Taiwan

AllTPEXTWSE

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
00411A	UPAMC Frontier Technology Active ETF Units		9.54	9.67	9.54	9.65		AI Prediction
006201	Yuanta/P-shares Taiwan GreTai 50 ETF	Miscellaneous	42.79	43.52	42.79	43.49	1.87%	AI Prediction
00679B	Yuanta U.S. Treasury 20 Year Bond ETF	Miscellaneous	26.10	26.16	26.10	26.11	0.85%	AI Prediction
00687B	Cathay Bloomberg Barclay U.S. Treasury 20+ Year Bond ETF	Miscellaneous	27.47	27.51	27.43	27.43	0.66%	AI Prediction
00687C	Cathay U.S. Treasury 20+ Year Bond ETF(USD) Units	Miscellaneous	9.18	9.18	9.18	9.18	0.88%	AI Prediction
00694B	Fubon 1-3 Years U.S Treasury Bond ETF	Miscellaneous	42.06	42.06	41.93	41.95	0.00%	AI Prediction
00695B	Fubon 7-10 Years US Treasury Bond ETF Fund	Miscellaneous	35.00	35.07	35.00	35.02	0.40%	AI Prediction
00696B	Fubon 20+ Years US Treasury Bond ETF	Miscellaneous	28.44	28.48	28.41	28.41	0.71%	AI Prediction
00697B	Yuanta U.S. Treasury 7-10 Years Bond ETF	Miscellaneous	35.61	35.62	35.58	35.60	0.39%	AI Prediction
00719B	Yuanta U.S. Treasury 1-3 Year Bond ETF	Miscellaneous	31.21	31.24	31.19	31.22	0.03%	AI Prediction
00720B	Yuanta U.S. 20+ Year BBB Corporate Bond ETF	Miscellaneous	32.10	32.18	32.10	32.13	0.75%	AI Prediction
00722B	CAPITAL BofA MERRILL LYNCH 15+ YEAR US TELECOMMUNICATIONS INDEX ETF	Miscellaneous	34.50	34.60	34.50	34.56	0.88%	AI Prediction
00723B	CAPITAL BofA MERRILL LYNCH 15+ YEAR US TECHNOLOGY & ELECTRONICS INDEX EXCHANGE TRADED FUND	Miscellaneous	29.53	29.63	29.53	29.56	0.89%	AI Prediction
00724B	CAPITAL BofA MERRILL LYNCH 10+ YEAR US BANKING INDEX ETF	Miscellaneous	33.06	33.11	33.06	33.07	0.55%	AI Prediction
00725B	Cathay BBB Corporate bond ex China Coupon 4.5% 10Yr+ 20% Sector Capped ETF	Miscellaneous	34.17	34.27	34.17	34.19	0.65%	AI Prediction
00726B	Cathay EM USD Investment Grade ex China Coupon 5.5% 5Yr+ 10% Country Capped ETF	Miscellaneous	32.39	32.63	32.39	32.39	0.28%	AI Prediction
00727B	Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped	Miscellaneous	39.39	39.44	39.38	39.44	0.15%	AI Prediction
00734B	Taishin J.P.Morgan Emerging Markets IG Bond ETF	Miscellaneous	15.54	15.56	15.54	15.56	0.71%	AI Prediction
00740B	Fubon 10+Years US Corporate Bond BBB Ex China	Miscellaneous	37.64	37.65	37.57	37.57	0.59%	AI Prediction
00741B	Fubon 1-5 Years US High Yield Bond Ex China	Miscellaneous	37.20	37.39	37.20	37.37	0.19%	AI Prediction
00746B	Fubon 9-35 Years US Corporate Bond A ETF	Miscellaneous	34.64	34.81	34.64	34.75	0.58%	AI Prediction
00749B	KGI 10+Year Emerging Market USD Investment GradeBond ETF Units	Miscellaneous	30.85	31.08	30.85	30.99	0.71%	AI Prediction
00750B	KGI 10+ Year USD Technology Bond ETF Units	Miscellaneous	32.03	32.03	31.93	31.93	1.30%	AI Prediction
00751B	Yuanta US 20+ Year AAA-A Corporate Bond ETF	Miscellaneous	30.64	30.72	30.63	30.63	0.66%	AI Prediction
00754B	Capital Ice 15+ Year AAA-AA US Corporate Exchange Traded Fund	Miscellaneous	31.63	31.67	31.63	31.67	0.99%	AI Prediction
00755B	Capital Ice 15+ Year US Utility Exchange Traded Fund	Miscellaneous	31.89	31.93	31.88	31.88	0.66%	AI Prediction
00756B	Capital Ice International 15+ Year US Emerging Markets External Sovereign ETF	Miscellaneous	30.60	30.64	30.59	30.63	0.56%	AI Prediction
00758B	Fuh Hwa 15+ Year Energy Bond ETF	Miscellaneous	50.50	50.50	50.50	50.50	0.90%	AI Prediction
00759B	Fuh Hwa 15+ Year Pharmaceuticals Bond ETF	Miscellaneous	53.15	53.25	53.10	53.25	0.76%	AI Prediction
00760B	Fuh Hwa Emerging Market Credit Bond ETF	Miscellaneous	52.55	52.65	52.55	52.65	0.29%	AI Prediction
00761B	Cathay BB US Corporate A- & Above 10+ Years Liquid ETF	Miscellaneous	33.35	33.39	33.30	33.31	0.70%	AI Prediction
00764B	Capital ICE 25+ Year US Treasury Exchange Traded Fund	Miscellaneous	27.34	27.39	27.33	27.33	0.74%	AI Prediction
00768B	Fuh Hwa US Treasury 20+ Year ETF	Miscellaneous	48.60	48.66	48.59	48.59	0.73%	AI Prediction
00772B	CTBC China Trust 10+ Year High-Grade USD Corporate Bond ETF	Miscellaneous	32.75	32.82	32.75	32.78	0.74%	AI Prediction
00773B	CTBC Bloomberg Barclays Banking Senior 10+ Year Bond ETF	Miscellaneous	35.14	35.21	35.13	35.15	0.54%	AI Prediction
00777B	KGI 15+ Year AAA-A US Corporate Bond ETF	Miscellaneous	31.45	31.55	31.45	31.45	0.64%	AI Prediction
00778B	KGI 20+Years US Banking Bond ETF	Miscellaneous	33.57	33.57	33.57	33.57	0.75%	AI Prediction
00779B	KGI 25+ Years US Treasury Bond ETF	Miscellaneous	27.65	27.68	27.65	27.67	0.84%	AI Prediction
00780B	Cathay Bloomberg Barclays 7-10 Year Banking Bond Select ETF	Miscellaneous	36.71	36.71	36.71	36.71	0.47%	AI Prediction
00781B	Cathay Bloomberg Barclays 15+ Year Technology Bond Select ETF	Miscellaneous	27.42	27.42	27.38	27.38	0.77%	AI Prediction
00782B	Cathay Bloomberg Barclays 15+ Year Utility Bond Select ETF	Miscellaneous	29.70	29.73	29.70	29.70	0.81%	AI Prediction
00785B	Fubon IG USD Bank Bond 10+ Ys Index ETF	Miscellaneous	34.14	34.34	34.14	34.29	0.62%	AI Prediction
00786B	Yuanta US 10+ Investment Grade Bank Bond ETF	Miscellaneous	32.08	32.08	32.05	32.05	0.69%	AI Prediction
00787B	Yuanta US 10+ Investment Grade Healthcare Bond ETF	Miscellaneous	32.05	32.07	32.04	32.07	0.82%	AI Prediction
00788B	Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF	Miscellaneous	29.38	29.38	29.38	29.38	0.72%	AI Prediction
00789B	Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF	Miscellaneous	46.56	46.56	46.55	46.55	0.98%	AI Prediction
00791B	Fuh Hwa 1-5 Year USD Credit Select Bond ETF	Miscellaneous	57.00	57.00	56.95	56.95	-0.09%	AI Prediction
00792B	Capital ICE 15+ Year Single-A US Corporate Exchange Traded Fund Units	Miscellaneous	31.17	31.20	31.09	31.13	0.91%	AI Prediction
00793B	Capital ICE 15+ Year AAA-A US Healthcare Exchange Traded Fund	Miscellaneous	30.16	30.17	30.07	30.17	1.04%	AI Prediction
00795B	CTBC U.S. Treasury 20 Year Bond ETF	Miscellaneous	26.21	26.26	26.20	26.20	0.81%	AI Prediction
00799B	Cathay Bloomberg Barclays 15+ Year Healthcare Bond Select ETF	Miscellaneous	28.59	28.80	28.59	28.79	0.84%	AI Prediction
00834B	FSITC Bloomberg Barclays US Corporate 10+ Year Banking Index	Miscellaneous	33.42	33.42	33.42	33.42	0.57%	AI Prediction
00836B	Yongfeng 10+ Year USD A-Class Corporate Bond ETF Fund	Miscellaneous	28.10	28.13	28.10	28.13	1.22%	AI Prediction
00840B	KGI 15+ Year US Investment Grade Corporate Select Bond ETF	Miscellaneous	28.97	28.97	28.97	28.97	0.73%	AI Prediction
00841B	KGI 20+ Year AAA-AA US Large Cap Corporate Bond ETF	Miscellaneous	27.61	27.61	27.61	27.61	0.88%	AI Prediction
00842B	Taishin Bloomberg US BANKING INDEX 15+ YEAR EXCHANGE TRADED FUND Units	Miscellaneous	29.40	29.67	29.40	29.61	0.92%	AI Prediction
00844B	Taishin 15 Years USD Banking Bond ETF Units	Miscellaneous	30.80	30.80	30.80	30.80	0.75%	AI Prediction
00845B	Fubon Global ETF Units	Miscellaneous	32.62	32.78	32.62	32.73	0.12%	AI Prediction
00846B	Fubon 7-15 Years Europe USD Banking ETF	Miscellaneous	35.30	35.51	35.30	35.45	0.37%	AI Prediction
00847B	CTBC US High Grade Municipal Bond ETF	Miscellaneous	24.91	24.91	24.90	24.90	0.81%	AI Prediction
00848B	CTBC Emerging Asia (ex China) USD Select Bond ETF	Miscellaneous	33.66	33.69	33.64	33.67	0.48%	AI Prediction
00849B	CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF	Miscellaneous	37.36	37.47	37.36	37.42	0.13%	AI Prediction
00853B	UPAMC 10Y+ Aa-A USD Senior Corporate Bond ETF Units	Miscellaneous	27.00	27.09	27.00	27.03	1.05%	AI Prediction
00856B	SinoPac ICE 1-3 Year US Treasury ETF Units	Miscellaneous	37.83	37.91	37.83	37.91	0.29%	AI Prediction
00857B	SinoPac ICE 20+ Year US Treasury ETF	Miscellaneous	22.78	22.83	22.78	22.80	0.80%	AI Prediction
00858	SinoPac STOXX USA 500 ETF	Miscellaneous	35.77	35.87	35.76	35.82	0.14%	AI Prediction
00859B	CAPITAL ICE BofAML 0-1 YEAR US TREASURY ETF	Miscellaneous	41.18	41.18	41.08	41.14	-0.10%	AI Prediction
00860B	CAPITAL ICE 1-5 YEAR US CORPORATE ETF	Miscellaneous	38.04	38.06	38.02	38.03	-0.03%	AI Prediction
00862B	CTBC US 20+ Year BBB Corporate Bond ETF Units	Miscellaneous	30.97	31.02	30.97	30.99	1.11%	AI Prediction
00863B	CTBC US 10+Year Telecommunications Bond ETF	Miscellaneous	30.99	31.18	30.99	31.01	0.45%	AI Prediction
00864B	China Trust US Government 0-1 Year Bond ETF	Miscellaneous	46.07	46.17	46.06	46.15	0.07%	AI Prediction
00867B	Taishin ICE 15+ Year US Telecommunications Index ETF Units	Miscellaneous	29.64	29.64	29.61	29.61	0.82%	AI Prediction
00870B	Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF	Miscellaneous	27.64	27.67	27.64	27.67	0.95%	AI Prediction
00877	Fuh Hwa China 5G Communication ETF	Miscellaneous	36.82	37.08	35.99	36.81	-0.03%	AI Prediction
00884B	CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF	Miscellaneous	28.91	28.95	28.91	28.95	0.66%	AI Prediction
00886	SinoPac US Tech Breakthrough ETF	Miscellaneous	46.50	46.73	46.50	46.73	0.17%	AI Prediction
00887	SinoPac China CSI Technology 50 ETF	Miscellaneous	16.18	16.24	15.98	16.16	0.44%	AI Prediction
00888	SinoPac Taiwan Target Exposure ESG ETF	Miscellaneous	32.64	33.01	32.57	32.97	0.83%	AI Prediction
00890B	KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF	Miscellaneous	31.16	31.40	31.16	31.40	0.96%	AI Prediction
00928	CTBC TIP Customized TPEx ESG 30 ET	Miscellaneous	31.85	32.60	31.50	32.37	1.79%	AI Prediction
00931B	UPAMC US Treasury 20 Plus Year ETF Units	Miscellaneous	13.21	13.22	13.19	13.20	0.76%	AI Prediction
00933B	Cathay Pacific 10+ Year Investment Grade Financial Bond ETF	Miscellaneous	15.72	15.75	15.72	15.72	0.45%	AI Prediction
00937B	CAPITAL ICE ESG 20+ Year BBB Us Corporate ETF Units -TWD-	Miscellaneous	14.42	14.45	14.41	14.41	0.63%	AI Prediction
00942B	Taishin U.S. A Corporate Bond 20+ ETF	Miscellaneous	13.87	13.90	13.87	13.88	0.73%	AI Prediction
00948B	CTBC Eh Yd 15yr Invt Grd Sr US DM Corp ESG Scr Bd ETF	Miscellaneous	9.22	9.23	9.20	9.21	0.66%	AI Prediction
00950B	KGI Global 10+ Year USD Class A Corporate Bond ETF	Miscellaneous	13.80	13.81	13.78	13.78	0.51%	AI Prediction
00955	CTBC Japan Commercial & Wholesale Trade ETF	Miscellaneous	15.59	15.64	15.56	15.58	0.00%	AI Prediction
00957B	Mega 20 plus Year US Business ETF Units	Miscellaneous	13.07	13.09	13.07	13.07	0.77%	AI Prediction
00958B	SinoPac 15+ Year ESG Investment Grade USD Bank Bond ETF Securities Investment Trust Fund Units	Miscellaneous	9.10	9.11	9.10	9.10	0.44%	AI Prediction
00959B	United 15+ Year BBB US Corporate Exchange Traded Bond ETF Units	Miscellaneous	9.17	9.21	9.17	9.19	0.55%	AI Prediction
00966B	UPAMC Bloomberg MSCI ESG Tilted 15Yr Plus USD BBB Senior Corporate Bond ETF Units		13.59	13.63	13.59	13.60	0.67%	AI Prediction
00967B	Yuanta U.S. Treasury 10+ Yr Enhanced Yield and Cpn Select ETF Units	Miscellaneous	8.98	9.03	8.98	9.01	0.56%	AI Prediction
00968B	Yuanta Enhanced Yield 10+ Yr Coupon Select Investment Grade US Developed Markets Corporate Bond ETF Units	Miscellaneous	9.05	9.06	9.04	9.05	0.78%	AI Prediction
00969B	Yuanta U.S. Strips 25+ Year Select ETF Units	Miscellaneous	8.10	8.12	8.10	8.10	1.38%	AI Prediction
00970B	Taishin 20+ Year BBB US Investment Grade Corporate Bond ETF Units	Miscellaneous	9.11	9.14	9.11	9.12	0.66%	AI Prediction
009806	Taishin S&P 500 ETF Fund Units	Miscellaneous	13.60	13.60	13.59	13.59	-0.07%	AI Prediction
009807	Taishin S&P Technology Select ETF Fund Units	Miscellaneous	16.40	16.50	16.40	16.50	0.18%	AI Prediction
00980B	Taishin 10+ Selected Global BBB USD Investment Grade Corporate Bond ETF TWD Units	Miscellaneous	9.25	9.26	9.25	9.26	0.76%	AI Prediction
00980D	AB Invest Grade Bond Income Active ETF Units		20.20	20.20	20.17	20.19	0.25%	AI Prediction
00980T	KGI US TOP Balanced ETF Units		11.62	11.72	11.62	11.72	0.17%	AI Prediction
009814	Fubon S&P 500 ETF Securities Investment Trust Fund Units	Miscellaneous	11.52	11.52	11.35	11.37	0.00%	AI Prediction
009815	United Magnificent 7 Plus US Big Tech ETF Units	Miscellaneous	11.30	11.37	11.29	11.35	0.18%	AI Prediction
00981B	FSITC USD High Yield Premium Income Bond ETF	Miscellaneous	9.19	9.20	9.18	9.20	0.33%	AI Prediction
00981D	CTBC Value Strategy Non-Invest BD ETF Units	Miscellaneous	10.35	10.36	10.34	10.35	0.10%	AI Prediction
009822	Hua Nan Global Future of Finance Select 30 ETF Units	Miscellaneous	9.98	10.03	9.96	10.00	2.46%	AI Prediction
009823	Capital S&P 500 ETF Units	Miscellaneous	10.44	10.46	10.42	10.44	-0.10%	AI Prediction
009825	Union U.S. Financial Innovation ETF Units	Miscellaneous	10.23	10.31	10.23	10.28	1.08%	AI Prediction
00982B	Franklin Templeton SinoAm ICE 20+ Year BBB US Corporate ETF Units	Miscellaneous	9.46	9.46	9.44	9.45	-0.21%	AI Prediction
00983B	United Enhanced Coupon 20+ Years US Treasury ETF Units	Miscellaneous	15.32	15.36	15.32	15.34	0.79%	AI Prediction
00984B	United Enhanced Yield 15+ Years Single-A US Corporate ETF Units	Miscellaneous	15.93	15.98	15.93	15.95	0.57%	AI Prediction
00985D	BlackRock iShares Income Plus Active ETF Units	Miscellaneous	9.87	9.90	9.87	9.88	0.41%	AI Prediction
00986B	Franklin Templeton SinoAm 10+ Year Investment Grade US Banking Bond ETF Units	Miscellaneous	9.68	9.68	9.67	9.67	0.00%	AI Prediction
00986D	Fuhua Global Financial Bond Income Active ETF Fund Units	Miscellaneous	14.49	14.51	14.47	14.48	0.21%	AI Prediction
00987B	Nomura 10plus Year Australia Gov & Quasi-Gov Bond ETF	Miscellaneous	16.08	16.12	16.08	16.08	0.31%	AI Prediction
