%	AI Prediction
00724B	CAPITAL BofA MERRILL LYNCH 10+ YEAR US BANKING INDEX ETF	Miscellaneous	34.39	34.44	34.37	34.40	0.47%	AI Prediction
00725B	Cathay BBB Corporate bond ex China Coupon 4.5% 10Yr+ 20% Sector Capped ETF	Miscellaneous	35.41	35.44	35.37	35.43	0.51%	AI Prediction
00726B	Cathay EM USD Investment Grade ex China Coupon 5.5% 5Yr+ 10% Country Capped ETF	Miscellaneous	33.38	33.50	33.38	33.47	0.33%	AI Prediction
00727B	Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped	Miscellaneous	39.28	39.38	39.28	39.38	0.41%	AI Prediction
00734B	Taishin J.P.Morgan Emerging Markets IG Bond ETF	Miscellaneous	15.94	15.95	15.93	15.93	-0.06%	AI Prediction
00740B	Fubon 10+Years US Corporate Bond BBB Ex China	Miscellaneous	38.92	39.02	38.92	38.98	0.52%	AI Prediction
00741B	Fubon 1-5 Years US High Yield Bond Ex China	Miscellaneous	37.15	37.30	37.15	37.25	0.19%	AI Prediction
00746B	Fubon 9-35 Years US Corporate Bond A ETF	Miscellaneous	35.91	36.01	35.91	35.98	0.50%	AI Prediction
00749B	KGI 10+Year Emerging Market USD Investment GradeBond ETF Units	Miscellaneous	32.14	32.14	32.09	32.09	0.38%	AI Prediction
00750B	KGI 10+ Year USD Technology Bond ETF Units	Miscellaneous	33.81	33.81	33.81	33.81	0.51%	AI Prediction
00751B	Yuanta US 20+ Year AAA-A Corporate Bond ETF	Miscellaneous	32.41	32.44	32.38	32.41	0.56%	AI Prediction
00754B	Capital Ice 15+ Year AAA-AA US Corporate Exchange Traded Fund	Miscellaneous	34.36	34.36	34.29	34.36	0.67%	AI Prediction
00755B	Capital Ice 15+ Year US Utility Exchange Traded Fund	Miscellaneous	33.06	33.07	33.02	33.06	0.55%	AI Prediction
00756B	Capital Ice International 15+ Year US Emerging Markets External Sovereign ETF	Miscellaneous	32.22	32.27	32.20	32.20	-0.06%	AI Prediction
00758B	Fuh Hwa 15+ Year Energy Bond ETF	Miscellaneous	51.05	51.05	51.05	51.05	0.59%	AI Prediction
00759B	Fuh Hwa 15+ Year Pharmaceuticals Bond ETF	Miscellaneous	55.00	55.00	55.00	55.00	0.64%	AI Prediction
00760B	Fuh Hwa Emerging Market Credit Bond ETF	Miscellaneous	55.25	55.25	55.15	55.15	0.36%	AI Prediction
00761B	Cathay BB US Corporate A- & Above 10+ Years Liquid ETF	Miscellaneous	34.81	34.93	34.81	34.90	0.52%	AI Prediction
00764B	Capital ICE 25+ Year US Treasury Exchange Traded Fund	Miscellaneous	28.77	28.83	28.77	28.81	0.77%	AI Prediction
00768B	Fuh Hwa US Treasury 20+ Year ETF	Miscellaneous	52.00	52.15	52.00	52.05	0.68%	AI Prediction
00772B	CTBC Bloomberg Barclays USD Corporate 10+ Year High Grade Capped Bond ETF	Miscellaneous	34.06	34.12	34.03	34.11	0.56%	AI Prediction
00773B	CTBC Bloomberg Barclays Banking Senior 10+ Year Bond ETF	Miscellaneous	36.47	36.50	36.44	36.47	0.58%	AI Prediction
00777B	KGI 15+ Year AAA-A US Corporate Bond ETF	Miscellaneous	33.21	33.25	33.20	33.25	0.48%	AI Prediction
00778B	KGI 20+Years US Banking Bond ETF	Miscellaneous	35.21	35.26	35.20	35.26	0.54%	AI Prediction
00779B	KGI 25+ Years US Treasury Bond ETF	Miscellaneous	29.13	29.17	29.13	29.17	0.76%	AI Prediction
00780B	Cathay Bloomberg Barclays 7-10 Year Banking Bond Select ETF	Miscellaneous	37.67	37.69	37.67	37.69	0.56%	AI Prediction
00781B	Cathay Bloomberg Barclays 15+ Year Technology Bond Select ETF	Miscellaneous	29.65	29.69	29.65	29.69	0.54%	AI Prediction
00782B	Cathay Bloomberg Barclays 15+ Year Utility Bond Select ETF	Miscellaneous	31.30	31.30	31.09	31.11	0.52%	AI Prediction
00785B	Fubon FTSE World Broad Invt-Grade USD Bank Bond 10+ Years	Miscellaneous	35.56	35.56	35.56	35.56	0.51%	AI Prediction
00786B	Yuanta US 10+ Investment Grade Bank Bond ETF	Miscellaneous	32.95	32.95	32.85	32.88	-0.63%	AI Prediction
00787B	Yuanta US 10+ Investment Grade Healthcare Bond ETF	Miscellaneous	32.72	32.90	32.72	32.87	0.46%	AI Prediction
00788B	Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF	Miscellaneous	30.06	30.09	30.06	30.09	0.53%	AI Prediction
00789B	Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF	Miscellaneous	49.35	49.35	49.32	49.32	0.61%	AI Prediction
00791B	Fuh Hwa 1-5 Year USD Credit Select Bond ETF	Miscellaneous	56.50	56.50	56.50	56.50	0.27%	AI Prediction
00792B	Capital ICE 15+ Year Single-A US Corporate Exchange Traded Fund Units	Miscellaneous	32.36	32.41	32.35	32.38	0.56%	AI Prediction
00793B	Capital ICE 15+ Year AAA-A US Healthcare Exchange Traded Fund	Miscellaneous	31.41	31.41	31.40	31.40	0.61%	AI Prediction
00795B	CTBC U.S. Treasury 20 Year Bond ETF	Miscellaneous	27.60	27.64	27.58	27.62	0.80%	AI Prediction
00799B	Cathay Bloomberg Barclays 15+ Year Healthcare Bond Select ETF	Miscellaneous	30.14	30.21	30.14	30.20	0.40%	AI Prediction
00834B	FSITC Bloomberg Barclays US Corporate 10+ Year Banking Index	Miscellaneous	34.73	34.73	34.73	34.73	0.61%	AI Prediction
00836B	Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond	Miscellaneous	29.36	29.36	29.36	29.36	0.41%	AI Prediction
00840B	KGI 15+ Year US Investment Grade Corporate Select Bond ETF	Miscellaneous	30.52	30.52	30.52	30.52	0.59%	AI Prediction
00841B	KGI 20+ Year AAA-AA US Large Cap Corporate Bond ETF	Miscellaneous	29.83	29.83	29.83	29.83	0.57%	AI Prediction
00842B	Taishin Bloomberg US BANKING INDEX 15+ YEAR EXCHANGE TRADED FUND Units	Miscellaneous	31.80	31.80	31.78	31.79	0.47%	AI Prediction
00844B	Shin Kong 15 Years USD Banking Bond ETF	Miscellaneous	32.11	32.11	32.11	32.11	0.69%	AI Prediction
00845B	Fubon Global ETF Units	Miscellaneous	33.62	33.75	33.62	33.73	0.39%	AI Prediction
00846B	Fubon 7-15 Years Europe USD Banking ETF	Miscellaneous	36.02	36.20	36.02	36.19	0.61%	AI Prediction
00847B	CTBC US High Grade Municipal Bond ETF	Miscellaneous	26.17	26.20	26.13	26.16	0.65%	AI Prediction
00848B	CTBC Emerging Asia (ex China) USD Select Bond ETF	Miscellaneous	34.85	34.85	34.79	34.80	0.37%	AI Prediction
00849B	CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF	Miscellaneous	37.02	37.06	36.99	37.03	0.41%	AI Prediction
00853B	UPAMC 10Y+ Aa-A USD Senior Corporate Bond ETF Units	Miscellaneous	28.25	28.28	28.24	28.24	0.46%	AI Prediction
00856B	SinoPac ICE 1-3 Year US Treasury ETF Units	Miscellaneous	37.49	37.49	37.45	37.45	0.21%	AI Prediction
00857B	SinoPac ICE 20+ Year US Treasury ETF	Miscellaneous	23.86	23.93	23.86	23.91	0.80%	AI Prediction
00858	SinoPac STOXX USA 500 ETF	Miscellaneous	32.31	32.34	32.22	32.28	-2.21%	AI Prediction
00859B	CAPITAL ICE BofAML 0-1 YEAR US TREASURY ETF	Miscellaneous	41.27	41.27	41.23	41.24	0.39%	AI Prediction
00860B	CAPITAL ICE 1-5 YEAR US CORPORATE ETF	Miscellaneous	37.92	37.92	37.88	37.90	0.40%	AI Prediction
00862B	CTBC US 20+ Year BBB Corporate Bond ETF Units	Miscellaneous	32.21	32.21	32.16	32.20	0.50%	AI Prediction
00863B	CTBC US 10+Year Telecommunications Bond ETF	Miscellaneous	32.57	32.59	32.57	32.58	0.56%	AI Prediction
00864B	CTBC 0-1 Year US Treasury Bond ETF Units	Miscellaneous	45.73	45.84	45.73	45.79	0.39%	AI Prediction
00867B	Shin Kong Premium Umbrella Fund-Shin Kong ICE 15+ Year US Telecommunications Index ETF Units	Miscellaneous	31.48	31.50	31.46	31.49	0.45%	AI Prediction
00870B	Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF	Miscellaneous	29.11	29.11	29.11	29.11	-0.38%	AI Prediction
00877	Fuh Hwa China 5G Communication ETF	Miscellaneous	22.03	22.27	21.31	21.51	-3.97%	AI Prediction
00883B	CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF	Miscellaneous	31.01	31.01	30.96	31.00	0.52%	AI Prediction
00884B	CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF	Miscellaneous	30.41	30.42	30.39	30.40	0.53%	AI Prediction
00886	SinoPac US Tech Breakthrough ETF	Miscellaneous	35.58	35.58	35.58	35.58	-2.84%	AI Prediction
00887	SinoPac China CSI Technology 50 ETF	Miscellaneous	11.10	11.20	10.83	10.93	-3.10%	AI Prediction
00888	SinoPac Taiwan Target Exposure ESG ETF	Miscellaneous	18.71	18.71	18.58	18.66	-2.66%	AI Prediction
00890B	KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF	Miscellaneous	32.67	32.68	32.65	32.66	0.59%	AI Prediction
00928	CTBC TIP Customized TPEx ESG 30 ET	Miscellaneous	17.35	17.42	17.15	17.25	-3.14%	AI Prediction
00931B	UPAMC US Treasury 20 Plus Year ETF Units	Miscellaneous	13.86	13.89	13.86	13.88	0.80%	AI Prediction
00933B	Cathay Pacific 10+ Year Investment Grade Financial Bond ETF	Miscellaneous	16.30	16.35	16.30	16.33	0.49%	AI Prediction
00937B	CAPITAL ICE ESG 20+ Year BBB Us Corporate ETF Units -TWD-	Miscellaneous	15.00	15.01	14.98	15.00	0.47%	AI Prediction
00942B	Taishin U.S. A Corporate Bond 20+ ETF	Miscellaneous	14.46	14.52	14.46	14.50	0.49%	AI Prediction
00948B	CTBC Eh Yd 15yr Invt Grd Sr US DM Corp ESG Scr Bd ETF	Miscellaneous	9.52	9.54	9.52	9.52	0.42%	AI Prediction
00950B	KGI Global 10+ Year USD Class A Corporate Bond ETF	Miscellaneous	14.26	14.28	14.25	14.27	0.49%	AI Prediction
00955	CTBC Japan Commercial & Wholesale Trade ETF	Miscellaneous	11.89	11.95	11.87	11.90	-0.17%	AI Prediction
00957B	Mega 20 plus Year US Business ETF Units	Miscellaneous	13.73	13.76	13.73	13.74	0.22%	AI Prediction
00958B	SinoPac 15+ Year ESG Investment Grade USD Bank Bond ETF Securities Investment Trust Fund Units	Miscellaneous	9.47	9.47	9.45	9.45	0.53%	AI Prediction
00959B	United 15+ Year BBB US Corporate Exchange Traded Bond ETF Units	Miscellaneous	9.48	9.50	9.47	9.48	0.42%	AI Prediction
00966B	UPAMC Bloomberg MSCI ESG Tilted 15Yr Plus USD BBB Senior Corporate Bond ETF Units		14.04	14.12	14.04	14.09	0.36%	AI Prediction
00967B	Yuanta U.S. Treasury 10+ Yr Enhanced Yield and Cpn Select ETF Units	Miscellaneous	9.29	9.33	9.29	9.32	0.43%	AI Prediction
00968B	Yuanta Enhanced Yield 10+ Yr Coupon Select Investment Grade US Developed Markets Corporate Bond ETF Units		9.31	9.34	9.31	9.33	-0.11%	AI Prediction
00969B	Yuanta U.S. Strips 25+ Year Select ETF Units	Miscellaneous	8.63	8.66	8.63	8.66	0.93%	AI Prediction
00970B	Shin Kong 20+ Year BBB US Investment Grade Corporate Bond ETF Units	Miscellaneous	9.41	9.44	9.41	9.43	0.43%	AI Prediction
009806	Taishin S&P 500 ETF Fund Units	Miscellaneous	11.51	11.51	11.48	11.51	-2.04%	AI Prediction
009807	Taishin S&P Technology Select ETF Fund Units	Miscellaneous	12.53	12.53	12.38	12.41	-4.10%	AI Prediction
00980B	Taishin 10+ Selected Global BBB USD Investment Grade Corporate Bond ETF TWD Units	Miscellaneous	9.55	9.55	9.54	9.54	0.42%	AI Prediction
00980D	AB Invest Grade Bond Income Active ETF Units		20.79	20.81	20.78	20.79	0.24%	AI Prediction
00980T	KGI US TOP Balanced ETF Units		10.75	10.75	10.59	10.62	-2.21%	AI Prediction
00981B	FSITC USD High Yield Premium Income Bond ETF	Miscellaneous	9.18	9.19	9.17	9.18	0.00%	AI Prediction
00981D	CTBC Value Strategy Non-Invest BD ETF Units	Miscellaneous	10.39	10.42	10.39	10.41	0.39%	AI Prediction
00982B	Franklin Templeton SinoAm ICE 20+ Year BBB US Corporate ETF Units	Miscellaneous	9.91	9.97	9.91	9.95	0.40%	AI Prediction
00983B	United Enhanced Coupon 20+ Years US Treasury ETF Units	Miscellaneous	16.26	16.29	16.25	16.27	0.74%	AI Prediction
00984B	United Enhanced Yield 15+ Years Single-A US Corporate ETF Units	Miscellaneous	16.68	16.69	16.67	16.69	0.54%	AI Prediction
00986B	Franklin Templeton SinoAm 10+ Year Investment Grade US Banking Bond ETF Units	Miscellaneous	10.02	10.04	10.02	10.04	0.50%	AI Prediction
02001B	President US Treasury 7-10 Years Index ETN	Miscellaneous	8.74	8.74	8.74	8.74	0.00%	AI Prediction
020023	Yuanta TPEx Semiconductor Leaders Total Return Index ETN	Miscellaneous	6.78	6.78	6.75	6.75	-5.20%	AI Prediction
020025	President ICE FactSet Asia Semiconductor Net Total Return Index ETN Underlying Tracker	Miscellaneous	15.11	15.12	15.00	15.00	-6.66%	AI Prediction
020027	Yuanta TPEx ESG Growth ETN		5.55	5.55	5.50	5.50	-3.68%	AI Prediction
020033	President HSTECH Futures Index ETN		4.48	4.48	4.37	4.38	-2.23%	AI Prediction
020035	Yuanta TPEx ESG High Dividend Total Return ETN		7.81	7.81	7.78	7.80	-0.13%	AI Prediction
020040	Yuanta TPEx ESG LDR ETN		6.00	6.00	5.98	5.98	0.17%	AI Prediction
1240	Morn Sun Feed Mill Corp.	Process Industries	57.60	57.70	56.80	57.00	-1.21%	AI Prediction
1259	An-Shin Food Services Co., Ltd.	Consumer Services	63.10	63.10	62.00	62.00	-2.21%	AI Prediction
1260	Flavor Full Foods, Inc.	Process Industries	17.15	17.50	17.05	17.25	0.58%	AI Prediction
1264	Tehmag Foods Corp.	Distribution Services	289.00	289.50	289.00	289.00	-0.86%	AI Prediction
1268	Hi-Lai Foods Co., Ltd.	Consumer Services	156.50	157.00	156.50	156.50	-0.32%	AI Prediction
1269	Kanpai Co. Ltd.	Consumer Services	57.30	60.00	57.20	60.00	-0.17%	AI Prediction
1271	SunWay Biotech Co., Ltd.	Health Technology	63.80	63.80	60.50	61.50	-3.15%	AI Prediction
1293	Lytone Enterprise, Inc.	Technology Services	26.50	27.00	26.30	27.00	0.19%	AI Prediction
1294	Hantech Bio-Technology Co., Ltd.	Health Technology	74.30	76.50	73.40	74.80	0.67%	AI Prediction
1295	Synbio Tech Inc	Commercial Services	91.10	92.00	90.20	90.50	-2.37%	AI Prediction
1336	Taihan Precision Technology Co., Ltd.	Producer Manufacturing	16.05	16.05	15.70	15.85	-1.55%	AI Prediction
1343	Sun Rise E&T Corp.	Electronic Technology	34.40	34.85	33.50	34.55	-1.00%	AI Prediction
1480	Tung Mung Development Co Ltd	Process Industries	10.50	10.50	10.15	10.20	0.00%	AI Prediction
1565	St.Shine Optical Co., Ltd.	Health Technology	125.00	125.00	123.00	123.50	-1.98%	AI Prediction
1569	Bin Chuan Enterprise Co., Ltd.	Producer Manufacturing	54.80	54.80	51.70	52.10	-5.79%	AI Prediction
1570	De Poan Pneumatic Corp.	Consumer Durables	29.35	29.35	28.80	28.95	-1.53%	AI Prediction
1580	Sinmag Equipment Corporation	Producer Manufacturing	135.50	136.00	135.00	136.00	-0.37%	AI Prediction
1584	S-Tech Corp	Non-Energy Minerals	21.20	21.30	20.70	20.85	-1.88%	AI Prediction
1586	China Fineblanking Technology Co., Ltd.	Producer Manufacturing	27.20	27.20	26.40	26.50	-3.46%	AI Prediction
1591	Inmax Holding Co., Ltd.	Producer Manufacturing	47.50	48.05	46.30	46.55	-3.22%	AI Prediction
1593	Chi Hua Fitness Co., Ltd.	Consumer Durables	28.05	28.05	27.45	27.45	-2.66%	AI Prediction
1594	Ju-Kao Engineering Co., Ltd.	Consumer Services	8.00	8.00	8.00	8.00	0.38%	AI Prediction
1595	Chime Ball Technology Co., Ltd.	Producer Manufacturing	34.95	36.20	34.95	35.95	0.14%	AI Prediction
1599	Aeon Motor Co., Ltd.	Producer Manufacturing	27.55	27.55	26.70	27.10	0.00%	AI Prediction
1623	Ta Tun Electric Wire & Cable Co Ltd	Producer Manufacturing	230.00	232.00	229.00	230.00	-1.29%	AI Prediction
1742	Taiwan Wax Co., Ltd.	Energy Minerals	13.35	13.65	13.35	13.65	0.00%	AI Prediction
1777	SYN-TECH Chemical & Pharmaceutical Co. Ltd.	Health Technology	76.30	77.80	76.30	77.10	-0.64%	AI Prediction
1780	Allied Biotech Corp	Consumer Non-Durables	20.00	20.00	19.40	19.75	-0.75%	AI Prediction
1781	Health & Life Co., Ltd.	Health Technology	11.55	11.55	11.10	11.25	-2.60%	AI Prediction
1784	Bionet Corp.	Health Technology	91.90	92.50	90.60	91.40	-1.83%	AI Prediction
1785	Solar Applied Materials Technology Corp.	Process Industries	57.80	58.70	56.00	56.20	-4.42%	AI Prediction
1788	Hi-Clearance Inc.	Health Technology	136.50	137.00	136.50	137.00	0.00%	AI Prediction
1796	GeneFerm Biotechnology Co. Ltd.	Health Technology	46.15	46.15	46.15	46.15	-1.49%	AI Prediction
1799	Easywell Biomedicals, Inc.	Health Technology	33.00	33.95	32.25	32.25	-3.87%	AI Prediction
1813	Polylite Taiwan Co., Ltd.	Process Industries	13.15	13.15	13.00	13.05	-1.14%	AI Prediction
1815	Fulltech Fiber Glass Corp.	Electronic Technology	83.90	85.90	80.00	81.90	-5.43%	AI Prediction
2035	Tang Eng Iron Works Co., Ltd.	Non-Energy Minerals	27.50	28.45	27.40	28.45	2.34%	AI Prediction
2061	Feng Ching Metal Corporation	Non-Energy Minerals	17.50	17.55	16.90	16.95	-3.69%	AI Prediction
2063	Sheh Kai Precision Co., Ltd.	Producer Manufacturing	25.00	25.15	25.00	25.00	0.00%	AI Prediction
2064	Camellia Metal Co., Ltd.	Non-Energy Minerals	11.80	11.80	11.80	11.80	-0.42%	AI Prediction
2065	Sheh Fung Screws Co., Ltd.	Producer Manufacturing	28.80	29.10	28.70	29.10	0.69%	AI Prediction
2066	Sumeeko Industries Co., Ltd.	Producer Manufacturing	47.05	48.20	46.70	46.75	-2.09%	AI Prediction
2067	Chia Yi Steel Co., Ltd.	Non-Energy Minerals	10.80	10.80	10.40	10.40	-0.95%	AI Prediction
2070	Ching Chan Optical Technology Co., Ltd.	Producer Manufacturing	39.00	39.00	37.50	38.10	-2.68%	AI Prediction
2071	Chen Nan Iron Wire Co. Ltd.	Producer Manufacturing	17.00	17.00	16.35	16.35	-3.82%	AI Prediction
2072	Century Wind Power Co. Ltd.	Utilities	198.00	227.00	196.00	222.00	9.36%	AI Prediction
2073	Syong Shun Metal CO., Ltd.	Producer Manufacturing	26.40	26.40	26.40	26.40	-5.38%	AI Prediction
2221	Tachia Yung Ho Machine Industry Co., Ltd.	Non-Energy Minerals	28.10	28.10	28.10	28.10	0.00%	AI Prediction
2230	C.T.I. Traffic Industries Co., Ltd.	Producer Manufacturing	94.60	96.60	93.10	95.20	0.11%	AI Prediction
