Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
006201	Yuanta/P-shares Taiwan GreTai 50 ETF	Miscellaneous	24.45	24.46	24.36	24.40	0.33%	AI Prediction
00679B	Yuanta U.S. Treasury 20 Year Bond ETF	Miscellaneous	26.95	26.95	26.86	26.88	0.22%	AI Prediction
00687B	Cathay Bloomberg Barclay U.S. Treasury 20+ Year Bond ETF	Miscellaneous	27.96	27.97	27.89	27.91	0.25%	AI Prediction
00687C	Cathay U.S. Treasury 20+ Year Bond ETF(USD) Units	Miscellaneous	9.50	9.50	9.50	9.50	0.21%	AI Prediction
00694B	Fubon Global America Government Bond 1-3y ETF	Miscellaneous	40.20	40.28	40.20	40.24	0.00%	AI Prediction
00695B	Fubon Global America Government Bond 7-10y ETF	Miscellaneous	34.64	34.66	34.58	34.61	0.06%	AI Prediction
00696B	Fubon Global America Government Bond 20+y ETF	Miscellaneous	29.24	29.26	29.18	29.18	0.14%	AI Prediction
00697B	Yuanta U.S. Treasury 7-10 Years Bond ETF	Miscellaneous	34.97	35.02	34.97	35.01	0.11%	AI Prediction
00719B	Yuanta U.S. Treasury 1-3 Year Bond ETF	Miscellaneous	30.20	30.21	30.15	30.15	-0.10%	AI Prediction
00720B	Yuanta U.S. 20+ Year BBB Corporate Bond ETF	Miscellaneous	33.67	33.69	33.62	33.65	0.30%	AI Prediction
00722B	CAPITAL BofA MERRILL LYNCH 15+ YEAR US TELECOMMUNICATIONS INDEX ETF	Miscellaneous	36.84	36.88	36.79	36.79	0.25%	AI Prediction
00723B	CAPITAL BofA MERRILL LYNCH 15+ YEAR US TECHNOLOGY & ELECTRONICS INDEX EXCHANGE TRADED FUND	Miscellaneous	32.06	32.07	32.05	32.06	0.28%	AI Prediction
00724B	CAPITAL BofA MERRILL LYNCH 10+ YEAR US BANKING INDEX ETF	Miscellaneous	34.11	34.14	34.08	34.10	0.18%	AI Prediction
00725B	Cathay BBB Corporate bond ex China Coupon 4.5% 10Yr+ 20% Sector Capped ETF	Miscellaneous	35.68	35.70	35.62	35.64	0.25%	AI Prediction
00726B	Cathay EM USD Investment Grade ex China Coupon 5.5% 5Yr+ 10% Country Capped ETF	Miscellaneous	32.89	32.94	32.89	32.90	0.06%	AI Prediction
00727B	Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped	Miscellaneous	39.06	39.15	39.06	39.07	0.08%	AI Prediction
00734B	Taishin J.P.Morgan Emerging Markets IG Bond ETF	Miscellaneous	15.56	15.56	15.56	15.56	0.06%	AI Prediction
00740B	Fubon 10+Years US Corporate Bond BBB Ex China	Miscellaneous	38.85	38.95	38.85	38.90	0.28%	AI Prediction
00741B	Fubon 1-5 Years US High Yield Bond Ex China	Miscellaneous	36.71	36.84	36.71	36.78	0.05%	AI Prediction
00746B	Fubon 9-35 Years US Corporate Bond A ETF	Miscellaneous	35.62	35.70	35.62	35.66	0.20%	AI Prediction
00749B	KGI 10+Year Emerging Market USD Investment GradeBond ETF Units	Miscellaneous	31.46	31.46	31.45	31.46	0.25%	AI Prediction
00750B	KGI 10+ Year USD Technology Bond ETF Units	Miscellaneous	34.02	34.02	34.02	34.02	0.24%	AI Prediction
00751B	Yuanta US 20+ Year AAA-A Corporate Bond ETF	Miscellaneous	32.11	32.11	32.03	32.04	0.31%	AI Prediction
00754B	Capital Ice 15+ Year AAA-AA US Corporate Exchange Traded Fund	Miscellaneous	34.43	34.43	34.38	34.38	0.23%	AI Prediction
00755B	Capital Ice 15+ Year US Utility Exchange Traded Fund	Miscellaneous	32.91	32.91	32.90	32.90	0.24%	AI Prediction
00756B	Capital Ice International 15+ Year US Emerging Markets External Sovereign ETF	Miscellaneous	31.61	31.68	31.61	31.63	0.19%	AI Prediction
00758B	Fuh Hwa 15+ Year Energy Bond ETF	Miscellaneous	50.70	50.70	50.70	50.70	0.10%	AI Prediction
00759B	Fuh Hwa 15+ Year Pharmaceuticals Bond ETF	Miscellaneous	54.50	54.50	54.50	54.50	0.18%	AI Prediction
00760B	Fuh Hwa Emerging Market Credit Bond ETF	Miscellaneous	54.30	54.45	54.30	54.35	0.18%	AI Prediction
00761B	Cathay BB US Corporate A- & Above 10+ Years Liquid ETF	Miscellaneous	34.79	34.79	34.71	34.72	0.29%	AI Prediction
00764B	Capital ICE 25+ Year US Treasury Exchange Traded Fund	Miscellaneous	27.90	27.99	27.90	27.91	0.14%	AI Prediction
00768B	Fuh Hwa US Treasury 20+ Year ETF	Miscellaneous	51.85	51.85	51.70	51.70	0.19%	AI Prediction
00772B	CTBC Bloomberg Barclays USD Corporate 10+ Year High Grade Capped Bond ETF	Miscellaneous	33.88	33.90	33.83	33.87	0.27%	AI Prediction
00773B	CTBC Bloomberg Barclays Banking Senior 10+ Year Bond ETF	Miscellaneous	35.90	35.95	35.88	35.88	0.22%	AI Prediction
00777B	KGI 15+ Year AAA-A US Corporate Bond ETF	Miscellaneous	33.04	33.06	33.04	33.06	0.27%	AI Prediction
00778B	KGI 20+Years US Banking Bond ETF	Miscellaneous	34.81	34.81	34.79	34.79	0.12%	AI Prediction
00779B	KGI 25+ Years US Treasury Bond ETF	Miscellaneous	28.32	28.32	28.28	28.28	0.18%	AI Prediction
00780B	Cathay Bloomberg Barclays 7-10 Year Banking Bond Select ETF	Miscellaneous	37.12	37.13	37.11	37.11	0.11%	AI Prediction
00781B	Cathay Bloomberg Barclays 15+ Year Technology Bond Select ETF	Miscellaneous	29.42	29.42	29.36	29.38	0.14%	AI Prediction
00782B	Cathay Bloomberg Barclays 15+ Year Utility Bond Select ETF	Miscellaneous	31.08	31.16	31.08	31.10	0.19%	AI Prediction
00785B	Fubon FTSE World Broad Invt-Grade USD Bank Bond 10+ Years	Miscellaneous	35.13	35.13	35.03	35.03	0.09%	AI Prediction
00786B	Yuanta US 10+ Investment Grade Bank Bond ETF	Miscellaneous	32.47	32.49	32.47	32.47	0.28%	AI Prediction
00787B	Yuanta US 10+ Investment Grade Healthcare Bond ETF	Miscellaneous	32.24	32.26	32.15	32.15	0.44%	AI Prediction
00788B	Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF	Miscellaneous	30.06	30.06	29.99	29.99	0.44%	AI Prediction
00789B	Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF	Miscellaneous	49.45	49.45	49.40	49.40	0.22%	AI Prediction
00791B	Fuh Hwa 1-5 Year USD Credit Select Bond ETF	Miscellaneous	55.15	55.15	55.15	55.15	0.00%	AI Prediction
00792B	Capital ICE 15+ Year Single-A US Corporate Exchange Traded Fund Units	Miscellaneous	31.82	31.86	31.80	31.80	0.22%	AI Prediction
00793B	Capital ICE 15+ Year AAA-A US Healthcare Exchange Traded Fund	Miscellaneous	30.82	30.82	30.76	30.76	0.23%	AI Prediction
00795B	CTBC U.S. Treasury 20 Year Bond ETF	Miscellaneous	27.14	27.15	27.07	27.09	0.22%	AI Prediction
00799B	Cathay Bloomberg Barclays 15+ Year Healthcare Bond Select ETF	Miscellaneous	30.22	30.24	30.20	30.20	0.20%	AI Prediction
00834B	FSITC Bloomberg Barclays US Corporate 10+ Year Banking Index	Miscellaneous	34.23	34.23	34.17	34.17	0.21%	AI Prediction
00836B	Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond	Miscellaneous	28.94	28.96	28.89	28.90	0.24%	AI Prediction
00840B	KGI 15+ Year US Investment Grade Corporate Select Bond ETF	Miscellaneous	30.29	30.29	30.29	30.29	0.13%	AI Prediction
00841B	KGI 20+ Year AAA-AA US Large Cap Corporate Bond ETF	Miscellaneous	29.77	29.77	29.77	29.77	0.24%	AI Prediction
00842B	Taishin Bloomberg US BANKING INDEX 15+ YEAR EXCHANGE TRADED FUND Units	Miscellaneous	31.83	31.85	31.80	31.83	0.41%	AI Prediction
00844B	Shin Kong 15 Years USD Banking Bond ETF	Miscellaneous	31.68	31.70	31.68	31.70	0.13%	AI Prediction
00845B	Fubon Global ETF Units	Miscellaneous	33.10	33.11	33.07	33.10	0.00%	AI Prediction
00846B	Fubon 7-15 Years Europe USD Banking ETF	Miscellaneous	35.41	35.47	35.39	35.39	-0.03%	AI Prediction
00847B	CTBC US High Grade Municipal Bond ETF	Miscellaneous	25.76	25.76	25.68	25.68	0.12%	AI Prediction
00848B	CTBC Emerging Asia (ex China) USD Select Bond ETF	Miscellaneous	34.15	34.18	34.11	34.11	0.06%	AI Prediction
00849B	CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF	Miscellaneous	36.16	36.17	36.13	36.13	0.03%	AI Prediction
00853B	UPAMC 10Y+ Aa-A USD Senior Corporate Bond ETF Units	Miscellaneous	27.81	27.88	27.81	27.84	0.25%	AI Prediction
00856B	SinoPac ICE 1-3 Year US Treasury ETF Units	Miscellaneous	36.35	36.41	36.34	36.34	0.08%	AI Prediction
00857B	SinoPac ICE 20+ Year US Treasury ETF	Miscellaneous	23.22	23.24	23.17	23.19	0.22%	AI Prediction
00858	SinoPac STOXX USA 500 ETF	Miscellaneous	32.31	32.36	32.31	32.33	0.19%	AI Prediction
00859B	CAPITAL ICE BofAML 0-1 YEAR US TREASURY ETF	Miscellaneous	39.93	39.93	39.82	39.82	-0.05%	AI Prediction
00860B	CAPITAL ICE 1-5 YEAR US CORPORATE ETF	Miscellaneous	37.10	37.10	37.05	37.05	0.03%	AI Prediction
00862B	CTBC US 20+ Year BBB Corporate Bond ETF Units	Miscellaneous	31.98	32.02	31.98	31.98	0.28%	AI Prediction
00863B	CTBC US 10+Year Telecommunications Bond ETF	Miscellaneous	32.26	32.26	32.22	32.22	0.16%	AI Prediction
00864B	CTBC 0-1 Year US Treasury Bond ETF Units	Miscellaneous	44.77	44.85	44.77	44.79	0.04%	AI Prediction
00867B	Shin Kong Premium Umbrella Fund-Shin Kong ICE 15+ Year US Telecommunications Index ETF Units	Miscellaneous	31.57	31.57	31.57	31.57	0.16%	AI Prediction
00870B	Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF	Miscellaneous	28.76	28.76	28.75	28.75	0.17%	AI Prediction
00877	Fuh Hwa China 5G Communication ETF	Miscellaneous	23.65	23.65	23.32	23.35	-0.89%	AI Prediction
00883B	CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF	Miscellaneous	30.95	30.97	30.95	30.96	0.16%	AI Prediction
00884B	CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF	Miscellaneous	29.81	29.82	29.79	29.79	-0.07%	AI Prediction
00886	SinoPac US Tech Breakthrough ETF	Miscellaneous	37.21	37.21	37.10	37.10	0.57%	AI Prediction
00887	SinoPac China CSI Technology 50 ETF	Miscellaneous	12.06	12.07	11.91	11.94	-1.00%	AI Prediction
00888	SinoPac Taiwan Target Exposure ESG ETF	Miscellaneous	18.97	19.19	18.97	19.18	1.32%	AI Prediction
00890B	KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF	Miscellaneous	32.80	32.81	32.77	32.77	0.31%	AI Prediction
00928	CTBC TIP Customized TPEx ESG 30 ET	Miscellaneous	18.41	18.46	18.31	18.38	0.44%	AI Prediction
00931B	UPAMC US Treasury 20 Plus Year ETF Units	Miscellaneous	13.60	13.63	13.59	13.60	0.22%	AI Prediction
00933B	Cathay Pacific 10+ Year Investment Grade Financial Bond ETF	Miscellaneous	16.10	16.11	16.08	16.10	0.25%	AI Prediction
00937B	CAPITAL ICE ESG 20+ Year BBB Us Corporate ETF Units -TWD-	Miscellaneous	15.06	15.07	15.04	15.04	0.33%	AI Prediction
00942B	Taishin U.S. A Corporate Bond 20+ ETF	Miscellaneous	14.43	14.45	14.41	14.42	0.28%	AI Prediction
00948B	CTBC Eh Yd 15yr Invt Grd Sr US DM Corp ESG Scr Bd ETF	Miscellaneous	9.54	9.55	9.53	9.53	0.21%	AI Prediction
00950B	KGI Global 10+ Year USD Class A Corporate Bond ETF	Miscellaneous	14.06	14.06	14.03	14.06	0.29%	AI Prediction
00955	CTBC Japan Commercial & Wholesale Trade ETF	Miscellaneous	11.60	11.64	11.58	11.60	0.35%	AI Prediction
00957B	Mega 20 plus Year US Business ETF Units	Miscellaneous	13.76	13.76	13.73	13.74	0.29%	AI Prediction
00958B	SinoPac 15+ Year ESG Investment Grade USD Bank Bond ETF Securities Investment Trust Fund Units	Miscellaneous	9.28	9.28	9.26	9.26	0.11%	AI Prediction
00959B	United 15+ Year BBB US Corporate Exchange Traded Bond ETF Units	Miscellaneous	9.47	9.48	9.45	9.46	0.32%	AI Prediction
00966B	UPAMC Bloomberg MSCI ESG Tilted 15Yr Plus USD BBB Senior Corporate Bond ETF Units		14.02	14.04	14.02	14.02	0.29%	AI Prediction
00967B	Yuanta U.S. Treasury 10+ Yr Enhanced Yield and Cpn Select ETF Units	Miscellaneous	9.11	9.13	9.11	9.11	0.11%	AI Prediction
00968B	Yuanta Enhanced Yield 10+ Yr Coupon Select Investment Grade US Developed Markets Corporate Bond ETF Units		9.33	9.36	9.33	9.34	0.32%	AI Prediction
00969B	Yuanta U.S. Strips 25+ Year Select ETF Units	Miscellaneous	8.47	8.48	8.45	8.45	0.36%	AI Prediction
00970B	Shin Kong 20+ Year BBB US Investment Grade Corporate Bond ETF Units	Miscellaneous	9.46	9.47	9.45	9.46	0.42%	AI Prediction
009806	Taishin S&P 500 ETF Fund Units	Miscellaneous	11.45	11.47	11.44	11.46	0.09%	AI Prediction
009807	Taishin S&P Technology Select ETF Fund Units	Miscellaneous	12.59	12.65	12.59	12.65	1.04%	AI Prediction
00980B	Taishin 10+ Selected Global BBB USD Investment Grade Corporate Bond ETF TWD Units	Miscellaneous	9.56	9.58	9.55	9.55	0.21%	AI Prediction
00980D	AB Invest Grade Bond Income Active ETF Units		20.83	20.84	20.80	20.80	0.10%	AI Prediction
00980T	KGI US TOP Balanced ETF Units		10.50	10.52	10.49	10.50	0.29%	AI Prediction
00981B	FSITC USD High Yield Premium Income Bond ETF	Miscellaneous	9.22	9.22	9.20	9.21	-0.22%	AI Prediction
00981D	CTBC Value Strategy Non-Invest BD ETF Units	Miscellaneous	10.15	10.16	10.13	10.13	-0.10%	AI Prediction
00982B	Franklin Templeton SinoAm ICE 20+ Year BBB US Corporate ETF Units	Miscellaneous	9.95	9.97	9.93	9.93	0.10%	AI Prediction
00983B	United Enhanced Coupon 20+ Years US Treasury ETF Units	Miscellaneous	15.82	15.82	15.78	15.78	0.06%	AI Prediction
00984B	United Enhanced Yield 15+ Years Single-A US Corporate ETF Units	Miscellaneous	16.48	16.48	16.45	16.45	0.12%	AI Prediction
02001B	President US Treasury 7-10 Years Index ETN	Miscellaneous	8.69	8.69	8.69	8.69	0.00%	AI Prediction
020023	Yuanta TPEx Semiconductor Leaders Total Return Index ETN	Miscellaneous	6.93	6.96	6.93	6.96	1.16%	AI Prediction
020025	President ICE FactSet Asia Semiconductor Net Total Return Index ETN Underlying Tracker	Miscellaneous	13.78	13.78	13.73	13.78	0.88%	AI Prediction
020027	Yuanta TPEx ESG Growth ETN		5.90	5.90	5.87	5.87	0.17%	AI Prediction
020033	President HSTECH Futures Index ETN		5.40	5.40	5.36	5.36	-1.29%	AI Prediction
020035	Yuanta TPEx ESG High Dividend Total Return ETN		8.58	8.58	8.58	8.58	-2.83%	AI Prediction
020040	Yuanta TPEx ESG LDR ETN		5.96	5.96	5.96	5.96	0.17%	AI Prediction
1240	Morn Sun Feed Mill Corp.	Process Industries	56.70	57.10	56.70	57.00	-1.04%	AI Prediction
1259	An-Shin Food Services Co., Ltd.	Consumer Services	60.00	60.50	60.00	60.30	0.50%	AI Prediction
1260	Flavor Full Foods, Inc.	Process Industries	17.45	17.45	17.35	17.35	-0.57%	AI Prediction
1264	Tehmag Foods Corp.	Distribution Services	296.00	297.50	296.00	297.00	0.00%	AI Prediction
1268	Hi-Lai Foods Co., Ltd.	Consumer Services	159.50	160.00	158.50	158.50	-1.25%	AI Prediction
1269	Kanpai Co. Ltd.	Consumer Services	55.30	55.30	52.80	52.80	-4.86%	AI Prediction
1271	SunWay Biotech Co., Ltd.	Health Technology	71.40	72.00	70.40	71.10	-2.20%	AI Prediction
1293	Lytone Enterprise, Inc.	Technology Services	27.20	27.20	27.20	27.20	0.00%	AI Prediction
1294	Hantech Bio-Technology Co., Ltd.	Health Technology	79.30	79.80	78.90	78.90	-1.00%	AI Prediction
1295	Synbio Tech Inc	Commercial Services	117.00	118.50	114.50	115.00	-1.71%	AI Prediction
1336	Taihan Precision Technology Co., Ltd.	Producer Manufacturing	17.35	17.35	17.20	17.25	-0.29%	AI Prediction
1343	Sun Rise E&T Corp.	Electronic Technology	37.85	38.00	37.00	37.40	-2.73%	AI Prediction
1480	Tung Mung Development Co Ltd	Process Industries	10.50	10.50	10.50	10.50	1.94%	AI Prediction
1565	St.Shine Optical Co., Ltd.	Health Technology	138.00	141.00	138.00	140.00	1.08%	AI Prediction
1569	Bin Chuan Enterprise Co., Ltd.	Producer Manufacturing	61.10	61.60	60.00	60.00	-0.66%	AI Prediction
1570	De Poan Pneumatic Corp.	Consumer Durables	34.80	34.80	34.80	34.80	9.95%	AI Prediction
1580	Sinmag Equipment Corporation	Producer Manufacturing	136.50	137.00	136.00	136.50	0.00%	AI Prediction
1584	S-Tech Corp	Non-Energy Minerals	25.10	25.25	24.95	25.00	-0.40%	AI Prediction
1586	China Fineblanking Technology Co., Ltd.	Producer Manufacturing	26.90	27.20	26.50	26.60	-1.12%	AI Prediction
1591	Inmax Holding Co., Ltd.	Producer Manufacturing	56.50	56.50	54.40	54.50	-3.71%	AI Prediction
1593	Chi Hua Fitness Co., Ltd.	Consumer Durables	28.05	28.15	28.05	28.15	-0.35%	AI Prediction
1594	Ju-Kao Engineering Co., Ltd.	Consumer Services	8.43	8.43	8.43	8.43	0.00%	AI Prediction
1595	Chime Ball Technology Co., Ltd.	Producer Manufacturing	37.55	39.40	37.55	38.90	3.60%	AI Prediction
1599	Aeon Motor Co., Ltd.	Producer Manufacturing	28.80	28.80	28.80	28.80	0.70%	AI Prediction
1623	Ta Tun Electric Wire & Cable Co Ltd	Producer Manufacturing	230.00	233.00	230.00	232.50	0.87%	AI Prediction
1742	Taiwan Wax Co., Ltd.	Energy Minerals	14.60	14.60	14.35	14.45	0.70%	AI Prediction
1777	SYN-TECH Chemical & Pharmaceutical Co. Ltd.	Health Technology	76.10	76.10	75.60	75.70	-0.26%	AI Prediction
1780	Allied Biotech Corp	Consumer Non-Durables	17.35	17.60	17.35	17.60	-0.28%	AI Prediction
1781	Health & Life Co., Ltd.	Health Technology	12.80	12.80	12.45	12.60	-1.56%	AI Prediction
1784	Bionet Corp.	Health Technology	85.40	86.70	81.80	82.40	-0.36%	AI Prediction
1785	Solar Applied Materials Technology Corp.	Process Industries	62.10	62.70	61.10	61.50	-0.65%	AI Prediction
1788	Hi-Clearance Inc.	Health Technology	138.00	139.00	138.00	138.50	0.00%	AI Prediction
1796	GeneFerm Biotechnology Co. Ltd.	Health Technology	54.50	54.50	53.30	53.60	-1.11%	AI Prediction
1799	Easywell Biomedicals, Inc.	Health Technology	52.20	53.10	51.20	51.40	-2.84%	AI Prediction
1813	Polylite Taiwan Co., Ltd.	Process Industries	13.90	13.90	13.80	13.80	-0.72%	AI Prediction
1815	Fulltech Fiber Glass Corp.	Electronic Technology	67.50	68.80	65.70	67.90	1.19%	AI Prediction
2035	Tang Eng Iron Works Co., Ltd.	Non-Energy Minerals	28.40	28.40	28.40	28.40	0.35%	AI Prediction