00987D	UPAMC US Treasury Quantitative Enhanced ETF Units		10.05	10.11	10.03	10.09		AI Prediction
00988B	E.SUN High Coupon High Yield Bond ETF Units	Miscellaneous	19.65	19.65	19.62	19.64	0.10%	AI Prediction
00989B	Taishin US Premium Select High Yield Bond ETF	Miscellaneous	10.09	10.11	10.09	10.11	0.30%	AI Prediction
00990B	Cathay Global Income Non-Investment Grade Bond ETF	Miscellaneous	9.99	10.00	9.98	9.99	0.00%	AI Prediction
00998A	Fuh Hwa Global Fin Equity Active ETF Units	Miscellaneous	17.95	17.96	17.91	17.93	0.06%	AI Prediction
020025	President ICE FactSet Asia Semiconductor Net Total Return Index ETN Underlying Tracker	Miscellaneous	37.10	38.28	37.10	37.89	2.41%	AI Prediction
020033	President HSTECH Futures Index ETN		3.62	3.62	3.62	3.62	-0.55%	AI Prediction
020035	Yuanta TPEx ESG High Dividend Total Return ETN		12.57	12.72	12.57	12.72	1.92%	AI Prediction
020040	Yuanta TPEx ESG LDR ETN		11.00	11.08	11.00	11.02	0.27%	AI Prediction
020041	Mega Securities Co., Ltd. Exchange Traded Product 2023-25.12.28 on TPEX FS SCCLINZ TRI		18.28	18.87	18.28	18.82	7.79%	AI Prediction
1240	Morn Sun Feed Mill Corp.	Process Industries	57.20	57.40	57.10	57.30	0.70%	AI Prediction
1259	An-Shin Food Services Co., Ltd.	Consumer Services	64.80	65.00	63.50	63.70	-2.00%	AI Prediction
1260	Flavor Full Foods, Inc.	Process Industries	30.20	31.00	29.55	31.00	0.00%	AI Prediction
1264	Tehmag Foods Corp.	Distribution Services	253.00	253.00	251.50	252.00	-0.79%	AI Prediction
1268	Hi-Lai Foods Co., Ltd.	Consumer Services	180.50	181.50	180.50	181.00	0.00%	AI Prediction
1269	Kanpai Co. Ltd.	Consumer Services	64.00	64.60	61.60	64.40	0.63%	AI Prediction
1271	SunWay Biotech Co., Ltd.	Commercial Services	58.80	59.50	58.80	59.40	-0.67%	AI Prediction
1293	Lytone Enterprise, Inc.	Technology Services	23.40	23.45	23.30	23.30	-0.43%	AI Prediction
1294	Hantech Bio-Technology Co., Ltd.	Health Technology	55.40	55.50	54.50	55.30	1.47%	AI Prediction
1295	Synbio Tech Inc	Commercial Services	47.05	47.05	46.10	46.50	-1.17%	AI Prediction
1336	Taihan Precision Technology Co., Ltd.	Producer Manufacturing	16.60	16.75	16.45	16.50	0.92%	AI Prediction
1343	Sun Rise E&T Corp.	Electronic Technology	32.60	33.00	32.30	32.75	0.31%	AI Prediction
1480	Tung Mung Development Co Ltd	Process Industries	7.95	7.99	7.95	7.99	0.13%	AI Prediction
1565	St.Shine Optical Co., Ltd.	Health Technology	94.60	96.50	94.50	96.30	1.80%	AI Prediction
1569	Bin Chuan Enterprise Co., Ltd.	Producer Manufacturing	45.00	45.55	44.55	44.65	-0.22%	AI Prediction
1570	De Poan Pneumatic Corp.	Consumer Durables	33.20	33.85	32.95	33.40	0.45%	AI Prediction
1580	Sinmag Equipment Corporation	Producer Manufacturing	107.00	107.00	106.00	107.00	0.94%	AI Prediction
1584	S-Tech Corp	Non-Energy Minerals	17.95	18.20	17.85	18.15	1.68%	AI Prediction
1586	China Fineblanking Technology Co., Ltd.	Producer Manufacturing	18.20	18.25	18.00	18.10	0.28%	AI Prediction
1591	Inmax Holding Co., Ltd.	Producer Manufacturing	36.10	36.50	35.35	35.55	-0.42%	AI Prediction
1593	Chi Hua Fitness Co., Ltd.	Consumer Durables	32.00	32.00	31.90	32.00	0.00%	AI Prediction
1594	Ju-Kao Engineering Co., Ltd.	Consumer Services	7.68	8.08	7.68	7.99	-0.99%	AI Prediction
1595	Chime Ball Technology Co., Ltd.	Producer Manufacturing	63.60	66.30	63.60	66.00	4.43%	AI Prediction
1599	Aeontek Co Ltd	Producer Manufacturing	23.10	23.15	22.85	23.05	-0.22%	AI Prediction
1742	Taiwan Wax Co., Ltd.	Energy Minerals	17.45	17.85	17.40	17.85	2.59%	AI Prediction
1777	SYN-TECH Chemical & Pharmaceutical Co. Ltd.	Health Technology	73.70	74.00	73.70	74.00	-0.27%	AI Prediction
1780	Allied Biotech Corp	Consumer Non-Durables	24.85	24.85	24.15	24.85	0.00%	AI Prediction
1781	Health & Life Co., Ltd.	Health Technology	10.85	10.85	10.75	10.75	-0.92%	AI Prediction
1784	Bionet Corp.	Health Technology	61.90	63.20	61.90	62.60	0.81%	AI Prediction
1785	Solar Applied Materials Technology Corp.	Process Industries	102.50	104.50	101.50	103.00	0.49%	AI Prediction
1788	Hi-Clearance Inc.	Health Technology	130.00	130.00	129.50	130.00	-0.38%	AI Prediction
1796	GeneFerm Biotechnology Co. Ltd.	Health Technology	29.25	29.30	29.00	29.05	0.17%	AI Prediction
1799	Easywell Biomedicals, Inc.	Health Technology	29.90	30.20	29.80	30.00	0.33%	AI Prediction
1813	Polylite Taiwan Co., Ltd.	Process Industries	11.45	12.25	11.45	11.70	1.74%	AI Prediction
1815	Fulltech Fiber Glass Corp.	Electronic Technology	108.00	119.00	107.00	118.00	8.26%	AI Prediction
2035	Tang Eng Iron Works Co., Ltd.	Non-Energy Minerals	27.25	27.75	27.25	27.50	1.29%	AI Prediction
2061	Feng Ching Metal Corporation	Non-Energy Minerals	50.50	51.60	49.05	49.45	-2.27%	AI Prediction
2063	Sheh Kai Precision Co., Ltd.	Producer Manufacturing	24.10	24.20	24.05	24.10	-0.41%	AI Prediction
2064	Camellia Metal Co., Ltd.	Non-Energy Minerals	12.75	12.75	12.75	12.75	0.79%	AI Prediction
2065	Sheh Fung Screws Co., Ltd.	Producer Manufacturing	36.50	36.90	36.50	36.75	0.68%	AI Prediction
2066	Sumeeko Industries Co., Ltd.	Producer Manufacturing	53.60	53.90	53.10	53.90	0.94%	AI Prediction
2067	Chia Yi Steel Co., Ltd.	Non-Energy Minerals	4.80	5.00	4.80	5.00	4.38%	AI Prediction
2070	Ching Chan Optical Technology Co., Ltd.	Producer Manufacturing	66.30	67.70	66.20	67.40	2.74%	AI Prediction
2071	Chen Nan Iron Wire Co. Ltd.	Producer Manufacturing	33.45	35.00	33.35	33.65	-3.99%	AI Prediction
2073	Syong Shun Metal CO., Ltd.	Producer Manufacturing	26.40	26.40	26.40	26.40	0.00%	AI Prediction
2221	Tachia Yung Ho Machine Industry Co., Ltd.	Non-Energy Minerals	68.00	71.60	67.50	71.40	6.09%	AI Prediction
2230	C.T.I. Traffic Industries Co., Ltd.	Producer Manufacturing	24.20	24.40	23.75	24.15	-0.21%	AI Prediction
2235	I Yuan Precision Industrial Co. Ltd.	Consumer Durables	26.55	26.75	26.55	26.75	-0.37%	AI Prediction
2245	Nww Manufacturing Co. Ltd.	Producer Manufacturing	24.80	25.05	24.80	25.05	0.20%	AI Prediction
2249	Young Shine Electric Co., Ltd.	Producer Manufacturing	90.00	90.00	88.50	89.80	-0.22%	AI Prediction
2252	CUBTEK Inc.	Producer Manufacturing	19.00	19.10	18.20	19.00	0.26%	AI Prediction
2255	Jet Optoelectronics Co., Ltd.	Producer Manufacturing	13.60	14.15	13.60	14.15	0.00%	AI Prediction
2256	oToBrite Electronic,Inc.	Electronic Technology	90.20	90.20	84.60	87.10	-3.44%	AI Prediction
2596	Realy Development & Construction Corp.	Finance	34.90	35.70	34.70	34.85	0.72%	AI Prediction
2640	Taiwan Taxi Co., Ltd.	Transportation	155.50	158.00	154.50	157.00	0.00%	AI Prediction
2641	Franbo Lines Corp.	Transportation	18.80	19.05	18.05	18.20	-3.70%	AI Prediction
2643	Soonest Express Co Ltd	Transportation	62.50	62.80	62.50	62.80	1.29%	AI Prediction
2644	Jong Shyn Shipbuilding Co., Ltd.	Producer Manufacturing	76.60	77.10	74.30	76.90	0.39%	AI Prediction
2718	Allmind Holdings Corporation	Finance	50.20	50.20	48.95	49.35	-0.30%	AI Prediction
2719	TSG Star Travel Corp	Consumer Services	20.30	20.65	20.30	20.50	-0.49%	AI Prediction
2724	Architectural Aesthetics Global Development	Consumer Services	9.82	10.95	9.82	10.90	1.87%	AI Prediction
2726	Yummy Town (Cayman) Holdings Corp.	Consumer Services	8.30	8.39	8.23	8.29	-1.66%	AI Prediction
2729	TTFB Co. Ltd.	Consumer Services	154.50	156.00	154.50	155.00	0.32%	AI Prediction
2732	La Kaffa International Co., Ltd.	Consumer Services	64.00	65.00	64.00	65.00	1.40%	AI Prediction
2733	Vigor Kobo Co., Ltd.	Consumer Non-Durables	10.95	10.95	10.45	10.95	0.00%	AI Prediction
2734	Ezfly International Travel Agent Co., Ltd.	Consumer Services	15.05	15.05	14.90	14.95	-0.66%	AI Prediction
2736	HOYA Resort Hotel Group	Consumer Services	12.15	12.35	12.10	12.30	0.82%	AI Prediction
2740	Hua Hsuan Real Estate Co Ltd.	Consumer Services	31.40	31.40	31.40	31.40	-0.48%	AI Prediction
2741	Renjie Oldsichuan Catering Management Consultant Co., Ltd.	Consumer Services	20.00	20.50	20.00	20.00	-3.61%	AI Prediction
2743	Richmond International Travel & Tours Co Ltd	Consumer Services	58.30	60.90	58.30	60.80	3.58%	AI Prediction
2745	Life Travel & Tourist Service Co. Ltd.	Consumer Services	89.00	90.00	88.50	89.30	0.90%	AI Prediction
2751	Kingza International Co Ltd	Consumer Services	55.10	55.30	54.50	55.00	0.92%	AI Prediction
2752	Tofu Restaurant Co., Ltd.	Consumer Services	179.00	179.00	179.00	179.00	0.00%	AI Prediction
2754	Kura Sushi Asia Co., Ltd.	Retail Trade	69.00	69.50	68.80	69.50	0.14%	AI Prediction
2755	YoungQin International Co. Ltd.	Consumer Services	102.00	102.50	102.00	102.50	0.49%	AI Prediction
2756	Lian Fa International Dining Business Corp.	Consumer Services	63.00	63.00	61.80	63.00	0.32%	AI Prediction
2758	LOUISA Professional Coffee LTD.	Consumer Services	70.00	70.00	67.60	68.90	-1.57%	AI Prediction
2760	Chu Yu Hsiang Co., Ltd.	Consumer Non-Durables	9.08	9.08	8.51	8.85	-6.84%	AI Prediction
2761	G-yen Hutong Co Ltd	Consumer Services	15.65	15.65	15.65	15.65	2.29%	AI Prediction
2916	Munsin Garment Corporation	Process Industries	40.20	40.25	40.15	40.15	0.00%	AI Prediction
2924	Cayman Island Grand Galactica Corp Limited	Consumer Non-Durables	15.50	16.15	15.30	15.90	-3.93%	AI Prediction
2926	Eslite Spectrum Corporation	Finance	29.85	30.00	29.75	29.90	-0.33%	AI Prediction
2937	Gseven Co., Ltd.	Retail Trade	48.30	48.30	48.25	48.25	-0.10%	AI Prediction
2938	Bedding World Co., Ltd.	Consumer Durables	24.55	25.20	24.25	24.75	0.61%	AI Prediction
2940	Sun Own Industrial Co., Ltd.	Producer Manufacturing	24.20	24.20	24.20	24.20	0.83%	AI Prediction
2941	Mister International Enterprise Corp.	Retail Trade	29.80	29.80	29.80	29.80	0.00%	AI Prediction
2942	Jing-Jan Retail Business Co., Ltd.	Retail Trade	38.10	38.10	38.10	38.10	-0.13%	AI Prediction
2947	Zhen Yu Hardware Co., Ltd.	Retail Trade	61.60	61.60	61.50	61.50	-0.16%	AI Prediction
2948	Bausen Inc.	Distribution Services	38.30	38.30	38.30	38.30	-1.29%	AI Prediction
2949	H.H. Galaxy Co., Ltd.	Technology Services	59.30	61.60	59.30	61.60	4.05%	AI Prediction
3064	Astro Corp.	Producer Manufacturing	18.95	18.95	18.95	18.95	-3.32%	AI Prediction
3066	Taiwan Oasis Technology Co., Ltd.	Electronic Technology	23.30	25.10	23.30	24.30	3.40%	AI Prediction
3067	PNC International Inc	Consumer Durables	17.30	17.30	17.30	17.30	2.37%	AI Prediction
3071	ADDA Corp.	Electronic Technology	24.40	24.90	24.25	24.40	0.00%	AI Prediction
3073	Teamphon Energy Co., Ltd.	Utilities	23.80	23.80	22.30	22.50	0.00%	AI Prediction
3078	Channel Well Technology Co., Ltd.	Electronic Technology	53.10	53.40	52.70	52.90	-0.19%	AI Prediction
3081	LandMark Optoelectronics Corp.	Producer Manufacturing	3010.00	3255.00	2940.00	3255.00	9.97%	AI Prediction
3083	Chinese Gamer International Corporation	Consumer Durables	23.20	23.30	23.10	23.30	0.87%	AI Prediction
3085	Newretail Co Ltd	Commercial Services	12.00	12.00	12.00	12.00	4.35%	AI Prediction
3086	Wayi International Digital Entertainment Co., Ltd.	Technology Services	26.50	26.80	26.05	26.60	1.14%	AI Prediction
3088	Axiomtek Co Ltd	Electronic Technology	125.00	126.00	123.50	125.00	0.81%	AI Prediction
3093	Taiwan Kong King Co. Ltd.	Producer Manufacturing	45.10	49.20	45.00	49.20	9.94%	AI Prediction
3095	Taiwan Chi Cheng Enterprise Co., Ltd.	Producer Manufacturing	36.00	36.00	35.00	35.00	0.57%	AI Prediction
3097	Partner Tech Corp.	Electronic Technology	26.50	26.50	25.25	26.35	-0.57%	AI Prediction
3105	Win Semiconductors Corp.	Electronic Technology	378.00	405.00	374.00	405.00	6.86%	AI Prediction
3114	Howteh Technology Co., Ltd.	Distribution Services	34.40	34.90	34.05	34.10	0.29%	AI Prediction
3115	Trust-Search Corp.,Ltd.	Electronic Technology	8.72	9.02	8.72	9.02	-0.66%	AI Prediction
3117	Tecstar Technology Co., Ltd.	Electronic Technology	28.30	29.05	26.55	28.50	3.64%	AI Prediction
3118	Level Biotechnology Inc.	Distribution Services	31.40	31.80	31.40	31.75	1.44%	AI Prediction
3122	Megawin Technology Co., Ltd.	Electronic Technology	25.20	25.60	25.20	25.55	0.20%	AI Prediction
3128	Hi Sharp Electronics Co., Ltd.	Electronic Technology	21.50	21.50	20.65	20.90	-8.93%	AI Prediction
3131	Grand Process Technology Corporation	Electronic Technology	2230.00	2485.00	2230.00	2485.00	9.96%	AI Prediction
3141	Ultra Chip, Inc.	Electronic Technology	73.00	78.90	73.00	77.70	6.88%	AI Prediction
3147	Jetwell Computer Co., Ltd.	Distribution Services	220.00	226.00	220.00	221.50	2.31%	AI Prediction
3152	Advanced Ceramic X Corporation	Electronic Technology	260.00	264.50	257.00	260.00	-0.19%	AI Prediction
3158	SysJust Co., Ltd.	Technology Services	83.00	83.80	83.00	83.80	1.33%	AI Prediction
3162	United Alloy-Tech Company Ltd	Consumer Durables	72.50	73.40	68.30	73.40	9.88%	AI Prediction
3163	Browave Corporation	Electronic Technology	770.00	797.00	764.00	777.00	0.91%	AI Prediction
3169	Asix Electronics Co. Ltd.	Electronic Technology	99.20	101.50	98.50	100.50	1.72%	AI Prediction
3171	Yem Chio Distribution Co., Ltd.	Electronic Technology	63.70	63.70	63.70	63.70	-0.47%	AI Prediction
3176	Medigen Biotechnology Corporation	Health Technology	38.05	40.15	38.05	39.80	5.57%	AI Prediction
3178	Gongin Precision Industrial Co., Ltd.	Electronic Technology	58.60	61.50	58.60	60.50	2.54%	AI Prediction
3184	MicroBase Technology Corp.	Health Technology	13.45	13.45	12.60	12.85	-4.46%	AI Prediction
