Taiwan

AllTPEXTWSE

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
006201	Yuanta/P-shares Taiwan GreTai 50 ETF	Miscellaneous	48.40	49.50	48.40	49.03	2.32%	AI Prediction
00679B	Yuanta U.S. Treasury 20 Year Bond ETF	Miscellaneous	26.58	26.58	26.54	26.58	-0.08%	AI Prediction
00687B	Cathay Bloomberg Barclay U.S. Treasury 20+ Year Bond ETF	Miscellaneous	27.59	27.63	27.57	27.62	-0.07%	AI Prediction
00687C	Cathay U.S. Treasury 20+ Year Bond ETF(USD) Units	Miscellaneous	9.24	9.24	9.24	9.24	-0.54%	AI Prediction
00694B	Fubon 1-3 Years U.S Treasury Bond ETF	Miscellaneous	41.46	41.50	41.46	41.50	0.05%	AI Prediction
00695B	Fubon 7-10 Years US Treasury Bond ETF Fund	Miscellaneous	35.03	35.04	34.99	35.00	-0.09%	AI Prediction
00696B	Fubon 20+ Years US Treasury Bond ETF	Miscellaneous	28.68	28.68	28.61	28.66	-0.14%	AI Prediction
00697B	Yuanta U.S. Treasury 7-10 Years Bond ETF	Miscellaneous	35.53	35.58	35.52	35.52	-0.03%	AI Prediction
00719B	Yuanta U.S. Treasury 1-3 Year Bond ETF	Miscellaneous	30.85	30.88	30.82	30.88	0.10%	AI Prediction
00720B	Yuanta U.S. 20+ Year BBB Corporate Bond ETF	Miscellaneous	32.77	32.80	32.75	32.79	0.09%	AI Prediction
00722B	CAPITAL BofA MERRILL LYNCH 15+ YEAR US TELECOMMUNICATIONS INDEX ETF	Miscellaneous	35.66	35.75	35.66	35.75	0.14%	AI Prediction
00723B	CAPITAL BofA MERRILL LYNCH 15+ YEAR US TECHNOLOGY & ELECTRONICS INDEX EXCHANGE TRADED FUND	Miscellaneous	30.61	30.61	30.58	30.59	0.07%	AI Prediction
00724B	CAPITAL BofA MERRILL LYNCH 10+ YEAR US BANKING INDEX ETF	Miscellaneous	33.57	33.60	33.55	33.60	0.09%	AI Prediction
00725B	Cathay BBB Corporate bond ex China Coupon 4.5% 10Yr+ 20% Sector Capped ETF	Miscellaneous	34.84	34.89	34.82	34.89	0.11%	AI Prediction
00726B	Cathay EM USD Investment Grade ex China Coupon 5.5% 5Yr+ 10% Country Capped ETF	Miscellaneous	32.67	32.71	32.66	32.70	-0.03%	AI Prediction
00727B	Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped	Miscellaneous	39.18	39.25	39.16	39.16	-0.10%	AI Prediction
00734B	Taishin J.P.Morgan Emerging Markets IG Bond ETF	Miscellaneous	15.67	15.68	15.67	15.67	-0.32%	AI Prediction
00740B	Fubon 10+Years US Corporate Bond BBB Ex China	Miscellaneous	38.50	38.59	38.50	38.59	0.13%	AI Prediction
00741B	Fubon 1-5 Years US High Yield Bond Ex China	Miscellaneous	37.30	37.38	37.30	37.31	0.11%	AI Prediction
00746B	Fubon 9-35 Years US Corporate Bond A ETF	Miscellaneous	35.29	35.37	35.29	35.37	0.08%	AI Prediction
00749B	KGI 10+Year Emerging Market USD Investment GradeBond ETF Units	Miscellaneous	31.52	31.52	31.51	31.51	-0.13%	AI Prediction
00750B	KGI 10+ Year USD Technology Bond ETF Units	Miscellaneous	32.82	32.85	32.82	32.85	0.00%	AI Prediction
00751B	Yuanta US 20+ Year AAA-A Corporate Bond ETF	Miscellaneous	31.52	31.55	31.50	31.55	0.13%	AI Prediction
00754B	Capital Ice 15+ Year AAA-AA US Corporate Exchange Traded Fund	Miscellaneous	33.47	33.50	33.47	33.49	0.09%	AI Prediction
00755B	Capital Ice 15+ Year US Utility Exchange Traded Fund	Miscellaneous	32.82	32.87	32.81	32.82	-0.03%	AI Prediction
00756B	Capital Ice International 15+ Year US Emerging Markets External Sovereign ETF	Miscellaneous	31.65	31.65	31.50	31.53	-0.38%	AI Prediction
00758B	Fuh Hwa 15+ Year Energy Bond ETF	Miscellaneous	51.65	51.65	51.65	51.65	-0.10%	AI Prediction
00759B	Fuh Hwa 15+ Year Pharmaceuticals Bond ETF	Miscellaneous	54.60	54.60	54.60	54.60	0.00%	AI Prediction
00760B	Fuh Hwa Emerging Market Credit Bond ETF	Miscellaneous	53.90	54.05	53.90	54.00	-0.28%	AI Prediction
00761B	Cathay BB US Corporate A- & Above 10+ Years Liquid ETF	Miscellaneous	34.51	34.55	34.51	34.55	0.12%	AI Prediction
00764B	Capital ICE 25+ Year US Treasury Exchange Traded Fund	Miscellaneous	27.60	27.62	27.56	27.61	-0.11%	AI Prediction
00768B	Fuh Hwa US Treasury 20+ Year ETF	Miscellaneous	50.25	50.25	50.15	50.25	-0.10%	AI Prediction
00772B	CTBC China Trust 10+ Year High-Grade USD Corporate Bond ETF	Miscellaneous	33.59	33.62	33.57	33.59	0.00%	AI Prediction
00773B	CTBC Bloomberg Barclays Banking Senior 10+ Year Bond ETF	Miscellaneous	35.76	35.82	35.75	35.82	0.06%	AI Prediction
00777B	KGI 15+ Year AAA-A US Corporate Bond ETF	Miscellaneous	32.54	32.54	32.49	32.51	0.03%	AI Prediction
00778B	KGI 20+Years US Banking Bond ETF	Miscellaneous	34.42	34.42	34.37	34.37	-0.09%	AI Prediction
00779B	KGI 25+ Years US Treasury Bond ETF	Miscellaneous	27.96	27.97	27.95	27.97	-0.07%	AI Prediction
00780B	Cathay Bloomberg Barclays 7-10 Year Banking Bond Select ETF	Miscellaneous	37.45	37.48	37.44	37.48	0.11%	AI Prediction
00781B	Cathay Bloomberg Barclays 15+ Year Technology Bond Select ETF	Miscellaneous	28.45	28.47	28.45	28.45	0.04%	AI Prediction
00782B	Cathay Bloomberg Barclays 15+ Year Utility Bond Select ETF	Miscellaneous	30.23	30.24	30.19	30.19	0.00%	AI Prediction
00785B	Fubon IG USD Bank Bond 10+ Ys Index ETF	Miscellaneous	34.82	34.82	34.79	34.79	0.23%	AI Prediction
00786B	Yuanta US 10+ Investment Grade Bank Bond ETF	Miscellaneous	32.78	32.82	32.71	32.81	0.21%	AI Prediction
00787B	Yuanta US 10+ Investment Grade Healthcare Bond ETF	Miscellaneous	32.37	32.40	32.37	32.40	0.09%	AI Prediction
00788B	Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF	Miscellaneous	29.67	29.67	29.65	29.66	-0.03%	AI Prediction
00789B	Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF	Miscellaneous	47.94	47.96	47.94	47.96	0.08%	AI Prediction
00791B	Fuh Hwa 1-5 Year USD Credit Select Bond ETF	Miscellaneous	56.40	56.40	56.40	56.40	0.00%	AI Prediction
00792B	Capital ICE 15+ Year Single-A US Corporate Exchange Traded Fund Units	Miscellaneous	31.68	31.69	31.68	31.68	0.09%	AI Prediction
00793B	Capital ICE 15+ Year AAA-A US Healthcare Exchange Traded Fund	Miscellaneous	30.54	30.61	30.54	30.61	-0.03%	AI Prediction
00795B	CTBC U.S. Treasury 20 Year Bond ETF	Miscellaneous	26.84	26.85	26.80	26.83	-0.15%	AI Prediction
00799B	Cathay Bloomberg Barclays 15+ Year Healthcare Bond Select ETF	Miscellaneous	29.68	29.76	29.68	29.74	0.03%	AI Prediction
00834B	FSITC Bloomberg Barclays US Corporate 10+ Year Banking Index	Miscellaneous	33.96	33.96	33.96	33.96	0.00%	AI Prediction
00836B	Yongfeng 10+ Year USD A-Class Corporate Bond ETF Fund	Miscellaneous	28.75	28.76	28.75	28.76	-0.03%	AI Prediction
00840B	KGI 15+ Year US Investment Grade Corporate Select Bond ETF	Miscellaneous	29.89	29.89	29.89	29.89	0.10%	AI Prediction
00841B	KGI 20+ Year AAA-AA US Large Cap Corporate Bond ETF	Miscellaneous	28.91	28.96	28.91	28.96	-0.03%	AI Prediction
00842B	Taishin Bloomberg US BANKING INDEX 15+ YEAR EXCHANGE TRADED FUND Units	Miscellaneous	30.57	30.57	30.32	30.33	-0.07%	AI Prediction
00844B	Shin Kong 15 Years USD Banking Bond ETF	Miscellaneous	31.71	31.76	31.71	31.76	0.16%	AI Prediction
00845B	Fubon Global ETF Units	Miscellaneous	33.33	33.43	33.33	33.43	0.00%	AI Prediction
00846B	Fubon 7-15 Years Europe USD Banking ETF	Miscellaneous	36.04	36.07	36.04	36.07	0.03%	AI Prediction
00847B	CTBC US High Grade Municipal Bond ETF	Miscellaneous	25.63	25.63	25.60	25.60	-0.16%	AI Prediction
00848B	CTBC Emerging Asia (ex China) USD Select Bond ETF	Miscellaneous	34.18	34.19	34.18	34.18	-0.15%	AI Prediction
00849B	CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF	Miscellaneous	37.06	37.15	37.06	37.09	-0.03%	AI Prediction
00853B	UPAMC 10Y+ Aa-A USD Senior Corporate Bond ETF Units	Miscellaneous	27.61	27.65	27.61	27.65	0.07%	AI Prediction
00856B	SinoPac ICE 1-3 Year US Treasury ETF Units	Miscellaneous	37.60	37.60	37.56	37.56	-0.16%	AI Prediction
00857B	SinoPac ICE 20+ Year US Treasury ETF	Miscellaneous	23.03	23.03	22.96	22.99	-0.17%	AI Prediction
00858	SinoPac STOXX USA 500 ETF	Miscellaneous	35.81	35.96	35.80	35.83	0.45%	AI Prediction
00859B	CAPITAL ICE BofAML 0-1 YEAR US TREASURY ETF	Miscellaneous	40.97	40.99	40.90	40.96	0.05%	AI Prediction
00860B	CAPITAL ICE 1-5 YEAR US CORPORATE ETF	Miscellaneous	38.11	38.11	38.11	38.11	-0.03%	AI Prediction
00862B	CTBC US 20+ Year BBB Corporate Bond ETF Units	Miscellaneous	31.65	31.69	31.65	31.69	0.09%	AI Prediction
00863B	CTBC US 10+Year Telecommunications Bond ETF	Miscellaneous	32.07	32.07	32.04	32.05	0.06%	AI Prediction
00864B	China Trust US Government 0-1 Year Bond ETF	Miscellaneous	46.27	46.36	46.27	46.34	0.04%	AI Prediction
00867B	Shin Kong Premium Umbrella Fund-Shin Kong ICE 15+ Year US Telecommunications Index ETF Units	Miscellaneous	31.28	31.31	31.28	31.31	0.10%	AI Prediction
00870B	Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF	Miscellaneous	28.19	28.19	28.19	28.19	-0.35%	AI Prediction
00877	Fuh Hwa China 5G Communication ETF	Miscellaneous	41.02	41.43	39.88	40.31	-0.07%	AI Prediction
00884B	CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF	Miscellaneous	29.62	29.62	29.58	29.58	-0.14%	AI Prediction
00886	SinoPac US Tech Breakthrough ETF	Miscellaneous	42.86	42.86	42.75	42.75	0.73%	AI Prediction
00887	SinoPac China CSI Technology 50 ETF	Miscellaneous	16.87	16.98	16.35	16.62	0.18%	AI Prediction
00888	SinoPac Taiwan Target Exposure ESG ETF	Miscellaneous	30.66	31.19	30.62	31.12	2.67%	AI Prediction
00890B	KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF	Miscellaneous	32.23	32.23	32.20	32.20	-0.03%	AI Prediction
00928	CTBC TIP Customized TPEx ESG 30 ET	Miscellaneous	37.60	38.02	37.36	37.52	1.63%	AI Prediction
00931B	UPAMC US Treasury 20 Plus Year ETF Units	Miscellaneous	13.30	13.31	13.28	13.31	-0.15%	AI Prediction
00933B	Cathay Pacific 10+ Year Investment Grade Financial Bond ETF	Miscellaneous	15.99	16.00	15.96	15.99	0.00%	AI Prediction
00937B	CAPITAL ICE ESG 20+ Year BBB Us Corporate ETF Units -TWD-	Miscellaneous	14.80	14.82	14.79	14.81	0.07%	AI Prediction
00942B	Taishin U.S. A Corporate Bond 20+ ETF	Miscellaneous	14.26	14.30	14.26	14.30	0.14%	AI Prediction
00948B	CTBC Eh Yd 15yr Invt Grd Sr US DM Corp ESG Scr Bd ETF	Miscellaneous	9.43	9.45	9.42	9.44	0.11%	AI Prediction
00950B	KGI Global 10+ Year USD Class A Corporate Bond ETF	Miscellaneous	14.00	14.02	13.99	14.01	0.07%	AI Prediction
00955	CTBC Japan Commercial & Wholesale Trade ETF	Miscellaneous	16.63	16.65	16.50	16.61	-0.42%	AI Prediction
00957B	Mega 20 plus Year US Business ETF Units	Miscellaneous	13.37	13.39	13.37	13.38	0.07%	AI Prediction
00958B	SinoPac 15+ Year ESG Investment Grade USD Bank Bond ETF Securities Investment Trust Fund Units	Miscellaneous	9.26	9.26	9.25	9.26	0.11%	AI Prediction
00959B	United 15+ Year BBB US Corporate Exchange Traded Bond ETF Units	Miscellaneous	9.32	9.34	9.31	9.34	0.11%	AI Prediction
00966B	UPAMC Bloomberg MSCI ESG Tilted 15Yr Plus USD BBB Senior Corporate Bond ETF Units		13.84	13.88	13.84	13.88	0.22%	AI Prediction
00967B	Yuanta U.S. Treasury 10+ Yr Enhanced Yield and Cpn Select ETF Units	Miscellaneous	9.09	9.09	9.04	9.04	-0.11%	AI Prediction
00968B	Yuanta Enhanced Yield 10+ Yr Coupon Select Investment Grade US Developed Markets Corporate Bond ETF Units		9.25	9.26	9.24	9.25	0.11%	AI Prediction
00969B	Yuanta U.S. Strips 25+ Year Select ETF Units	Miscellaneous	8.20	8.20	8.13	8.17	-0.49%	AI Prediction
00970B	Shin Kong 20+ Year BBB US Investment Grade Corporate Bond ETF Units	Miscellaneous	9.34	9.36	9.34	9.36	0.21%	AI Prediction
009806	Taishin S&P 500 ETF Fund Units	Miscellaneous	13.07	13.12	13.07	13.11	0.92%	AI Prediction
009807	Taishin S&P Technology Select ETF Fund Units	Miscellaneous	15.90	15.94	15.89	15.89	0.95%	AI Prediction
00980B	Taishin 10+ Selected Global BBB USD Investment Grade Corporate Bond ETF TWD Units	Miscellaneous	9.42	9.44	9.42	9.43	0.11%	AI Prediction
00980D	AB Invest Grade Bond Income Active ETF Units		20.33	20.37	20.33	20.37	0.10%	AI Prediction
00980T	KGI US TOP Balanced ETF Units		11.65	11.73	11.65	11.67	0.78%	AI Prediction
009814	Fubon S&P 500 ETF Securities Investment Trust Fund Units	Miscellaneous	10.92	10.96	10.92	10.93	0.64%	AI Prediction
009815	United Magnificent 7 Plus US Big Tech ETF Units	Miscellaneous	11.44	11.45	11.39	11.41	1.69%	AI Prediction
00981B	FSITC USD High Yield Premium Income Bond ETF	Miscellaneous	9.18	9.19	9.18	9.19	0.11%	AI Prediction
00981D	CTBC Value Strategy Non-Invest BD ETF Units	Miscellaneous	10.36	10.36	10.33	10.36	0.00%	AI Prediction
00982B	Franklin Templeton SinoAm ICE 20+ Year BBB US Corporate ETF Units	Miscellaneous	9.81	9.82	9.81	9.81	0.00%	AI Prediction
00983B	United Enhanced Coupon 20+ Years US Treasury ETF Units	Miscellaneous	15.52	15.52	15.48	15.48	-0.39%	AI Prediction
00984B	United Enhanced Yield 15+ Years Single-A US Corporate ETF Units	Miscellaneous	16.25	16.27	16.24	16.27	0.12%	AI Prediction
00985D	BlackRock iShares Income Plus Active ETF Units	Miscellaneous	10.08	10.09	10.08	10.09	0.10%	AI Prediction
00986B	Franklin Templeton SinoAm 10+ Year Investment Grade US Banking Bond ETF Units	Miscellaneous	9.89	9.89	9.86	9.86	0.10%	AI Prediction
00986D	Fuhua Global Financial Bond Income Active ETF Fund Units	Miscellaneous	14.77	14.79	14.76	14.77	-0.07%	AI Prediction
00987B	Nomura 10plus Year Australia Gov & Quasi-Gov Bond ETF	Miscellaneous	16.02	16.04	16.00	16.02	0.44%	AI Prediction
00988B	E.SUN High Coupon High Yield Bond ETF Units	Miscellaneous	19.83	19.84	19.80	19.80	-0.15%	AI Prediction
00989B	Taishin US Premium Select High Yield Bond ETF	Miscellaneous	9.96	9.98	9.96	9.98	0.10%	AI Prediction
00998A	Fuh Hwa Global Fin Equity Active ETF Units	Miscellaneous	15.94	15.97	15.87	15.89	0.70%	AI Prediction
020025	President ICE FactSet Asia Semiconductor Net Total Return Index ETN Underlying Tracker	Miscellaneous	37.22	37.34	36.71	36.83	0.99%	AI Prediction
020027	Yuanta TPEx ESG Growth ETN		11.40	11.46	11.27	11.46	5.33%	AI Prediction
020033	President HSTECH Futures Index ETN		4.16	4.19	4.07	4.07	0.49%	AI Prediction
020035	Yuanta TPEx ESG High Dividend Total Return ETN		14.64	14.64	14.64	14.64	0.55%	AI Prediction
020040	Yuanta TPEx ESG LDR ETN		11.53	11.58	11.53	11.58	4.61%	AI Prediction
020041	Mega Securities Co., Ltd. Exchange Traded Product 2023-25.12.28 on TPEX FS SCCLINZ TRI		20.31	20.31	20.03	20.03	1.99%	AI Prediction
1240	Morn Sun Feed Mill Corp.	Process Industries	58.70	58.70	58.30	58.30	0.34%	AI Prediction
1259	An-Shin Food Services Co., Ltd.	Consumer Services	57.30	57.80	57.00	57.20	-3.87%	AI Prediction
1260	Flavor Full Foods, Inc.	Process Industries	24.00	24.90	23.80	24.15	-3.01%	AI Prediction
1264	Tehmag Foods Corp.	Distribution Services	271.50	273.00	271.50	272.00	0.18%	AI Prediction
1268	Hi-Lai Foods Co., Ltd.	Consumer Services	159.00	159.00	158.50	159.00	0.00%	AI Prediction
1269	Kanpai Co. Ltd.	Consumer Services	68.70	68.70	65.50	68.70	-0.15%	AI Prediction
1271	SunWay Biotech Co., Ltd.	Commercial Services	66.60	66.60	61.60	62.50	-5.30%	AI Prediction
1293	Lytone Enterprise, Inc.	Technology Services	26.90	28.10	26.90	28.10	0.36%	AI Prediction
1294	Hantech Bio-Technology Co., Ltd.	Health Technology	78.40	78.40	77.60	77.80	-0.77%	AI Prediction
1295	Synbio Tech Inc	Commercial Services	51.10	51.60	50.50	50.90	-2.12%	AI Prediction
1336	Taihan Precision Technology Co., Ltd.	Producer Manufacturing	13.70	13.70	13.65	13.65	0.00%	AI Prediction
1343	Sun Rise E&T Corp.	Electronic Technology	20.80	21.10	20.65	21.10	0.72%	AI Prediction
1480	Tung Mung Development Co Ltd	Process Industries	9.15	9.45	9.10	9.15	-3.17%	AI Prediction
1565	St.Shine Optical Co., Ltd.	Health Technology	96.80	96.80	95.10	95.30	-1.55%	AI Prediction
1569	Bin Chuan Enterprise Co., Ltd.	Producer Manufacturing	52.80	53.00	51.30	52.00	-0.76%	AI Prediction
1570	De Poan Pneumatic Corp.	Consumer Durables	40.10	40.55	39.15	39.80	-0.50%	AI Prediction
1580	Sinmag Equipment Corporation	Producer Manufacturing	123.50	124.00	122.50	123.00	0.00%	AI Prediction
1584	S-Tech Corp	Non-Energy Minerals	19.95	20.00	19.55	19.75	-1.25%	AI Prediction
1586	China Fineblanking Technology Co., Ltd.	Producer Manufacturing	21.75	21.80	21.55	21.65	-0.23%	AI Prediction
1591	Inmax Holding Co., Ltd.	Producer Manufacturing	54.10	54.10	52.20	52.70	-2.41%	AI Prediction
1593	Chi Hua Fitness Co., Ltd.	Consumer Durables	31.55	31.55	30.95	31.10	-1.43%	AI Prediction
1594	Ju-Kao Engineering Co., Ltd.	Consumer Services	10.65	11.15	10.50	11.10	4.72%	AI Prediction
1595	Chime Ball Technology Co., Ltd.	Producer Manufacturing	94.60	94.80	90.20	90.20	-3.22%	AI Prediction
1599	Aeon Motor Co., Ltd.	Producer Manufacturing	24.25	24.25	23.70	23.95	-1.03%	AI Prediction
1742	Taiwan Wax Co., Ltd.	Energy Minerals	15.60	15.60	15.15	15.15	-2.88%	AI Prediction
1777	SYN-TECH Chemical & Pharmaceutical Co. Ltd.	Health Technology	71.00	71.00	70.00	70.70	-0.42%	AI Prediction
1780	Allied Biotech Corp	Consumer Non-Durables	31.40	31.45	30.90	31.40	0.00%	AI Prediction
1781	Health & Life Co., Ltd.	Health Technology	10.55	10.55	10.50	10.50	-0.47%	AI Prediction
1784	Bionet Corp.	Health Technology	73.60	77.70	73.10	77.50	6.90%	AI Prediction
1785	Solar Applied Materials Technology Corp.	Process Industries	158.50	159.00	148.50	149.00	-3.25%	AI Prediction
1788	Hi-Clearance Inc.	Health Technology	134.50	135.50	134.50	135.50	0.37%	AI Prediction
1796	GeneFerm Biotechnology Co. Ltd.	Health Technology	36.00	36.00	35.60	35.60	-1.11%	AI Prediction