2061	Feng Ching Metal Corporation	Non-Energy Minerals	19.95	20.00	19.65	19.65	-0.51%	AI Prediction
2063	Sheh Kai Precision Co., Ltd.	Producer Manufacturing	25.60	26.30	25.60	26.25	0.38%	AI Prediction
2064	Camellia Metal Co., Ltd.	Non-Energy Minerals	13.20	13.30	12.95	13.00	-0.76%	AI Prediction
2065	Sheh Fung Screws Co., Ltd.	Producer Manufacturing	29.90	30.00	29.85	30.00	0.00%	AI Prediction
2066	Sumeeko Industries Co., Ltd.	Producer Manufacturing	62.80	64.60	62.10	62.80	0.96%	AI Prediction
2067	Chia Yi Steel Co., Ltd.	Non-Energy Minerals	11.30	11.45	10.30	10.80	-4.00%	AI Prediction
2070	Ching Chan Optical Technology Co., Ltd.	Producer Manufacturing	46.85	50.10	46.50	48.65	6.34%	AI Prediction
2071	Chen Nan Iron Wire Co. Ltd.	Producer Manufacturing	20.65	20.75	20.20	20.30	-1.46%	AI Prediction
2072	Century Wind Power Co. Ltd.	Utilities	275.50	278.00	268.00	278.00	-0.18%	AI Prediction
2073	Syong Shun Metal CO., Ltd.	Producer Manufacturing	27.60	27.60	27.00	27.00	-2.17%	AI Prediction
2221	Tachia Yung Ho Machine Industry Co., Ltd.	Non-Energy Minerals	28.70	28.70	28.50	28.50	-0.18%	AI Prediction
2230	C.T.I. Traffic Industries Co., Ltd.	Producer Manufacturing	100.00	101.50	97.80	99.20	-0.80%	AI Prediction
2235	I Yuan Precision Industrial Co. Ltd.	Consumer Durables	36.60	36.80	36.60	36.70	1.38%	AI Prediction
2237	RAC Electric Vehicles Inc	Consumer Durables	28.00	28.50	27.50	27.90	-0.53%	AI Prediction
2245	Nww Manufacturing Co. Ltd.	Producer Manufacturing	37.00	37.00	36.30	36.35	-0.14%	AI Prediction
2249	Young Shine Electric Co., Ltd.	Producer Manufacturing	93.00	93.50	92.70	93.40	-0.32%	AI Prediction
2252	CUBTEK Inc.	Producer Manufacturing	21.55	22.10	20.65	21.95	4.28%	AI Prediction
2255	Jet Optoelectronics Co., Ltd.	Producer Manufacturing	26.85	30.80	26.60	29.00	5.07%	AI Prediction
2256	oToBrite Electronic,Inc.	Electronic Technology	24.00	24.00	22.90	23.45	-2.49%	AI Prediction
2596	Realy Development & Construction Corp.	Finance	31.10	31.15	30.60	30.60	-1.77%	AI Prediction
2640	Taiwan Taxi Co., Ltd.	Transportation	128.50	128.50	128.00	128.00	0.00%	AI Prediction
2641	Franbo Lines Corp.	Transportation	20.30	20.60	20.25	20.40	0.00%	AI Prediction
2643	Soonest Express Co Ltd	Transportation	69.10	69.60	69.00	69.60	-0.57%	AI Prediction
2644	Jong Shyn Shipbuilding Co., Ltd.	Producer Manufacturing	93.80	93.80	89.90	91.90	-2.03%	AI Prediction
2718	Allmind Holdings Corporation	Finance	59.50	60.40	59.30	59.60	-0.17%	AI Prediction
2719	TSG Star Travel Corp	Consumer Services	34.60	34.60	33.85	34.05	-1.45%	AI Prediction
2724	Architectural Aesthetics Global Development	Consumer Services	18.10	18.15	18.00	18.15	-4.47%	AI Prediction
2726	Yummy Town (Cayman) Holdings Corp.	Consumer Services	15.85	15.85	15.70	15.80	-0.32%	AI Prediction
2729	TTFB Co. Ltd.	Consumer Services	185.50	187.00	185.50	186.00	0.27%	AI Prediction
2732	La Kaffa International Co., Ltd.	Consumer Services	71.70	73.40	71.70	72.40	-0.14%	AI Prediction
2733	Vigor Kobo Co., Ltd.	Consumer Non-Durables	14.15	14.15	14.15	14.15	0.00%	AI Prediction
2734	Ezfly International Travel Agent Co., Ltd.	Consumer Services	19.80	20.00	19.75	19.90	0.51%	AI Prediction
2736	HOYA Resort Hotel Group	Consumer Services	15.45	15.45	15.20	15.20	-1.62%	AI Prediction
2740	Mr Onion Corp	Consumer Services	23.75	23.75	23.75	23.75	3.49%	AI Prediction
2741	Renjie Oldsichuan Catering Management Consultant Co., Ltd.	Consumer Services	39.00	40.50	39.00	40.50	4.11%	AI Prediction
2743	Richmond International Travel & Tours Co Ltd	Consumer Services	89.20	89.70	88.90	88.90	-0.11%	AI Prediction
2745	Life Travel & Tourist Service Co. Ltd.	Consumer Services	111.00	111.50	110.50	111.50	0.90%	AI Prediction
2751	Kingza International Co Ltd	Consumer Services	75.70	75.70	75.00	75.50	0.67%	AI Prediction
2752	Tofu Restaurant Co., Ltd.	Consumer Services	205.50	205.50	205.00	205.50	0.00%	AI Prediction
2754	Kura Sushi Asia Co., Ltd.	Retail Trade	97.70	98.50	97.00	97.10	-0.10%	AI Prediction
2755	YoungQin International Co. Ltd.	Consumer Services	128.00	128.50	128.00	128.50	1.58%	AI Prediction
2756	Lian Fa International Dining Business Corp.	Consumer Services	92.50	95.80	92.50	95.80	4.24%	AI Prediction
2758	LOUISA Professional Coffee LTD.	Consumer Services	100.00	100.00	98.10	100.00	0.10%	AI Prediction
2760	Chu Yu Hsiang Co., Ltd.	Consumer Non-Durables	52.70	52.80	50.40	52.80	4.76%	AI Prediction
2761	G-yen Hutong Co Ltd	Consumer Services	22.20	23.05	22.00	22.30	-3.04%	AI Prediction
2916	Munsin Garment Corporation	Process Industries	47.35	47.90	47.30	47.90	1.16%	AI Prediction
2924	Cayman Island Grand Galactica Corp Limited	Consumer Non-Durables	21.50	23.30	21.50	23.30	5.43%	AI Prediction
2926	Eslite Spectrum Corporation	Finance	43.30	43.95	43.30	43.95	-0.11%	AI Prediction
2937	Gseven Co., Ltd.	Retail Trade	42.35	43.70	42.15	43.70	-0.23%	AI Prediction
2938	Bedding World Co., Ltd.	Consumer Durables	29.30	29.40	29.20	29.40	0.34%	AI Prediction
2940	Sun Own Industrial Co., Ltd.	Producer Manufacturing	26.15	26.30	26.00	26.25	-2.05%	AI Prediction
2941	Mister International Enterprise Corp.	Retail Trade	58.10	58.10	56.00	56.70	-2.07%	AI Prediction
2942	Jing-Jan Retail Business Co., Ltd.	Retail Trade	30.15	32.95	30.15	31.50	1.45%	AI Prediction
2947	Zhen Yu Hardware Co., Ltd.	Retail Trade	89.00	90.20	89.00	90.20	1.35%	AI Prediction
2948	Bausen Inc.	Distribution Services	40.95	40.95	40.90	40.90	2.38%	AI Prediction
2949	H.H. Galaxy Co., Ltd.	Technology Services	74.60	74.60	70.70	70.70	0.43%	AI Prediction
3064	Astro Corp.	Producer Manufacturing	48.00	49.00	47.50	49.00	-3.92%	AI Prediction
3066	Taiwan Oasis Technology Co., Ltd.	Electronic Technology	15.20	15.20	14.70	14.80	-1.00%	AI Prediction
3067	PNC International Inc	Consumer Durables	18.05	18.05	18.05	18.05	-5.00%	AI Prediction
3071	ADDA Corp.	Electronic Technology	23.20	23.50	23.00	23.20	0.22%	AI Prediction
3073	Teamphon Energy Co., Ltd.	Utilities	39.30	39.30	38.80	38.80	-0.89%	AI Prediction
3078	Channel Well Technology Co., Ltd.	Electronic Technology	80.20	80.50	79.70	80.00	0.50%	AI Prediction
3081	LandMark Optoelectronics Corp.	Producer Manufacturing	459.50	468.00	459.50	468.00	0.65%	AI Prediction
3083	Chinese Gamer International Corporation	Consumer Durables	33.10	33.10	33.05	33.05	-0.15%	AI Prediction
3085	Newretail Co Ltd	Commercial Services	14.45	14.80	14.30	14.50	-3.01%	AI Prediction
3086	Wayi International Digital Entertainment Co., Ltd.	Technology Services	140.00	141.00	140.00	140.00	-0.71%	AI Prediction
3088	Axiomtek Co Ltd	Electronic Technology	79.80	80.70	78.90	79.00	-0.75%	AI Prediction
3093	Taiwan Kong King Co. Ltd.	Producer Manufacturing	26.10	26.35	25.60	25.85	-0.77%	AI Prediction
3095	Taiwan Chi Cheng Enterprise Co., Ltd.	Producer Manufacturing	26.40	26.70	26.15	26.40	0.00%	AI Prediction
3097	Partner Tech Corp.	Electronic Technology	24.10	24.25	24.00	24.25	1.04%	AI Prediction
3105	Win Semiconductors Corp.	Electronic Technology	93.60	93.60	92.20	93.30	0.21%	AI Prediction
3114	Howteh Technology Co., Ltd.	Distribution Services	24.50	24.95	24.30	24.85	0.20%	AI Prediction
3115	Trust-Search Corp.,Ltd.	Electronic Technology	12.55	12.55	12.20	12.30	1.23%	AI Prediction
3117	Tecstar Technology Co., Ltd.	Electronic Technology	7.05	8.35	6.37	6.68	-9.49%	AI Prediction
3118	Level Biotechnology Inc.	Distribution Services	33.55	34.00	33.55	33.80	-0.15%	AI Prediction
3122	Megawin Technology Co., Ltd.	Electronic Technology	26.45	26.45	25.90	25.90	-0.77%	AI Prediction
3128	Hi Sharp Electronics Co., Ltd.	Electronic Technology	31.35	31.55	30.75	30.90	-0.48%	AI Prediction
3131	Grand Process Technology Corporation	Electronic Technology	1510.00	1550.00	1505.00	1540.00	2.33%	AI Prediction
3141	Ultra Chip, Inc.	Electronic Technology	45.95	46.10	44.60	44.80	-2.40%	AI Prediction
3147	Jetwell Computer Co., Ltd.	Distribution Services	186.00	186.00	182.00	182.00	-0.82%	AI Prediction
3152	Advanced Ceramic X Corporation	Electronic Technology	122.00	123.00	121.00	121.50	0.41%	AI Prediction
3158	SysJust Co., Ltd.	Technology Services	116.00	119.00	114.00	119.00	1.71%	AI Prediction
3162	United Alloy-Tech Company Ltd	Consumer Durables	52.60	52.90	52.20	52.30	-0.38%	AI Prediction
3163	Browave Corporation	Electronic Technology	225.00	226.00	221.00	221.00	-1.78%	AI Prediction
3169	Asix Electronics Co. Ltd.	Electronic Technology	94.40	97.00	94.40	95.10	0.74%	AI Prediction
3171	Yem Chio Distribution Co., Ltd.	Electronic Technology	55.00	55.00	54.00	54.30	-1.99%	AI Prediction
3176	Medigen Biotechnology Corporation	Health Technology	28.65	28.85	28.55	28.85	-0.52%	AI Prediction
3178	Gongin Precision Industrial Co., Ltd.	Electronic Technology	58.90	59.50	58.30	58.30	-0.85%	AI Prediction
3184	MicroBase Technology Corp.	Health Technology	10.35	10.35	10.20	10.35	0.49%	AI Prediction
3188	Golden Long Teng Development Co. Ltd.	Electronic Technology	27.80	28.40	27.35	27.50	-1.43%	AI Prediction
3191	YJN CO.,LTD.	Consumer Durables	16.00	17.45	16.00	16.50	3.45%	AI Prediction
3205	Sagittarius Life Science Corp.	Health Technology	55.10	55.40	53.60	54.00	-1.82%	AI Prediction
3206	Kingstate Electronics Corp.	Consumer Durables	34.10	34.40	34.10	34.30	-0.44%	AI Prediction
3207	Yao Sheng Electronic Co., Ltd.	Electronic Technology	70.00	70.90	69.60	69.60	-0.57%	AI Prediction
3211	Dynapack International Technology Corporation	Producer Manufacturing	363.00	366.50	358.00	364.50	-0.41%	AI Prediction
3213	Mildef Crete Inc.	Electronic Technology	112.50	115.00	112.50	114.00	1.33%	AI Prediction
3217	Argosy Research Inc.	Electronic Technology	179.50	181.00	177.50	177.50	-0.56%	AI Prediction
3218	Universal Vision Biotechnology Co., Ltd.	Health Services	156.50	157.00	153.00	154.50	0.32%	AI Prediction
3219	Aethertek Technology Co., Ltd	Electronic Technology	80.80	80.80	78.10	78.40	-2.61%	AI Prediction
3221	Tai-Saw Technology Co., Ltd.	Electronic Technology	22.15	23.20	21.85	22.10	-0.23%	AI Prediction
3224	Metatech (Ap) Inc.	Distribution Services	45.50	45.55	45.10	45.55	-0.76%	AI Prediction
3226	LFA Co Ltd	Producer Manufacturing	42.05	42.05	42.05	42.05	-1.98%	AI Prediction
3227	PixArt Imaging Inc.	Electronic Technology	243.00	258.00	242.00	256.50	5.77%	AI Prediction
3228	RDC Semiconductor Co. Ltd.	Electronic Technology	156.00	162.00	156.00	157.50	2.94%	AI Prediction
3230	Jiin Ming Industry Co., Ltd.	Producer Manufacturing	55.20	55.60	52.50	52.50	-4.89%	AI Prediction
3232	Sentronic International Corp.	Distribution Services	26.90	26.90	26.10	26.30	-1.31%	AI Prediction
3234	Truelight Corporation	Electronic Technology	34.05	34.05	33.80	33.85	-0.15%	AI Prediction
3236	ABC Taiwan Electronics Corp.	Electronic Technology	20.30	21.55	20.30	21.10	4.20%	AI Prediction
3252	Haiwan International Development Co., Ltd.	Consumer Services	20.30	20.30	19.95	19.95	-0.25%	AI Prediction
3259	Solid State System Co., Ltd.	Electronic Technology	21.80	22.30	21.50	22.20	1.60%	AI Prediction
3260	ADATA Technology Co., Ltd.	Electronic Technology	168.00	174.00	162.00	173.00	3.28%	AI Prediction
3264	Ardentec Corporation	Commercial Services	82.50	83.00	80.60	80.80	-2.06%	AI Prediction
3265	Winstek Semiconductor Co. Ltd.	Commercial Services	95.20	95.50	94.50	94.70	-0.11%	AI Prediction
3268	Higher Way Electronic Co., Ltd.	Electronic Technology	17.60	17.60	17.20	17.20	-1.71%	AI Prediction
3272	Good Way Technology Co., Ltd.	Electronic Technology	23.50	23.50	23.20	23.20	-1.28%	AI Prediction
3276	T-Flex Techvest PCB Co., Ltd.	Electronic Technology	14.35	15.60	14.35	15.15	6.32%	AI Prediction
3284	Top High Image Corp.	Producer Manufacturing	22.75	22.75	22.25	22.55	2.04%	AI Prediction
3285	Microtips Technology Inc.	Electronic Technology	28.25	28.70	28.25	28.60	2.14%	AI Prediction
3287	KWorld Computer Co., Ltd.	Technology Services	33.05	33.05	32.70	32.75	-0.91%	AI Prediction
3288	Silicon Touch Technology Inc.	Electronic Technology	16.80	16.80	16.80	16.80	0.00%	AI Prediction
3289	Integrated Service Technology Inc.	Commercial Services	117.50	117.50	116.00	116.00	-0.85%	AI Prediction
3290	Donpon Precision Inc.	Producer Manufacturing	40.40	42.70	40.40	41.10	1.73%	AI Prediction
3293	International Games System Co., Ltd.	Technology Services	803.00	804.00	793.00	800.00	0.00%	AI Prediction
3294	Megaforce Co. Ltd.	Electronic Technology	46.30	46.80	45.10	45.55	-1.41%	AI Prediction
3297	Hunt Electronic Co., Ltd.	Electronic Technology	53.70	54.70	52.10	52.30	-1.32%	AI Prediction
3303	Univacco Technology Inc.	Process Industries	49.50	49.50	48.05	48.05	-2.44%	AI Prediction
3306	RoyalTek Co. Ltd.	Electronic Technology	54.50	54.50	53.40	53.50	-0.74%	AI Prediction
3310	Chialin Precision Industrial Co., Ltd.	Producer Manufacturing	65.70	65.70	64.20	64.80	1.25%	AI Prediction
3313	Feei Cherng Enterprise Co., Ltd	Electronic Technology	18.70	19.00	18.30	18.35	-0.54%	AI Prediction
3317	Niko Semiconductor Co., Ltd.	Electronic Technology	51.80	53.20	51.10	51.30	-1.91%	AI Prediction
3322	Joinsoon Electronics Manufacturing Co., Ltd.	Electronic Technology	14.35	14.35	14.05	14.20	0.00%	AI Prediction
3323	Celxpert Energy Corporation	Electronic Technology	50.00	50.50	48.10	48.30	-5.29%	AI Prediction
3324	AURAS Technology Co., Ltd.	Electronic Technology	877.00	893.00	866.00	893.00	2.06%	AI Prediction
3325	Casing Macron Technology Co., Ltd.	Electronic Technology	18.40	18.55	18.00	18.45	0.54%	AI Prediction
3332	Cincon Electronics Co., Ltd.	Electronic Technology	50.80	51.70	50.10	50.70	-3.24%	AI Prediction
3339	Tekcore Co., Ltd	Electronic Technology	32.95	33.75	32.60	32.70	-0.91%	AI Prediction
3349	DEXIN Corporation	Electronic Technology	19.25	19.30	19.00	19.25	0.00%	AI Prediction
3354	Microcosm Technology Co., Ltd.	Producer Manufacturing	16.55	16.55	16.30	16.40	-2.09%	AI Prediction
3357	TAI-TECH Advanced Electronics Co., Ltd.	Electronic Technology	130.00	139.00	130.00	134.00	3.47%	AI Prediction
3360	Sunnic Technology & Merchandise Inc.	Electronic Technology	12.75	12.75	12.55	12.60	-0.79%	AI Prediction
3362	Ability Opto-Electronics Technology Co., Ltd.	Electronic Technology	107.00	107.50	106.00	107.50	0.00%	AI Prediction
3363	FOCI Fiber Optic Communications, Inc.	Producer Manufacturing	366.50	367.00	358.00	365.00	-0.14%	AI Prediction
3372	Taiwan Ic Packaging Corporation	Electronic Technology	16.60	16.85	16.25	16.35	0.62%	AI Prediction
3373	Radiant Innovation Inc.	Electronic Technology	19.35	19.60	19.20	19.40	-0.77%	AI Prediction
3374	Xintec Inc.	Electronic Technology	141.50	141.50	139.50	140.50	0.00%	AI Prediction
3379	Taiwan Benefit Co.	Producer Manufacturing	54.90	55.40	54.30	54.50	-1.09%	AI Prediction
3388	Topco Technologies Corp.	Distribution Services	62.20	62.60	62.20	62.50	0.00%	AI Prediction
3390	Sunflex Technology Corp.	Electronic Technology	19.40	19.50	19.30	19.30	-0.77%	AI Prediction
3402	Wholetech System Hitech Limited	Industrial Services	129.50	130.50	127.50	128.50	-1.53%	AI Prediction
3426	Tai Shing Electronics Components Corp.	Producer Manufacturing	40.95	41.10	40.35	40.35	-0.37%	AI Prediction
3430	Chitec Technology Co., Ltd.	Process Industries	80.30	82.30	79.00	79.20	-3.41%	AI Prediction
3434	Acula Technology Corp.	Electronic Technology	33.50	33.55	32.70	33.20	-0.45%	AI Prediction
3438	Advanced Analog Technology, Inc.	Electronic Technology	48.60	49.80	48.20	48.40	0.62%	AI Prediction
3441	Unique Opto-Electronics Co.,Ltd	Electronic Technology	32.00	32.00	31.85	31.85	-0.47%	AI Prediction
3444	Niching Industrial Corp.	Electronic Technology	57.90	58.40	57.60	57.80	0.35%	AI Prediction
3455	UTECHZONE Co., Ltd.	Electronic Technology	93.10	94.20	93.00	93.10	-0.21%	AI Prediction
3465	New Advanced Electronics Technologies Co., Ltd.	Electronic Technology	47.20	47.20	45.00	45.10	-5.15%	AI Prediction
3466	Skardin Industrial Corporation	Electronic Technology	42.95	45.35	42.55	44.80	5.29%	AI Prediction
3467	Forcera Materials Co Ltd	Electronic Technology	44.85	45.00	44.40	45.00	-0.11%	AI Prediction
3473	Fiber Logic Communications Inc	Electronic Technology	100.00	101.50	99.00	101.50	-0.98%	AI Prediction
3479	Avalue Technology Inc.	Electronic Technology	109.00	112.00	109.00	109.00	0.00%	AI Prediction
3483	Forcecon Technology Co. Ltd.	Electronic Technology	106.50	108.00	106.00	107.50	0.47%	AI Prediction
3484	Solteam Incorporation	Producer Manufacturing	49.45	49.95	49.10	49.35	0.00%	AI Prediction
3485	Eclat Forever Machinery Co., Ltd.	Producer Manufacturing	81.00	81.00	78.40	80.00	-1.48%	AI Prediction
3489	Sun Brothers Development Co., Ltd.	Electronic Technology	20.10	20.20	19.90	19.95	-0.75%	AI Prediction
3490	Single Well Industrial Co. Ltd.	Producer Manufacturing	24.80	25.15	24.55	24.95	0.60%	AI Prediction