3188	Golden Long Teng Development Co. Ltd.	Electronic Technology	24.05	24.35	24.05	24.30	0.83%	AI Prediction
3191	YJN CO.,LTD.	Consumer Durables	17.90	18.30	17.80	17.85	-2.19%	AI Prediction
3194	Hypernet Co Ltd	Technology Services	30.50	30.50	29.00	30.50	0.00%	AI Prediction
3205	Sagittarius Life Science Corp.	Health Technology	47.50	48.00	47.50	47.65	0.42%	AI Prediction
3206	Kingstate Electronics Corp.	Consumer Durables	34.20	34.45	33.80	34.45	-0.29%	AI Prediction
3207	Yao Sheng Electronic Co., Ltd.	Electronic Technology	40.00	40.35	39.60	40.20	1.90%	AI Prediction
3211	Dynapack International Technology Corporation	Producer Manufacturing	331.00	364.00	326.00	364.00	9.97%	AI Prediction
3213	Mildef Crete Inc.	Electronic Technology	126.50	128.00	125.50	127.00	0.40%	AI Prediction
3217	Argosy Research Inc.	Electronic Technology	135.00	137.00	135.00	136.50	0.74%	AI Prediction
3218	Universal Vision Biotechnology Co., Ltd.	Health Services	135.50	137.50	135.00	137.50	2.23%	AI Prediction
3219	Aethertek Technology Co., Ltd	Electronic Technology	75.10	77.40	74.10	76.90	2.95%	AI Prediction
3221	Tai-Saw Technology Co., Ltd.	Electronic Technology	50.10	50.90	49.50	50.00	1.42%	AI Prediction
3224	Metatech (Ap) Inc.	Distribution Services	36.50	36.55	35.00	35.00	-2.51%	AI Prediction
3226	LFA Co Ltd	Producer Manufacturing	52.80	52.90	52.70	52.90	0.19%	AI Prediction
3227	PixArt Imaging Inc.	Electronic Technology	194.00	198.50	194.00	197.50	1.80%	AI Prediction
3228	RDC Semiconductor Co. Ltd.	Electronic Technology	144.00	156.00	142.00	156.00	9.86%	AI Prediction
3230	Jiin Ming Industry Co., Ltd.	Producer Manufacturing	42.80	44.30	42.40	43.05	2.14%	AI Prediction
3232	Sentronic International Corp.	Distribution Services	19.80	19.80	19.55	19.75	0.25%	AI Prediction
3234	Truelight Corporation	Electronic Technology	179.50	185.50	174.00	180.50	-1.10%	AI Prediction
3236	ABC Taiwan Electronics Corp.	Electronic Technology	43.45	44.70	42.95	43.90	1.62%	AI Prediction
3252	Haiwan International Development Co., Ltd.	Consumer Services	15.90	15.90	15.90	15.90	0.00%	AI Prediction
3259	Solid State System Co., Ltd.	Electronic Technology	12.95	12.95	12.40	12.95	9.75%	AI Prediction
3260	ADATA Technology Co., Ltd.	Electronic Technology	421.00	422.00	411.00	416.00	-0.60%	AI Prediction
3264	Ardentec Corporation	Commercial Services	213.00	224.50	211.50	217.50	2.11%	AI Prediction
3265	Winstek Semiconductor Co. Ltd.	Commercial Services	169.50	175.50	166.50	173.50	3.27%	AI Prediction
3268	Higher Way Electronic Co., Ltd.	Electronic Technology	17.95	18.00	17.90	17.95	0.28%	AI Prediction
3272	Good Way Technology Co., Ltd.	Electronic Technology	13.90	14.20	13.90	14.00	0.72%	AI Prediction
3276	T-Flex Techvest PCB Co., Ltd.	Electronic Technology	14.15	14.35	14.15	14.30	0.70%	AI Prediction
3284	Top High Image Corp.	Producer Manufacturing	20.70	21.60	20.65	21.30	4.41%	AI Prediction
3285	Microtips Technology Inc.	Electronic Technology	37.60	38.45	36.80	38.30	4.08%	AI Prediction
3287	KWorld Computer Co., Ltd.	Technology Services	37.85	37.85	36.90	37.00	-5.13%	AI Prediction
3288	Silicon Touch Technology Inc.	Electronic Technology	21.35	21.90	21.30	21.60	1.41%	AI Prediction
3289	Integrated Service Technology Inc.	Commercial Services	139.00	143.00	137.00	140.50	4.07%	AI Prediction
3290	Donpon Precision Inc.	Producer Manufacturing	49.35	50.00	49.35	49.55	0.61%	AI Prediction
3293	International Games System Co., Ltd.	Technology Services	704.00	707.00	696.00	702.00	-1.27%	AI Prediction
3294	Megaforce Co. Ltd.	Electronic Technology	30.60	31.00	30.50	30.70	0.82%	AI Prediction
3297	Hunt Electronic Co., Ltd.	Electronic Technology	27.20	27.45	27.15	27.25	0.74%	AI Prediction
3303	Univacco Technology Inc.	Process Industries	52.60	52.60	52.00	52.40	0.38%	AI Prediction
3306	RoyalTek Co. Ltd.	Electronic Technology	45.10	45.25	44.70	44.80	0.11%	AI Prediction
3310	Chialin Precision Industrial Co., Ltd.	Producer Manufacturing	68.80	68.80	68.80	68.80	1.18%	AI Prediction
3313	Feei Cherng Enterprise Co., Ltd	Electronic Technology	10.80	11.55	10.50	11.55	10.00%	AI Prediction
3317	Niko Semiconductor Co., Ltd.	Electronic Technology	63.80	68.50	63.10	66.80	4.70%	AI Prediction
3322	Joinsoon Electronics Manufacturing Co., Ltd.	Electronic Technology	11.25	11.30	11.00	11.20	1.36%	AI Prediction
3323	Celxpert Energy Corporation	Electronic Technology	29.35	30.50	29.35	29.95	2.22%	AI Prediction
3324	AURAS Technology Co., Ltd.	Electronic Technology	1070.00	1085.00	1055.00	1075.00	0.94%	AI Prediction
3325	Casing Macron Technology Co., Ltd.	Electronic Technology	11.25	11.35	11.15	11.25	0.00%	AI Prediction
3332	Cincon Electronics Co., Ltd.	Electronic Technology	62.70	62.70	62.30	62.30	-0.32%	AI Prediction
3339	Tekcore Co., Ltd	Electronic Technology	39.20	43.10	39.20	43.10	9.95%	AI Prediction
3349	DEXIN Corporation	Electronic Technology	23.50	24.00	23.00	23.35	-3.31%	AI Prediction
3354	Microcosm Technology Co., Ltd.	Producer Manufacturing	20.50	22.40	20.50	22.40	9.80%	AI Prediction
3357	TAI-TECH Advanced Electronics Co., Ltd.	Electronic Technology	210.50	213.00	208.50	209.50	0.00%	AI Prediction
3360	Sunnic Technology & Merchandise Inc.	Electronic Technology	15.40	15.70	15.40	15.55	1.30%	AI Prediction
3362	Ability Opto-Electronics Technology Co., Ltd.	Electronic Technology	192.00	214.50	192.00	202.00	3.59%	AI Prediction
3363	FOCI Fiber Optic Communications, Inc.	Producer Manufacturing	630.00	654.00	623.00	650.00	4.33%	AI Prediction
3372	Taiwan Ic Packaging Corporation	Electronic Technology	15.00	15.10	14.80	14.95	-0.33%	AI Prediction
3373	Radiant Innovation Inc.	Electronic Technology	16.90	16.90	16.60	16.60	0.00%	AI Prediction
3374	Xintec Inc.	Electronic Technology	308.00	340.00	305.00	333.50	7.23%	AI Prediction
3379	Taiwan Benefit Co.	Producer Manufacturing	29.15	29.65	29.15	29.50	1.90%	AI Prediction
3388	Topco Technologies Corp.	Distribution Services	89.60	97.30	89.10	96.50	8.43%	AI Prediction
3390	Sunflex Technology Corp.	Electronic Technology	21.75	21.85	21.60	21.60	0.47%	AI Prediction
3402	Wholetech System Hitech Limited	Industrial Services	122.00	122.50	121.00	122.00	1.24%	AI Prediction
3430	Chitec Technology Co., Ltd.	Process Industries	114.50	118.00	114.50	116.00	2.20%	AI Prediction
3434	Acula Technology Corp.	Electronic Technology	29.50	30.05	29.50	30.05	1.01%	AI Prediction
3438	Advanced Analog Technology, Inc.	Electronic Technology	59.10	63.20	57.60	63.20	9.53%	AI Prediction
3441	Unique Opto-Electronics Co.,Ltd	Electronic Technology	113.50	125.00	113.00	125.00	9.65%	AI Prediction
3444	Niching Industrial Corp.	Electronic Technology	86.40	89.90	86.40	89.70	3.58%	AI Prediction
3455	UTECHZONE Co., Ltd.	Electronic Technology	240.00	250.00	236.50	239.50	-0.21%	AI Prediction
3465	New Advanced Electronics Technologies Co., Ltd.	Electronic Technology	29.50	29.50	29.25	29.35	-0.17%	AI Prediction
3466	Skardin Industrial Corporation	Electronic Technology	24.45	25.30	24.35	24.75	1.64%	AI Prediction
3467	Forcera Materials Co Ltd	Electronic Technology	46.05	48.80	46.05	48.25	4.89%	AI Prediction
3473	Fiber Logic Communications Inc	Electronic Technology	78.00	80.90	76.20	78.00	-3.70%	AI Prediction
3479	Avalue Technology Inc.	Electronic Technology	130.00	131.50	130.00	131.00	0.00%	AI Prediction
3483	Forcecon Technology Co. Ltd.	Electronic Technology	71.00	72.60	71.00	72.50	1.12%	AI Prediction
3484	Solteam Incorporation	Producer Manufacturing	50.50	50.50	49.80	50.30	0.60%	AI Prediction
3485	Eclat Forever Machinery Co., Ltd.	Producer Manufacturing	241.00	249.50	235.50	241.00	2.34%	AI Prediction
3489	Sun Brothers Development Co., Ltd.	Electronic Technology	23.00	23.00	22.55	22.80	0.00%	AI Prediction
3490	Single Well Industrial Co. Ltd.	Producer Manufacturing	52.80	57.00	52.80	53.60	-1.83%	AI Prediction
3491	Universal Microwave Technology, Inc.	Electronic Technology	1270.00	1345.00	1220.00	1345.00	5.91%	AI Prediction
3492	Advanced Connection Technology Inc.	Electronic Technology	20.00	20.20	20.00	20.10	0.75%	AI Prediction
3498	USUN Technology Co.,Ltd	Producer Manufacturing	195.50	205.00	195.50	203.50	1.75%	AI Prediction
3499	Globalsat Worldcom Corp.	Electronic Technology	12.50	12.60	12.40	12.40	-0.80%	AI Prediction
3508	Ways Technical Corp., Ltd	Process Industries	22.40	22.55	21.60	21.95	-2.01%	AI Prediction
3511	Simula Technology, Inc.	Electronic Technology	19.95	20.00	19.75	19.90	2.05%	AI Prediction
3512	Huang Long Development Co., Ltd.	Consumer Durables	19.30	19.50	19.30	19.50	0.78%	AI Prediction
3516	ADO Optronic Corp.	Producer Manufacturing	26.80	26.80	25.90	26.25	-0.38%	AI Prediction
3520	Jhen Vei Electronic Co., Ltd.	Electronic Technology	17.80	18.00	17.60	17.85	0.28%	AI Prediction
3521	TSG Development Co., Ltd.	Electronic Technology	12.15	12.30	12.05	12.15	-2.41%	AI Prediction
3522	Toplus Global Co., Ltd.	Consumer Services	11.60	11.60	11.45	11.55	0.43%	AI Prediction
3523	EFUN Technology Co., Ltd.	Electronic Technology	14.90	15.30	14.90	14.90	0.34%	AI Prediction
3526	Alltop Technology Co. Ltd.	Electronic Technology	279.00	282.00	278.00	280.00	0.72%	AI Prediction
3527	Macroblock, Inc.	Electronic Technology	50.80	51.60	50.70	51.10	0.59%	AI Prediction
3529	eMemory Technology, Inc.	Electronic Technology	2170.00	2410.00	2155.00	2410.00	9.79%	AI Prediction
3531	Shian Yih Electronic Industry Co., Ltd	Electronic Technology	21.95	22.00	21.95	22.00	0.46%	AI Prediction
3537	Podak Co., Ltd	Distribution Services	54.40	56.20	54.40	54.60	0.37%	AI Prediction
3540	Thermaltake Technology Co., Ltd.	Electronic Technology	24.70	24.70	24.10	24.40	-1.61%	AI Prediction
3541	Cypress Technology Co. Ltd.	Electronic Technology	21.80	21.85	21.50	21.55	-1.15%	AI Prediction
3546	Userjoy Technology Co., Ltd.	Consumer Durables	71.40	72.20	71.40	71.90	0.84%	AI Prediction
3548	Jarllytec Co. Ltd.	Producer Manufacturing	79.00	80.80	79.00	80.40	0.63%	AI Prediction
3551	Shih-her Technologies, Inc.	Consumer Services	176.00	176.50	172.50	176.00	0.28%	AI Prediction
3552	Tung Thih Electronic Co., Ltd.	Producer Manufacturing	45.05	45.05	44.10	44.85	-0.11%	AI Prediction
3555	BaaS Innovation Co., Ltd.	Electronic Technology	160.00	175.00	160.00	175.00	9.72%	AI Prediction
3556	eGalax_eMPIA Technology Inc.	Electronic Technology	62.10	62.60	61.60	62.30	1.30%	AI Prediction
3558	Senao Networks, Inc.	Electronic Technology	128.50	131.00	126.00	130.00	3.59%	AI Prediction
3564	AEWIN Technologies Co., Ltd.	Distribution Services	45.80	45.80	44.80	45.30	1.23%	AI Prediction
3567	Etrend Hightech Corp.	Commercial Services	25.30	25.55	25.25	25.40	0.40%	AI Prediction
3570	Otsuka Information Technology Corp.	Technology Services	162.50	162.50	162.00	162.50	0.00%	AI Prediction
3577	ICP Das Co., Ltd.	Electronic Technology	114.00	116.00	112.00	113.50	-0.44%	AI Prediction
3580	UVAT Technology Co., Ltd.	Producer Manufacturing	77.70	80.20	77.50	79.50	2.85%	AI Prediction
3581	Zen Voce Corporation	Electronic Technology	103.50	112.00	103.50	111.00	5.71%	AI Prediction
3585	Advance Materials Corporation	Electronic Technology	50.50	52.00	49.05	51.10	3.23%	AI Prediction
3587	Materials Analysis Technology Inc.	Commercial Services	252.00	261.50	249.50	255.50	1.59%	AI Prediction
3594	ARBOR Technology Corp.	Electronic Technology	50.80	51.30	50.30	50.90	0.39%	AI Prediction
3595	Alliance Material Co., Ltd.	Consumer Durables	1265.00	1330.00	1260.00	1315.00	1.94%	AI Prediction
3597	Avertronics Inc.	Electronic Technology	26.05	26.30	25.80	26.05	-1.70%	AI Prediction
3603	UC&GN International Corp.	Retail Trade	6.35	6.35	5.90	6.32	-2.02%	AI Prediction
3609	Hep Tech Co., Ltd.	Electronic Technology	20.15	20.20	19.35	19.35	-0.77%	AI Prediction
3611	TSC Auto ID Technology Co., Ltd.	Electronic Technology	185.50	185.50	185.00	185.50	0.00%	AI Prediction
3615	AimCore Technology Co., Ltd.	Process Industries	36.90	39.10	36.90	38.60	4.61%	AI Prediction
3623	Transtouch Technology Inc.	Electronic Technology	21.60	21.85	21.60	21.80	0.23%	AI Prediction
3624	Viking Tech Corporation	Electronic Technology	87.50	95.80	86.30	91.20	4.23%	AI Prediction
3625	C-Tech United Corp.	Producer Manufacturing	12.40	12.75	12.20	12.45	0.00%	AI Prediction
3628	Ablerex Electronics Co., Ltd.	Producer Manufacturing	66.70	68.00	66.70	68.00	1.34%	AI Prediction
3629	Gravitytai Co. Ltd.	Technology Services	16.35	16.35	16.35	16.35	9.73%	AI Prediction
3630	Newmax Technology Co., Ltd.	Electronic Technology	25.55	26.90	25.55	26.40	3.73%	AI Prediction
3631	Chernan Metal Industrial Corp.	Producer Manufacturing	40.95	41.00	39.50	39.95	0.38%	AI Prediction
3632	PAPAGO Inc.	Technology Services	7.14	7.16	7.14	7.16	-0.56%	AI Prediction
3633	Epoch Chemtronics Corp	Electronic Technology	145.00	147.00	141.50	144.50	2.12%	AI Prediction
3644	Linco Technology Co., Ltd.	Producer Manufacturing	269.00	272.00	267.00	267.00	0.38%	AI Prediction
3646	Ant Precision Industry Co., Ltd	Producer Manufacturing	23.65	23.65	23.20	23.50	0.00%	AI Prediction
3659	Bison Electronics Inc.	Electronic Technology	14.25	16.25	14.25	15.95	16.00%	AI Prediction
3663	ThinTech Materials Technology Co., Ltd.	Non-Energy Minerals	62.10	63.10	60.90	62.80	3.97%	AI Prediction
3664	Array, Inc.	Electronic Technology	5.40	5.79	5.38	5.79	7.42%	AI Prediction