1799	Easywell Biomedicals, Inc.	Health Technology	39.00	39.00	36.75	36.75	-1.87%	AI Prediction
1813	Polylite Taiwan Co., Ltd.	Process Industries	12.20	12.25	12.20	12.25	0.41%	AI Prediction
1815	Fulltech Fiber Glass Corp.	Electronic Technology	107.00	110.00	105.50	106.50	0.95%	AI Prediction
2035	Tang Eng Iron Works Co., Ltd.	Non-Energy Minerals	27.50	28.40	27.20	28.40	1.61%	AI Prediction
2061	Feng Ching Metal Corporation	Non-Energy Minerals	21.80	21.95	20.50	21.80	0.23%	AI Prediction
2063	Sheh Kai Precision Co., Ltd.	Producer Manufacturing	25.05	25.50	25.05	25.50	2.00%	AI Prediction
2064	Camellia Metal Co., Ltd.	Non-Energy Minerals	12.85	12.85	12.75	12.80	0.00%	AI Prediction
2065	Sheh Fung Screws Co., Ltd.	Producer Manufacturing	32.00	34.40	31.70	33.50	5.68%	AI Prediction
2066	Sumeeko Industries Co., Ltd.	Producer Manufacturing	55.60	55.60	55.60	55.60	9.88%	AI Prediction
2067	Chia Yi Steel Co., Ltd.	Non-Energy Minerals	6.88	7.06	6.88	6.92	-2.81%	AI Prediction
2070	Ching Chan Optical Technology Co., Ltd.	Producer Manufacturing	65.70	67.00	62.90	63.30	-4.81%	AI Prediction
2071	Chen Nan Iron Wire Co. Ltd.	Producer Manufacturing	21.00	21.00	20.15	20.25	-1.22%	AI Prediction
2073	Syong Shun Metal CO., Ltd.	Producer Manufacturing	26.20	26.20	25.60	25.60	0.00%	AI Prediction
2221	Tachia Yung Ho Machine Industry Co., Ltd.	Non-Energy Minerals	42.15	45.75	41.70	45.75	9.98%	AI Prediction
2230	C.T.I. Traffic Industries Co., Ltd.	Producer Manufacturing	30.40	30.75	29.80	30.15	1.34%	AI Prediction
2235	I Yuan Precision Industrial Co. Ltd.	Consumer Durables	30.40	30.40	30.00	30.00	-1.32%	AI Prediction
2237	RAC Electric Vehicles Inc	Consumer Durables	35.50	36.50	35.10	35.70	0.56%	AI Prediction
2245	Nww Manufacturing Co. Ltd.	Producer Manufacturing	27.35	27.50	27.20	27.30	0.00%	AI Prediction
2249	Young Shine Electric Co., Ltd.	Producer Manufacturing	118.00	119.00	116.00	117.00	-0.85%	AI Prediction
2252	CUBTEK Inc.	Producer Manufacturing	19.90	19.90	19.10	19.20	-3.52%	AI Prediction
2255	Jet Optoelectronics Co., Ltd.	Producer Manufacturing	18.50	19.20	18.25	18.85	1.89%	AI Prediction
2256	oToBrite Electronic,Inc.	Electronic Technology	83.00	83.00	71.90	75.40	-8.27%	AI Prediction
2596	Realy Development & Construction Corp.	Finance	29.90	29.90	29.15	29.30	-0.34%	AI Prediction
2640	Taiwan Taxi Co., Ltd.	Transportation	160.00	166.00	160.00	165.00	3.12%	AI Prediction
2641	Franbo Lines Corp.	Transportation	17.85	17.95	17.65	17.85	1.42%	AI Prediction
2643	Soonest Express Co Ltd	Transportation	66.20	66.80	66.10	66.80	0.15%	AI Prediction
2644	Jong Shyn Shipbuilding Co., Ltd.	Producer Manufacturing	82.80	82.80	80.70	82.20	1.11%	AI Prediction
2718	Allmind Holdings Corporation	Finance	45.90	46.50	45.55	46.35	1.87%	AI Prediction
2719	TSG Star Travel Corp	Consumer Services	26.00	26.40	25.90	25.90	-0.58%	AI Prediction
2724	Architectural Aesthetics Global Development	Consumer Services	15.15	15.15	13.80	14.25	3.26%	AI Prediction
2726	Yummy Town (Cayman) Holdings Corp.	Consumer Services	9.83	9.83	9.32	9.32	-2.71%	AI Prediction
2729	TTFB Co. Ltd.	Consumer Services	165.50	167.00	164.00	164.00	0.00%	AI Prediction
2732	La Kaffa International Co., Ltd.	Consumer Services	67.00	67.00	65.70	65.80	-0.15%	AI Prediction
2733	Vigor Kobo Co., Ltd.	Consumer Non-Durables	11.80	11.95	11.80	11.90	0.85%	AI Prediction
2734	Ezfly International Travel Agent Co., Ltd.	Consumer Services	15.55	15.60	15.50	15.55	-0.32%	AI Prediction
2736	HOYA Resort Hotel Group	Consumer Services	12.40	12.60	12.30	12.35	-1.20%	AI Prediction
2740	Hua Hsuan Real Estate Co Ltd.	Consumer Services	37.50	37.50	37.50	37.50	-1.19%	AI Prediction
2741	Renjie Oldsichuan Catering Management Consultant Co., Ltd.	Consumer Services	21.20	21.35	20.90	21.30	-3.62%	AI Prediction
2743	Richmond International Travel & Tours Co Ltd	Consumer Services	69.30	69.70	68.40	68.40	-1.72%	AI Prediction
2745	Life Travel & Tourist Service Co. Ltd.	Consumer Services	102.50	102.50	101.00	101.00	-0.98%	AI Prediction
2751	Kingza International Co Ltd	Consumer Services	54.00	54.00	53.20	53.30	-0.93%	AI Prediction
2752	Tofu Restaurant Co., Ltd.	Consumer Services	183.00	183.00	182.00	182.00	-0.27%	AI Prediction
2754	Kura Sushi Asia Co., Ltd.	Retail Trade	72.30	72.30	69.00	69.50	-1.14%	AI Prediction
2755	YoungQin International Co. Ltd.	Consumer Services	131.50	133.00	131.50	133.00	1.14%	AI Prediction
2756	Lian Fa International Dining Business Corp.	Consumer Services	60.90	60.90	60.60	60.70	-0.33%	AI Prediction
2758	LOUISA Professional Coffee LTD.	Consumer Services	69.50	69.90	64.50	67.50	-2.60%	AI Prediction
2760	Chu Yu Hsiang Co., Ltd.	Consumer Non-Durables	20.90	21.95	20.90	21.95	0.69%	AI Prediction
2761	G-yen Hutong Co Ltd	Consumer Services	15.65	15.65	15.65	15.65	-0.32%	AI Prediction
2916	Munsin Garment Corporation	Process Industries	46.10	46.90	46.00	46.55	2.08%	AI Prediction
2924	Cayman Island Grand Galactica Corp Limited	Consumer Non-Durables	16.70	16.70	16.70	16.70	-1.76%	AI Prediction
2926	Eslite Spectrum Corporation	Finance	36.45	36.45	35.70	36.05	-1.10%	AI Prediction
2937	Gseven Co., Ltd.	Retail Trade	45.60	45.85	45.60	45.85	0.55%	AI Prediction
2938	Bedding World Co., Ltd.	Consumer Durables	23.40	23.40	23.40	23.40	0.86%	AI Prediction
2940	Sun Own Industrial Co., Ltd.	Producer Manufacturing	23.40	24.35	23.40	23.50	-0.42%	AI Prediction
2941	Mister International Enterprise Corp.	Retail Trade	30.00	32.10	30.00	31.70	7.09%	AI Prediction
2942	Jing-Jan Retail Business Co., Ltd.	Retail Trade	39.25	39.25	37.80	37.80	-1.31%	AI Prediction
2947	Zhen Yu Hardware Co., Ltd.	Retail Trade	78.50	78.50	78.50	78.50	0.13%	AI Prediction
2948	Bausen Inc.	Distribution Services	37.85	37.90	37.20	37.90	-0.26%	AI Prediction
2949	H.H. Galaxy Co., Ltd.	Technology Services	53.50	58.50	53.50	58.50	9.96%	AI Prediction
3064	Astro Corp.	Producer Manufacturing	20.50	20.50	20.50	20.50	-0.24%	AI Prediction
3066	Taiwan Oasis Technology Co., Ltd.	Electronic Technology	18.35	19.20	17.95	18.10	1.69%	AI Prediction
3067	PNC International Inc	Consumer Durables	17.50	17.50	17.25	17.25	-1.43%	AI Prediction
3071	ADDA Corp.	Electronic Technology	30.50	30.75	29.80	29.80	-0.67%	AI Prediction
3073	Teamphon Energy Co., Ltd.	Utilities	21.45	21.50	19.80	20.00	-6.98%	AI Prediction
3078	Channel Well Technology Co., Ltd.	Electronic Technology	55.80	55.80	55.10	55.10	-1.25%	AI Prediction
3081	LandMark Optoelectronics Corp.	Producer Manufacturing	2960.00	2980.00	2815.00	2945.00	3.88%	AI Prediction
3083	Chinese Gamer International Corporation	Consumer Durables	26.45	26.50	26.00	26.15	-1.13%	AI Prediction
3085	Newretail Co Ltd	Commercial Services	13.20	13.25	12.70	12.70	-0.78%	AI Prediction
3086	Wayi International Digital Entertainment Co., Ltd.	Technology Services	38.50	39.80	37.80	37.95	-0.91%	AI Prediction
3088	Axiomtek Co Ltd	Electronic Technology	135.50	136.00	127.00	129.00	-3.37%	AI Prediction
3093	Taiwan Kong King Co. Ltd.	Producer Manufacturing	54.00	54.60	51.10	51.80	-3.72%	AI Prediction
3095	Taiwan Chi Cheng Enterprise Co., Ltd.	Producer Manufacturing	46.30	47.15	44.40	44.40	-0.78%	AI Prediction
3097	Partner Tech Corp.	Electronic Technology	26.80	26.95	25.30	26.65	1.14%	AI Prediction
3105	Win Semiconductors Corp.	Electronic Technology	503.00	504.00	482.00	483.50	-2.42%	AI Prediction
3114	Howteh Technology Co., Ltd.	Distribution Services	27.00	27.20	26.50	27.15	5.03%	AI Prediction
3115	Trust-Search Corp.,Ltd.	Electronic Technology	9.40	9.68	9.40	9.40	-1.98%	AI Prediction
3117	Tecstar Technology Co., Ltd.	Electronic Technology	24.40	25.15	22.30	22.60	-7.38%	AI Prediction
3118	Level Biotechnology Inc.	Distribution Services	33.65	33.85	33.50	33.85	0.59%	AI Prediction
3122	Megawin Technology Co., Ltd.	Electronic Technology	37.55	38.15	36.50	37.35	-0.13%	AI Prediction
3128	Hi Sharp Electronics Co., Ltd.	Electronic Technology	23.45	23.45	22.75	22.90	0.88%	AI Prediction
3131	Grand Process Technology Corporation	Electronic Technology	3100.00	3110.00	2930.00	2935.00	-2.98%	AI Prediction
3141	Ultra Chip, Inc.	Electronic Technology	63.40	64.50	61.40	62.60	-1.88%	AI Prediction
3147	Jetwell Computer Co., Ltd.	Distribution Services	175.50	175.50	168.00	172.50	-1.43%	AI Prediction
3152	Advanced Ceramic X Corporation	Electronic Technology	172.00	178.00	164.00	173.50	3.27%	AI Prediction
3158	SysJust Co., Ltd.	Technology Services	88.00	88.00	87.40	87.40	-0.68%	AI Prediction
3162	United Alloy-Tech Company Ltd	Consumer Durables	86.20	87.40	83.10	83.70	-4.34%	AI Prediction
3163	Browave Corporation	Electronic Technology	1075.00	1075.00	1020.00	1020.00	-1.45%	AI Prediction
3169	Asix Electronics Co. Ltd.	Electronic Technology	112.00	116.00	111.00	114.50	3.15%	AI Prediction
3171	Yem Chio Distribution Co., Ltd.	Electronic Technology	68.60	70.00	68.50	69.00	0.73%	AI Prediction
3176	Medigen Biotechnology Corporation	Health Technology	31.20	31.70	31.05	31.20	0.16%	AI Prediction
3178	Gongin Precision Industrial Co., Ltd.	Electronic Technology	66.20	68.80	65.40	67.70	2.58%	AI Prediction
3184	MicroBase Technology Corp.	Health Technology	30.70	31.50	28.05	29.65	-2.63%	AI Prediction
3188	Golden Long Teng Development Co. Ltd.	Electronic Technology	24.25	25.00	24.00	25.00	4.17%	AI Prediction
3191	YJN CO.,LTD.	Consumer Durables	13.70	14.00	13.70	13.80	1.47%	AI Prediction
3205	Sagittarius Life Science Corp.	Health Technology	53.10	54.00	53.10	53.10	-0.75%	AI Prediction
3206	Kingstate Electronics Corp.	Consumer Durables	37.60	38.15	37.55	38.00	-0.39%	AI Prediction
3207	Yao Sheng Electronic Co., Ltd.	Electronic Technology	56.90	58.50	56.90	57.30	0.88%	AI Prediction
3211	Dynapack International Technology Corporation	Producer Manufacturing	391.00	392.00	374.50	375.50	-3.72%	AI Prediction
3213	Mildef Crete Inc.	Electronic Technology	115.00	117.00	114.50	115.00	0.88%	AI Prediction
3217	Argosy Research Inc.	Electronic Technology	181.50	190.00	180.00	187.00	4.18%	AI Prediction
3218	Universal Vision Biotechnology Co., Ltd.	Health Services	132.00	132.50	129.00	129.00	-1.15%	AI Prediction
3219	Aethertek Technology Co., Ltd	Electronic Technology	86.70	86.70	79.50	81.10	-6.57%	AI Prediction
3221	Tai-Saw Technology Co., Ltd.	Electronic Technology	42.35	44.30	40.85	41.85	-0.95%	AI Prediction
3224	Metatech (Ap) Inc.	Distribution Services	44.00	44.25	43.55	43.55	-2.35%	AI Prediction
3226	LFA Co Ltd	Producer Manufacturing	38.90	41.55	38.90	40.55	1.37%	AI Prediction
3227	PixArt Imaging Inc.	Electronic Technology	224.50	230.00	224.00	228.00	2.24%	AI Prediction
3228	RDC Semiconductor Co. Ltd.	Electronic Technology	213.00	216.00	207.00	207.00	-1.90%	AI Prediction
3230	Jiin Ming Industry Co., Ltd.	Producer Manufacturing	32.30	32.50	31.10	31.25	-3.55%	AI Prediction
3232	Sentronic International Corp.	Distribution Services	20.95	20.95	20.75	20.85	-0.95%	AI Prediction
3234	Truelight Corporation	Electronic Technology	99.30	103.50	99.30	99.50	-1.49%	AI Prediction
3236	ABC Taiwan Electronics Corp.	Electronic Technology	40.30	42.70	39.15	40.20	3.47%	AI Prediction
3252	Haiwan International Development Co., Ltd.	Consumer Services	18.20	18.75	18.20	18.35	-1.08%	AI Prediction
3259	Solid State System Co., Ltd.	Electronic Technology	17.50	17.50	17.05	17.10	-3.12%	AI Prediction
3260	ADATA Technology Co., Ltd.	Electronic Technology	446.00	452.50	438.00	447.00	3.00%	AI Prediction
3264	Ardentec Corporation	Commercial Services	234.00	237.00	227.00	229.00	-0.43%	AI Prediction
3265	Winstek Semiconductor Co. Ltd.	Commercial Services	181.00	183.50	178.00	182.50	1.39%	AI Prediction
3268	Higher Way Electronic Co., Ltd.	Electronic Technology	17.45	17.85	16.90	16.95	-2.31%	AI Prediction
3272	Good Way Technology Co., Ltd.	Electronic Technology	18.15	18.15	17.75	17.90	-1.38%	AI Prediction
3276	T-Flex Techvest PCB Co., Ltd.	Electronic Technology	16.00	16.00	15.30	15.40	-2.84%	AI Prediction
3284	Top High Image Corp.	Producer Manufacturing	16.30	16.50	15.70	16.00	-1.84%	AI Prediction
3285	Microtips Technology Inc.	Electronic Technology	28.40	28.40	28.30	28.35	-0.18%	AI Prediction
3287	KWorld Computer Co., Ltd.	Technology Services	32.10	32.45	31.35	31.35	-2.34%	AI Prediction
3288	Silicon Touch Technology Inc.	Electronic Technology	15.25	15.50	14.90	14.95	-1.97%	AI Prediction
3289	Integrated Service Technology Inc.	Commercial Services	176.50	178.00	164.00	168.00	-4.27%	AI Prediction
3290	Donpon Precision Inc.	Producer Manufacturing	48.40	49.90	47.70	48.40	1.89%	AI Prediction
3293	International Games System Co., Ltd.	Technology Services	726.00	730.00	724.00	724.00	0.00%	AI Prediction
3294	Megaforce Co. Ltd.	Electronic Technology	30.50	33.20	30.25	33.20	9.93%	AI Prediction
3297	Hunt Electronic Co., Ltd.	Electronic Technology	31.85	32.85	31.05	31.35	-1.42%	AI Prediction
3303	Univacco Technology Inc.	Process Industries	50.50	51.10	50.00	50.40	0.60%	AI Prediction
3306	RoyalTek Co. Ltd.	Electronic Technology	44.60	45.25	44.50	44.95	0.90%	AI Prediction
3310	Chialin Precision Industrial Co., Ltd.	Producer Manufacturing	68.20	70.10	67.50	70.10	1.30%	AI Prediction
3313	Feei Cherng Enterprise Co., Ltd	Electronic Technology	11.35	11.45	11.30	11.30	-0.44%	AI Prediction
3317	Niko Semiconductor Co., Ltd.	Electronic Technology	69.00	74.90	69.00	74.00	8.35%	AI Prediction
3322	Joinsoon Electronics Manufacturing Co., Ltd.	Electronic Technology	14.05	14.20	13.35	13.55	-2.17%	AI Prediction
3323	Celxpert Energy Corporation	Electronic Technology	35.75	36.20	35.00	35.45	-0.14%	AI Prediction
3324	AURAS Technology Co., Ltd.	Electronic Technology	1085.00	1095.00	1015.00	1015.00	-4.69%	AI Prediction
3325	Casing Macron Technology Co., Ltd.	Electronic Technology	12.90	12.90	11.95	12.05	-1.23%	AI Prediction
3332	Cincon Electronics Co., Ltd.	Electronic Technology	67.90	67.90	64.60	65.80	-0.15%	AI Prediction
3339	Tekcore Co., Ltd	Electronic Technology	50.20	50.70	48.35	48.75	-1.22%	AI Prediction
3349	DEXIN Corporation	Electronic Technology	20.05	20.25	19.00	19.00	-6.40%	AI Prediction
3354	Microcosm Technology Co., Ltd.	Producer Manufacturing	35.30	35.90	33.10	33.60	-3.31%	AI Prediction
3357	TAI-TECH Advanced Electronics Co., Ltd.	Electronic Technology	232.00	234.00	223.00	231.50	8.69%	AI Prediction
3360	Sunnic Technology & Merchandise Inc.	Electronic Technology	16.10	16.20	15.70	15.75	-6.53%	AI Prediction
3362	Ability Opto-Electronics Technology Co., Ltd.	Electronic Technology	104.00	111.50	104.00	111.50	9.85%	AI Prediction
3363	FOCI Fiber Optic Communications, Inc.	Producer Manufacturing	875.00	903.00	845.00	902.00	5.74%	AI Prediction
3372	Taiwan Ic Packaging Corporation	Electronic Technology	19.00	19.75	18.90	19.35	2.65%	AI Prediction
3373	Radiant Innovation Inc.	Electronic Technology	17.15	17.40	16.90	16.90	0.30%	AI Prediction
3374	Xintec Inc.	Electronic Technology	242.00	260.00	234.00	259.50	9.49%	AI Prediction
3379	Taiwan Benefit Co.	Producer Manufacturing	34.40	34.95	34.15	34.15	-2.29%	AI Prediction
3388	Topco Technologies Corp.	Distribution Services	115.50	115.50	107.50	108.00	-4.42%	AI Prediction
3390	Sunflex Technology Corp.	Electronic Technology	27.75	27.95	26.80	27.10	-2.87%	AI Prediction
3402	Wholetech System Hitech Limited	Industrial Services	139.50	140.00	136.00	139.50	1.09%	AI Prediction
3426	Tai Shing Electronics Components Corp.	Producer Manufacturing	47.70	47.70	47.70	47.70	0.00%	AI Prediction
3430	Chitec Technology Co., Ltd.	Process Industries	177.50	189.00	165.50	177.00	0.57%	AI Prediction
3434	Acula Technology Corp.	Electronic Technology	28.40	28.65	28.20	28.40	0.00%	AI Prediction
3438	Advanced Analog Technology, Inc.	Electronic Technology	61.60	64.30	61.20	62.80	2.45%	AI Prediction
3441	Unique Opto-Electronics Co.,Ltd	Electronic Technology	39.60	42.90	39.15	42.90	10.00%	AI Prediction
3444	Niching Industrial Corp.	Electronic Technology	95.00	98.00	94.30	95.50	1.92%	AI Prediction
3455	UTECHZONE Co., Ltd.	Electronic Technology	295.00	295.00	285.00	285.50	-0.17%	AI Prediction
3465	New Advanced Electronics Technologies Co., Ltd.	Electronic Technology	28.80	28.80	28.00	28.00	-1.23%	AI Prediction
3466	Skardin Industrial Corporation	Electronic Technology	38.40	39.90	37.70	39.20	4.12%	AI Prediction
3467	Forcera Materials Co Ltd	Electronic Technology	68.30	68.40	66.00	66.10	-2.51%	AI Prediction
3473	Fiber Logic Communications Inc	Electronic Technology	95.60	95.60	93.30	95.30	-2.56%	AI Prediction
3479	Avalue Technology Inc.	Electronic Technology	101.50	104.00	100.50	104.00	8.00%	AI Prediction
3483	Forcecon Technology Co. Ltd.	Electronic Technology	88.10	88.50	86.00	87.00	-2.79%	AI Prediction
3484	Solteam Incorporation	Producer Manufacturing	42.55	43.10	42.50	42.70	0.35%	AI Prediction
3485	Eclat Forever Machinery Co., Ltd.	Producer Manufacturing	297.50	297.50	280.50	287.50	-1.54%	AI Prediction
3489	Sun Brothers Development Co., Ltd.	Electronic Technology	22.40	22.40	21.95	21.95	-1.13%	AI Prediction
3490	Single Well Industrial Co. Ltd.	Producer Manufacturing	35.65	35.65	35.65	35.65	9.86%	AI Prediction
3491	Universal Microwave Technology, Inc.	Electronic Technology	1775.00	1780.00	1610.00	1625.00	-5.52%	AI Prediction