2235	I Yuan Precision Industrial Co. Ltd.	Consumer Durables	35.00	35.00	35.00	35.00	2.79%	AI Prediction
2237	RAC Electric Vehicles Inc	Consumer Durables	27.10	27.60	27.10	27.60	-1.08%	AI Prediction
2245	Nww Manufacturing Co. Ltd.	Producer Manufacturing	27.90	27.90	26.15	26.55	-5.52%	AI Prediction
2249	Young Shine Electric Co., Ltd.	Producer Manufacturing	80.80	83.50	80.80	83.50	0.60%	AI Prediction
2252	CUBTEK Inc.	Producer Manufacturing	18.15	18.15	16.85	17.40	-4.40%	AI Prediction
2255	Jet Optoelectronics Co., Ltd.	Producer Manufacturing	27.00	27.00	25.75	25.85	-4.26%	AI Prediction
2256	oToBrite Electronic,Inc.	Electronic Technology	25.15	25.20	25.00	25.15	2.65%	AI Prediction
2596	Realy Development & Construction Corp.	Finance	29.95	30.05	29.75	29.85	-0.33%	AI Prediction
2640	Taiwan Taxi Co., Ltd.	Transportation	128.00	128.00	127.50	128.00	0.39%	AI Prediction
2641	Franbo Lines Corp.	Transportation	19.65	20.00	19.30	19.50	-0.76%	AI Prediction
2643	Soonest Express Co Ltd	Transportation	70.90	71.20	70.30	71.20	0.00%	AI Prediction
2644	Jong Shyn Shipbuilding Co., Ltd.	Producer Manufacturing	88.10	89.40	87.20	87.50	-0.68%	AI Prediction
2718	Allmind Holdings Corporation	Finance	56.00	56.90	55.20	55.50	-1.60%	AI Prediction
2719	TSG Star Travel Corp	Consumer Services	31.80	31.80	30.60	30.95	-2.67%	AI Prediction
2724	Architectural Aesthetics Global Development	Consumer Services	19.35	19.35	17.60	17.70	-5.35%	AI Prediction
2726	Yummy Town (Cayman) Holdings Corp.	Consumer Services	15.05	15.40	15.05	15.25	-0.97%	AI Prediction
2729	TTFB Co. Ltd.	Consumer Services	178.50	179.00	175.00	176.50	-1.40%	AI Prediction
2732	La Kaffa International Co., Ltd.	Consumer Services	69.00	69.00	67.90	68.50	-0.72%	AI Prediction
2733	Vigor Kobo Co., Ltd.	Consumer Non-Durables	12.10	12.50	12.10	12.50	0.00%	AI Prediction
2734	Ezfly International Travel Agent Co., Ltd.	Consumer Services	18.80	18.80	18.55	18.60	-1.06%	AI Prediction
2736	HOYA Resort Hotel Group	Consumer Services	15.05	15.45	15.00	15.25	1.67%	AI Prediction
2740	Mr Onion Corp	Consumer Services	23.45	23.45	22.70	22.70	0.00%	AI Prediction
2741	Renjie Oldsichuan Catering Management Consultant Co., Ltd.	Consumer Services	36.45	36.45	34.80	36.45	0.00%	AI Prediction
2743	Richmond International Travel & Tours Co Ltd	Consumer Services	83.30	83.50	80.80	82.00	-1.80%	AI Prediction
2745	Life Travel & Tourist Service Co. Ltd.	Consumer Services	111.00	112.50	110.50	110.50	-2.64%	AI Prediction
2751	Kingza International Co Ltd	Consumer Services	65.80	67.10	64.70	67.10	1.82%	AI Prediction
2752	Tofu Restaurant Co., Ltd.	Consumer Services	219.00	219.00	216.00	218.00	0.46%	AI Prediction
2754	Kura Sushi Asia Co., Ltd.	Retail Trade	86.60	87.80	85.50	87.20	0.58%	AI Prediction
2755	YoungQin International Co. Ltd.	Consumer Services	121.50	121.50	118.00	118.50	-2.87%	AI Prediction
2756	Lian Fa International Dining Business Corp.	Consumer Services	86.50	86.50	84.80	85.00	-2.97%	AI Prediction
2758	LOUISA Professional Coffee LTD.	Consumer Services	89.70	92.90	89.70	92.90	-0.11%	AI Prediction
2760	Chu Yu Hsiang Co., Ltd.	Consumer Non-Durables	44.50	46.45	44.50	46.45	0.00%	AI Prediction
2761	G-yen Hutong Co Ltd	Consumer Services	19.10	19.70	18.95	19.45	2.91%	AI Prediction
2916	Munsin Garment Corporation	Process Industries	49.20	49.20	48.85	48.85	-0.71%	AI Prediction
2924	Cayman Island Grand Galactica Corp Limited	Consumer Non-Durables	28.70	28.70	28.70	28.70	24.78%	AI Prediction
2926	Eslite Spectrum Corporation	Finance	40.05	40.10	40.00	40.00	0.00%	AI Prediction
2937	Gseven Co., Ltd.	Retail Trade	43.50	44.80	43.50	44.80	2.99%	AI Prediction
2938	Bedding World Co., Ltd.	Consumer Durables	25.55	25.90	25.55	25.90	1.17%	AI Prediction
2940	Sun Own Industrial Co., Ltd.	Producer Manufacturing	25.00	25.00	24.25	24.25	-2.81%	AI Prediction
2941	Mister International Enterprise Corp.	Retail Trade	44.10	44.10	44.10	44.10	-1.56%	AI Prediction
2942	Jing-Jan Retail Business Co., Ltd.	Retail Trade	30.00	30.20	30.00	30.20	-1.63%	AI Prediction
2947	Zhen Yu Hardware Co., Ltd.	Retail Trade	82.00	82.00	80.00	80.00	-0.62%	AI Prediction
2948	Bausen Inc.	Distribution Services	38.00	38.00	38.00	38.00	0.00%	AI Prediction
2949	H.H. Galaxy Co., Ltd.	Technology Services	69.00	69.00	67.70	67.70	-1.88%	AI Prediction
3064	Astro Corp.	Producer Manufacturing	49.45	49.45	49.45	49.45	-1.00%	AI Prediction
3066	Taiwan Oasis Technology Co., Ltd.	Electronic Technology	13.05	13.10	12.55	13.00	-1.52%	AI Prediction
3067	PNC International Inc	Consumer Durables	17.95	18.40	17.90	18.40	-0.27%	AI Prediction
3071	ADDA Corp.	Electronic Technology	21.00	21.00	20.05	20.30	-3.56%	AI Prediction
3073	Teamphon Energy Co., Ltd.	Utilities	29.00	31.00	29.00	29.60	0.34%	AI Prediction
3078	Channel Well Technology Co., Ltd.	Electronic Technology	70.70	71.80	69.70	69.80	-3.06%	AI Prediction
3081	LandMark Optoelectronics Corp.	Producer Manufacturing	415.00	427.00	410.00	415.50	-4.48%	AI Prediction
3083	Chinese Gamer International Corporation	Consumer Durables	32.05	32.10	31.55	32.00	-0.16%	AI Prediction
3085	Newretail Co Ltd	Commercial Services	15.30	15.30	15.30	15.30	0.00%	AI Prediction
3086	Wayi International Digital Entertainment Co., Ltd.	Technology Services	225.00	232.00	224.50	225.50	-1.53%	AI Prediction
3088	Axiomtek Co Ltd	Electronic Technology	73.50	74.20	72.00	72.20	-2.70%	AI Prediction
3093	Taiwan Kong King Co. Ltd.	Producer Manufacturing	23.80	24.20	23.40	23.75	-1.86%	AI Prediction
3095	Taiwan Chi Cheng Enterprise Co., Ltd.	Producer Manufacturing	26.90	26.90	26.60	26.60	-2.92%	AI Prediction
3097	Partner Tech Corp.	Electronic Technology	24.50	24.50	24.50	24.50	1.24%	AI Prediction
3105	Win Semiconductors Corp.	Electronic Technology	114.50	115.00	110.00	111.00	-6.33%	AI Prediction
3114	Howteh Technology Co., Ltd.	Distribution Services	26.00	26.00	25.70	25.90	-0.38%	AI Prediction
3115	Trust-Search Corp.,Ltd.	Electronic Technology	11.35	11.35	11.00	11.10	-1.33%	AI Prediction
3117	Tecstar Technology Co., Ltd.	Electronic Technology	7.31	7.47	6.75	7.21	0.14%	AI Prediction
3118	Level Biotechnology Inc.	Distribution Services	33.45	33.60	33.20	33.60	-0.30%	AI Prediction
3122	Megawin Technology Co., Ltd.	Electronic Technology	21.20	21.70	21.10	21.20	-2.08%	AI Prediction
3128	Hi Sharp Electronics Co., Ltd.	Electronic Technology	27.05	28.80	26.45	26.45	-1.31%	AI Prediction
3131	Grand Process Technology Corporation	Electronic Technology	1390.00	1390.00	1320.00	1335.00	-6.97%	AI Prediction
3141	Ultra Chip, Inc.	Electronic Technology	40.80	41.20	39.45	39.80	-4.33%	AI Prediction
3147	Jetwell Computer Co., Ltd.	Distribution Services	180.50	180.50	172.00	173.00	-5.21%	AI Prediction
3152	Advanced Ceramic X Corporation	Electronic Technology	106.50	108.50	105.50	106.00	-2.75%	AI Prediction
3158	SysJust Co., Ltd.	Technology Services	97.60	103.50	97.60	100.00	0.10%	AI Prediction
3162	United Alloy-Tech Company Ltd	Consumer Durables	53.30	53.90	52.60	53.80	-1.47%	AI Prediction
3163	Browave Corporation	Electronic Technology	226.00	233.00	217.00	220.50	-7.55%	AI Prediction
3169	Asix Electronics Co. Ltd.	Electronic Technology	86.10	86.10	83.80	84.20	-2.43%	AI Prediction
3171	Yem Chio Distribution Co., Ltd.	Electronic Technology	45.15	45.30	44.95	45.00	-1.10%	AI Prediction
3176	Medigen Biotechnology Corporation	Health Technology	29.30	30.55	28.90	29.80	2.76%	AI Prediction
3178	Gongin Precision Industrial Co., Ltd.	Electronic Technology	47.15	48.30	46.60	46.75	-6.31%	AI Prediction
3184	MicroBase Technology Corp.	Health Technology	9.42	9.45	8.95	9.22	-6.21%	AI Prediction
3188	Golden Long Teng Development Co. Ltd.	Electronic Technology	28.60	28.80	28.45	28.60	-0.17%	AI Prediction
3191	YJN CO.,LTD.	Consumer Durables	18.00	18.00	17.65	17.65	-1.94%	AI Prediction
3205	Sagittarius Life Science Corp.	Health Technology	44.50	45.20	43.95	43.95	-1.68%	AI Prediction
3206	Kingstate Electronics Corp.	Consumer Durables	33.25	33.30	32.70	32.85	-0.90%	AI Prediction
3207	Yao Sheng Electronic Co., Ltd.	Electronic Technology	63.30	64.20	62.00	63.70	0.63%	AI Prediction
3211	Dynapack International Technology Corporation	Producer Manufacturing	260.00	265.50	257.00	261.50	-2.79%	AI Prediction
3213	Mildef Crete Inc.	Electronic Technology	97.30	97.40	94.50	95.30	-2.56%	AI Prediction
3217	Argosy Research Inc.	Electronic Technology	163.00	167.50	162.00	163.00	-1.81%	AI Prediction
3218	Universal Vision Biotechnology Co., Ltd.	Health Services	146.00	148.00	144.00	144.50	-3.02%	AI Prediction
3219	Aethertek Technology Co., Ltd	Electronic Technology	54.00	54.00	50.70	51.00	-6.42%	AI Prediction
3221	Tai-Saw Technology Co., Ltd.	Electronic Technology	20.40	20.60	19.60	19.75	-4.82%	AI Prediction
3224	Metatech (Ap) Inc.	Distribution Services	47.50	47.50	47.00	47.00	-1.88%	AI Prediction
3226	LFA Co Ltd	Producer Manufacturing	48.95	48.95	47.70	47.70	0.85%	AI Prediction
3227	PixArt Imaging Inc.	Electronic Technology	201.00	204.00	196.50	198.00	-3.88%	AI Prediction
3228	RDC Semiconductor Co. Ltd.	Electronic Technology	132.50	133.00	127.00	129.50	-2.63%	AI Prediction
3230	Jiin Ming Industry Co., Ltd.	Producer Manufacturing	39.45	39.45	37.00	37.80	-4.30%	AI Prediction
3232	Sentronic International Corp.	Distribution Services	24.60	24.80	24.05	24.05	-0.82%	AI Prediction
3234	Truelight Corporation	Electronic Technology	35.00	35.40	33.50	34.20	-5.00%	AI Prediction
3236	ABC Taiwan Electronics Corp.	Electronic Technology	26.65	28.00	26.35	26.75	-2.01%	AI Prediction
3252	Haiwan International Development Co., Ltd.	Consumer Services	18.25	18.30	18.15	18.15	-2.16%	AI Prediction
3259	Solid State System Co., Ltd.	Electronic Technology	21.30	21.40	21.00	21.40	-0.70%	AI Prediction
3260	ADATA Technology Co., Ltd.	Electronic Technology	174.50	179.00	171.50	173.50	-8.92%	AI Prediction
3264	Ardentec Corporation	Commercial Services	88.50	89.00	86.20	86.20	-5.48%	AI Prediction
3265	Winstek Semiconductor Co. Ltd.	Commercial Services	90.10	90.70	87.80	88.30	-4.23%	AI Prediction
3268	Higher Way Electronic Co., Ltd.	Electronic Technology	17.65	18.70	17.35	17.95	0.84%	AI Prediction
3272	Good Way Technology Co., Ltd.	Electronic Technology	18.20	19.20	18.20	18.80	-0.53%	AI Prediction
3276	T-Flex Techvest PCB Co., Ltd.	Electronic Technology	14.45	14.50	13.95	14.00	-4.11%	AI Prediction
3284	Top High Image Corp.	Producer Manufacturing	21.00	21.25	20.75	20.80	-1.65%	AI Prediction
3285	Microtips Technology Inc.	Electronic Technology	27.00	27.45	27.00	27.45	0.55%	AI Prediction
3287	KWorld Computer Co., Ltd.	Technology Services	29.45	29.60	28.55	28.65	-3.21%	AI Prediction
3288	Silicon Touch Technology Inc.	Electronic Technology	15.60	15.60	14.95	15.10	-5.63%	AI Prediction
3289	Integrated Service Technology Inc.	Commercial Services	101.00	101.00	98.30	99.40	-3.02%	AI Prediction
3290	Donpon Precision Inc.	Producer Manufacturing	42.25	42.60	41.05	41.30	-3.73%	AI Prediction
3293	International Games System Co., Ltd.	Technology Services	740.00	766.00	739.00	757.00	0.93%	AI Prediction
3294	Megaforce Co. Ltd.	Electronic Technology	37.55	37.95	36.60	36.95	-3.78%	AI Prediction
3297	Hunt Electronic Co., Ltd.	Electronic Technology	44.30	47.85	43.50	47.85	10.00%	AI Prediction
3303	Univacco Technology Inc.	Process Industries	45.20	45.20	44.60	44.75	-1.76%	AI Prediction
3306	RoyalTek Co. Ltd.	Electronic Technology	47.65	48.35	47.40	47.50	-1.45%	AI Prediction
3310	Chialin Precision Industrial Co., Ltd.	Producer Manufacturing	62.90	63.30	62.80	63.30	-1.86%	AI Prediction
3313	Feei Cherng Enterprise Co., Ltd	Electronic Technology	13.40	13.50	13.05	13.10	-2.96%	AI Prediction
3317	Niko Semiconductor Co., Ltd.	Electronic Technology	46.50	46.65	45.05	45.25	-4.74%	AI Prediction
3322	Joinsoon Electronics Manufacturing Co., Ltd.	Electronic Technology	12.15	12.20	11.90	11.95	-2.05%	AI Prediction
3323	Celxpert Energy Corporation	Electronic Technology	36.00	36.15	33.85	34.30	-6.54%	AI Prediction
3324	AURAS Technology Co., Ltd.	Electronic Technology	899.00	909.00	859.00	881.00	-5.67%	AI Prediction
3325	Casing Macron Technology Co., Ltd.	Electronic Technology	16.50	16.65	16.15	16.25	-0.61%	AI Prediction
3332	Cincon Electronics Co., Ltd.	Electronic Technology	55.70	57.50	55.60	56.20	-2.94%	AI Prediction
3339	Tekcore Co., Ltd	Electronic Technology	24.85	24.85	24.05	24.05	-3.80%	AI Prediction
3349	DEXIN Corporation	Electronic Technology	22.70	22.70	21.70	22.70	9.93%	AI Prediction
3354	Microcosm Technology Co., Ltd.	Producer Manufacturing	15.40	15.70	15.20	15.70	-0.32%	AI Prediction
3357	TAI-TECH Advanced Electronics Co., Ltd.	Electronic Technology	159.00	164.50	156.00	156.00	-4.88%	AI Prediction
3360	Sunnic Technology & Merchandise Inc.	Electronic Technology	11.95	12.05	11.90	11.95	-1.24%	AI Prediction
3362	Ability Opto-Electronics Technology Co., Ltd.	Electronic Technology	89.40	89.50	87.00	87.50	-3.21%	AI Prediction
3363	FOCI Fiber Optic Communications, Inc.	Producer Manufacturing	340.00	347.00	331.50	331.50	-7.01%	AI Prediction
3372	Taiwan Ic Packaging Corporation	Electronic Technology	17.90	18.00	16.60	16.90	-7.14%	AI Prediction
3373	Radiant Innovation Inc.	Electronic Technology	17.85	18.05	17.65	17.70	0.28%	AI Prediction
3374	Xintec Inc.	Electronic Technology	130.50	132.00	129.00	130.00	-3.35%	AI Prediction
3379	Taiwan Benefit Co.	Producer Manufacturing	50.80	50.80	48.00	48.45	-6.65%	AI Prediction
3388	Topco Technologies Corp.	Distribution Services	61.00	61.60	61.00	61.40	-0.32%	AI Prediction
3390	Sunflex Technology Corp.	Electronic Technology	20.60	20.60	19.90	20.20	-1.94%	AI Prediction
3402	Wholetech System Hitech Limited	Industrial Services	110.00	110.50	108.50	109.50	-3.10%	AI Prediction
3426	Tai Shing Electronics Components Corp.	Producer Manufacturing	39.20	40.00	39.05	40.00	-4.08%	AI Prediction
3430	Chitec Technology Co., Ltd.	Process Industries	55.20	56.10	54.60	55.00	-2.65%	AI Prediction
3434	Acula Technology Corp.	Electronic Technology	31.70	33.05	31.10	31.20	-1.58%	AI Prediction
3438	Advanced Analog Technology, Inc.	Electronic Technology	43.60	43.65	42.45	43.30	-0.69%	AI Prediction
3441	Unique Opto-Electronics Co.,Ltd	Electronic Technology	30.60	30.90	30.60	30.70	-1.29%	AI Prediction
3444	Niching Industrial Corp.	Electronic Technology	49.80	50.60	49.55	49.85	-2.45%	AI Prediction
3455	UTECHZONE Co., Ltd.	Electronic Technology	85.20	85.20	83.30	83.90	-2.78%	AI Prediction
3465	New Advanced Electronics Technologies Co., Ltd.	Electronic Technology	41.95	41.95	40.25	40.50	-3.46%	AI Prediction
3466	Skardin Industrial Corporation	Electronic Technology	40.05	41.30	39.55	40.50	0.75%	AI Prediction
3467	Forcera Materials Co Ltd	Electronic Technology	37.80	37.80	36.85	37.00	-2.63%	AI Prediction
3473	Fiber Logic Communications Inc	Electronic Technology	84.00	87.30	83.70	87.30	-0.80%	AI Prediction
3479	Avalue Technology Inc.	Electronic Technology	98.30	99.60	98.00	98.70	-0.70%	AI Prediction
3483	Forcecon Technology Co. Ltd.	Electronic Technology	89.00	89.50	86.70	87.00	-3.97%	AI Prediction
3484	Solteam Incorporation	Producer Manufacturing	47.60	48.15	46.75	46.95	-1.68%	AI Prediction
3485	Eclat Forever Machinery Co., Ltd.	Producer Manufacturing	82.80	82.80	82.80	82.80	0.00%	AI Prediction
3489	Sun Brothers Development Co., Ltd.	Electronic Technology	19.10	19.35	18.45	19.10	-2.05%	AI Prediction
3490	Single Well Industrial Co. Ltd.	Producer Manufacturing	22.50	22.95	22.30	22.35	-2.83%	AI Prediction
3491	Universal Microwave Technology, Inc.	Electronic Technology	450.00	461.50	442.00	449.00	-2.60%	AI Prediction
3492	Advanced Connection Technology Inc.	Electronic Technology	24.75	24.95	24.20	24.40	-3.17%	AI Prediction
3498	USUN Technology Co.,Ltd	Producer Manufacturing	46.25	47.50	45.60	46.50	-3.53%	AI Prediction
3499	Globalsat Worldcom Corp.	Electronic Technology	13.40	13.45	13.05	13.20	-1.86%	AI Prediction
3508	Ways Technical Corp., Ltd	Process Industries	22.00	22.00	20.50	21.00	-5.41%	AI Prediction
3511	Simula Technology, Inc.	Electronic Technology	18.60	18.75	18.30	18.40	-2.39%	AI Prediction
3512	Huang Long Development Co., Ltd.	Consumer Durables	20.70	20.70	20.30	20.35	-1.21%	AI Prediction
3516	ADO Optronic Corp.	Producer Manufacturing	19.75	19.85	18.80	19.70	-1.01%	AI Prediction
3520	Jhen Vei Electronic Co., Ltd.	Electronic Technology	17.60	17.85	17.35	17.40	-1.42%	AI Prediction
3521	DataVan International Corp.	Electronic Technology	11.50	11.80	11.50	11.80	2.16%	AI Prediction
3522	Toplus Global Co., Ltd.	Consumer Services	16.15	16.15	15.60	15.95	-0.31%	AI Prediction