3666	Optivision Technology Inc.	Consumer Durables	25.20	25.45	25.05	25.40	0.79%	AI Prediction
3672	Connection Technology Systems, Inc.	Electronic Technology	12.70	12.70	12.45	12.45	0.00%	AI Prediction
3675	Eris Technology Corp.	Electronic Technology	271.00	287.00	265.00	283.00	5.60%	AI Prediction
3678	Ushine Photonics Corporation	Consumer Durables	50.30	50.30	50.20	50.20	3.51%	AI Prediction
3680	Gudeng Precision Industrial Co., Ltd.	Producer Manufacturing	466.00	491.50	462.50	488.00	5.74%	AI Prediction
3684	Grand-Tek Technology Co., Ltd.	Electronic Technology	52.70	54.00	52.50	54.00	0.19%	AI Prediction
3685	Tradetool Auto Co. Ltd.	Producer Manufacturing	37.10	37.35	36.35	36.50	-2.41%	AI Prediction
3687	MacroWell OMG Digital Entertainment Co., Ltd.	Commercial Services	63.30	63.30	62.20	63.20	1.94%	AI Prediction
3689	UDE Corp.	Electronic Technology	106.50	109.00	106.50	108.00	1.89%	AI Prediction
3691	Giga Solar Materials Corp.	Utilities	98.00	99.50	98.00	98.80	0.82%	AI Prediction
3693	AIC, Inc.	Technology Services	550.00	564.00	547.00	558.00	0.90%	AI Prediction
3707	Episil Technologies Inc.	Electronic Technology	61.70	64.60	61.70	63.60	2.58%	AI Prediction
3709	Trigold Holdings Ltd.	Electronic Technology	67.70	68.50	67.60	68.00	0.44%	AI Prediction
3710	ACON Holding Inc.	Electronic Technology	5.24	5.24	5.13	5.20	0.97%	AI Prediction
3713	Hsinjing Holding Co., Ltd.	Electronic Technology	14.60	14.70	14.40	14.70	-0.68%	AI Prediction
4102	Yung Zip Chemical Ind. Co., Ltd.	Health Technology	19.10	19.15	18.90	19.15	-0.26%	AI Prediction
4105	TTY Biopharm Company Limited	Health Technology	77.80	78.80	77.70	78.20	0.51%	AI Prediction
4107	Bioteque Corporation	Health Technology	113.50	114.00	113.00	114.00	0.00%	AI Prediction
4109	Jia Jie Biomedical Co., Ltd.	Health Technology	11.20	11.30	11.20	11.30	0.89%	AI Prediction
4111	Chi Sheng Pharma & Biotech Co., Ltd.	Health Technology	28.85	28.90	28.65	28.90	0.17%	AI Prediction
4113	We&Win Diversification Co., Ltd.	Finance	14.90	15.10	14.80	14.95	0.00%	AI Prediction
4114	Synmosa Biopharma Corp	Health Technology	30.00	30.00	29.80	29.90	0.00%	AI Prediction
4115	Sunder Biomedical Tech. Co., Ltd.	Health Technology	7.50	7.50	7.49	7.50	-2.60%	AI Prediction
4116	BenQ Medical Technology Corp.	Health Technology	39.25	39.40	39.00	39.30	-0.13%	AI Prediction
4117	General Biologicals Corp.	Health Technology	9.70	9.80	9.15	9.25	-0.22%	AI Prediction
4120	Orient Europharma Co., Ltd.	Health Technology	47.60	47.70	47.10	47.70	0.53%	AI Prediction
4121	Rossmax International Ltd.	Distribution Services	13.05	13.20	13.05	13.15	-0.38%	AI Prediction
4123	Center Laboratories, Inc.	Health Technology	32.40	32.40	32.00	32.10	-1.08%	AI Prediction
4126	Pacific Hospital Supply Co., Ltd.	Health Technology	77.20	77.70	77.20	77.70	0.65%	AI Prediction
4127	Tien Liang Biotech Co., Ltd.	Health Technology	87.80	88.80	84.80	86.50	-0.57%	AI Prediction
4128	Microbio Co., Ltd.	Health Technology	14.95	15.40	14.95	15.30	1.66%	AI Prediction
4129	United Orthopedic Corporation	Health Technology	86.20	86.40	82.50	82.70	-4.94%	AI Prediction
4131	NeoCore Technology Co., Ltd	Health Technology	31.50	33.00	29.30	33.00	2.01%	AI Prediction
4138	Dynamic Medical Technologies Inc.	Health Technology	51.30	52.00	51.30	52.00	1.36%	AI Prediction
4139	Ma Kuang Healthcare Holding Limited	Health Services	36.60	37.50	36.60	37.35	2.05%	AI Prediction
4147	TaiMed Biologics Inc.	Health Technology	64.20	67.10	64.20	65.60	2.82%	AI Prediction
4150	Unicon Optical Co., Ltd.	Health Technology	1.24	1.35	1.18	1.27	1.60%	AI Prediction
4153	Diva Laboratories, Ltd.	Electronic Technology	33.55	33.60	33.55	33.55	0.30%	AI Prediction
4154	Raku Co..Ltd	Health Technology	12.00	12.00	12.00	12.00	-4.00%	AI Prediction
4157	TaiGen Biopharmaceuticals Holdings Limited	Health Technology	9.12	9.21	9.03	9.10	-0.22%	AI Prediction
4160	Genetics Generation Advancement Corp.	Health Services	39.75	40.40	39.60	39.60	-0.25%	AI Prediction
4161	Bioptik Technology, Inc.	Health Technology	23.10	23.10	23.10	23.10	0.43%	AI Prediction
4162	PharmaEngine, Inc.	Health Technology	59.40	60.80	59.30	60.10	1.86%	AI Prediction
4163	Intai Technology Corp.	Producer Manufacturing	136.50	141.50	136.00	140.50	2.18%	AI Prediction
4166	Orient Pharma Co., Ltd.	Health Technology	24.45	24.70	24.40	24.50	0.41%	AI Prediction
4167	Savior Lifetec Corp.	Health Technology	20.30	20.50	20.15	20.25	0.00%	AI Prediction
4168	GlycoNex, Inc.	Health Technology	22.85	22.85	22.30	22.75	0.22%	AI Prediction
4170	Vectorite Biomedical, Inc.	Transportation	12.70	12.70	12.70	12.70	0.00%	AI Prediction
4171	GeneReach Biotechnology Corp.	Health Technology	17.60	17.60	17.25	17.35	-1.14%	AI Prediction
4172	InnoPharmax, Inc.	Health Technology	11.15	11.85	11.00	11.20	0.90%	AI Prediction
4173	Arich Enterprise Co., Ltd.	Distribution Services	17.40	17.45	17.40	17.45	0.29%	AI Prediction
4174	OBI Pharma, Inc.	Health Technology	26.30	26.90	26.30	26.70	2.30%	AI Prediction
4175	MedFirst Healthcare Services, Inc. (TW)	Distribution Services	50.70	50.90	50.70	50.90	0.79%	AI Prediction
4183	EPS Bio Technology Corp.	Health Technology	13.70	13.70	13.70	13.70	-3.52%	AI Prediction
4186	Taiwan Advance Bio-Pharmaceutical, Inc.	Health Technology	7.64	8.39	7.61	7.92	-1.25%	AI Prediction
4188	AmCad BioMed Corporation	Technology Services	14.60	14.60	14.60	14.60	9.77%	AI Prediction
4192	SynCore Biotechnology Co., Ltd.	Health Technology	19.30	19.95	19.30	19.95	-0.25%	AI Prediction
4194	Holy Stone Healthcare Co., Ltd.	Health Technology	6.05	6.95	6.05	6.95	10.85%	AI Prediction
4197	Visgeneer, Inc.	Health Technology	8.17	8.57	8.17	8.57	0.00%	AI Prediction
4198	S&S Healthcare Holding Ltd.	Health Technology	41.60	41.60	40.15	41.20	0.73%	AI Prediction
4205	Chung Hwa Food Industrial Co., Ltd.	Consumer Non-Durables	69.80	70.00	69.70	69.80	0.00%	AI Prediction
4207	Taiwan Fructose Co., Ltd.	Consumer Non-Durables	20.90	20.95	20.55	20.60	-0.72%	AI Prediction
4303	Hsin-Li Chemical Industrial Corp.	Process Industries	53.30	55.00	53.00	54.60	2.63%	AI Prediction
4304	Sunvic Technology Co., Ltd.	Process Industries	27.65	27.65	26.25	26.30	4.57%	AI Prediction
4305	Shih-Kuen Plastics Co., Ltd.	Process Industries	43.95	43.95	43.10	43.15	-3.47%	AI Prediction
4401	Toung Loong Textile Mfg. Co., Ltd.	Process Industries	14.15	14.15	13.80	13.90	-1.42%	AI Prediction
4402	J.D Development Co. Ltd.	Process Industries	14.95	14.95	14.75	14.80	0.00%	AI Prediction
4406	Hsin Sin Textile Co., Ltd.	Process Industries	10.10	10.20	10.10	10.15	0.50%	AI Prediction
4413	EST GLOBAL APPAREL Co., Ltd.	Process Industries	19.90	19.90	19.40	19.70	0.25%	AI Prediction
4416	Shanyuan Co., Ltd.	Industrial Services	15.40	16.15	14.90	14.95	-1.97%	AI Prediction
4417	King Chou Marine Technology Co., Ltd	Process Industries	47.20	47.20	46.80	46.90	0.00%	AI Prediction
4419	King House Co., Ltd.	Consumer Services	46.25	46.30	46.25	46.30	0.00%	AI Prediction
4420	Kwang Ming Silk Mill Co., Ltd.	Process Industries	36.85	36.85	36.80	36.85	0.00%	AI Prediction
4430	Yao I Fabric Co., Ltd.	Process Industries	17.75	18.15	17.65	17.65	-0.56%	AI Prediction
4431	Mytrex Health Technologies, Inc.	Producer Manufacturing	18.70	18.70	18.40	18.70	0.54%	AI Prediction
4432	Hakers Enterprise Co., Ltd.	Consumer Non-Durables	15.65	15.70	15.60	15.70	0.32%	AI Prediction
4433	Singtex Industrial Co., Ltd.	Process Industries	19.00	19.10	18.70	19.00	-0.52%	AI Prediction
4442	J&B International Inc.	Process Industries	50.90	52.00	50.90	52.00	1.56%	AI Prediction
4502	Jian Sin Industrial Co., Ltd.	Producer Manufacturing	15.70	15.75	15.55	15.70	0.00%	AI Prediction
4503	Gold Rain Enterprises Corp.	Producer Manufacturing	25.00	25.00	24.50	24.60	0.20%	AI Prediction
4506	GFC, LTD.	Producer Manufacturing	122.50	123.50	122.50	123.00	-0.40%	AI Prediction
4510	Kao Fong Machinery Co., Ltd.	Producer Manufacturing	43.30	45.90	42.95	45.90	7.12%	AI Prediction
4513	Falcon Machine Tools Co., Ltd.	Producer Manufacturing	16.50	16.75	16.40	16.65	1.83%	AI Prediction
4523	Everbrite Technology Co., Ltd.	Producer Manufacturing	23.95	24.10	23.80	24.05	0.63%	AI Prediction
4527	Kuen Ling Machinery Refrigerating Co.,Ltd.	Producer Manufacturing	41.05	41.30	40.75	41.25	0.49%	AI Prediction
4528	Chian Hsing Forging Industrial Co., Ltd.	Producer Manufacturing	15.00	15.30	15.00	15.15	1.00%	AI Prediction
4529	Electric Power Technology Limited	Producer Manufacturing	3.18	3.18	3.09	3.12	-1.89%	AI Prediction
4530	Honyi Precision Industry Co., Ltd.	Producer Manufacturing	27.50	28.30	27.50	28.20	5.62%	AI Prediction
4533	Shieh Yih Machinery Industry Co., Ltd.	Producer Manufacturing	25.90	26.15	25.50	25.95	0.78%	AI Prediction
4534	Trinity Precision Technology Co., Ltd.	Producer Manufacturing	29.30	30.60	29.30	30.20	3.42%	AI Prediction
4535	Fine Blanking & Tool Co., Ltd.	Consumer Durables	28.55	28.80	28.40	28.60	-0.35%	AI Prediction
4537	Shuz Tung Machinery Industrial Co., Ltd.	Producer Manufacturing	118.00	125.50	118.00	124.00	5.53%	AI Prediction
4538	WINSON Machinery Co., Ltd.	Non-Energy Minerals	17.60	17.80	17.60	17.80	2.01%	AI Prediction
4541	Magnate Technology Co., Ltd.	Electronic Technology	66.90	68.70	66.90	67.50	1.50%	AI Prediction
4542	Asia Neo Tech Industrial Co., Ltd.	Producer Manufacturing	265.00	282.00	258.50	275.50	3.96%	AI Prediction
4543	Man Zai Industrial Co., Ltd.	Distribution Services	32.50	32.50	30.40	30.50	-0.97%	AI Prediction
4544	Chun Zu Machinery Industry Co., Ltd.	Producer Manufacturing	14.15	14.15	14.15	14.15	0.71%	AI Prediction
4549	FineTek Co., Ltd.	Producer Manufacturing	101.00	101.00	99.70	100.50	-1.47%	AI Prediction
4550	Chang Jia M&E Engineering Corp.	Industrial Services	24.30	24.30	24.10	24.30	0.00%	AI Prediction
4553	ALFOT Technologies Co., Ltd.	Producer Manufacturing	16.15	16.45	16.10	16.25	-2.69%	AI Prediction
4554	Orange Electronic Co Ltd	Electronic Technology	27.70	28.35	27.70	28.30	0.00%	AI Prediction
4556	Bright Sheland International Co Ltd	Producer Manufacturing	72.90	78.30	72.40	75.20	4.01%	AI Prediction
4558	Alformer Industrial Co Ltd	Non-Energy Minerals	17.30	17.30	16.90	16.90	-3.70%	AI Prediction
4559	Joy Industrial Co., Ltd.	Consumer Durables	8.56	8.63	7.93	8.63	0.35%	AI Prediction
4561	Kenturn Nano Tec Co., Ltd.	Producer Manufacturing	44.50	45.25	44.50	45.10	2.15%	AI Prediction
4563	Quaser Machine Tools, Inc.	Producer Manufacturing	40.20	42.00	40.20	41.05	3.14%	AI Prediction
4565	Hong Wei Electrical Industry Co., Ltd.	Producer Manufacturing	125.50	135.50	125.50	134.00	5.51%	AI Prediction
4568	Koge Micro Tech Co., Ltd.	Producer Manufacturing	39.55	39.95	39.40	39.60	0.25%	AI Prediction
4570	Jason Co., Ltd. (Taiwan)	Producer Manufacturing	68.00	70.80	68.00	68.50	-1.86%	AI Prediction
4573	GMT Global Inc.	Producer Manufacturing	497.00	532.00	497.00	530.00	6.00%	AI Prediction
4575	Chumpower Machinery Corp.	Producer Manufacturing	23.05	23.05	23.05	23.05	0.00%	AI Prediction
4577	Ofuna Technology Co Ltd	Distribution Services	74.10	81.80	74.10	80.00	5.96%	AI Prediction
4580	Value Valves Co., Ltd.	Producer Manufacturing	79.00	79.00	78.30	78.80	0.00%	AI Prediction
4584	Jufan Industrial Co., Ltd.	Producer Manufacturing	38.60	39.70	38.60	39.60	-0.38%	AI Prediction
4587	LNC Technology Co., Ltd.	Electronic Technology	44.10	44.20	43.90	43.90	0.92%	AI Prediction
4589	Motion Technology Electric & Machinery Co. Ltd.	Producer Manufacturing	34.00	35.50	32.50	32.50	-4.41%	AI Prediction
4609	Airlux Electrical Co. Ltd.	Consumer Durables	4.62	4.62	4.60	4.62	10.00%	AI Prediction
4702	Allied Industrial Corp., Ltd.	Process Industries	9.68	9.68	9.55	9.59	-0.31%	AI Prediction
4706	Tah Kong Chemical Industrial Corp.	Process Industries	32.60	32.60	32.60	32.60	0.00%	AI Prediction
4707	Pan Asia Chemical Corp.	Process Industries	35.15	35.70	33.80	34.65	-1.42%	AI Prediction
4711	Yong Shun Chemical Co.,Ltd	Process Industries	16.70	16.75	16.55	16.70	0.00%	AI Prediction
4714	U-Best Innovative Technology Co.,Ltd	Consumer Durables	10.80	11.70	10.75	11.35	6.57%	AI Prediction
4716	Daily Polymer Corp.	Process Industries	17.10	17.15	16.90	17.05	0.59%	AI Prediction
4721	Mechema Chemicals International Corp.	Process Industries	74.50	76.40	73.70	74.80	1.77%	AI Prediction
4724	Meribank Biotech Co Ltd	Health Services	9.32	9.32	8.87	9.32	0.00%	AI Prediction
4726	Mycenax Biotech Inc.	Health Technology	24.40	24.60	24.15	24.50	0.41%	AI Prediction
4728	SunMax Biotechnology Co. Ltd.	Health Technology	400.00	400.00	400.00	400.00	0.25%	AI Prediction
4729	Mildex Optical Inc.	Electronic Technology	19.05	19.15	19.00	19.00	0.00%	AI Prediction
4732	Naturewise Biotech & Medicals Corporation	Health Technology	17.35	17.80	16.95	17.75	5.34%	AI Prediction
4735	Avita Corporation	Health Services	38.60	38.60	37.60	38.30	0.00%	AI Prediction
4738	Tatung Fine Chemicals Co., Ltd.	Process Industries	6.53	6.62	6.11	6.31	1.12%	AI Prediction
4741	Jetbest Corporation	Process Industries	41.80	43.25	40.50	42.65	4.28%	AI Prediction
4743	Oneness Biotech Co., Ltd.	Health Technology	47.00	48.40	47.00	47.80	1.81%	AI Prediction
4744	CVC Technologies, Inc.	Producer Manufacturing	27.60	28.10	27.40	27.80	0.72%	AI Prediction
4745	Cowealth Medical Holding Co., Ltd.	Distribution Services	11.90	11.90	11.80	11.90	0.85%	AI Prediction