3492	Advanced Connection Technology Inc.	Electronic Technology	22.80	22.80	22.60	22.60	-1.31%	AI Prediction
3498	USUN Technology Co.,Ltd	Producer Manufacturing	133.50	135.50	132.00	135.50	9.72%	AI Prediction
3499	Globalsat Worldcom Corp.	Electronic Technology	14.65	14.65	14.35	14.60	-0.34%	AI Prediction
3508	Ways Technical Corp., Ltd	Process Industries	20.00	20.55	19.50	19.80	-2.46%	AI Prediction
3511	Simula Technology, Inc.	Electronic Technology	21.25	21.25	20.05	20.40	-4.00%	AI Prediction
3512	Huang Long Development Co., Ltd.	Consumer Durables	20.40	20.40	20.20	20.30	-0.25%	AI Prediction
3516	ADO Optronic Corp.	Producer Manufacturing	25.40	25.40	25.40	25.40	9.96%	AI Prediction
3520	Jhen Vei Electronic Co., Ltd.	Electronic Technology	15.05	15.45	14.90	15.00	-0.33%	AI Prediction
3521	TSG Development Co., Ltd.	Electronic Technology	13.35	13.40	12.95	13.20	0.38%	AI Prediction
3522	Toplus Global Co., Ltd.	Consumer Services	13.00	13.00	12.45	13.00	0.00%	AI Prediction
3523	EFUN Technology Co., Ltd.	Electronic Technology	11.80	12.20	11.20	11.65	-6.05%	AI Prediction
3526	Alltop Technology Co. Ltd.	Electronic Technology	393.00	397.50	381.50	386.00	-0.77%	AI Prediction
3527	Macroblock, Inc.	Electronic Technology	63.00	63.00	60.60	61.90	2.31%	AI Prediction
3529	eMemory Technology, Inc.	Electronic Technology	4015.00	4040.00	3885.00	3920.00	0.00%	AI Prediction
3531	Shian Yih Electronic Industry Co., Ltd	Electronic Technology	23.30	23.30	23.30	23.30	0.87%	AI Prediction
3537	Podak Co., Ltd	Distribution Services	50.50	53.50	50.30	51.50	5.75%	AI Prediction
3540	Thermaltake Technology Co., Ltd.	Electronic Technology	27.75	27.75	26.60	26.65	-2.02%	AI Prediction
3541	Cypress Technology Co. Ltd.	Electronic Technology	23.00	23.00	22.80	23.00	0.00%	AI Prediction
3546	Userjoy Technology Co., Ltd.	Consumer Durables	68.70	72.80	68.40	71.60	5.45%	AI Prediction
3548	Jarllytec Co. Ltd.	Producer Manufacturing	99.00	99.50	94.00	94.10	-4.66%	AI Prediction
3551	Shih-her Technologies, Inc.	Consumer Services	212.00	221.50	211.50	214.50	1.90%	AI Prediction
3552	Tung Thih Electronic Co., Ltd.	Producer Manufacturing	55.70	56.90	55.10	55.50	0.54%	AI Prediction
3555	BaaS Innovation Co., Ltd.	Electronic Technology	224.50	224.50	214.50	215.50	-1.60%	AI Prediction
3556	eGalax_eMPIA Technology Inc.	Electronic Technology	53.50	55.30	53.20	54.10	2.08%	AI Prediction
3558	Senao Networks, Inc.	Electronic Technology	112.50	112.50	109.50	110.00	-1.79%	AI Prediction
3564	AEWIN Technologies Co., Ltd.	Distribution Services	42.55	42.55	41.10	41.10	-0.84%	AI Prediction
3567	Etrend Hightech Corp.	Commercial Services	28.50	28.95	28.25	28.25	-0.88%	AI Prediction
3570	Otsuka Information Technology Corp.	Technology Services	174.00	176.00	173.50	175.00	1.45%	AI Prediction
3577	ICP Das Co., Ltd.	Electronic Technology	109.50	109.50	109.50	109.50	9.94%	AI Prediction
3580	UVAT Technology Co., Ltd.	Producer Manufacturing	100.00	101.00	95.20	95.50	-7.28%	AI Prediction
3581	Zen Voce Corporation	Electronic Technology	242.00	242.00	218.50	226.00	0.44%	AI Prediction
3585	Advance Materials Corporation	Electronic Technology	107.00	110.00	91.00	93.00	-11.00%	AI Prediction
3587	Materials Analysis Technology Inc.	Commercial Services	393.00	393.00	366.00	369.00	-6.82%	AI Prediction
3594	ARBOR Technology Corp.	Electronic Technology	55.90	59.00	55.10	55.20	2.60%	AI Prediction
3595	Alliance Material Co., Ltd.	Consumer Durables	2890.00	2895.00	2740.00	2760.00	-1.95%	AI Prediction
3597	Avertronics Inc.	Electronic Technology	27.55	27.80	26.90	27.50	0.00%	AI Prediction
3603	UC&GN International Corp.	Retail Trade	9.10	9.94	9.10	9.63	5.82%	AI Prediction
3609	Hep Tech Co., Ltd.	Electronic Technology	27.80	27.85	27.25	27.85	9.86%	AI Prediction
3611	TSC Auto ID Technology Co., Ltd.	Electronic Technology	190.50	191.00	190.50	190.50	0.26%	AI Prediction
3615	AimCore Technology Co., Ltd.	Process Industries	36.80	37.85	34.25	36.15	0.14%	AI Prediction
3623	Transtouch Technology Inc.	Electronic Technology	22.80	23.00	22.55	22.85	0.66%	AI Prediction
3624	Viking Tech Corporation	Electronic Technology	72.90	73.20	72.60	73.20	9.91%	AI Prediction
3625	C-Tech United Corp.	Producer Manufacturing	14.55	14.55	13.55	13.90	-6.71%	AI Prediction
3628	Ablerex Electronics Co., Ltd.	Producer Manufacturing	66.60	66.80	64.10	64.50	-3.01%	AI Prediction
3629	Gravitytai Co. Ltd.	Technology Services	16.70	16.70	16.70	16.70	-1.47%	AI Prediction
3630	Newmax Technology Co., Ltd.	Electronic Technology	25.60	25.90	24.80	25.15	-1.95%	AI Prediction
3631	Chernan Metal Industrial Corp.	Producer Manufacturing	40.75	40.95	39.00	39.40	-3.43%	AI Prediction
3632	PAPAGO Inc.	Technology Services	8.30	8.47	8.30	8.32	0.12%	AI Prediction
3633	Epoch Chemtronics Corp	Electronic Technology	130.00	131.50	128.00	128.50	-1.15%	AI Prediction
3646	Ant Precision Industry Co., Ltd	Producer Manufacturing	23.80	25.45	23.65	24.20	4.54%	AI Prediction
3659	Bison Electronics Inc.	Electronic Technology	25.00	26.20	24.95	26.00	8.33%	AI Prediction
3663	ThinTech Materials Technology Co., Ltd.	Non-Energy Minerals	69.00	69.50	67.10	67.90	0.15%	AI Prediction
3664	Array, Inc.	Electronic Technology	11.35	11.35	10.25	10.25	-0.97%	AI Prediction
3666	Optivision Technology Inc.	Consumer Durables	29.15	29.15	27.55	29.00	1.05%	AI Prediction
3672	Connection Technology Systems, Inc.	Electronic Technology	11.15	11.60	10.80	10.95	-3.10%	AI Prediction
3675	Eris Technology Corp.	Electronic Technology	259.00	272.00	243.00	254.50	0.00%	AI Prediction
3678	Ushine Photonics Corporation	Consumer Durables	61.20	61.50	57.00	59.00	-3.59%	AI Prediction
3680	Gudeng Precision Industrial Co., Ltd.	Producer Manufacturing	593.00	603.00	573.00	580.00	-1.36%	AI Prediction
3684	Grand-Tek Technology Co., Ltd.	Electronic Technology	57.50	59.30	56.20	58.30	1.39%	AI Prediction
3685	Tradetool Auto Co. Ltd.	Producer Manufacturing	29.00	29.00	27.40	28.15	-1.57%	AI Prediction
3687	MacroWell OMG Digital Entertainment Co., Ltd.	Commercial Services	63.10	63.70	63.00	63.00	-1.10%	AI Prediction
3689	UDE Corp.	Electronic Technology	123.50	125.50	122.00	123.00	0.82%	AI Prediction
3691	Giga Solar Materials Corp.	Utilities	154.00	154.50	139.00	139.00	-9.74%	AI Prediction
3693	AIC, Inc.	Technology Services	571.00	572.00	545.00	554.00	-2.64%	AI Prediction
3707	Episil Technologies Inc.	Electronic Technology	74.30	80.00	74.30	80.00	9.89%	AI Prediction
3709	Trigold Holdings Ltd.	Electronic Technology	83.40	85.60	81.60	81.80	-0.12%	AI Prediction
3710	ACON Holding Inc.	Electronic Technology	6.22	6.30	6.08	6.23	0.16%	AI Prediction
3713	Hsinjing Holding Co., Ltd.	Electronic Technology	13.90	14.15	13.55	13.80	-0.36%	AI Prediction
4102	Yung Zip Chemical Ind. Co., Ltd.	Health Technology	17.50	17.55	17.20	17.20	-2.27%	AI Prediction
4105	TTY Biopharm Company Limited	Health Technology	75.70	76.20	75.00	76.00	0.53%	AI Prediction
4107	Bioteque Corporation	Health Technology	120.00	120.00	118.50	118.50	-0.84%	AI Prediction
4109	Jia Jie Biomedical Co., Ltd.	Health Technology	11.45	11.50	11.15	11.25	-1.32%	AI Prediction
4111	Chi Sheng Pharma & Biotech Co., Ltd.	Health Technology	30.05	30.25	30.05	30.10	0.33%	AI Prediction
4113	We&Win Diversification Co., Ltd.	Finance	14.80	14.80	14.40	14.45	-2.36%	AI Prediction
4114	Synmosa Biopharma Corp	Health Technology	31.00	31.00	30.70	30.75	-0.32%	AI Prediction
4115	Sunder Biomedical Tech. Co., Ltd.	Health Technology	9.44	9.44	8.70	9.30	-0.96%	AI Prediction
4116	BenQ Medical Technology Corp.	Health Technology	38.40	38.50	38.30	38.30	-0.26%	AI Prediction
4120	Orient Europharma Co., Ltd.	Health Technology	46.50	46.50	46.25	46.25	-0.54%	AI Prediction
4121	Rossmax International Ltd.	Distribution Services	14.20	14.30	13.80	13.85	-2.12%	AI Prediction
4123	Center Laboratories, Inc.	Health Technology	39.05	40.00	38.75	39.45	3.00%	AI Prediction
4126	Pacific Hospital Supply Co., Ltd.	Health Technology	80.20	80.40	80.00	80.00	0.38%	AI Prediction
4127	Tien Liang Biotech Co., Ltd.	Health Technology	48.00	48.00	43.30	43.35	-9.88%	AI Prediction
4128	Microbio Co., Ltd.	Health Technology	15.10	15.30	14.95	15.15	1.68%	AI Prediction
4129	United Orthopedic Corporation	Health Technology	92.10	92.30	91.50	91.90	0.11%	AI Prediction
4130	Genovate Biotechnology Co., Ltd.	Health Technology	28.35	28.35	27.90	28.20	-0.18%	AI Prediction
4131	NeoCore Technology Co., Ltd	Health Technology	35.55	35.55	34.70	35.35	0.14%	AI Prediction
4138	Dynamic Medical Technologies Inc.	Health Technology	51.90	51.90	51.00	51.30	-1.16%	AI Prediction
4139	Ma Kuang Healthcare Holding Limited	Health Services	23.50	23.95	23.35	23.95	1.70%	AI Prediction
4147	TaiMed Biologics Inc.	Health Technology	49.15	54.00	49.15	53.70	9.37%	AI Prediction
4150	Unicon Optical Co., Ltd.	Health Technology	6.15	6.45	6.00	6.07	-0.65%	AI Prediction
4153	Diva Laboratories, Ltd.	Electronic Technology	29.70	30.25	29.50	30.20	0.17%	AI Prediction
4154	Raku Co..Ltd	Health Technology	13.75	14.90	13.55	14.75	7.27%	AI Prediction
4157	TaiGen Biopharmaceuticals Holdings Limited	Health Technology	9.21	9.28	9.08	9.24	0.33%	AI Prediction
4160	Genetics Generation Advancement Corp.	Health Services	42.20	43.15	41.90	43.10	2.13%	AI Prediction
4161	Bioptik Technology, Inc.	Health Technology	22.85	23.20	22.80	22.85	-0.44%	AI Prediction
4162	PharmaEngine, Inc.	Health Technology	56.00	56.30	55.50	55.80	-0.71%	AI Prediction
4163	Intai Technology Corp.	Producer Manufacturing	100.50	107.50	100.50	107.50	9.81%	AI Prediction
4166	Orient Pharma Co., Ltd.	Health Technology	26.50	26.70	25.95	26.25	-1.69%	AI Prediction
4167	Savior Lifetec Corp.	Health Technology	19.25	19.35	19.00	19.10	-0.78%	AI Prediction
4168	GlycoNex, Inc.	Health Technology	22.80	22.80	22.55	22.65	-0.22%	AI Prediction
4170	Vectorite Biomedical, Inc.	Transportation	13.40	13.50	13.00	13.00	-2.99%	AI Prediction
4171	GeneReach Biotechnology Corp.	Health Technology	18.50	18.50	18.00	18.00	-2.70%	AI Prediction
4172	InnoPharmax, Inc.	Health Technology	14.00	14.10	13.45	14.05	0.72%	AI Prediction
4173	Arich Enterprise Co., Ltd.	Distribution Services	18.50	18.65	18.50	18.50	0.00%	AI Prediction
4174	OBI Pharma, Inc.	Health Technology	32.80	33.40	32.50	33.00	0.92%	AI Prediction
4175	MedFirst Healthcare Services, Inc. (TW)	Distribution Services	53.50	53.60	53.20	53.50	0.19%	AI Prediction
4183	EPS Bio Technology Corp.	Health Technology	13.50	13.50	13.50	13.50	-1.46%	AI Prediction
4186	Taiwan Advance Bio-Pharmaceutical, Inc.	Health Technology	10.75	10.95	10.15	10.55	-1.86%	AI Prediction
4188	AmCad BioMed Corporation	Technology Services	11.80	11.80	11.35	11.50	0.00%	AI Prediction
4192	SynCore Biotechnology Co., Ltd.	Health Technology	19.50	21.00	19.50	21.00	4.74%	AI Prediction
4194	Holy Stone Healthcare Co., Ltd.	Health Technology	7.58	7.60	7.22	7.59	0.00%	AI Prediction
4197	Visgeneer, Inc.	Health Technology	10.25	10.45	9.96	10.05	-2.90%	AI Prediction
4198	S&S Healthcare Holding Ltd.	Health Technology	38.45	39.40	37.90	37.90	1.07%	AI Prediction
4205	Chung Hwa Food Industrial Co., Ltd.	Consumer Non-Durables	73.20	73.20	73.00	73.10	-0.14%	AI Prediction
4207	Taiwan Fructose Co., Ltd.	Consumer Non-Durables	18.80	19.05	18.80	19.00	1.60%	AI Prediction
4303	Hsin-Li Chemical Industrial Corp.	Process Industries	50.50	50.60	48.80	48.80	-3.17%	AI Prediction
4304	Sunvic Technology Co., Ltd.	Process Industries	30.00	30.00	29.75	29.80	-0.67%	AI Prediction
4305	Shih-Kuen Plastics Co., Ltd.	Process Industries	44.30	45.00	44.30	44.30	0.00%	AI Prediction
4401	Toung Loong Textile Mfg. Co., Ltd.	Process Industries	14.10	14.20	13.85	14.15	0.35%	AI Prediction
4402	J.D Development Co. Ltd.	Process Industries	12.35	12.35	11.50	11.70	-5.65%	AI Prediction
4406	Hsin Sin Textile Co., Ltd.	Process Industries	9.95	10.00	9.90	10.00	0.50%	AI Prediction
4413	EST GLOBAL APPAREL Co., Ltd.	Process Industries	18.10	18.20	18.10	18.10	-3.21%	AI Prediction
4416	Shanyuan Co., Ltd.	Industrial Services	12.50	12.50	12.15	12.40	0.81%	AI Prediction
4417	King Chou Marine Technology Co., Ltd	Process Industries	46.00	46.25	45.75	45.80	-0.22%	AI Prediction
4419	King House Co., Ltd.	Consumer Services	46.15	46.50	46.15	46.50	1.09%	AI Prediction
4420	Kwang Ming Silk Mill Co., Ltd.	Process Industries	40.85	41.00	40.50	40.50	-0.86%	AI Prediction
4430	Yao I Fabric Co., Ltd.	Process Industries	17.10	17.10	16.75	16.75	-1.76%	AI Prediction
4431	Mytrex Health Technologies, Inc.	Producer Manufacturing	17.30	17.30	16.80	16.80	-2.89%	AI Prediction
4432	Hakers Enterprise Co., Ltd.	Consumer Non-Durables	17.10	17.10	17.10	17.10	9.97%	AI Prediction
4433	Singtex Industrial Co., Ltd.	Process Industries	20.20	20.20	20.15	20.20	0.25%	AI Prediction
4442	J&B International Inc.	Process Industries	55.10	55.10	51.30	51.30	-8.23%	AI Prediction
4502	Jian Sin Industrial Co., Ltd.	Producer Manufacturing	15.95	16.00	15.75	15.75	-1.25%	AI Prediction
4503	Gold Rain Enterprises Corp.	Producer Manufacturing	45.40	45.60	43.85	44.10	-2.11%	AI Prediction
4506	GFC, LTD.	Producer Manufacturing	119.50	119.50	118.00	118.50	-0.84%	AI Prediction
4510	Kao Fong Machinery Co., Ltd.	Producer Manufacturing	46.65	47.35	45.50	45.85	-1.61%	AI Prediction
4513	Falcon Machine Tools Co., Ltd.	Producer Manufacturing	14.75	15.00	14.50	14.60	-0.68%	AI Prediction
4523	Everbrite Technology Co., Ltd.	Producer Manufacturing	29.45	29.60	28.85	29.00	-1.53%	AI Prediction
4527	Kuen Ling Machinery Refrigerating Co.,Ltd.	Producer Manufacturing	43.70	43.80	43.20	43.50	0.00%	AI Prediction
4528	Chian Hsing Forging Industrial Co., Ltd.	Producer Manufacturing	16.40	16.40	16.00	16.05	-0.62%	AI Prediction
4529	Electric Power Technology Limited	Producer Manufacturing	5.15	5.29	5.01	5.07	5.41%	AI Prediction
4530	Honyi Precision Industry Co., Ltd.	Producer Manufacturing	26.05	26.95	25.35	25.35	-2.50%	AI Prediction
4533	Shieh Yih Machinery Industry Co., Ltd.	Producer Manufacturing	31.35	32.25	30.65	30.65	-1.92%	AI Prediction
4534	Trinity Precision Technology Co., Ltd.	Producer Manufacturing	23.50	23.50	22.20	23.40	2.18%	AI Prediction
4535	Fine Blanking & Tool Co., Ltd.	Consumer Durables	27.55	27.55	27.55	27.55	0.18%	AI Prediction
4537	Shuz Tung Machinery Industrial Co., Ltd.	Producer Manufacturing	180.00	180.00	175.00	177.50	0.28%	AI Prediction
4538	WINSON Machinery Co., Ltd.	Non-Energy Minerals	18.60	18.75	18.20	18.35	-0.27%	AI Prediction
4541	Magnate Technology Co., Ltd.	Electronic Technology	44.25	45.05	43.20	44.15	0.68%	AI Prediction
4542	Asia Neo Tech Industrial Co., Ltd.	Producer Manufacturing	222.50	228.50	212.00	212.00	-2.97%	AI Prediction
4543	Man Zai Industrial Co., Ltd.	Distribution Services	36.85	37.40	36.70	36.80	0.27%	AI Prediction
4544	Chun Zu Machinery Industry Co., Ltd.	Producer Manufacturing	15.05	15.75	15.05	15.75	4.30%	AI Prediction
4546	Chaheng Precision Co., Ltd.	Electronic Technology	117.00	117.00	113.00	116.00	-0.85%	AI Prediction
4549	FineTek Co., Ltd.	Producer Manufacturing	99.40	99.90	97.50	98.00	-1.31%	AI Prediction
4550	Chang Jia M&E Engineering Corp.	Industrial Services	24.25	24.35	24.15	24.35	0.41%	AI Prediction
4553	ALFOT Technologies Co., Ltd.	Producer Manufacturing	18.80	19.65	18.70	18.90	0.00%	AI Prediction
4554	Orange Electronic Co Ltd	Electronic Technology	30.85	31.30	30.85	30.85	-9.93%	AI Prediction
4556	Bright Sheland International Co Ltd	Producer Manufacturing	44.40	44.40	42.00	42.15	0.12%	AI Prediction
4558	Alformer Industrial Co Ltd	Non-Energy Minerals	19.45	21.20	19.45	20.10	3.34%	AI Prediction
4559	Joy Industrial Co., Ltd.	Consumer Durables	9.44	9.44	8.75	9.00	-4.66%	AI Prediction
4561	Kenturn Nano Tec Co., Ltd.	Producer Manufacturing	47.10	49.40	47.10	48.45	2.00%	AI Prediction
4563	Quaser Machine Tools, Inc.	Producer Manufacturing	48.35	48.55	46.55	46.60	-3.02%	AI Prediction
4565	Hong Wei Electrical Industry Co., Ltd.	Producer Manufacturing	120.00	121.50	117.50	119.50	-0.83%	AI Prediction
4568	Koge Micro Tech Co., Ltd.	Producer Manufacturing	40.10	40.30	39.90	40.15	-0.12%	AI Prediction
4570	Jason Co., Ltd. (Taiwan)	Producer Manufacturing	71.50	71.50	70.20	70.20	0.00%	AI Prediction
4573	GMT Global Inc.	Producer Manufacturing	474.50	486.50	435.00	443.00	-6.04%	AI Prediction
4575	Chumpower Machinery Corp.	Producer Manufacturing	25.90	26.10	25.50	25.90	0.00%	AI Prediction
4577	Ofuna Technology Co Ltd	Distribution Services	143.00	143.00	130.50	132.50	-7.34%	AI Prediction
4580	Value Valves Co., Ltd.	Producer Manufacturing	83.00	83.10	81.70	82.50	1.48%	AI Prediction
4582	Hengs Technology Co. Ltd.	Electronic Technology	32.55	33.65	32.55	32.95	-1.20%	AI Prediction
4584	Jufan Industrial Co., Ltd.	Producer Manufacturing	41.20	41.20	40.95	40.95	-1.56%	AI Prediction
4587	LNC Technology Co., Ltd.	Electronic Technology	57.60	59.80	57.00	57.50	-4.17%	AI Prediction
4589	Motion Technology Electric & Machinery Co. Ltd.	Producer Manufacturing	39.90	39.90	36.65	38.50	-3.51%	AI Prediction
4609	Airlux Electrical Co. Ltd.	Consumer Durables	5.09	5.16	5.09	5.16	3.20%	AI Prediction