3523	EFUN Technology Co., Ltd.	Electronic Technology	18.50	18.50	18.50	18.50	0.00%	AI Prediction
3526	Alltop Technology Co. Ltd.	Electronic Technology	238.00	244.00	236.00	239.00	-1.65%	AI Prediction
3527	Macroblock, Inc.	Electronic Technology	51.90	51.90	50.20	51.80	-0.38%	AI Prediction
3529	eMemory Technology, Inc.	Electronic Technology	1960.00	1985.00	1830.00	1835.00	-8.48%	AI Prediction
3531	Shian Yih Electronic Industry Co., Ltd	Electronic Technology	21.70	21.70	21.00	21.10	-2.76%	AI Prediction
3537	Podak Co., Ltd	Distribution Services	47.00	50.70	47.00	48.55	-0.51%	AI Prediction
3540	Thermaltake Technology Co., Ltd.	Electronic Technology	29.35	29.35	28.30	28.65	-2.39%	AI Prediction
3541	Cypress Technology Co. Ltd.	Electronic Technology	23.70	23.70	23.30	23.55	-1.05%	AI Prediction
3546	Userjoy Technology Co., Ltd.	Consumer Durables	74.00	79.30	74.00	77.10	3.21%	AI Prediction
3548	Jarllytec Co. Ltd.	Producer Manufacturing	84.70	85.10	83.10	83.30	-3.14%	AI Prediction
3551	Shih-her Technologies, Inc.	Consumer Services	151.50	152.00	147.50	149.00	-4.49%	AI Prediction
3552	Tung Thih Electronic Co., Ltd.	Producer Manufacturing	64.00	64.90	62.70	63.20	-2.62%	AI Prediction
3555	BaaS Innovation Co., Ltd.	Electronic Technology	59.70	60.70	57.80	58.50	-4.57%	AI Prediction
3556	eGalax_eMPIA Technology Inc.	Electronic Technology	36.70	37.25	36.70	36.95	-0.81%	AI Prediction
3558	Senao Networks, Inc.	Electronic Technology	128.50	129.50	127.00	129.50	-0.38%	AI Prediction
3564	AEWIN Technologies Co., Ltd.	Distribution Services	45.20	46.65	44.30	44.70	-4.08%	AI Prediction
3567	Etrend Hightech Corp.	Commercial Services	25.10	25.15	25.00	25.05	-0.20%	AI Prediction
3570	Otsuka Information Technology Corp.	Technology Services	170.00	170.00	167.00	167.00	-2.05%	AI Prediction
3577	ICP Das Co., Ltd.	Electronic Technology	57.90	60.10	57.80	58.20	-3.00%	AI Prediction
3580	UVAT Technology Co., Ltd.	Producer Manufacturing	54.10	55.70	54.00	54.40	-3.55%	AI Prediction
3581	Zen Voce Corporation	Electronic Technology	59.60	60.20	58.30	59.00	-3.75%	AI Prediction
3585	Advance Materials Corporation	Electronic Technology	12.45	13.00	12.00	12.30	-3.91%	AI Prediction
3587	Materials Analysis Technology Inc.	Commercial Services	186.00	186.00	179.00	180.50	-3.73%	AI Prediction
3594	ARBOR Technology Corp.	Electronic Technology	37.90	37.90	36.80	36.85	-3.03%	AI Prediction
3595	Alliance Material Co., Ltd.	Consumer Durables	305.00	315.00	304.00	307.50	-0.81%	AI Prediction
3597	Avertronics Inc.	Electronic Technology	25.85	25.95	25.05	25.65	-0.77%	AI Prediction
3603	UC&GN International Corp.	Retail Trade	5.25	5.25	5.25	5.25	-0.19%	AI Prediction
3609	Hep Tech Co., Ltd.	Electronic Technology	46.70	46.70	46.05	46.55	-1.17%	AI Prediction
3611	TSC Auto ID Technology Co., Ltd.	Electronic Technology	203.50	208.00	202.00	207.00	1.22%	AI Prediction
3615	AimCore Technology Co., Ltd.	Process Industries	23.20	23.40	22.40	22.60	-4.03%	AI Prediction
3616	HCM Co., Ltd.	Electronic Technology	30.05	30.05	28.85	29.90	-0.50%	AI Prediction
3623	Transtouch Technology Inc.	Electronic Technology	19.55	19.65	18.85	19.20	-1.54%	AI Prediction
3624	Viking Tech Corporation	Electronic Technology	49.30	54.30	49.05	52.60	4.16%	AI Prediction
3625	C-Tech United Corp.	Producer Manufacturing	19.60	19.95	19.20	19.40	-3.24%	AI Prediction
3628	Ablerex Electronics Co., Ltd.	Producer Manufacturing	73.50	77.10	73.20	73.50	-1.87%	AI Prediction
3629	Gravitytai Co. Ltd.	Technology Services	24.65	24.65	24.50	24.50	-1.80%	AI Prediction
3630	Newmax Technology Co., Ltd.	Electronic Technology	27.10	27.10	26.30	26.50	-3.28%	AI Prediction
3631	Chernan Metal Industrial Corp.	Producer Manufacturing	22.50	22.95	21.20	22.25	-2.84%	AI Prediction
3632	PAPAGO Inc.	Technology Services	9.70	9.70	9.46	9.46	-2.47%	AI Prediction
3633	Epoch Chemtronics Corp	Electronic Technology	80.50	80.50	78.80	80.10	-0.25%	AI Prediction
3646	Ant Precision Industry Co., Ltd	Producer Manufacturing	27.10	27.20	26.70	27.20	0.00%	AI Prediction
3659	Bison Electronics Inc.	Electronic Technology	24.50	24.50	23.25	24.00	-2.04%	AI Prediction
3663	ThinTech Materials Technology Co., Ltd.	Non-Energy Minerals	40.80	41.80	38.90	40.35	-3.93%	AI Prediction
3664	Array, Inc.	Electronic Technology	14.95	16.55	14.95	15.50	-6.34%	AI Prediction
3666	Optivision Technology Inc.	Consumer Durables	29.45	29.50	28.75	29.50	-0.84%	AI Prediction
3672	Connection Technology Systems, Inc.	Electronic Technology	12.55	12.60	12.40	12.40	-1.59%	AI Prediction
3675	Eris Technology Corp.	Electronic Technology	132.00	132.00	127.00	129.00	-4.09%	AI Prediction
3678	Ushine Photonics Corporation	Consumer Durables	39.00	39.00	37.25	38.00	1.88%	AI Prediction
3680	Gudeng Precision Industrial Co., Ltd.	Producer Manufacturing	335.00	339.00	324.50	326.50	-5.09%	AI Prediction
3684	Grand-Tek Technology Co., Ltd.	Electronic Technology	47.60	48.50	46.00	46.30	-5.61%	AI Prediction
3685	Tradetool Auto Co. Ltd.	Producer Manufacturing	34.80	35.55	33.60	35.55	1.43%	AI Prediction
3687	MacroWell OMG Digital Entertainment Co., Ltd.	Commercial Services	77.70	78.70	75.50	76.00	-3.68%	AI Prediction
3689	UDE Corp.	Electronic Technology	99.00	103.00	98.00	99.40	-2.55%	AI Prediction
3691	Giga Solar Materials Corp.	Utilities	66.90	67.50	66.00	66.20	-2.65%	AI Prediction
3693	AIC, Inc.	Technology Services	291.50	299.50	289.00	292.50	-1.68%	AI Prediction
3707	Episil Technologies Inc.	Electronic Technology	46.70	46.80	45.30	45.60	-4.20%	AI Prediction
3709	Trigold Holdings Ltd.	Electronic Technology	57.30	58.20	53.10	53.10	-10.00%	AI Prediction
3710	ACON Holding Inc.	Electronic Technology	4.85	5.60	4.85	5.43	0.93%	AI Prediction
3713	Hsinjing Holding Co., Ltd.	Electronic Technology	21.00	21.20	20.60	21.10	-0.24%	AI Prediction
4102	Yung Zip Chemical Ind. Co., Ltd.	Health Technology	20.00	20.15	19.80	20.15	-0.49%	AI Prediction
4105	TTY Biopharm Company Limited	Health Technology	78.70	79.20	78.10	78.30	-0.51%	AI Prediction
4107	Bioteque Corporation	Health Technology	124.50	124.50	123.50	124.00	-1.20%	AI Prediction
4109	Jia Jie Biomedical Co., Ltd.	Health Technology	16.05	16.15	15.80	15.95	-0.31%	AI Prediction
4111	Chi Sheng Pharma & Biotech Co., Ltd.	Health Technology	29.40	29.40	29.10	29.25	-0.85%	AI Prediction
4113	We&Win Diversification Co., Ltd.	Finance	20.40	20.85	19.90	20.85	0.24%	AI Prediction
4114	Synmosa Biopharma Corp	Health Technology	31.60	31.65	31.00	31.25	-1.57%	AI Prediction
4115	Sunder Biomedical Tech. Co., Ltd.	Health Technology	8.32	8.32	8.27	8.27	-0.60%	AI Prediction
4116	BenQ Medical Technology Corp.	Health Technology	44.85	44.85	43.50	44.45	-1.11%	AI Prediction
4117	General Biologicals Corp.	Health Technology	12.15	12.15	11.40	11.85	-2.47%	AI Prediction
4120	Orient Europharma Co., Ltd.	Health Technology	44.50	44.90	44.25	44.90	-0.11%	AI Prediction
4121	Rossmax International Ltd.	Distribution Services	15.25	15.25	15.15	15.25	-0.97%	AI Prediction
4123	Center Laboratories, Inc.	Health Technology	35.80	36.10	35.50	35.90	-1.24%	AI Prediction
4126	Pacific Hospital Supply Co., Ltd.	Health Technology	88.30	88.60	88.30	88.40	0.11%	AI Prediction
4127	Tien Liang Biotech Co., Ltd.	Health Technology	30.90	30.90	29.75	30.70	-0.81%	AI Prediction
4128	Microbio Co., Ltd.	Health Technology	19.20	19.35	18.65	18.95	-1.30%	AI Prediction
4129	United Orthopedic Corporation	Health Technology	113.00	114.50	112.00	114.00	-0.44%	AI Prediction
4130	Genovate Biotechnology Co., Ltd.	Health Technology	22.30	22.70	22.25	22.35	-1.11%	AI Prediction
4131	NeoCore Technology Co., Ltd	Health Technology	32.35	32.35	32.30	32.35	-0.46%	AI Prediction
4132	Golden Biotechnology Corp.	Health Technology	13.90	14.45	13.65	14.10	-3.09%	AI Prediction
4138	Dynamic Medical Technologies Inc.	Health Technology	63.10	63.20	63.10	63.20	0.00%	AI Prediction
4139	Ma Kuang Healthcare Holding Limited	Health Services	22.35	22.85	21.00	22.80	0.44%	AI Prediction
4147	TaiMed Biologics Inc.	Health Technology	65.70	65.80	63.80	64.20	-2.87%	AI Prediction
4150	Unicon Optical Co., Ltd.	Health Technology	7.85	8.24	7.85	8.02	-0.74%	AI Prediction
4153	Diva Laboratories, Ltd.	Electronic Technology	31.80	32.45	31.40	32.10	0.94%	AI Prediction
4154	Raku Co..Ltd	Health Technology	16.35	16.35	15.65	16.10	1.90%	AI Prediction
4157	TaiGen Biopharmaceuticals Holdings Limited	Health Technology	9.20	9.41	9.00	9.16	-0.76%	AI Prediction
4160	Genetics Generation Advancement Corp.	Health Services	50.00	50.00	48.80	48.80	-3.17%	AI Prediction
4161	Bioptik Technology, Inc.	Health Technology	26.00	26.10	25.50	25.60	-0.58%	AI Prediction
4162	PharmaEngine, Inc.	Health Technology	71.20	72.00	69.00	69.70	-3.33%	AI Prediction
4163	Intai Technology Corp.	Producer Manufacturing	100.00	100.00	98.50	98.60	-0.70%	AI Prediction
4166	Orient Pharma Co., Ltd.	Health Technology	23.90	24.00	23.00	23.30	-2.51%	AI Prediction
4167	Savior Lifetec Corp.	Health Technology	17.65	17.70	17.30	17.30	-2.81%	AI Prediction
4168	GlycoNex, Inc.	Health Technology	21.15	21.45	20.55	20.80	-3.70%	AI Prediction
4169	TCM Biotech International Corp.	Health Technology	193.00	198.00	183.50	184.00	-5.40%	AI Prediction
4170	Vectorite Biomedical, Inc.	Transportation	13.35	13.80	13.35	13.50	-1.46%	AI Prediction
4171	GeneReach Biotechnology Corp.	Health Technology	19.20	19.40	18.70	19.20	-1.03%	AI Prediction
4172	InnoPharmax, Inc.	Health Technology	17.70	17.70	16.05	16.25	-4.69%	AI Prediction
4173	Arich Enterprise Co., Ltd.	Distribution Services	21.40	21.55	20.95	21.10	-2.09%	AI Prediction
4174	OBI Pharma, Inc.	Health Technology	29.40	31.00	27.75	28.25	-4.24%	AI Prediction
4175	MedFirst Healthcare Services, Inc. (TW)	Distribution Services	56.10	56.10	56.00	56.10	-0.71%	AI Prediction
4178	Stemcyte International Ltd.	Health Services	21.40	22.00	20.50	21.00	-3.23%	AI Prediction
4183	EPS Bio Technology Corp.	Health Technology	17.05	17.05	17.05	17.05	-2.57%	AI Prediction
4186	Taiwan Advance Bio-Pharmaceutical, Inc.	Health Technology	12.00	12.10	11.70	12.00	-3.23%	AI Prediction
4188	AmCad BioMed Corporation	Technology Services	15.65	15.90	15.15	15.45	-1.90%	AI Prediction
4192	SynCore Biotechnology Co., Ltd.	Health Technology	26.45	26.45	26.45	26.45	6.01%	AI Prediction
4194	Holy Stone Healthcare Co., Ltd.	Health Technology	7.97	8.41	7.97	8.28	-0.84%	AI Prediction
4195	Genomics BioSci & Tech. Co., Ltd.	Health Technology	24.10	24.55	23.25	23.60	-3.87%	AI Prediction
4197	Visgeneer, Inc.	Health Technology	10.20	10.20	10.20	10.20	0.99%	AI Prediction
4198	S&S Healthcare Holding Ltd.	Health Technology	36.30	37.70	36.25	37.70	2.86%	AI Prediction
4205	Chung Hwa Food Industrial Co., Ltd.	Consumer Non-Durables	83.40	83.40	82.50	82.60	-0.96%	AI Prediction
4207	Taiwan Fructose Co., Ltd.	Consumer Non-Durables	19.50	19.50	19.25	19.25	-1.28%	AI Prediction
4303	Hsin-Li Chemical Industrial Corp.	Process Industries	66.10	66.40	62.70	63.20	-5.11%	AI Prediction
4304	Sunvic Technology Co., Ltd.	Process Industries	28.50	28.50	28.10	28.40	-2.74%	AI Prediction
4305	Shih-Kuen Plastics Co., Ltd.	Process Industries	41.65	41.65	41.65	41.65	0.36%	AI Prediction
4401	Toung Loong Textile Mfg. Co., Ltd.	Process Industries	17.45	17.50	17.25	17.45	-0.29%	AI Prediction
4402	J.D Development Co. Ltd.	Process Industries	16.70	17.00	16.60	17.00	-1.45%	AI Prediction
4406	Hsin Sin Textile Co., Ltd.	Process Industries	9.80	9.80	9.75	9.75	-0.51%	AI Prediction
4413	EST GLOBAL APPAREL Co., Ltd.	Process Industries	18.90	19.35	18.90	19.35	3.20%	AI Prediction
4416	Shanyuan Co., Ltd.	Industrial Services	39.60	39.60	37.25	37.25	-4.49%	AI Prediction
4417	King Chou Marine Technology Co., Ltd	Process Industries	54.60	55.10	54.30	54.70	0.00%	AI Prediction
4419	King House Co., Ltd.	Consumer Services	41.50	41.50	41.50	41.50	-1.66%	AI Prediction
4420	Kwang Ming Silk Mill Co., Ltd.	Process Industries	49.70	50.00	49.70	49.70	-0.30%	AI Prediction
4430	Yao I Fabric Co., Ltd.	Process Industries	17.75	17.75	17.60	17.75	-0.28%	AI Prediction
4431	Mytrex Health Technologies, Inc.	Producer Manufacturing	16.50	16.95	16.15	16.40	-3.24%	AI Prediction
4432	Hakers Enterprise Co., Ltd.	Consumer Non-Durables	16.10	16.50	16.10	16.50	-0.30%	AI Prediction
4433	Singtex Industrial Co., Ltd.	Process Industries	20.00	20.35	19.95	20.35	1.24%	AI Prediction
4442	J&B International Inc.	Process Industries	59.50	60.80	58.00	58.00	-9.94%	AI Prediction
4502	Jian Sin Industrial Co., Ltd.	Producer Manufacturing	15.95	16.20	15.75	15.95	0.00%	AI Prediction
4503	Gold Rain Enterprises Corp.	Producer Manufacturing	46.30	46.90	45.00	45.00	-4.36%	AI Prediction
4506	GFC, LTD.	Producer Manufacturing	122.00	122.00	119.00	120.00	-1.64%	AI Prediction
4510	Kao Fong Machinery Co., Ltd.	Producer Manufacturing	35.90	36.80	35.05	35.05	-3.18%	AI Prediction
4513	Falcon Machine Tools Co., Ltd.	Producer Manufacturing	16.10	16.25	15.75	15.85	-3.06%	AI Prediction
4523	Everbrite Technology Co., Ltd.	Producer Manufacturing	27.85	28.25	27.25	28.25	0.53%	AI Prediction
4527	Kuen Ling Machinery Refrigerating Co.,Ltd.	Producer Manufacturing	38.95	39.00	38.85	38.85	-0.26%	AI Prediction
4528	Chian Hsing Forging Industrial Co., Ltd.	Producer Manufacturing	16.50	16.50	16.50	16.50	0.00%	AI Prediction
4529	Electric Power Technology Limited	Producer Manufacturing	4.22	4.22	3.75	3.88	-2.51%	AI Prediction
4530	Honyi Precision Industry Co., Ltd.	Producer Manufacturing	10.55	11.60	10.50	11.50	9.00%	AI Prediction
4533	Shieh Yih Machinery Industry Co., Ltd.	Producer Manufacturing	20.00	20.35	19.25	19.35	-2.76%	AI Prediction
4534	Trinity Precision Technology Co., Ltd.	Producer Manufacturing	14.30	14.30	13.90	14.10	-1.40%	AI Prediction
4535	Fine Blanking & Tool Co., Ltd.	Consumer Durables	28.05	28.20	28.00	28.00	-0.71%	AI Prediction
4537	Shuz Tung Machinery Industrial Co., Ltd.	Producer Manufacturing	38.50	38.50	36.35	38.25	-0.65%	AI Prediction
4538	WINSON Machinery Co., Ltd.	Non-Energy Minerals	16.90	17.20	16.90	17.00	-1.16%	AI Prediction
4541	Magnate Technology Co., Ltd.	Electronic Technology	41.35	41.35	39.35	39.45	-5.05%	AI Prediction
4542	Asia Neo Tech Industrial Co., Ltd.	Producer Manufacturing	51.40	51.40	48.50	50.20	-1.57%	AI Prediction
4543	Man Zai Industrial Co., Ltd.	Distribution Services	22.35	23.10	22.30	22.50	1.12%	AI Prediction
4544	Chun Zu Machinery Industry Co., Ltd.	Producer Manufacturing	14.60	14.95	14.60	14.60	-1.02%	AI Prediction
4546	Chaheng Precision Co., Ltd.	Electronic Technology	140.00	142.00	137.00	142.00	1.43%	AI Prediction
4549	FineTek Co., Ltd.	Producer Manufacturing	112.00	114.00	110.00	110.00	-4.35%	AI Prediction
4550	Chang Jia M&E Engineering Corp.	Industrial Services	24.40	24.45	24.05	24.40	-0.41%	AI Prediction
4553	ALFOT Technologies Co., Ltd.	Producer Manufacturing	17.85	17.85	17.85	17.85	0.00%	AI Prediction
4554	Orange Electronic Co Ltd	Electronic Technology	28.90	28.90	28.00	28.60	-2.05%	AI Prediction
4556	Bright Sheland International Co Ltd	Producer Manufacturing	24.40	24.45	24.20	24.20	-1.22%	AI Prediction
4558	Alformer Industrial Co Ltd	Non-Energy Minerals	19.20	19.20	18.70	18.85	-1.57%	AI Prediction
4559	Joy Industrial Co., Ltd.	Consumer Durables	6.95	6.95	6.95	6.95	-0.71%	AI Prediction
4561	Kenturn Nano Tec Co., Ltd.	Producer Manufacturing	33.00	33.10	31.70	31.85	-4.21%	AI Prediction
4563	Quaser Machine Tools, Inc.	Producer Manufacturing	44.05	44.90	42.25	43.30	-4.42%	AI Prediction
4565	Hong Wei Electrical Industry Co., Ltd.	Producer Manufacturing	108.00	108.00	104.50	105.50	-2.31%	AI Prediction
4568	Koge Micro Tech Co., Ltd.	Producer Manufacturing	42.95	42.95	42.95	42.95	0.82%	AI Prediction
4570	Jason Co., Ltd. (Taiwan)	Producer Manufacturing	70.30	70.30	70.30	70.30	0.14%	AI Prediction
4573	GMT Global Inc.	Producer Manufacturing	64.00	64.20	63.20	63.80	-1.09%	AI Prediction
4575	Chumpower Machinery Corp.	Producer Manufacturing	20.10	20.50	20.10	20.50	1.99%	AI Prediction
4577	Ofuna Technology Co Ltd	Distribution Services	42.80	47.35	42.80	43.30	-1.25%	AI Prediction
4580	Value Valves Co., Ltd.	Producer Manufacturing	81.70	81.70	80.50	80.80	-1.22%	AI Prediction
4582	Hengs Technology Co. Ltd.	Electronic Technology	17.20	17.50	17.15	17.45	-0.85%	AI Prediction
4584	Jufan Industrial Co., Ltd.	Producer Manufacturing	50.40	50.40	46.80	49.80	3.43%	AI Prediction
4587	LNC Technology Co., Ltd.	Electronic Technology	21.70	21.70	20.90	20.90	-3.24%	AI Prediction
4589	Motion Technology Electric & Machinery Co. Ltd.	Producer Manufacturing	35.70	35.70	35.05	35.45	-0.56%	AI Prediction
4590	Fukuta Electric & Machinery Co. Ltd.	Producer Manufacturing	80.00	80.00	78.70	79.10	-1.62%	AI Prediction