3491	Universal Microwave Technology, Inc.	Electronic Technology	444.50	458.00	443.00	456.00	3.05%	AI Prediction
3492	Advanced Connection Technology Inc.	Electronic Technology	22.70	22.70	22.50	22.60	-1.31%	AI Prediction
3498	USUN Technology Co.,Ltd	Producer Manufacturing	48.00	49.10	48.00	49.00	2.40%	AI Prediction
3499	Globalsat Worldcom Corp.	Electronic Technology	14.80	14.85	14.60	14.65	-1.01%	AI Prediction
3508	Ways Technical Corp., Ltd	Process Industries	25.25	25.25	24.70	25.00	-0.20%	AI Prediction
3511	Simula Technology, Inc.	Electronic Technology	22.75	22.75	21.80	22.20	-1.77%	AI Prediction
3512	Huang Long Development Co., Ltd.	Consumer Durables	22.10	22.30	21.95	22.10	-0.45%	AI Prediction
3516	ADO Optronic Corp.	Producer Manufacturing	20.50	20.85	20.30	20.55	-0.72%	AI Prediction
3520	Jhen Vei Electronic Co., Ltd.	Electronic Technology	15.60	15.65	15.45	15.65	0.00%	AI Prediction
3521	DataVan International Corp.	Electronic Technology	12.20	12.20	11.95	12.10	-0.82%	AI Prediction
3522	Toplus Global Co., Ltd.	Consumer Services	14.60	14.60	14.45	14.60	0.00%	AI Prediction
3523	EFUN Technology Co., Ltd.	Electronic Technology	18.80	19.00	18.80	18.80	-1.05%	AI Prediction
3526	Alltop Technology Co. Ltd.	Electronic Technology	253.50	254.50	252.00	253.50	0.00%	AI Prediction
3527	Macroblock, Inc.	Electronic Technology	65.40	65.40	64.00	64.20	0.00%	AI Prediction
3529	eMemory Technology, Inc.	Electronic Technology	1995.00	2075.00	1980.00	2070.00	4.55%	AI Prediction
3531	Shian Yih Electronic Industry Co., Ltd	Electronic Technology	23.25	23.35	23.25	23.35	0.65%	AI Prediction
3537	Podak Co., Ltd	Distribution Services	37.90	38.45	37.90	38.15	0.66%	AI Prediction
3540	Thermaltake Technology Co., Ltd.	Electronic Technology	34.20	34.95	34.00	34.20	0.15%	AI Prediction
3541	Cypress Technology Co. Ltd.	Electronic Technology	26.10	26.20	26.10	26.20	0.38%	AI Prediction
3546	Userjoy Technology Co., Ltd.	Consumer Durables	82.60	83.10	81.70	82.00	0.00%	AI Prediction
3548	Jarllytec Co. Ltd.	Producer Manufacturing	103.00	103.00	101.00	101.50	0.00%	AI Prediction
3551	Shih-her Technologies, Inc.	Consumer Services	171.00	173.50	169.50	171.00	2.40%	AI Prediction
3552	Tung Thih Electronic Co., Ltd.	Producer Manufacturing	65.10	66.20	64.80	65.60	0.77%	AI Prediction
3555	BaaS Innovation Co., Ltd.	Electronic Technology	70.00	71.40	68.90	69.70	-3.86%	AI Prediction
3556	eGalax_eMPIA Technology Inc.	Electronic Technology	38.95	39.40	38.85	38.85	-0.77%	AI Prediction
3558	Senao Networks, Inc.	Electronic Technology	154.00	155.00	152.50	153.50	-0.32%	AI Prediction
3564	AEWIN Technologies Co., Ltd.	Distribution Services	52.30	56.20	52.30	53.50	3.68%	AI Prediction
3567	Etrend Hightech Corp.	Commercial Services	26.35	26.45	26.30	26.30	-0.19%	AI Prediction
3570	Otsuka Information Technology Corp.	Technology Services	193.00	193.00	190.00	190.50	-1.30%	AI Prediction
3577	ICP Das Co., Ltd.	Electronic Technology	72.00	72.10	69.40	70.00	-3.18%	AI Prediction
3580	UVAT Technology Co., Ltd.	Producer Manufacturing	62.60	62.60	61.70	62.30	-0.32%	AI Prediction
3581	Zen Voce Corporation	Electronic Technology	58.80	60.50	57.00	60.50	10.00%	AI Prediction
3585	Advance Materials Corporation	Electronic Technology	16.80	17.20	16.20	16.75	1.82%	AI Prediction
3587	Materials Analysis Technology Inc.	Commercial Services	205.00	205.00	199.50	201.50	-0.98%	AI Prediction
3594	ARBOR Technology Corp.	Electronic Technology	44.15	44.20	43.05	43.70	0.46%	AI Prediction
3595	Alliance Material Co., Ltd.	Consumer Durables	396.00	398.50	379.50	390.00	-1.27%	AI Prediction
3597	Avertronics Inc.	Electronic Technology	29.55	31.40	29.55	30.25	2.20%	AI Prediction
3603	UC&GN International Corp.	Retail Trade	5.80	6.00	5.80	5.80	-3.33%	AI Prediction
3609	Hep Tech Co., Ltd.	Electronic Technology	49.00	50.70	49.00	49.85	1.73%	AI Prediction
3611	TSC Auto ID Technology Co., Ltd.	Electronic Technology	189.00	189.50	187.50	189.00	0.00%	AI Prediction
3615	AimCore Technology Co., Ltd.	Process Industries	24.35	24.40	24.15	24.20	-0.62%	AI Prediction
3616	HCM Co., Ltd.	Electronic Technology	33.10	34.30	33.10	33.95	-0.59%	AI Prediction
3623	Transtouch Technology Inc.	Electronic Technology	22.50	23.50	22.40	22.80	-0.22%	AI Prediction
3624	Viking Tech Corporation	Electronic Technology	38.60	39.70	38.50	38.80	0.52%	AI Prediction
3625	C-Tech United Corp.	Producer Manufacturing	28.00	29.65	26.45	29.55	9.44%	AI Prediction
3628	Ablerex Electronics Co., Ltd.	Producer Manufacturing	73.40	80.00	71.20	76.40	3.95%	AI Prediction
3629	Gravitytai Co. Ltd.	Technology Services	28.00	28.00	28.00	28.00	7.90%	AI Prediction
3630	Newmax Technology Co., Ltd.	Electronic Technology	32.90	33.70	32.80	33.60	2.91%	AI Prediction
3631	Chernan Metal Industrial Corp.	Producer Manufacturing	23.05	23.20	21.95	21.95	0.46%	AI Prediction
3632	PAPAGO Inc.	Technology Services	9.82	10.00	9.82	9.85	-0.81%	AI Prediction
3633	Epoch Chemtronics Corp	Electronic Technology	81.50	81.70	80.10	81.10	-0.49%	AI Prediction
3646	Ant Precision Industry Co., Ltd	Producer Manufacturing	29.10	29.10	28.80	28.95	-1.03%	AI Prediction
3659	Bison Electronics Inc.	Electronic Technology	25.00	26.30	25.00	25.10	0.00%	AI Prediction
3663	ThinTech Materials Technology Co., Ltd.	Non-Energy Minerals	49.55	49.90	49.05	49.10	-1.41%	AI Prediction
3664	Array, Inc.	Electronic Technology	19.45	19.95	19.45	19.95	-0.25%	AI Prediction
3666	Optivision Technology Inc.	Consumer Durables	26.05	26.30	25.00	26.30	0.00%	AI Prediction
3672	Connection Technology Systems, Inc.	Electronic Technology	13.85	14.00	13.80	14.00	1.08%	AI Prediction
3675	Eris Technology Corp.	Electronic Technology	146.00	147.50	144.00	145.00	0.00%	AI Prediction
3678	Ushine Photonics Corporation	Consumer Durables	39.55	39.55	39.00	39.00	-1.52%	AI Prediction
3680	Gudeng Precision Industrial Co., Ltd.	Producer Manufacturing	342.00	355.00	342.00	354.00	3.81%	AI Prediction
3684	Grand-Tek Technology Co., Ltd.	Electronic Technology	46.70	46.70	46.70	46.70	-0.21%	AI Prediction
3685	Tradetool Auto Co. Ltd.	Producer Manufacturing	30.30	31.20	30.10	30.80	0.16%	AI Prediction
3687	MacroWell OMG Digital Entertainment Co., Ltd.	Commercial Services	77.80	79.10	77.30	77.30	-0.64%	AI Prediction
3689	UDE Corp.	Electronic Technology	96.60	97.60	95.70	95.90	-0.72%	AI Prediction
3691	Giga Solar Materials Corp.	Utilities	74.70	75.50	74.10	74.60	-0.13%	AI Prediction
3693	AIC, Inc.	Technology Services	239.00	239.50	234.50	234.50	-1.05%	AI Prediction
3707	Episil Technologies Inc.	Electronic Technology	58.70	63.40	58.70	59.90	2.22%	AI Prediction
3709	Trigold Holdings Ltd.	Electronic Technology	43.00	47.30	42.70	47.30	10.00%	AI Prediction
3710	ACON Holding Inc.	Electronic Technology	9.05	9.13	8.95	9.01	-0.11%	AI Prediction
3713	Hsinjing Holding Co., Ltd.	Electronic Technology	21.50	22.20	21.50	22.15	-0.23%	AI Prediction
4102	Yung Zip Chemical Ind. Co., Ltd.	Health Technology	22.75	23.10	22.50	23.10	2.44%	AI Prediction
4105	TTY Biopharm Company Limited	Health Technology	79.50	79.50	78.30	78.70	-0.51%	AI Prediction
4107	Bioteque Corporation	Health Technology	118.00	118.00	117.50	117.50	0.00%	AI Prediction
4109	Jia Jie Biomedical Co., Ltd.	Health Technology	16.40	16.40	16.25	16.30	-0.31%	AI Prediction
4111	Chi Sheng Pharma & Biotech Co., Ltd.	Health Technology	30.80	30.95	30.40	30.85	0.00%	AI Prediction
4113	We&Win Diversification Co., Ltd.	Finance	23.70	23.70	23.00	23.00	-3.16%	AI Prediction
4114	Synmosa Biopharma Corp	Health Technology	34.05	34.15	33.85	33.90	-0.44%	AI Prediction
4115	Sunder Biomedical Tech. Co., Ltd.	Health Technology	8.13	8.18	8.02	8.10	0.00%	AI Prediction
4116	BenQ Medical Technology Corp.	Health Technology	48.75	48.75	46.95	47.50	-0.31%	AI Prediction
4117	General Biologicals Corp.	Health Technology	15.40	16.00	15.05	15.65	2.29%	AI Prediction
4120	Orient Europharma Co., Ltd.	Health Technology	50.60	50.60	49.75	50.00	-1.19%	AI Prediction
4121	Rossmax International Ltd.	Distribution Services	14.60	14.90	14.55	14.70	0.00%	AI Prediction
4123	Center Laboratories, Inc.	Health Technology	36.70	36.70	35.60	35.70	-7.27%	AI Prediction
4126	Pacific Hospital Supply Co., Ltd.	Health Technology	89.50	89.90	89.40	89.60	0.11%	AI Prediction
4127	Tien Liang Biotech Co., Ltd.	Health Technology	34.45	35.20	34.25	34.60	1.76%	AI Prediction
4128	Microbio Co., Ltd.	Health Technology	22.90	23.05	22.50	22.60	-1.09%	AI Prediction
4129	United Orthopedic Corporation	Health Technology	118.00	120.00	118.00	120.00	1.69%	AI Prediction
4130	Genovate Biotechnology Co., Ltd.	Health Technology	23.70	23.70	22.80	23.40	-1.47%	AI Prediction
4131	NeoCore Technology Co., Ltd	Health Technology	31.50	33.00	31.50	33.00	1.54%	AI Prediction
4132	Golden Biotechnology Corp.	Health Technology	12.00	12.15	11.65	12.00	0.00%	AI Prediction
4138	Dynamic Medical Technologies Inc.	Health Technology	69.00	69.50	68.80	68.90	-0.86%	AI Prediction
4139	Ma Kuang Healthcare Holding Limited	Health Services	25.05	25.45	24.80	25.45	0.59%	AI Prediction
4147	TaiMed Biologics Inc.	Health Technology	76.80	76.90	74.00	74.20	-3.26%	AI Prediction
4150	Unicon Optical Co., Ltd.	Health Technology	9.79	9.85	9.62	9.78	0.62%	AI Prediction
4153	Diva Laboratories, Ltd.	Electronic Technology	38.95	38.95	38.00	38.45	-0.13%	AI Prediction
4154	Raku Co..Ltd	Health Technology	18.35	18.35	17.15	17.50	-1.96%	AI Prediction
4157	TaiGen Biopharmaceuticals Holdings Limited	Health Technology	9.11	9.21	9.03	9.12	0.22%	AI Prediction
4160	Genetics Generation Advancement Corp.	Health Services	55.50	56.00	54.50	54.60	-3.36%	AI Prediction
4161	Bioptik Technology, Inc.	Health Technology	28.95	29.30	28.20	29.25	1.56%	AI Prediction
4162	PharmaEngine, Inc.	Health Technology	67.30	67.70	66.50	66.90	-0.45%	AI Prediction
4163	Intai Technology Corp.	Producer Manufacturing	104.50	104.50	104.50	104.50	-0.48%	AI Prediction
4166	Orient Pharma Co., Ltd.	Health Technology	26.50	26.50	25.55	26.30	0.00%	AI Prediction
4167	Savior Lifetec Corp.	Health Technology	18.10	18.10	17.70	17.75	-0.84%	AI Prediction
4168	GlycoNex, Inc.	Health Technology	25.00	25.30	24.85	24.90	-0.20%	AI Prediction
4169	TCM Biotech International Corp.	Health Technology	115.50	116.00	113.00	114.50	-0.87%	AI Prediction
4170	Vectorite Biomedical, Inc.	Transportation	17.00	17.50	15.50	16.95	-1.74%	AI Prediction
4171	GeneReach Biotechnology Corp.	Health Technology	17.85	17.95	17.45	17.50	-2.51%	AI Prediction
4172	InnoPharmax, Inc.	Health Technology	20.25	20.75	19.80	19.85	-1.98%	AI Prediction
4173	Arich Enterprise Co., Ltd.	Distribution Services	25.10	25.25	25.00	25.20	0.20%	AI Prediction
4174	OBI Pharma, Inc.	Health Technology	27.35	27.35	26.40	26.60	-2.74%	AI Prediction
4175	MedFirst Healthcare Services, Inc. (TW)	Distribution Services	59.40	59.40	59.10	59.30	-0.17%	AI Prediction
4178	Stemcyte International Ltd.	Health Services	24.00	25.10	23.75	24.05	-2.24%	AI Prediction
4183	EPS Bio Technology Corp.	Health Technology	18.45	18.45	18.40	18.40	-1.34%	AI Prediction
4186	Taiwan Advance Bio-Pharmaceutical, Inc.	Health Technology	13.95	15.00	13.70	14.95	7.17%	AI Prediction
4188	AmCad BioMed Corporation	Technology Services	15.30	15.40	15.15	15.30	0.00%	AI Prediction
4192	SynCore Biotechnology Co., Ltd.	Health Technology	26.90	26.90	26.90	26.90	-0.55%	AI Prediction
4194	Holy Stone Healthcare Co., Ltd.	Health Technology	10.65	10.70	10.25	10.25	-3.76%	AI Prediction
4195	Genomics BioSci & Tech. Co., Ltd.	Health Technology	26.90	27.60	26.80	27.20	1.12%	AI Prediction
4197	Visgeneer, Inc.	Health Technology	11.05	11.05	10.55	11.00	-0.45%	AI Prediction
4198	S&S Healthcare Holding Ltd.	Health Technology	39.40	39.45	39.40	39.45	-0.13%	AI Prediction
4205	Chung Hwa Food Industrial Co., Ltd.	Consumer Non-Durables	88.80	89.40	88.50	88.50	-0.34%	AI Prediction
4207	Taiwan Fructose Co., Ltd.	Consumer Non-Durables	19.15	19.15	18.85	18.85	-1.57%	AI Prediction
4303	Hsin-Li Chemical Industrial Corp.	Process Industries	71.20	72.50	70.50	71.00	-0.84%	AI Prediction
4304	Sunvic Technology Co., Ltd.	Process Industries	8.52	8.52	8.52	8.52	2.04%	AI Prediction
4305	Shih-Kuen Plastics Co., Ltd.	Process Industries	40.90	40.90	40.80	40.80	-0.24%	AI Prediction
4401	Toung Loong Textile Mfg. Co., Ltd.	Process Industries	17.75	17.85	17.45	17.60	0.28%	AI Prediction
4402	J.D Development Co. Ltd.	Process Industries	18.75	18.95	18.75	18.75	0.00%	AI Prediction
4406	Hsin Sin Textile Co., Ltd.	Process Industries	9.96	10.45	9.91	9.92	-1.78%	AI Prediction
4413	EST GLOBAL APPAREL Co., Ltd.	Process Industries	17.05	17.30	17.00	17.30	1.76%	AI Prediction
4416	Shanyuan Co., Ltd.	Industrial Services	59.30	59.30	58.00	58.00	0.35%	AI Prediction
4417	King Chou Marine Technology Co., Ltd	Process Industries	49.65	49.75	49.50	49.60	-0.20%	AI Prediction
4419	King House Co., Ltd.	Consumer Services	48.00	48.00	46.40	47.75	1.17%	AI Prediction
4420	Kwang Ming Silk Mill Co., Ltd.	Process Industries	50.20	50.50	50.20	50.40	0.40%	AI Prediction
4430	Yao I Fabric Co., Ltd.	Process Industries	19.25	19.25	19.25	19.25	-0.26%	AI Prediction
4431	Mytrex Health Technologies, Inc.	Producer Manufacturing	18.45	18.45	17.55	17.85	-3.25%	AI Prediction
4432	Hakers Enterprise Co., Ltd.	Consumer Non-Durables	17.00	17.35	17.00	17.20	1.18%	AI Prediction
4433	Singtex Industrial Co., Ltd.	Process Industries	21.90	22.00	21.75	21.85	-0.23%	AI Prediction
4442	J&B International Inc.	Process Industries	51.70	51.70	49.00	49.15	-5.48%	AI Prediction
4502	Jian Sin Industrial Co., Ltd.	Producer Manufacturing	16.80	16.90	16.65	16.65	-0.89%	AI Prediction
4503	Gold Rain Enterprises Corp.	Producer Manufacturing	54.00	54.10	53.10	53.50	0.00%	AI Prediction
4506	GFC, LTD.	Producer Manufacturing	130.00	131.50	129.50	129.50	-0.77%	AI Prediction
4510	Kao Fong Machinery Co., Ltd.	Producer Manufacturing	43.25	43.45	43.05	43.30	0.70%	AI Prediction
4513	Falcon Machine Tools Co., Ltd.	Producer Manufacturing	19.50	19.50	19.00	19.20	-0.52%	AI Prediction
4523	Everbrite Technology Co., Ltd.	Producer Manufacturing	33.50	33.50	33.20	33.40	0.00%	AI Prediction
4527	Kuen Ling Machinery Refrigerating Co.,Ltd.	Producer Manufacturing	40.00	42.90	40.00	41.15	4.71%	AI Prediction
4528	Chian Hsing Forging Industrial Co., Ltd.	Producer Manufacturing	19.15	19.20	19.00	19.00	-1.30%	AI Prediction
4529	Electric Power Technology Limited	Producer Manufacturing	3.77	3.79	3.77	3.79	-1.56%	AI Prediction
4530	Honyi Precision Industry Co., Ltd.	Producer Manufacturing	11.20	11.25	11.20	11.20	-0.44%	AI Prediction
4533	Shieh Yih Machinery Industry Co., Ltd.	Producer Manufacturing	22.30	22.75	22.20	22.30	0.00%	AI Prediction
4534	Trinity Precision Technology Co., Ltd.	Producer Manufacturing	17.40	17.45	17.00	17.10	-2.56%	AI Prediction
4535	Fine Blanking & Tool Co., Ltd.	Consumer Durables	29.40	29.40	29.40	29.40	0.00%	AI Prediction
4537	Shuz Tung Machinery Industrial Co., Ltd.	Producer Manufacturing	37.00	37.15	35.00	35.95	-2.84%	AI Prediction
4538	WINSON Machinery Co., Ltd.	Non-Energy Minerals	17.85	18.00	17.80	17.95	-0.28%	AI Prediction
4541	Magnate Technology Co., Ltd.	Electronic Technology	49.60	51.60	49.60	50.50	1.92%	AI Prediction
4542	Asia Neo Tech Industrial Co., Ltd.	Producer Manufacturing	60.50	61.10	60.00	61.10	0.99%	AI Prediction
4543	Man Zai Industrial Co., Ltd.	Distribution Services	23.80	23.80	23.30	23.40	-1.89%	AI Prediction
4544	Chun Zu Machinery Industry Co., Ltd.	Producer Manufacturing	16.80	16.80	16.15	16.25	-0.31%	AI Prediction
4546	Chaheng Precision Co., Ltd.	Electronic Technology	147.00	149.00	144.50	146.00	0.00%	AI Prediction
4549	FineTek Co., Ltd.	Producer Manufacturing	117.50	117.50	116.00	116.50	-0.43%	AI Prediction
4550	Chang Jia M&E Engineering Corp.	Industrial Services	24.90	24.90	24.85	24.85	0.20%	AI Prediction
4553	ALFOT Technologies Co., Ltd.	Producer Manufacturing	18.15	18.25	18.15	18.25	0.00%	AI Prediction
4554	Orange Electronic Co Ltd	Electronic Technology	30.00	30.25	29.70	30.25	0.67%	AI Prediction
4556	Bright Sheland International Co Ltd	Producer Manufacturing	22.60	23.15	22.60	23.00	-1.92%	AI Prediction
4558	Alformer Industrial Co Ltd	Non-Energy Minerals	25.55	26.00	25.30	25.60	-1.16%	AI Prediction
4559	Joy Industrial Co., Ltd.	Consumer Durables	6.91	6.91	6.85	6.85	-0.72%	AI Prediction
4561	Kenturn Nano Tec Co., Ltd.	Producer Manufacturing	38.50	38.90	38.45	38.60	0.39%	AI Prediction
4563	Quaser Machine Tools, Inc.	Producer Manufacturing	52.60	52.60	51.50	51.60	-1.71%	AI Prediction
4565	Hong Wei Electrical Industry Co., Ltd.	Producer Manufacturing	125.50	125.50	122.50	122.50	-2.00%	AI Prediction
4568	Koge Micro Tech Co., Ltd.	Producer Manufacturing	43.05	43.35	43.05	43.15	-0.80%	AI Prediction