4702	Allied Industrial Corp., Ltd.	Process Industries	9.71	9.77	9.67	9.67	-0.41%	AI Prediction
4706	Tah Kong Chemical Industrial Corp.	Process Industries	32.00	32.00	32.00	32.00	-1.54%	AI Prediction
4707	Pan Asia Chemical Corp.	Process Industries	15.10	15.20	14.75	14.85	-0.34%	AI Prediction
4711	Yong Shun Chemical Co.,Ltd	Process Industries	16.55	16.85	16.35	16.45	0.00%	AI Prediction
4714	U-Best Innovative Technology Co.,Ltd	Consumer Durables	14.00	14.15	13.80	13.80	-2.47%	AI Prediction
4716	Daily Polymer Corp.	Process Industries	15.40	15.50	14.95	14.95	-2.92%	AI Prediction
4721	Mechema Chemicals International Corp.	Process Industries	94.70	96.00	92.10	92.10	-2.02%	AI Prediction
4724	Meribank Biotech Co Ltd	Health Services	12.90	12.90	12.20	12.60	-1.95%	AI Prediction
4726	Mycenax Biotech Inc.	Health Technology	29.20	29.70	28.60	28.90	1.05%	AI Prediction
4728	SunMax Biotechnology Co. Ltd.	Health Technology	380.00	381.00	380.00	381.00	0.00%	AI Prediction
4729	Mildex Optical Inc.	Electronic Technology	20.30	20.45	20.00	20.45	2.00%	AI Prediction
4732	Naturewise Biotech & Medicals Corporation	Health Technology	18.60	19.05	18.60	18.80	-1.31%	AI Prediction
4735	Avita Corporation	Health Services	31.00	31.00	30.60	30.65	-0.33%	AI Prediction
4738	Tatung Fine Chemicals Co., Ltd.	Process Industries	9.86	10.20	8.40	9.25	-8.42%	AI Prediction
4741	Jetbest Corporation	Process Industries	65.00	66.00	63.10	64.40	0.00%	AI Prediction
4743	Oneness Biotech Co., Ltd.	Health Technology	50.80	52.30	50.40	52.00	2.56%	AI Prediction
4744	CVC Technologies, Inc.	Producer Manufacturing	33.95	33.95	33.35	33.60	-0.15%	AI Prediction
4745	Cowealth Medical Holding Co., Ltd.	Distribution Services	20.10	20.10	19.75	19.75	-1.99%	AI Prediction
4747	Johnson Chemical Pharmaceutical Works Co., Ltd.	Health Technology	56.00	57.00	55.20	57.00	1.79%	AI Prediction
4749	Advanced Echem Materials Company Limited	Process Industries	1160.00	1165.00	1110.00	1120.00	-0.88%	AI Prediction
4754	International Carbide Technology Co. Ltd.	Process Industries	38.85	38.85	38.30	38.35	0.00%	AI Prediction
4760	AMPLE Electronic Technology Co., Ltd.	Consumer Durables	328.00	339.00	315.00	321.50	4.21%	AI Prediction
4765	PANCOLOUR INK CO., LTD.	Producer Manufacturing	20.15	20.60	19.60	20.55	2.24%	AI Prediction
4767	Cherng Tay Technology Co., Ltd.	Process Industries	26.80	27.15	26.65	26.90	0.00%	AI Prediction
4768	Ingentec Corporation	Process Industries	473.00	482.50	460.00	462.00	-1.81%	AI Prediction
4772	Taiwan Speciality Chemicals Corporation	Electronic Technology	311.00	313.00	305.00	305.00	-1.13%	AI Prediction
4806	Kuei Tien Cultural & Creative Entertainment	Consumer Services	10.40	10.40	10.10	10.10	-6.48%	AI Prediction
4903	United Fiber Optic Communication Inc.	Producer Manufacturing	48.50	51.50	47.15	49.90	5.16%	AI Prediction
4905	Tainet Communication System Corp.	Electronic Technology	80.80	80.80	78.10	78.60	-1.13%	AI Prediction
4907	Fu Yu Property Co. Ltd.	Finance	39.05	39.30	38.40	39.05	-0.13%	AI Prediction
4908	APAC Opto Electronics Inc.	Electronic Technology	244.50	244.50	236.50	240.00	2.35%	AI Prediction
4909	New Era Electronics Co., Ltd.	Electronic Technology	52.40	53.70	51.70	51.70	-0.96%	AI Prediction
4911	G&E Herbal Biotechnology Co., Ltd.	Health Technology	32.15	32.15	31.15	31.40	-3.53%	AI Prediction
4923	Force-MOS Technology Co., Ltd.	Electronic Technology	39.80	40.65	38.50	38.60	-1.03%	AI Prediction
4924	HTM International Holding Ltd.	Electronic Technology	10.65	10.65	10.25	10.45	-1.88%	AI Prediction
4925	JMicron Technology Corporation	Electronic Technology	194.00	195.00	180.00	190.00	-2.56%	AI Prediction
4931	STL Technology Co., Ltd.	Producer Manufacturing	201.50	203.50	191.00	198.50	0.76%	AI Prediction
4933	Ubright Optronics Corporation	Producer Manufacturing	69.60	69.80	68.40	68.80	-0.43%	AI Prediction
4939	Asia Electronic Material Co., Ltd.	Producer Manufacturing	38.40	39.55	37.40	37.80	0.00%	AI Prediction
4946	Cayenne Entertainment Technology Co., Ltd.	Technology Services	105.00	105.50	103.50	104.00	-0.95%	AI Prediction
4950	Golden Win International CORP	Consumer Durables	17.05	17.55	17.00	17.50	-0.28%	AI Prediction
4951	Feature Integration Technology Inc.	Electronic Technology	128.00	133.00	128.00	128.50	1.18%	AI Prediction
4953	WITS Corp.	Technology Services	118.50	120.00	117.00	117.50	0.00%	AI Prediction
4966	Parade Technologies, Ltd.	Electronic Technology	808.00	834.00	788.00	819.00	1.24%	AI Prediction
4971	IntelliEPI Inc. (Cayman)	Electronic Technology	795.00	829.00	763.00	783.00	3.85%	AI Prediction
4972	Tons Lightology Inc.	Producer Manufacturing	16.45	16.45	16.40	16.45	0.30%	AI Prediction
4973	Silicon Power Computer & Communications Inc.	Electronic Technology	122.00	129.00	116.00	116.50	-1.69%	AI Prediction
4974	Asia Tech Image Inc.	Electronic Technology	73.70	74.30	73.30	74.10	0.54%	AI Prediction
4979	Luxnet Corporation	Electronic Technology	630.00	630.00	580.00	589.00	-1.83%	AI Prediction
4980	Jorjin Technologies Inc.	Electronic Technology	38.95	39.40	37.05	39.00	0.13%	AI Prediction
4987	Godex International Co., Ltd	Electronic Technology	81.60	81.60	81.50	81.60	0.12%	AI Prediction
4991	GCS Holdings, Inc.	Electronic Technology	731.00	731.00	700.00	708.00	1.14%	AI Prediction
4995	Litemax Electronics Inc.	Electronic Technology	44.90	44.90	44.60	44.85	1.82%	AI Prediction
5009	Gloria Material Technology Corp	Non-Energy Minerals	38.00	39.20	37.20	37.50	-0.92%	AI Prediction
5011	OFCO Industrial Corporation	Producer Manufacturing	15.30	16.30	15.30	15.70	3.29%	AI Prediction
5013	New Best Wire Industrial Co., Ltd.	Producer Manufacturing	27.35	27.70	27.30	27.50	0.55%	AI Prediction
5014	Chain Chon Industrial Co., Ltd.	Non-Energy Minerals	10.40	10.50	10.20	10.20	-0.97%	AI Prediction
5015	Rodex Fasteners Corp.	Producer Manufacturing	21.85	22.25	21.85	22.00	0.69%	AI Prediction
5016	Song Ho Industrial Co., Ltd.	Non-Energy Minerals	25.95	25.95	25.30	25.45	0.00%	AI Prediction
5201	K Way Information Corporation	Technology Services	29.00	29.55	28.35	28.80	-2.54%	AI Prediction
5202	NewSoft Technology Corporation	Technology Services	12.65	12.65	12.55	12.60	0.00%	AI Prediction
5205	Taiwan Green Environment Technology Inc.	Technology Services	22.00	22.60	22.00	22.60	0.22%	AI Prediction
5206	Kunyue Development Co., Ltd.	Finance	23.60	24.00	23.50	23.70	-0.21%	AI Prediction
5209	CTCI Advanced Systems Inc.	Producer Manufacturing	166.00	166.00	163.50	165.00	0.00%	AI Prediction
5210	Apex International Financial Engineering Res & Tech Co., Ltd.	Technology Services	25.35	25.60	25.25	25.50	0.59%	AI Prediction
5211	Penpower Technology Ltd.	Electronic Technology	21.50	21.50	20.30	20.30	-5.36%	AI Prediction
5212	Hyweb Technology Co., Ltd.	Electronic Technology	47.65	48.15	47.50	48.00	0.73%	AI Prediction
5213	YeaShin International Development Co. Ltd.	Consumer Durables	25.80	25.95	25.65	25.95	0.00%	AI Prediction
5220	HIGGSTEC Inc	Electronic Technology	21.60	23.00	21.55	22.45	4.42%	AI Prediction
5223	Anli International Co., Ltd.	Producer Manufacturing	24.65	24.70	24.45	24.50	-1.61%	AI Prediction
5227	Advanced Lithium Electrochemistry (Cayman) Co. Ltd.	Process Industries	20.60	21.80	20.40	21.80	5.83%	AI Prediction
5228	Max Echo Technology Corp	Electronic Technology	53.20	53.90	49.80	50.20	2.14%	AI Prediction
5230	Ledlink Optics, Inc.	Electronic Technology	16.60	16.85	16.05	16.40	-1.20%	AI Prediction
5236	Sunplus Innovation Technology Inc.	Electronic Technology	162.00	164.50	162.00	164.00	0.92%	AI Prediction
5240	ACTI Corporation	Electronic Technology	26.60	27.50	25.90	27.10	-1.45%	AI Prediction
5245	Wisechip Semiconductor Inc.	Electronic Technology	25.30	25.30	24.65	24.70	-0.60%	AI Prediction
5246	ProbeLeader Co Ltd	Electronic Technology	205.00	206.00	183.00	185.50	-9.07%	AI Prediction
5248	Pixon Technologies Corporation	Electronic Technology	48.80	48.80	45.40	45.75	-6.63%	AI Prediction
5251	JSW Pacific Corporation	Electronic Technology	27.75	27.75	27.50	27.65	-0.18%	AI Prediction
5254	Cen Link Co., Ltd.	Electronic Technology	43.25	59.00	38.95	57.80	27.73%	AI Prediction
5262	Gigastone Corp.	Electronic Technology	52.60	56.20	52.50	53.90	1.70%	AI Prediction
5263	Brogent Technologies Inc.	Consumer Durables	100.00	100.50	99.00	100.00	0.00%	AI Prediction
5267	Lung Pien Vacuum Industry Co., Ltd.	Producer Manufacturing	63.00	63.00	58.80	59.50	-6.45%	AI Prediction
5271	Horng Tong Enterprise Co., Ltd.	Electronic Technology	20.80	25.20	19.95	24.95	20.24%	AI Prediction
5272	AMICCOM Electronics Corp.	Electronic Technology	23.00	23.05	22.75	22.75	0.00%	AI Prediction
5274	ASPEED Technology, Inc.	Electronic Technology	18420.00	18535.00	17530.00	17810.00	-0.06%	AI Prediction
5276	Da Hui Ltd.	Consumer Durables	19.80	19.80	19.40	19.75	-3.89%	AI Prediction
5278	Sunfun Info Co., Ltd.	Technology Services	25.00	25.10	23.85	24.20	-2.22%	AI Prediction
5287	ADDCN Technology Co., Ltd.	Technology Services	151.50	151.50	149.00	149.50	-0.33%	AI Prediction
5289	Innodisk Corp.	Electronic Technology	1880.00	1935.00	1850.00	1865.00	5.67%	AI Prediction
5291	EISO Enterprise Co., Ltd.	Electronic Technology	67.90	70.30	67.80	67.80	-0.59%	AI Prediction
5297	3S Silicon Tech., Inc.	Electronic Technology	148.00	148.00	129.50	132.00	-9.28%	AI Prediction
5299	Excelliance MOS Corp.	Electronic Technology	100.50	106.00	100.50	103.50	4.23%	AI Prediction
5301	CJW International Co. Ltd.	Electronic Technology	7.66	7.66	7.25	7.32	-4.44%	AI Prediction
5302	Syntek Semiconductor Co., Ltd.	Electronic Technology	10.60	10.65	10.25	10.55	-0.47%	AI Prediction
5309	Sysgration Ltd.	Electronic Technology	64.00	66.40	63.10	64.80	1.41%	AI Prediction
5310	CGS International, Inc.	Electronic Technology	25.00	26.00	24.80	26.00	3.59%	AI Prediction
5312	Formosa Optical Technology Co., Ltd.	Health Technology	96.40	96.40	94.20	94.70	-1.76%	AI Prediction
5314	Myson Century, Inc.	Electronic Technology	70.30	70.80	67.00	67.20	-6.01%	AI Prediction
5315	United Radiant Technology Corporation	Electronic Technology	22.10	22.25	21.95	22.00	-0.23%	AI Prediction
5321	United Recommend International Co., Ltd.	Retail Trade	22.75	23.45	22.50	23.25	1.09%	AI Prediction
5324	Shihlin Development Co., Ltd.	Consumer Services	11.20	11.50	11.15	11.50	2.68%	AI Prediction
5328	Hua Jung Components Co., Ltd.	Electronic Technology	30.35	31.45	29.05	29.15	1.92%	AI Prediction
5340	Baotek Industrial Materials Ltd.	Process Industries	106.50	109.00	105.00	106.50	1.43%	AI Prediction
5344	Vate Technology Co., Ltd.	Electronic Technology	15.65	16.75	15.65	16.70	7.05%	AI Prediction
5345	Fullhome Development Co., Ltd.	Electronic Technology	21.15	21.30	20.95	21.25	-2.97%	AI Prediction
5347	Vanguard International Semiconductor Corp	Electronic Technology	170.00	179.00	166.50	175.00	4.17%	AI Prediction
5348	Empower Technology Corporation	Electronic Technology	15.00	15.95	15.00	15.95	6.33%	AI Prediction
5351	Etron Technology, Inc.	Electronic Technology	90.00	94.00	87.00	91.50	5.17%	AI Prediction
5353	Tailyn Technologies, Inc.	Electronic Technology	26.20	26.20	25.75	26.00	-0.38%	AI Prediction
5355	Gia Tzoong Enterprise Co. Ltd.	Electronic Technology	6.88	6.88	6.50	6.51	-5.65%	AI Prediction
5356	Sirtec International Co., Ltd.	Process Industries	26.65	26.70	26.50	26.50	-0.56%	AI Prediction
5364	Lealea Hotels & Resorts Co. Ltd.	Electronic Technology	9.50	9.56	9.32	9.35	-0.95%	AI Prediction
5371	Coretronic Corporation	Electronic Technology	68.70	68.90	67.40	68.60	0.44%	AI Prediction
5381	Spectrum Electrics Corporation	Producer Manufacturing	28.00	28.05	26.30	26.65	-0.56%	AI Prediction
5386	Albatron Technology Co., Ltd	Electronic Technology	420.00	431.00	420.00	430.50	3.73%	AI Prediction
5392	Abico Avy Co., Ltd.	Producer Manufacturing	41.00	43.50	40.85	41.85	2.45%	AI Prediction
5398	Inalways Corporation	Health Technology	19.95	20.00	19.90	20.00	0.25%	AI Prediction
5403	Dimerco Data System Corporation	Technology Services	90.80	90.80	88.00	88.30	-2.75%	AI Prediction
5410	Leo Systems, Inc.	Distribution Services	36.90	37.90	36.90	37.35	1.49%	AI Prediction
5425	Taiwan Semiconductor Co., Ltd.	Electronic Technology	78.50	80.30	72.30	72.70	-4.59%	AI Prediction
5426	Cheng Fwa Industrial Co., Ltd.	Producer Manufacturing	18.50	18.50	17.85	18.00	-1.64%	AI Prediction
5432	Solomon Data International Corporation	Electronic Technology	148.50	148.50	142.50	143.00	-1.04%	AI Prediction
5438	Teco Image Systems Co., Ltd.	Producer Manufacturing	18.95	19.00	18.65	18.65	-1.32%	AI Prediction
5439	First Hi-tec Enterprise Co., Ltd.	Electronic Technology	387.00	411.00	387.00	411.00	9.89%	AI Prediction
5443	Gallant Precision Machining Co., Ltd.	Electronic Technology	127.00	130.50	123.50	126.00	0.40%	AI Prediction
5450	Nam Liong Global Corporation	Electronic Technology	12.65	12.70	12.65	12.65	0.40%	AI Prediction
5452	Unic Technology Corp.	Process Industries	33.20	33.70	32.05	32.85	-0.15%	AI Prediction
5455	Sheng Yi Development Co.,Ltd	Finance	25.45	26.15	24.30	24.80	-2.55%	AI Prediction
5457	Speed Tech Corp.	Electronic Technology	34.70	35.10	34.30	34.40	-0.86%	AI Prediction
5460	Mustang Industrial Corp.	Producer Manufacturing	15.40	15.40	14.95	15.10	1.00%	AI Prediction
5464	Lin Horn Technology Co., Ltd.	Electronic Technology	61.50	64.00	59.00	59.50	-4.03%	AI Prediction
5465	Loyalty Founder Enterprise Co., Ltd.	Producer Manufacturing	24.80	25.00	24.55	24.70	-0.80%	AI Prediction
5468	TM Technology Inc.	Electronic Technology	17.60	18.15	17.60	17.95	0.84%	AI Prediction
5474	Yuan High-Tech Development Co., Ltd.	Electronic Technology	162.50	173.00	160.50	169.00	4.00%	AI Prediction
5475	Glotech Industrial Corp	Producer Manufacturing	323.00	338.00	314.50	315.50	1.45%	AI Prediction
5478	Soft-World International Corp.	Consumer Durables	101.00	101.50	98.90	99.00	2.70%	AI Prediction
5481	Sino Tactful Co., Ltd.	Producer Manufacturing	20.40	20.40	20.00	20.10	0.00%	AI Prediction
5483	Sino-American Silicon Products Inc.	Electronic Technology	152.00	157.50	150.50	152.50	2.69%	AI Prediction
5487	Tontek Design Technology Ltd.	Electronic Technology	27.50	28.10	27.30	28.10	2.18%	AI Prediction
5488	Sunf Pu Technology Co. Ltd.	Electronic Technology	10.40	10.55	10.10	10.50	0.96%	AI Prediction
5489	Dynacolor, Inc.	Electronic Technology	40.20	40.40	40.20	40.30	0.25%	AI Prediction
5490	XAC Automation Corporation	Electronic Technology	28.50	28.65	27.95	28.10	-0.71%	AI Prediction
5493	Sanlien Technology Corp.	Electronic Technology	93.50	96.00	93.00	95.30	3.93%	AI Prediction
5498	Key Ware Electronics Co., Ltd.	Producer Manufacturing	73.80	78.30	72.40	74.50	2.34%	AI Prediction
5508	Yungshin Construction & Development Co., Ltd.	Consumer Durables	48.80	49.05	48.30	48.40	-0.82%	AI Prediction
5511	Te Chang Construction Co., Ltd.	Industrial Services	72.40	72.80	72.00	72.40	0.00%	AI Prediction
5512	Rich Development Co. Ltd.	Industrial Services	6.91	6.91	6.79	6.83	-0.58%	AI Prediction
5514	Sunfon Construction Co., Ltd.	Industrial Services	15.30	15.30	15.25	15.30	-0.33%	AI Prediction
5516	Sun-Sea Construction Corporation	Industrial Services	11.15	11.15	10.80	10.95	-2.23%	AI Prediction
5520	Lihtai Construction Enterprise Co., Ltd.	Non-Energy Minerals	81.00	81.00	81.00	81.00	1.00%	AI Prediction
5523	Fong Chien Construction Co., Ltd.	Consumer Durables	30.05	30.25	29.95	30.25	0.00%	AI Prediction
5529	Mega International Development Co., Ltd.	Consumer Durables	21.55	21.60	21.10	21.15	-2.98%	AI Prediction
5530	Lungyen Life Service Corporation	Consumer Services	48.20	52.40	48.20	50.10	4.81%	AI Prediction
5536	Acter Group Corporation Limited	Electronic Technology	973.00	1040.00	946.00	1010.00	6.32%	AI Prediction
5543	Buima Group, Inc.	Producer Manufacturing	29.00	29.40	29.00	29.00	-1.36%	AI Prediction
5547	Jioushun Construction Co., Ltd.	Consumer Durables	21.40	21.40	21.35	21.35	0.00%	AI Prediction
5548	Ancang Construction Co., Ltd	Industrial Services	23.45	23.45	23.25	23.25	-0.21%	AI Prediction
5601	Taiwan Allied Container Terminal Corp.	Transportation	35.75	35.75	35.30	35.45	-0.28%	AI Prediction
5603	Sea & Land Integrated Corp.	Transportation	15.90	16.10	15.55	15.80	0.00%	AI Prediction
5604	Chung Lien Co., Ltd	Transportation	32.50	32.50	32.00	32.00	0.16%	AI Prediction
5609	Dimerco Express Corporation	Transportation	79.70	80.40	79.60	80.30	1.26%	AI Prediction
5701	Janfusun Fancyworld Corp	Consumer Services	3.39	3.39	3.18	3.22	-5.29%	AI Prediction
5703	Landis Taipei Hotel Co., Ltd	Consumer Services	13.95	13.95	13.95	13.95	0.00%	AI Prediction
5704	Hotel Royal Chihpen	Consumer Services	21.50	21.50	21.35	21.35	-2.51%	AI Prediction
5859	Farglory Life Insurance Co. Ltd.	Finance	14.70	14.70	14.05	14.60	1.04%	AI Prediction
5863	TAIPEI STAR BANK	Finance	11.15	11.15	10.65	11.10	-0.45%	AI Prediction
5864	Concord International Securities Co., Ltd	Finance	32.60	32.75	30.50	30.80	-3.45%	AI Prediction
5878	Taiming Assurance Broker Co., Ltd.	Finance	40.55	40.60	40.55	40.55	-0.37%	AI Prediction