4609	Airlux Electrical Co. Ltd.	Consumer Durables	6.75	6.75	6.75	6.75	2.12%	AI Prediction
4702	Allied Industrial Corp., Ltd.	Process Industries	10.40	10.65	10.05	10.10	-3.81%	AI Prediction
4706	Tah Kong Chemical Industrial Corp.	Process Industries	29.10	29.50	28.60	29.50	-0.67%	AI Prediction
4707	Pan Asia Chemical Corp.	Process Industries	9.48	9.53	9.37	9.38	-1.05%	AI Prediction
4711	Yong Shun Chemical Co.,Ltd	Process Industries	14.75	14.75	14.65	14.65	-0.68%	AI Prediction
4714	U-Best Innovative Technology Co.,Ltd	Consumer Durables	15.90	16.05	15.60	15.60	-3.11%	AI Prediction
4716	Daily Polymer Corp.	Process Industries	15.15	15.20	14.70	15.05	-0.99%	AI Prediction
4721	Mechema Chemicals International Corp.	Process Industries	64.50	65.60	64.20	64.30	-3.31%	AI Prediction
4724	Meribank Biotech Co Ltd	Health Services	16.35	16.35	15.60	16.20	-1.22%	AI Prediction
4726	Mycenax Biotech Inc.	Health Technology	32.90	33.00	29.65	31.80	-3.34%	AI Prediction
4728	SunMax Biotechnology Co. Ltd.	Health Technology	392.00	392.00	391.00	391.00	-1.26%	AI Prediction
4729	Mildex Optical Inc.	Electronic Technology	19.70	20.25	19.70	20.00	0.50%	AI Prediction
4732	Naturewise Biotech & Medicals Corporation	Health Technology	20.30	20.50	19.95	20.10	-0.99%	AI Prediction
4735	Avita Corporation	Health Services	32.25	33.95	32.05	33.95	5.11%	AI Prediction
4738	Tatung Fine Chemicals Co., Ltd.	Process Industries	6.00	6.00	5.70	6.00	0.00%	AI Prediction
4741	Jetbest Corporation	Process Industries	20.95	21.25	20.65	20.65	-1.67%	AI Prediction
4743	Oneness Biotech Co., Ltd.	Health Technology	58.30	59.10	57.20	57.30	-2.72%	AI Prediction
4744	CVC Technologies, Inc.	Producer Manufacturing	27.00	27.10	26.80	26.85	-0.74%	AI Prediction
4745	Cowealth Medical Holding Co., Ltd.	Distribution Services	19.15	21.05	18.60	21.05	9.92%	AI Prediction
4747	Johnson Chemical Pharmaceutical Works Co., Ltd.	Health Technology	60.10	62.80	60.10	61.50	-0.16%	AI Prediction
4749	Advanced Echem Materials Company Limited	Process Industries	751.00	760.00	735.00	737.00	-5.39%	AI Prediction
4754	International Carbide Technology Co. Ltd.	Process Industries	38.55	38.70	38.45	38.70	0.39%	AI Prediction
4760	AMPLE Electronic Technology Co., Ltd.	Consumer Durables	181.00	186.00	170.50	172.00	-6.78%	AI Prediction
4765	PANCOLOUR INK CO., LTD.	Producer Manufacturing	17.20	17.20	17.15	17.15	-3.65%	AI Prediction
4767	Cherng Tay Technology Co., Ltd.	Process Industries	28.10	28.10	28.10	28.10	0.00%	AI Prediction
4768	Ingentec Corporation	Process Industries	201.00	201.50	192.00	195.50	-5.33%	AI Prediction
4772	Taiwan Speciality Chemicals Corporation	Electronic Technology	290.00	293.00	283.00	283.50	-4.71%	AI Prediction
4773	Kaofu Chemical Corporation	Process Industries	51.30	51.30	47.50	47.50	-7.77%	AI Prediction
4804	Da Lue International Holding Co Ltd	Consumer Services	6.99	7.64	6.99	7.64	8.99%	AI Prediction
4806	Kuei Tien Cultural & Creative Entertainment	Consumer Services	10.60	10.65	10.40	10.55	-8.66%	AI Prediction
4903	United Fiber Optic Communication Inc.	Producer Manufacturing	30.00	30.95	29.90	30.05	-6.39%	AI Prediction
4905	Tainet Communication System Corp.	Electronic Technology	62.20	66.30	62.00	66.30	4.57%	AI Prediction
4907	Fu Yu Property Co. Ltd.	Finance	39.40	39.40	39.05	39.40	-0.25%	AI Prediction
4908	APAC Opto Electronics Inc.	Electronic Technology	71.40	71.40	68.70	69.20	-4.81%	AI Prediction
4909	New Era Electronics Co., Ltd.	Electronic Technology	40.05	40.85	39.15	39.30	-3.79%	AI Prediction
4911	G&E Herbal Biotechnology Co., Ltd.	Health Technology	48.00	48.00	47.70	48.00	0.00%	AI Prediction
4923	Force-MOS Technology Co., Ltd.	Electronic Technology	28.15	28.15	27.95	28.05	-3.28%	AI Prediction
4924	HTM International Holding Ltd.	Electronic Technology	12.05	12.05	11.40	11.70	-1.68%	AI Prediction
4925	JMicron Technology Corporation	Electronic Technology	39.00	39.10	37.20	37.90	-2.70%	AI Prediction
4931	STL Technology Co., Ltd.	Producer Manufacturing	127.00	128.50	118.00	119.00	-9.16%	AI Prediction
4933	Ubright Optronics Corporation	Producer Manufacturing	57.90	58.60	57.70	58.10	-0.68%	AI Prediction
4939	Asia Electronic Material Co., Ltd.	Producer Manufacturing	23.90	25.60	23.75	25.50	3.45%	AI Prediction
4946	Cayenne Entertainment Technology Co., Ltd.	Technology Services	97.10	99.80	97.10	99.30	-4.06%	AI Prediction
4950	Golden Win International CORP	Consumer Durables	19.90	19.90	18.45	19.70	-3.67%	AI Prediction
4951	Feature Integration Technology Inc.	Electronic Technology	64.50	65.00	63.60	63.70	-1.85%	AI Prediction
4953	WITS Corp.	Technology Services	118.50	121.00	118.00	120.50	-0.82%	AI Prediction
4966	Parade Technologies, Ltd.	Electronic Technology	633.00	639.00	624.00	628.00	-2.03%	AI Prediction
4971	IntelliEPI Inc. (Cayman)	Electronic Technology	163.00	164.00	150.50	151.50	-9.28%	AI Prediction
4972	Tons Lightology Inc.	Producer Manufacturing	18.20	18.20	17.85	18.10	0.00%	AI Prediction
4973	Silicon Power Computer & Communications Inc.	Electronic Technology	33.90	34.05	32.70	33.60	-5.62%	AI Prediction
4974	Asia Tech Image Inc.	Electronic Technology	70.00	70.00	67.70	68.10	-2.99%	AI Prediction
4979	Luxnet Corporation	Electronic Technology	191.00	195.00	189.00	192.00	-3.03%	AI Prediction
4980	Jorjin Technologies Inc.	Electronic Technology	26.70	26.75	26.00	26.70	1.14%	AI Prediction
4987	Godex International Co., Ltd	Electronic Technology	67.80	68.40	67.20	68.40	0.00%	AI Prediction
4991	GCS Holdings, Inc.	Electronic Technology	155.50	157.50	146.00	150.00	-7.41%	AI Prediction
4995	Litemax Electronics Inc.	Electronic Technology	39.95	40.95	39.60	40.95	-0.24%	AI Prediction
5009	Gloria Material Technology Corp	Non-Energy Minerals	31.30	31.70	31.15	31.45	-0.16%	AI Prediction
5011	OFCO Industrial Corporation	Producer Manufacturing	10.15	10.20	10.05	10.05	-0.99%	AI Prediction
5013	New Best Wire Industrial Co., Ltd.	Producer Manufacturing	28.50	28.55	28.50	28.55	0.18%	AI Prediction
5014	Chain Chon Industrial Co., Ltd.	Non-Energy Minerals	10.00	10.10	9.96	9.99	-0.60%	AI Prediction
5015	Rodex Fasteners Corp.	Producer Manufacturing	26.45	26.50	26.35	26.40	-0.94%	AI Prediction
5016	Song Ho Industrial Co., Ltd.	Non-Energy Minerals	24.80	24.80	24.75	24.75	-0.20%	AI Prediction
5201	K Way Information Corporation	Technology Services	39.80	40.60	37.70	38.60	-4.22%	AI Prediction
5202	NewSoft Technology Corporation	Technology Services	15.75	16.30	15.70	15.95	-1.24%	AI Prediction
5205	Taiwan Green Environment Technology Inc.	Technology Services	30.15	30.15	30.15	30.15	-5.04%	AI Prediction
5206	Kunyue Development Co., Ltd.	Finance	31.70	31.70	31.00	31.50	-1.25%	AI Prediction
5209	CTCI Advanced Systems Inc.	Producer Manufacturing	160.50	162.00	160.00	162.00	-0.92%	AI Prediction
5210	Apex International Financial Engineering Res & Tech Co., Ltd.	Technology Services	21.50	21.50	21.00	21.15	-1.63%	AI Prediction
5211	Penpower Technology Ltd.	Electronic Technology	24.35	24.35	24.00	24.25	-2.22%	AI Prediction
5212	Hyweb Technology Co., Ltd.	Electronic Technology	49.20	51.30	49.10	50.50	-0.20%	AI Prediction
5213	YeaShin International Development Co. Ltd.	Consumer Durables	23.35	23.90	22.75	23.40	-1.27%	AI Prediction
5220	HIGGSTEC Inc	Electronic Technology	17.10	17.50	16.85	17.50	0.29%	AI Prediction
5223	Anli International Co., Ltd.	Producer Manufacturing	26.75	27.00	26.20	26.50	-3.28%	AI Prediction
5227	Advanced Lithium Electrochemistry (Cayman) Co. Ltd.	Process Industries	26.50	27.30	26.50	27.05	-1.10%	AI Prediction
5228	Max Echo Technology Corp	Electronic Technology	18.20	18.45	18.10	18.10	-3.98%	AI Prediction
5230	Ledlink Optics, Inc.	Electronic Technology	15.90	15.90	15.00	15.30	-2.24%	AI Prediction
5236	Sunplus Innovation Technology Inc.	Electronic Technology	120.50	122.50	119.00	120.00	-2.04%	AI Prediction
5240	ACTI Corporation	Electronic Technology	24.40	24.40	24.40	24.40	0.00%	AI Prediction
5245	Wisechip Semiconductor Inc.	Electronic Technology	20.75	20.75	20.00	20.15	-2.89%	AI Prediction
5246	ProbeLeader Co Ltd	Electronic Technology	30.65	30.75	29.40	30.00	-2.12%	AI Prediction
5248	Pixon Technologies Corporation	Electronic Technology	23.00	23.00	22.00	22.20	0.00%	AI Prediction
5251	JSW Pacific Corporation	Electronic Technology	37.20	40.85	36.65	37.65	1.21%	AI Prediction
5254	Cen Link Co., Ltd.	Electronic Technology	32.40	32.40	32.40	32.40	0.00%	AI Prediction
5262	Gigastone Corp.	Electronic Technology	34.55	34.55	32.50	33.35	-5.12%	AI Prediction
5263	Brogent Technologies Inc.	Consumer Durables	93.70	93.70	91.60	92.10	-2.33%	AI Prediction
5267	Lung Pien Vacuum Industry Co., Ltd.	Producer Manufacturing	30.25	30.25	30.25	30.25	0.17%	AI Prediction
5271	Horng Tong Enterprise Co., Ltd.	Electronic Technology	9.70	10.10	9.40	10.10	0.00%	AI Prediction
5272	AMICCOM Electronics Corp.	Electronic Technology	17.90	18.10	17.80	18.00	-1.91%	AI Prediction
5274	ASPEED Technology, Inc.	Electronic Technology	6040.00	6140.00	5945.00	6075.00	-4.41%	AI Prediction
5276	Da Hui Ltd.	Consumer Durables	14.60	14.65	14.25	14.65	0.34%	AI Prediction
5278	Sunfun Info Co., Ltd.	Technology Services	29.70	29.70	29.20	29.30	-1.51%	AI Prediction
5287	ADDCN Technology Co., Ltd.	Technology Services	172.00	172.00	170.50	171.00	-0.58%	AI Prediction
5289	Innodisk Corp.	Electronic Technology	487.50	502.00	482.50	493.50	-5.82%	AI Prediction
5291	EISO Enterprise Co., Ltd.	Electronic Technology	26.80	27.20	25.70	26.75	-0.37%	AI Prediction
5297	3S Silicon Tech., Inc.	Electronic Technology	27.80	27.90	26.35	26.90	-3.76%	AI Prediction
5299	Excelliance MOS Corp.	Electronic Technology	71.00	71.00	69.60	69.90	-1.69%	AI Prediction
5301	CJW International Co. Ltd.	Electronic Technology	11.80	12.30	11.80	12.30	-0.81%	AI Prediction
5302	Syntek Semiconductor Co., Ltd.	Electronic Technology	8.63	8.65	8.50	8.65	-1.26%	AI Prediction
5309	Sysgration Ltd.	Electronic Technology	52.90	53.60	51.80	52.40	-2.96%	AI Prediction
5310	CGS International, Inc.	Electronic Technology	30.85	30.85	30.85	30.85	0.82%	AI Prediction
5312	Formosa Optical Technology Co., Ltd.	Health Technology	96.00	96.20	95.00	95.40	-0.83%	AI Prediction
5314	Myson Century, Inc.	Electronic Technology	96.00	97.00	90.50	94.80	-2.37%	AI Prediction
5315	United Radiant Technology Corporation	Electronic Technology	23.65	24.00	23.25	23.80	-0.42%	AI Prediction
5321	United Recommend International Co., Ltd.	Retail Trade	37.75	41.50	37.70	39.05	3.44%	AI Prediction
5324	Shihlin Development Co., Ltd.	Consumer Services	10.60	10.60	10.35	10.50	-0.94%	AI Prediction
5328	Hua Jung Components Co., Ltd.	Electronic Technology	20.50	21.20	20.35	21.05	0.24%	AI Prediction
5340	Baotek Industrial Materials Ltd.	Process Industries	61.50	62.60	60.00	61.10	-6.86%	AI Prediction
5344	Vate Technology Co., Ltd.	Electronic Technology	14.20	14.80	14.15	14.50	-2.36%	AI Prediction
5345	Fullhome Development Co., Ltd.	Electronic Technology	23.45	24.25	23.20	24.20	-0.41%	AI Prediction
5347	Vanguard International Semiconductor Corp	Electronic Technology	88.80	89.60	87.60	88.60	-1.34%	AI Prediction
5348	Empower Technology Corporation	Electronic Technology	17.90	18.80	17.35	17.75	2.60%	AI Prediction
5351	Etron Technology, Inc.	Electronic Technology	41.20	42.00	39.35	39.70	-9.15%	AI Prediction
5353	Tailyn Technologies, Inc.	Electronic Technology	24.40	24.40	24.00	24.00	-1.64%	AI Prediction
5355	Gia Tzoong Enterprise Co. Ltd.	Electronic Technology	5.70	5.94	5.57	5.62	-9.06%	AI Prediction
5356	Sirtec International Co., Ltd.	Process Industries	24.50	25.00	24.50	24.75	-0.60%	AI Prediction
5364	Lealea Hotels & Resorts Co. Ltd.	Electronic Technology	15.20	15.85	15.10	15.85	0.00%	AI Prediction
5371	Coretronic Corporation	Electronic Technology	82.20	85.10	81.90	82.40	-3.74%	AI Prediction
5381	Uniplus Electronics Co., Ltd.	Producer Manufacturing	23.40	23.65	22.85	23.00	-3.97%	AI Prediction
5386	Albatron Technology Co., Ltd	Electronic Technology	69.00	69.70	67.20	68.00	-4.36%	AI Prediction
5392	Abico Avy Co., Ltd.	Producer Manufacturing	42.95	42.95	41.30	41.65	-4.58%	AI Prediction
5398	Inalways Corporation	Health Technology	24.30	24.40	23.40	24.10	0.21%	AI Prediction
5403	Dimerco Data System Corporation	Technology Services	115.50	116.00	115.00	115.50	-0.43%	AI Prediction
5410	Leo Systems, Inc.	Distribution Services	29.75	30.00	29.45	29.50	-1.99%	AI Prediction
5425	Taiwan Semiconductor Co., Ltd.	Electronic Technology	56.50	60.00	56.40	57.60	-1.20%	AI Prediction
5426	Cheng Fwa Industrial Co., Ltd.	Producer Manufacturing	19.35	19.90	19.35	19.50	-0.51%	AI Prediction
5432	Solomon Data International Corporation	Electronic Technology	122.50	124.00	122.00	122.00	-2.40%	AI Prediction
5438	Teco Image Systems Co., Ltd.	Producer Manufacturing	20.15	20.40	19.65	19.80	-3.41%	AI Prediction
5439	First Hi-tec Enterprise Co., Ltd.	Electronic Technology	307.00	311.00	295.00	296.50	-6.91%	AI Prediction
5443	Gallant Precision Machining Co., Ltd.	Electronic Technology	79.40	80.00	77.70	78.30	-3.45%	AI Prediction
5450	Nam Liong Global Corporation	Electronic Technology	12.90	13.35	12.90	13.05	0.38%	AI Prediction
5452	Unic Technology Corp.	Process Industries	20.40	20.70	19.60	20.10	-3.83%	AI Prediction
5455	Sheng Yi Development Co.,Ltd	Finance	27.55	28.30	27.50	28.30	-1.05%	AI Prediction
5457	Speed Tech Corp.	Electronic Technology	40.50	40.75	39.55	39.80	-3.52%	AI Prediction
5460	Mustang Industrial Corp.	Producer Manufacturing	15.00	15.00	14.65	14.75	-1.99%	AI Prediction
5464	Lin Horn Technology Co., Ltd.	Electronic Technology	26.25	26.70	25.80	26.70	-1.84%	AI Prediction
5465	Loyalty Founder Enterprise Co., Ltd.	Producer Manufacturing	28.15	28.15	27.50	27.95	-1.76%	AI Prediction
5468	TM Technology Inc.	Electronic Technology	19.40	19.40	18.30	18.35	-5.41%	AI Prediction
5474	Yuan High-Tech Development Co., Ltd.	Electronic Technology	156.00	157.50	154.00	155.00	-1.27%	AI Prediction
5475	Glotech Industrial Corp	Producer Manufacturing	60.00	61.00	57.10	58.00	-8.52%	AI Prediction
5478	Soft-World International Corp.	Consumer Durables	95.00	95.10	93.90	94.90	-0.11%	AI Prediction
5481	Sino Tactful Co., Ltd.	Producer Manufacturing	17.00	17.30	16.55	16.85	-3.71%	AI Prediction
5483	Sino-American Silicon Products Inc.	Electronic Technology	98.00	99.50	97.50	98.30	-1.70%	AI Prediction
5487	Tontek Design Technology Ltd.	Electronic Technology	30.15	30.30	30.15	30.30	0.50%	AI Prediction
5488	Sunf Pu Technology Co. Ltd.	Electronic Technology	9.27	9.27	9.07	9.18	-0.22%	AI Prediction
5489	Dynacolor, Inc.	Electronic Technology	40.00	40.95	39.50	39.50	-1.25%	AI Prediction
5490	XAC Automation Corporation	Electronic Technology	27.00	27.15	26.45	26.65	-2.20%	AI Prediction
5493	Sanlien Technology Corp.	Electronic Technology	80.20	80.50	78.50	78.80	-3.08%	AI Prediction
5498	Key Ware Electronics Co., Ltd.	Producer Manufacturing	26.20	26.60	24.10	24.25	-9.18%	AI Prediction
5508	Yungshin Construction & Development Co., Ltd.	Consumer Durables	74.90	77.80	73.00	73.50	-1.87%	AI Prediction
5511	Te Chang Construction Co., Ltd.	Industrial Services	64.60	65.00	64.50	64.70	-0.77%	AI Prediction
5512	Rich Development Co. Ltd.	Industrial Services	7.85	7.94	7.79	7.79	-1.39%	AI Prediction
5514	Sunfon Construction Co., Ltd.	Industrial Services	16.70	16.70	16.30	16.30	-1.81%	AI Prediction
5516	Sun-Sea Construction Corporation	Industrial Services	14.40	14.40	13.45	14.00	-2.78%	AI Prediction
5520	Lihtai Construction Enterprise Co., Ltd.	Non-Energy Minerals	91.40	91.70	91.40	91.70	-0.11%	AI Prediction
5523	Fong Chien Construction Co., Ltd.	Consumer Durables	29.80	29.90	29.75	29.90	0.00%	AI Prediction
5529	Mega International Development Co., Ltd.	Consumer Durables	26.10	26.10	25.90	25.90	-0.96%	AI Prediction
5530	Lungyen Life Service Corporation	Consumer Services	47.15	47.30	46.45	46.55	-2.31%	AI Prediction
5536	Acter Group Corporation Limited	Electronic Technology	642.00	665.00	642.00	650.00	-3.42%	AI Prediction
5543	Buima Group, Inc.	Producer Manufacturing	27.50	28.80	27.50	28.00	-4.27%	AI Prediction
5547	Jioushun Construction Co., Ltd.	Consumer Durables	24.55	24.75	24.05	24.70	0.82%	AI Prediction
5548	Ancang Construction Co., Ltd	Industrial Services	21.40	21.45	21.40	21.40	0.00%	AI Prediction
5601	Taiwan Allied Container Terminal Corp.	Transportation	37.05	37.40	37.00	37.40	-0.27%	AI Prediction
5603	Sea & Land Integrated Corp.	Transportation	18.95	19.00	18.70	19.00	0.00%	AI Prediction
5604	Chung Lien Co., Ltd	Transportation	37.60	37.60	37.50	37.55	-1.05%	AI Prediction