4570	Jason Co., Ltd. (Taiwan)	Producer Manufacturing	71.50	71.50	71.50	71.50	0.00%	AI Prediction
4573	GMT Global Inc.	Producer Manufacturing	83.50	83.50	80.20	83.30	-0.24%	AI Prediction
4575	Chumpower Machinery Corp.	Producer Manufacturing	21.40	21.50	21.40	21.50	0.23%	AI Prediction
4577	Ofuna Technology Co Ltd	Distribution Services	37.10	38.20	36.20	36.60	1.53%	AI Prediction
4580	Value Valves Co., Ltd.	Producer Manufacturing	87.50	87.90	86.90	87.50	0.11%	AI Prediction
4582	Hengs Technology Co. Ltd.	Electronic Technology	17.60	18.60	17.60	18.60	2.76%	AI Prediction
4584	Jufan Industrial Co., Ltd.	Producer Manufacturing	54.00	54.00	54.00	54.00	0.93%	AI Prediction
4587	LNC Technology Co., Ltd.	Electronic Technology	25.95	25.95	24.70	24.85	-4.42%	AI Prediction
4589	Motion Technology Electric & Machinery Co. Ltd.	Producer Manufacturing	38.50	38.50	37.55	38.45	0.00%	AI Prediction
4590	Fukuta Electric & Machinery Co. Ltd.	Producer Manufacturing	88.80	89.00	88.00	88.60	0.45%	AI Prediction
4609	Airlux Electrical Co. Ltd.	Consumer Durables	7.64	7.64	7.32	7.32	-4.19%	AI Prediction
4702	Allied Industrial Corp., Ltd.	Process Industries	10.05	10.25	9.93	9.95	-0.50%	AI Prediction
4706	Tah Kong Chemical Industrial Corp.	Process Industries	27.20	27.80	27.15	27.15	-0.37%	AI Prediction
4707	Pan Asia Chemical Corp.	Process Industries	9.99	9.99	9.91	9.91	-0.50%	AI Prediction
4711	Yong Shun Chemical Co.,Ltd	Process Industries	17.35	17.65	16.50	16.65	-3.48%	AI Prediction
4714	U-Best Innovative Technology Co.,Ltd	Consumer Durables	19.90	20.25	19.65	19.90	0.76%	AI Prediction
4716	Daily Polymer Corp.	Process Industries	17.50	17.70	17.10	17.35	-0.29%	AI Prediction
4721	Mechema Chemicals International Corp.	Process Industries	72.00	72.10	71.00	71.50	-0.14%	AI Prediction
4724	Meribank Biotech Co Ltd	Health Services	20.95	20.95	19.45	19.85	-5.48%	AI Prediction
4726	Mycenax Biotech Inc.	Health Technology	37.25	37.95	37.25	37.55	0.40%	AI Prediction
4728	SunMax Biotechnology Co. Ltd.	Health Technology	396.00	419.00	396.00	402.00	-1.23%	AI Prediction
4729	Mildex Optical Inc.	Electronic Technology	23.10	23.10	22.85	22.90	-0.87%	AI Prediction
4732	Naturewise Biotech & Medicals Corporation	Health Technology	20.65	20.65	20.50	20.50	-1.44%	AI Prediction
4735	Avita Corporation	Health Services	33.80	33.95	33.80	33.90	0.30%	AI Prediction
4738	Tatung Fine Chemicals Co., Ltd.	Process Industries	6.25	6.25	5.95	6.24	0.00%	AI Prediction
4741	Jetbest Corporation	Process Industries	22.60	22.60	21.95	22.35	-0.22%	AI Prediction
4743	Oneness Biotech Co., Ltd.	Health Technology	67.60	67.60	65.20	65.20	-4.68%	AI Prediction
4744	CVC Technologies, Inc.	Producer Manufacturing	30.75	31.00	27.85	28.50	-7.77%	AI Prediction
4745	Cowealth Medical Holding Co., Ltd.	Distribution Services	16.95	17.40	16.60	16.70	-0.30%	AI Prediction
4747	Johnson Chemical Pharmaceutical Works Co., Ltd.	Health Technology	71.50	71.50	71.00	71.10	-2.07%	AI Prediction
4749	Advanced Echem Materials Company Limited	Process Industries	884.00	894.00	878.00	893.00	1.48%	AI Prediction
4754	International Carbide Technology Co. Ltd.	Process Industries	39.50	39.50	39.00	39.00	0.00%	AI Prediction
4760	AMPLE Electronic Technology Co., Ltd.	Consumer Durables	169.00	171.50	168.50	169.00	-0.29%	AI Prediction
4765	PANCOLOUR INK CO., LTD.	Producer Manufacturing	19.50	19.60	19.00	19.45	-0.26%	AI Prediction
4767	Cherng Tay Technology Co., Ltd.	Process Industries	30.10	30.10	28.80	29.30	-0.68%	AI Prediction
4768	Ingentec Corporation	Process Industries	216.00	230.00	214.50	230.00	9.79%	AI Prediction
4772	Taiwan Speciality Chemicals Corporation	Electronic Technology	332.00	336.00	327.00	335.00	1.82%	AI Prediction
4773	Kaofu Chemical Corporation	Process Industries	67.00	70.40	67.00	70.40	0.14%	AI Prediction
4804	Da Lue International Holding Co Ltd	Consumer Services	9.70	9.70	9.50	9.70	0.73%	AI Prediction
4806	Kuei Tien Cultural & Creative Entertainment	Consumer Services	14.66	15.08	14.66	15.08	-0.13%	AI Prediction
4903	United Fiber Optic Communication Inc.	Producer Manufacturing	29.90	30.40	29.55	29.55	-0.67%	AI Prediction
4905	Tainet Communication System Corp.	Electronic Technology	62.20	62.20	62.00	62.10	-0.16%	AI Prediction
4907	Fu Yu Property Co. Ltd.	Finance	41.60	42.00	41.50	42.00	-0.12%	AI Prediction
4908	APAC Opto Electronics Inc.	Electronic Technology	86.90	87.70	86.20	86.70	0.93%	AI Prediction
4909	New Era Electronics Co., Ltd.	Electronic Technology	52.20	52.20	51.50	51.50	-0.39%	AI Prediction
4911	G&E Herbal Biotechnology Co., Ltd.	Health Technology	51.10	51.10	49.60	50.00	-1.96%	AI Prediction
4923	Force-MOS Technology Co., Ltd.	Electronic Technology	30.80	32.35	30.80	32.35	4.52%	AI Prediction
4924	HTM International Holding Ltd.	Electronic Technology	13.15	14.05	12.90	13.95	3.72%	AI Prediction
4925	JMicron Technology Corporation	Electronic Technology	41.25	41.50	40.75	40.80	0.25%	AI Prediction
4931	STL Technology Co., Ltd.	Producer Manufacturing	154.50	156.00	152.00	156.00	0.32%	AI Prediction
4933	Ubright Optronics Corporation	Producer Manufacturing	60.60	60.60	59.50	59.60	-0.67%	AI Prediction
4939	Asia Electronic Material Co., Ltd.	Producer Manufacturing	22.90	23.20	22.30	22.60	-1.31%	AI Prediction
4946	Cayenne Entertainment Technology Co., Ltd.	Technology Services	139.50	140.00	131.50	134.00	-2.90%	AI Prediction
4950	Golden Win International CORP	Consumer Durables	10.15	10.35	9.63	10.15	0.00%	AI Prediction
4951	Feature Integration Technology Inc.	Electronic Technology	75.60	76.00	74.90	75.00	0.13%	AI Prediction
4953	WITS Corp.	Technology Services	113.00	113.00	111.50	112.50	-0.44%	AI Prediction
4966	Parade Technologies, Ltd.	Electronic Technology	765.00	794.00	765.00	775.00	4.73%	AI Prediction
4971	IntelliEPI Inc. (Cayman)	Electronic Technology	148.00	153.00	146.00	150.00	2.04%	AI Prediction
4972	Tons Lightology Inc.	Producer Manufacturing	18.35	18.35	18.05	18.05	-3.22%	AI Prediction
4973	Silicon Power Computer & Communications Inc.	Electronic Technology	34.50	36.20	33.40	34.95	1.60%	AI Prediction
4974	Asia Tech Image Inc.	Electronic Technology	79.10	79.60	78.40	78.40	-0.63%	AI Prediction
4979	Luxnet Corporation	Electronic Technology	215.50	216.00	212.00	212.00	-0.93%	AI Prediction
4980	Jorjin Technologies Inc.	Electronic Technology	31.50	31.95	31.10	31.70	0.63%	AI Prediction
4987	Godex International Co., Ltd	Electronic Technology	70.80	71.40	70.80	71.40	-0.83%	AI Prediction
4991	GCS Holdings, Inc.	Electronic Technology	137.50	145.50	137.00	142.50	3.64%	AI Prediction
4995	Litemax Electronics Inc.	Electronic Technology	46.00	46.20	45.95	46.20	0.54%	AI Prediction
5009	Gloria Material Technology Corp	Non-Energy Minerals	35.40	35.60	35.20	35.30	-0.28%	AI Prediction
5011	OFCO Industrial Corporation	Producer Manufacturing	10.95	11.05	10.90	10.95	0.00%	AI Prediction
5013	New Best Wire Industrial Co., Ltd.	Producer Manufacturing	30.00	30.50	29.10	29.25	-8.88%	AI Prediction
5014	Chain Chon Industrial Co., Ltd.	Non-Energy Minerals	10.35	10.40	10.30	10.40	-0.48%	AI Prediction
5015	Rodex Fasteners Corp.	Producer Manufacturing	29.00	29.10	28.70	29.10	0.17%	AI Prediction
5016	Song Ho Industrial Co., Ltd.	Non-Energy Minerals	25.00	25.00	25.00	25.00	-0.79%	AI Prediction
5201	K Way Information Corporation	Technology Services	51.00	51.60	48.75	49.00	-8.41%	AI Prediction
5202	NewSoft Technology Corporation	Technology Services	19.60	19.60	19.20	19.20	-1.54%	AI Prediction
5205	Taiwan Green Environment Technology Inc.	Technology Services	29.95	32.10	29.95	32.10	-1.83%	AI Prediction
5206	Kunyue Development Co., Ltd.	Finance	34.95	34.95	34.30	34.45	-2.13%	AI Prediction
5209	CTCI Advanced Systems Inc.	Producer Manufacturing	160.00	163.50	158.50	162.50	2.20%	AI Prediction
5210	Apex International Financial Engineering Res & Tech Co., Ltd.	Technology Services	25.05	25.50	24.55	25.10	0.40%	AI Prediction
5211	Penpower Technology Ltd.	Electronic Technology	31.00	31.00	30.60	30.60	-1.29%	AI Prediction
5212	Hyweb Technology Co., Ltd.	Electronic Technology	48.00	48.00	47.85	47.85	0.10%	AI Prediction
5213	YeaShin International Development Co. Ltd.	Consumer Durables	25.25	25.30	24.65	24.75	-1.98%	AI Prediction
5220	HIGGSTEC Inc	Electronic Technology	20.00	20.20	20.00	20.10	0.00%	AI Prediction
5223	Anli International Co., Ltd.	Producer Manufacturing	28.95	28.95	28.30	28.35	-1.39%	AI Prediction
5227	Advanced Lithium Electrochemistry (Cayman) Co. Ltd.	Process Industries	28.45	28.70	28.25	28.40	0.00%	AI Prediction
5228	Max Echo Technology Corp	Electronic Technology	18.25	18.65	18.15	18.40	0.82%	AI Prediction
5230	Ledlink Optics, Inc.	Electronic Technology	18.10	18.10	17.90	17.95	0.56%	AI Prediction
5236	Sunplus Innovation Technology Inc.	Electronic Technology	124.00	124.00	123.00	123.50	0.41%	AI Prediction
5240	ACTI Corporation	Electronic Technology	19.30	19.30	18.75	19.00	-1.55%	AI Prediction
5245	Wisechip Semiconductor Inc.	Electronic Technology	25.40	25.40	25.00	25.20	-0.20%	AI Prediction
5246	ProbeLeader Co Ltd	Electronic Technology	35.30	36.50	34.85	35.65	-2.60%	AI Prediction
5248	Pixon Technologies Corporation	Electronic Technology	27.50	27.50	26.90	27.35	-0.55%	AI Prediction
5251	JSW Pacific Corporation	Electronic Technology	44.80	44.85	43.80	43.85	-1.02%	AI Prediction
5254	Cen Link Co., Ltd.	Electronic Technology	33.25	33.25	33.25	33.25	0.00%	AI Prediction
5262	Gigastone Corp.	Electronic Technology	31.50	31.80	29.45	30.65	-2.70%	AI Prediction
5263	Brogent Technologies Inc.	Consumer Durables	87.50	87.60	86.80	87.50	-0.79%	AI Prediction
5267	Lung Pien Vacuum Industry Co., Ltd.	Producer Manufacturing	30.15	30.15	29.95	30.05	0.17%	AI Prediction
5271	Horng Tong Enterprise Co., Ltd.	Electronic Technology	11.55	11.75	11.10	11.60	2.65%	AI Prediction
5272	AMICCOM Electronics Corp.	Electronic Technology	21.60	21.75	21.30	21.35	0.00%	AI Prediction
5274	ASPEED Technology, Inc.	Electronic Technology	5500.00	5515.00	5410.00	5460.00	-1.62%	AI Prediction
5276	Da Hui Ltd.	Consumer Durables	16.60	16.90	16.60	16.75	-2.05%	AI Prediction
5278	Sunfun Info Co., Ltd.	Technology Services	32.50	32.85	32.20	32.25	-1.38%	AI Prediction
5287	ADDCN Technology Co., Ltd.	Technology Services	178.50	179.00	177.50	177.50	-0.56%	AI Prediction
5289	Innodisk Corp.	Electronic Technology	340.00	344.00	334.00	339.50	-0.44%	AI Prediction
5291	EISO Enterprise Co., Ltd.	Electronic Technology	25.00	25.05	24.95	25.05	0.20%	AI Prediction
5297	3S Silicon Tech., Inc.	Electronic Technology	33.45	33.55	32.25	32.75	-2.24%	AI Prediction
5299	Excelliance MOS Corp.	Electronic Technology	75.90	75.90	73.60	74.00	-2.12%	AI Prediction
5301	CJW International Co. Ltd.	Electronic Technology	5.00	5.05	5.00	5.05	0.00%	AI Prediction
5302	Syntek Semiconductor Co., Ltd.	Electronic Technology	8.98	9.47	8.98	9.18	1.66%	AI Prediction
5309	Sysgration Ltd.	Electronic Technology	68.10	69.40	66.50	68.30	0.00%	AI Prediction
5310	CGS International, Inc.	Electronic Technology	41.05	42.30	41.05	42.30	-0.24%	AI Prediction
5312	Formosa Optical Technology Co., Ltd.	Health Technology	103.50	103.50	100.00	100.50	-2.90%	AI Prediction
5314	Myson Century, Inc.	Electronic Technology	126.00	135.00	123.00	123.50	-1.98%	AI Prediction
5315	United Radiant Technology Corporation	Electronic Technology	22.90	22.90	22.45	22.50	-1.53%	AI Prediction
5321	United Recommend International Co., Ltd.	Retail Trade	42.60	42.60	42.00	42.40	-0.59%	AI Prediction
5324	Shihlin Development Co., Ltd.	Consumer Services	10.55	10.60	10.50	10.50	-0.47%	AI Prediction
5328	Hua Jung Components Co., Ltd.	Electronic Technology	16.50	18.05	16.50	17.65	6.97%	AI Prediction
5340	Baotek Industrial Materials Ltd.	Process Industries	53.00	53.40	50.80	53.40	0.19%	AI Prediction
5344	Vate Technology Co., Ltd.	Electronic Technology	14.55	14.55	14.20	14.30	-1.72%	AI Prediction
5345	Fullhome Development Co., Ltd.	Electronic Technology	26.60	26.70	26.15	26.40	1.15%	AI Prediction
5347	Vanguard International Semiconductor Corp	Electronic Technology	103.00	103.00	101.00	101.50	0.50%	AI Prediction
5348	Empower Technology Corporation	Electronic Technology	18.95	19.80	18.95	19.50	2.63%	AI Prediction
5351	Etron Technology, Inc.	Electronic Technology	35.00	35.80	34.75	34.85	-1.13%	AI Prediction
5353	Tailyn Technologies, Inc.	Electronic Technology	26.40	26.55	26.25	26.55	0.57%	AI Prediction
5355	Gia Tzoong Enterprise Co. Ltd.	Electronic Technology	7.68	7.68	7.40	7.53	-1.44%	AI Prediction
5356	Sirtec International Co., Ltd.	Process Industries	25.20	25.50	25.10	25.25	-0.20%	AI Prediction
5364	Lealea Hotels & Resorts Co. Ltd.	Electronic Technology	16.85	17.00	16.70	16.75	-1.47%	AI Prediction
5371	Coretronic Corporation	Electronic Technology	110.50	120.00	110.50	116.00	5.94%	AI Prediction
5381	Uniplus Electronics Co., Ltd.	Producer Manufacturing	23.15	23.30	23.05	23.20	0.43%	AI Prediction
5386	Albatron Technology Co., Ltd	Electronic Technology	64.20	64.50	62.80	63.00	-0.32%	AI Prediction
5392	Abico Avy Co., Ltd.	Producer Manufacturing	53.90	55.00	53.20	54.80	2.05%	AI Prediction
5398	Inalways Corporation	Health Technology	21.15	21.70	20.50	20.95	1.45%	AI Prediction
5403	Dimerco Data System Corporation	Technology Services	124.50	124.50	123.00	123.50	-0.80%	AI Prediction
5410	Leo Systems, Inc.	Distribution Services	37.10	40.10	36.80	39.80	8.89%	AI Prediction
5425	Taiwan Semiconductor Co., Ltd.	Electronic Technology	52.90	53.20	52.00	52.00	-0.95%	AI Prediction
5426	Cheng Fwa Industrial Co., Ltd.	Producer Manufacturing	22.30	22.40	22.10	22.30	0.45%	AI Prediction
5432	Solomon Data International Corporation	Electronic Technology	120.50	123.50	120.00	121.00	0.00%	AI Prediction
5438	Teco Image Systems Co., Ltd.	Producer Manufacturing	29.00	30.10	29.00	29.05	-1.86%	AI Prediction
5439	First Hi-tec Enterprise Co., Ltd.	Electronic Technology	315.50	330.00	315.50	329.50	4.77%	AI Prediction
5443	Gallant Precision Machining Co., Ltd.	Electronic Technology	112.00	113.50	109.50	110.00	-2.65%	AI Prediction
5450	Nam Liong Global Corporation	Electronic Technology	14.00	14.00	13.55	13.95	-0.36%	AI Prediction
5452	Unic Technology Corp.	Process Industries	24.50	24.50	24.10	24.15	-0.82%	AI Prediction
5455	Sheng Yi Development Co.,Ltd	Finance	30.30	30.50	30.30	30.50	0.66%	AI Prediction
5457	Speed Tech Corp.	Electronic Technology	44.60	46.75	44.35	45.95	3.49%	AI Prediction
5460	Mustang Industrial Corp.	Producer Manufacturing	14.95	15.00	14.80	14.85	-0.67%	AI Prediction
5464	Lin Horn Technology Co., Ltd.	Electronic Technology	23.10	23.10	22.50	23.00	-0.43%	AI Prediction
5465	Loyalty Founder Enterprise Co., Ltd.	Producer Manufacturing	33.75	33.75	33.20	33.25	-1.04%	AI Prediction
5468	TM Technology Inc.	Electronic Technology	15.00	15.15	14.85	15.10	0.67%	AI Prediction
5474	Yuan High-Tech Development Co., Ltd.	Electronic Technology	173.50	175.50	173.50	174.00	0.29%	AI Prediction
5475	Glotech Industrial Corp	Producer Manufacturing	67.60	69.00	65.20	65.90	-3.94%	AI Prediction
5478	Soft-World International Corp.	Consumer Durables	107.00	109.00	107.00	109.00	1.87%	AI Prediction
5481	Sino Tactful Co., Ltd.	Producer Manufacturing	20.05	20.40	20.05	20.40	0.74%	AI Prediction
5483	Sino-American Silicon Products Inc.	Electronic Technology	120.50	124.00	117.50	118.00	-0.42%	AI Prediction
5487	Tontek Design Technology Ltd.	Electronic Technology	30.25	31.30	29.95	30.60	1.16%	AI Prediction
5488	Sunf Pu Technology Co. Ltd.	Electronic Technology	10.25	10.50	10.05	10.30	0.49%	AI Prediction
5489	Dynacolor, Inc.	Electronic Technology	40.00	40.75	40.00	40.25	0.62%	AI Prediction
5490	XAC Automation Corporation	Electronic Technology	34.75	35.00	33.00	33.20	3.59%	AI Prediction
5493	Sanlien Technology Corp.	Electronic Technology	80.90	81.40	80.40	80.50	-0.37%	AI Prediction
5498	Key Ware Electronics Co., Ltd.	Producer Manufacturing	21.50	21.70	20.30	20.70	-3.72%	AI Prediction
5508	Yungshin Construction & Development Co., Ltd.	Consumer Durables	83.40	84.90	81.50	81.60	-1.69%	AI Prediction
5511	Te Chang Construction Co., Ltd.	Industrial Services	61.50	61.60	60.80	60.80	-0.98%	AI Prediction
5512	Rich Development Co. Ltd.	Industrial Services	8.19	8.22	8.16	8.17	-0.49%	AI Prediction
5514	Sunfon Construction Co., Ltd.	Industrial Services	17.30	17.35	17.20	17.35	-1.98%	AI Prediction
5516	Sun-Sea Construction Corporation	Industrial Services	13.80	13.80	13.25	13.70	2.62%	AI Prediction
5520	Lihtai Construction Enterprise Co., Ltd.	Non-Energy Minerals	91.10	91.30	90.50	91.20	0.00%	AI Prediction
5523	Fong Chien Construction Co., Ltd.	Consumer Durables	29.85	29.85	29.85	29.85	-0.50%	AI Prediction