5902	Tait Marketing & Distribution Co., Ltd.	Distribution Services	38.15	38.15	37.10	37.45	0.00%	AI Prediction
5903	Taiwan FamilyMart Co., Ltd.	Retail Trade	189.50	190.00	189.00	189.00	-0.26%	AI Prediction
5904	POYA International Co., Ltd.	Retail Trade	562.00	568.00	553.00	553.00	-1.60%	AI Prediction
5905	Nan Ren Lake Leisure Amusement Co. Ltd.	Consumer Services	8.47	8.47	8.20	8.24	-5.83%	AI Prediction
6015	Horizon Securities Co., Ltd.	Finance	15.40	15.75	14.95	15.00	-2.60%	AI Prediction
6016	Concord Securities Co., Ltd.	Finance	23.90	24.15	22.20	22.30	-4.50%	AI Prediction
6020	Ta Chan Securities Co. Ltd.	Miscellaneous	22.00	22.10	21.10	21.50	-2.27%	AI Prediction
6021	Good Finance Securities Co Ltd	Finance	32.40	32.90	31.70	32.05	-1.08%	AI Prediction
6023	Yuanta Futures Co., Ltd.	Finance	99.40	99.70	98.90	99.00	-0.20%	AI Prediction
6026	Grand Fortune Securities Co. Ltd.	Finance	16.00	16.10	15.50	15.55	-1.89%	AI Prediction
6027	Reliance Securities Co., Ltd.	Finance	13.10	13.15	12.40	13.00	0.78%	AI Prediction
6028	Golden Insurance Brokers Co., Ltd.	Finance	81.30	82.70	81.30	82.20	1.48%	AI Prediction
6035	Easycard Corporation	Finance	50.60	53.20	50.60	53.20	5.14%	AI Prediction
6101	Kwan's International Co., Ltd.	Electronic Technology	39.05	39.10	38.05	38.05	-1.04%	AI Prediction
6103	Avid Electronics Corp.	Electronic Technology	39.10	39.10	39.10	39.10	0.00%	AI Prediction
6104	Genesys Logic, Inc.	Electronic Technology	101.50	103.00	98.10	98.90	-1.59%	AI Prediction
6109	Atech OEM Inc.	Electronic Technology	11.00	11.55	11.00	11.30	-2.59%	AI Prediction
6111	Star Fusion Group Co Ltd	Consumer Durables	48.40	48.40	47.30	47.90	-0.21%	AI Prediction
6113	Asec International Corporation	Distribution Services	24.20	24.25	23.45	23.80	-0.83%	AI Prediction
6114	JUIC INTERNATIONAL CORPORATION	Electronic Technology	30.70	30.70	30.50	30.65	0.16%	AI Prediction
6118	Xander International Corp.	Distribution Services	16.90	18.50	16.70	18.50	9.79%	AI Prediction
6121	Simplo Technology Co. Ltd.	Producer Manufacturing	381.00	384.50	370.50	372.50	-1.97%	AI Prediction
6122	King Polytechnic Engineering Co., Ltd.	Industrial Services	48.50	48.50	47.35	47.35	-1.25%	AI Prediction
6123	GrandTech C.G. Systems, Inc.	Distribution Services	44.15	44.45	43.80	43.95	-0.45%	AI Prediction
6124	Yeh-Chiang Technology Corp.	Electronic Technology	29.35	29.35	28.85	29.05	-0.85%	AI Prediction
6125	Kenmec Mechanical Engineering Co., Ltd.	Electronic Technology	59.30	59.80	58.40	58.50	-0.85%	AI Prediction
6126	Singatron Enterprise Co. Ltd.	Electronic Technology	33.00	33.65	32.55	32.55	0.31%	AI Prediction
6127	LEATEC Fine Ceramics Co., Ltd.	Non-Energy Minerals	49.80	51.50	47.40	47.40	-0.21%	AI Prediction
6129	Princeton Technology Corporation	Electronic Technology	16.00	16.10	15.50	15.60	-1.58%	AI Prediction
6130	Shangya Technology Co Ltd	Health Technology	23.20	23.20	22.15	22.50	-1.96%	AI Prediction
6134	Wanshih Electronic Co., Ltd	Distribution Services	32.50	33.60	31.90	31.90	-0.47%	AI Prediction
6138	Anpec Electronics Corporation	Electronic Technology	291.00	316.00	290.00	306.50	6.61%	AI Prediction
6140	Dimension Computer Technology Co., Ltd.	Distribution Services	20.15	20.55	19.90	20.10	0.25%	AI Prediction
6143	Netronix, Inc.	Technology Services	102.00	102.00	98.80	98.80	-2.66%	AI Prediction
6144	Deltamac (Taiwan) Co., Ltd.	Consumer Services	15.00	15.00	14.20	14.60	-1.68%	AI Prediction
6146	Sporton International Inc.	Commercial Services	215.50	222.00	215.00	220.00	2.33%	AI Prediction
6147	Chipbond Technology Corporation	Electronic Technology	197.50	197.50	185.00	186.50	-2.86%	AI Prediction
6148	Azion Corporation	Technology Services	29.75	30.00	28.80	28.85	-2.86%	AI Prediction
6150	Tul Corporation	Electronic Technology	71.90	74.70	69.30	69.30	-5.20%	AI Prediction
6151	Ginar Technology Co., Ltd.	Producer Manufacturing	41.85	42.55	41.20	41.30	3.51%	AI Prediction
6154	Sunfar Computer Co., Ltd.	Distribution Services	13.20	13.25	13.10	13.20	1.54%	AI Prediction
6156	Song Shang Electronics Co., Ltd.	Electronic Technology	19.40	19.50	19.15	19.30	0.00%	AI Prediction
6158	P-Two Industries Inc.	Electronic Technology	17.90	18.00	17.75	17.90	-0.83%	AI Prediction
6160	CipherLab Co., Ltd.	Electronic Technology	17.40	17.65	16.40	16.40	-5.48%	AI Prediction
6161	Jetway Information Co., Ltd.	Electronic Technology	44.35	46.00	44.05	45.90	4.08%	AI Prediction
6163	Hwacom Systems Inc	Technology Services	62.30	62.40	59.10	60.50	0.00%	AI Prediction
6167	Powertip Tech Corp.	Electronic Technology	11.65	11.85	11.50	11.85	3.04%	AI Prediction
6169	InterServ International, Inc.	Consumer Durables	15.85	15.85	15.00	15.00	-5.66%	AI Prediction
6170	Welldone Company	Communications	50.80	51.10	50.20	50.30	-0.79%	AI Prediction
6171	Tacheng Real Estate Co.,Ltd.	Consumer Durables	24.20	24.20	23.95	24.00	-0.62%	AI Prediction
6173	Prosperity Dielectrics Co., Ltd.	Electronic Technology	171.00	174.00	165.00	172.00	8.18%	AI Prediction
6174	AKER Technology Co., Ltd.	Electronic Technology	40.50	42.25	38.80	39.20	-2.00%	AI Prediction
6175	Liton Technology Corp.	Electronic Technology	71.60	74.00	67.30	69.00	0.58%	AI Prediction
6179	ATE Energy International Co. Ltd.	Electronic Technology	24.15	24.40	23.40	23.45	-1.47%	AI Prediction
6180	Gamania Digital Entertainment Co. Ltd.	Consumer Durables	39.00	39.05	38.45	38.90	-0.38%	AI Prediction
6182	Wafer Works Corp.	Electronic Technology	57.30	57.60	56.80	57.40	3.80%	AI Prediction
6185	Plastron Presicion Co., Ltd.	Electronic Technology	13.90	13.95	13.85	13.85	0.00%	AI Prediction
6186	Shin Ruenn Development Co., Ltd	Finance	38.25	39.95	38.25	39.55	3.40%	AI Prediction
6187	All Ring Tech Co., Ltd.	Producer Manufacturing	1280.00	1285.00	1125.00	1140.00	-6.94%	AI Prediction
6188	Quanta Storage Inc.	Electronic Technology	83.00	84.20	83.00	83.10	0.12%	AI Prediction
6190	Wonderful Hi-Tech Co., Ltd.	Producer Manufacturing	78.80	81.20	77.60	78.20	-0.38%	AI Prediction
6194	Yufo Electronics Co., Ltd.	Electronic Technology	32.30	32.40	32.30	32.30	0.16%	AI Prediction
6195	Scan-D Corporation	Consumer Durables	28.40	28.40	26.60	27.00	-4.93%	AI Prediction
6198	Rich Circle Development Co Ltd	Electronic Technology	22.70	23.05	21.95	22.40	2.05%	AI Prediction
6199	TienPin United Enterprise Co., Ltd.	Electronic Technology	103.50	105.00	100.00	104.00	0.48%	AI Prediction
6203	Sea Sonic Electronics Co., Ltd.	Producer Manufacturing	70.20	71.10	69.40	69.40	-0.57%	AI Prediction
6204	Taiwan Alpha Electronic Co., Ltd.	Electronic Technology	79.00	84.80	79.00	83.80	4.88%	AI Prediction
6207	Laser Tek Taiwan Co., Ltd.	Electronic Technology	68.90	70.90	67.20	70.20	2.78%	AI Prediction
6208	Highlight Tech Corp.	Producer Manufacturing	104.50	104.50	98.70	104.50	9.88%	AI Prediction
6210	Kintech Electronics Co., Ltd.	Electronic Technology	22.35	22.35	21.00	21.50	-4.02%	AI Prediction
6212	Li Ming Development Construction Co., Ltd.	Electronic Technology	28.55	28.55	28.05	28.05	-3.28%	AI Prediction
6217	C.C.P. Contact Probes Co., Ltd.	Electronic Technology	365.50	371.00	324.50	324.50	-4.84%	AI Prediction
6218	Hauman Technologies Corp.	Electronic Technology	45.00	46.60	41.45	41.55	-7.87%	AI Prediction
6219	Full Wang International Development Co. Ltd.	Finance	12.25	12.30	11.95	12.20	-0.41%	AI Prediction
6220	YFC-BonEagle Electric Co., Ltd.	Producer Manufacturing	29.80	30.25	29.80	30.10	1.18%	AI Prediction
6221	Genesis Technology, Inc. (Taiwan)	Technology Services	23.85	23.85	23.05	23.10	-3.35%	AI Prediction
6222	Li Hsuan Development & Construction Co., Ltd.	Producer Manufacturing	22.00	22.00	21.75	21.75	-1.14%	AI Prediction
6223	MPI Corporation	Electronic Technology	6290.00	6290.00	6290.00	6290.00	9.97%	AI Prediction
6227	Macnica Galaxy Inc.	Distribution Services	110.00	117.00	108.50	113.50	6.07%	AI Prediction
6228	Pacific Image Electronics Co., Ltd.	Electronic Technology	20.65	22.70	20.65	22.70	9.93%	AI Prediction
6229	V-TAC Technology co., Ltd.	Electronic Technology	28.70	29.00	27.90	28.50	-0.35%	AI Prediction
6231	Insyde Software Corp.	Technology Services	310.00	312.00	286.00	289.00	-5.56%	AI Prediction
6233	Prolific Technology Inc.	Electronic Technology	25.70	25.95	25.15	25.85	2.17%	AI Prediction
6234	Tera Autotech Corporation	Producer Manufacturing	55.60	57.50	55.50	56.00	1.82%	AI Prediction
6237	C-Media Electronics Inc.	Electronic Technology	44.30	47.75	43.40	47.75	9.90%	AI Prediction
6240	Sung Gang Corp.Limited	Finance	17.90	18.25	17.55	17.85	-0.28%	AI Prediction
6241	Amigo Technology, Inc.	Electronic Technology	10.45	10.45	10.45	10.45	9.54%	AI Prediction
6242	LI KANG BIOMEDICAL Co. Ltd.	Consumer Services	37.75	37.75	37.20	37.20	-1.20%	AI Prediction
6244	Motech Industries, Inc.	Electronic Technology	29.35	29.65	28.20	28.25	-3.91%	AI Prediction
6245	Lanner Electronics Inc.	Distribution Services	83.30	83.40	80.80	81.50	-1.57%	AI Prediction
6246	Taiwan Thick-Film Ind. Corp.	Electronic Technology	16.10	16.10	15.80	15.95	0.31%	AI Prediction
6248	TMP Steel Corporation	Electronic Technology	18.75	18.75	18.50	18.55	-1.07%	AI Prediction
6259	Bull Will Co., Ltd.	Electronic Technology	27.00	28.85	24.25	24.35	-7.24%	AI Prediction
6261	Youngtek Electronics Corporation	Commercial Services	121.50	127.00	116.00	120.50	1.26%	AI Prediction
6263	Planet Technology Corporation	Technology Services	188.50	188.50	180.00	182.00	-3.45%	AI Prediction
6264	KINGLAND PROPERTY CORPORATION LTD	Finance	6.11	6.11	6.08	6.10	-0.49%	AI Prediction
6265	Kuen Chaang Uppertech Corp.	Electronic Technology	43.50	47.00	43.50	46.20	8.07%	AI Prediction
6266	Top Union Electronics Corp.	Electronic Technology	26.80	27.00	26.60	26.90	0.37%	AI Prediction
6270	Professional Computer Technology Limited	Electronic Technology	26.75	26.85	26.15	26.35	-1.50%	AI Prediction
6274	Taiwan Union Technology Corporation	Electronic Technology	1480.00	1480.00	1400.00	1450.00	0.00%	AI Prediction
6275	Yen Sun Technology Corp.	Consumer Durables	46.85	47.55	46.70	47.05	-0.63%	AI Prediction
6276	Antec Inc	Producer Manufacturing	29.90	30.70	29.50	29.50	-1.17%	AI Prediction
6279	Hu Lane Associate, Inc.	Producer Manufacturing	120.00	120.00	117.00	117.50	-0.84%	AI Prediction
6284	INPAQ Technology Co., Ltd	Electronic Technology	85.00	87.90	84.20	85.70	1.90%	AI Prediction
6290	Longwell Company	Producer Manufacturing	266.50	280.00	258.00	277.00	5.32%	AI Prediction
6291	Analog Integrations Corporation	Electronic Technology	495.00	517.00	488.00	509.00	3.98%	AI Prediction
6292	AXIS Corporation	Electronic Technology	55.00	55.50	53.10	53.50	-1.29%	AI Prediction
6294	Tekom Technologies, Inc.	Consumer Durables	29.00	29.00	27.80	27.80	-4.79%	AI Prediction
6407	Mutual-Tek Industries Co., Ltd.	Electronic Technology	35.55	35.55	32.70	32.95	-4.77%	AI Prediction
6411	Amazing Microelectronic Corp.	Electronic Technology	83.80	89.00	82.50	85.10	3.78%	AI Prediction
6417	Securitag Assembly Group Co., Ltd.	Electronic Technology	141.00	142.00	133.00	135.00	-3.91%	AI Prediction
6418	Y-S Electronic Co., Ltd.	Electronic Technology	32.55	32.55	30.45	31.00	-4.91%	AI Prediction
6419	Nuuo, Inc.	Electronic Technology	177.00	182.00	169.00	177.00	6.95%	AI Prediction
6423	Yield Microelectronics Corporation	Electronic Technology	113.00	114.50	107.50	110.50	-1.34%	AI Prediction
6425	Easy Field Corp.	Producer Manufacturing	89.40	95.50	87.30	92.90	5.81%	AI Prediction
6428	Taiwan Taomee Co., Ltd.	Technology Services	13.90	14.40	13.80	13.90	4.12%	AI Prediction
6432	Arlitech Electronic Corp	Electronic Technology	48.60	52.40	48.60	49.60	3.77%	AI Prediction
6434	TacBright Optronics Corp.	Process Industries	21.70	23.00	19.80	20.65	-5.28%	AI Prediction
6435	Sinopower Semiconductor, Inc.	Electronic Technology	252.50	257.00	244.00	248.50	3.54%	AI Prediction
6441	Ibase Solution Co., Ltd	Producer Manufacturing	27.10	27.10	24.90	25.50	-3.77%	AI Prediction
6461	Intech Biopharm Ltd	Health Technology	16.80	17.15	16.50	16.50	-1.79%	AI Prediction
6462	Egis Technology, Inc.	Electronic Technology	131.00	133.00	129.50	131.50	0.77%	AI Prediction
6465	ATrack Technology Inc	Electronic Technology	47.95	48.60	47.10	48.60	9.95%	AI Prediction
6467	TAHO Pharmaceuticals Ltd	Health Technology	144.50	154.50	144.00	150.00	3.81%	AI Prediction
6469	Great Tree Pharmacy Co., Ltd.	Health Technology	71.90	72.50	70.50	72.30	1.40%	AI Prediction
6470	U-MEDIA Communications Inc	Electronic Technology	46.70	46.95	46.50	46.50	-0.96%	AI Prediction
6473	Meimaii Technology Co Ltd	Technology Services	9.30	9.52	8.62	8.66	-7.87%	AI Prediction
6474	WFE Technology Corp.	Distribution Services	38.90	39.20	38.50	38.70	0.13%	AI Prediction
6482	Fun Yours Technology Co., Ltd.	Technology Services	28.60	28.80	28.40	28.40	-1.39%	AI Prediction
6483	Original Biomedicals Co Ltd	Health Technology	14.00	14.00	12.95	13.10	-6.43%	AI Prediction
6485	ASolid Technology Co Ltd	Electronic Technology	89.30	89.30	89.30	89.30	9.98%	AI Prediction
6486	Interactive Digital Technologies Inc	Technology Services	82.50	83.40	82.30	83.10	0.85%	AI Prediction
6488	GlobalWafers Co., Ltd.	Producer Manufacturing	785.00	805.00	780.00	788.00	5.07%	AI Prediction
6492	Senhwa Biosciences Inc	Commercial Services	48.75	48.95	48.00	48.25	-1.93%	AI Prediction
6493	TTBIO CORP.	Health Technology	29.90	30.00	29.50	29.95	-0.50%	AI Prediction
6494	Nyquest Technology Co Ltd	Electronic Technology	55.00	55.80	54.60	55.00	0.55%	AI Prediction
6496	Excelsior Biopharma Inc	Health Technology	24.30	25.15	23.60	23.80	-2.06%	AI Prediction
6498	POWERTIP IMAGE CORP	Electronic Technology	101.50	112.50	100.00	112.50	9.76%	AI Prediction
6499	Medeon Biodesign, Inc.	Electronic Technology	81.70	86.50	81.70	83.70	2.57%	AI Prediction
6506	Shuang-Bang Industrial Corp.	Process Industries	19.70	19.90	19.50	19.65	0.51%	AI Prediction
6508	Huikwang Corporation	Process Industries	24.35	24.35	23.85	24.15	0.21%	AI Prediction
6509	Taiwan Hopax Chemicals Manufacturing Co. Ltd.	Process Industries	47.05	48.90	46.60	47.05	0.86%	AI Prediction
6510	Chunghwa Precision Test Tech Co., Ltd.	Electronic Technology	3870.00	4150.00	3835.00	4150.00	9.93%	AI Prediction
6512	GoMax Electronics, Inc.	Consumer Durables	19.20	19.20	19.20	19.20	0.00%	AI Prediction
6516	Kingwaytek Technology Co Ltd	Technology Services	58.50	58.50	55.50	56.20	-1.75%	AI Prediction
6517	Baso Precision Optics Ltd.	Producer Manufacturing	56.50	58.60	56.50	57.50	2.31%	AI Prediction
6518	Concord Medical Co Ltd	Distribution Services	32.15	32.50	31.35	32.35	0.78%	AI Prediction
6523	DR.WU Skincare Co., Ltd.	Consumer Non-Durables	99.00	99.00	98.80	98.90	-0.10%	AI Prediction
6527	Crystalvue Medical Co Ltd	Health Technology	70.00	70.70	69.60	69.80	-0.99%	AI Prediction
6530	Axcen Photonics Corp	Electronic Technology	120.00	122.00	114.00	115.50	-2.12%	AI Prediction
6532	CALITECH CO LTD	Electronic Technology	102.50	111.50	101.50	111.50	9.85%	AI Prediction
6535	LUMOSA THERAPEUTICS CO LTD	Health Technology	129.00	130.50	127.00	128.00	-0.39%	AI Prediction
6536	Tiga Gaming Inc.	Technology Services	22.30	30.80	22.20	30.30	35.87%	AI Prediction
6538	Brave C&H Supply Co., Ltd.	Producer Manufacturing	76.50	84.00	76.50	84.00	9.95%	AI Prediction
6539	DV Biomed Co., Ltd.	Health Technology	46.50	46.50	45.55	45.55	-4.91%	AI Prediction
6542	Gamesparcs Co., Ltd.	Technology Services	46.00	46.50	46.00	46.50	0.54%	AI Prediction
6543	Perfect Medical Industry Co., Ltd.	Health Technology	22.00	22.50	21.65	22.35	1.59%	AI Prediction
6546	AMPAK Technology, Inc.	Electronic Technology	69.60	71.60	69.30	69.30	-0.43%	AI Prediction
6547	Medigen Vaccine Biologics Corp.	Health Technology	47.90	49.15	47.85	49.00	2.30%	AI Prediction
6548	Chang Wah Technology Co., Ltd.	Producer Manufacturing	51.20	51.30	49.80	49.80	-1.97%	AI Prediction
6549	TaiwanJ Pharmaceuticals Co., Ltd.	Health Technology	8.10	8.10	7.71	8.03	1.01%	AI Prediction
6555	Long Time Technology Co., Ltd.	Process Industries	22.00	22.60	21.70	21.70	-3.34%	AI Prediction
6556	Topview Optronics Corp.	Electronic Technology	69.80	70.00	69.80	70.00	0.86%	AI Prediction
6559	High Power Lighting Corp.	Electronic Technology	27.00	27.10	23.55	25.40	-5.93%	AI Prediction
6560	APPRO Photoelectron, Inc.	Electronic Technology	38.30	38.30	37.50	37.70	-1.57%	AI Prediction
6561	Chief Telecom Inc.	Communications	346.00	349.00	346.00	346.00	0.14%	AI Prediction
6563	Image Match Design, Inc.	Electronic Technology	32.00	32.55	30.75	31.95	1.43%	AI Prediction
6564	Enimmune corporation	Health Technology	18.80	18.80	18.00	18.30	-2.14%	AI Prediction
6565	ThroughTek Co., Ltd.	Technology Services	23.00	23.00	22.05	22.90	-0.22%	AI Prediction
6568	Rafael Microelectronics, Inc.	Electronic Technology	223.00	224.50	212.00	212.00	-3.85%	AI Prediction
6569	Onyx Healthcare, Inc.	Technology Services	101.50	101.50	99.00	99.10	-1.39%	AI Prediction
6570	Aplex Technology Inc.	Electronic Technology	43.80	44.30	43.10	43.75	0.00%	AI Prediction
6572	PlexBio Co., Ltd.	Health Technology	9.19	9.19	8.37	8.52	-7.29%	AI Prediction
6574	MIKOBEAUTE INTERNATIONAL CO., LTD.	Retail Trade	126.50	130.50	124.00	124.00	-4.25%	AI Prediction