4747	Johnson Chemical Pharmaceutical Works Co., Ltd.	Health Technology	53.10	58.30	53.00	56.50	6.60%	AI Prediction
4749	Advanced Echem Materials Company Limited	Process Industries	770.00	770.00	750.00	755.00	-0.66%	AI Prediction
4754	International Carbide Technology Co. Ltd.	Process Industries	38.15	38.30	38.15	38.20	0.13%	AI Prediction
4760	AMPLE Electronic Technology Co., Ltd.	Consumer Durables	248.50	257.50	248.50	255.50	1.59%	AI Prediction
4765	PANCOLOUR INK CO., LTD.	Producer Manufacturing	16.95	17.10	16.90	16.90	-0.29%	AI Prediction
4767	Cherng Tay Technology Co., Ltd.	Process Industries	28.85	28.90	27.85	28.70	4.36%	AI Prediction
4768	Ingentec Corporation	Process Industries	311.00	325.50	311.00	324.50	5.70%	AI Prediction
4772	Taiwan Speciality Chemicals Corporation	Electronic Technology	265.00	265.00	259.00	261.00	0.19%	AI Prediction
4806	Kuei Tien Cultural & Creative Entertainment	Consumer Services	9.28	9.28	9.28	9.28	0.11%	AI Prediction
4903	United Fiber Optic Communication Inc.	Producer Manufacturing	36.00	36.85	36.00	36.80	2.22%	AI Prediction
4905	Tainet Communication System Corp.	Electronic Technology	93.40	93.40	90.40	90.90	0.89%	AI Prediction
4907	Fu Yu Property Co. Ltd.	Finance	46.30	47.50	46.30	47.50	2.59%	AI Prediction
4908	APAC Opto Electronics Inc.	Electronic Technology	163.50	178.00	160.00	178.00	9.88%	AI Prediction
4909	New Era Electronics Co., Ltd.	Electronic Technology	38.80	39.35	38.80	39.00	2.90%	AI Prediction
4911	G&E Herbal Biotechnology Co., Ltd.	Health Technology	29.00	29.25	29.00	29.05	-0.17%	AI Prediction
4923	Force-MOS Technology Co., Ltd.	Electronic Technology	51.00	54.00	51.00	52.30	3.36%	AI Prediction
4924	HTM International Holding Ltd.	Electronic Technology	9.91	9.98	9.74	9.93	0.20%	AI Prediction
4925	JMicron Technology Corporation	Electronic Technology	120.50	128.00	119.00	128.00	6.22%	AI Prediction
4931	STL Technology Co., Ltd.	Producer Manufacturing	249.00	256.00	240.00	255.50	4.29%	AI Prediction
4933	Ubright Optronics Corporation	Producer Manufacturing	54.00	55.50	54.00	55.10	2.99%	AI Prediction
4939	Asia Electronic Material Co., Ltd.	Producer Manufacturing	74.70	78.80	73.90	78.80	9.90%	AI Prediction
4946	Cayenne Entertainment Technology Co., Ltd.	Technology Services	90.10	91.90	90.10	91.90	-0.97%	AI Prediction
4950	Golden Win International CORP	Consumer Durables	15.60	15.60	15.45	15.45	-2.52%	AI Prediction
4951	Feature Integration Technology Inc.	Electronic Technology	76.80	80.30	76.80	78.90	3.00%	AI Prediction
4953	WITS Corp.	Technology Services	123.00	123.50	122.50	122.50	0.00%	AI Prediction
4966	Parade Technologies, Ltd.	Electronic Technology	558.00	582.00	558.00	576.00	3.60%	AI Prediction
4971	IntelliEPI Inc. (Cayman)	Electronic Technology	557.00	562.00	538.00	552.00	-0.36%	AI Prediction
4972	Tons Lightology Inc.	Producer Manufacturing	16.65	16.70	16.50	16.70	0.30%	AI Prediction
4973	Silicon Power Computer & Communications Inc.	Electronic Technology	155.00	155.50	152.50	155.00	0.00%	AI Prediction
4974	Asia Tech Image Inc.	Electronic Technology	68.30	68.70	68.10	68.40	0.15%	AI Prediction
4979	Luxnet Corporation	Electronic Technology	611.00	626.00	590.00	598.00	-0.50%	AI Prediction
4980	Jorjin Technologies Inc.	Electronic Technology	41.00	41.00	39.20	40.95	0.00%	AI Prediction
4991	GCS Holdings, Inc.	Electronic Technology	442.00	489.50	442.00	489.50	10.00%	AI Prediction
4995	Litemax Electronics Inc.	Electronic Technology	49.00	50.20	49.00	50.20	3.19%	AI Prediction
5009	Gloria Material Technology Corp	Non-Energy Minerals	33.95	33.95	33.35	33.55	-0.59%	AI Prediction
5011	OFCO Industrial Corporation	Producer Manufacturing	17.75	19.15	17.65	19.15	9.74%	AI Prediction
5013	New Best Wire Industrial Co., Ltd.	Producer Manufacturing	28.00	28.10	28.00	28.00	0.00%	AI Prediction
5014	Chain Chon Industrial Co., Ltd.	Non-Energy Minerals	10.15	10.25	10.10	10.15	0.50%	AI Prediction
5015	Rodex Fasteners Corp.	Producer Manufacturing	21.40	21.85	21.35	21.85	2.10%	AI Prediction
5016	Song Ho Industrial Co., Ltd.	Non-Energy Minerals	24.85	25.20	24.85	25.10	1.83%	AI Prediction
5201	K Way Information Corporation	Technology Services	26.00	26.70	25.55	26.70	0.75%	AI Prediction
5202	NewSoft Technology Corporation	Technology Services	11.80	12.15	11.80	12.05	0.84%	AI Prediction
5205	Taiwan Green Environment Technology Inc.	Technology Services	20.35	20.35	20.35	20.35	-0.73%	AI Prediction
5206	Kunyue Development Co., Ltd.	Finance	23.25	24.30	23.25	23.90	3.02%	AI Prediction
5209	CTCI Advanced Systems Inc.	Producer Manufacturing	159.50	159.50	158.00	158.00	-0.94%	AI Prediction
5210	Apex International Financial Engineering Res & Tech Co., Ltd.	Technology Services	29.20	29.85	29.20	29.70	2.06%	AI Prediction
5211	Penpower Technology Ltd.	Electronic Technology	19.55	19.55	19.35	19.50	-0.26%	AI Prediction
5212	Hyweb Technology Co., Ltd.	Electronic Technology	46.70	46.70	46.60	46.60	-0.11%	AI Prediction
5213	YeaShin International Development Co. Ltd.	Consumer Durables	21.50	21.50	21.30	21.45	0.23%	AI Prediction
5220	HIGGSTEC Inc	Electronic Technology	19.90	19.90	19.60	19.90	0.25%	AI Prediction
5223	Anli International Co., Ltd.	Producer Manufacturing	23.30	23.65	23.30	23.50	0.86%	AI Prediction
5227	Advanced Lithium Electrochemistry (Cayman) Co. Ltd.	Process Industries	30.70	31.60	30.70	31.55	2.77%	AI Prediction
5228	Max Echo Technology Corp	Electronic Technology	40.15	41.10	39.90	40.60	1.12%	AI Prediction
5230	Ledlink Optics, Inc.	Electronic Technology	17.90	18.50	17.70	18.25	4.29%	AI Prediction
5240	ACTI Corporation	Electronic Technology	17.50	18.30	17.30	18.30	4.57%	AI Prediction
5245	Wisechip Semiconductor Inc.	Electronic Technology	22.70	23.30	22.70	23.30	0.22%	AI Prediction
5246	ProbeLeader Co Ltd	Electronic Technology	83.90	83.90	80.00	81.80	-2.39%	AI Prediction
5248	Pixon Technologies Corporation	Electronic Technology	39.20	39.90	38.55	39.80	0.13%	AI Prediction
5251	JSW Pacific Corporation	Electronic Technology	25.15	25.50	25.15	25.50	1.39%	AI Prediction
5254	Cen Link Co., Ltd.	Electronic Technology	36.40	41.75	36.40	40.80	12.09%	AI Prediction
5262	Gigastone Corp.	Electronic Technology	44.05	44.10	43.30	43.70	-0.79%	AI Prediction
5263	Brogent Technologies Inc.	Consumer Durables	89.10	91.50	89.10	91.40	2.70%	AI Prediction
5267	Lung Pien Vacuum Industry Co., Ltd.	Producer Manufacturing	46.80	50.20	46.30	50.20	7.96%	AI Prediction
5271	Horng Tong Enterprise Co., Ltd.	Electronic Technology	10.40	10.40	9.96	10.05	-2.43%	AI Prediction
5272	AMICCOM Electronics Corp.	Electronic Technology	17.05	17.20	17.00	17.20	0.00%	AI Prediction
5274	ASPEED Technology, Inc.	Electronic Technology	15820.00	16050.00	14950.00	15690.00	1.88%	AI Prediction
5276	Da Hui Ltd.	Consumer Durables	18.35	18.40	18.35	18.40	-0.27%	AI Prediction
5278	Sunfun Info Co., Ltd.	Technology Services	24.65	25.00	24.60	24.90	2.05%	AI Prediction
5287	ADDCN Technology Co., Ltd.	Technology Services	155.00	155.50	153.50	154.00	-0.96%	AI Prediction
5289	Innodisk Corp.	Electronic Technology	1510.00	1525.00	1490.00	1500.00	-0.66%	AI Prediction
5291	EISO Enterprise Co., Ltd.	Electronic Technology	58.50	61.70	58.50	60.90	4.28%	AI Prediction
5297	3S Silicon Tech., Inc.	Electronic Technology	70.10	70.50	68.20	69.70	-0.43%	AI Prediction
5299	Excelliance MOS Corp.	Electronic Technology	98.90	102.00	98.80	101.00	2.64%	AI Prediction
5301	CJW International Co. Ltd.	Electronic Technology	6.00	6.12	5.57	5.89	5.75%	AI Prediction
5302	Syntek Semiconductor Co., Ltd.	Electronic Technology	10.30	10.55	10.30	10.45	0.97%	AI Prediction
5309	Sysgration Ltd.	Electronic Technology	52.40	53.30	52.20	53.20	1.92%	AI Prediction
5310	CGS International, Inc.	Electronic Technology	24.80	24.85	24.40	24.40	1.67%	AI Prediction
5312	Formosa Optical Technology Co., Ltd.	Health Technology	92.80	92.80	92.00	92.50	0.43%	AI Prediction
5314	Myson Century, Inc.	Electronic Technology	34.55	34.55	34.55	34.55	9.86%	AI Prediction
5315	United Radiant Technology Corporation	Electronic Technology	19.30	19.35	19.25	19.30	0.52%	AI Prediction
5321	United Recommend International Co., Ltd.	Retail Trade	83.00	83.00	79.50	81.10	0.12%	AI Prediction
5324	Shihlin Development Co., Ltd.	Consumer Services	12.30	12.30	12.10	12.30	0.00%	AI Prediction
5328	Hua Jung Components Co., Ltd.	Electronic Technology	62.70	63.00	61.80	61.90	-1.75%	AI Prediction
5340	Baotek Industrial Materials Ltd.	Process Industries	76.00	82.20	76.00	80.80	4.94%	AI Prediction
5344	Vate Technology Co., Ltd.	Electronic Technology	14.00	14.00	13.35	13.45	0.37%	AI Prediction
5345	Fullhome Development Co., Ltd.	Electronic Technology	20.90	22.95	20.90	22.95	9.81%	AI Prediction
5347	Vanguard International Semiconductor Corp	Electronic Technology	151.00	154.00	150.50	152.00	1.00%	AI Prediction
5348	Empower Technology Corporation	Electronic Technology	16.30	16.30	16.30	16.30	0.00%	AI Prediction
5351	Etron Technology, Inc.	Electronic Technology	114.50	120.00	113.50	117.00	1.30%	AI Prediction
5353	Tailyn Technologies, Inc.	Electronic Technology	28.25	28.35	27.90	28.15	0.54%	AI Prediction
5355	Gia Tzoong Enterprise Co. Ltd.	Electronic Technology	5.53	5.92	5.53	5.92	1.20%	AI Prediction
5356	Sirtec International Co., Ltd.	Process Industries	26.05	26.25	26.05	26.10	0.19%	AI Prediction
5364	Lealea Hotels & Resorts Co. Ltd.	Electronic Technology	8.49	8.62	8.48	8.52	0.47%	AI Prediction
5371	Coretronic Corporation	Electronic Technology	84.50	85.00	83.40	83.50	-0.95%	AI Prediction
5381	Spectrum Electrics Corporation	Producer Manufacturing	24.95	25.50	24.60	25.30	2.85%	AI Prediction
5386	Albatron Technology Co., Ltd	Electronic Technology	238.50	241.50	234.00	234.00	-0.85%	AI Prediction
5392	Abico Avy Co., Ltd.	Producer Manufacturing	45.60	47.55	45.55	47.30	4.53%	AI Prediction
5398	Inalways Corporation	Health Technology	14.20	14.60	14.20	14.55	2.11%	AI Prediction
5403	Dimerco Data System Corporation	Technology Services	93.30	93.30	92.60	93.20	0.43%	AI Prediction
5410	Leo Systems, Inc.	Distribution Services	36.75	37.00	36.70	36.95	1.09%	AI Prediction
5425	Taiwan Semiconductor Co., Ltd.	Electronic Technology	87.90	96.60	87.20	96.60	9.90%	AI Prediction
5426	Cheng Fwa Industrial Co., Ltd.	Producer Manufacturing	28.35	28.95	27.60	28.55	2.51%	AI Prediction
5432	Solomon Data International Corporation	Electronic Technology	142.00	144.50	140.50	142.50	1.06%	AI Prediction
5438	Teco Image Systems Co., Ltd.	Producer Manufacturing	16.60	16.85	16.60	16.80	0.30%	AI Prediction
5439	First Hi-tec Enterprise Co., Ltd.	Electronic Technology	242.00	252.00	241.00	248.00	2.69%	AI Prediction
5443	Gallant Precision Machining Co., Ltd.	Electronic Technology	104.00	105.50	102.50	105.50	2.93%	AI Prediction
5450	Nam Liong Global Corporation	Electronic Technology	15.00	15.15	14.95	15.10	1.68%	AI Prediction
5452	Unic Technology Corp.	Process Industries	27.15	28.20	27.15	27.90	3.91%	AI Prediction
5455	Sheng Yi Development Co.,Ltd	Finance	29.45	30.00	29.45	29.65	0.00%	AI Prediction
5457	Speed Tech Corp.	Electronic Technology	27.30	27.30	26.95	27.10	-0.37%	AI Prediction
5460	Mustang Industrial Corp.	Producer Manufacturing	16.95	16.95	16.50	16.50	-1.49%	AI Prediction
5464	Lin Horn Technology Co., Ltd.	Electronic Technology	69.90	75.30	68.80	74.00	6.94%	AI Prediction
5465	Loyalty Founder Enterprise Co., Ltd.	Producer Manufacturing	24.10	24.35	24.10	24.35	1.04%	AI Prediction
5468	TM Technology Inc.	Electronic Technology	25.95	26.20	25.35	25.80	-0.39%	AI Prediction
5474	Yuan High-Tech Development Co., Ltd.	Electronic Technology	155.00	157.00	151.50	152.00	1.00%	AI Prediction
5475	Glotech Industrial Corp	Producer Manufacturing	168.50	181.50	167.00	181.00	4.62%	AI Prediction
5478	Soft-World International Corp.	Consumer Durables	99.20	99.40	98.70	98.70	-0.10%	AI Prediction
5481	Sino Tactful Co., Ltd.	Producer Manufacturing	21.00	21.60	20.55	21.55	0.23%	AI Prediction
5483	Sino-American Silicon Products Inc.	Electronic Technology	181.00	182.00	177.00	180.00	-1.64%	AI Prediction
5487	Tontek Design Technology Ltd.	Electronic Technology	29.25	29.60	28.80	29.30	0.17%	AI Prediction
5488	Sunf Pu Technology Co. Ltd.	Electronic Technology	12.30	12.60	12.30	12.30	0.82%	AI Prediction
5489	Dynacolor, Inc.	Electronic Technology	41.50	41.50	41.10	41.25	0.49%	AI Prediction
5490	XAC Automation Corporation	Electronic Technology	29.40	29.40	28.90	28.95	0.17%	AI Prediction
5493	Sanlien Technology Corp.	Electronic Technology	77.90	81.90	77.90	81.00	4.11%	AI Prediction
5498	Key Ware Electronics Co., Ltd.	Producer Manufacturing	52.50	55.40	52.20	54.60	4.80%	AI Prediction
5508	Yungshin Construction & Development Co., Ltd.	Consumer Durables	53.10	53.30	52.50	52.60	0.19%	AI Prediction
5511	Te Chang Construction Co., Ltd.	Industrial Services	72.10	72.10	70.50	71.70	0.00%	AI Prediction
5512	Rich Development Co. Ltd.	Industrial Services	7.75	7.79	7.72	7.77	0.52%	AI Prediction
5514	Sunfon Construction Co., Ltd.	Industrial Services	14.60	14.60	14.35	14.55	0.00%	AI Prediction
5516	Sun-Sea Construction Corporation	Industrial Services	11.80	12.40	11.80	11.95	0.42%	AI Prediction
5520	Lihtai Construction Enterprise Co., Ltd.	Non-Energy Minerals	83.40	83.40	83.40	83.40	0.72%	AI Prediction