5529	Mega International Development Co., Ltd.	Consumer Durables	27.20	27.20	27.05	27.15	-0.18%	AI Prediction
5530	Lungyen Life Service Corporation	Consumer Services	55.90	56.20	55.50	55.70	0.36%	AI Prediction
5536	Acter Group Corporation Limited	Electronic Technology	808.00	810.00	767.00	767.00	-4.12%	AI Prediction
5543	Buima Group, Inc.	Producer Manufacturing	19.95	20.00	19.50	20.00	0.25%	AI Prediction
5547	Jioushun Construction Co., Ltd.	Consumer Durables	23.00	23.45	23.00	23.45	1.30%	AI Prediction
5548	Ancang Construction Co., Ltd	Industrial Services	24.00	24.00	23.85	23.90	0.00%	AI Prediction
5601	Taiwan Allied Container Terminal Corp.	Transportation	37.80	37.80	37.80	37.80	0.00%	AI Prediction
5603	Sea & Land Integrated Corp.	Transportation	19.80	19.80	19.60	19.65	-0.76%	AI Prediction
5604	Chung Lien Co., Ltd	Transportation	37.40	37.40	37.25	37.25	-0.40%	AI Prediction
5609	Dimerco Express Corporation	Transportation	79.00	79.20	78.20	78.30	-0.76%	AI Prediction
5701	Janfusun Fancyworld Corp	Consumer Services	4.55	4.55	4.44	4.50	0.00%	AI Prediction
5703	Landis Taipei Hotel Co., Ltd	Consumer Services	15.20	15.20	15.20	15.20	0.66%	AI Prediction
5704	Hotel Royal Chihpen	Consumer Services	27.75	27.80	27.15	27.70	2.03%	AI Prediction
5859	Farglory Life Insurance Co. Ltd.	Finance	15.40	15.55	15.35	15.55	0.32%	AI Prediction
5863	TAIPEI STAR BANK	Finance	11.80	11.85	11.70	11.85	0.42%	AI Prediction
5864	Concord International Securities Co., Ltd	Finance	14.40	14.70	14.30	14.60	1.39%	AI Prediction
5878	Taiming Assurance Broker Co., Ltd.	Finance	42.45	42.45	41.30	41.30	-0.24%	AI Prediction
5902	Tait Marketing & Distribution Co., Ltd.	Distribution Services	46.85	46.85	46.40	46.45	-0.64%	AI Prediction
5903	Taiwan FamilyMart Co., Ltd.	Retail Trade	192.00	192.00	190.50	191.50	0.26%	AI Prediction
5904	POYA International Co., Ltd.	Retail Trade	460.50	460.50	454.00	454.50	-1.30%	AI Prediction
5905	Nan Ren Lake Leisure Amusement Co. Ltd.	Consumer Services	10.60	10.60	10.15	10.20	-4.67%	AI Prediction
6015	Horizon Securities Co., Ltd.	Finance	10.95	10.95	10.90	10.90	0.46%	AI Prediction
6016	Concord Securities Co., Ltd.	Finance	13.20	13.30	13.15	13.25	0.38%	AI Prediction
6020	Ta Chan Securities Co. Ltd.	Miscellaneous	18.90	18.90	18.80	18.90	0.00%	AI Prediction
6021	Good Finance Securities Co Ltd	Finance	22.00	22.45	21.90	22.05	-0.90%	AI Prediction
6023	Yuanta Futures Co., Ltd.	Finance	85.20	85.80	85.20	85.30	0.00%	AI Prediction
6026	Grand Fortune Securities Co. Ltd.	Finance	11.30	11.35	11.25	11.25	-0.44%	AI Prediction
6027	Reliance Securities Co., Ltd.	Finance	8.45	8.45	8.24	8.24	0.12%	AI Prediction
6028	Golden Insurance Brokers Co., Ltd.	Finance	121.00	121.00	117.00	117.00	0.00%	AI Prediction
6035	Easycard Corporation	Finance	65.30	65.30	64.40	65.00	-0.46%	AI Prediction
6101	Kwan's International Co., Ltd.	Electronic Technology	36.75	37.40	36.75	37.40	0.81%	AI Prediction
6103	Avid Electronics Corp.	Electronic Technology	39.80	39.80	39.80	39.80	-1.12%	AI Prediction
6104	Genesys Logic, Inc.	Electronic Technology	114.50	115.50	114.00	115.00	0.88%	AI Prediction
6109	Atech OEM Inc.	Electronic Technology	10.30	10.30	10.05	10.10	-1.94%	AI Prediction
6111	Softstar Entertainment Inc.	Consumer Durables	50.50	51.40	50.00	50.00	-0.20%	AI Prediction
6113	Asec International Corporation	Distribution Services	21.20	22.00	21.10	21.10	0.24%	AI Prediction
6114	JUIC INTERNATIONAL CORPORATION	Electronic Technology	30.20	30.20	29.70	30.10	-0.17%	AI Prediction
6118	Xander International Corp.	Distribution Services	21.30	21.65	20.65	20.95	-0.24%	AI Prediction
6121	Simplo Technology Co. Ltd.	Producer Manufacturing	370.00	374.00	369.00	371.00	0.27%	AI Prediction
6122	King Polytechnic Engineering Co., Ltd.	Industrial Services	47.15	47.50	46.75	46.80	-1.27%	AI Prediction
6123	GrandTech C.G. Systems, Inc.	Distribution Services	54.90	55.00	54.30	54.90	0.73%	AI Prediction
6124	Yeh-Chiang Technology Corp.	Electronic Technology	26.40	26.40	25.80	26.15	0.38%	AI Prediction
6125	Kenmec Mechanical Engineering Co., Ltd.	Electronic Technology	72.80	73.20	72.20	73.10	0.55%	AI Prediction
6126	Singatron Enterprise Co. Ltd.	Electronic Technology	26.90	27.40	26.85	27.00	0.00%	AI Prediction
6127	LEATEC Fine Ceramics Co., Ltd.	Non-Energy Minerals	23.95	24.80	23.95	24.50	2.30%	AI Prediction
6129	Princeton Technology Corporation	Electronic Technology	15.00	15.45	14.95	15.20	1.33%	AI Prediction
6130	Shangya Technology Co Ltd	Health Technology	42.00	42.15	41.60	41.65	-0.72%	AI Prediction
6134	Wanshih Electronic Co., Ltd	Distribution Services	24.25	24.30	23.65	23.65	-2.27%	AI Prediction
6138	Anpec Electronics Corporation	Electronic Technology	241.00	248.50	222.00	222.00	-7.50%	AI Prediction
6140	Dimension Computer Technology Co., Ltd.	Distribution Services	33.25	33.25	32.00	32.00	-2.14%	AI Prediction
6143	Netronix, Inc.	Technology Services	144.50	146.50	143.50	146.50	2.09%	AI Prediction
6144	Deltamac (Taiwan) Co., Ltd.	Consumer Services	20.65	20.65	20.35	20.55	0.00%	AI Prediction
6146	Sporton International Inc.	Commercial Services	179.50	179.50	177.50	179.00	0.00%	AI Prediction
6147	Chipbond Technology Corporation	Electronic Technology	55.20	55.50	54.90	55.10	-0.18%	AI Prediction
6148	Azion Corporation	Technology Services	46.85	47.00	46.30	46.40	-1.07%	AI Prediction
6150	Tul Corporation	Electronic Technology	82.90	84.00	80.00	83.90	1.45%	AI Prediction
6151	Ginar Technology Co., Ltd.	Producer Manufacturing	29.00	29.15	28.80	29.00	0.00%	AI Prediction
6154	Sunfar Computer Co., Ltd.	Distribution Services	13.90	14.15	13.90	14.00	0.72%	AI Prediction
6156	Song Shang Electronics Co., Ltd.	Electronic Technology	22.60	22.60	22.00	22.10	-2.00%	AI Prediction
6158	P-Two Industries Inc.	Electronic Technology	24.30	24.35	24.20	24.35	0.21%	AI Prediction
6160	CipherLab Co., Ltd.	Electronic Technology	21.85	22.20	21.75	22.05	1.38%	AI Prediction
6161	Jetway Information Co., Ltd.	Electronic Technology	50.80	51.90	50.00	51.30	2.60%	AI Prediction
6163	Hwacom Systems Inc	Technology Services	24.80	24.90	24.15	24.35	0.21%	AI Prediction
6167	Powertip Tech Corp.	Electronic Technology	11.95	12.00	11.80	11.80	-1.26%	AI Prediction
6169	InterServ International, Inc.	Consumer Durables	19.80	19.95	19.80	19.85	0.25%	AI Prediction
6170	Welldone Company	Communications	51.40	51.40	51.00	51.20	0.39%	AI Prediction
6171	Tacheng Real Estate Co.,Ltd.	Consumer Durables	30.50	30.50	28.65	29.20	-1.02%	AI Prediction
6173	Prosperity Dielectrics Co., Ltd.	Electronic Technology	52.10	56.50	52.10	53.10	2.71%	AI Prediction
6174	AKER Technology Co., Ltd.	Electronic Technology	21.60	21.60	21.15	21.30	0.00%	AI Prediction
6175	Liton Technology Corp.	Electronic Technology	39.45	40.75	39.45	39.70	1.40%	AI Prediction
6179	ATE Energy International Co. Ltd.	Electronic Technology	31.25	31.30	30.45	30.60	-1.61%	AI Prediction
6180	Gamania Digital Entertainment Co. Ltd.	Consumer Durables	60.10	60.60	60.00	60.40	0.50%	AI Prediction
6182	Wafer Works Corp.	Electronic Technology	31.10	32.30	30.40	30.45	-0.16%	AI Prediction
6185	Plastron Presicion Co., Ltd.	Electronic Technology	16.95	17.00	16.45	16.60	-2.35%	AI Prediction
6186	Shin Ruenn Development Co., Ltd	Finance	62.10	62.30	61.30	61.60	0.00%	AI Prediction
6187	All Ring Tech Co., Ltd.	Producer Manufacturing	376.50	380.00	370.00	375.00	0.00%	AI Prediction
6188	Quanta Storage Inc.	Electronic Technology	112.00	113.50	111.00	112.00	0.90%	AI Prediction
6190	Wonderful Hi-Tech Co., Ltd.	Producer Manufacturing	41.25	41.40	40.50	40.80	0.00%	AI Prediction
6194	Yufo Electronics Co., Ltd.	Electronic Technology	37.10	37.10	34.90	35.80	-3.24%	AI Prediction
6195	Scan-D Corporation	Consumer Durables	28.15	28.20	28.15	28.20	0.00%	AI Prediction
6198	Rich Circle Development Co Ltd	Electronic Technology	28.30	29.05	28.20	28.25	-1.40%	AI Prediction
6199	TienPin United Enterprise Co., Ltd.	Electronic Technology	99.50	101.50	99.50	101.50	1.81%	AI Prediction
6203	Sea Sonic Electronics Co., Ltd.	Producer Manufacturing	62.60	63.00	62.30	62.30	-0.16%	AI Prediction
6204	Taiwan Alpha Electronic Co., Ltd.	Electronic Technology	68.50	71.00	68.10	68.10	-1.16%	AI Prediction
6207	Laser Tek Taiwan Co., Ltd.	Electronic Technology	58.00	58.70	57.20	58.00	0.52%	AI Prediction
6208	Highlight Tech Corp.	Producer Manufacturing	47.95	48.00	47.00	47.10	-1.77%	AI Prediction
6210	Kintech Electronics Co., Ltd.	Electronic Technology	18.40	18.60	18.40	18.60	1.09%	AI Prediction
6212	Li Ming Development Construction Co., Ltd.	Electronic Technology	41.85	42.00	41.85	41.90	-0.83%	AI Prediction
6217	C.C.P. Contact Probes Co., Ltd.	Electronic Technology	47.00	49.55	46.50	49.55	9.99%	AI Prediction
6218	Hauman Technologies Corp.	Electronic Technology	20.05	20.10	19.80	19.95	-0.25%	AI Prediction
6219	Full Wang International Development Co. Ltd.	Finance	19.65	19.75	19.10	19.15	-2.05%	AI Prediction
6220	YFC-BonEagle Electric Co., Ltd.	Producer Manufacturing	19.30	19.75	19.25	19.50	1.04%	AI Prediction
6221	Genesis Technology, Inc. (Taiwan)	Technology Services	46.50	46.70	46.20	46.35	0.11%	AI Prediction
6222	Li Hsuan International Construction Co Ltd	Producer Manufacturing	20.15	20.55	20.00	20.35	0.99%	AI Prediction
6223	MPI Corporation	Electronic Technology	1715.00	1730.00	1705.00	1715.00	-0.58%	AI Prediction
6227	Macnica Galaxy Inc.	Distribution Services	89.00	90.80	88.00	88.10	-0.45%	AI Prediction
6228	Pacific Image Electronics Co., Ltd.	Electronic Technology	28.50	29.40	28.20	28.50	0.00%	AI Prediction
6229	V-TAC Technology co., Ltd.	Electronic Technology	24.50	24.65	24.25	24.25	-0.41%	AI Prediction
6231	Insyde Software Corp.	Technology Services	264.50	266.00	256.00	256.50	-3.39%	AI Prediction
6233	Prolific Technology Inc.	Electronic Technology	20.70	20.70	19.90	20.15	-2.66%	AI Prediction
6234	Tera Autotech Corporation	Producer Manufacturing	24.60	24.85	24.05	24.15	-0.62%	AI Prediction
6236	Neith Corporation	Electronic Technology	29.95	29.95	29.95	29.95	-2.76%	AI Prediction
6237	C-Media Electronics Inc.	Electronic Technology	42.45	42.70	42.05	42.10	-0.82%	AI Prediction
6240	Sung Gang Corp.Limited	Finance	18.20	18.20	18.15	18.15	-1.89%	AI Prediction
6241	Amigo Technology, Inc.	Electronic Technology	12.45	13.55	12.45	13.30	6.83%	AI Prediction
6242	LI KANG BIOMEDICAL Co. Ltd.	Consumer Services	41.50	41.50	40.30	41.30	2.61%	AI Prediction
6244	Motech Industries, Inc.	Electronic Technology	17.00	17.20	16.90	16.95	0.59%	AI Prediction
6245	Lanner Electronics Inc.	Distribution Services	79.30	79.90	77.80	77.90	-1.14%	AI Prediction
6246	Taiwan Thick-Film Ind. Corp.	Electronic Technology	15.10	15.10	14.85	15.05	-0.33%	AI Prediction
6248	TMP Steel Corporation	Electronic Technology	20.85	20.85	20.50	20.50	-1.68%	AI Prediction
6259	Bull Will Co., Ltd.	Electronic Technology	16.30	16.35	16.15	16.20	-1.22%	AI Prediction
6261	Youngtek Electronics Corporation	Commercial Services	60.00	60.00	59.60	59.60	-0.17%	AI Prediction
6263	Planet Technology Corporation	Technology Services	142.00	144.00	142.00	144.00	1.77%	AI Prediction
6264	KINGLAND PROPERTY CORPORATION LTD	Finance	7.49	7.57	7.39	7.45	-0.53%	AI Prediction
6265	Kuen Chaang Uppertech Corp.	Electronic Technology	12.40	12.85	12.10	12.15	-1.62%	AI Prediction
6266	Top Union Electronics Corp.	Electronic Technology	30.00	30.05	29.90	30.00	0.17%	AI Prediction
6270	Professional Computer Technology Limited	Electronic Technology	22.20	22.30	22.15	22.15	-0.23%	AI Prediction
6272	Wieson Technologies Co., Ltd.	Electronic Technology	54.00	55.10	53.90	54.90	1.86%	AI Prediction
6274	Taiwan Union Technology Corporation	Electronic Technology	331.00	336.00	325.00	336.00	2.28%	AI Prediction
6275	Yen Sun Technology Corp.	Consumer Durables	43.80	43.80	42.85	42.95	-1.94%	AI Prediction
6276	Antec Inc	Producer Manufacturing	42.70	43.70	42.70	43.50	1.40%	AI Prediction
6279	Hu Lane Associate, Inc.	Producer Manufacturing	127.50	129.00	126.50	128.50	1.58%	AI Prediction
6284	INPAQ Technology Co., Ltd	Electronic Technology	74.90	76.20	74.30	74.60	-0.13%	AI Prediction
6290	Longwell Company	Producer Manufacturing	133.00	136.50	133.00	135.00	2.27%	AI Prediction
6291	Analog Integrations Corporation	Electronic Technology	153.00	157.00	151.00	151.00	-2.27%	AI Prediction
6292	AXIS Corporation	Electronic Technology	40.20	40.60	40.15	40.60	1.00%	AI Prediction
6294	Tekom Technologies, Inc.	Consumer Durables	50.30	50.30	50.30	50.30	0.00%	AI Prediction
6403	AcSiP Technology Corp.	Communications	8.75	9.14	8.73	9.14	0.00%	AI Prediction
6407	Mutual-Tek Industries Co., Ltd.	Electronic Technology	20.10	20.10	19.60	19.60	-2.49%	AI Prediction
6411	Amazing Microelectronic Corp.	Electronic Technology	72.00	72.50	71.90	72.00	0.00%	AI Prediction
6417	Securitag Assembly Group Co., Ltd.	Electronic Technology	107.50	108.50	107.50	108.50	0.93%	AI Prediction
6418	Y-S Electronic Co., Ltd.	Electronic Technology	73.50	74.40	73.40	74.10	4.22%	AI Prediction
6419	Nuuo, Inc.	Electronic Technology	51.40	51.90	50.50	50.50	-1.75%	AI Prediction
6425	Easy Field Corp.	Producer Manufacturing	68.00	71.50	66.20	71.00	7.58%	AI Prediction
6428	Taiwan Taomee Co., Ltd.	Technology Services	13.85	13.85	13.25	13.75	0.73%	AI Prediction
6432	Arlitech Electronic Corp	Electronic Technology	27.85	29.30	27.70	28.70	3.42%	AI Prediction
6434	TacBright Optronics Corp.	Process Industries	5.80	5.80	5.40	5.64	-2.76%	AI Prediction
6435	Sinopower Semiconductor, Inc.	Electronic Technology	107.00	107.00	103.00	103.00	-3.29%	AI Prediction
6441	Ibase Solution Co., Ltd	Producer Manufacturing	25.40	25.40	25.00	25.15	1.00%	AI Prediction
6461	Intech Biopharm Ltd	Health Technology	18.35	18.35	17.85	17.90	-3.24%	AI Prediction
6462	Egis Technology, Inc.	Electronic Technology	124.50	126.50	121.00	121.50	-2.02%	AI Prediction
6465	ATrack Technology Inc	Electronic Technology	14.60	15.00	14.60	14.85	-0.34%	AI Prediction
6467	TAHO Pharmaceuticals Ltd	Health Technology	169.50	174.50	163.00	168.50	-0.30%	AI Prediction
6469	Great Tree Pharmacy Co., Ltd.	Health Technology	125.00	125.50	122.00	122.50	-2.00%	AI Prediction
6470	U-MEDIA Communications Inc	Electronic Technology	40.15	41.15	40.15	40.55	0.87%	AI Prediction
6473	Meimaii Technology Co Ltd	Technology Services	7.42	8.41	7.42	8.36	12.67%	AI Prediction
6474	WFE Technology Corp.	Distribution Services	43.80	44.20	43.50	44.00	0.46%	AI Prediction
6482	Fun Yours Technology Co., Ltd.	Technology Services	44.30	44.30	43.00	43.00	-4.12%	AI Prediction
6483	Original Biomedicals Co Ltd	Health Technology	11.50	11.85	11.35	11.50	-0.86%	AI Prediction
6485	ASolid Technology Co Ltd	Electronic Technology	64.10	64.70	63.10	63.80	-0.78%	AI Prediction
6486	Interactive Digital Technologies Inc	Technology Services	76.50	76.90	75.50	75.70	2.99%	AI Prediction
6488	GlobalWafers Co., Ltd.	Producer Manufacturing	498.00	505.00	488.00	490.00	0.00%	AI Prediction
6492	Senhwa Biosciences Inc	Commercial Services	41.30	41.30	39.80	39.85	-3.39%	AI Prediction
6493	TTBIO CORP.	Health Technology	49.65	55.10	49.35	55.00	10.33%	AI Prediction
6494	Nyquest Technology Co Ltd	Electronic Technology	35.30	35.40	34.85	35.35	-0.84%	AI Prediction
6496	Excelsior Biopharma Inc	Health Technology	29.20	29.40	29.10	29.25	-0.51%	AI Prediction
6498	POWERTIP IMAGE CORP	Electronic Technology	97.40	97.50	96.60	96.60	0.00%	AI Prediction
6499	Medeon Biodesign, Inc.	Electronic Technology	89.60	92.00	88.50	90.40	1.01%	AI Prediction
6506	Shuang-Bang Industrial Corp.	Process Industries	15.85	15.90	15.80	15.90	-0.31%	AI Prediction
6508	Huikwang Corporation	Process Industries	24.55	24.55	24.40	24.40	-0.61%	AI Prediction
6509	Taiwan Hopax Chemicals Manufacturing Co. Ltd.	Process Industries	33.15	33.20	32.90	33.10	-0.30%	AI Prediction
6510	Chunghwa Precision Test Tech Co., Ltd.	Electronic Technology	1805.00	1840.00	1765.00	1785.00	-0.83%	AI Prediction
6512	GoMax Electronics, Inc.	Consumer Durables	20.95	21.00	20.70	21.00	0.24%	AI Prediction
6516	Kingwaytek Technology Co Ltd	Technology Services	65.00	65.20	64.40	64.70	-1.07%	AI Prediction
6517	Baso Precision Optics Ltd.	Producer Manufacturing	64.70	65.10	64.10	64.20	-0.77%	AI Prediction
6518	Concord Medical Co Ltd	Distribution Services	27.25	27.25	27.00	27.00	0.19%	AI Prediction
6523	DR.WU Skincare Co., Ltd.	Consumer Non-Durables	123.00	124.00	123.00	123.50	0.41%	AI Prediction
6527	Crystalvue Medical Co Ltd	Health Technology	85.30	86.00	85.30	86.00	0.35%	AI Prediction
6530	Axcen Photonics Corp	Electronic Technology	59.20	60.00	58.50	59.20	0.17%	AI Prediction
6532	CALITECH CO LTD	Electronic Technology	59.00	59.60	58.90	59.40	0.68%	AI Prediction
6535	LUMOSA THERAPEUTICS CO LTD	Health Technology	297.00	298.50	291.50	294.00	0.86%	AI Prediction