6576	Foresee Pharmaceuticals Co., Ltd.	Health Technology	79.20	79.50	78.60	79.30	-0.25%	AI Prediction
6577	Promate Solutions Corp.	Electronic Technology	80.20	80.90	79.20	79.20	1.15%	AI Prediction
6578	Dabomb Protein Biotech Corporation	Consumer Non-Durables	16.10	16.90	14.95	16.55	2.80%	AI Prediction
6580	TaiRx, Inc.	Health Technology	15.90	16.30	15.55	16.10	-0.92%	AI Prediction
6583	YOOSONN Entertainment Co., Ltd.	Consumer Services	12.35	12.85	12.35	12.85	4.05%	AI Prediction
6584	NAN JUEN INTERNATIONAL CO., LTD.	Producer Manufacturing	691.00	710.00	667.00	667.00	-1.77%	AI Prediction
6586	CHO Pharma, Inc.	Health Technology	68.00	73.40	65.00	69.80	3.56%	AI Prediction
6588	East Tender Optoelectronics Corp.	Electronic Technology	138.50	142.00	131.50	132.50	-3.99%	AI Prediction
6590	Provision Information Co., Ltd.	Technology Services	66.30	68.60	66.00	67.50	-1.60%	AI Prediction
6593	Taiwan Name Plate Co., Ltd.	Electronic Technology	35.40	35.40	35.00	35.10	-0.43%	AI Prediction
6595	Juliens International Entertainment Group	Technology Services	32.35	32.35	30.80	32.15	-0.62%	AI Prediction
6596	Kuang Hong Arts Management, Inc.	Consumer Services	100.00	100.00	98.20	98.20	-1.50%	AI Prediction
6597	Ecocera Optronics Co., Ltd.	Producer Manufacturing	77.40	78.00	76.90	77.00	0.13%	AI Prediction
6599	Poindus Systems Corp.	Electronic Technology	47.00	47.00	45.60	46.00	-2.13%	AI Prediction
6603	Fu Chun Shin Machinery Manufacture Co., Ltd.	Producer Manufacturing	23.25	23.35	22.20	22.30	-2.62%	AI Prediction
6604	Juoku Technology Co., Ltd.	Distribution Services	30.30	30.90	30.30	30.70	0.99%	AI Prediction
6609	Taiwan Takisawa Technology Co., Ltd.	Technology Services	40.60	41.25	40.20	40.50	0.00%	AI Prediction
6610	TWi Biotechnology, Inc	Health Technology	30.00	30.65	28.55	29.00	-3.33%	AI Prediction
6612	ICARES Medicus Inc	Health Technology	67.80	67.80	66.60	67.00	-1.18%	AI Prediction
6613	Nova Technology Corp	Producer Manufacturing	241.50	256.00	239.50	252.00	6.11%	AI Prediction
6615	Sofiva Genomics Co., Ltd.	Health Services	33.50	33.60	32.90	33.10	1.07%	AI Prediction
6616	Techcential International Ltd.	Consumer Durables	9.50	9.65	9.50	9.60	1.05%	AI Prediction
6617	Gongwin Biopharm Holdings Co., Ltd.	Distribution Services	67.30	68.00	64.10	64.20	-5.03%	AI Prediction
6618	UHT Unitech Co., Ltd.	Producer Manufacturing	19.90	19.90	19.00	19.10	-4.02%	AI Prediction
6620	Handa Pharmaceuticals Inc	Health Technology	70.30	70.30	69.40	69.50	-1.14%	AI Prediction
6621	Unipharma Co., Ltd.	Distribution Services	12.20	12.20	12.00	12.00	-0.83%	AI Prediction
6622	Bossdom Digiinnovation Co. Ltd.	Consumer Services	7.41	7.42	6.84	7.15	-3.90%	AI Prediction
6624	Ever-Clear Environmental Eng. Corp.	Industrial Services	46.10	47.00	45.65	46.20	-2.74%	AI Prediction
6629	Thai Kin Co. Ltd.	Producer Manufacturing	127.00	129.50	125.50	126.00	0.40%	AI Prediction
6634	Sinew Pharma, Inc.	Health Technology	80.00	85.00	72.40	76.10	-4.76%	AI Prediction
6637	Medical Imaging Corp.	Distribution Services	66.90	66.90	65.60	66.70	-0.30%	AI Prediction
6638	Goldtek Technology Co., Ltd.	Electronic Technology	43.00	43.00	40.50	42.00	0.48%	AI Prediction
6639	Grand Green Energy Corp.	Utilities	7.63	7.63	7.15	7.21	-3.48%	AI Prediction
6640	Gallant Micro Machining Co. Ltd.	Producer Manufacturing	1450.00	1500.00	1395.00	1460.00	2.46%	AI Prediction
6642	Fuzetec Technology Co., Ltd.	Electronic Technology	64.00	65.70	62.70	63.50	-0.78%	AI Prediction
6643	M31 Technology Corp.	Technology Services	671.00	671.00	632.00	639.00	-2.59%	AI Prediction
6648	Das Technology Co., Ltd.	Electronic Technology	17.60	17.60	16.90	17.00	-3.41%	AI Prediction
6649	Taiwan Biomaterial Co., Ltd.	Electronic Technology	39.45	39.50	39.25	39.25	-0.51%	AI Prediction
6650	Art Emperor Co., Ltd.	Technology Services	29.95	31.45	29.95	31.45	-0.94%	AI Prediction
6651	Cystech Electronics Corp.	Electronic Technology	125.00	131.50	125.00	128.50	3.21%	AI Prediction
6654	Tian Zheng International Precision Machinery Co., Ltd.	Producer Manufacturing	103.00	103.00	95.00	98.00	0.62%	AI Prediction
6659	Timing Pharmaceutical Co. Ltd.	Health Technology	20.95	21.45	19.85	20.75	-0.95%	AI Prediction
6661	Welgene Biotech Co., Ltd.	Health Technology	17.60	17.60	17.60	17.60	0.00%	AI Prediction
6662	BioLASCO Taiwan Co. Ltd.	Commercial Services	29.00	30.50	29.00	30.50	2.01%	AI Prediction
6664	Group Up Industrial Co., Ltd.	Electronic Technology	486.00	486.50	455.00	463.50	-3.44%	AI Prediction
6665	Healthconn Corp.	Health Technology	23.00	23.00	22.20	22.80	-0.87%	AI Prediction
6667	Trusval Technology Co., Ltd.	Producer Manufacturing	255.00	255.00	251.00	252.00	-0.20%	AI Prediction
6673	Innovision FlexTech Corp.	Consumer Durables	22.35	22.35	20.05	21.20	-1.62%	AI Prediction
6676	Sunny Pharmtech Inc.	Health Services	14.50	15.15	14.25	14.50	0.00%	AI Prediction
6677	Anxo Pharmaceutical Co., Ltd.	Health Technology	17.95	18.40	17.85	18.10	-1.63%	AI Prediction
6679	ZillTek Technology Corp.	Electronic Technology	324.00	324.00	311.00	315.00	-1.56%	AI Prediction
6680	SINTRONES Technology Corp.	Electronic Technology	55.10	55.10	54.00	54.40	-3.72%	AI Prediction
6682	Hua Hsu Advanced Technology Co., Ltd.	Electronic Technology	54.30	55.70	49.95	50.10	-7.05%	AI Prediction
6683	Keystone Microtech Co.	Electronic Technology	1925.00	1925.00	1925.00	1925.00	-9.84%	AI Prediction
6684	Algoltek, Inc.	Electronic Technology	46.25	46.50	45.75	45.85	-0.33%	AI Prediction
6690	Acer Cyber Security, Inc.	Technology Services	167.50	167.50	166.50	167.00	-0.30%	AI Prediction
6692	Acmepoint Energy Services Co., Ltd	Industrial Services	30.00	30.00	28.80	29.50	-1.17%	AI Prediction
6693	Inergy Technology, Inc.	Electronic Technology	152.50	153.00	145.00	146.00	-3.31%	AI Prediction
6696	Lin BioScience, Inc.	Health Technology	405.50	405.50	389.50	402.00	-0.86%	AI Prediction
6697	Information Technology Total Services Co., Ltd.	Technology Services	41.10	41.10	40.15	40.40	-1.46%	AI Prediction
6703	Shiny Brands Group Co., Ltd.	Consumer Non-Durables	118.50	118.50	113.00	113.00	-5.04%	AI Prediction
6704	Gwo Xi Stem Cell Applied Technology Co., Ltd.	Health Technology	21.45	22.10	21.15	21.50	0.23%	AI Prediction
6705	Martas Precision Slide Co. Ltd.	Producer Manufacturing	93.20	113.00	89.70	102.00	8.74%	AI Prediction
6707	AFASTOR Corporation	Distribution Services	35.85	37.50	35.70	36.85	2.65%	AI Prediction
6708	Mars Semiconductor Corp.	Electronic Technology	42.80	42.80	41.45	42.45	5.20%	AI Prediction
6709	Advagene Biopharma Co., Ltd.	Health Technology	25.20	25.20	24.90	25.05	0.60%	AI Prediction
6712	Ever Supreme Bio Technology Co., Ltd.	Health Technology	132.50	133.00	130.00	130.00	-6.47%	AI Prediction
6716	PADAUK Technology Co., Ltd.	Electronic Technology	97.20	100.50	92.50	94.40	-1.05%	AI Prediction
6720	Major Power Technology Co., Ltd.	Electronic Technology	166.50	166.50	161.00	161.50	-1.52%	AI Prediction
6721	Sincere Security Corp. Ltd.	Commercial Services	58.00	58.00	57.50	57.90	0.52%	AI Prediction
6723	JG Environmental Technology Co., Ltd.	Producer Manufacturing	39.40	39.40	37.30	37.40	-5.08%	AI Prediction
6725	Cica-Huntek Chemical Technology Taiwan Co	Producer Manufacturing	320.00	328.00	307.00	307.50	-2.84%	AI Prediction
6727	Asia Metal Industries, Inc.	Producer Manufacturing	530.00	540.00	515.00	518.00	-3.18%	AI Prediction
6728	Up Young Cornerstone Corp.	Distribution Services	112.50	112.50	110.50	111.50	-0.45%	AI Prediction
6729	Luminescence Technology Corp.	Process Industries	52.20	57.40	51.00	57.00	8.16%	AI Prediction
6730	Lagis Enterprise Co., Ltd.	Health Technology	37.60	37.65	37.50	37.50	-0.27%	AI Prediction
6732	Sensortek Technology Corp.	Electronic Technology	167.50	177.50	167.00	172.50	4.23%	AI Prediction
6733	BioGend Therapeutics Co., Ltd.	Commercial Services	27.65	28.00	27.35	27.75	0.91%	AI Prediction
6734	iXensor Co., Ltd.	Health Technology	6.46	6.68	6.32	6.32	-6.23%	AI Prediction
6735	AMIDA Technology. Inc.	Electronic Technology	149.50	149.50	131.00	137.50	-1.08%	AI Prediction
6737	Solidyear Co. Ltd.	Electronic Technology	34.15	34.20	33.55	34.15	0.15%	AI Prediction
6738	MAYO Human Capital, Inc.	Technology Services	68.80	69.20	66.10	69.00	0.29%	AI Prediction
6739	Grade Upon Technology Corp.	Electronic Technology	1290.00	1355.00	1255.00	1330.00	3.50%	AI Prediction
6741	91APP, Inc.	Technology Services	66.30	66.60	65.20	65.90	-0.90%	AI Prediction
6744	Feng Chi Biotech Corp.	Health Technology	15.75	15.75	15.05	15.05	-4.44%	AI Prediction
6748	ACRO Biomedical Co., Ltd.	Health Technology	71.50	72.30	69.50	70.20	-0.28%	AI Prediction
6750	Tech-Top Engineering CO. LTD.	Industrial Services	69.20	75.00	68.00	72.00	4.05%	AI Prediction
6751	Acer Synergy Tech Corp.	Technology Services	48.05	48.50	47.70	48.00	-0.62%	AI Prediction
6752	Galaxy Software Services Corporation	Technology Services	101.50	101.50	99.50	100.00	-1.48%	AI Prediction
6755	Lian Hong Art Company Limited	Electronic Technology	21.50	21.60	19.90	20.55	-4.42%	AI Prediction
6758	A-SPINE Asia Co., Ltd.	Health Technology	35.15	35.15	34.30	34.50	0.00%	AI Prediction
6761	Wendell Industrial Co., Ltd.	Distribution Services	194.50	196.00	190.00	190.00	-1.04%	AI Prediction
6762	Delta Asia International Corporation	Health Technology	161.00	172.00	161.00	168.00	7.35%	AI Prediction
6763	Green World Fintech Service Co., Ltd.	Technology Services	46.30	46.50	45.70	45.70	-1.19%	AI Prediction
6767	Wiltrom Co. Ltd.	Health Technology	26.80	27.00	26.30	27.00	1.50%	AI Prediction
6775	Entire Technology Co Ltd	Electronic Technology	69.00	72.00	59.00	60.10	-14.63%	AI Prediction
6780	STUDY KING CO., LTD.	Technology Services	42.50	42.60	41.10	41.80	2.83%	AI Prediction
6784	TSKY Co., Ltd.	Electronic Technology	26.05	26.10	25.35	26.10	0.00%	AI Prediction
6785	Alar Pharmaceuticals Inc	Health Technology	132.50	136.50	132.50	134.50	1.51%	AI Prediction
6786	iSTART-TEK INC.	Technology Services	103.00	103.50	96.70	98.00	-2.49%	AI Prediction
6787	Kingray Technology Co., Ltd.	Electronic Technology	38.90	39.50	36.60	36.85	-5.15%	AI Prediction
6788	Brillian Network & Automation Integrated System Co., Ltd.	Electronic Technology	458.00	461.50	442.50	443.50	-2.31%	AI Prediction
6791	Taiwan Auto-Design Co.	Technology Services	118.00	119.50	116.00	116.00	1.75%	AI Prediction
6793	Tien Li Offshore Wind Technology Co., Ltd.	Producer Manufacturing	6.25	6.25	5.70	5.90	-5.60%	AI Prediction
6797	Taiwan Advanced Nanotech, Inc.	Health Technology	14.65	15.30	13.95	14.60	-2.67%	AI Prediction
6798	Flight International Co. Ltd.	Commercial Services	50.00	50.40	50.00	50.00	0.00%	AI Prediction
6803	ECOVE Environment Corp	Industrial Services	286.00	287.50	286.00	286.50	0.35%	AI Prediction
6804	Axman Enterprise Co., Ltd.	Consumer Durables	15.15	15.25	14.95	15.00	0.00%	AI Prediction
6808	3D Global Biotech Inc.	Health Technology	31.00	32.40	30.90	31.20	1.63%	AI Prediction
6810	Bio Preventive Medicine Corp.	Commercial Services	28.30	28.50	26.95	27.85	-1.07%	AI Prediction
6811	Acer E-Enabling Service Business Inc.	Technology Services	209.00	209.00	207.00	207.50	-1.19%	AI Prediction
6812	SAULTECH Technology Co., Ltd.	Electronic Technology	70.50	70.50	67.20	70.30	-0.28%	AI Prediction
6814	Lukas biomedical Inc.	Health Technology	25.00	26.20	25.00	26.20	4.80%	AI Prediction
6815	Diamond Biotechnology Co., Ltd.	Health Technology	27.00	29.45	25.45	28.45	5.37%	AI Prediction
6816	MetaEdge Corporation	Technology Services	39.00	39.30	37.00	38.80	-0.64%	AI Prediction
6817	Winston Medical Supply Co., Ltd.	Health Technology	68.20	68.30	65.10	68.30	0.15%	AI Prediction
6818	Advanced Wireless & Antenna Inc.	Commercial Services	62.40	62.40	58.20	59.60	-3.87%	AI Prediction
6819	Oriental System Technology Inc	Electronic Technology	61.00	73.00	59.50	70.40	15.60%	AI Prediction
6820	Acon Optics Communications, Inc.	Electronic Technology	293.50	307.50	271.50	276.00	-5.32%	AI Prediction
6821	Linkcom Manufacturing Co., Ltd.	Producer Manufacturing	50.40	50.70	49.00	49.95	1.52%	AI Prediction
6823	Greenfiltec Ltd.	Electronic Technology	85.30	85.40	80.20	80.60	-5.06%	AI Prediction
6825	Qbic Technology Co., Ltd.	Electronic Technology	43.30	45.75	43.30	44.10	1.85%	AI Prediction
6826	Taiwan Puritic Corp.	Producer Manufacturing	554.00	562.00	548.00	554.00	-0.54%	AI Prediction
6827	MegaPro Biomedical Co., Ltd.	Health Technology	11.70	12.00	11.65	11.95	-0.42%	AI Prediction
6829	Chenfull Precision Co., Ltd.	Electronic Technology	214.00	215.00	194.50	202.50	-4.93%	AI Prediction
6832	King's Metal Fiber Technologies Co., Ltd.	Non-Energy Minerals	96.50	100.00	96.00	99.40	2.47%	AI Prediction
6833	T-Conn Precision Corporation	Electronic Technology	27.00	27.00	25.80	26.80	2.68%	AI Prediction
6839	Power Master II Holdings.Co.,Ltd	Electronic Technology	12.15	12.20	11.70	11.85	-2.47%	AI Prediction
6840	BTL, Inc.	Commercial Services	62.20	62.60	61.20	61.30	-1.61%	AI Prediction
6841	Ever Fortune.AI Co., Ltd.	Technology Services	59.90	60.90	58.90	59.60	1.53%	AI Prediction
6842	Nexora Technology Co., LTD.	Electronic Technology	114.50	116.50	106.50	111.00	-4.31%	AI Prediction
6843	JDV Control Valves Co., Ltd.	Producer Manufacturing	46.50	46.50	45.00	45.00	-1.10%	AI Prediction
6844	Norbel Baby Co., Ltd.	Distribution Services	64.00	64.60	63.50	64.60	0.16%	AI Prediction
6846	Greenyn Biotechnology Co., Ltd.	Health Technology	70.40	70.40	68.90	69.00	-0.14%	AI Prediction
6847	PuriBlood Medical Co.,Ltd.	Health Technology	61.80	64.80	61.80	61.80	-4.63%	AI Prediction
6848	RBC Bioscience Corporation	Health Technology	19.10	19.60	19.10	19.60	0.00%	AI Prediction
6849	Chyi Ding Technologies Co. Ltd.	Producer Manufacturing	230.00	242.00	222.50	226.00	-3.83%	AI Prediction
6850	Bioptic Inc.	Health Technology	34.65	35.00	34.65	34.65	0.00%	AI Prediction
6855	Eclatorq Technology Co., Ltd.	Electronic Technology	105.00	105.00	104.00	105.00	0.00%	AI Prediction
6856	Shine Trend International Multimedia Technology Co Ltd	Consumer Services	47.30	49.30	47.30	49.30	0.51%	AI Prediction
6857	Acer Medical Inc.	Technology Services	95.00	95.80	95.00	95.00	-0.52%	AI Prediction
6858	IPEVO Corporation	Technology Services	24.90	24.90	23.95	24.90	3.32%	AI Prediction
6859	Best Precision Industrial Co.,Ltd.	Electronic Technology	115.50	120.00	115.00	117.00	1.30%	AI Prediction
6864	Anti-Microbial Savior BioteQ Co., Ltd.	Commercial Services	56.00	56.20	54.80	55.80	0.54%	AI Prediction
6865	WebComm Technology Co., Ltd.	Technology Services	34.00	34.00	31.00	31.50	-8.16%	AI Prediction
6867	Tan De Tech Co., Ltd.	Producer Manufacturing	23.45	23.45	22.50	23.40	-0.21%	AI Prediction
6868	Iscom Online International Information Inc.	Technology Services	29.25	29.25	27.60	28.00	-4.76%	AI Prediction
6870	Turn Cloud Technology Service Inc.	Technology Services	190.50	194.00	180.50	191.00	3.52%	AI Prediction
6872	NaviFUS Corporation	Health Technology	18.80	19.00	18.15	18.20	0.55%	AI Prediction
6874	M-Power Information Co., Ltd	Technology Services	82.00	82.00	80.00	81.20	-0.61%	AI Prediction
6875	Pharmosa Biopharm Inc.	Health Technology	40.50	42.15	38.60	39.00	-2.86%	AI Prediction
6876	LAUNXP BIOMEDICAL CO., LTD.	Health Technology	20.10	20.20	19.40	20.10	0.00%	AI Prediction
6877	HYE Technology Co., Ltd.	Producer Manufacturing	164.50	167.00	158.00	158.00	-3.07%	AI Prediction
6878	O'Pay Electronic Payment Co Ltd	Commercial Services	9.80	10.05	9.67	9.80	-0.81%	AI Prediction
6879	Tci Gene Inc.	Health Services	36.35	36.50	36.35	36.35	0.00%	AI Prediction
6881	Ruentex Interior Design, Inc.	Commercial Services	270.00	270.00	270.00	270.00	-0.37%	AI Prediction
6882	Reallusion, Inc.	Technology Services	19.50	21.15	18.70	21.15	10.16%	AI Prediction
6883	RFD Micro Electricity Co., Ltd	Industrial Services	24.15	24.15	20.15	20.90	-13.28%	AI Prediction
6884	Highpoint Service Network Corp.	Technology Services	33.90	33.90	33.20	33.70	-1.89%	AI Prediction
6886	Far East Bio-Tec. Co., Ltd.	Health Technology	47.95	47.95	45.60	47.50	-0.94%	AI Prediction
6891	Locus Cell Co., Ltd.	Health Technology	57.00	59.00	54.90	54.90	-5.18%	AI Prediction
6892	Taiwan Bio Therapeutics Co., Ltd.	Health Technology	25.00	25.20	23.60	24.80	-0.80%	AI Prediction
6894	Waste Recovery Technology Inc	Process Industries	353.00	361.00	345.00	351.50	0.43%	AI Prediction
6895	Wave Power Technology, Inc.	Electronic Technology	157.00	160.00	155.00	156.00	-0.95%	AI Prediction
6898	ChainSea Information Integrated Co Ltd	Commercial Services	104.50	104.50	101.50	103.50	-0.96%	AI Prediction
6899	Apex Material Technology Corp.	Electronic Technology	70.50	70.80	63.00	63.00	-3.52%	AI Prediction
6903	Jiu Han System Technology Co Ltd	Industrial Services	440.50	446.00	405.00	410.00	-4.09%	AI Prediction
6904	Proxene Tools Co., Ltd.	Consumer Durables	112.00	116.50	112.00	114.00	0.00%	AI Prediction
6907	Artery Technology Corporation	Electronic Technology	126.00	126.00	119.00	122.00	0.00%	AI Prediction
6910	Grandsys Inc	Technology Services	27.35	27.35	27.05	27.15	-1.81%	AI Prediction