5523	Fong Chien Construction Co., Ltd.	Consumer Durables	30.20	30.35	30.20	30.35	0.00%	AI Prediction
5529	Mega International Development Co., Ltd.	Consumer Durables	21.40	21.45	21.30	21.35	-0.23%	AI Prediction
5530	Lungyen Life Service Corporation	Consumer Services	50.70	50.80	50.00	50.60	0.00%	AI Prediction
5536	Acter Group Corporation Limited	Electronic Technology	854.00	869.00	836.00	854.00	0.12%	AI Prediction
5543	Buima Group, Inc.	Producer Manufacturing	25.10	26.00	25.10	26.00	4.84%	AI Prediction
5547	Jioushun Construction Co., Ltd.	Consumer Durables	19.80	20.10	19.75	19.75	-1.00%	AI Prediction
5548	Ancang Construction Co., Ltd	Industrial Services	20.45	20.50	20.45	20.50	0.24%	AI Prediction
5601	Taiwan Allied Container Terminal Corp.	Transportation	30.50	30.50	30.50	30.50	1.50%	AI Prediction
5603	Sea & Land Integrated Corp.	Transportation	14.60	14.60	14.30	14.45	-1.37%	AI Prediction
5604	Chung Lien Co., Ltd	Transportation	30.65	30.70	30.65	30.70	0.00%	AI Prediction
5609	Dimerco Express Corporation	Transportation	78.80	79.10	78.00	78.20	-1.14%	AI Prediction
5701	Janfusun Fancyworld Corp	Consumer Services	4.03	4.19	4.01	4.17	-0.95%	AI Prediction
5703	Landis Taipei Hotel Co., Ltd	Consumer Services	14.90	15.30	14.90	15.30	2.68%	AI Prediction
5704	Hotel Royal Chihpen	Consumer Services	23.55	23.70	23.50	23.60	0.43%	AI Prediction
5859	Farglory Life Insurance Co. Ltd.	Finance	13.85	13.85	13.65	13.80	0.00%	AI Prediction
5863	TAIPEI STAR BANK	Finance	10.90	10.90	10.75	10.90	0.46%	AI Prediction
5864	Concord International Securities Co., Ltd	Finance	33.65	34.30	33.60	34.00	1.64%	AI Prediction
5878	Taiming Assurance Broker Co., Ltd.	Finance	38.60	38.60	38.60	38.60	0.13%	AI Prediction
5902	Tait Marketing & Distribution Co., Ltd.	Distribution Services	34.80	34.80	34.05	34.70	-0.29%	AI Prediction
5903	Taiwan FamilyMart Co., Ltd.	Retail Trade	186.50	186.50	185.00	185.50	0.00%	AI Prediction
5904	POYA International Co., Ltd.	Retail Trade	74.80	75.00	74.20	74.80	-0.13%	AI Prediction
5905	Nan Ren Lake Leisure Amusement Co. Ltd.	Consumer Services	7.91	7.92	7.84	7.90	0.00%	AI Prediction
6015	Horizon Securities Co., Ltd.	Finance	15.70	16.05	15.70	15.95	2.57%	AI Prediction
6016	Concord Securities Co., Ltd.	Finance	19.45	19.80	19.40	19.80	2.59%	AI Prediction
6020	Ta Chan Securities Co. Ltd.	Miscellaneous	20.60	20.60	20.60	20.60	0.49%	AI Prediction
6021	Good Finance Securities Co Ltd	Finance	39.00	39.35	38.80	39.30	1.42%	AI Prediction
6023	Yuanta Futures Co., Ltd.	Finance	82.30	83.30	82.30	83.00	1.22%	AI Prediction
6026	Grand Fortune Securities Co. Ltd.	Finance	14.70	14.95	14.70	14.85	1.02%	AI Prediction
6027	Reliance Securities Co., Ltd.	Finance	12.40	12.60	11.65	11.70	-3.70%	AI Prediction
6028	Golden Insurance Brokers Co., Ltd.	Finance	94.00	95.90	93.70	94.00	-2.79%	AI Prediction
6035	Easycard Corporation	Finance	50.70	51.20	49.40	51.20	-0.58%	AI Prediction
6101	Kwan's International Co., Ltd.	Electronic Technology	38.10	38.10	37.20	37.70	-0.79%	AI Prediction
6103	Avid Electronics Corp.	Electronic Technology	38.90	38.90	38.90	38.90	9.89%	AI Prediction
6104	Genesys Logic, Inc.	Electronic Technology	97.50	100.50	97.30	100.00	2.77%	AI Prediction
6109	Atech OEM Inc.	Electronic Technology	10.75	10.90	10.75	10.85	0.93%	AI Prediction
6111	Star Fusion Group Co Ltd	Consumer Durables	36.25	36.60	36.05	36.15	0.00%	AI Prediction
6113	Asec International Corporation	Distribution Services	23.25	23.45	23.10	23.25	2.20%	AI Prediction
6114	JUIC INTERNATIONAL CORPORATION	Electronic Technology	25.45	25.45	25.00	25.45	-0.39%	AI Prediction
6118	Xander International Corp.	Distribution Services	15.35	15.40	15.05	15.25	-0.65%	AI Prediction
6121	Simplo Technology Co. Ltd.	Producer Manufacturing	393.00	401.00	389.00	399.50	0.38%	AI Prediction
6122	King Polytechnic Engineering Co., Ltd.	Industrial Services	49.30	49.40	48.65	48.70	-0.41%	AI Prediction
6123	GrandTech C.G. Systems, Inc.	Distribution Services	43.40	43.60	43.30	43.40	0.23%	AI Prediction
6124	Yeh-Chiang Technology Corp.	Electronic Technology	27.20	27.20	27.05	27.05	1.12%	AI Prediction
6125	Kenmec Mechanical Engineering Co., Ltd.	Electronic Technology	52.00	52.00	51.30	51.30	-0.58%	AI Prediction
6126	Singatron Enterprise Co. Ltd.	Electronic Technology	29.90	30.30	29.90	30.10	1.18%	AI Prediction
6127	LEATEC Fine Ceramics Co., Ltd.	Non-Energy Minerals	48.50	50.80	47.75	49.45	3.56%	AI Prediction
6129	Princeton Technology Corporation	Electronic Technology	13.65	13.65	13.35	13.45	0.00%	AI Prediction
6130	Shangya Technology Co Ltd	Health Technology	27.70	27.70	27.00	27.20	0.37%	AI Prediction
6134	Wanshih Electronic Co., Ltd	Distribution Services	28.20	28.95	28.20	28.65	1.96%	AI Prediction
6138	Anpec Electronics Corporation	Electronic Technology	286.00	297.00	284.00	290.00	2.47%	AI Prediction
6140	Dimension Computer Technology Co., Ltd.	Distribution Services	17.00	17.35	17.00	17.30	0.29%	AI Prediction
6143	Netronix, Inc.	Technology Services	89.70	90.50	89.50	90.40	1.35%	AI Prediction
6144	Deltamac (Taiwan) Co., Ltd.	Consumer Services	13.00	13.25	12.85	13.10	1.55%	AI Prediction
6146	Sporton International Inc.	Commercial Services	193.50	194.00	192.00	192.50	-1.28%	AI Prediction
6147	Chipbond Technology Corporation	Electronic Technology	166.00	185.50	166.00	185.50	9.76%	AI Prediction
6148	Azion Corporation	Technology Services	27.15	28.25	27.15	28.25	3.10%	AI Prediction
6150	Tul Corporation	Electronic Technology	61.30	62.20	61.30	61.30	0.82%	AI Prediction
6151	Ginar Technology Co., Ltd.	Producer Manufacturing	36.25	36.60	36.00	36.50	1.67%	AI Prediction
6154	Sunfar Computer Co., Ltd.	Distribution Services	13.85	13.90	13.85	13.85	0.00%	AI Prediction
6156	Song Shang Electronics Co., Ltd.	Electronic Technology	20.55	21.00	20.55	21.00	2.19%	AI Prediction
6158	P-Two Industries Inc.	Electronic Technology	16.45	16.50	16.30	16.50	0.30%	AI Prediction
6160	CipherLab Co., Ltd.	Electronic Technology	15.20	15.65	15.10	15.40	0.00%	AI Prediction
6161	Jetway Information Co., Ltd.	Electronic Technology	50.60	51.00	50.20	50.50	0.60%	AI Prediction
6163	Hwacom Systems Inc	Technology Services	42.00	42.55	41.70	42.45	1.07%	AI Prediction
6167	Powertip Tech Corp.	Electronic Technology	10.55	10.85	10.55	10.70	1.90%	AI Prediction
6169	InterServ International, Inc.	Consumer Durables	12.75	12.75	12.50	12.50	1.63%	AI Prediction
6170	Welldone Company	Communications	48.20	48.75	47.95	48.65	1.57%	AI Prediction
6171	Tacheng Real Estate Co.,Ltd.	Consumer Durables	24.30	25.30	24.10	25.15	5.01%	AI Prediction
6173	Prosperity Dielectrics Co., Ltd.	Electronic Technology	197.50	201.50	195.00	198.00	-2.70%	AI Prediction
6174	AKER Technology Co., Ltd.	Electronic Technology	45.70	46.30	44.75	45.10	-0.99%	AI Prediction
6175	Liton Technology Corp.	Electronic Technology	71.50	73.20	71.40	72.60	1.11%	AI Prediction
6179	ATE Energy International Co. Ltd.	Electronic Technology	27.45	28.15	27.45	27.95	2.01%	AI Prediction
6180	Gamania Digital Entertainment Co. Ltd.	Consumer Durables	41.90	42.60	41.90	42.60	2.40%	AI Prediction
6182	Wafer Works Corp.	Producer Manufacturing	108.00	109.50	105.50	107.00	-0.93%	AI Prediction
6185	Plastron Presicion Co., Ltd.	Electronic Technology	12.65	12.90	12.65	12.80	1.19%	AI Prediction
6186	Shin Ruenn Development Co., Ltd	Finance	33.30	33.55	32.95	33.00	-1.93%	AI Prediction
6187	All Ring Tech Co., Ltd.	Producer Manufacturing	1245.00	1340.00	1240.00	1300.00	2.36%	AI Prediction
6188	Quanta Storage Inc.	Electronic Technology	67.60	68.80	67.60	68.60	1.63%	AI Prediction
6190	Wonderful Hi-Tech Co., Ltd.	Producer Manufacturing	68.00	68.90	67.10	68.60	2.69%	AI Prediction
6194	Yufo Electronics Co., Ltd.	Electronic Technology	29.60	29.75	29.55	29.70	0.68%	AI Prediction
6195	Scan-D Corporation	Consumer Durables	27.80	27.80	27.75	27.80	-0.71%	AI Prediction
6198	Rich Circle Development Co Ltd	Electronic Technology	19.80	19.80	19.80	19.80	0.00%	AI Prediction
6199	TienPin United Enterprise Co., Ltd.	Electronic Technology	93.70	95.80	92.00	92.30	-1.49%	AI Prediction
6203	Sea Sonic Electronics Co., Ltd.	Producer Manufacturing	60.00	60.10	59.70	59.70	-0.33%	AI Prediction
6204	Taiwan Alpha Electronic Co., Ltd.	Electronic Technology	83.20	84.00	81.80	82.00	0.24%	AI Prediction
6207	Laser Tek Taiwan Co., Ltd.	Electronic Technology	100.50	110.50	100.50	110.50	9.95%	AI Prediction
6208	Highlight Tech Corp.	Producer Manufacturing	81.90	82.60	81.80	82.10	0.74%	AI Prediction
6210	Kintech Electronics Co., Ltd.	Electronic Technology	17.15	17.75	17.10	17.75	0.28%	AI Prediction
6212	Li Ming Development Construction Co., Ltd.	Electronic Technology	31.60	31.60	31.60	31.60	0.32%	AI Prediction
6217	C.C.P. Contact Probes Co., Ltd.	Electronic Technology	154.00	167.50	152.00	161.50	4.87%	AI Prediction
6218	Hauman Technologies Corp.	Electronic Technology	40.25	41.40	39.60	39.60	-2.22%	AI Prediction
6219	Full Wang International Development Co. Ltd.	Finance	12.30	12.35	12.15	12.35	0.41%	AI Prediction
6220	YFC-BonEagle Electric Co., Ltd.	Producer Manufacturing	25.70	25.85	25.45	25.50	-1.16%	AI Prediction
6221	Genesis Technology, Inc. (Taiwan)	Technology Services	23.45	23.45	22.90	23.05	0.66%	AI Prediction
6222	Li Hsuan Development & Construction Co., Ltd.	Producer Manufacturing	20.05	20.55	19.80	20.45	1.24%	AI Prediction
6223	MPI Corporation	Electronic Technology	5480.00	5590.00	5040.00	5040.00	-10.00%	AI Prediction
6227	Macnica Galaxy Inc.	Distribution Services	118.00	120.50	118.00	118.50	0.85%	AI Prediction
6228	Pacific Image Electronics Co., Ltd.	Electronic Technology	17.40	17.40	17.40	17.40	3.26%	AI Prediction
6229	V-TAC Technology co., Ltd.	Electronic Technology	23.70	23.75	23.35	23.60	1.29%	AI Prediction
6231	Insyde Software Corp.	Technology Services	211.00	216.00	208.50	216.00	2.86%	AI Prediction
6233	Prolific Technology Inc.	Electronic Technology	21.35	22.00	21.35	21.70	1.64%	AI Prediction
6234	Tera Autotech Corporation	Producer Manufacturing	35.15	37.00	35.15	36.35	3.71%	AI Prediction
6236	Neith Corporation	Electronic Technology	14.95	15.90	14.95	15.90	5.30%	AI Prediction
6237	C-Media Electronics Inc.	Electronic Technology	33.60	34.50	33.60	34.30	1.63%	AI Prediction
6240	Sung Gang Corp.Limited	Finance	24.70	24.70	21.80	22.45	-3.85%	AI Prediction
6241	Amigo Technology, Inc.	Electronic Technology	17.15	17.40	17.00	17.10	-0.29%	AI Prediction
6242	LI KANG BIOMEDICAL Co. Ltd.	Consumer Services	33.70	34.00	33.65	34.00	0.00%	AI Prediction
6244	Motech Industries, Inc.	Electronic Technology	24.60	25.20	24.40	24.40	-0.61%	AI Prediction
6245	Lanner Electronics Inc.	Distribution Services	81.70	83.80	81.30	83.70	3.08%	AI Prediction
6246	Taiwan Thick-Film Ind. Corp.	Electronic Technology	12.20	12.45	12.20	12.45	2.05%	AI Prediction
6248	TMP Steel Corporation	Electronic Technology	16.90	17.00	16.90	17.00	0.59%	AI Prediction
6259	Bull Will Co., Ltd.	Electronic Technology	29.70	30.50	29.50	30.20	2.90%	AI Prediction
6261	Youngtek Electronics Corporation	Commercial Services	80.90	84.50	80.40	82.40	3.13%	AI Prediction
6263	Planet Technology Corporation	Technology Services	164.00	165.00	163.00	165.00	0.92%	AI Prediction
6264	KINGLAND PROPERTY CORPORATION LTD	Finance	6.03	6.04	6.00	6.02	-0.17%	AI Prediction
6265	Kuen Chaang Uppertech Corp.	Electronic Technology	59.80	60.70	58.50	58.60	-1.35%	AI Prediction
6266	Top Union Electronics Corp.	Electronic Technology	25.00	25.20	24.95	25.20	0.20%	AI Prediction
6270	Professional Computer Technology Limited	Electronic Technology	29.15	29.70	29.15	29.60	1.72%	AI Prediction
6274	Taiwan Union Technology Corporation	Electronic Technology	1475.00	1560.00	1465.00	1530.00	3.03%	AI Prediction
6275	Yen Sun Technology Corp.	Consumer Durables	44.45	44.85	44.35	44.70	0.79%	AI Prediction
6276	Antec Inc	Producer Manufacturing	21.55	21.55	20.25	20.25	-2.17%	AI Prediction
6279	Hu Lane Associate, Inc.	Producer Manufacturing	127.00	128.50	127.00	127.00	-0.39%	AI Prediction
6284	INPAQ Technology Co., Ltd	Electronic Technology	76.80	78.80	76.50	78.20	1.56%	AI Prediction
6290	Longwell Company	Producer Manufacturing	233.00	244.00	232.50	241.00	0.84%	AI Prediction
6291	Analog Integrations Corporation	Electronic Technology	384.00	407.50	381.00	400.00	4.30%	AI Prediction
6292	AXIS Corporation	Electronic Technology	61.20	66.20	60.60	62.30	2.13%	AI Prediction
6294	Tekom Technologies, Inc.	Consumer Durables	28.75	28.75	28.65	28.70	0.17%	AI Prediction
6407	Mutual-Tek Industries Co., Ltd.	Electronic Technology	21.80	22.15	21.80	22.15	0.23%	AI Prediction
6411	Amazing Microelectronic Corp.	Electronic Technology	78.90	80.70	78.70	80.10	2.96%	AI Prediction
6417	Securitag Assembly Group Co., Ltd.	Electronic Technology	108.00	108.00	107.00	107.00	-0.93%	AI Prediction
6418	Y-S Electronic Co., Ltd.	Electronic Technology	33.90	33.90	33.20	33.80	2.42%	AI Prediction
6419	Nuuo, Inc.	Electronic Technology	153.50	155.00	153.00	154.00	0.65%	AI Prediction
6423	Yield Microelectronics Corporation	Electronic Technology	80.40	81.70	77.50	81.20	2.01%	AI Prediction
6425	Easy Field Corp.	Producer Manufacturing	58.80	64.00	58.80	62.90	6.97%	AI Prediction
6428	Taiwan Taomee Co., Ltd.	Technology Services	30.35	30.40	28.90	30.30	-0.16%	AI Prediction