6536	Tiga Gaming Inc.	Technology Services	19.50	19.50	19.50	19.50	0.00%	AI Prediction
6538	Brave C&H Supply Co., Ltd.	Producer Manufacturing	77.60	77.60	77.00	77.30	0.00%	AI Prediction
6539	DV Biomed Co., Ltd.	Health Technology	57.90	57.90	57.90	57.90	-0.17%	AI Prediction
6542	Gamesparcs Co., Ltd.	Technology Services	46.65	47.50	46.65	47.30	-0.53%	AI Prediction
6543	Perfect Medical Industry Co., Ltd.	Health Technology	29.60	30.45	29.30	30.45	3.22%	AI Prediction
6546	AMPAK Technology, Inc.	Electronic Technology	72.30	72.90	71.60	72.10	0.00%	AI Prediction
6547	Medigen Vaccine Biologics Corp.	Health Technology	38.60	39.10	38.20	38.45	0.52%	AI Prediction
6548	Chang Wah Technology Co., Ltd.	Producer Manufacturing	34.80	36.50	34.45	36.35	7.54%	AI Prediction
6549	TaiwanJ Pharmaceuticals Co., Ltd.	Health Technology	8.14	8.14	7.97	8.04	0.12%	AI Prediction
6555	Long Time Technology Co., Ltd.	Process Industries	27.70	28.15	27.25	27.90	0.90%	AI Prediction
6556	Topview Optronics Corp.	Electronic Technology	73.50	73.50	71.80	72.50	-0.68%	AI Prediction
6559	High Power Lighting Corp.	Electronic Technology	13.60	13.60	12.65	13.20	-2.94%	AI Prediction
6560	APPRO Photoelectron, Inc.	Electronic Technology	42.00	42.00	40.30	40.60	-2.52%	AI Prediction
6561	Chief Telecom Inc.	Communications	406.50	407.50	402.00	404.00	-0.86%	AI Prediction
6563	Image Match Design, Inc.	Electronic Technology	36.35	36.65	36.25	36.25	-2.03%	AI Prediction
6564	Enimmune corporation	Health Technology	20.95	21.00	20.20	20.90	-0.48%	AI Prediction
6565	ThroughTek Co., Ltd.	Technology Services	20.80	20.95	19.95	20.80	0.00%	AI Prediction
6568	Rafael Microelectronics, Inc.	Electronic Technology	130.00	130.00	123.50	127.50	-1.92%	AI Prediction
6569	Onyx Healthcare, Inc.	Technology Services	126.50	128.00	125.00	126.00	0.80%	AI Prediction
6570	Aplex Technology Inc.	Electronic Technology	43.55	43.55	42.75	42.85	-0.23%	AI Prediction
6572	PlexBio Co., Ltd.	Health Technology	10.00	10.05	9.80	10.00	0.00%	AI Prediction
6574	MIKOBEAUTE INTERNATIONAL CO., LTD.	Retail Trade	71.00	71.00	71.00	71.00	-1.39%	AI Prediction
6576	Foresee Pharmaceuticals Co., Ltd.	Health Technology	82.10	82.90	81.60	82.40	0.37%	AI Prediction
6577	Promate Solutions Corp.	Electronic Technology	71.10	71.60	70.50	71.20	0.28%	AI Prediction
6578	Dabomb Protein Biotech Corporation	Consumer Non-Durables	20.90	21.20	20.90	21.00	0.00%	AI Prediction
6580	TaiRx, Inc.	Health Technology	27.35	27.90	27.00	27.55	-0.18%	AI Prediction
6583	YOOSONN Entertainment Co., Ltd.	Consumer Services	17.65	17.65	17.65	17.65	0.00%	AI Prediction
6584	NAN JUEN INTERNATIONAL CO., LTD.	Producer Manufacturing	244.50	250.00	242.00	249.00	3.32%	AI Prediction
6586	CHO Pharma, Inc.	Health Technology	37.35	37.80	36.80	37.15	-0.40%	AI Prediction
6588	East Tender Optoelectronics Corp.	Electronic Technology	28.80	29.20	28.15	29.00	-1.19%	AI Prediction
6590	Provision Information Co., Ltd.	Technology Services	85.40	85.50	84.40	84.40	0.24%	AI Prediction
6593	Taiwan Name Plate Co., Ltd.	Electronic Technology	46.70	47.60	46.70	46.90	-0.21%	AI Prediction
6595	Juliens International Entertainment Group	Technology Services	35.45	35.45	35.45	35.45	-0.14%	AI Prediction
6596	Kuang Hong Arts Management, Inc.	Consumer Services	150.50	151.50	149.50	150.50	0.67%	AI Prediction
6597	Ecocera Optronics Co., Ltd.	Producer Manufacturing	55.50	55.60	54.00	55.50	0.36%	AI Prediction
6599	Poindus Systems Corp.	Electronic Technology	56.80	56.80	56.80	56.80	1.97%	AI Prediction
6603	Fu Chun Shin Machinery Manufacture Co., Ltd.	Producer Manufacturing	17.00	17.25	16.85	17.15	2.08%	AI Prediction
6609	Taiwan Takisawa Technology Co., Ltd.	Technology Services	37.60	37.95	37.60	37.90	0.40%	AI Prediction
6610	TWi Biotechnology, Inc	Health Technology	36.95	37.05	35.75	36.00	-1.23%	AI Prediction
6612	ICARES Medicus Inc	Health Technology	93.50	96.10	93.50	95.50	2.69%	AI Prediction
6613	Nova Technology Corp	Producer Manufacturing	180.50	181.00	176.50	177.00	-1.39%	AI Prediction
6614	International Integrated Systems, Inc.	Technology Services	68.10	68.40	65.30	65.40	-4.39%	AI Prediction
6615	Sofiva Genomics Co., Ltd.	Health Services	33.05	33.90	33.05	33.50	1.36%	AI Prediction
6616	Techcential International Ltd.	Consumer Durables	10.00	10.20	9.95	10.05	-0.50%	AI Prediction
6617	Gongwin Biopharm Holdings Co., Ltd.	Distribution Services	101.00	101.50	98.70	98.70	-2.76%	AI Prediction
6618	UHT Unitech Co., Ltd.	Producer Manufacturing	27.75	29.00	26.10	26.50	-3.99%	AI Prediction
6620	Handa Pharmaceuticals Inc	Health Technology	139.00	145.00	136.50	144.50	3.96%	AI Prediction
6621	Unipharma Co., Ltd.	Distribution Services	12.55	12.55	12.30	12.40	0.00%	AI Prediction
6622	Bossdom Digiinnovation Co. Ltd.	Consumer Services	9.28	9.28	8.89	9.28	-4.13%	AI Prediction
6624	Ever-Clear Environmental Eng. Corp.	Industrial Services	32.90	33.35	32.30	32.80	-2.53%	AI Prediction
6629	Thai Kin Co. Ltd.	Producer Manufacturing	119.00	120.50	118.00	118.50	0.42%	AI Prediction
6634	Sinew Pharma, Inc.	Health Technology	47.35	47.35	46.00	46.45	-1.17%	AI Prediction
6637	Medical Imaging Corp.	Distribution Services	81.00	81.50	80.40	80.40	-1.35%	AI Prediction
6638	Goldtek Technology Co., Ltd.	Electronic Technology	29.75	29.75	27.80	28.50	-4.20%	AI Prediction
6639	Grand Green Energy Corp.	Utilities	9.08	9.08	9.00	9.00	0.00%	AI Prediction
6640	Gallant Micro Machining Co. Ltd.	Producer Manufacturing	705.00	715.00	690.00	696.00	-1.69%	AI Prediction
6642	Fuzetec Technology Co., Ltd.	Electronic Technology	56.30	56.80	54.60	55.10	-1.25%	AI Prediction
6643	M31 Technology Corp.	Technology Services	444.00	448.00	433.50	434.50	-1.70%	AI Prediction
6648	Das Technology Co., Ltd.	Electronic Technology	27.00	27.60	27.00	27.00	-1.82%	AI Prediction
6649	Taiwan Biomaterial Co., Ltd.	Electronic Technology	65.10	67.10	61.90	63.40	-5.51%	AI Prediction
6650	Art Emperor Co., Ltd.	Technology Services	44.20	44.20	44.20	44.20	0.00%	AI Prediction
6651	Cystech Electronics Corp.	Electronic Technology	70.30	71.00	69.80	70.00	-0.28%	AI Prediction
6652	Eusol Biotech Co., Ltd.	Health Technology	7.25	7.55	7.20	7.39	1.93%	AI Prediction
6654	Tian Zheng International Precision Machinery Co., Ltd.	Producer Manufacturing	71.00	71.50	70.80	70.80	-0.56%	AI Prediction
6661	Welgene Biotech Co., Ltd.	Health Technology	23.20	23.30	23.20	23.30	3.79%	AI Prediction
6662	BioLASCO Taiwan Co. Ltd.	Commercial Services	33.15	33.20	32.70	33.20	1.53%	AI Prediction
6664	Group Up Industrial Co., Ltd.	Electronic Technology	253.50	253.50	247.00	247.50	-2.17%	AI Prediction
6665	Healthconn Corp.	Health Technology	23.65	23.85	22.80	23.80	0.63%	AI Prediction
6667	Trusval Technology Co., Ltd.	Producer Manufacturing	264.00	265.50	259.50	260.00	-1.52%	AI Prediction
6673	Innovision FlexTech Corp.	Consumer Durables	9.26	9.40	8.94	9.25	1.31%	AI Prediction
6676	Sunny Pharmtech Inc.	Health Services	17.15	17.15	16.25	16.90	0.00%	AI Prediction
6677	Anxo Pharmaceutical Co., Ltd.	Health Technology	25.10	25.65	24.40	25.00	-2.53%	AI Prediction
6679	ZillTek Technology Corp.	Electronic Technology	209.50	211.50	208.50	210.00	0.24%	AI Prediction
6680	SINTRONES Technology Corp.	Electronic Technology	70.90	71.50	69.00	71.40	0.71%	AI Prediction
6682	Hua Hsu Advanced Technology Co., Ltd.	Electronic Technology	42.00	42.95	40.00	42.50	1.31%	AI Prediction
6683	Keystone Microtech Co.	Electronic Technology	382.00	383.50	378.00	381.00	0.26%	AI Prediction
6684	Algoltek, Inc.	Electronic Technology	61.20	61.60	58.80	58.80	-2.81%	AI Prediction
6690	Acer Cyber Security, Inc.	Technology Services	172.00	172.00	171.50	172.00	0.00%	AI Prediction
6692	Acmepoint Energy Services Co., Ltd	Industrial Services	34.20	34.20	33.30	34.00	1.19%	AI Prediction
6693	Inergy Technology, Inc.	Electronic Technology	62.80	62.80	60.60	61.90	0.49%	AI Prediction
6696	Lin BioScience, Inc.	Health Technology	164.50	165.00	162.50	162.50	-0.61%	AI Prediction
6697	Information Technology Total Services Co., Ltd.	Technology Services	50.70	50.70	50.20	50.30	0.20%	AI Prediction
6699	Kiwi Technology, Inc.	Technology Services	38.90	39.00	37.05	38.60	-0.39%	AI Prediction
6703	Shiny Brands Group Co., Ltd.	Consumer Non-Durables	118.00	118.00	116.00	116.00	-1.69%	AI Prediction
6704	Gwo Xi Stem Cell Applied Technology Co., Ltd.	Health Technology	29.85	30.10	29.05	29.65	0.17%	AI Prediction
6705	Martas Precision Slide Co. Ltd.	Producer Manufacturing	71.00	71.00	66.00	67.90	-4.10%	AI Prediction
6707	AFASTOR Corporation	Distribution Services	15.15	15.15	15.15	15.15	0.00%	AI Prediction
6708	Mars Semiconductor Corp.	Electronic Technology	39.10	40.00	39.10	40.00	0.13%	AI Prediction
6709	Advagene Biopharma Co., Ltd.	Health Technology	35.70	37.05	35.05	36.15	3.88%	AI Prediction
6712	Ever Supreme Bio Technology Co., Ltd.	Health Technology	187.00	187.00	173.50	174.50	-6.68%	AI Prediction
6716	PADAUK Technology Co., Ltd.	Electronic Technology	52.50	52.50	50.50	51.00	-1.92%	AI Prediction
6720	Major Power Technology Co., Ltd.	Electronic Technology	137.00	137.00	133.50	134.00	-1.47%	AI Prediction
6721	Sincere Security Corp. Ltd.	Commercial Services	62.80	62.80	62.80	62.80	0.00%	AI Prediction
6722	Whetron Electronics Co., Ltd.	Distribution Services	51.90	51.90	50.80	50.90	-0.20%	AI Prediction
6723	JG Environmental Technology Co., Ltd.	Producer Manufacturing	53.60	53.60	50.00	52.50	-2.23%	AI Prediction
6725	Cica-Huntek Chemical Technology Taiwan Co	Producer Manufacturing	260.00	269.50	259.50	265.50	2.12%	AI Prediction
6727	Asia Metal Industries, Inc.	Producer Manufacturing	192.50	196.50	186.00	196.00	3.16%	AI Prediction
6728	Up Young Cornerstone Corp.	Distribution Services	140.50	140.50	139.00	140.00	1.08%	AI Prediction
6729	Luminescence Technology Corp.	Process Industries	39.50	39.50	37.00	38.65	-2.15%	AI Prediction
6730	Lagis Enterprise Co., Ltd.	Health Technology	50.20	50.20	48.85	50.00	-0.40%	AI Prediction
6732	Sensortek Technology Corp.	Electronic Technology	226.00	229.00	223.50	224.00	0.22%	AI Prediction
6733	BioGend Therapeutics Co., Ltd.	Commercial Services	40.75	40.80	39.60	39.80	-1.97%	AI Prediction
6734	iXensor Co., Ltd.	Health Technology	7.30	7.69	6.95	7.20	-1.37%	AI Prediction
6735	AMIDA Technology. Inc.	Electronic Technology	80.70	83.30	79.60	80.20	-0.62%	AI Prediction
6737	Solidyear Co. Ltd.	Electronic Technology	55.50	58.20	55.50	58.20	1.04%	AI Prediction
6738	MAYO Human Capital, Inc.	Technology Services	80.70	82.50	79.90	81.40	1.88%	AI Prediction
6739	Grade Upon Technology Corp.	Electronic Technology	982.00	1005.00	982.00	999.00	2.88%	AI Prediction
6741	91APP, Inc.	Technology Services	80.30	82.10	79.60	82.10	2.24%	AI Prediction
6744	Feng Chi Biotech Corp.	Health Technology	20.30	20.30	19.30	20.30	0.00%	AI Prediction
6747	Brighten Optix Corp.	Health Technology	195.00	195.00	194.50	194.50	-0.26%	AI Prediction
6748	ACRO Biomedical Co., Ltd.	Health Technology	75.00	75.00	72.50	73.30	-0.95%	AI Prediction
6750	Tech-Top Engineering CO. LTD.	Industrial Services	49.90	50.10	49.20	49.35	-1.10%	AI Prediction
6751	Acer Synergy Tech Corp.	Technology Services	45.40	45.50	44.05	44.05	-1.23%	AI Prediction
6752	Galaxy Software Services Corporation	Technology Services	133.50	135.00	133.50	134.00	0.00%	AI Prediction
6755	Lian Hong Art Company Limited	Electronic Technology	22.75	25.00	22.75	24.20	6.61%	AI Prediction
6758	A-SPINE Asia Co., Ltd.	Health Technology	41.00	42.00	40.85	41.85	-0.59%	AI Prediction
6761	Wendell Industrial Co., Ltd.	Distribution Services	144.50	144.50	141.00	141.50	-0.35%	AI Prediction
6762	Delta Asia International Corporation	Health Technology	223.00	223.00	223.00	223.00	-0.89%	AI Prediction
6763	Green World Fintech Service Co., Ltd.	Technology Services	58.60	60.30	58.50	58.60	-0.17%	AI Prediction
6764	Ace Edulink Co., Ltd.	Commercial Services	25.00	25.00	25.00	25.00	0.00%	AI Prediction
6767	Wiltrom Co. Ltd.	Health Technology	30.10	31.00	30.00	31.00	2.99%	AI Prediction
6775	Entire Technology Co Ltd	Electronic Technology	29.80	29.80	29.00	29.40	-1.34%	AI Prediction
6780	STUDY KING CO., LTD.	Technology Services	27.40	27.50	27.00	27.35	2.05%	AI Prediction
6784	TSKY Co., Ltd.	Electronic Technology	15.85	16.50	15.80	16.50	4.10%	AI Prediction
6785	Alar Pharmaceuticals Inc	Health Technology	285.00	293.00	280.00	282.00	-0.35%	AI Prediction
6786	iSTART-TEK INC.	Technology Services	45.00	45.00	41.85	43.10	-4.12%	AI Prediction
6787	Kingray Technology Co., Ltd.	Electronic Technology	32.10	32.30	31.35	32.00	-0.31%	AI Prediction
6788	Brillian Network & Automation Integrated System Co., Ltd.	Electronic Technology	252.00	254.50	251.00	252.50	0.60%	AI Prediction
6791	Taiwan Auto-Design Co.	Technology Services	122.00	122.00	119.00	120.50	-1.63%	AI Prediction
6793	Tien Li Offshore Wind Technology Co., Ltd.	Producer Manufacturing	6.20	6.20	5.95	6.19	-0.16%	AI Prediction
6797	Taiwan Advanced Nanotech, Inc.	Health Technology	17.90	18.75	15.40	17.00	-8.11%	AI Prediction
6798	Flight International Co. Ltd.	Commercial Services	29.90	29.90	29.90	29.90	0.00%	AI Prediction
6803	ECOVE Environment Corp	Industrial Services	284.50	284.50	283.50	283.50	-0.35%	AI Prediction
6804	Axman Enterprise Co., Ltd.	Consumer Durables	20.15	20.15	20.00	20.15	0.00%	AI Prediction
6808	3D Global Biotech Inc.	Health Technology	48.80	49.10	47.90	48.45	-1.12%	AI Prediction
6810	Bio Preventive Medicine Corp.	Commercial Services	23.85	24.35	23.80	24.10	0.00%	AI Prediction
6811	Acer E-Enabling Service Business Inc.	Technology Services	242.00	244.50	240.00	241.50	-0.21%	AI Prediction
6812	SAULTECH Technology Co., Ltd.	Electronic Technology	59.20	59.30	56.40	56.50	-0.88%	AI Prediction
6814	Lukas biomedical Inc.	Health Technology	26.90	26.95	25.80	26.80	0.00%	AI Prediction
6815	Diamond Biotechnology Co., Ltd.	Health Technology	51.80	57.20	47.40	57.20	7.52%	AI Prediction
6816	MetaEdge Corporation	Technology Services	43.00	43.00	43.00	43.00	0.00%	AI Prediction
6817	Winston Medical Supply Co., Ltd.	Health Technology	110.00	113.00	109.50	112.50	1.81%	AI Prediction
6818	Advanced Wireless & Antenna Inc.	Commercial Services	38.85	39.50	36.80	38.05	-3.67%	AI Prediction
6819	Oriental System Technology Inc	Electronic Technology	27.50	35.00	27.50	32.00	11.89%	AI Prediction
6820	Acon Optics Communications, Inc.	Electronic Technology	78.60	80.30	76.90	78.30	-0.51%	AI Prediction
6821	Linkcom Manufacturing Co., Ltd.	Producer Manufacturing	37.85	37.85	37.10	37.70	0.53%	AI Prediction
6823	Greenfiltec Ltd.	Electronic Technology	62.40	62.50	61.20	62.10	-0.64%	AI Prediction
6825	Qbic Technology Co., Ltd.	Electronic Technology	36.60	37.90	36.60	36.60	-0.41%	AI Prediction
6826	Taiwan Puritic Corp.	Producer Manufacturing	479.00	479.50	450.00	456.00	-5.00%	AI Prediction
6827	MegaPro Biomedical Co., Ltd.	Health Technology	16.00	16.05	15.70	15.95	1.59%	AI Prediction
6829	Chenfull Precision Co., Ltd.	Electronic Technology	126.00	127.50	125.00	126.00	0.80%	AI Prediction
6831	Taiwan Microloops Corp.	Electronic Technology	175.50	180.50	174.00	179.50	2.28%	AI Prediction
6832	King's Metal Fiber Technologies Co., Ltd.	Non-Energy Minerals	43.50	46.00	43.50	45.00	-1.32%	AI Prediction
6833	T-Conn Precision Corporation	Electronic Technology	28.80	33.40	28.80	31.55	9.55%	AI Prediction
6839	Power Master II Holdings.Co.,Ltd	Electronic Technology	16.50	16.80	15.15	15.35	-9.71%	AI Prediction
6840	BTL, Inc.	Commercial Services	64.00	64.00	62.80	63.10	-1.71%	AI Prediction
6841	Ever Fortune.AI Co., Ltd.	Technology Services	73.60	74.20	72.00	72.30	-0.96%	AI Prediction
6842	E-Elements Technology Co. LTD	Electronic Technology	49.65	49.65	47.05	47.70	-3.93%	AI Prediction
6843	JDV Control Valves Co., Ltd.	Producer Manufacturing	58.60	58.60	58.60	58.60	0.17%	AI Prediction
6844	Norbel Baby Co., Ltd.	Distribution Services	82.60	85.00	80.20	85.00	-1.16%	AI Prediction
6846	Greenyn Biotechnology Co., Ltd.	Health Technology	78.20	78.20	77.50	77.50	0.00%	AI Prediction
6847	PuriBlood Medical Co.,Ltd.	Health Technology	72.50	73.40	72.00	72.50	-2.95%	AI Prediction
6848	RBC Bioscience Corporation	Health Technology	17.45	18.15	17.45	17.60	0.86%	AI Prediction
6849	Chyi Ding Technologies Co. Ltd.	Producer Manufacturing	47.35	47.35	47.30	47.30	-1.77%	AI Prediction
6850	Bioptic Inc.	Health Technology	48.50	48.50	47.10	48.45	-0.10%	AI Prediction
6855	Eclatorq Technology Co., Ltd.	Electronic Technology	120.00	120.00	119.50	120.00	-2.04%	AI Prediction
6856	Shine Trend International Multimedia Technology Co Ltd	Consumer Services	52.00	52.00	52.00	52.00	0.00%	AI Prediction
6857	Acer Medical Inc.	Technology Services	123.00	123.50	122.50	123.00	0.00%	AI Prediction