6911	Chyunn Environment Corporation	Transportation	32.45	32.45	31.80	31.85	-1.85%	AI Prediction
6912	Yi Chun Green Technology Co., Ltd.	Industrial Services	16.90	17.00	15.85	16.45	-2.66%	AI Prediction
6913	VSO Electronics Co., Ltd.	Producer Manufacturing	135.50	135.50	131.00	131.00	-0.76%	AI Prediction
6915	Igiant Optics Co. Ltd.	Electronic Technology	69.10	69.10	62.70	66.00	-4.49%	AI Prediction
6917	Andros Pharmaceuticals Co., Ltd.	Health Technology	36.10	36.50	35.65	35.80	-0.28%	AI Prediction
6920	Phoenix Pioneer Technology Co., Ltd.	Electronic Technology	110.00	112.50	100.00	102.50	-6.82%	AI Prediction
6922	Neousys Technology, Inc.	Electronic Technology	185.00	186.50	181.50	184.00	1.66%	AI Prediction
6925	Eland Information Co., Ltd	Technology Services	62.50	62.50	61.60	61.90	-0.48%	AI Prediction
6926	Shine-On Biomedical Co., Ltd.	Health Technology	65.00	65.00	62.50	64.90	1.41%	AI Prediction
6927	Integrated Solutions Technology Inc	Electronic Technology	51.00	67.50	50.80	67.50	32.35%	AI Prediction
6929	We Can Medicines Co., Ltd.	Retail Trade	24.00	24.00	23.65	23.65	-2.07%	AI Prediction
6932	Merdury Biopharmaceutical Corporation	Health Technology	7.59	7.60	7.10	7.19	-5.27%	AI Prediction
6935	Prince Pharmaceutical Co., Ltd.	Health Technology	29.00	30.35	29.00	30.35	0.17%	AI Prediction
6938	Neweb Information Co. Ltd.	Technology Services	100.00	102.00	98.00	100.50	0.50%	AI Prediction
6939	TFBS Bioscience, Inc.	Health Technology	23.00	23.75	23.00	23.75	3.04%	AI Prediction
6940	Gus Technology Co Ltd	Producer Manufacturing	21.10	21.40	20.90	21.20	0.47%	AI Prediction
6945	AP Biosciences, Inc.	Health Technology	184.00	187.00	173.50	177.50	-2.47%	AI Prediction
6946	Santi Renewable Energy Co. Ltd.	Retail Trade	12.30	12.35	11.60	12.15	-1.22%	AI Prediction
6947	Techzone Technology Materials Co. Ltd.	Industrial Services	78.80	79.10	77.90	78.60	-0.51%	AI Prediction
6953	Gudeng Equipment Co., Ltd.	Producer Manufacturing	260.50	266.00	259.00	260.50	0.58%	AI Prediction
6959	ION Electronic Materials Co., Ltd.	Electronic Technology	105.00	126.50	99.00	115.50	10.00%	AI Prediction
6961	Uni Travel Services Co. Ltd.	Consumer Services	59.10	59.30	58.70	59.00	0.00%	AI Prediction
6963	Texture Maker Enterprise Co Ltd	Consumer Non-Durables	25.95	27.15	25.85	27.10	-0.37%	AI Prediction
6967	Trans-Sun Materials Technology Co., Ltd.	Process Industries	74.50	74.60	72.50	73.00	-2.01%	AI Prediction
6968	Wonder Pets Enterprises Corp.	Retail Trade	43.80	44.00	43.40	43.50	1.16%	AI Prediction
6971	Hui Min Environmental Tech Corp.	Industrial Services	27.30	27.30	26.45	26.50	-2.21%	AI Prediction
6972	Protrade Applied Materials Corp.	Distribution Services	24.45	24.50	24.45	24.50	0.20%	AI Prediction
6973	U-Neuron Biomedical Inc	Commercial Services	34.30	34.45	33.50	33.90	-0.73%	AI Prediction
6976	Acepodia, Inc.	Health Technology	12.85	13.00	12.70	12.85	-0.77%	AI Prediction
6977	United Purification Technology Co Ltd	Producer Manufacturing	339.00	346.00	322.00	322.50	-3.87%	AI Prediction
6979	Victory for Technology Co., Ltd.	Electronic Technology	232.00	245.50	225.00	244.00	7.02%	AI Prediction
6980	Rapidtek Technologies Inc.	Electronic Technology	169.50	169.50	159.50	159.50	-5.62%	AI Prediction
6982	Walrus Pump Co Ltd	Producer Manufacturing	52.50	55.60	52.00	52.40	0.00%	AI Prediction
6983	HUA YANG Precision Machinery Co., Ltd.	Electronic Technology	403.50	408.00	376.00	390.00	-3.35%	AI Prediction
6984	ACpay Co., Ltd.	Electronic Technology	17.75	18.65	17.75	18.65	3.61%	AI Prediction
6986	HeXun Biosciences Co Ltd	Health Technology	60.80	60.80	60.10	60.70	0.00%	AI Prediction
6987	Ina Energy Corporation	Industrial Services	20.05	20.40	19.70	19.95	-0.50%	AI Prediction
6990	Plum-Monix Industry Co Ltd	Non-Energy Minerals	80.00	93.60	80.00	93.30	16.62%	AI Prediction
6995	Beast Kingdom Co. Ltd.	Consumer Durables	47.50	48.00	47.20	47.50	0.00%	AI Prediction
6996	Forcelead Technology Corp	Electronic Technology	183.00	193.00	183.00	189.50	3.84%	AI Prediction
6997	Nextlink Technology Co Ltd	Technology Services	74.00	74.50	73.60	74.50	0.68%	AI Prediction
6999	Han Biomedical, Inc.	Health Technology	30.40	30.40	30.00	30.00	0.00%	AI Prediction
7402	Brinno Inc.	Electronic Technology	109.50	109.50	100.00	101.50	-6.88%	AI Prediction
7419	Mortech Corp.	Process Industries	150.00	156.00	136.50	137.50	-8.03%	AI Prediction
7427	Great Novel Therapeutics Biotech & Medicals Corp.	Commercial Services	40.85	41.90	40.00	41.90	2.20%	AI Prediction
7443	Fluxtek International Corp.	Producer Manufacturing	10.00	10.00	9.56	9.89	-5.81%	AI Prediction
7455	Dexatek Technology Ltd	Electronic Technology	64.80	64.80	64.80	64.80	3.35%	AI Prediction
7507	Enrestec, Inc.	Industrial Services	24.25	24.25	22.65	24.00	-1.64%	AI Prediction
7516	Sea Mild Biotechnology Co., Ltd.	Consumer Non-Durables	9.10	9.10	8.80	8.80	-1.12%	AI Prediction
7530	Forward Science Corp.	Producer Manufacturing	43.90	45.05	43.00	43.50	-0.80%	AI Prediction
7547	Intumit, Inc.	Technology Services	72.00	72.30	69.20	70.10	-3.18%	AI Prediction
7551	Flashaim, Inc.	Commercial Services	14.05	14.15	13.20	14.15	0.71%	AI Prediction
7556	Yeedex Electronic Corp.	Distribution Services	270.00	278.00	263.50	273.00	3.02%	AI Prediction
7558	Bryton, Inc.	Electronic Technology	24.50	24.50	21.85	22.00	-10.39%	AI Prediction
7561	Bioray Biotech Co., Ltd	Health Technology	18.90	19.15	18.85	19.05	-0.78%	AI Prediction
7562	Lex Computech Co., Ltd.	Electronic Technology	52.30	52.80	52.00	52.00	-2.44%	AI Prediction
7566	Argo Yachts Development Co.,Ltd.	Transportation	13.00	13.25	12.80	13.05	0.77%	AI Prediction
7575	Amed Co., Ltd.	Health Technology	20.10	20.20	19.95	20.20	1.51%	AI Prediction
7578	Revivegen Environmental Technology Co., Ltd.	Industrial Services	33.00	33.05	32.25	32.70	-0.46%	AI Prediction
7583	IOVTEC Co., Ltd.	Industrial Services	66.00	66.00	66.00	66.00	0.00%	AI Prediction
7584	Happytuk Co., Ltd.	Technology Services	30.10	30.10	27.65	27.90	-9.12%	AI Prediction
7590	Yiho International Co., Ltd.	Utilities	25.05	25.25	23.15	24.35	-1.62%	AI Prediction
7595	Pharmigene, Inc.	Health Technology	9.95	9.95	9.29	9.75	1.56%	AI Prediction
7607	DuoGenic StemCells Corporation	Health Technology	14.65	14.65	14.65	14.65	2.45%	AI Prediction
7642	Champ-Ray Industrial Co., Ltd.	Consumer Durables	68.50	69.70	68.50	69.70	1.01%	AI Prediction
7669	Suregiant Technology Co. Ltd.	Producer Manufacturing	787.00	899.00	787.00	830.00	4.14%	AI Prediction
7689	Climax Technology Co., Ltd.	Electronic Technology	254.50	255.50	247.00	255.00	0.20%	AI Prediction
7702	APEX Wind Power Equipment Manufacturing Co., Ltd.	Non-Energy Minerals	22.50	23.10	20.75	21.75	-3.33%	AI Prediction
7703	Rayzher Industrial Co Ltd	Industrial Services	213.50	218.00	208.50	215.00	1.18%	AI Prediction
7704	Finesse Technology Co. Ltd.	Technology Services	62.90	68.80	62.90	68.80	9.90%	AI Prediction
7706	Acer Synergy Manpower Corp.	Commercial Services	38.05	40.00	38.05	40.00	1.27%	AI Prediction
7707	CMSC, Inc.	Electronic Technology	168.00	168.00	159.00	161.00	-0.92%	AI Prediction
7708	Family International Gourmet Co Ltd	Consumer Services	91.50	94.90	91.50	94.40	3.40%	AI Prediction
7709	Honor Seiki Co. Ltd.	Producer Manufacturing	81.30	81.30	76.50	77.40	-1.90%	AI Prediction
7710	ASRock Industrial Computer Corporation	Retail Trade	263.00	269.00	263.00	269.00	-0.37%	AI Prediction
7712	Potens Semiconductor Corp.	Electronic Technology	157.00	168.00	150.00	168.00	9.80%	AI Prediction
7713	WeLeader Biomedical Co. Ltd.	Distribution Services	68.00	68.30	67.90	68.00	0.00%	AI Prediction
7714	Uniforce Technology Corp.	Distribution Services	129.00	129.00	125.50	126.00	-1.56%	AI Prediction
7715	Yuh Shan Environmental Engineering Co., Ltd.	Industrial Services	29.95	29.95	29.15	29.25	0.86%	AI Prediction
7716	ITI International Transportation, Inc.	Transportation	24.60	24.70	24.60	24.70	0.00%	AI Prediction
7717	Lightel Corp	Electronic Technology	658.00	659.00	633.00	635.00	-1.55%	AI Prediction
7718	Spec Products Corp	Producer Manufacturing	48.65	48.95	48.60	48.60	0.21%	AI Prediction
7719	Carbon-Based Technology, Inc.	Electronic Technology	41.50	43.10	39.00	40.75	-1.45%	AI Prediction
7723	Jhu Jian Catering Co Ltd	Consumer Services	26.80	27.05	26.10	26.45	-1.12%	AI Prediction
7724	U-ARK Technology Co Ltd	Technology Services	23.60	24.10	23.60	24.00	0.00%	AI Prediction
7725	LabTurbo Biotech Corporation	Health Technology	21.85	21.85	21.85	21.85	-4.17%	AI Prediction
7726	CARILEX MEDICAL INC.	Distribution Services	32.95	33.90	32.95	33.85	4.15%	AI Prediction
7728	Enli Technology Co Ltd	Commercial Services	753.00	769.00	743.00	746.00	-0.13%	AI Prediction
7729	Steminent Biotherapeutics, Inc.	Health Technology	71.70	74.20	68.90	74.10	3.35%	AI Prediction
7731	MARX Biotech Co., Ltd.	Retail Trade	6.14	6.14	5.86	5.90	-0.67%	AI Prediction
7734	Ableprint Technology Co Ltd	Producer Manufacturing	4500.00	4635.00	3940.00	3940.00	-9.94%	AI Prediction
7737	KDAN Mobile Software Ltd	Technology Services	43.30	45.15	43.00	44.50	2.77%	AI Prediction
7738	Eastern Union Interactive Corp.	Technology Services	177.00	177.50	172.00	173.50	-1.98%	AI Prediction
7742	Uranus Chemicals Co. Ltd.	Process Industries	183.50	189.50	169.00	171.50	-5.51%	AI Prediction
7743	KEE Fresh & Safe Foodtech Co., Ltd.	Consumer Non-Durables	20.30	20.50	20.30	20.50	2.50%	AI Prediction
7744	W&B Technology Ltd.	Producer Manufacturing	591.00	618.00	582.00	608.00	1.67%	AI Prediction
7745	Red Sunrise Co Ltd	Commercial Services	18.45	18.45	17.90	18.00	0.28%	AI Prediction
7747	GrandTech Cloud Services Inc.	Technology Services	126.50	129.00	125.50	129.00	-0.39%	AI Prediction
7748	Jollify Creative Ltd.	Commercial Services	20.10	20.10	19.10	20.00	-0.50%	AI Prediction
7751	Horng Terng Automation Co Ltd	Producer Manufacturing	1725.00	1725.00	1550.00	1550.00	-9.88%	AI Prediction
7752	Century Huaxin Wind Energy Co Ltd	Non-Energy Minerals	34.70	34.90	31.40	32.25	-7.59%	AI Prediction
7753	Star Asia Vision Corporation	Electronic Technology	42.20	42.25	41.95	41.95	-0.71%	AI Prediction
7754	Annji Pharmaceutical Co., Ltd.	Health Technology	60.40	60.40	59.80	60.30	0.50%	AI Prediction
7756	Donutes International Co., Ltd.	Retail Trade	42.50	44.05	41.90	44.05	3.65%	AI Prediction
7757	Lebledor F&B Co Ltd	Consumer Services	104.50	105.00	104.00	104.00	-0.48%	AI Prediction
7758	Keelgoal Energy Co Ltd	Producer Manufacturing	46.50	49.45	46.50	48.45	5.33%	AI Prediction
7759	Sunhawk Vision Biotech, Inc.	Health Technology	36.60	38.25	36.60	37.50	1.35%	AI Prediction
7761	Power Win Taiwan Co., Ltd.	Industrial Services	38.70	40.00	38.00	39.30	-0.63%	AI Prediction
7762	PET Pharm Biotech Co., Ltd.	Health Technology	48.30	54.00	48.30	53.20	10.26%	AI Prediction
7763	Johnson Fine Chemical Co Ltd	Process Industries	270.50	270.50	254.00	258.00	-4.62%	AI Prediction
7764	Formosa Saint Jose Corp.	Producer Manufacturing	13.45	13.85	13.45	13.80	-0.36%	AI Prediction
7767	High Performance Information Co., Ltd.	Electronic Technology	44.30	44.30	43.90	43.90	-0.90%	AI Prediction
7770	ZEITEC Semiconductor Co. Ltd.	Electronic Technology	45.70	46.00	45.10	45.40	-4.42%	AI Prediction
7771	Greenbase Technology Corp.	Electronic Technology	61.60	61.60	57.50	60.50	-1.79%	AI Prediction
7772	Morrison Opto Electronics Ltd.	Electronic Technology	166.50	181.00	166.50	170.00	3.34%	AI Prediction
7773	Fullhope Biomedical Co., Ltd	Commercial Services	28.35	28.35	27.10	28.10	-0.88%	AI Prediction
7776	Anya Biopharm, Inc.	Health Technology	27.05	27.05	25.90	27.05	2.08%	AI Prediction
7777	ABICO Asia Capital Corp.	Finance	33.40	34.15	32.90	34.15	9.98%	AI Prediction
7779	Carry International Co., Ltd.	Consumer Services	14.80	15.00	14.80	15.00	-0.33%	AI Prediction
7781	TPIsoftware Corp.	Technology Services	30.50	31.10	29.95	30.20	-0.17%	AI Prediction
7782	Speeding Rocket Co., Ltd.	Consumer Non-Durables	26.55	26.60	26.55	26.55	-1.30%	AI Prediction
7783	Giant Heavy Machinery Service Corp.	Industrial Services	105.50	107.50	98.90	102.50	-2.84%	AI Prediction
7784	Anbogen Therapeutics, Inc.	Health Technology	10.00	11.25	9.97	10.45	5.66%	AI Prediction
7785	Pershing Technology Services Corporation	Technology Services	36.10	36.20	36.10	36.20	-2.69%	AI Prediction
7789	Casual Restaurants, Inc.	Consumer Services	35.20	35.20	33.50	35.20	-0.14%	AI Prediction
7790	Spirit Scientific Co., Ltd.	Health Technology	55.00	66.30	54.00	64.20	18.23%	AI Prediction
7792	AM-Power Machine International Enterprise Co Ltd	Industrial Services	301.00	308.00	291.50	300.00	-1.64%	AI Prediction
7794	AcerPure, Inc.	Producer Manufacturing	30.10	30.30	30.05	30.05	-0.83%	AI Prediction
7796	Microip, Inc.	Industrial Services	108.50	110.50	106.50	108.50	3.33%	AI Prediction
7797	Q Burger Group Co., Ltd.	Consumer Services	59.00	59.00	56.20	59.00	0.00%	AI Prediction
7798	Fabulous Global Holding Co., Ltd.	Finance	14.80	14.80	14.50	14.75	1.37%	AI Prediction
7801	Asustor, Inc.	Technology Services	143.00	147.00	142.50	145.00	-0.34%	AI Prediction
7803	aetherAI Co., Ltd.	Health Services	29.60	29.85	29.20	29.45	0.00%	AI Prediction
7805	QNAP Systems, Inc.	Electronic Technology	725.00	736.00	716.00	719.00	0.56%	AI Prediction
7806	Gin Hwa Biotech, Inc.	Health Technology	70.00	70.00	70.00	70.00	0.14%	AI Prediction
7808	BIONET Therapeutics Corp.	Commercial Services	40.80	40.80	38.70	40.45	-0.12%	AI Prediction
7810	JTRON Technology Corp.	Consumer Services	240.00	248.00	234.50	234.50	1.96%	AI Prediction
7811	Minson Integration, Inc.	Consumer Non-Durables	79.30	83.40	78.50	81.40	0.12%	AI Prediction
7812	TMY Technology Inc.	Electronic Technology	76.40	80.30	75.10	80.20	0.38%	AI Prediction
7813	Yu-Chen System Technology Corp.	Electronic Technology	143.50	144.50	140.00	142.50	-0.70%	AI Prediction
7814	Horien Biochemical Technology Co., Ltd.	Health Technology	43.80	43.80	42.70	42.85	-0.46%	AI Prediction
7815	Sync-Tech System Corp.	Distribution Services	487.50	488.00	460.00	474.50	-2.67%	AI Prediction
7816	RiTWIN Corporation	Producer Manufacturing	66.00	67.70	66.00	66.60	-0.15%	AI Prediction
7818	Kemflo International Co Ltd	Producer Manufacturing	99.00	99.30	96.00	98.30	-0.30%	AI Prediction
7819	Systex Fintech Corp.	Commercial Services	63.00	64.40	59.90	62.00	3.33%	AI Prediction
7820	Liying Environmental Protection Technology Co., Ltd.	Industrial Services	142.00	143.00	138.00	139.50	-1.06%	AI Prediction
7824	Nada Holdings Corp	Commercial Services	45.00	45.00	44.55	45.00	2.51%	AI Prediction
7825	New Smart Technology Co., Ltd.	Technology Services	99.40	100.00	97.00	99.90	0.40%	AI Prediction
7826	Twister5 Co., Ltd.	Technology Services	45.85	45.85	45.85	45.85	0.00%	AI Prediction
7827	HanchorBio Inc.	Health Technology	136.00	136.50	134.00	135.00	-1.46%	AI Prediction
7828	Innostar Service Inc	Electronic Technology	1310.00	1320.00	1255.00	1275.00	-1.54%	AI Prediction
7829	Yoda Pharmaceuticals Inc.	Technology Services	40.45	40.60	38.95	39.60	-2.10%	AI Prediction
7832	Intelligene Inc	Health Technology	12.55	12.60	12.40	12.50	-0.79%	AI Prediction
7833	Greenrock Energy Co., Ltd.	Utilities	29.90	30.05	28.45	30.00	0.33%	AI Prediction
7834	Lydsec Digital Technology Co Ltd	Technology Services	20.50	20.50	20.50	20.50	0.00%	AI Prediction
7836	SmaDay Technology Co Ltd	Retail Trade	51.80	52.20	51.60	51.90	0.00%	AI Prediction
7837	Creative Life Science Co Ltd	Health Technology	105.00	105.00	105.00	105.00	-0.47%	AI Prediction
7839	PRO360 Inc.	Technology Services	62.60	62.60	60.00	60.00	-4.15%	AI Prediction
7840	Nice Garden Industrial Co., Ltd.	Process Industries	37.85	37.85	37.85	37.85	4.85%	AI Prediction
7841	CyberSoft Digital Services Corporation	Technology Services	29.20	29.50	29.20	29.50	-1.01%	AI Prediction
7842	Greenet Co., Ltd.	Communications	116.00	116.00	110.00	110.50	-4.74%	AI Prediction
7843	EmBestor Technology, Inc.	Electronic Technology	130.50	143.00	130.50	141.50	8.43%	AI Prediction
7846	Htc & Solar Tech Service Limited	Process Industries	88.80	88.80	85.70	88.00	-0.45%	AI Prediction
7847	Li Yu Chu Co., Ltd.	Consumer Services	22.70	23.50	22.60	22.80	0.22%	AI Prediction
7848	Chi Yi Hsin Technology Co., Ltd.	Industrial Services	480.50	490.50	475.00	475.00	-2.16%	AI Prediction
7849	Shine Passion Engineering Co., Ltd.	Industrial Services	143.00	143.00	143.00	143.00	4.76%	AI Prediction
7850	Protect Animal Health Incorporation	Retail Trade	19.10	19.10	18.85	19.05	-0.26%	AI Prediction
7851	H2 Inc	Technology Services	45.20	45.30	42.50	43.50	-3.33%	AI Prediction
7853	Cheng Mei Instrument Technology Co., Ltd.	Electronic Technology	384.50	391.00	357.00	359.50	-5.89%	AI Prediction
7854	Joules Miles Co Ltd	Electronic Technology	100.00	101.50	96.00	101.50	1.50%	AI Prediction
7855	Hotai Leasing Co. Ltd.	Finance	103.00	104.50	100.50	104.50	1.95%	AI Prediction
7856	Hermes Testing Solutions Inc.	Electronic Technology	3420.00	3450.00	3265.00	3345.00	-1.18%	AI Prediction
7857	AsWater Advanced Envirotech Ltd	Industrial Services	52.70	52.70	50.30	52.60	-0.19%	AI Prediction
7858	E-Chem Enterprise Corp	Process Industries	234.00	240.50	222.00	233.50	2.19%	AI Prediction