5609	Dimerco Express Corporation	Transportation	79.00	79.40	78.30	78.60	-0.88%	AI Prediction
5701	Janfusun Fancyworld Corp	Consumer Services	3.88	3.89	3.78	3.89	0.26%	AI Prediction
5703	Landis Taipei Hotel Co., Ltd	Consumer Services	15.05	15.25	14.80	14.80	-1.66%	AI Prediction
5704	Hotel Royal Chihpen	Consumer Services	26.20	26.60	26.00	26.00	-1.70%	AI Prediction
5859	Farglory Life Insurance Co. Ltd.	Finance	14.65	14.95	14.55	14.60	-2.34%	AI Prediction
5863	TAIPEI STAR BANK	Finance	11.90	11.90	11.60	11.80	-0.84%	AI Prediction
5864	Concord International Securities Co., Ltd	Finance	14.95	15.10	14.75	14.90	-1.97%	AI Prediction
5878	Taiming Assurance Broker Co., Ltd.	Finance	41.10	41.10	41.05	41.05	0.00%	AI Prediction
5902	Tait Marketing & Distribution Co., Ltd.	Distribution Services	44.05	44.85	44.05	44.45	-0.56%	AI Prediction
5903	Taiwan FamilyMart Co., Ltd.	Retail Trade	190.50	191.00	189.50	190.50	0.00%	AI Prediction
5904	POYA International Co., Ltd.	Retail Trade	433.00	433.00	429.00	432.00	-0.80%	AI Prediction
5905	Nan Ren Lake Leisure Amusement Co. Ltd.	Consumer Services	9.10	9.16	8.80	8.87	-2.63%	AI Prediction
6015	Horizon Securities Co., Ltd.	Finance	10.40	10.75	10.30	10.30	-1.44%	AI Prediction
6016	Concord Securities Co., Ltd.	Finance	12.55	12.65	12.50	12.55	-1.18%	AI Prediction
6020	Ta Chan Securities Co. Ltd.	Miscellaneous	18.40	18.40	18.20	18.20	-1.09%	AI Prediction
6021	Good Finance Securities Co Ltd	Finance	25.25	25.45	25.00	25.20	-1.95%	AI Prediction
6023	Yuanta Futures Co., Ltd.	Finance	94.00	94.20	92.50	93.90	-0.53%	AI Prediction
6026	Grand Fortune Securities Co. Ltd.	Finance	11.90	12.05	11.85	11.90	-1.24%	AI Prediction
6027	Reliance Securities Co., Ltd.	Finance	8.42	8.42	8.42	8.42	3.82%	AI Prediction
6028	Golden Insurance Brokers Co., Ltd.	Finance	118.00	121.50	118.00	121.00	3.42%	AI Prediction
6035	Easycard Corporation	Finance	63.10	64.30	62.80	63.60	0.79%	AI Prediction
6101	Kwan's International Co., Ltd.	Electronic Technology	37.80	37.80	37.30	37.65	-0.26%	AI Prediction
6104	Genesys Logic, Inc.	Electronic Technology	90.10	90.70	87.40	87.50	-5.10%	AI Prediction
6109	Atech OEM Inc.	Electronic Technology	11.85	12.40	11.85	12.15	-1.22%	AI Prediction
6111	Softstar Entertainment Inc.	Consumer Durables	44.45	45.10	43.50	45.05	-0.99%	AI Prediction
6113	Asec International Corporation	Distribution Services	18.80	19.05	18.10	18.45	-2.12%	AI Prediction
6114	JUIC INTERNATIONAL CORPORATION	Electronic Technology	28.70	28.70	28.05	28.60	-1.89%	AI Prediction
6118	Xander International Corp.	Distribution Services	17.90	17.90	17.40	17.50	-3.58%	AI Prediction
6121	Simplo Technology Co. Ltd.	Producer Manufacturing	343.00	353.50	342.00	353.00	2.47%	AI Prediction
6122	King Polytechnic Engineering Co., Ltd.	Industrial Services	43.50	43.85	43.20	43.50	-0.80%	AI Prediction
6123	GrandTech C.G. Systems, Inc.	Distribution Services	50.40	50.40	50.00	50.20	0.20%	AI Prediction
6124	Yeh-Chiang Technology Corp.	Electronic Technology	23.55	23.55	23.30	23.30	-2.31%	AI Prediction
6125	Kenmec Mechanical Engineering Co., Ltd.	Electronic Technology	62.10	62.40	60.10	60.40	-3.97%	AI Prediction
6126	Singatron Enterprise Co. Ltd.	Electronic Technology	30.50	30.95	29.55	30.05	-3.22%	AI Prediction
6127	LEATEC Fine Ceramics Co., Ltd.	Non-Energy Minerals	27.50	27.80	26.60	26.85	-4.62%	AI Prediction
6129	Princeton Technology Corporation	Electronic Technology	13.50	13.60	13.25	13.35	-2.20%	AI Prediction
6130	Shangya Technology Co Ltd	Health Technology	38.35	39.20	37.60	37.65	-4.68%	AI Prediction
6134	Wanshih Electronic Co., Ltd	Distribution Services	21.80	22.20	21.25	21.25	-3.41%	AI Prediction
6138	Anpec Electronics Corporation	Electronic Technology	230.00	231.00	224.00	225.50	-4.45%	AI Prediction
6140	Dimension Computer Technology Co., Ltd.	Distribution Services	27.80	29.20	27.70	27.70	-1.25%	AI Prediction
6143	Netronix, Inc.	Technology Services	125.00	128.50	123.50	125.50	-0.79%	AI Prediction
6144	Deltamac (Taiwan) Co., Ltd.	Consumer Services	20.00	20.55	19.30	19.70	-2.48%	AI Prediction
6146	Sporton International Inc.	Commercial Services	158.00	159.00	156.50	158.00	-1.25%	AI Prediction
6147	Chipbond Technology Corporation	Electronic Technology	51.80	52.20	50.60	51.50	-1.72%	AI Prediction
6148	Azion Corporation	Technology Services	38.60	40.35	37.40	37.40	-4.96%	AI Prediction
6150	Tul Corporation	Electronic Technology	65.60	65.60	62.60	62.60	-4.72%	AI Prediction
6151	Ginar Technology Co., Ltd.	Producer Manufacturing	27.40	27.80	27.30	27.45	-1.08%	AI Prediction
6154	Sunfar Computer Co., Ltd.	Distribution Services	13.50	13.50	13.35	13.40	-0.74%	AI Prediction
6156	Song Shang Electronics Co., Ltd.	Electronic Technology	19.25	19.30	18.85	18.95	-1.81%	AI Prediction
6158	P-Two Industries Inc.	Electronic Technology	22.30	22.40	21.95	22.15	0.00%	AI Prediction
6160	CipherLab Co., Ltd.	Electronic Technology	17.50	17.80	17.00	17.00	-3.41%	AI Prediction
6161	Jetway Information Co., Ltd.	Electronic Technology	45.05	46.00	44.25	44.55	-2.30%	AI Prediction
6163	Hwacom Systems Inc	Technology Services	32.00	35.00	32.00	33.25	2.31%	AI Prediction
6167	Powertip Tech Corp.	Electronic Technology	11.10	11.10	10.75	10.90	-3.11%	AI Prediction
6169	InterServ International, Inc.	Consumer Durables	19.40	19.40	19.00	19.05	-2.31%	AI Prediction
6170	Welldone Company	Communications	49.50	50.10	49.35	49.50	-1.39%	AI Prediction
6171	Tacheng Real Estate Co.,Ltd.	Consumer Durables	27.80	27.80	27.40	27.50	-1.26%	AI Prediction
6173	Prosperity Dielectrics Co., Ltd.	Electronic Technology	68.00	72.00	67.60	68.70	-0.87%	AI Prediction
6174	AKER Technology Co., Ltd.	Electronic Technology	22.15	22.25	21.80	22.10	-2.21%	AI Prediction
6175	Liton Technology Corp.	Electronic Technology	46.00	48.45	45.20	46.75	0.32%	AI Prediction
6179	ATE Energy International Co. Ltd.	Electronic Technology	26.00	27.10	25.80	26.85	2.09%	AI Prediction
6180	Gamania Digital Entertainment Co. Ltd.	Consumer Durables	51.00	52.60	51.00	51.80	-0.96%	AI Prediction
6182	Wafer Works Corp.	Electronic Technology	27.45	27.80	26.85	27.05	-3.91%	AI Prediction
6185	Plastron Presicion Co., Ltd.	Electronic Technology	14.90	14.95	14.65	14.70	-1.34%	AI Prediction
6186	Shin Ruenn Development Co., Ltd	Finance	56.30	56.50	55.30	55.60	-1.24%	AI Prediction
6187	All Ring Tech Co., Ltd.	Producer Manufacturing	328.00	332.00	322.00	326.00	-3.41%	AI Prediction
6188	Quanta Storage Inc.	Electronic Technology	99.50	100.50	97.10	97.10	-4.33%	AI Prediction
6190	Wonderful Hi-Tech Co., Ltd.	Producer Manufacturing	40.00	40.40	39.20	39.60	-2.70%	AI Prediction
6194	Yufo Electronics Co., Ltd.	Electronic Technology	35.95	35.95	35.25	35.60	-0.28%	AI Prediction
6195	Scan-D Corporation	Consumer Durables	26.25	26.30	26.15	26.20	-0.38%	AI Prediction
6198	Rich Circle Development Co Ltd	Electronic Technology	27.25	27.25	26.40	26.50	-2.75%	AI Prediction
6199	TienPin United Enterprise Co., Ltd.	Electronic Technology	80.60	81.50	78.50	80.30	-2.67%	AI Prediction
6203	Sea Sonic Electronics Co., Ltd.	Producer Manufacturing	80.80	85.90	80.70	82.40	0.49%	AI Prediction
6204	Taiwan Alpha Electronic Co., Ltd.	Electronic Technology	76.50	80.00	76.50	78.40	0.64%	AI Prediction
6207	Laser Tek Taiwan Co., Ltd.	Electronic Technology	46.80	46.90	43.65	45.35	-4.83%	AI Prediction
6208	Highlight Tech Corp.	Producer Manufacturing	40.85	41.45	40.80	41.45	1.10%	AI Prediction
6210	Kintech Electronics Co., Ltd.	Electronic Technology	19.45	19.45	19.05	19.40	0.00%	AI Prediction
6212	Li Ming Development Construction Co., Ltd.	Electronic Technology	39.50	39.50	39.50	39.50	1.94%	AI Prediction
6217	C.C.P. Contact Probes Co., Ltd.	Electronic Technology	47.20	47.80	45.55	46.05	-5.54%	AI Prediction
6218	Hauman Technologies Corp.	Electronic Technology	18.05	18.10	17.75	17.85	-1.92%	AI Prediction
6219	Full Wang International Development Co. Ltd.	Finance	19.20	19.45	18.90	18.90	-1.82%	AI Prediction
6220	YFC-BonEagle Electric Co., Ltd.	Producer Manufacturing	22.45	22.45	21.90	21.90	-3.95%	AI Prediction
6221	Genesis Technology, Inc. (Taiwan)	Technology Services	31.30	31.45	31.05	31.05	-1.27%	AI Prediction
6222	Li Hsuan International Construction Co Ltd	Producer Manufacturing	19.55	19.95	19.05	19.95	0.00%	AI Prediction
6223	MPI Corporation	Electronic Technology	1840.00	1880.00	1785.00	1840.00	-3.66%	AI Prediction
6227	Macnica Galaxy Inc.	Distribution Services	82.10	82.30	80.30	80.70	-3.58%	AI Prediction
6228	Pacific Image Electronics Co., Ltd.	Electronic Technology	26.75	27.20	25.95	26.00	-2.80%	AI Prediction
6229	V-TAC Technology co., Ltd.	Electronic Technology	22.25	22.30	22.00	22.20	-0.67%	AI Prediction
6231	Insyde Software Corp.	Technology Services	205.00	205.50	199.00	201.50	-1.95%	AI Prediction
6233	Prolific Technology Inc.	Electronic Technology	18.55	18.55	17.95	18.05	-2.96%	AI Prediction
6234	Tera Autotech Corporation	Producer Manufacturing	20.40	20.85	19.85	19.90	-3.16%	AI Prediction
6237	C-Media Electronics Inc.	Electronic Technology	37.90	38.65	37.30	37.45	-1.83%	AI Prediction
6240	Sung Gang Corp.Limited	Finance	18.75	18.75	18.10	18.10	-3.47%	AI Prediction
6241	Amigo Technology, Inc.	Electronic Technology	11.30	11.30	10.85	10.90	-3.54%	AI Prediction
6242	LI KANG BIOMEDICAL Co. Ltd.	Consumer Services	37.65	37.65	37.55	37.55	-0.92%	AI Prediction
6244	Motech Industries, Inc.	Electronic Technology	15.40	15.50	15.10	15.20	-2.88%	AI Prediction
6245	Lanner Electronics Inc.	Distribution Services	69.60	70.40	68.70	69.70	-1.97%	AI Prediction
6246	Taiwan Thick-Film Ind. Corp.	Electronic Technology	13.60	13.65	13.15	13.30	-2.21%	AI Prediction
6248	TMP Steel Corporation	Electronic Technology	18.05	18.10	17.60	17.95	-0.83%	AI Prediction
6259	Bull Will Co., Ltd.	Electronic Technology	16.00	16.00	15.60	15.65	-3.10%	AI Prediction
6261	Youngtek Electronics Corporation	Commercial Services	58.90	59.10	58.50	58.60	-0.68%	AI Prediction
6263	Planet Technology Corporation	Technology Services	125.50	126.50	125.50	126.00	-0.79%	AI Prediction
6264	KINGLAND PROPERTY CORPORATION LTD	Finance	7.42	7.42	7.15	7.38	0.00%	AI Prediction
6265	Kuen Chaang Uppertech Corp.	Electronic Technology	16.50	16.75	16.25	16.25	-9.97%	AI Prediction
6266	Top Union Electronics Corp.	Electronic Technology	28.55	28.70	28.20	28.20	-1.74%	AI Prediction
6270	Professional Computer Technology Limited	Electronic Technology	21.00	21.00	20.75	20.95	-0.48%	AI Prediction
6272	Wieson Technologies Co., Ltd.	Electronic Technology	55.40	56.90	54.00	54.30	-1.09%	AI Prediction
6274	Taiwan Union Technology Corporation	Electronic Technology	398.00	404.00	387.00	392.50	-5.65%	AI Prediction
6275	Yen Sun Technology Corp.	Consumer Durables	43.15	43.75	42.70	42.95	-2.61%	AI Prediction
6276	Antec Inc	Producer Manufacturing	34.40	34.40	32.45	34.00	-2.72%	AI Prediction
6279	Hu Lane Associate, Inc.	Producer Manufacturing	125.50	126.50	123.50	124.00	-2.36%	AI Prediction
6284	INPAQ Technology Co., Ltd	Electronic Technology	81.80	83.40	80.20	80.20	-3.02%	AI Prediction
6290	Longwell Company	Producer Manufacturing	175.00	176.50	172.50	175.00	-2.23%	AI Prediction
6291	Analog Integrations Corporation	Electronic Technology	147.00	156.50	145.50	156.50	9.82%	AI Prediction
6292	AXIS Corporation	Electronic Technology	40.35	40.40	39.80	40.30	-0.86%	AI Prediction
6294	Tekom Technologies, Inc.	Consumer Durables	44.00	44.25	43.50	43.95	0.34%	AI Prediction
6403	AcSiP Technology Corp.	Communications	18.28	19.76	18.23	19.74	2.86%	AI Prediction
6407	Mutual-Tek Industries Co., Ltd.	Electronic Technology	18.70	19.05	18.60	18.80	-1.05%	AI Prediction
6411	Amazing Microelectronic Corp.	Electronic Technology	79.00	80.20	77.40	77.60	-3.72%	AI Prediction
6417	Securitag Assembly Group Co., Ltd.	Electronic Technology	102.00	102.00	99.50	101.50	-1.93%	AI Prediction
6418	Y-S Electronic Co., Ltd.	Electronic Technology	40.35	41.25	38.35	40.70	-2.86%	AI Prediction
6419	Nuuo, Inc.	Electronic Technology	51.10	52.70	50.80	51.60	-4.09%	AI Prediction
6425	Easy Field Corp.	Producer Manufacturing	64.60	69.30	64.60	68.50	2.70%	AI Prediction
6428	Taiwan Taomee Co., Ltd.	Technology Services	11.95	11.95	11.95	11.95	0.42%	AI Prediction
6432	Arlitech Electronic Corp	Electronic Technology	36.20	36.95	34.60	34.80	-5.18%	AI Prediction
6434	TacBright Optronics Corp.	Process Industries	4.49	4.75	4.34	4.70	-0.42%	AI Prediction
6435	Sinopower Semiconductor, Inc.	Electronic Technology	107.50	108.00	105.50	106.00	-3.64%	AI Prediction
6441	Ibase Solution Co., Ltd	Producer Manufacturing	22.75	22.75	22.35	22.60	0.67%	AI Prediction
6461	Intech Biopharm Ltd	Health Technology	14.95	14.95	14.50	14.55	-2.68%	AI Prediction
6462	Egis Technology, Inc.	Electronic Technology	118.50	121.00	118.00	119.00	-2.06%	AI Prediction
6465	ATrack Technology Inc	Electronic Technology	15.71	17.25	15.71	17.25	9.82%	AI Prediction
6467	TAHO Pharmaceuticals Ltd	Health Technology	172.50	172.50	168.50	171.50	-0.58%	AI Prediction
6469	Great Tree Pharmacy Co., Ltd.	Health Technology	101.50	103.00	100.50	101.00	-0.98%	AI Prediction
6470	U-MEDIA Communications Inc	Electronic Technology	43.45	43.45	42.20	42.30	-3.53%	AI Prediction
6473	Meimaii Technology Co Ltd	Technology Services	6.47	6.78	6.47	6.78	4.15%	AI Prediction
6474	WFE Technology Corp.	Distribution Services	38.00	40.00	37.50	40.00	3.90%	AI Prediction
6482	Fun Yours Technology Co., Ltd.	Technology Services	43.05	43.05	38.45	39.45	-0.13%	AI Prediction
6483	Original Biomedicals Co Ltd	Health Technology	9.73	9.73	9.65	9.72	0.21%	AI Prediction
6485	ASolid Technology Co Ltd	Electronic Technology	68.90	69.00	64.40	65.70	-6.81%	AI Prediction
6486	Interactive Digital Technologies Inc	Technology Services	74.90	75.30	74.00	74.40	-1.59%	AI Prediction
6488	GlobalWafers Co., Ltd.	Producer Manufacturing	341.00	344.00	333.00	344.00	-2.41%	AI Prediction
6492	Senhwa Biosciences Inc	Commercial Services	40.25	40.90	39.60	40.00	-2.20%	AI Prediction
6493	TTBIO CORP.	Health Technology	25.50	28.40	25.10	27.50	4.17%	AI Prediction
6494	Nyquest Technology Co Ltd	Electronic Technology	35.05	35.75	34.80	35.65	-0.56%	AI Prediction
6496	Excelsior Biopharma Inc	Health Technology	28.90	29.20	28.90	29.20	0.34%	AI Prediction
6498	POWERTIP IMAGE CORP	Electronic Technology	86.30	87.30	84.00	87.00	-0.34%	AI Prediction
6499	Medeon Biodesign, Inc.	Electronic Technology	91.60	93.80	91.40	91.60	-1.08%	AI Prediction
6506	Shuang-Bang Industrial Corp.	Process Industries	15.45	15.45	15.15	15.40	0.00%	AI Prediction
6508	Huikwang Corporation	Process Industries	23.60	23.60	23.45	23.50	-0.21%	AI Prediction
6509	Taiwan Hopax Chemicals Manufacturing Co. Ltd.	Process Industries	34.30	34.90	33.55	33.75	-2.32%	AI Prediction
6510	Chunghwa Precision Test Tech Co., Ltd.	Electronic Technology	1490.00	1540.00	1470.00	1485.00	-3.88%	AI Prediction
6512	GoMax Electronics, Inc.	Consumer Durables	20.80	20.95	20.80	20.95	0.48%	AI Prediction
6516	Kingwaytek Technology Co Ltd	Technology Services	59.60	60.20	59.00	60.20	0.00%	AI Prediction
6517	Baso Precision Optics Ltd.	Producer Manufacturing	56.70	57.70	54.80	54.80	-4.53%	AI Prediction
6518	Concord Medical Co Ltd	Distribution Services	26.10	26.10	25.95	25.95	-0.19%	AI Prediction
6523	DR.WU Skincare Co., Ltd.	Consumer Non-Durables	121.50	122.00	121.00	121.50	-0.41%	AI Prediction
6527	Crystalvue Medical Co Ltd	Health Technology	79.70	79.90	79.10	79.90	-0.37%	AI Prediction
6530	Axcen Photonics Corp	Electronic Technology	54.10	54.30	52.10	52.80	-4.69%	AI Prediction
6532	CALITECH CO LTD	Electronic Technology	49.50	50.10	49.05	49.70	-0.50%	AI Prediction
6535	LUMOSA THERAPEUTICS CO LTD	Health Technology	182.00	186.00	175.00	180.00	-1.10%	AI Prediction
6536	Tiga Gaming Inc.	Technology Services	17.30	17.50	17.00	17.00	-1.73%	AI Prediction
6538	Brave C&H Supply Co., Ltd.	Producer Manufacturing	62.00	62.50	61.20	62.20	-1.27%	AI Prediction
6539	DV Biomed Co., Ltd.	Health Technology	54.00	54.00	51.80	52.00	-3.70%	AI Prediction
6542	Gamesparcs Co., Ltd.	Technology Services	45.00	45.00	43.50	43.50	0.00%	AI Prediction
6543	Perfect Medical Industry Co., Ltd.	Health Technology	30.50	30.55	29.15	29.15	-4.43%	AI Prediction
6546	AMPAK Technology, Inc.	Electronic Technology	60.80	60.80	58.60	58.80	-3.29%	AI Prediction
6547	Medigen Vaccine Biologics Corp.	Health Technology	37.40	38.35	36.80	36.80	-2.52%	AI Prediction
6548	Chang Wah Technology Co., Ltd.	Producer Manufacturing	45.50	45.85	43.00	43.85	-5.60%	AI Prediction
6549	TaiwanJ Pharmaceuticals Co., Ltd.	Health Technology	7.75	7.75	7.57	7.61	-1.55%	AI Prediction
6555	Long Time Technology Co., Ltd.	Process Industries	23.15	23.45	22.35	22.35	-3.46%	AI Prediction