6858	IPEVO Corporation	Technology Services	30.30	30.30	30.30	30.30	0.00%	AI Prediction
6859	Best Precision Industrial Co.,Ltd.	Electronic Technology	113.00	113.50	112.00	113.00	0.00%	AI Prediction
6864	Anti-Microbial Savior BioteQ Co., Ltd.	Commercial Services	83.00	83.10	81.20	82.00	-1.20%	AI Prediction
6865	WebComm Technology Co., Ltd.	Technology Services	51.40	51.40	50.70	51.30	0.20%	AI Prediction
6867	Tan De Tech Co., Ltd.	Producer Manufacturing	22.55	22.80	22.35	22.35	-0.89%	AI Prediction
6868	Iscom Online International Information Inc.	Technology Services	31.35	31.35	31.35	31.35	-5.00%	AI Prediction
6870	Turn Cloud Technology Service Inc.	Technology Services	213.00	213.50	205.50	213.50	0.00%	AI Prediction
6872	NaviFUS Corporation	Health Technology	20.00	20.10	20.00	20.10	-0.74%	AI Prediction
6874	M-Power Information Co., Ltd	Technology Services	70.00	70.00	68.80	69.00	-1.15%	AI Prediction
6875	Pharmosa Biopharm Inc.	Health Technology	50.20	51.00	48.30	48.70	-1.02%	AI Prediction
6876	LAUNXP BIOMEDICAL CO., LTD.	Health Technology	25.65	25.90	25.40	25.70	-0.77%	AI Prediction
6877	HYE Technology Co., Ltd.	Producer Manufacturing	95.20	98.80	94.70	95.80	1.48%	AI Prediction
6878	O'Pay Electronic Payment Co Ltd	Commercial Services	17.20	17.20	17.20	17.20	0.29%	AI Prediction
6879	Tci Gene Inc.	Health Services	41.05	41.05	40.00	41.00	-0.12%	AI Prediction
6881	Ruentex Interior Design, Inc.	Commercial Services	228.00	228.00	228.00	228.00	0.00%	AI Prediction
6882	Reallusion, Inc.	Technology Services	16.60	16.60	16.05	16.60	2.47%	AI Prediction
6883	RFD Micro Electricity Co., Ltd	Industrial Services	61.60	63.20	60.70	61.80	-1.12%	AI Prediction
6884	Highpoint Service Network Corp.	Technology Services	55.50	56.30	55.00	55.00	-5.66%	AI Prediction
6886	Far East Bio-Tec. Co., Ltd.	Health Technology	46.30	46.30	44.85	44.85	-3.13%	AI Prediction
6891	Locus Cell Co., Ltd.	Health Technology	33.00	33.70	32.60	32.85	-1.65%	AI Prediction
6892	Taiwan Bio Therapeutics Co., Ltd.	Health Technology	28.10	28.10	27.90	28.10	0.00%	AI Prediction
6894	Waste Recovery Technology Inc	Process Industries	204.50	208.50	202.00	205.00	2.50%	AI Prediction
6895	Wave Power Technology, Inc.	Electronic Technology	281.00	284.50	260.50	269.50	-6.75%	AI Prediction
6898	ChainSea Information Integrated Co Ltd	Commercial Services	120.50	124.00	115.50	123.50	2.07%	AI Prediction
6899	Apex Material Technology Corp.	Electronic Technology	50.90	51.00	50.90	51.00	0.00%	AI Prediction
6903	Jiu Han System Technology Co Ltd	Industrial Services	137.50	143.00	137.00	137.50	-1.79%	AI Prediction
6904	Proxene Tools Co., Ltd.	Consumer Durables	123.50	129.00	123.50	129.00	1.18%	AI Prediction
6908	Acer Gaming, Inc.	Retail Trade	62.30	62.30	62.30	62.30	-4.15%	AI Prediction
6910	Grandsys Inc	Technology Services	52.00	53.20	49.10	49.65	-7.02%	AI Prediction
6911	Chyunn Environment Corporation	Transportation	34.20	34.20	34.00	34.00	0.15%	AI Prediction
6912	Yi Chun Green Technology Co., Ltd.	Industrial Services	17.50	17.60	17.05	17.60	0.57%	AI Prediction
6913	VSO Electronics Co., Ltd.	Producer Manufacturing	133.00	137.00	131.50	134.50	1.51%	AI Prediction
6915	Igiant Optics Co. Ltd.	Electronic Technology	32.70	33.05	31.75	33.05	1.07%	AI Prediction
6917	Andros Pharmaceuticals Co., Ltd.	Health Technology	19.90	20.05	19.65	20.00	-0.74%	AI Prediction
6920	Phoenix Pioneer Technology Co., Ltd.	Electronic Technology	38.55	43.10	37.45	41.45	5.47%	AI Prediction
6922	Neousys Technology, Inc.	Electronic Technology	194.50	194.50	193.00	193.00	-0.52%	AI Prediction
6925	Eland Information Co., Ltd	Technology Services	128.50	129.00	123.50	124.00	-3.12%	AI Prediction
6926	Shine-On Biomedical Co., Ltd.	Health Technology	76.10	76.30	75.40	75.70	-1.82%	AI Prediction
6927	Integrated Solutions Technology Inc	Electronic Technology	57.00	59.30	57.00	59.30	3.49%	AI Prediction
6929	We Can Medicines Co., Ltd.	Retail Trade	29.75	30.00	29.50	29.95	-1.16%	AI Prediction
6932	Merdury Biopharmaceutical Corporation	Health Technology	5.04	5.78	5.00	5.37	6.55%	AI Prediction
6934	HCmed Innovations Co., Ltd.	Health Technology	68.00	68.00	68.00	68.00	1.80%	AI Prediction
6935	Prince Pharmaceutical Co., Ltd.	Health Technology	31.90	33.30	31.80	31.95	-1.84%	AI Prediction
6938	Neweb Information Co. Ltd.	Technology Services	91.00	91.00	91.00	91.00	0.00%	AI Prediction
6939	TFBS Bioscience, Inc.	Health Technology	24.85	25.00	22.70	23.75	-7.23%	AI Prediction
6940	Gus Technology Co Ltd	Producer Manufacturing	34.10	34.10	33.30	33.55	-1.47%	AI Prediction
6945	AP Biosciences, Inc.	Health Technology	116.00	116.00	111.50	112.00	-3.03%	AI Prediction
6946	Santi Renewable Energy Co. Ltd.	Retail Trade	19.50	19.50	17.40	17.75	-11.25%	AI Prediction
6947	Techzone Technology Materials Co. Ltd.	Industrial Services	79.00	79.00	78.10	78.70	-0.63%	AI Prediction
6953	Gudeng Equipment Co., Ltd.	Producer Manufacturing	242.50	248.50	241.00	247.00	1.86%	AI Prediction
6959	ION Electronic Materials Co., Ltd.	Electronic Technology	79.80	80.90	78.60	80.70	0.25%	AI Prediction
6961	Uni Travel Services Co. Ltd.	Consumer Services	79.60	79.80	79.10	79.70	-0.37%	AI Prediction
6963	Texture Maker Enterprise Co Ltd	Consumer Non-Durables	35.05	35.10	35.05	35.10	0.00%	AI Prediction
6967	Trans-Sun Materials Technology Co., Ltd.	Process Industries	55.80	57.30	55.80	57.00	1.97%	AI Prediction
6968	Wonder Pets Enterprises Corp.	Retail Trade	61.30	61.30	61.00	61.00	-0.81%	AI Prediction
6971	Hui Min Environmental Tech Corp.	Industrial Services	40.00	40.00	38.60	38.65	-3.38%	AI Prediction
6972	Protrade Applied Materials Corp.	Distribution Services	27.60	27.70	26.65	26.90	-2.54%	AI Prediction
6973	U-Neuron Biomedical Inc	Commercial Services	45.00	45.40	43.85	44.35	-1.99%	AI Prediction
6976	Acepodia, Inc.	Health Technology	17.80	17.80	16.80	16.80	-5.08%	AI Prediction
6977	United Purification Technology Co Ltd	Producer Manufacturing	188.50	188.50	170.50	180.50	-2.96%	AI Prediction
6979	Victory for Technology Co., Ltd.	Electronic Technology	114.50	135.00	114.50	124.00	8.30%	AI Prediction
6980	Rapidtek Technologies Inc.	Electronic Technology	58.20	58.70	57.80	58.40	0.69%	AI Prediction
6982	Walrus Pump Co Ltd	Producer Manufacturing	71.00	71.50	69.80	69.90	-1.55%	AI Prediction
6983	HUA YANG Precision Machinery Co., Ltd.	Electronic Technology	141.50	142.00	136.00	139.00	-1.42%	AI Prediction
6984	ACpay Co., Ltd.	Electronic Technology	30.00	30.60	29.30	30.60	3.38%	AI Prediction
6986	HeXun Biosciences Co Ltd	Health Technology	62.10	62.30	61.30	61.30	-1.61%	AI Prediction
6987	Ina Energy Corporation	Industrial Services	30.65	30.65	30.00	30.40	-0.82%	AI Prediction
6990	Plum-Monix Industry Co Ltd	Non-Energy Minerals	25.00	25.80	24.85	25.80	2.99%	AI Prediction
6995	Beast Kingdom Co. Ltd.	Consumer Durables	74.70	75.00	72.40	72.40	-3.47%	AI Prediction
6996	Forcelead Technology Corp	Electronic Technology	146.00	146.00	143.50	144.50	-0.34%	AI Prediction
6997	Nextlink Technology Co Ltd	Technology Services	101.00	101.50	100.00	101.00	-1.94%	AI Prediction
6999	Han Biomedical, Inc.	Health Technology	39.95	39.95	39.45	39.95	0.00%	AI Prediction
7402	Brinno Inc.	Electronic Technology	137.00	147.50	136.00	147.50	9.67%	AI Prediction
7419	Mortech Corp.	Process Industries	20.50	22.10	20.50	21.80	6.34%	AI Prediction
7427	Great Novel Therapeutics Biotech & Medicals Corp.	Commercial Services	31.65	31.70	30.85	31.00	-1.74%	AI Prediction
7443	Fluxtek International Corp.	Producer Manufacturing	10.15	10.15	10.15	10.15	2.53%	AI Prediction
7455	Dexatek Technology Ltd	Electronic Technology	72.50	73.50	72.50	73.50	0.41%	AI Prediction
7507	Enrestec, Inc.	Industrial Services	39.15	39.15	38.20	38.50	-1.53%	AI Prediction
7516	Sea Mild Biotechnology Co., Ltd.	Consumer Non-Durables	9.30	9.47	9.30	9.47	4.64%	AI Prediction
7530	Forward Science Corp.	Producer Manufacturing	17.20	17.50	17.10	17.50	0.00%	AI Prediction
7547	Intumit, Inc.	Technology Services	86.40	88.00	84.50	85.80	0.47%	AI Prediction
7551	Flashaim, Inc.	Commercial Services	14.50	14.85	14.20	14.80	-1.33%	AI Prediction
7556	Yeedex Electronic Corp.	Distribution Services	171.50	171.50	168.50	170.50	0.29%	AI Prediction
7558	Bryton, Inc.	Electronic Technology	11.10	11.10	11.10	11.10	-0.89%	AI Prediction
7561	Bioray Biotech Co., Ltd	Health Technology	24.90	24.90	24.10	24.10	-4.93%	AI Prediction
7562	Lex Computech Co., Ltd.	Electronic Technology	43.45	43.45	43.45	43.45	0.00%	AI Prediction
7566	Argo Yachts Development Co.,Ltd.	Transportation	19.60	19.90	19.45	19.65	-1.50%	AI Prediction
7575	Amed Co., Ltd.	Health Technology	29.10	29.10	28.80	29.00	-0.68%	AI Prediction
7578	Revivegen Environmental Technology Co., Ltd.	Industrial Services	32.60	33.10	32.50	33.10	0.76%	AI Prediction
7583	IOVTEC Co., Ltd.	Industrial Services	77.50	77.50	77.50	77.50	-0.26%	AI Prediction
7584	Happytuk Co., Ltd.	Technology Services	57.20	57.20	53.10	55.50	-0.36%	AI Prediction
7590	Yiho International Co., Ltd.	Utilities	18.60	18.60	17.75	18.30	-1.88%	AI Prediction
7595	Pharmigene, Inc.	Health Technology	11.90	12.05	11.90	12.05	1.26%	AI Prediction
7607	DuoGenic StemCells Corporation	Health Technology	16.05	16.05	14.60	15.40	-4.05%	AI Prediction
7642	Champ-Ray Industrial Co., Ltd.	Consumer Durables	109.50	112.50	109.50	111.50	1.83%	AI Prediction
7689	CLIMAX TECHNOLOGY CO LTD		135.00	270.00	135.00	190.00		AI Prediction
7702	APEX Wind Power Equipment Manufacturing Co., Ltd.	Non-Energy Minerals	45.90	45.90	44.35	44.50	-2.31%	AI Prediction
7703	Rayzher Industrial Co Ltd	Industrial Services	223.00	228.50	221.50	225.00	-0.88%	AI Prediction
7704	Finesse Technology Co. Ltd.	Technology Services	48.35	48.70	47.35	47.70	-1.34%	AI Prediction
7706	Acer Synergy Manpower Corp.	Commercial Services	47.30	47.30	45.00	45.00	0.00%	AI Prediction
7707	CMSC, Inc.	Electronic Technology	87.20	87.20	83.50	83.80	-3.90%	AI Prediction
7708	Family International Gourmet Co Ltd	Consumer Services	99.00	99.50	99.00	99.50	0.51%	AI Prediction
7709	Honor Seiki Co. Ltd.	Producer Manufacturing	37.55	37.80	37.55	37.70	0.40%	AI Prediction
7711	ASrock Rack, Inc.	Technology Services	518.00	531.00	508.00	518.00	-3.18%	AI Prediction
7712	Potens Semiconductor Corp.	Electronic Technology	131.50	137.50	131.50	135.50	3.04%	AI Prediction
7713	WeLeader Biomedical Co. Ltd.	Distribution Services	78.60	78.60	76.50	78.00	-0.76%	AI Prediction
7714	Uniforce Technology Corp.	Distribution Services	135.50	142.00	134.00	138.00	1.47%	AI Prediction
7715	Yuh Shan Environmental Engineering Co., Ltd.	Industrial Services	36.10	38.35	36.10	36.15	0.70%	AI Prediction
7716	ITI International Transportation, Inc.	Transportation	31.30	32.65	31.30	32.65	0.31%	AI Prediction
7718	Spec Products Corp	Producer Manufacturing	48.40	49.00	48.20	49.00	1.24%	AI Prediction
7719	Carbon-Based Technology, Inc.	Electronic Technology	52.00	65.30	50.00	65.00	25.73%	AI Prediction
7723	Jhu Jian Catering Co Ltd	Consumer Services	36.95	37.50	36.90	37.00	0.14%	AI Prediction
7724	U-ARK Technology Co Ltd	Technology Services	27.60	27.70	27.40	27.50	1.10%	AI Prediction
7725	LabTurbo Biotech Corporation	Health Technology	24.70	24.70	24.70	24.70	-2.37%	AI Prediction
7726	CARILEX MEDICAL INC.	Distribution Services	39.40	39.40	39.40	39.40	0.00%	AI Prediction
7728	Enli Technology Co Ltd	Commercial Services	327.50	355.00	321.00	350.00	7.53%	AI Prediction
7729	Steminent Biotherapeutics, Inc.	Health Technology	47.60	47.85	44.55	47.80	0.42%	AI Prediction
7730	Nano Electronics and Micro System Technologies Inc	Electronic Technology	134.50	143.00	129.50	140.00	3.32%	AI Prediction
7731	MARX Biotech Co., Ltd.	Retail Trade	4.04	4.25	3.98	4.17	3.22%	AI Prediction
7734	Ableprint Technology Co Ltd	Producer Manufacturing	1050.00	1055.00	1040.00	1050.00	0.00%	AI Prediction
7737	KDAN Mobile Software Ltd	Technology Services	41.10	41.10	40.10	40.50	2.53%	AI Prediction
7738	Eastern Union Interactive Corp.	Technology Services	230.00	239.50	230.00	234.00	3.08%	AI Prediction
7742	Uranus Chemicals Co. Ltd.	Process Industries	33.55	33.55	31.85	32.20	-2.72%	AI Prediction
7743	KEE Fresh & Safe Foodtech Co., Ltd.	Consumer Non-Durables	26.10	26.40	26.00	26.10	-0.19%	AI Prediction
7744	W&B Technology Ltd.	Producer Manufacturing	360.50	360.50	343.50	354.50	-0.70%	AI Prediction
7747	GrandTech Cloud Services Inc.	Technology Services	143.00	143.00	141.00	142.50	-0.35%	AI Prediction
7748	Jollify Creative Ltd.	Commercial Services	34.05	34.05	34.05	34.05	0.00%	AI Prediction
7751	Horng Terng Automation Co Ltd	Producer Manufacturing	520.00	545.00	511.00	515.00	1.18%	AI Prediction
7752	Century Huaxin Wind Energy Co Ltd	Non-Energy Minerals	79.80	80.10	79.00	80.00	0.88%	AI Prediction
7753	Star Asia Vision Corporation	Electronic Technology	52.20	52.60	52.00	52.00	-0.57%	AI Prediction
7754	Annji Pharmaceutical Co., Ltd.	Health Technology	46.85	47.40	46.85	47.10	0.53%	AI Prediction
7756	Donutes International Co., Ltd.	Retail Trade	52.20	52.20	52.20	52.20	0.00%	AI Prediction
7757	Lebledor F&B Co Ltd	Consumer Services	153.00	153.50	146.00	149.00	-2.61%	AI Prediction
7758	Keelgoal Energy Co Ltd	Producer Manufacturing	42.15	42.15	42.10	42.10	-0.12%	AI Prediction
7759	Sunhawk Vision Biotech, Inc.	Health Technology	75.10	75.10	72.80	74.00	-1.33%	AI Prediction
7760	Enjoy Warmth Co., Ltd.	Consumer Services	39.10	40.90	38.95	40.60	3.84%	AI Prediction
7761	Power Win Taiwan Co., Ltd.	Industrial Services	47.05	47.65	44.85	45.85	-4.78%	AI Prediction
7762	PET Pharm Biotech Co., Ltd.	Health Technology	84.70	84.70	83.20	84.60	0.00%	AI Prediction
7763	Johnson Fine Chemical Co Ltd	Process Industries	78.90	78.90	78.90	78.90	0.00%	AI Prediction
7764	Formosa Saint Jose Corp.	Producer Manufacturing	18.80	18.90	18.20	18.85	0.27%	AI Prediction
7767	High Performance Information Co., Ltd.	Electronic Technology	59.00	59.20	58.30	58.50	-1.02%	AI Prediction
7768	Praise Victor Industrial Co., Ltd.	Process Industries	192.50	193.00	190.50	192.50	0.00%	AI Prediction
7769	Hon. Precision, Inc.	Electronic Technology	1940.00	1950.00	1855.00	1910.00	-1.55%	AI Prediction
7770	ZEITEC Semiconductor Co. Ltd.	Electronic Technology	81.30	83.20	81.20	83.20	-0.12%	AI Prediction
7772	Morrison Opto Electronics Ltd.	Electronic Technology	62.00	64.00	61.30	64.00	1.43%	AI Prediction
7773	Fullhope Biomedical Co., Ltd	Commercial Services	37.65	38.05	37.50	38.00	0.40%	AI Prediction
7776	Anya Biopharm, Inc.	Health Technology	51.70	52.00	49.55	50.00	-3.29%	AI Prediction
7777	ABICO Asia Capital Corp.	Finance	33.55	35.45	33.35	35.45	5.66%	AI Prediction
7779	Carry International Co., Ltd.	Consumer Services	19.15	19.25	19.00	19.25	0.52%	AI Prediction
7781	TPIsoftware Corp.	Technology Services	5.97	6.10	5.88	5.91	-1.01%	AI Prediction
7782	Speeding Rocket Co., Ltd.	Consumer Non-Durables	40.50	40.85	39.00	40.45	-0.12%	AI Prediction
7783	Giant Heavy Machinery Service Corp.	Industrial Services	155.00	155.00	154.00	155.00	0.00%	AI Prediction
7785	Pershing Technology Services Corporation	Technology Services	49.10	50.70	49.10	49.10	-1.80%	AI Prediction
7786	Dong Fang Offshore Co., Ltd.	Transportation	246.50	247.50	242.00	244.00	-2.01%	AI Prediction
7788	Song Chuan Precision Co Ltd	Producer Manufacturing	150.00	154.00	146.50	148.50	0.00%	AI Prediction
7789	Casual Restaurants, Inc.	Consumer Services	45.75	45.80	45.75	45.80	0.22%	AI Prediction
7790	Spirit Scientific Co., Ltd.	Health Technology	81.40	81.40	80.30	80.90	-0.74%	AI Prediction
7791	Lucky Royal Co. Ltd.	Consumer Non-Durables	100.00	100.00	99.00	99.00	-1.00%	AI Prediction
7792	AM-Power Machine International Enterprise Co Ltd	Industrial Services	215.00	215.00	202.50	204.50	-1.45%	AI Prediction
7794	AcerPure, Inc.	Producer Manufacturing	48.50	48.50	48.50	48.50	0.00%	AI Prediction
7795	Eternal Precision Mechanics Co., Ltd.	Producer Manufacturing	227.00	227.00	224.50	224.50	-1.10%	AI Prediction
7796	Microip, Inc.	Industrial Services	109.50	116.50	108.50	113.50	4.61%	AI Prediction
7797	Q Burger Group Co., Ltd.	Consumer Services	79.00	80.50	78.00	80.50	1.90%	AI Prediction
7801	Asustor, Inc.	Technology Services	116.00	116.50	111.50	111.50	-4.29%	AI Prediction
7803	aetherAI Co., Ltd.	Health Services	34.65	35.50	34.65	35.30	0.86%	AI Prediction
7805	QNAP Systems, Inc.	Electronic Technology	750.00	773.00	734.00	770.00	1.58%	AI Prediction
7806	Gin Hwa Biotech, Inc.	Health Technology	64.00	65.20	64.00	64.00	-4.48%	AI Prediction
7808	BIONET Therapeutics Corp.	Commercial Services	60.40	61.40	59.90	60.50	0.17%	AI Prediction
7810	JTRON Technology Corp.	Consumer Services	135.50	136.50	134.50	136.00	0.37%	AI Prediction