7860	Teh Seng Pharmaceutical Mfg Co Ltd	Health Technology	56.00	58.70	56.00	58.70	2.09%	AI Prediction
7861	Bellwether Electronic Corp.	Electronic Technology	1095.00	1235.00	1095.00	1195.00	5.75%	AI Prediction
7862	AceGreen Eco-Material Technology Co Ltd	Process Industries	37.90	38.05	37.90	38.05	-1.42%	AI Prediction
7863	Central Taiwan Science Park Logistics Co. Ltd.	Transportation	47.10	52.00	47.10	49.85	5.95%	AI Prediction
7865	Jin Lian Cheng Resources Co., Ltd.	Industrial Services	44.00	44.90	41.80	43.00	-4.44%	AI Prediction
7866	DLI Memory, Inc.	Commercial Services	270.00	286.00	270.00	278.00	3.93%	AI Prediction
7867	Test Rite Retail Co., Ltd.	Distribution Services	56.00	56.60	55.10	56.30	0.54%	AI Prediction
7868	Inforcom Technology Co., Ltd.	Technology Services	91.70	94.60	86.00	89.10	1.02%	AI Prediction
7869	Horng Yu Electric Co. Ltd.	Producer Manufacturing	390.50	405.00	380.00	391.50	0.26%	AI Prediction
7870	Accordance Systems, Inc.	Electronic Technology	158.00	165.00	150.00	157.50	-0.32%	AI Prediction
7871	Elixiron Immunotherapeutics (Cayman) Limited	Health Technology	69.80	70.80	68.30	69.50	-0.43%	AI Prediction
7872	Green Solution Technology Co	Electronic Technology	67.40	67.60	64.10	64.40	-4.45%	AI Prediction
7875	Altos Computing, Inc.	Technology Services	134.50	140.00	131.50	131.50	-2.23%	AI Prediction
7876	Obigen Pharma, Inc.	Health Technology	35.75	36.15	35.50	36.15	0.56%	AI Prediction
7877	Teinco Technology Co. Ltd.	Industrial Services	39.85	41.00	39.50	40.15	0.37%	AI Prediction
7878	Pharmasaga Co., Ltd.	Health Technology	289.50	289.50	285.00	287.50	-0.86%	AI Prediction
7879	Advanced Material Systems Corp	Producer Manufacturing	111.00	126.00	111.00	124.50	12.16%	AI Prediction
7880	SANTA PHOENIX TECHNOLOGY CO LTD	Producer Manufacturing	208.50	211.00	206.50	207.50	-0.72%	AI Prediction
7881	Eyecare Tech, Inc.	Distribution Services	101.00	104.50	101.00	102.00	0.00%	AI Prediction
7882	Beiley Biofund, Inc.	Finance	23.05	23.10	22.60	23.05	0.44%	AI Prediction
7883	Feastogether Group Co. Ltd.	Consumer Services	290.00	292.00	278.50	292.00	0.00%	AI Prediction
7885	Honlynn Co., Ltd.	Distribution Services	24.15	25.20	24.05	24.60	1.86%	AI Prediction
7886	Kojem International Co Ltd	Distribution Services	204.00	228.00	204.00	210.50	4.21%	AI Prediction
7887	Pentapro Materials, Inc.	Process Industries	272.00	272.00	262.50	264.00	-0.75%	AI Prediction
7888	Libo Pharma Corp.	Health Technology	39.35	39.35	38.65	38.65	-2.15%	AI Prediction
7889	TSA international Co., Ltd.	Consumer Non-Durables	87.90	88.00	87.30	88.00	0.11%	AI Prediction
7890	Etica Battery INC.	Electronic Technology	120.00	120.00	115.00	120.00	0.42%	AI Prediction
7891	BoYen Therapeutics, Inc.	Health Technology	21.40	21.45	21.30	21.30	-0.47%	AI Prediction
7892	META Green Cooling Technology Co., Ltd.	Producer Manufacturing	1000.00	1010.00	962.00	972.00	-0.61%	AI Prediction
7893	Radbon Electronics Co., Ltd.	Producer Manufacturing	219.50	221.00	209.50	212.50	-1.39%	AI Prediction
7895	Yuan Jin Chuang Enterprise Co., Ltd.	Consumer Non-Durables	70.00	70.30	70.00	70.00	0.00%	AI Prediction
7896	Sil-More Industrial Ltd.	Process Industries	290.00	290.00	250.50	277.50	-4.80%	AI Prediction
7897	Whole Sun Green Power Co., Ltd.	Utilities	42.50	42.50	40.50	40.50	-4.71%	AI Prediction
7899	Certain Micro Application Technology Inc	Producer Manufacturing	570.00	582.00	518.00	521.00	-8.60%	AI Prediction
7901	Da Da Broadband Ltd.	Communications	75.90	76.00	74.50	76.00	0.13%	AI Prediction
7902	Uwell Biopharma Inc.	Health Technology	40.65	40.85	39.20	40.80	-0.85%	AI Prediction
7904	Citiesocial Co., Ltd.	Retail Trade	25.30	25.30	25.30	25.30	4.12%	AI Prediction
7907	Laienparts Technology Co., Ltd.	Industrial Services	300.00	301.00	289.00	297.00	0.00%	AI Prediction
7909	Ye Siang Enterprise Co., Ltd.	Producer Manufacturing	850.00	868.00	815.00	839.00	-2.44%	AI Prediction
7911	Apollo Power Co. Ltd.	Technology Services	136.00	144.00	135.50	139.50	3.33%	AI Prediction
7912	Zenithtek, Inc.	Electronic Technology	445.00	577.00	445.00	542.00	23.74%	AI Prediction
7915	U-LEAM, Inc.	Electronic Technology	774.00	774.00	733.00	769.00	-0.77%	AI Prediction
7918	XALLOY Advanced Materials Corporation	Electronic Technology	1035.00	1195.00	1005.00	1180.00	14.56%	AI Prediction
7919	Altasec Technology Corporation		37.85	171.00	37.85	120.50		AI Prediction
8024	Alpha Microelectronics Corp.	Electronic Technology	12.30	12.40	12.10	12.20	-0.81%	AI Prediction
8027	E&R Engineering Corp.	Producer Manufacturing	258.00	275.00	257.50	264.00	5.60%	AI Prediction
8032	Koryo Electronics Co., Ltd.	Electronic Technology	41.95	42.95	41.15	42.00	2.07%	AI Prediction
8034	Opnet Technologies Co., Ltd.	Electronic Technology	24.60	24.65	24.00	24.05	-1.64%	AI Prediction
8038	Changs Ascending Enterprise Co., Ltd.	Producer Manufacturing	41.95	42.10	41.65	41.70	0.12%	AI Prediction
8040	IC Plus Corp.	Electronic Technology	85.10	88.50	83.30	87.90	6.67%	AI Prediction
8042	Taiwan Chinsan Electronic Industrial Co.	Electronic Technology	116.50	116.50	106.50	109.00	2.83%	AI Prediction
8043	Honey Hope Honesty Enterprise Co., Ltd.	Distribution Services	105.50	108.50	100.50	103.00	4.15%	AI Prediction
8044	PChome Online, Inc.	Technology Services	24.00	24.30	23.15	23.25	0.87%	AI Prediction
8047	Great Computer Corp.	Electronic Technology	58.60	58.60	52.50	54.40	2.06%	AI Prediction
8048	Ruby Tech Corporation	Electronic Technology	62.40	62.50	61.10	62.10	0.81%	AI Prediction
8049	Ampire Co., Ltd.	Electronic Technology	26.00	26.25	25.90	26.05	0.97%	AI Prediction
8050	iBASE Technology Inc.	Electronic Technology	48.00	50.30	47.60	49.05	2.29%	AI Prediction
8054	Alcor Micro Corp.	Electronic Technology	101.50	103.00	100.50	101.00	0.00%	AI Prediction
8058	Nytex Composites Co. Ltd.	Process Industries	107.50	108.50	95.50	99.00	-7.48%	AI Prediction
8059	CastleNet Technology, Inc.	Electronic Technology	20.50	20.55	19.50	19.60	-4.39%	AI Prediction
8064	Contrel Technology Co., Ltd	Electronic Technology	123.00	123.00	115.50	115.50	-2.53%	AI Prediction
8066	Lifestyle Global Enterprise Inc.	Electronic Technology	17.00	17.00	16.45	16.45	-2.66%	AI Prediction
8067	Gish International Co., Ltd.	Distribution Services	12.50	12.90	12.50	12.90	0.78%	AI Prediction
8068	Chander Electronics Corp.	Distribution Services	22.05	22.20	20.70	21.45	-4.45%	AI Prediction
8069	E Ink Holdings Inc	Electronic Technology	217.00	231.00	208.50	226.00	5.12%	AI Prediction
8071	ABICO NetCom Co., Ltd.	Commercial Services	16.95	18.45	16.60	18.30	8.93%	AI Prediction
8074	Aurona Industries, Inc.	Electronic Technology	80.90	83.40	79.50	79.50	-0.50%	AI Prediction
8076	Firich Enterprises Co. Ltd.	Electronic Technology	24.50	25.30	23.90	25.05	2.24%	AI Prediction
8077	Green World Hotels Co., Ltd.	Consumer Services	41.00	42.95	41.00	42.95	7.38%	AI Prediction
8080	TerraLink Enterprise Co Ltd	Electronic Technology	28.40	28.40	28.00	28.00	-1.41%	AI Prediction
8083	Pro-Hawk Corporation	Producer Manufacturing	174.50	174.50	172.00	173.00	-0.29%	AI Prediction
8084	Chip Hope Co., Ltd.	Electronic Technology	44.30	45.00	43.35	43.35	-2.14%	AI Prediction
8085	Forward Electronics Co., Ltd.	Electronic Technology	12.25	12.25	11.75	11.80	-2.88%	AI Prediction
8086	Advanced Wireless Semiconductor Co.	Electronic Technology	159.50	160.50	152.50	154.00	-1.91%	AI Prediction
8087	Leadsun Greentech Corporation	Electronic Technology	33.00	36.30	33.00	35.35	7.12%	AI Prediction
8088	Panram International Corp.	Electronic Technology	60.00	60.50	56.10	56.30	-1.57%	AI Prediction
8089	Comtrend Corp	Electronic Technology	20.70	21.00	20.00	20.30	-1.93%	AI Prediction
8091	Feedback Technology Corp.	Producer Manufacturing	200.00	215.50	191.00	215.50	9.95%	AI Prediction
8092	Chien Wei Precise Technology Co., Ltd.	Electronic Technology	16.65	16.65	15.70	16.00	-3.03%	AI Prediction
8093	Enermax Technology Corporation	Electronic Technology	18.90	19.70	17.05	19.30	2.12%	AI Prediction
8096	CoAsia Electronics Corp.	Electronic Technology	97.50	101.00	95.70	97.10	2.64%	AI Prediction
8097	ATW Technology Incorporated	Electronic Technology	52.00	52.80	52.00	52.50	0.38%	AI Prediction
8098	Duratek Inc	Producer Manufacturing	396.50	400.00	380.50	381.50	-1.93%	AI Prediction
8099	Tatung System Technologies Inc.	Commercial Services	59.30	59.90	59.00	59.50	-0.83%	AI Prediction
8102	Jeilin Technology Co. Ltd.	Technology Services	63.50	63.50	63.20	63.20	-2.62%	AI Prediction
8107	Tayih Kenmos Auto Parts Co., Ltd.	Producer Manufacturing	11.55	11.75	11.50	11.55	0.00%	AI Prediction
8109	P-DUKE Technology Co. Ltd	Electronic Technology	116.00	120.00	112.50	113.50	-2.16%	AI Prediction
8111	Ligitek Electronics Co., Ltd.	Electronic Technology	65.20	66.60	63.90	64.60	0.94%	AI Prediction
8119	Clientron Corp.	Electronic Technology	10.65	11.35	9.99	11.35	6.57%	AI Prediction
8121	ACME Electronics Corporation	Electronic Technology	33.20	36.70	33.20	35.60	5.33%	AI Prediction
8147	Nextronics Engineering Corp.	Electronic Technology	172.50	182.00	171.50	182.00	9.97%	AI Prediction
8155	Allied Circuit Co., Ltd.	Electronic Technology	434.00	438.00	418.50	418.50	-1.30%	AI Prediction
8171	Formosa Electronic Industries Inc.	Producer Manufacturing	23.75	23.75	23.30	23.30	-2.71%	AI Prediction
8176	Z-Com, Inc.	Electronic Technology	10.50	10.50	10.15	10.30	0.00%	AI Prediction
8182	Harmony Electronics Corp	Electronic Technology	36.90	37.90	34.60	34.70	-3.48%	AI Prediction
8183	Info-Tek Corporation	Electronic Technology	31.25	31.45	30.75	30.75	-1.28%	AI Prediction
8227	Progate Group Corporation	Electronic Technology	205.50	209.50	200.00	207.00	2.48%	AI Prediction
8234	Nexcom International Co., Ltd.	Electronic Technology	68.10	69.10	67.20	68.10	-0.73%	AI Prediction
8240	Wah Hong Industrial Corp.	Electronic Technology	67.40	68.10	64.90	65.00	-3.56%	AI Prediction
8255	Actron Technology Corporation	Electronic Technology	149.00	150.50	143.50	144.00	-0.69%	AI Prediction
8272	Changing Information Technology, Inc.	Technology Services	75.00	75.00	72.10	73.70	-1.73%	AI Prediction
8277	Unifosa Corp.	Electronic Technology	6.80	6.80	6.60	6.73	-1.46%	AI Prediction
8279	Syngen Biotech Co., Ltd.	Health Technology	95.40	99.00	95.40	99.00	2.48%	AI Prediction
8284	Mitake Information Corp.	Technology Services	63.40	63.50	63.30	63.40	0.16%	AI Prediction
8289	Taitien Electronics Co., Ltd.	Electronic Technology	54.70	59.40	52.50	53.00	-2.39%	AI Prediction
8291	ShineMore Technology Materials Co., Ltd.	Electronic Technology	51.70	51.70	51.70	51.70	10.00%	AI Prediction
8298	Genie Networks Ltd.	Technology Services	49.00	49.00	47.00	48.00	-2.04%	AI Prediction
8299	Phison Electronics Corp.	Electronic Technology	2875.00	2880.00	2815.00	2880.00	9.92%	AI Prediction
8329	Taiwan Television Enterprise Co. Ltd.	Consumer Services	10.55	10.55	10.15	10.15	-3.79%	AI Prediction
8342	I JANG INDUSTRIAL CO., LTD.	Producer Manufacturing	91.80	91.80	88.80	88.80	-1.66%	AI Prediction
8345	Super Qin Enterprise Co.,Ltd.	Process Industries	54.60	55.50	54.50	54.90	-0.54%	AI Prediction
8349	QST International Corp.	Producer Manufacturing	41.85	41.85	41.30	41.50	-0.24%	AI Prediction
8354	Koan Hao Technology Co., Ltd.	Process Industries	18.20	18.20	17.20	17.20	-3.37%	AI Prediction
8358	CO-TECH DEVELOPMENT CORP.	Non-Energy Minerals	461.00	461.00	419.50	427.00	-6.36%	AI Prediction
8359	Cashbox Partyworld Co., Ltd.	Consumer Services	64.50	64.70	63.80	64.60	-0.62%	AI Prediction
8383	Chen Full International Co., Ltd.	Producer Manufacturing	57.00	57.00	54.10	54.60	-2.50%	AI Prediction
8390	Jiin Yeeh Ding Enterprise Co., Ltd.	Industrial Services	114.00	116.50	109.00	111.00	-2.63%	AI Prediction
8401	Bai Sha Technology Co., Ltd.	Commercial Services	24.75	24.75	23.85	24.00	0.84%	AI Prediction
8403	ShareHope Medicine Co., Ltd.	Distribution Services	20.20	20.30	20.00	20.05	-0.74%	AI Prediction
8409	EBM Technologies Incorporated	Technology Services	19.20	19.35	19.00	19.20	0.52%	AI Prediction
8410	Sentien Printing Factory Co., Ltd.	Process Industries	36.70	36.70	35.60	36.05	-1.50%	AI Prediction
8415	Brighton-Best International (Taiwan), Inc.	Distribution Services	34.45	35.10	34.35	34.80	1.46%	AI Prediction
8416	SolidWizard Technology Co.,Ltd.	Technology Services	174.50	174.50	173.50	173.50	0.00%	AI Prediction
8421	Xu Yuan Packaging Technology Co., Ltd.	Process Industries	13.75	13.90	13.60	13.75	0.00%	AI Prediction
8423	Polygreen Resources Co., Ltd.	Producer Manufacturing	17.90	17.95	17.70	17.80	-0.28%	AI Prediction
8424	Wellpool Co., Ltd	Producer Manufacturing	73.20	73.30	73.00	73.00	-0.68%	AI Prediction
8426	Redwood Group Ltd.	Commercial Services	22.05	22.05	21.00	21.10	-6.01%	AI Prediction
8431	Superior Plating Technology Co., Ltd.	Commercial Services	59.20	60.00	56.70	57.50	-2.71%	AI Prediction
8432	TSH Biopharm Corp. Ltd.	Health Technology	49.25	50.10	48.60	49.45	-0.30%	AI Prediction
8433	Bon Fame Co., Ltd.	Consumer Non-Durables	53.60	53.60	53.00	53.00	-1.30%	AI Prediction
8435	Zimmite Taiwan Ltd.	Utilities	55.50	56.00	55.40	55.80	0.18%	AI Prediction
8436	TCI Co., Ltd.	Health Technology	119.50	120.50	119.00	119.00	0.00%	AI Prediction
8437	Dadi Early-Childhood Education Group Ltd.	Consumer Services	11.35	11.35	11.15	11.25	-0.44%	AI Prediction
8440	E&E Recycling, Inc.	Industrial Services	24.30	24.85	24.15	24.85	9.96%	AI Prediction
8444	Green River Holding Co., Ltd.	Non-Energy Minerals	8.84	8.86	8.65	8.86	9.93%	AI Prediction
8446	HIM International Music, Inc.	Consumer Durables	83.80	84.00	83.40	83.60	-0.24%	AI Prediction
8450	Pili International Multimedia Co., Ltd.	Consumer Services	16.05	16.05	15.70	15.80	0.00%	AI Prediction
8455	Daito Me Holdings Co. Ltd.	Distribution Services	29.00	29.90	29.00	29.90	9.93%	AI Prediction
8458	1 Production Film Co.	Consumer Services	15.10	15.10	15.10	15.10	0.00%	AI Prediction
8472	GOMAJI Corp Ltd	Commercial Services	70.00	71.70	70.00	71.00	1.43%	AI Prediction
8477	Xxtechec Co., Ltd.	Retail Trade	18.05	18.25	16.90	17.25	-1.99%	AI Prediction
8489	Samebest Co., Ltd.	Technology Services	24.80	24.85	24.40	24.55	-1.01%	AI Prediction
8905	Eagle Cold Storage Enterprise Co., Ltd.	Consumer Non-Durables	29.95	29.95	29.10	29.35	-1.18%	AI Prediction
8906	Forward Graphic Enterprise Co., Ltd.	Commercial Services	24.45	24.45	24.10	24.45	0.00%	AI Prediction
8908	Shinhsiung Natural Gas Inc.	Utilities	39.05	40.05	38.65	40.05	1.78%	AI Prediction
8916	Kwong Lung Enterprise Co., Ltd.	Consumer Non-Durables	46.80	46.80	46.25	46.65	0.32%	AI Prediction
8917	Hsin Tai Gas Co., Ltd.	Utilities	52.60	53.60	52.60	53.00	0.57%	AI Prediction
8921	Shen's Art Printing Co., Ltd.	Commercial Services	18.50	18.50	17.80	17.80	-1.11%	AI Prediction
8923	China Times Co Ltd	Consumer Services	19.20	19.40	19.20	19.40	1.57%	AI Prediction
8924	O-TA Precision Industry Co., Ltd.	Consumer Durables	64.80	65.00	64.70	64.70	-0.15%	AI Prediction
8927	North-Star International Co. Ltd.	Retail Trade	19.80	19.90	19.40	19.40	-1.52%	AI Prediction
8928	Dynamic Precision Industry Corp.	Consumer Durables	20.90	20.90	20.85	20.85	-0.71%	AI Prediction
8929	Fu Burg Industrial Co., Ltd.	Process Industries	14.75	14.75	14.40	14.50	-1.69%	AI Prediction
8930	CKM Applied Materials Corp.	Producer Manufacturing	28.85	28.95	28.85	28.95	0.35%	AI Prediction
8931	Ta-Yuan Cogeneration Co. Ltd.	Utilities	43.40	43.40	41.95	42.60	-0.12%	AI Prediction
8932	Wiselink Co Ltd.	Consumer Durables	97.60	102.50	97.60	100.50	4.69%	AI Prediction
8933	Ideal Bike Corporation	Consumer Durables	5.68	5.68	5.52	5.57	-1.94%	AI Prediction
8935	Pontex Polyblend Co. Ltd.	Producer Manufacturing	19.30	19.65	19.00	19.05	-0.52%	AI Prediction
8936	Kuo Toong International Co., Ltd.	Utilities	50.40	50.40	49.80	49.85	-0.70%	AI Prediction
8937	Her Chee Industrial Co., Ltd.	Consumer Durables	32.50	33.60	31.35	32.15	-0.46%	AI Prediction
8938	Advanced International Multitech Co. Ltd.	Consumer Durables	55.30	55.60	54.90	55.30	0.00%	AI Prediction
8941	Grand Hall Enterprise Co., Ltd.	Consumer Durables	43.80	44.00	43.80	44.00	0.46%	AI Prediction
8942	Xxentria Technology Materials Co.,Ltd	Non-Energy Minerals	42.75	43.10	41.65	42.00	-1.87%	AI Prediction
8999	Taiwan Lamination Industries Inc	Process Industries	38.10	38.10	38.10	38.10	0.00%	AI Prediction
9949	Tittot Co., Ltd.	Consumer Durables	24.15	24.15	23.90	23.95	-0.83%	AI Prediction
9950	Eminent Luggage Corporation	Consumer Durables	10.45	10.55	10.45	10.55	0.00%	AI Prediction
9951	Macauto Industrial Co., Ltd	Producer Manufacturing	53.50	53.60	52.50	53.20	-0.56%	AI Prediction
9957	Yieh United Steel Corp.	Non-Energy Minerals	6.43	6.43	6.26	6.32	-1.71%	AI Prediction
9960	Dacome International Ltd.	Retail Trade	35.25	35.30	35.00	35.20	0.00%	AI Prediction
9962	Yeou Yih Steel Co., Ltd.	Non-Energy Minerals	9.46	9.51	9.45	9.50	-0.63%	AI Prediction
T1001Y	Fubon Fubon Fund Units	Miscellaneous	59.19	59.19	59.19	59.19	-0.79%	AI Prediction
T1010Y	Fubon Elite Fund Units	Miscellaneous	110.00	111.00	104.50	111.00	4.72%	AI Prediction