6432	Arlitech Electronic Corp	Electronic Technology	62.30	63.50	61.80	63.30	2.10%	AI Prediction
6434	TacBright Optronics Corp.	Process Industries	15.10	15.55	14.80	15.10	-1.95%	AI Prediction
6435	Sinopower Semiconductor, Inc.	Electronic Technology	261.00	268.50	256.50	263.00	0.57%	AI Prediction
6441	Ibase Solution Co., Ltd	Producer Manufacturing	21.40	21.90	21.20	21.35	0.47%	AI Prediction
6461	Intech Biopharm Ltd	Health Technology	15.80	16.25	15.80	16.20	2.21%	AI Prediction
6462	Egis Technology, Inc.	Electronic Technology	100.50	101.50	100.00	100.00	0.60%	AI Prediction
6465	ATrack Technology Inc	Electronic Technology	45.70	45.70	44.90	45.20	-0.77%	AI Prediction
6467	TAHO Pharmaceuticals Ltd	Health Technology	134.00	139.50	132.00	138.50	2.97%	AI Prediction
6469	Great Tree Pharmacy Co., Ltd.	Health Technology	68.80	69.30	68.20	68.90	0.44%	AI Prediction
6470	U-MEDIA Communications Inc	Electronic Technology	41.30	42.50	41.25	41.85	0.36%	AI Prediction
6473	Meimaii Technology Co Ltd	Technology Services	6.53	6.53	6.00	6.20	-4.47%	AI Prediction
6474	WFE Technology Corp.	Distribution Services	38.85	39.80	38.85	39.30	1.29%	AI Prediction
6482	Fun Yours Technology Co., Ltd.	Technology Services	25.00	25.30	25.00	25.00	0.00%	AI Prediction
6483	Original Biomedicals Co Ltd	Health Technology	14.00	14.00	13.65	13.95	1.82%	AI Prediction
6485	ASolid Technology Co Ltd	Electronic Technology	60.50	62.00	60.00	62.00	4.38%	AI Prediction
6486	Interactive Digital Technologies Inc	Technology Services	74.20	75.50	74.20	75.50	1.89%	AI Prediction
6488	GlobalWafers Co., Ltd.	Producer Manufacturing	961.00	972.00	941.00	949.00	-3.16%	AI Prediction
6492	Senhwa Biosciences Inc	Commercial Services	35.85	36.80	35.60	35.70	0.56%	AI Prediction
6493	TTBIO CORP.	Health Technology	40.00	42.05	40.00	40.90	4.47%	AI Prediction
6494	Nyquest Technology Co Ltd	Electronic Technology	53.90	55.00	53.40	55.00	3.19%	AI Prediction
6496	Excelsior Biopharma Inc	Health Technology	24.60	24.95	24.50	24.90	1.63%	AI Prediction
6498	POWERTIP IMAGE CORP	Electronic Technology	74.30	76.80	74.30	75.20	1.76%	AI Prediction
6499	Medeon Biodesign, Inc.	Electronic Technology	67.80	71.90	67.80	71.50	9.33%	AI Prediction
6506	Shuang-Bang Industrial Corp.	Process Industries	17.55	17.70	17.55	17.60	0.28%	AI Prediction
6508	Huikwang Corporation	Process Industries	26.10	26.30	25.80	26.10	0.38%	AI Prediction
6509	Taiwan Hopax Chemicals Manufacturing Co. Ltd.	Process Industries	44.55	45.65	44.55	45.40	1.34%	AI Prediction
6510	Chunghwa Precision Test Tech Co., Ltd.	Electronic Technology	2700.00	2725.00	2580.00	2620.00	-2.24%	AI Prediction
6512	GoMax Electronics, Inc.	Consumer Durables	20.50	20.50	20.50	20.50	0.00%	AI Prediction
6516	Kingwaytek Technology Co Ltd	Technology Services	57.80	57.80	57.00	57.50	0.00%	AI Prediction
6517	Baso Precision Optics Ltd.	Producer Manufacturing	66.30	71.70	65.60	71.30	9.36%	AI Prediction
6518	Concord Medical Co Ltd	Distribution Services	31.00	31.65	31.00	31.50	-0.47%	AI Prediction
6523	DR.WU Skincare Co., Ltd.	Consumer Non-Durables	89.80	89.90	89.50	89.90	-0.11%	AI Prediction
6527	Crystalvue Medical Co Ltd	Health Technology	75.50	75.60	75.50	75.50	-0.13%	AI Prediction
6530	Axcen Photonics Corp	Electronic Technology	83.70	89.70	83.70	85.60	1.18%	AI Prediction
6532	CALITECH CO LTD	Electronic Technology	89.30	90.30	88.30	89.40	0.11%	AI Prediction
6535	LUMOSA THERAPEUTICS CO LTD	Health Technology	78.50	84.60	76.90	82.50	6.45%	AI Prediction
6536	Sofone Technology Inc	Technology Services	17.20	17.20	17.20	17.20	0.00%	AI Prediction
6538	Brave C&H Supply Co., Ltd.	Producer Manufacturing	201.00	217.00	198.00	212.00	3.16%	AI Prediction
6539	DV Biomed Co., Ltd.	Health Technology	41.00	41.00	41.00	41.00	0.00%	AI Prediction
6542	Gamesparcs Co., Ltd.	Technology Services	44.25	45.40	44.25	45.40	2.48%	AI Prediction
6543	Perfect Medical Industry Co., Ltd.	Health Technology	18.10	18.10	17.60	18.00	-0.55%	AI Prediction
6546	AMPAK Technology, Inc.	Electronic Technology	62.60	64.00	62.40	63.30	1.44%	AI Prediction
6547	Medigen Vaccine Biologics Corp.	Health Technology	59.10	61.90	59.10	61.90	9.95%	AI Prediction
6548	Chang Wah Technology Co., Ltd.	Producer Manufacturing	71.00	76.40	70.50	74.10	5.41%	AI Prediction
6549	TaiwanJ Pharmaceuticals Co., Ltd.	Health Technology	6.99	7.04	6.81	7.04	0.72%	AI Prediction
6555	Long Time Technology Co., Ltd.	Process Industries	14.80	15.05	14.35	15.00	1.35%	AI Prediction
6556	Topview Optronics Corp.	Electronic Technology	62.00	62.00	60.70	61.90	-0.16%	AI Prediction
6559	High Power Lighting Corp.	Electronic Technology	15.05	15.05	14.30	15.05	0.00%	AI Prediction
6560	APPRO Photoelectron, Inc.	Electronic Technology	30.95	31.15	30.75	31.15	0.65%	AI Prediction
6561	Chief Telecom Inc.	Communications	322.00	323.50	320.00	320.00	-0.62%	AI Prediction
6563	Image Match Design, Inc.	Electronic Technology	19.40	19.50	18.90	19.10	-1.55%	AI Prediction
6564	Enimmune corporation	Health Technology	16.10	16.85	16.10	16.80	4.35%	AI Prediction
6565	ThroughTek Co., Ltd.	Technology Services	17.50	17.50	17.15	17.40	-0.57%	AI Prediction
6568	Rafael Microelectronics, Inc.	Electronic Technology	127.00	132.50	127.00	131.50	3.14%	AI Prediction
6569	Onyx Healthcare, Inc.	Technology Services	91.30	92.50	91.30	91.80	0.55%	AI Prediction
6570	Aplex Technology Inc.	Electronic Technology	53.00	53.50	52.70	52.70	-0.38%	AI Prediction
6572	PlexBio Co., Ltd.	Health Technology	7.78	7.81	7.61	7.81	1.56%	AI Prediction
6574	MIKOBEAUTE INTERNATIONAL CO., LTD.	Retail Trade	119.50	121.00	118.00	121.00	2.11%	AI Prediction
6576	Foresee Pharmaceuticals Co., Ltd.	Health Technology	79.00	80.20	78.80	80.20	1.01%	AI Prediction
6577	Promate Solutions Corp.	Electronic Technology	80.70	80.80	80.10	80.80	1.00%	AI Prediction
6578	Dabomb Protein Biotech Corporation	Consumer Non-Durables	18.20	18.20	17.85	18.00	-0.28%	AI Prediction
6580	TaiRx, Inc.	Health Technology	12.50	12.50	12.20	12.30	-1.60%	AI Prediction
6583	YOOSONN Entertainment Co., Ltd.	Consumer Services	11.85	11.85	11.85	11.85	0.00%	AI Prediction
6584	NAN JUEN INTERNATIONAL CO., LTD.	Producer Manufacturing	593.00	608.00	593.00	604.00	1.68%	AI Prediction
6586	CHO Pharma, Inc.	Health Technology	112.00	114.00	109.50	111.50	-0.45%	AI Prediction
6588	East Tender Optoelectronics Corp.	Electronic Technology	113.00	118.00	112.00	114.50	2.69%	AI Prediction
6590	Provision Information Co., Ltd.	Technology Services	65.00	65.00	64.50	64.50	0.00%	AI Prediction
6593	Taiwan Name Plate Co., Ltd.	Electronic Technology	33.00	33.00	32.15	32.40	0.78%	AI Prediction
6595	Juliens International Entertainment Group	Technology Services	30.50	30.50	29.10	30.50	0.00%	AI Prediction
6596	Kuang Hong Arts Management, Inc.	Consumer Services	96.10	96.20	95.50	96.10	-0.21%	AI Prediction
6597	Ecocera Optronics Co., Ltd.	Producer Manufacturing	74.50	74.50	74.50	74.50	3.19%	AI Prediction
6599	Poindus Systems Corp.	Electronic Technology	38.10	38.10	38.10	38.10	0.00%	AI Prediction
6603	Fu Chun Shin Machinery Manufacture Co., Ltd.	Producer Manufacturing	26.60	26.70	25.80	25.80	-1.71%	AI Prediction
6604	Juoku Technology Co., Ltd.	Distribution Services	30.50	30.85	30.45	30.85	1.48%	AI Prediction
6609	Taiwan Takisawa Technology Co., Ltd.	Technology Services	39.10	39.85	39.10	39.75	0.51%	AI Prediction
6610	TWi Biotechnology, Inc	Health Technology	31.75	33.75	31.75	32.15	1.26%	AI Prediction
6612	ICARES Medicus Inc	Health Technology	66.50	72.00	66.50	70.60	-3.95%	AI Prediction
6613	Nova Technology Corp	Producer Manufacturing	248.00	262.50	247.50	260.50	5.25%	AI Prediction
6615	Sofiva Genomics Co., Ltd.	Health Services	34.85	34.85	34.40	34.40	1.33%	AI Prediction
6616	Techcential International Ltd.	Consumer Durables	8.58	8.58	8.26	8.26	-0.72%	AI Prediction
6617	Gongwin Biopharm Holdings Co., Ltd.	Distribution Services	116.00	127.00	115.50	127.00	9.96%	AI Prediction
6618	UHT Unitech Co., Ltd.	Producer Manufacturing	20.00	20.10	19.20	19.45	-1.02%	AI Prediction
6620	Handa Pharmaceuticals Inc	Health Technology	74.60	77.10	74.60	75.80	1.61%	AI Prediction
6621	Unipharma Co., Ltd.	Distribution Services	11.55	11.55	11.10	11.10	-3.48%	AI Prediction
6622	Bossdom Digiinnovation Co. Ltd.	Consumer Services	7.65	7.65	7.65	7.65	0.13%	AI Prediction
6624	Ever-Clear Environmental Eng. Corp.	Industrial Services	43.95	43.95	42.00	42.00	-1.87%	AI Prediction
6629	Thai Kin Co. Ltd.	Producer Manufacturing	110.50	112.00	110.00	112.00	1.36%	AI Prediction
6634	Sinew Pharma, Inc.	Health Technology	60.00	60.20	57.80	58.80	-1.84%	AI Prediction
6637	Medical Imaging Corp.	Distribution Services	63.40	63.40	62.40	62.70	0.16%	AI Prediction
6638	Goldtek Technology Co., Ltd.	Electronic Technology	47.30	48.85	45.65	47.00	4.33%	AI Prediction
6639	Grand Green Energy Corp.	Utilities	4.54	4.86	4.43	4.86	7.76%	AI Prediction
6640	Gallant Micro Machining Co. Ltd.	Producer Manufacturing	974.00	1020.00	974.00	1005.00	2.55%	AI Prediction
6642	Fuzetec Technology Co., Ltd.	Electronic Technology	76.60	78.30	76.60	78.00	1.83%	AI Prediction
6643	M31 Technology Corp.	Technology Services	417.50	443.00	415.00	433.00	4.46%	AI Prediction
6648	Das Technology Co., Ltd.	Electronic Technology	16.00	16.00	15.40	15.45	-4.63%	AI Prediction
6649	Taiwan Biomaterial Co., Ltd.	Electronic Technology	35.00	36.35	34.95	34.95	-1.13%	AI Prediction
6650	Art Emperor Co., Ltd.	Technology Services	28.90	28.90	28.90	28.90	0.00%	AI Prediction
6651	Cystech Electronics Corp.	Electronic Technology	142.00	152.50	140.50	151.00	6.34%	AI Prediction
6654	Tian Zheng International Precision Machinery Co., Ltd.	Producer Manufacturing	165.00	165.50	162.00	163.00	0.00%	AI Prediction
6659	Timing Pharmaceutical Co. Ltd.	Health Technology	19.40	19.40	18.85	19.20	-1.03%	AI Prediction
6661	Welgene Biotech Co., Ltd.	Health Technology	17.05	17.05	16.50	16.50	-4.07%	AI Prediction
6662	BioLASCO Taiwan Co. Ltd.	Commercial Services	29.35	29.35	29.35	29.35	-0.34%	AI Prediction
6664	Group Up Industrial Co., Ltd.	Electronic Technology	346.00	358.00	343.50	355.50	2.75%	AI Prediction
6665	Healthconn Corp.	Health Technology	19.40	19.40	18.25	19.10	-1.55%	AI Prediction
6667	Trusval Technology Co., Ltd.	Producer Manufacturing	220.00	222.00	219.50	221.00	1.14%	AI Prediction
6673	Innovision FlexTech Corp.	Consumer Durables	13.55	14.05	13.55	14.05	1.81%	AI Prediction
6676	Sunny Pharmtech Inc.	Health Services	12.50	12.55	12.00	12.35	1.65%	AI Prediction
6677	Anxo Pharmaceutical Co., Ltd.	Health Technology	16.90	19.15	16.90	19.00	12.43%	AI Prediction
6679	ZillTek Technology Corp.	Electronic Technology	198.00	203.00	198.00	200.00	1.01%	AI Prediction
6680	SINTRONES Technology Corp.	Electronic Technology	50.60	51.60	50.60	51.60	1.57%	AI Prediction
6682	Hua Hsu Advanced Technology Co., Ltd.	Electronic Technology	34.65	35.10	33.85	34.65	1.61%	AI Prediction
6683	Keystone Microtech Co.	Electronic Technology	1130.00	1145.00	1110.00	1135.00	0.44%	AI Prediction
6684	Algoltek, Inc.	Electronic Technology	49.25	49.25	46.80	47.00	1.84%	AI Prediction
6690	Acer Cyber Security, Inc.	Technology Services	165.00	165.00	163.50	164.00	-0.30%	AI Prediction
6692	Acmepoint Energy Services Co., Ltd	Industrial Services	24.35	24.45	23.85	24.15	0.00%	AI Prediction
6693	Inergy Technology, Inc.	Electronic Technology	166.00	169.00	164.00	168.00	1.51%	AI Prediction
6696	Lin BioScience, Inc.	Health Technology	890.00	960.00	877.00	939.00	4.92%	AI Prediction
6697	Information Technology Total Services Co., Ltd.	Technology Services	40.60	41.30	40.60	41.30	1.35%	AI Prediction
6703	Shiny Brands Group Co., Ltd.	Consumer Non-Durables	103.50	103.50	103.00	103.50	0.49%	AI Prediction
6704	Gwo Xi Stem Cell Applied Technology Co., Ltd.	Health Technology	18.50	19.20	18.50	19.20	2.13%	AI Prediction
6705	Martas Precision Slide Co. Ltd.	Producer Manufacturing	107.00	110.00	103.00	109.00	2.35%	AI Prediction
6707	AFASTOR Corporation	Distribution Services	34.15	34.15	33.15	33.95	-0.73%	AI Prediction
6708	Mars Semiconductor Corp.	Electronic Technology	37.80	38.40	37.00	37.55	-0.66%	AI Prediction
6709	Advagene Biopharma Co., Ltd.	Health Technology	25.75	25.85	25.20	25.85	1.37%	AI Prediction
6712	Ever Supreme Bio Technology Co., Ltd.	Health Technology	157.00	161.00	156.50	158.00	1.28%	AI Prediction
6716	PADAUK Technology Co., Ltd.	Electronic Technology	127.00	129.00	120.50	126.50	-0.78%	AI Prediction
6720	Major Power Technology Co., Ltd.	Electronic Technology	135.50	135.50	135.50	135.50	1.12%	AI Prediction
6721	Sincere Security Corp. Ltd.	Commercial Services	52.60	52.60	52.50	52.50	-0.19%	AI Prediction
6723	JG Environmental Technology Co., Ltd.	Producer Manufacturing	36.70	38.45	36.70	38.15	1.06%	AI Prediction
6725	Cica-Huntek Chemical Technology Taiwan Co	Producer Manufacturing	228.00	230.00	223.50	226.00	1.35%	AI Prediction
6727	Asia Metal Industries, Inc.	Producer Manufacturing	472.50	505.00	461.50	483.00	2.66%	AI Prediction
6728	Up Young Cornerstone Corp.	Distribution Services	109.00	109.00	108.50	108.50	-0.46%	AI Prediction
6729	Luminescence Technology Corp.	Process Industries	40.00	41.05	39.00	40.50	1.25%	AI Prediction
6730	Lagis Enterprise Co., Ltd.	Health Technology	32.90	32.95	32.90	32.90	-1.05%	AI Prediction