6556	Topview Optronics Corp.	Electronic Technology	66.50	68.40	66.50	68.40	-0.29%	AI Prediction
6559	High Power Lighting Corp.	Electronic Technology	12.00	12.00	12.00	12.00	0.00%	AI Prediction
6560	APPRO Photoelectron, Inc.	Electronic Technology	39.85	39.85	38.00	38.95	-2.75%	AI Prediction
6561	Chief Telecom Inc.	Communications	352.50	354.00	350.50	350.50	-0.71%	AI Prediction
6563	Image Match Design, Inc.	Electronic Technology	28.95	29.95	28.40	28.95	-3.18%	AI Prediction
6564	Enimmune corporation	Health Technology	20.20	20.25	19.40	19.95	-1.72%	AI Prediction
6565	ThroughTek Co., Ltd.	Technology Services	19.20	19.20	14.55	15.25	-20.57%	AI Prediction
6568	Rafael Microelectronics, Inc.	Electronic Technology	96.70	98.60	95.90	96.00	-3.03%	AI Prediction
6569	Onyx Healthcare, Inc.	Technology Services	108.00	108.00	106.00	107.00	-0.93%	AI Prediction
6570	Aplex Technology Inc.	Electronic Technology	37.60	37.90	37.20	37.30	-2.74%	AI Prediction
6572	PlexBio Co., Ltd.	Health Technology	9.46	9.46	9.45	9.46	0.21%	AI Prediction
6574	MIKOBEAUTE INTERNATIONAL CO., LTD.	Retail Trade	71.70	71.70	71.70	71.70	-3.89%	AI Prediction
6576	Foresee Pharmaceuticals Co., Ltd.	Health Technology	74.50	75.00	72.80	74.00	-2.37%	AI Prediction
6577	Promate Solutions Corp.	Electronic Technology	68.10	69.80	68.10	68.60	0.59%	AI Prediction
6578	Dabomb Protein Biotech Corporation	Consumer Non-Durables	19.00	19.00	18.75	18.90	0.53%	AI Prediction
6580	TaiRx, Inc.	Health Technology	22.45	22.45	21.00	21.65	-3.56%	AI Prediction
6583	YOOSONN Entertainment Co., Ltd.	Consumer Services	15.40	15.40	15.40	15.40	-0.32%	AI Prediction
6584	NAN JUEN INTERNATIONAL CO., LTD.	Producer Manufacturing	338.00	349.00	328.00	335.00	-7.84%	AI Prediction
6586	CHO Pharma, Inc.	Health Technology	29.90	29.90	28.70	29.05	-2.84%	AI Prediction
6588	East Tender Optoelectronics Corp.	Electronic Technology	27.00	27.20	26.55	27.10	0.37%	AI Prediction
6590	Provision Information Co., Ltd.	Technology Services	74.60	74.60	73.10	73.30	-1.74%	AI Prediction
6593	Taiwan Name Plate Co., Ltd.	Electronic Technology	37.10	39.50	37.10	37.90	-0.79%	AI Prediction
6595	Juliens International Entertainment Group	Technology Services	35.00	36.10	33.25	35.00	0.00%	AI Prediction
6596	Kuang Hong Arts Management, Inc.	Consumer Services	140.00	141.50	137.00	138.00	-2.13%	AI Prediction
6597	Ecocera Optronics Co., Ltd.	Producer Manufacturing	63.80	67.70	63.80	67.70	-3.29%	AI Prediction
6599	Poindus Systems Corp.	Electronic Technology	52.40	52.40	52.20	52.40	0.58%	AI Prediction
6603	Fu Chun Shin Machinery Manufacture Co., Ltd.	Producer Manufacturing	19.20	20.50	19.20	20.10	2.81%	AI Prediction
6604	Juoku Technology Co., Ltd.	Distribution Services	21.20	21.55	20.90	20.90	-3.24%	AI Prediction
6609	Taiwan Takisawa Technology Co., Ltd.	Technology Services	33.30	34.00	33.00	33.00	-2.08%	AI Prediction
6610	TWi Biotechnology, Inc	Health Technology	22.00	22.10	18.90	20.35	-6.00%	AI Prediction
6612	ICARES Medicus Inc	Health Technology	84.30	84.40	83.30	83.50	0.72%	AI Prediction
6613	Nova Technology Corp	Producer Manufacturing	168.50	171.00	168.00	168.00	-1.75%	AI Prediction
6614	International Integrated Systems, Inc.	Technology Services	60.00	62.00	59.80	62.00	1.31%	AI Prediction
6615	Sofiva Genomics Co., Ltd.	Health Services	31.40	31.40	30.30	31.25	2.63%	AI Prediction
6616	Techcential International Ltd.	Consumer Durables	9.51	9.54	9.38	9.53	-1.35%	AI Prediction
6617	Gongwin Biopharm Holdings Co., Ltd.	Distribution Services	79.00	79.00	75.50	76.50	-4.02%	AI Prediction
6618	UHT Unitech Co., Ltd.	Producer Manufacturing	26.15	26.40	24.85	25.10	-4.56%	AI Prediction
6620	Handa Pharmaceuticals Inc	Health Technology	119.00	119.00	116.00	117.00	-0.85%	AI Prediction
6621	Unipharma Co., Ltd.	Distribution Services	12.25	12.25	12.10	12.20	-0.41%	AI Prediction
6622	Bossdom Digiinnovation Co. Ltd.	Consumer Services	8.45	8.73	8.03	8.03	-4.97%	AI Prediction
6624	Ever-Clear Environmental Eng. Corp.	Industrial Services	36.00	36.70	36.00	36.70	2.23%	AI Prediction
6629	Thai Kin Co. Ltd.	Producer Manufacturing	124.00	130.00	122.50	129.50	4.02%	AI Prediction
6634	Sinew Pharma, Inc.	Health Technology	39.00	39.00	37.70	38.45	-1.41%	AI Prediction
6637	Medical Imaging Corp.	Distribution Services	78.80	78.90	78.00	78.00	-1.39%	AI Prediction
6638	Goldtek Technology Co., Ltd.	Electronic Technology	28.40	29.80	28.25	29.00	-2.52%	AI Prediction
6639	Grand Green Energy Corp.	Utilities	6.94	6.94	6.34	6.66	-4.03%	AI Prediction
6640	Gallant Micro Machining Co. Ltd.	Producer Manufacturing	527.00	539.00	520.00	524.00	-4.55%	AI Prediction
6642	Fuzetec Technology Co., Ltd.	Electronic Technology	55.10	55.40	53.80	53.80	-3.41%	AI Prediction
6643	M31 Technology Corp.	Technology Services	405.50	418.00	397.00	400.00	-4.53%	AI Prediction
6648	Das Technology Co., Ltd.	Electronic Technology	26.80	27.35	26.40	27.35	0.37%	AI Prediction
6649	Taiwan Biomaterial Co., Ltd.	Electronic Technology	47.00	48.90	46.60	47.40	0.74%	AI Prediction
6650	Art Emperor Co., Ltd.	Technology Services	42.00	42.00	37.85	39.80	-5.24%	AI Prediction
6651	Cystech Electronics Corp.	Electronic Technology	72.60	73.20	70.50	71.10	-2.87%	AI Prediction
6652	Eusol Biotech Co., Ltd.	Health Technology	6.20	6.23	5.88	5.88	-9.82%	AI Prediction
6654	Tian Zheng International Precision Machinery Co., Ltd.	Producer Manufacturing	79.80	81.60	79.80	80.80	-1.10%	AI Prediction
6661	Welgene Biotech Co., Ltd.	Health Technology	19.70	19.70	18.90	18.90	-3.57%	AI Prediction
6662	BioLASCO Taiwan Co. Ltd.	Commercial Services	31.15	31.15	30.20	31.15	1.14%	AI Prediction
6664	Group Up Industrial Co., Ltd.	Electronic Technology	249.00	256.50	246.00	250.00	-1.77%	AI Prediction
6665	Healthconn Corp.	Health Technology	20.15	20.15	18.95	19.45	-3.47%	AI Prediction
6667	Trusval Technology Co., Ltd.	Producer Manufacturing	228.00	229.00	221.50	223.50	-4.08%	AI Prediction
6673	Innovision FlexTech Corp.	Consumer Durables	9.24	9.70	9.22	9.55	3.35%	AI Prediction
6676	Sunny Pharmtech Inc.	Health Services	13.55	13.55	13.10	13.40	-1.83%	AI Prediction
6677	Anxo Pharmaceutical Co., Ltd.	Health Technology	22.10	22.50	22.05	22.05	-3.71%	AI Prediction
6679	ZillTek Technology Corp.	Electronic Technology	180.00	180.50	172.50	173.00	-5.46%	AI Prediction
6680	SINTRONES Technology Corp.	Electronic Technology	68.60	68.60	67.70	68.00	-2.86%	AI Prediction
6682	Hua Hsu Advanced Technology Co., Ltd.	Electronic Technology	27.85	28.95	25.95	27.05	-6.56%	AI Prediction
6683	Keystone Microtech Co.	Electronic Technology	366.50	366.50	356.50	358.00	-4.28%	AI Prediction
6684	Algoltek, Inc.	Electronic Technology	50.50	51.40	50.00	50.50	-3.07%	AI Prediction
6690	Acer Cyber Security, Inc.	Technology Services	161.00	163.50	159.00	161.00	-1.53%	AI Prediction
6692	Acmepoint Energy Services Co., Ltd	Industrial Services	31.00	31.00	30.00	30.90	-0.32%	AI Prediction
6693	Inergy Technology, Inc.	Electronic Technology	72.20	72.20	68.90	69.50	-3.74%	AI Prediction
6696	Lin BioScience, Inc.	Health Technology	265.00	300.00	247.50	291.00	9.19%	AI Prediction
6697	Information Technology Total Services Co., Ltd.	Technology Services	47.75	48.20	47.75	48.20	-2.03%	AI Prediction
6703	Shiny Brands Group Co., Ltd.	Consumer Non-Durables	102.50	104.50	102.50	102.50	-1.91%	AI Prediction
6704	Gwo Xi Stem Cell Applied Technology Co., Ltd.	Health Technology	25.00	25.20	24.05	25.00	0.00%	AI Prediction
6705	Martas Precision Slide Co. Ltd.	Producer Manufacturing	69.50	69.50	67.50	68.50	-5.65%	AI Prediction
6707	AFASTOR Corporation	Distribution Services	16.40	16.55	15.20	15.25	-8.68%	AI Prediction
6708	Mars Semiconductor Corp.	Electronic Technology	38.80	38.80	36.40	37.50	-3.85%	AI Prediction
6709	Advagene Biopharma Co., Ltd.	Health Technology	27.40	27.50	26.90	27.20	-2.68%	AI Prediction
6712	Ever Supreme Bio Technology Co., Ltd.	Health Technology	163.50	166.00	163.50	165.00	-0.60%	AI Prediction
6716	PADAUK Technology Co., Ltd.	Electronic Technology	48.60	48.80	47.00	47.30	-2.67%	AI Prediction
6720	Major Power Technology Co., Ltd.	Electronic Technology	124.50	125.00	123.00	125.00	0.00%	AI Prediction
6721	Sincere Security Corp. Ltd.	Commercial Services	62.00	62.00	62.00	62.00	0.00%	AI Prediction
6722	Whetron Electronics Co., Ltd.	Distribution Services	60.20	60.20	59.90	60.10	0.00%	AI Prediction
6723	JG Environmental Technology Co., Ltd.	Producer Manufacturing	44.45	44.45	41.80	43.70	-1.69%	AI Prediction
6725	Cica-Huntek Chemical Technology Taiwan Co	Producer Manufacturing	243.00	244.00	239.50	240.00	-1.64%	AI Prediction
6727	Asia Metal Industries, Inc.	Producer Manufacturing	143.00	146.00	139.00	146.00	-0.68%	AI Prediction
6728	Up Young Cornerstone Corp.	Distribution Services	127.50	129.00	127.50	129.00	0.39%	AI Prediction
6729	Luminescence Technology Corp.	Process Industries	39.75	40.60	38.30	39.90	0.38%	AI Prediction
6730	Lagis Enterprise Co., Ltd.	Health Technology	43.90	43.90	42.05	42.05	-4.43%	AI Prediction
6732	Sensortek Technology Corp.	Electronic Technology	172.00	172.00	167.50	169.00	-2.59%	AI Prediction
6733	BioGend Therapeutics Co., Ltd.	Commercial Services	38.00	38.40	37.40	37.75	-0.92%	AI Prediction
6734	iXensor Co., Ltd.	Health Technology	6.25	6.40	6.25	6.40	2.40%	AI Prediction
6735	AMIDA Technology. Inc.	Electronic Technology	53.50	55.40	53.10	55.00	-0.72%	AI Prediction
6737	Solidyear Co. Ltd.	Electronic Technology	46.60	46.60	44.55	46.60	0.00%	AI Prediction
6738	MAYO Human Capital, Inc.	Technology Services	79.30	79.30	77.00	77.90	-1.77%	AI Prediction
6739	Grade Upon Technology Corp.	Electronic Technology	624.00	630.00	600.00	610.00	-4.39%	AI Prediction
6741	91APP, Inc.	Technology Services	71.50	72.90	71.00	71.60	-1.78%	AI Prediction
6744	Feng Chi Biotech Corp.	Health Technology	18.70	18.70	18.70	18.70	0.00%	AI Prediction
6747	Brighten Optix Corp.	Health Technology	198.50	198.50	198.50	198.50	0.00%	AI Prediction
6748	ACRO Biomedical Co., Ltd.	Health Technology	61.00	61.30	58.80	60.20	-1.31%	AI Prediction
6750	Tech-Top Engineering CO. LTD.	Industrial Services	39.45	39.45	37.55	37.95	-1.43%	AI Prediction
6751	Acer Synergy Tech Corp.	Technology Services	62.60	62.60	56.40	56.90	-9.11%	AI Prediction
6752	Galaxy Software Services Corporation	Technology Services	117.00	118.50	114.50	115.50	-2.12%	AI Prediction
6755	Lian Hong Art Company Limited	Electronic Technology	19.60	19.95	19.00	19.50	-0.51%	AI Prediction
6758	A-SPINE Asia Co., Ltd.	Health Technology	39.20	39.20	39.20	39.20	0.00%	AI Prediction
6761	Wendell Industrial Co., Ltd.	Distribution Services	119.50	121.50	112.00	116.50	-4.51%	AI Prediction
6762	Delta Asia International Corporation	Health Technology	190.00	195.00	190.00	195.00	-0.51%	AI Prediction
6763	Green World Fintech Service Co., Ltd.	Technology Services	57.50	58.10	56.10	56.20	-2.94%	AI Prediction
6764	Ace Edulink Co., Ltd.	Commercial Services	28.25	28.30	28.25	28.30	-0.35%	AI Prediction
6767	Wiltrom Co. Ltd.	Health Technology	28.05	28.05	27.65	27.65	-1.60%	AI Prediction
6775	Entire Technology Co Ltd	Electronic Technology	28.90	29.25	28.45	29.25	0.17%	AI Prediction
6780	STUDY KING CO., LTD.	Technology Services	29.95	29.95	29.95	29.95	0.00%	AI Prediction
6784	TSKY Co., Ltd.	Electronic Technology	17.10	17.10	16.50	17.10	0.00%	AI Prediction
6785	Alar Pharmaceuticals Inc	Health Technology	228.50	228.50	217.50	222.00	-4.31%	AI Prediction
6786	iSTART-TEK INC.	Technology Services	40.45	40.45	38.90	39.70	-1.37%	AI Prediction
6787	Kingray Technology Co., Ltd.	Electronic Technology	23.85	24.00	22.40	22.95	-4.38%	AI Prediction
6788	Brillian Network & Automation Integrated System Co., Ltd.	Electronic Technology	215.00	215.00	208.00	209.50	-3.46%	AI Prediction
6791	Taiwan Auto-Design Co.	Technology Services	101.50	102.00	100.00	101.00	-0.98%	AI Prediction
6793	Tien Li Offshore Wind Technology Co., Ltd.	Producer Manufacturing	4.94	4.95	4.75	4.94	0.00%	AI Prediction
6797	Taiwan Advanced Nanotech, Inc.	Health Technology	15.00	15.10	14.25	14.45	-3.67%	AI Prediction
6798	Flight International Co. Ltd.	Commercial Services	32.30	32.30	32.30	32.30	4.19%	AI Prediction
6803	ECOVE Environment Corp	Industrial Services	290.50	294.00	290.50	292.50	0.17%	AI Prediction
6804	Axman Enterprise Co., Ltd.	Consumer Durables	18.30	18.55	17.90	18.45	3.65%	AI Prediction
6808	3D Global Biotech Inc.	Health Technology	44.40	44.40	43.75	43.75	-1.24%	AI Prediction
6810	Bio Preventive Medicine Corp.	Commercial Services	23.15	23.15	22.10	22.70	-1.94%	AI Prediction
6811	Acer E-Enabling Service Business Inc.	Technology Services	209.50	213.00	206.50	208.00	-2.80%	AI Prediction
6812	SAULTECH Technology Co., Ltd.	Electronic Technology	45.75	47.15	44.80	44.85	-2.50%	AI Prediction
6814	Lukas biomedical Inc.	Health Technology	28.80	29.85	27.50	28.90	0.35%	AI Prediction
6815	Diamond Biotechnology Co., Ltd.	Health Technology	59.90	59.90	55.70	58.40	-2.67%	AI Prediction
6816	MetaEdge Corporation	Technology Services	40.20	40.20	40.00	40.00	0.00%	AI Prediction
6817	Winston Medical Supply Co., Ltd.	Health Technology	107.50	107.50	105.50	106.50	-0.93%	AI Prediction
6818	Advanced Wireless & Antenna Inc.	Commercial Services	32.35	32.95	32.30	32.60	-3.98%	AI Prediction
6819	Oriental System Technology Inc	Electronic Technology	26.85	27.10	25.75	27.10	0.93%	AI Prediction
6820	Acon Optics Communications, Inc.	Electronic Technology	54.50	54.50	51.00	51.80	-4.60%	AI Prediction
6821	Linkcom Manufacturing Co., Ltd.	Producer Manufacturing	37.85	38.95	37.20	38.95	2.50%	AI Prediction
6823	Greenfiltec Ltd.	Electronic Technology	69.90	69.90	66.20	66.30	-5.15%	AI Prediction
6825	Qbic Technology Co., Ltd.	Electronic Technology	31.25	31.80	31.20	31.50	0.00%	AI Prediction
6826	Taiwan Puritic Corp.	Producer Manufacturing	398.00	400.00	386.50	390.00	-3.23%	AI Prediction
6827	MegaPro Biomedical Co., Ltd.	Health Technology	15.15	15.25	14.65	15.25	3.39%	AI Prediction
6829	Chenfull Precision Co., Ltd.	Electronic Technology	105.00	106.50	104.00	104.50	-2.79%	AI Prediction
6831	Taiwan Microloops Corp.	Electronic Technology	168.00	169.50	161.00	161.50	-5.28%	AI Prediction
6832	King's Metal Fiber Technologies Co., Ltd.	Non-Energy Minerals	46.60	47.15	46.00	47.15	1.18%	AI Prediction
6833	T-Conn Precision Corporation	Electronic Technology	23.00	23.00	22.00	22.80	0.00%	AI Prediction
6839	Power Master II Holdings.Co.,Ltd	Electronic Technology	12.10	12.45	12.10	12.40	0.00%	AI Prediction
6840	BTL, Inc.	Commercial Services	56.50	56.50	56.50	56.50	2.91%	AI Prediction
6841	Ever Fortune.AI Co., Ltd.	Technology Services	63.60	63.90	62.80	63.00	-0.79%	AI Prediction
6842	E-Elements Technology Co. LTD	Electronic Technology	47.45	47.45	43.65	44.45	-6.32%	AI Prediction
6843	JDV Control Valves Co., Ltd.	Producer Manufacturing	56.40	56.90	56.00	56.90	-2.40%	AI Prediction
6844	Norbel Baby Co., Ltd.	Distribution Services	76.90	76.90	76.90	76.90	0.00%	AI Prediction
6846	Greenyn Biotechnology Co., Ltd.	Health Technology	72.30	74.80	72.20	74.80	1.22%	AI Prediction
6847	PuriBlood Medical Co.,Ltd.	Health Technology	64.50	67.80	64.50	67.00	-1.18%	AI Prediction
6848	RBC Bioscience Corporation	Health Technology	16.85	17.20	16.85	16.90	-2.59%	AI Prediction
6849	Chyi Ding Technologies Co. Ltd.	Producer Manufacturing	44.95	45.70	43.50	45.25	-0.98%	AI Prediction
6850	Bioptic Inc.	Health Technology	42.00	42.00	41.50	41.50	-2.35%	AI Prediction
6855	Eclatorq Technology Co., Ltd.	Electronic Technology	113.50	113.50	108.50	113.00	-0.44%	AI Prediction
6856	Shine Trend International Multimedia Technology Co Ltd	Consumer Services	54.40	58.60	54.20	58.60	-0.68%	AI Prediction
6857	Acer Medical Inc.	Technology Services	114.00	114.00	114.00	114.00	-3.80%	AI Prediction
6858	IPEVO Corporation	Technology Services	30.00	30.00	29.70	30.00	0.67%	AI Prediction
6859	Best Precision Industrial Co.,Ltd.	Electronic Technology	97.40	99.30	94.90	95.40	-4.02%	AI Prediction
6864	Anti-Microbial Savior BioteQ Co., Ltd.	Commercial Services	79.70	80.30	78.20	79.00	-1.62%	AI Prediction
6865	WebComm Technology Co., Ltd.	Technology Services	43.80	43.80	42.70	43.60	-1.58%	AI Prediction
6867	Tan De Tech Co., Ltd.	Producer Manufacturing	22.35	22.90	22.00	22.00	-3.93%	AI Prediction
6868	Iscom Online International Information Inc.	Technology Services	26.85	28.10	26.85	28.10	0.18%	AI Prediction
6870	Turn Cloud Technology Service Inc.	Technology Services	175.00	179.00	173.00	175.50	-1.96%	AI Prediction
6872	NaviFUS Corporation	Health Technology	20.00	20.00	19.30	19.40	-0.51%	AI Prediction