7811	Minson Integration, Inc.	Consumer Non-Durables	132.00	132.00	131.00	131.00	-0.76%	AI Prediction
7812	TMY Technology Inc.	Electronic Technology	75.10	75.50	73.70	74.40	-0.80%	AI Prediction
7813	Yu-Chen System Technology Corp.	Electronic Technology	89.50	89.50	88.60	89.50	0.00%	AI Prediction
7814	Horien Biochemical Technology Co., Ltd.	Health Technology	37.55	37.55	36.60	37.00	-0.80%	AI Prediction
7815	Sync-Tech System Corp.	Distribution Services	172.50	175.00	171.00	174.00	0.87%	AI Prediction
7816	RiTWIN Corporation	Producer Manufacturing	90.20	90.60	90.10	90.50	0.33%	AI Prediction
7818	Kemflo International Co Ltd	Producer Manufacturing	111.50	111.50	111.50	111.50	0.45%	AI Prediction
7819	Systex Fintech Corp.	Commercial Services	126.50	128.00	126.00	127.00	-0.39%	AI Prediction
7820	Liying Environmental Protection Technology Co., Ltd.	Industrial Services	219.00	226.00	214.50	219.50	0.23%	AI Prediction
7821	Mitac Digital Technology Corporation	Producer Manufacturing	59.20	59.60	59.00	59.10	0.00%	AI Prediction
7822	V5 Technologies Co., Ltd.	Technology Services	552.00	552.00	531.00	541.00	-1.10%	AI Prediction
7824	Nada Holdings Corp	Commercial Services	74.20	76.70	73.00	73.20	-2.40%	AI Prediction
7825	New Smart Technology Co., Ltd.	Technology Services	58.80	63.00	58.50	61.80	6.19%	AI Prediction
7826	Twister5 Co., Ltd.	Technology Services	46.65	46.65	46.65	46.65	-1.69%	AI Prediction
7827	HanchorBio Inc.	Health Technology	75.50	77.00	71.70	73.30	-3.55%	AI Prediction
7828	Innostar Service Inc	Electronic Technology	426.00	430.00	413.50	416.50	-1.65%	AI Prediction
7829	Yoda Pharmaceuticals Inc.	Technology Services	56.80	64.40	56.80	62.70	10.39%	AI Prediction
7831	Jesper Co., Ltd.	Consumer Services	45.50	45.50	43.45	43.45	-4.51%	AI Prediction
7832	Intelligene Inc	Health Technology	9.52	9.55	9.37	9.53	-0.42%	AI Prediction
7833	Greenrock Energy Co., Ltd.	Utilities	52.20	52.20	49.85	52.00	-0.38%	AI Prediction
7834	Lydsec Digital Technology Co Ltd	Technology Services	31.00	31.00	31.00	31.00	0.65%	AI Prediction
7836	Knst Co Ltd	Retail Trade	85.20	85.20	84.00	84.50	-0.47%	AI Prediction
7837	Creative Life Science Co Ltd	Health Technology	116.50	116.50	112.50	116.50	0.87%	AI Prediction
7839	PRO360 Inc.	Technology Services	62.00	62.00	62.00	62.00	-4.91%	AI Prediction
7840	Nice Garden Industrial Co., Ltd.	Process Industries	41.80	41.80	39.85	39.85	-4.67%	AI Prediction
7841	CyberSoft Digital Services Corporation	Technology Services	45.95	45.95	44.80	45.90	-0.11%	AI Prediction
7842	Greenet Co., Ltd.	Communications	154.00	154.00	152.00	152.00	-0.98%	AI Prediction
7843	EmBestor Technology, Inc.	Electronic Technology	38.00	38.00	34.30	35.50	-6.58%	AI Prediction
7846	Htc & Solar Tech Service Limited	Process Industries	40.00	40.00	39.00	39.40	-1.50%	AI Prediction
7847	Li Yu Chu Co., Ltd.	Consumer Services	44.55	44.55	42.45	42.80	0.59%	AI Prediction
7848	Chi Yi Hsin Technology Co., Ltd.	Industrial Services	308.00	310.00	307.50	307.50	-0.16%	AI Prediction
7849	Shine Passion Engineering Co., Ltd.	Industrial Services	186.00	186.00	177.00	183.00	-1.61%	AI Prediction
7850	Protect Animal Health Incorporation	Retail Trade	39.85	40.10	38.80	39.30	-2.48%	AI Prediction
7853	Cheng Mei Instrument Technology Co., Ltd.		101.00	108.50	90.80	96.00	-4.95%	AI Prediction
7855	Hotai Leasing Co. Ltd.	Finance	102.00	103.50	99.70	102.50	-1.44%	AI Prediction
7856	Hermes Testing Solutions Inc.	Electronic Technology	592.00	592.00	572.00	577.00	-1.54%	AI Prediction
7857	AsWater Advanced Envirotech Ltd	Industrial Services	64.70	64.70	64.00	64.00	-0.78%	AI Prediction
7858	E-Chem Enterprise Corp	Process Industries	77.90	78.00	70.10	72.10	-9.88%	AI Prediction
7860	Teh Seng Pharmaceutical Mfg Co Ltd	Health Technology	81.00	81.00	81.00	81.00	0.00%	AI Prediction
7863	Central Taiwan Science Park Logistics Co. Ltd.	Transportation	55.00	58.40	55.00	56.90	-1.39%	AI Prediction
7865	Jin Lian Cheng Resources Co., Ltd.		81.20	83.00	67.20	71.50	-16.28%	AI Prediction
8024	Alpha Microelectronics Corp.	Electronic Technology	13.30	13.45	13.30	13.40	0.37%	AI Prediction
8027	E&R Engineering Corp.	Producer Manufacturing	85.90	86.80	85.20	85.40	0.47%	AI Prediction
8032	Koryo Electronics Co., Ltd.	Electronic Technology	44.45	48.00	44.45	45.85	4.09%	AI Prediction
8034	Opnet Technologies Co., Ltd.	Electronic Technology	23.70	24.25	23.70	24.20	1.68%	AI Prediction
8038	Changs Ascending Enterprise Co., Ltd.	Producer Manufacturing	49.10	50.40	48.50	48.75	-0.71%	AI Prediction
8040	IC Plus Corp.	Electronic Technology	54.20	54.50	53.90	54.20	0.37%	AI Prediction
8042	Taiwan Chinsan Electronic Industrial Co.	Electronic Technology	39.95	41.80	39.25	39.45	-1.13%	AI Prediction
8043	Honey Hope Honesty Enterprise Co., Ltd.	Distribution Services	39.10	42.00	39.10	42.00	9.95%	AI Prediction
8044	PChome Online, Inc.	Technology Services	31.30	31.50	31.10	31.10	-0.64%	AI Prediction
8047	Great Computer Corp.	Electronic Technology	21.50	22.45	21.50	22.45	9.78%	AI Prediction
8048	Ruby Tech Corporation	Electronic Technology	48.30	49.50	47.30	48.35	0.31%	AI Prediction
8049	Ampire Co., Ltd.	Electronic Technology	26.00	26.05	25.95	26.00	0.19%	AI Prediction
8050	iBASE Technology Inc.	Electronic Technology	50.50	50.50	50.10	50.40	0.00%	AI Prediction
8054	Alcor Micro Corp.	Electronic Technology	107.50	110.50	105.00	107.50	1.42%	AI Prediction
8058	Nytex Composites Co. Ltd.	Process Industries	67.80	68.20	66.10	67.30	-0.30%	AI Prediction
8059	CastleNet Technology, Inc.	Electronic Technology	26.40	26.85	25.90	26.65	0.95%	AI Prediction
8064	Contrel Technology Co., Ltd	Electronic Technology	41.55	43.00	41.05	42.80	3.51%	AI Prediction
8066	Lifestyle Global Enterprise Inc.	Electronic Technology	21.90	22.10	21.85	21.95	-1.13%	AI Prediction
8067	Gish International Co., Ltd.	Distribution Services	12.10	12.10	12.05	12.10	-0.82%	AI Prediction
8068	Chander Electronics Corp.	Distribution Services	21.10	21.15	20.60	20.80	-1.19%	AI Prediction
8069	E Ink Holdings Inc	Electronic Technology	231.00	234.50	230.50	233.00	0.43%	AI Prediction
8071	ABICO NetCom Co., Ltd.	Commercial Services	18.85	19.00	18.70	18.80	0.00%	AI Prediction
8074	Aurona Industries, Inc.	Electronic Technology	30.45	30.60	29.35	29.70	-2.78%	AI Prediction
8076	Firich Enterprises Co. Ltd.	Electronic Technology	25.30	25.35	24.95	25.15	-0.59%	AI Prediction
8077	Green World Hotels Co., Ltd.	Consumer Services	45.60	45.60	45.60	45.60	0.88%	AI Prediction
8080	TerraLink Enterprise Co Ltd	Electronic Technology	28.70	28.70	28.55	28.55	-1.21%	AI Prediction
8083	Pro-Hawk Corporation	Producer Manufacturing	152.00	152.00	151.00	152.00	0.33%	AI Prediction
8084	Chip Hope Co., Ltd.	Electronic Technology	45.00	46.25	44.80	45.15	-1.74%	AI Prediction
8085	Forward Electronics Co., Ltd.	Electronic Technology	20.80	20.80	20.10	20.25	-2.64%	AI Prediction
8086	Advanced Wireless Semiconductor Co.	Electronic Technology	113.50	114.50	111.00	111.00	-2.20%	AI Prediction
8087	Leadsun Greentech Corporation	Electronic Technology	32.80	32.80	32.80	32.80	-1.06%	AI Prediction
8088	Panram International Corp.	Electronic Technology	37.80	38.95	37.20	38.25	0.66%	AI Prediction
8089	Comtrend Corp	Electronic Technology	34.85	34.85	33.10	33.40	-3.19%	AI Prediction
8091	Feedback Technology Corp.	Producer Manufacturing	108.50	110.00	107.50	109.50	1.39%	AI Prediction
8092	Chien Wei Precise Technology Co., Ltd.	Electronic Technology	14.40	14.65	14.40	14.50	0.69%	AI Prediction
8093	Enermax Technology Corporation	Electronic Technology	15.55	15.55	15.10	15.10	-1.63%	AI Prediction
8096	CoAsia Electronics Corp.	Electronic Technology	42.05	45.95	41.85	45.95	9.93%	AI Prediction
8097	ATW Technology Incorporated	Electronic Technology	64.60	65.30	63.80	64.00	-0.62%	AI Prediction
8098	Duratek Inc	Producer Manufacturing	290.00	293.50	281.50	288.50	-1.37%	AI Prediction
8099	Tatung System Technologies Inc.	Commercial Services	81.60	82.30	80.50	82.30	0.73%	AI Prediction
8102	Jeilin Technology Co. Ltd.	Technology Services	82.90	82.90	81.20	82.50	-0.48%	AI Prediction
8107	Tayih Kenmos Auto Parts Co., Ltd.	Producer Manufacturing	15.40	15.40	15.20	15.20	-1.30%	AI Prediction
8109	P-DUKE Technology Co. Ltd	Electronic Technology	104.50	105.00	101.50	102.00	2.20%	AI Prediction
8111	Ligitek Electronics Co., Ltd.	Electronic Technology	54.50	54.90	53.60	53.70	-1.47%	AI Prediction
8119	Clientron Corp.	Electronic Technology	9.18	9.28	9.07	9.27	-0.11%	AI Prediction
8121	ACME Electronics Corporation	Electronic Technology	26.10	27.20	26.00	26.10	0.97%	AI Prediction
8147	Nextronics Engineering Corp.	Electronic Technology	116.50	116.50	115.00	116.00	-0.85%	AI Prediction
8155	Allied Circuit Co., Ltd.	Electronic Technology	155.00	159.50	152.50	156.00	1.96%	AI Prediction
8171	Formosa Electronic Industries Inc.	Producer Manufacturing	27.90	28.25	27.80	28.00	0.36%	AI Prediction
8176	Z-Com, Inc.	Electronic Technology	10.50	11.55	10.50	11.55	10.00%	AI Prediction
8182	Harmony Electronics Corp	Electronic Technology	26.05	26.05	25.65	25.75	-0.39%	AI Prediction
8183	Info-Tek Corporation	Electronic Technology	29.40	29.80	29.20	29.55	1.20%	AI Prediction
8227	Progate Group Corporation	Electronic Technology	168.50	181.00	168.00	176.50	4.44%	AI Prediction
8234	Nexcom International Co., Ltd.	Electronic Technology	84.30	84.50	83.00	83.80	-0.48%	AI Prediction
8240	Wah Hong Industrial Corp.	Electronic Technology	36.20	36.45	35.95	36.20	-0.55%	AI Prediction
8255	Actron Technology Corporation	Electronic Technology	132.50	133.50	130.50	131.00	-1.13%	AI Prediction
8272	Changing Information Technology, Inc.	Technology Services	92.40	92.40	90.50	91.20	-0.65%	AI Prediction
8277	Unifosa Corp.	Electronic Technology	14.15	14.70	13.50	14.25	-1.38%	AI Prediction
8279	Syngen Biotech Co., Ltd.	Health Technology	125.50	126.00	124.50	125.50	0.00%	AI Prediction
8284	Mitake Information Corp.	Technology Services	63.10	63.30	63.10	63.30	0.16%	AI Prediction
8289	Taitien Electronics Co., Ltd.	Electronic Technology	22.15	22.55	21.95	22.00	0.69%	AI Prediction
8298	Genie Networks Ltd.	Technology Services	22.00	22.10	21.60	22.00	0.00%	AI Prediction
8299	Phison Electronics Corp.	Electronic Technology	790.00	835.00	783.00	829.00	4.15%	AI Prediction
8329	Taiwan Television Enterprise Co. Ltd.	Consumer Services	11.05	11.10	11.00	11.05	0.00%	AI Prediction
8342	I JANG INDUSTRIAL CO., LTD.	Producer Manufacturing	85.30	85.70	85.20	85.30	0.12%	AI Prediction
8345	Super Qin Enterprise Co.,Ltd.	Process Industries	59.00	59.10	57.00	59.10	0.17%	AI Prediction
8349	QST International Corp.	Producer Manufacturing	46.90	46.90	46.30	46.65	-0.21%	AI Prediction
8349A	QST International Corp. Pfd Registered Shs	Producer Manufacturing	45.95	45.95	45.95	45.95	-0.11%	AI Prediction
8354	Koan Hao Technology Co., Ltd.	Process Industries	15.10	16.10	15.10	15.65	3.64%	AI Prediction
8358	CO-TECH DEVELOPMENT CORP.	Non-Energy Minerals	234.00	236.50	227.50	233.50	-0.21%	AI Prediction
8359	Cashbox Partyworld Co., Ltd.	Consumer Services	71.70	73.70	71.70	73.70	1.10%	AI Prediction
8383	Chen Full International Co., Ltd.	Producer Manufacturing	42.05	42.65	41.85	41.85	0.12%	AI Prediction
8390	Jiin Yeeh Ding Enterprise Co., Ltd.	Industrial Services	68.70	68.80	68.10	68.30	-0.58%	AI Prediction
8401	Bai Sha Technology Co., Ltd.	Commercial Services	28.80	28.80	28.40	28.60	-0.52%	AI Prediction
8403	ShareHope Medicine Co., Ltd.	Distribution Services	25.00	25.20	24.95	25.15	0.60%	AI Prediction
8409	EBM Technologies Incorporated	Technology Services	22.10	24.20	22.10	23.90	8.64%	AI Prediction
8410	Sentien Printing Factory Co., Ltd.	Process Industries	40.30	40.45	40.00	40.25	-0.86%	AI Prediction
8415	Brighton-Best International (Taiwan), Inc.	Distribution Services	33.85	33.85	33.60	33.75	0.30%	AI Prediction
8416	SolidWizard Technology Co.,Ltd.	Technology Services	174.50	174.50	173.50	173.50	-0.57%	AI Prediction
8421	Xu Yuan Packaging Technology Co., Ltd.	Process Industries	12.65	12.75	12.60	12.70	0.79%	AI Prediction
8423	Polygreen Resources Co., Ltd.	Producer Manufacturing	17.95	18.05	17.95	18.05	-0.28%	AI Prediction
8424	Wellpool Co., Ltd	Producer Manufacturing	73.50	73.60	73.40	73.50	0.00%	AI Prediction
8426	Redwood Group Ltd.	Commercial Services	28.60	29.15	28.60	28.85	1.58%	AI Prediction
8431	Superior Plating Technology Co., Ltd.	Commercial Services	46.35	46.35	44.60	45.00	-1.32%	AI Prediction
8432	TSH Biopharm Corp. Ltd.	Health Technology	52.20	52.40	51.60	52.00	-0.38%	AI Prediction
8433	Bon Fame Co., Ltd.	Consumer Non-Durables	53.20	54.20	53.20	53.20	0.00%	AI Prediction
8435	Zimmite Taiwan Ltd.	Utilities	58.70	58.70	58.00	58.30	-0.68%	AI Prediction
8436	TCI Co., Ltd.	Health Technology	119.50	119.50	117.50	117.50	-1.67%	AI Prediction
8437	Dadi Early-Childhood Education Group Ltd.	Consumer Services	17.85	17.85	17.55	17.55	0.00%	AI Prediction
8440	E&E Recycling, Inc.	Industrial Services	25.50	25.50	25.05	25.10	-0.20%	AI Prediction
8444	Green River Holding Co., Ltd.	Non-Energy Minerals	14.10	14.25	14.00	14.20	1.79%	AI Prediction
8446	HIM International Music, Inc.	Consumer Durables	98.20	98.50	98.10	98.30	0.00%	AI Prediction
8450	Pili International Multimedia Co., Ltd.	Consumer Services	17.20	17.60	17.10	17.10	0.29%	AI Prediction
8455	Daito Me Holdings Co. Ltd.	Distribution Services	25.75	25.75	25.75	25.75	0.00%	AI Prediction
8458	1 Production Film Co.	Consumer Services	23.50	23.50	23.50	23.50	0.00%	AI Prediction
8472	GOMAJI Corp Ltd	Commercial Services	76.90	77.70	74.90	74.90	-2.35%	AI Prediction
8477	Xxtechec Co., Ltd.	Retail Trade	12.45	12.75	12.40	12.75	-0.39%	AI Prediction
8489	Samebest Co., Ltd.	Technology Services	40.75	42.05	40.00	42.05	2.44%	AI Prediction
8905	Eagle Cold Storage Enterprise Co., Ltd.	Distribution Services	31.35	31.35	31.25	31.25	-0.32%	AI Prediction
8906	Forward Graphic Enterprise Co., Ltd.	Commercial Services	33.70	33.70	33.00	33.00	-1.35%	AI Prediction
8908	Shinhsiung Natural Gas Inc.	Utilities	41.00	41.00	40.85	40.85	-0.37%	AI Prediction
8916	Kwong Lung Enterprise Co., Ltd.	Consumer Non-Durables	49.70	49.75	49.50	49.75	0.00%	AI Prediction
8917	Hsin Tai Gas Co., Ltd.	Utilities	60.50	60.50	59.60	60.10	-1.48%	AI Prediction
8921	Shen's Art Printing Co., Ltd.	Commercial Services	17.25	17.25	17.25	17.25	-0.29%	AI Prediction
8923	China Times Co Ltd	Consumer Services	20.35	20.35	20.15	20.20	-1.46%	AI Prediction
8924	O-TA Precision Industry Co., Ltd.	Consumer Durables	71.80	71.80	70.50	71.20	-0.84%	AI Prediction
8927	North-Star International Co. Ltd.	Retail Trade	35.90	35.95	32.65	32.65	-9.93%	AI Prediction
8928	Dynamic Precision Industry Corp.	Consumer Durables	25.00	25.10	25.00	25.10	0.40%	AI Prediction
8929	Fu Burg Industrial Co., Ltd.	Process Industries	17.80	18.10	17.75	17.95	0.84%	AI Prediction
8930	CKM Applied Materials Corp.	Producer Manufacturing	30.15	30.20	30.10	30.10	-0.17%	AI Prediction
8931	Ta-Yuan Cogeneration Co. Ltd.	Utilities	52.50	53.00	52.50	52.80	0.57%	AI Prediction
8932	Wiselink Co Ltd.	Consumer Durables	205.50	208.00	202.50	205.50	0.00%	AI Prediction
8933	Ideal Bike Corporation	Consumer Durables	6.02	6.05	6.00	6.05	0.67%	AI Prediction
8935	Pontex Polyblend Co. Ltd.	Producer Manufacturing	23.50	24.20	23.25	23.85	1.27%	AI Prediction
8936	Kuo Toong International Co., Ltd.	Utilities	51.20	51.20	50.70	50.70	-0.98%	AI Prediction
8937	Her Chee Industrial Co., Ltd.	Consumer Durables	170.50	171.50	163.50	166.00	-1.48%	AI Prediction
8938	Advanced International Multitech Co. Ltd.	Consumer Durables	60.10	60.10	59.50	59.60	-0.83%	AI Prediction
8941	Grand Hall Enterprise Co., Ltd.	Consumer Durables	44.55	45.95	44.55	45.55	0.55%	AI Prediction
8942	Xxentria Technology Materials Co.,Ltd	Non-Energy Minerals	39.15	39.15	37.20	37.45	-4.10%	AI Prediction
8999	Taiwan Lamination Industries Inc	Process Industries	39.40	39.40	39.40	39.40	-1.99%	AI Prediction
9949	Tittot Co., Ltd.	Consumer Durables	21.95	22.00	21.85	21.85	-2.02%	AI Prediction
9950	Eminent Luggage Corporation	Consumer Durables	9.93	9.99	9.93	9.97	0.40%	AI Prediction
9951	Macauto Industrial Co., Ltd	Producer Manufacturing	58.60	59.30	58.30	59.10	1.03%	AI Prediction
9957	Yieh United Steel Corp.	Non-Energy Minerals	6.02	6.18	5.96	6.02	0.00%	AI Prediction
9960	Dacome International Ltd.	Retail Trade	21.30	21.30	21.30	21.30	0.24%	AI Prediction
9962	Yeou Yih Steel Co., Ltd.	Non-Energy Minerals	10.95	10.95	10.80	10.80	-1.82%	AI Prediction
T1001Y	Fubon Fubon Fund Units	Miscellaneous	28.80	28.80	28.80	28.80	1.05%	AI Prediction
T1010Y	Fubon Elite Fund Units	Miscellaneous	48.00	50.52	48.00	50.52	5.25%	AI Prediction
T1012Y	Fubon Technology Fund Units		89.00	89.00	89.00	89.00	15.95%	AI Prediction