6874	M-Power Information Co., Ltd	Technology Services	72.90	73.40	72.20	73.40	0.69%	AI Prediction
6875	Pharmosa Biopharm Inc.	Health Technology	45.00	46.20	44.95	45.35	-3.10%	AI Prediction
6876	LAUNXP BIOMEDICAL CO., LTD.	Health Technology	23.00	23.05	22.70	22.90	-0.22%	AI Prediction
6877	HYE Technology Co., Ltd.	Producer Manufacturing	81.10	81.80	79.00	80.00	-1.84%	AI Prediction
6878	O'Pay Electronic Payment Co Ltd	Commercial Services	15.05	15.05	14.55	14.55	-3.32%	AI Prediction
6879	Tci Gene Inc.	Health Services	39.00	39.00	39.00	39.00	0.00%	AI Prediction
6881	Ruentex Interior Design, Inc.	Commercial Services	223.00	228.50	223.00	228.50	0.00%	AI Prediction
6882	Reallusion, Inc.	Technology Services	12.80	12.80	12.20	12.30	-3.91%	AI Prediction
6883	RFD Micro Electricity Co., Ltd	Industrial Services	48.50	48.50	48.50	48.50	0.00%	AI Prediction
6884	Highpoint Service Network Corp.	Technology Services	54.50	54.50	54.50	54.50	4.81%	AI Prediction
6886	Far East Bio-Tec. Co., Ltd.	Health Technology	45.60	45.60	42.80	44.00	-3.51%	AI Prediction
6891	Locus Cell Co., Ltd.	Health Technology	27.75	28.15	27.40	27.80	0.18%	AI Prediction
6892	Taiwan Bio Therapeutics Co., Ltd.	Health Technology	28.40	28.40	26.70	28.10	-0.71%	AI Prediction
6894	Waste Recovery Technology Inc	Process Industries	198.50	199.00	196.00	199.00	-1.97%	AI Prediction
6895	Wave Power Technology, Inc.	Electronic Technology	216.00	217.00	210.50	212.00	-3.20%	AI Prediction
6898	ChainSea Information Integrated Co Ltd	Commercial Services	98.10	102.50	96.60	98.00	-4.39%	AI Prediction
6899	Apex Material Technology Corp.	Electronic Technology	52.50	52.50	52.50	52.50	0.00%	AI Prediction
6903	Jiu Han System Technology Co Ltd	Industrial Services	169.50	170.00	165.00	170.00	-1.16%	AI Prediction
6904	Proxene Tools Co., Ltd.	Consumer Durables	121.00	122.00	120.00	122.00	-2.40%	AI Prediction
6908	Acer Gaming, Inc.	Retail Trade	61.90	61.90	61.00	61.20	-1.13%	AI Prediction
6910	Grandsys Inc	Technology Services	44.45	45.10	43.35	44.10	-0.79%	AI Prediction
6911	Chyunn Environment Corporation	Transportation	31.05	31.05	31.05	31.05	-0.32%	AI Prediction
6912	Yi Chun Green Technology Co., Ltd.	Industrial Services	14.45	14.60	13.45	14.00	-3.11%	AI Prediction
6913	VSO Electronics Co., Ltd.	Producer Manufacturing	122.00	128.00	116.50	128.00	1.59%	AI Prediction
6915	Igiant Optics Co. Ltd.	Electronic Technology	24.30	24.70	23.65	24.65	-0.40%	AI Prediction
6917	Andros Pharmaceuticals Co., Ltd.	Health Technology	26.80	30.05	26.50	27.75	1.83%	AI Prediction
6920	Phoenix Pioneer Technology Co., Ltd.	Electronic Technology	30.60	30.80	29.80	30.10	-2.75%	AI Prediction
6922	Neousys Technology, Inc.	Electronic Technology	181.00	185.00	177.00	177.50	-1.66%	AI Prediction
6925	Eland Information Co., Ltd	Technology Services	91.30	95.30	91.30	92.80	-3.33%	AI Prediction
6926	Shine-On Biomedical Co., Ltd.	Health Technology	69.00	69.00	66.20	68.80	-0.29%	AI Prediction
6927	Integrated Solutions Technology Inc	Electronic Technology	36.15	37.80	36.00	36.15	-0.41%	AI Prediction
6929	We Can Medicines Co., Ltd.	Retail Trade	32.00	32.00	32.00	32.00	-1.39%	AI Prediction
6932	Merdury Biopharmaceutical Corporation	Health Technology	9.79	9.99	9.36	9.77	-0.51%	AI Prediction
6934	HCmed Innovations Co., Ltd.	Health Technology	68.10	68.50	67.90	68.50	-0.72%	AI Prediction
6935	Prince Pharmaceutical Co., Ltd.	Health Technology	28.65	29.90	28.55	29.90	2.75%	AI Prediction
6938	Neweb Information Co. Ltd.	Technology Services	86.00	86.50	85.90	86.40	-4.00%	AI Prediction
6939	TFBS Bioscience, Inc.	Health Technology	22.50	23.10	22.50	23.10	0.43%	AI Prediction
6940	Gus Technology Co Ltd	Producer Manufacturing	30.75	30.85	29.65	30.10	-3.53%	AI Prediction
6945	AP Biosciences, Inc.	Health Technology	108.00	109.50	104.00	106.50	-1.84%	AI Prediction
6946	Santi Renewable Energy Co. Ltd.	Retail Trade	12.20	12.20	12.20	12.20	-0.81%	AI Prediction
6947	Techzone Technology Materials Co. Ltd.	Industrial Services	76.30	76.60	75.40	75.80	-0.92%	AI Prediction
6953	Gudeng Equipment Co., Ltd.	Producer Manufacturing	174.50	182.00	173.00	176.00	-3.03%	AI Prediction
6959	ION Electronic Materials Co., Ltd.	Electronic Technology	63.20	63.80	61.00	63.80	0.79%	AI Prediction
6961	Uni Travel Services Co. Ltd.	Consumer Services	78.70	79.70	78.50	79.30	1.02%	AI Prediction
6963	Texture Maker Enterprise Co Ltd	Consumer Non-Durables	33.40	33.40	33.40	33.40	4.37%	AI Prediction
6967	Trans-Sun Materials Technology Co., Ltd.	Process Industries	58.60	58.80	58.40	58.40	-1.35%	AI Prediction
6968	Wonder Pets Enterprises Corp.	Retail Trade	52.80	52.80	52.80	52.80	0.00%	AI Prediction
6971	Hui Min Environmental Tech Corp.	Industrial Services	31.90	31.90	31.55	31.60	-0.94%	AI Prediction
6972	Protrade Applied Materials Corp.	Distribution Services	22.95	24.05	22.85	24.05	0.00%	AI Prediction
6973	U-Neuron Biomedical Inc	Commercial Services	42.90	42.90	42.15	42.80	0.23%	AI Prediction
6976	Acepodia, Inc.	Health Technology	14.70	14.70	14.35	14.50	-1.36%	AI Prediction
6977	United Purification Technology Co Ltd	Producer Manufacturing	134.00	134.00	128.00	132.00	-2.58%	AI Prediction
6979	Victory for Technology Co., Ltd.	Electronic Technology	103.50	103.50	101.50	103.00	-0.48%	AI Prediction
6980	Rapidtek Technologies Inc.	Electronic Technology	54.50	54.60	52.10	54.60	-0.73%	AI Prediction
6982	Walrus Pump Co Ltd	Producer Manufacturing	61.90	61.90	59.60	60.10	-2.12%	AI Prediction
6983	HUA YANG Precision Machinery Co., Ltd.	Electronic Technology	133.00	134.00	128.00	132.00	0.00%	AI Prediction
6984	ACpay Co., Ltd.	Electronic Technology	25.85	25.85	24.15	25.35	-1.93%	AI Prediction
6986	HeXun Biosciences Co Ltd	Health Technology	53.30	54.70	52.30	54.50	0.93%	AI Prediction
6987	Ina Energy Corporation	Industrial Services	21.55	21.55	21.20	21.30	-1.16%	AI Prediction
6990	Plum-Monix Industry Co Ltd	Non-Energy Minerals	24.00	24.00	22.25	22.90	-8.03%	AI Prediction
6995	Beast Kingdom Co. Ltd.	Consumer Durables	52.60	52.80	51.80	52.00	-1.89%	AI Prediction
6996	Forcelead Technology Corp	Electronic Technology	142.50	152.00	140.50	147.00	2.80%	AI Prediction
6997	Nextlink Technology Co Ltd	Technology Services	95.00	95.00	94.00	94.00	-1.05%	AI Prediction
6999	Han Biomedical, Inc.	Health Technology	32.60	32.60	32.60	32.60	0.00%	AI Prediction
7402	Brinno Inc.	Electronic Technology	106.00	106.00	101.00	101.50	-4.25%	AI Prediction
7419	Mortech Corp.	Process Industries	16.70	17.10	16.20	17.05	-2.01%	AI Prediction
7427	Great Novel Therapeutics Biotech & Medicals Corp.	Commercial Services	39.00	39.50	37.45	38.15	-3.78%	AI Prediction
7443	Fluxtek International Corp.	Producer Manufacturing	9.00	9.00	8.60	8.60	-4.97%	AI Prediction
7455	Dexatek Technology Ltd	Electronic Technology	62.80	62.80	62.80	62.80	0.00%	AI Prediction
7507	Enrestec, Inc.	Industrial Services	39.10	39.15	38.55	39.10	-0.13%	AI Prediction
7516	Sea Mild Biotechnology Co., Ltd.	Consumer Non-Durables	10.10	10.20	10.00	10.10	0.00%	AI Prediction
7530	Forward Science Corp.	Producer Manufacturing	14.40	14.45	14.25	14.30	-1.38%	AI Prediction
7547	Intumit, Inc.	Technology Services	65.70	66.80	65.50	66.80	-2.48%	AI Prediction
7551	Flashaim, Inc.	Commercial Services	13.20	13.20	12.65	13.20	0.00%	AI Prediction
7556	Yeedex Electronic Corp.	Distribution Services	156.00	156.00	152.00	156.00	-0.95%	AI Prediction
7558	Bryton, Inc.	Electronic Technology	10.50	10.50	10.00	10.25	-1.44%	AI Prediction
7561	Bioray Biotech Co., Ltd	Health Technology	23.50	23.50	23.50	23.50	-0.84%	AI Prediction
7562	Lex Computech Co., Ltd.	Electronic Technology	44.15	45.00	44.15	45.00	-0.33%	AI Prediction
7566	Argo Yachts Development Co.,Ltd.	Transportation	16.75	16.75	15.70	16.00	-4.48%	AI Prediction
7575	Amed Co., Ltd.	Health Technology	29.10	29.20	28.40	29.00	-0.34%	AI Prediction
7578	Revivegen Environmental Technology Co., Ltd.	Industrial Services	28.30	28.80	28.30	28.80	-0.35%	AI Prediction
7583	IOVTEC Co., Ltd.	Industrial Services	75.80	75.80	73.00	74.50	-0.53%	AI Prediction
7584	Happytuk Co., Ltd.	Technology Services	39.65	39.65	38.70	39.40	-1.62%	AI Prediction
7590	Yiho International Co., Ltd.	Utilities	17.20	17.20	16.50	16.85	-2.32%	AI Prediction
7595	Pharmigene, Inc.	Health Technology	11.30	11.30	11.30	11.30	0.00%	AI Prediction
7607	DuoGenic StemCells Corporation	Health Technology	16.90	16.90	16.50	16.85	0.30%	AI Prediction
7642	Champ-Ray Industrial Co., Ltd.	Consumer Durables	82.20	82.20	79.60	80.00	-2.44%	AI Prediction
7689	Climax Technology Co., Ltd.	Electronic Technology	159.00	170.00	153.50	165.50	4.09%	AI Prediction
7702	APEX Wind Power Equipment Manufacturing Co., Ltd.	Non-Energy Minerals	30.20	30.20	28.75	28.85	-5.41%	AI Prediction
7703	Rayzher Industrial Co Ltd	Industrial Services	190.00	190.00	183.50	186.00	-3.38%	AI Prediction
7704	Finesse Technology Co. Ltd.	Technology Services	44.80	44.85	41.55	42.10	-4.97%	AI Prediction
7706	Acer Synergy Manpower Corp.	Commercial Services	40.40	40.50	39.10	40.00	3.09%	AI Prediction
7707	CMSC, Inc.	Electronic Technology	80.70	81.20	77.70	80.00	-1.48%	AI Prediction
7708	Family International Gourmet Co Ltd	Consumer Services	97.00	98.00	97.00	98.00	0.20%	AI Prediction
7709	Honor Seiki Co. Ltd.	Producer Manufacturing	36.85	37.25	36.85	36.85	-3.28%	AI Prediction
7710	ASRock Industrial Computer Corporation	Retail Trade	278.00	278.00	275.00	276.00	-1.08%	AI Prediction
7712	Potens Semiconductor Corp.	Electronic Technology	84.00	86.00	82.70	82.70	-2.59%	AI Prediction
7713	WeLeader Biomedical Co. Ltd.	Distribution Services	73.50	74.00	73.40	73.50	-0.94%	AI Prediction
7714	Uniforce Technology Corp.	Distribution Services	130.00	130.50	128.50	129.50	-3.36%	AI Prediction
7715	Yuh Shan Environmental Engineering Co., Ltd.	Industrial Services	28.50	29.05	28.10	29.05	0.87%	AI Prediction
7716	ITI International Transportation, Inc.	Transportation	25.30	26.60	25.30	26.50	-0.38%	AI Prediction
7717	Lightel Corp	Electronic Technology	176.00	196.00	174.00	194.50	8.06%	AI Prediction
7718	Spec Products Corp	Producer Manufacturing	42.50	45.50	42.50	44.25	3.87%	AI Prediction
7719	Carbon-Based Technology, Inc.	Electronic Technology	58.30	59.40	55.90	56.20	-5.07%	AI Prediction
7723	Jhu Jian Catering Co Ltd	Consumer Services	33.10	33.10	32.00	32.20	-2.72%	AI Prediction
7724	U-ARK Technology Co Ltd	Technology Services	28.20	29.55	27.30	28.40	0.71%	AI Prediction
7725	LabTurbo Biotech Corporation	Health Technology	22.70	23.80	22.70	23.40	5.88%	AI Prediction
7726	CARILEX MEDICAL INC.	Distribution Services	36.65	36.65	36.60	36.65	4.71%	AI Prediction
7728	Enli Technology Co Ltd	Commercial Services	299.00	329.00	298.00	312.50	1.63%	AI Prediction
7729	Steminent Biotherapeutics, Inc.	Health Technology	42.55	44.70	42.00	42.45	-2.19%	AI Prediction
7731	MARX Biotech Co., Ltd.	Retail Trade	4.80	4.84	4.44	4.63	-3.54%	AI Prediction
7734	Ableprint Technology Co Ltd	Producer Manufacturing	801.00	801.00	790.00	795.00	-2.33%	AI Prediction
7737	KDAN Mobile Software Ltd	Technology Services	44.20	45.00	44.15	45.00	1.58%	AI Prediction
7738	Eastern Union Interactive Corp.	Technology Services	204.00	212.00	203.00	212.00	2.91%	AI Prediction
7742	Uranus Chemicals Co. Ltd.	Process Industries	34.10	34.15	33.00	33.00	-3.51%	AI Prediction
7743	KEE Fresh & Safe Foodtech Co., Ltd.	Consumer Non-Durables	22.85	23.00	22.80	23.00	0.00%	AI Prediction
7744	W&B Technology Ltd.	Producer Manufacturing	291.50	315.00	291.50	310.00	3.33%	AI Prediction
7747	GrandTech Cloud Services Inc.	Technology Services	127.50	128.00	126.50	128.00	-0.78%	AI Prediction
7748	Jollify Creative Ltd.	Commercial Services	21.70	21.95	20.75	21.75	-4.40%	AI Prediction
7751	Horng Terng Automation Co Ltd	Producer Manufacturing	450.00	454.00	420.50	423.00	-8.04%	AI Prediction
7752	Century Huaxin Wind Energy Co Ltd	Non-Energy Minerals	59.30	61.00	58.00	61.00	2.52%	AI Prediction
7753	Star Asia Vision Corporation	Electronic Technology	41.00	41.00	40.50	40.65	-2.05%	AI Prediction
7754	Annji Pharmaceutical Co., Ltd.	Health Technology	40.35	40.35	39.25	40.10	-1.35%	AI Prediction
7756	Donutes International Co., Ltd.	Retail Trade	48.40	48.40	46.00	48.40	0.00%	AI Prediction
7757	Lebledor F&B Co Ltd	Consumer Services	121.00	121.50	118.00	119.00	-2.46%	AI Prediction
7758	Keelgoal Energy Co Ltd	Producer Manufacturing	45.05	45.05	44.20	44.20	-4.84%	AI Prediction
7759	Sunhawk Vision Biotech, Inc.	Health Technology	66.30	66.30	63.80	64.30	-4.03%	AI Prediction
7760	Enjoy Warmth Co., Ltd.	Consumer Services	36.20	36.75	35.00	36.00	-1.64%	AI Prediction
7761	Power Win Taiwan Co., Ltd.	Industrial Services	46.90	48.40	45.60	45.65	-2.67%	AI Prediction
7762	PET Pharm Biotech Co., Ltd.	Health Technology	68.00	69.40	67.10	69.30	-0.72%	AI Prediction
7763	Johnson Fine Chemical Co Ltd	Process Industries	76.90	77.00	76.90	77.00	0.13%	AI Prediction
7764	Formosa Saint Jose Corp.	Producer Manufacturing	15.15	15.45	15.10	15.30	-1.61%	AI Prediction
7767	High Performance Information Co., Ltd.	Electronic Technology	58.50	60.00	58.00	59.50	0.17%	AI Prediction
7768	Praise Victor Industrial Co., Ltd.	Process Industries	160.50	162.00	160.50	161.50	0.31%	AI Prediction
7769	Hon. Precision, Inc.	Electronic Technology	2600.00	2600.00	2375.00	2470.00	-5.54%	AI Prediction
7770	ZEITEC Semiconductor Co. Ltd.	Electronic Technology	73.30	74.00	73.30	74.00	-0.27%	AI Prediction
7772	Morrison Opto Electronics Ltd.	Electronic Technology	62.20	62.20	59.50	62.00	-0.64%	AI Prediction
7773	Fullhope Biomedical Co., Ltd	Commercial Services	32.50	32.90	32.15	32.90	-2.81%	AI Prediction
7776	Anya Biopharm, Inc.	Health Technology	42.85	44.65	42.35	44.50	-0.34%	AI Prediction
7777	ABICO Asia Capital Corp.	Finance	24.05	24.40	22.90	23.20	-4.72%	AI Prediction
7779	Carry International Co., Ltd.	Consumer Services	17.00	17.00	16.80	16.95	-1.17%	AI Prediction
7781	TPIsoftware Corp.	Technology Services	5.10	5.10	4.98	5.01	-1.57%	AI Prediction
7782	Speeding Rocket Co., Ltd.	Consumer Non-Durables	28.50	28.80	28.50	28.80	1.77%	AI Prediction
7783	Giant Heavy Machinery Service Corp.	Industrial Services	125.50	125.50	117.50	123.00	-1.99%	AI Prediction
7785	Pershing Technology Services Corporation	Technology Services	40.00	40.00	39.80	40.00	-1.23%	AI Prediction
7789	Casual Restaurants, Inc.	Consumer Services	42.60	42.60	42.60	42.60	4.93%	AI Prediction
7790	Spirit Scientific Co., Ltd.	Health Technology	73.90	75.00	72.70	75.00	1.49%	AI Prediction
7792	AM-Power Machine International Enterprise Co Ltd	Industrial Services	190.00	190.00	186.50	187.50	-1.32%	AI Prediction
7794	AcerPure, Inc.	Producer Manufacturing	50.00	50.50	50.00	50.50	-0.98%	AI Prediction
7795	Eternal Precision Mechanics Co., Ltd.	Producer Manufacturing	196.00	197.00	192.00	195.00	-2.01%	AI Prediction
7796	Microip, Inc.	Industrial Services	93.10	93.10	86.20	90.20	-4.95%	AI Prediction
7797	Q Burger Group Co., Ltd.	Consumer Services	69.00	70.00	69.00	69.50	-2.11%	AI Prediction
7798	Fabulous Global Holding Co., Ltd.	Finance	18.10	18.10	18.10	18.10	0.56%	AI Prediction
7801	Asustor, Inc.	Technology Services	102.00	104.50	101.00	103.50	1.47%	AI Prediction
7803	aetherAI Co., Ltd.	Health Services	31.60	32.00	30.50	31.00	-6.34%	AI Prediction
7805	QNAP Systems, Inc.	Electronic Technology	710.00	710.00	675.00	700.00	-1.13%	AI Prediction
7806	Gin Hwa Biotech, Inc.	Health Technology	62.50	63.00	62.50	63.00	-0.63%	AI Prediction
7808	BIONET Therapeutics Corp.	Commercial Services	58.00	58.00	55.30	56.80	-0.53%	AI Prediction
7810	JTRON Technology Corp.	Consumer Services	133.00	133.00	131.50	131.50	-1.13%	AI Prediction
7811	Minson Integration, Inc.	Consumer Non-Durables	130.00	130.00	129.00	129.00	-2.27%	AI Prediction
7812	TMY Technology Inc.	Electronic Technology	88.00	90.50	86.00	87.00	-3.33%	AI Prediction
7813	Yu-Chen System Technology Corp.	Electronic Technology	78.00	78.00	75.60	76.50	-2.17%	AI Prediction
7814	Horien Biochemical Technology Co., Ltd.	Health Technology	38.80	38.80	37.85	38.50	0.26%	AI Prediction
7815	Sync-Tech System Corp.	Distribution Services	140.50	140.50	136.00	136.50	-2.85%	AI Prediction
7816	RiTWIN Corporation	Producer Manufacturing	75.20	76.40	72.70	74.10	-3.14%	AI Prediction
7818	Kemflo International Co Ltd	Producer Manufacturing	102.00	102.00	100.00	102.00	0.49%	AI Prediction
7819	Systex Fintech Corp.	Commercial Services	109.00	110.50	104.00	105.50	-4.09%	AI Prediction
7820	Liying Environmental Protection Technology Co., Ltd.	Industrial Services	168.00	168.00	160.00	165.50	-1.49%	AI Prediction
7821	Mitac Digital Technology Corporation	Producer Manufacturing	58.00	60.10	57.40	58.10	-3.17%	AI Prediction
7822	V5 Technologies Co., Ltd.	Technology Services	538.00	538.00	519.00	528.00	-2.58%	AI Prediction
7824	Nada Holdings Corp	Commercial Services	59.70	62.10	59.70	60.00	-1.96%	AI Prediction
7825	New Smart Technology Co., Ltd.	Technology Services	50.20	50.50	48.60	48.60	-3.19%	AI Prediction
7826	Twister5 Co., Ltd.	Technology Services	45.50	45.80	44.65	45.75	0.55%	AI Prediction
7827	HanchorBio Inc.	Health Technology	66.50	71.20	65.70	68.50	2.54%	AI Prediction
7828	Innostar Service Inc	Electronic Technology	367.50	367.50	352.50	361.50	-2.30%	AI Prediction
7829	Yoda Pharmaceuticals Inc.	Technology Services	58.80	59.20	57.30	58.40	-0.68%	AI Prediction
7831	Jesper Co., Ltd.	Consumer Services	45.60	45.60	45.60	45.60	1.56%	AI Prediction
7832	Intelligene Inc	Health Technology	11.10	11.10	10.90	11.00	-0.90%	AI Prediction
7833	Greenrock Energy Co., Ltd.	Utilities	49.45	49.45	47.15	48.55	-1.62%	AI Prediction
7834	Lydsec Digital Technology Co Ltd	Technology Services	28.60	29.00	24.15	25.40	-15.33%	AI Prediction
7836	Knst Co Ltd	Retail Trade	72.50	72.50	67.50	69.00	-4.83%	AI Prediction
7837	Creative Life Science Co Ltd	Health Technology	112.00	113.00	111.50	111.50	-3.88%	AI Prediction
7839	PRO360 Inc.	Technology Services	65.20	65.20	62.00	62.00	0.00%	AI Prediction
7840	Nice Garden Industrial Co., Ltd.	Process Industries	39.80	39.80	39.80	39.80	2.31%	AI Prediction
7841	CyberSoft Digital Services Corporation	Technology Services	37.85	37.90	37.00	37.50	-2.09%	AI Prediction
7842	Greenet Co., Ltd.	Communications	153.00	153.50	152.00	153.00	2.00%	AI Prediction
7843	EmBestor Technology, Inc.	Electronic Technology	33.55	34.50	32.35	32.40	-5.54%	AI Prediction
7846	Htc & Solar Tech Service Limited	Process Industries	42.10	42.10	39.85	40.10	-4.64%	AI Prediction
7847	Li Yu Chu Co., Ltd.	Consumer Services	35.00	36.50	34.30	34.85	-3.19%	AI Prediction
7848	Chi Yi Hsin Technology Co., Ltd.	Industrial Services	290.00	290.00	278.00	283.00	-2.92%	AI Prediction
7849	Shine Passion Engineering Co., Ltd.	Industrial Services	130.00	130.50	129.50	130.00	0.39%	AI Prediction
7850	Protect Animal Health Incorporation	Retail Trade	30.60	31.10	29.90	30.70	0.33%	AI Prediction
7851	H2 Inc		34.50	35.65	34.00	35.35	1.00%	AI Prediction
7853	Cheng Mei Instrument Technology Co., Ltd.	Electronic Technology	63.90	63.90	60.00	61.60	-0.81%	AI Prediction
7854	Joules Miles Co Ltd	Electronic Technology	40.50	41.00	40.10	40.50	-2.41%	AI Prediction
7855	Hotai Leasing Co. Ltd.	Finance	105.00	106.00	105.00	106.00	0.00%	AI Prediction
7856	Hermes Testing Solutions Inc.	Electronic Technology	713.00	713.00	690.00	706.00	-0.84%	AI Prediction
7857	AsWater Advanced Envirotech Ltd	Industrial Services	52.70	54.90	52.70	54.90	-0.18%	AI Prediction
7858	E-Chem Enterprise Corp	Process Industries	65.80	69.00	65.80	68.30	1.49%	AI Prediction
7860	Teh Seng Pharmaceutical Mfg Co Ltd	Health Technology	70.90	70.90	70.90	70.90	0.00%	AI Prediction
7861	Bellwether Electronic Corp.	Electronic Technology	335.00	363.00	330.00	351.00	1.45%	AI Prediction
7862	AceGreen Eco-Material Technology Co Ltd	Process Industries	48.05	49.15	47.05	48.60	-1.02%	AI Prediction
7863	Central Taiwan Science Park Logistics Co. Ltd.	Transportation	43.30	43.30	43.30	43.30	0.00%	AI Prediction
7865	Jin Lian Cheng Resources Co., Ltd.	Industrial Services	61.70	62.00	61.70	62.00	-4.32%	AI Prediction
7866	DLI Memory, Inc.	Commercial Services	66.80	68.30	59.80	68.30	-0.44%	AI Prediction
7867	Test Rite Retail Co., Ltd.	Distribution Services	50.90	50.90	49.50	49.60	-1.20%	AI Prediction
7868	Inforcom Technology Co., Ltd.	Technology Services	36.35	37.00	35.40	36.40	-4.21%	AI Prediction
7870	Accordance Systems Inc		105.50	147.50	105.50	140.00		AI Prediction
7875	Altos Computing, Inc.		24.00	52.60	24.00	51.50		AI Prediction
8024	Alpha Microelectronics Corp.	Electronic Technology	12.60	12.60	12.15	12.30	-3.15%	AI Prediction
8027	E&R Engineering Corp.	Producer Manufacturing	86.90	86.90	83.20	83.70	-4.34%	AI Prediction
8032	Koryo Electronics Co., Ltd.	Electronic Technology	35.60	36.30	34.55	34.60	-3.22%	AI Prediction
8034	Opnet Technologies Co., Ltd.	Electronic Technology	25.50	26.10	24.85	25.25	-3.44%	AI Prediction
8038	Changs Ascending Enterprise Co., Ltd.	Producer Manufacturing	40.80	40.80	38.65	39.10	-4.17%	AI Prediction
8040	IC Plus Corp.	Electronic Technology	48.30	48.30	47.00	47.50	-1.04%	AI Prediction
8042	Taiwan Chinsan Electronic Industrial Co.	Electronic Technology	46.20	50.90	45.30	50.90	9.82%	AI Prediction
8043	Honey Hope Honesty Enterprise Co., Ltd.	Distribution Services	75.00	80.50	74.80	80.50	9.97%	AI Prediction
8044	PChome Online, Inc.	Technology Services	29.15	29.60	28.70	28.90	-1.03%	AI Prediction
8047	Great Computer Corp.	Electronic Technology	38.90	40.50	38.20	39.95	1.01%	AI Prediction
8048	Ruby Tech Corporation	Electronic Technology	60.00	63.10	59.30	63.10	7.31%	AI Prediction
8049	Ampire Co., Ltd.	Electronic Technology	24.65	24.85	24.65	24.85	-0.40%	AI Prediction
8050	iBASE Technology Inc.	Electronic Technology	45.05	45.30	44.35	44.45	-1.33%	AI Prediction
8054	Alcor Micro Corp.	Electronic Technology	126.50	132.50	123.50	125.00	-4.94%	AI Prediction
8058	Nytex Composites Co. Ltd.	Process Industries	57.10	58.00	56.30	57.70	-1.20%	AI Prediction
8059	CastleNet Technology, Inc.	Electronic Technology	19.25	19.25	18.50	18.75	-3.35%	AI Prediction
8064	Contrel Technology Co., Ltd	Electronic Technology	40.00	40.80	38.75	38.90	-4.89%	AI Prediction
8066	Lifestyle Global Enterprise Inc.	Electronic Technology	19.75	19.90	18.85	18.85	-5.99%	AI Prediction
8067	Gish International Co., Ltd.	Distribution Services	13.85	14.50	13.85	14.50	0.00%	AI Prediction
8068	Chander Electronics Corp.	Distribution Services	17.70	18.20	17.35	17.65	-1.12%	AI Prediction
8069	E Ink Holdings Inc	Electronic Technology	187.00	201.50	186.00	196.50	5.93%	AI Prediction
8071	ABICO NetCom Co., Ltd.	Commercial Services	16.65	16.85	16.55	16.60	-2.64%	AI Prediction
8074	Aurona Industries, Inc.	Electronic Technology	34.40	34.85	32.95	33.20	-4.32%	AI Prediction
8076	Firich Enterprises Co. Ltd.	Electronic Technology	22.55	22.75	22.30	22.40	-1.75%	AI Prediction
8077	Green World Hotels Co., Ltd.	Consumer Services	46.10	46.10	46.10	46.10	-0.43%	AI Prediction
8080	TerraLink Enterprise Co Ltd	Electronic Technology	29.00	29.90	28.65	29.00	-0.34%	AI Prediction
8083	Pro-Hawk Corporation	Producer Manufacturing	151.00	154.00	150.50	154.00	0.00%	AI Prediction
8084	Chip Hope Co., Ltd.	Electronic Technology	50.50	50.50	49.00	49.05	-2.49%	AI Prediction
8085	Forward Electronics Co., Ltd.	Electronic Technology	17.55	17.55	16.90	17.00	-2.02%	AI Prediction
8086	Advanced Wireless Semiconductor Co.	Electronic Technology	100.00	100.00	93.60	93.60	-10.00%	AI Prediction
8087	Leadsun Greentech Corporation	Electronic Technology	37.05	37.55	36.90	37.55	-0.66%	AI Prediction
8088	Panram International Corp.	Electronic Technology	40.25	40.75	39.05	39.05	-7.24%	AI Prediction
8089	Comtrend Corp	Electronic Technology	26.30	27.25	25.90	26.50	-0.93%	AI Prediction
8091	Feedback Technology Corp.	Producer Manufacturing	111.00	111.50	107.50	108.50	-4.41%	AI Prediction
8092	Chien Wei Precise Technology Co., Ltd.	Electronic Technology	14.60	15.05	14.00	14.15	-4.39%	AI Prediction
8093	Enermax Technology Corporation	Electronic Technology	13.45	13.65	12.55	13.60	-2.16%	AI Prediction
8096	CoAsia Electronics Corp.	Electronic Technology	45.55	46.00	44.05	44.25	-6.05%	AI Prediction
8097	ATW Technology Incorporated	Electronic Technology	56.60	59.00	55.30	58.90	3.88%	AI Prediction
8098	Duratek Inc	Producer Manufacturing	241.00	241.00	223.00	227.00	-5.81%	AI Prediction
8099	Tatung System Technologies Inc.	Commercial Services	70.10	71.20	69.60	71.20	0.14%	AI Prediction
8102	Jeilin Technology Co. Ltd.	Technology Services	77.00	77.00	77.00	77.00	0.00%	AI Prediction
8107	Tayih Kenmos Auto Parts Co., Ltd.	Producer Manufacturing	14.20	14.20	13.75	13.90	-0.71%	AI Prediction
8109	P-DUKE Technology Co. Ltd	Electronic Technology	98.00	98.40	97.20	98.40	-0.30%	AI Prediction
8111	Ligitek Electronics Co., Ltd.	Electronic Technology	61.10	62.60	58.00	58.80	-6.22%	AI Prediction
8119	Clientron Corp.	Electronic Technology	8.45	8.45	8.13	8.45	0.00%	AI Prediction
8121	ACME Electronics Corporation	Electronic Technology	26.15	26.20	25.15	25.25	-3.07%	AI Prediction
8147	Nextronics Engineering Corp.	Electronic Technology	95.00	96.00	93.70	94.60	-2.77%	AI Prediction
8155	Allied Circuit Co., Ltd.	Electronic Technology	153.50	156.50	151.00	153.00	-4.38%	AI Prediction
8171	Formosa Electronic Industries Inc.	Producer Manufacturing	22.45	22.80	21.90	22.15	-2.85%	AI Prediction
8176	Z-Com, Inc.	Electronic Technology	10.15	10.30	10.10	10.25	-0.49%	AI Prediction
8182	Harmony Electronics Corp	Electronic Technology	25.75	25.75	25.10	25.20	-2.14%	AI Prediction
8183	Info-Tek Corporation	Electronic Technology	33.00	33.05	32.00	32.00	-5.04%	AI Prediction
8227	Progate Group Corporation	Electronic Technology	140.00	141.50	137.00	137.00	-4.86%	AI Prediction
8234	Nexcom International Co., Ltd.	Electronic Technology	67.90	69.10	66.50	66.60	-4.45%	AI Prediction
8240	Wah Hong Industrial Corp.	Electronic Technology	31.75	32.15	31.00	31.10	-2.81%	AI Prediction
8255	Actron Technology Corporation	Electronic Technology	122.00	126.50	121.50	124.00	0.40%	AI Prediction
8272	Changing Information Technology, Inc.	Technology Services	80.20	81.70	79.20	79.80	-0.99%	AI Prediction
8277	Unifosa Corp.	Electronic Technology	10.05	10.05	10.05	10.05	-9.87%	AI Prediction
8279	Syngen Biotech Co., Ltd.	Health Technology	130.00	133.50	130.00	133.50	3.49%	AI Prediction
8284	Mitake Information Corp.	Technology Services	61.50	62.00	61.50	61.70	-0.48%	AI Prediction
8289	Taitien Electronics Co., Ltd.	Electronic Technology	20.00	20.00	19.50	19.55	-2.25%	AI Prediction
8298	Genie Networks Ltd.	Technology Services	33.45	33.45	33.45	33.45	0.00%	AI Prediction
8299	Phison Electronics Corp.	Electronic Technology	1065.00	1065.00	1065.00	1065.00	-9.75%	AI Prediction
8329	Taiwan Television Enterprise Co. Ltd.	Consumer Services	11.05	11.10	10.95	11.05	0.91%	AI Prediction
8342	I JANG INDUSTRIAL CO., LTD.	Producer Manufacturing	83.10	83.10	83.10	83.10	-0.24%	AI Prediction
8345	Super Qin Enterprise Co.,Ltd.	Process Industries	55.50	55.60	53.10	55.10	0.18%	AI Prediction
8349	QST International Corp.	Producer Manufacturing	44.60	45.00	44.00	44.70	-0.67%	AI Prediction
8349A	QST International Corp. Pfd Registered Shs	Producer Manufacturing	45.10	45.10	45.00	45.00	0.00%	AI Prediction
8354	Koan Hao Technology Co., Ltd.	Process Industries	15.15	15.25	15.10	15.15	-1.30%	AI Prediction
8358	CO-TECH DEVELOPMENT CORP.	Non-Energy Minerals	230.00	241.00	215.50	233.00	-2.31%	AI Prediction
8359	Cashbox Partyworld Co., Ltd.	Consumer Services	67.10	67.10	65.60	66.00	-1.64%	AI Prediction
8383	Chen Full International Co., Ltd.	Producer Manufacturing	38.50	39.30	38.20	38.70	-0.77%	AI Prediction
8390	Jiin Yeeh Ding Enterprise Co., Ltd.	Industrial Services	76.00	80.00	75.90	78.30	1.29%	AI Prediction
8401	Bai Sha Technology Co., Ltd.	Commercial Services	28.50	28.55	28.10	28.30	-0.53%	AI Prediction
8403	ShareHope Medicine Co., Ltd.	Distribution Services	23.55	23.65	23.50	23.55	-1.46%	AI Prediction
8409	EBM Technologies Incorporated	Technology Services	21.60	21.80	21.55	21.55	-0.23%	AI Prediction
8410	Sentien Printing Factory Co., Ltd.	Process Industries	36.35	36.35	36.20	36.25	-0.14%	AI Prediction
8415	Brighton-Best International (Taiwan), Inc.	Distribution Services	33.75	33.85	33.55	33.60	-0.59%	AI Prediction
8416	SolidWizard Technology Co.,Ltd.	Technology Services	170.00	172.00	170.00	172.00	0.29%	AI Prediction
8421	Xu Yuan Packaging Technology Co., Ltd.	Process Industries	12.75	12.80	12.40	12.55	-1.95%	AI Prediction
8423	Polygreen Resources Co., Ltd.	Producer Manufacturing	17.40	17.40	17.40	17.40	-0.29%	AI Prediction
8424	Wellpool Co., Ltd	Producer Manufacturing	73.40	73.40	73.00	73.00	-0.54%	AI Prediction
8426	Redwood Group Ltd.	Commercial Services	28.20	28.30	27.85	27.95	-1.41%	AI Prediction
8431	Superior Plating Technology Co., Ltd.	Commercial Services	44.50	44.90	42.60	42.95	-4.45%	AI Prediction
8432	TSH Biopharm Corp. Ltd.	Health Technology	52.50	52.90	52.50	52.50	-0.38%	AI Prediction
8433	Bon Fame Co., Ltd.	Consumer Non-Durables	50.10	51.60	50.10	50.60	-0.59%	AI Prediction
8435	Zimmite Taiwan Ltd.	Utilities	51.50	52.00	51.50	52.00	0.78%	AI Prediction
8436	TCI Co., Ltd.	Health Technology	115.00	116.50	113.00	113.50	-2.16%	AI Prediction
8437	Dadi Early-Childhood Education Group Ltd.	Consumer Services	16.85	16.85	16.55	16.55	-1.19%	AI Prediction
8440	E&E Recycling, Inc.	Industrial Services	24.10	24.80	24.00	24.00	-0.62%	AI Prediction
8444	Green River Holding Co., Ltd.	Non-Energy Minerals	9.55	9.66	9.55	9.66	-3.40%	AI Prediction
8446	HIM International Music, Inc.	Consumer Durables	94.90	95.50	94.50	94.50	-0.53%	AI Prediction
8450	Pili International Multimedia Co., Ltd.	Consumer Services	17.00	17.15	16.95	16.95	-1.45%	AI Prediction
8455	Daito Me Holdings Co. Ltd.	Distribution Services	22.90	22.90	22.90	22.90	2.69%	AI Prediction
8458	1 Production Film Co.	Consumer Services	20.50	20.50	19.95	19.95	-5.23%	AI Prediction
8472	GOMAJI Corp Ltd	Commercial Services	76.60	80.40	76.50	79.00	-1.25%	AI Prediction
8477	Xxtechec Co., Ltd.	Retail Trade	11.55	11.55	11.00	11.40	-2.56%	AI Prediction
8489	Samebest Co., Ltd.	Technology Services	40.45	40.50	40.00	40.25	0.12%	AI Prediction
8905	Eagle Cold Storage Enterprise Co., Ltd.	Distribution Services	30.90	30.90	30.90	30.90	-0.32%	AI Prediction
8906	Forward Graphic Enterprise Co., Ltd.	Commercial Services	28.50	28.85	28.40	28.65	-0.35%	AI Prediction
8908	Shinhsiung Natural Gas Inc.	Utilities	43.80	43.95	43.35	43.40	-1.14%	AI Prediction
8916	Kwong Lung Enterprise Co., Ltd.	Consumer Non-Durables	48.95	49.25	48.80	49.15	0.20%	AI Prediction
8917	Hsin Tai Gas Co., Ltd.	Utilities	58.00	58.10	57.90	57.90	-0.17%	AI Prediction
8921	Shen's Art Printing Co., Ltd.	Commercial Services	16.95	16.95	16.90	16.90	-5.06%	AI Prediction
8923	China Times Co Ltd	Consumer Services	19.70	20.25	19.70	20.25	2.27%	AI Prediction
8924	O-TA Precision Industry Co., Ltd.	Consumer Durables	70.20	71.40	70.20	70.80	-0.70%	AI Prediction
8927	North-Star International Co. Ltd.	Retail Trade	24.00	24.15	22.80	23.30	-3.92%	AI Prediction
8928	Dynamic Precision Industry Corp.	Consumer Durables	26.00	26.25	25.65	25.65	-1.35%	AI Prediction
8929	Fu Burg Industrial Co., Ltd.	Process Industries	16.35	16.80	16.10	16.50	-0.90%	AI Prediction
8930	CKM Applied Materials Corp.	Producer Manufacturing	31.15	31.20	30.10	30.40	-2.41%	AI Prediction
8931	Ta-Yuan Cogeneration Co. Ltd.	Utilities	44.90	45.55	44.75	45.30	-0.88%	AI Prediction
8932	Wiselink Co Ltd.	Consumer Durables	161.00	163.00	157.50	161.50	-2.12%	AI Prediction
8933	Ideal Bike Corporation	Consumer Durables	5.76	5.79	5.70	5.73	-1.38%	AI Prediction
8935	Pontex Polyblend Co. Ltd.	Producer Manufacturing	16.80	17.05	16.65	17.00	-1.16%	AI Prediction
8936	Kuo Toong International Co., Ltd.	Utilities	57.90	58.90	56.70	57.70	-1.54%	AI Prediction
8937	Her Chee Industrial Co., Ltd.	Consumer Durables	146.00	149.50	143.00	148.50	0.00%	AI Prediction
8938	Advanced International Multitech Co. Ltd.	Consumer Durables	66.20	66.70	66.00	66.40	-0.90%	AI Prediction
8941	Grand Hall Enterprise Co., Ltd.	Consumer Durables	43.25	44.20	43.25	44.20	1.26%	AI Prediction
8942	Xxentria Technology Materials Co.,Ltd	Non-Energy Minerals	37.50	37.55	36.50	36.80	-2.39%	AI Prediction
8999	Taiwan Lamination Industries Inc	Process Industries	39.30	39.30	39.30	39.30	4.52%	AI Prediction
9949	Tittot Co., Ltd.	Consumer Durables	20.80	20.90	20.80	20.90	-0.48%	AI Prediction
9950	Eminent Luggage Corporation	Consumer Durables	10.50	10.50	10.35	10.45	-0.95%	AI Prediction
9951	Macauto Industrial Co., Ltd	Producer Manufacturing	56.50	56.50	56.00	56.40	-0.35%	AI Prediction
9957	Yieh United Steel Corp.	Non-Energy Minerals	6.08	6.10	5.83	5.98	0.50%	AI Prediction
9960	Dacome International Ltd.	Retail Trade	20.80	20.80	20.80	20.80	0.00%	AI Prediction
9962	Yeou Yih Steel Co., Ltd.	Non-Energy Minerals	10.05	10.15	10.00	10.15	0.50%	AI Prediction
T1001Y	Fubon Fubon Fund Units	Miscellaneous	31.35	31.35	31.35	31.35	1.13%	AI Prediction
T1010Y	Fubon Elite Fund Units	Miscellaneous	54.50	54.50	54.50	54.50	-0.91%	AI Prediction
T1012Y	Fubon Technology Fund Units		105.00	105.00	105.00	105.00	17.98%	AI Prediction