6732	Sensortek Technology Corp.	Electronic Technology	150.50	155.50	150.50	155.00	3.68%	AI Prediction
6733	BioGend Therapeutics Co., Ltd.	Commercial Services	25.80	26.40	25.80	26.15	2.35%	AI Prediction
6734	iXensor Co., Ltd.	Health Technology	6.10	6.20	5.90	6.20	-3.13%	AI Prediction
6735	AMIDA Technology. Inc.	Electronic Technology	60.90	63.60	60.90	63.00	0.96%	AI Prediction
6737	Solidyear Co. Ltd.	Electronic Technology	27.80	27.80	26.50	26.60	-3.45%	AI Prediction
6738	MAYO Human Capital, Inc.	Technology Services	78.70	79.80	78.10	79.40	0.89%	AI Prediction
6739	Grade Upon Technology Corp.	Electronic Technology	965.00	999.00	965.00	999.00	4.06%	AI Prediction
6741	91APP, Inc.	Technology Services	57.30	58.10	56.90	58.10	1.40%	AI Prediction
6744	Feng Chi Biotech Corp.	Health Technology	14.70	14.70	14.30	14.30	-2.72%	AI Prediction
6748	ACRO Biomedical Co., Ltd.	Health Technology	184.00	193.00	179.00	189.50	4.41%	AI Prediction
6750	Tech-Top Engineering CO. LTD.	Industrial Services	54.20	54.20	52.60	53.90	-0.37%	AI Prediction
6751	Acer Synergy Tech Corp.	Technology Services	41.40	41.75	41.00	41.75	0.85%	AI Prediction
6752	Galaxy Software Services Corporation	Technology Services	96.50	96.50	96.50	96.50	-0.31%	AI Prediction
6755	Lian Hong Art Company Limited	Electronic Technology	11.60	12.10	11.50	12.10	4.76%	AI Prediction
6758	A-SPINE Asia Co., Ltd.	Health Technology	28.05	29.10	28.05	29.10	3.74%	AI Prediction
6761	Wendell Industrial Co., Ltd.	Distribution Services	184.00	188.00	182.00	187.00	3.31%	AI Prediction
6762	Delta Asia International Corporation	Health Technology	164.00	164.00	164.00	164.00	0.00%	AI Prediction
6763	Green World Fintech Service Co., Ltd.	Technology Services	41.70	42.10	41.50	41.85	0.36%	AI Prediction
6767	Wiltrom Co. Ltd.	Health Technology	25.10	25.10	25.10	25.10	0.40%	AI Prediction
6775	Entire Technology Co Ltd	Electronic Technology	30.75	31.60	30.45	30.95	0.65%	AI Prediction
6780	STUDY KING CO., LTD.	Technology Services	39.85	40.00	39.85	40.00	-0.50%	AI Prediction
6784	TSKY Co., Ltd.	Electronic Technology	18.80	18.80	18.40	18.55	-1.33%	AI Prediction
6785	Alar Pharmaceuticals Inc	Health Technology	95.80	99.80	95.70	99.30	3.76%	AI Prediction
6786	iSTART-TEK INC.	Technology Services	56.80	62.60	56.70	60.40	6.90%	AI Prediction
6787	Kingray Technology Co., Ltd.	Electronic Technology	30.70	30.80	30.40	30.45	-0.81%	AI Prediction
6788	Brillian Network & Automation Integrated System Co., Ltd.	Electronic Technology	351.00	361.50	351.00	359.00	1.70%	AI Prediction
6791	Taiwan Auto-Design Co.	Technology Services	101.00	102.00	101.00	101.50	0.50%	AI Prediction
6793	Tien Li Offshore Wind Technology Co., Ltd.	Producer Manufacturing	5.36	5.52	5.15	5.39	0.56%	AI Prediction
6797	Taiwan Advanced Nanotech, Inc.	Health Technology	12.00	12.10	11.50	12.10	0.83%	AI Prediction
6798	Flight International Co. Ltd.	Commercial Services	65.30	65.30	62.40	64.90	0.00%	AI Prediction
6803	ECOVE Environment Corp	Industrial Services	270.00	270.00	268.00	268.50	-0.19%	AI Prediction
6804	Axman Enterprise Co., Ltd.	Consumer Durables	18.20	18.75	18.20	18.55	1.64%	AI Prediction
6808	3D Global Biotech Inc.	Health Technology	32.50	32.60	31.75	32.00	-3.32%	AI Prediction
6810	Bio Preventive Medicine Corp.	Commercial Services	21.85	21.95	20.95	21.95	0.46%	AI Prediction
6811	Acer E-Enabling Service Business Inc.	Technology Services	228.00	228.50	226.00	228.50	1.33%	AI Prediction
6812	SAULTECH Technology Co., Ltd.	Electronic Technology	53.60	53.60	51.00	51.10	-3.58%	AI Prediction
6814	Lukas biomedical Inc.	Health Technology	20.55	21.60	19.60	19.90	-7.44%	AI Prediction
6815	Diamond Biotechnology Co., Ltd.	Health Technology	24.05	24.40	23.45	24.00	-1.03%	AI Prediction
6816	MetaEdge Corporation	Technology Services	34.85	35.25	34.85	35.25	1.15%	AI Prediction
6817	Winston Medical Supply Co., Ltd.	Health Technology	46.90	46.90	46.90	46.90	0.00%	AI Prediction
6818	Advanced Wireless & Antenna Inc.	Commercial Services	43.65	43.65	42.00	43.10	-1.15%	AI Prediction
6819	Oriental System Technology Inc	Electronic Technology	41.00	42.00	39.70	41.80	5.69%	AI Prediction
6820	Acon Optics Communications, Inc.	Electronic Technology	320.00	320.50	308.00	314.00	0.32%	AI Prediction
6821	Linkcom Manufacturing Co., Ltd.	Producer Manufacturing	41.50	42.45	40.95	42.10	2.56%	AI Prediction
6823	Greenfiltec Ltd.	Electronic Technology	61.60	62.60	61.00	61.80	-1.28%	AI Prediction
6825	Qbic Technology Co., Ltd.	Electronic Technology	36.90	37.15	35.80	36.55	-0.95%	AI Prediction
6826	Taiwan Puritic Corp.	Producer Manufacturing	450.00	458.50	448.50	453.00	0.78%	AI Prediction
6827	MegaPro Biomedical Co., Ltd.	Health Technology	10.20	10.40	10.20	10.35	0.98%	AI Prediction
6829	Chenfull Precision Co., Ltd.	Electronic Technology	219.00	239.00	218.00	239.00	9.89%	AI Prediction
6832	King's Metal Fiber Technologies Co., Ltd.	Non-Energy Minerals	68.00	71.50	68.00	71.00	4.41%	AI Prediction
6833	T-Conn Precision Corporation	Electronic Technology	22.85	22.85	22.85	22.85	2.47%	AI Prediction
6839	Power Master II Holdings.Co.,Ltd	Electronic Technology	11.95	12.10	11.70	12.05	0.84%	AI Prediction
6840	BTL, Inc.	Commercial Services	83.80	91.70	83.40	91.70	9.95%	AI Prediction
6841	Ever Fortune.AI Co., Ltd.	Technology Services	53.80	53.80	53.00	53.20	-0.56%	AI Prediction
6842	Nexora Technology Co., LTD.	Electronic Technology	66.50	67.00	65.70	67.00	0.90%	AI Prediction
6843	JDV Control Valves Co., Ltd.	Producer Manufacturing	37.80	38.90	37.80	38.90	0.00%	AI Prediction
6844	Norbel Baby Co., Ltd.	Distribution Services	59.60	60.40	59.60	60.40	0.17%	AI Prediction
6846	Greenyn Biotechnology Co., Ltd.	Health Technology	57.70	57.70	57.70	57.70	0.00%	AI Prediction
6847	PuriBlood Medical Co.,Ltd.	Health Technology	74.00	77.30	73.80	76.50	-0.65%	AI Prediction
6848	RBC Bioscience Corporation	Health Technology	23.00	24.05	23.00	24.05	3.22%	AI Prediction
6849	Chyi Ding Technologies Co. Ltd.	Producer Manufacturing	133.00	133.50	126.00	131.50	0.00%	AI Prediction
6850	Bioptic Inc.	Health Technology	33.20	33.50	33.15	33.50	0.90%	AI Prediction
6855	Eclatorq Technology Co., Ltd.	Electronic Technology	113.00	118.50	112.00	118.50	2.60%	AI Prediction
6856	Shine Trend International Multimedia Technology Co Ltd	Consumer Services	42.00	42.00	42.00	42.00	0.00%	AI Prediction
6857	Acer Medical Inc.	Technology Services	89.50	90.50	89.50	90.50	0.00%	AI Prediction
6858	IPEVO Corporation	Technology Services	22.45	22.45	21.80	21.80	-1.36%	AI Prediction
6859	Best Precision Industrial Co.,Ltd.	Electronic Technology	108.00	109.00	107.00	109.00	1.40%	AI Prediction
6864	Anti-Microbial Savior BioteQ Co., Ltd.	Commercial Services	41.10	41.15	39.85	40.50	-1.46%	AI Prediction
6865	WebComm Technology Co., Ltd.	Technology Services	25.45	25.60	25.45	25.50	0.00%	AI Prediction
6867	Tan De Tech Co., Ltd.	Producer Manufacturing	23.45	23.45	22.80	23.45	0.00%	AI Prediction
6868	Iscom Online International Information Inc.	Technology Services	27.30	28.20	27.30	28.20	3.68%	AI Prediction
6870	Turn Cloud Technology Service Inc.	Technology Services	266.50	266.50	255.00	260.50	0.58%	AI Prediction
6872	NaviFUS Corporation	Health Technology	15.25	15.25	15.05	15.05	-1.95%	AI Prediction
6874	M-Power Information Co., Ltd	Technology Services	80.20	81.10	79.80	80.50	0.62%	AI Prediction
6875	Pharmosa Biopharm Inc.	Health Technology	32.20	33.00	32.00	33.00	3.12%	AI Prediction
6876	LAUNXP BIOMEDICAL CO., LTD.	Health Technology	11.55	12.05	11.55	12.05	0.42%	AI Prediction
6877	HYE Technology Co., Ltd.	Producer Manufacturing	114.50	119.00	113.50	118.00	3.06%	AI Prediction
6878	O'Pay Electronic Payment Co Ltd	Commercial Services	20.80	21.85	20.00	20.75	-0.24%	AI Prediction
6879	Tci Gene Inc.	Health Services	35.55	35.55	35.55	35.55	0.00%	AI Prediction
6881	Ruentex Interior Design, Inc.	Commercial Services	218.00	218.00	218.00	218.00	0.00%	AI Prediction
6882	Reallusion, Inc.	Technology Services	14.25	14.25	14.20	14.20	-0.35%	AI Prediction
6884	Highpoint Service Network Corp.	Technology Services	30.45	30.50	30.45	30.50	0.00%	AI Prediction
6886	Far East Bio-Tec. Co., Ltd.	Health Technology	46.00	46.00	44.00	44.00	0.00%	AI Prediction
6891	Locus Cell Co., Ltd.	Health Technology	41.15	44.20	40.00	43.00	4.62%	AI Prediction
6892	Taiwan Bio Therapeutics Co., Ltd.	Health Technology	25.30	26.70	24.50	26.00	2.77%	AI Prediction
6894	Waste Recovery Technology Inc	Process Industries	327.50	332.00	327.00	330.00	1.85%	AI Prediction
6895	Wave Power Technology, Inc.	Electronic Technology	137.00	141.50	137.00	141.00	3.30%	AI Prediction
6898	ChainSea Information Integrated Co Ltd	Commercial Services	73.50	73.50	71.70	73.30	-0.27%	AI Prediction
6899	Apex Material Technology Corp.	Electronic Technology	50.50	50.50	50.20	50.20	0.40%	AI Prediction
6903	Jiu Han System Technology Co Ltd	Industrial Services	308.50	315.00	306.50	313.50	2.45%	AI Prediction
6904	Proxene Tools Co., Ltd.	Consumer Durables	124.00	124.00	124.00	124.00	0.81%	AI Prediction
6907	Artery Technology Corporation	Electronic Technology	183.50	190.50	183.00	189.50	4.12%	AI Prediction
6910	Grandsys Inc	Technology Services	24.70	24.75	24.40	24.60	0.61%	AI Prediction
6911	Chyunn Environment Corporation	Transportation	28.90	29.40	28.80	29.40	1.73%	AI Prediction
6912	Yi Chun Green Technology Co., Ltd.	Industrial Services	12.30	12.65	12.15	12.45	1.22%	AI Prediction
6913	VSO Electronics Co., Ltd.	Producer Manufacturing	140.00	144.50	138.50	144.00	2.86%	AI Prediction
6915	Igiant Optics Co. Ltd.	Electronic Technology	42.85	42.85	40.85	42.85	0.00%	AI Prediction
6917	Andros Pharmaceuticals Co., Ltd.	Health Technology	32.05	32.50	31.55	32.10	0.00%	AI Prediction
6920	Phoenix Pioneer Technology Co., Ltd.	Electronic Technology	81.00	81.10	78.80	81.00	0.75%	AI Prediction
6922	Neousys Technology, Inc.	Electronic Technology	205.00	209.50	203.50	207.50	1.72%	AI Prediction
6925	Eland Information Co., Ltd	Technology Services	50.80	50.90	50.20	50.20	-0.40%	AI Prediction
6926	Shine-On Biomedical Co., Ltd.	Health Technology	63.60	63.60	62.00	62.00	-2.52%	AI Prediction
6927	Integrated Solutions Technology Inc	Electronic Technology	72.00	72.00	71.00	72.00	1.41%	AI Prediction
6929	We Can Medicines Co., Ltd.	Retail Trade	22.75	23.45	22.75	23.45	1.08%	AI Prediction
6932	Merdury Biopharmaceutical Corporation	Health Technology	5.43	5.43	5.12	5.36	-1.29%	AI Prediction
6935	Prince Pharmaceutical Co., Ltd.	Health Technology	28.45	29.75	27.10	29.75	4.57%	AI Prediction
6938	Neweb Information Co. Ltd.	Technology Services	92.30	95.90	91.70	95.90	-1.13%	AI Prediction
6939	TFBS Bioscience, Inc.	Health Technology	19.60	20.80	19.60	20.05	-1.47%	AI Prediction
6940	Gus Technology Co Ltd	Producer Manufacturing	20.10	20.20	19.85	20.10	0.50%	AI Prediction
6945	AP Biosciences, Inc.	Health Technology	100.00	103.00	100.00	101.50	1.50%	AI Prediction
6946	Santi Renewable Energy Co. Ltd.	Retail Trade	9.53	9.53	9.22	9.53	0.32%	AI Prediction
6953	Gudeng Equipment Co., Ltd.	Producer Manufacturing	234.50	240.50	230.00	238.00	3.48%	AI Prediction
6959	ION Electronic Materials Co., Ltd.	Electronic Technology	108.50	115.50	108.00	112.00	3.70%	AI Prediction
6961	Uni Travel Services Co. Ltd.	Consumer Services	50.80	51.20	50.80	51.20	-0.39%	AI Prediction
6963	Texture Maker Enterprise Co Ltd	Consumer Non-Durables	27.00	27.10	27.00	27.10	0.37%	AI Prediction
6967	Trans-Sun Materials Technology Co., Ltd.	Process Industries	72.10	73.50	71.40	72.50	-0.14%	AI Prediction
6968	Wonder Pets Enterprises Corp.	Retail Trade	41.60	41.60	41.20	41.60	0.24%	AI Prediction
6971	Hui Min Environmental Tech Corp.	Industrial Services	26.25	26.40	26.25	26.35	0.76%	AI Prediction
6972	Protrade Applied Materials Corp.	Distribution Services	23.50	23.50	22.35	23.50	0.00%	AI Prediction
6973	U-Neuron Biomedical Inc	Commercial Services	39.90	42.70	39.75	41.95	5.27%	AI Prediction
6976	Acepodia, Inc.	Health Technology	12.05	12.05	11.70	11.75	-2.49%	AI Prediction
6977	United Purification Technology Co Ltd	Producer Manufacturing	200.50	207.50	195.00	198.00	-4.58%	AI Prediction
6979	Victory for Technology Co., Ltd.	Electronic Technology	109.00	110.00	106.50	110.00	1.85%	AI Prediction
6980	Rapidtek Technologies Inc.	Electronic Technology	117.00	119.00	115.00	118.50	1.28%	AI Prediction
6982	Walrus Pump Co Ltd	Producer Manufacturing	48.20	48.25	47.60	48.25	0.31%	AI Prediction
6983	HUA YANG Precision Machinery Co., Ltd.	Electronic Technology	302.50	319.50	299.00	319.50	9.98%	AI Prediction
6984	ACpay Co., Ltd.	Electronic Technology	16.50	16.50	16.10	16.10	-2.42%	AI Prediction
6986	HeXun Biosciences Co Ltd	Health Technology	41.90	42.30	41.65	41.75	-1.30%	AI Prediction
6987	Ina Energy Corporation	Industrial Services	20.30	20.60	19.90	19.95	-2.68%	AI Prediction
6990	Plum-Monix Industry Co Ltd	Non-Energy Minerals	185.00	190.50	171.00	176.00	-4.35%	AI Prediction
6992	Fortune Advanced Technology Co., Ltd.	Commercial Services	61.70	61.90	59.80	61.90	0.49%	AI Prediction
6995	Beast Kingdom Co. Ltd.	Consumer Durables	57.50	57.50	55.90	57.00	-0.18%	AI Prediction
6996	Forcelead Technology Corp	Electronic Technology	179.50	181.00	179.50	180.50	1.12%	AI Prediction
6997	Nextlink Technology Co Ltd	Technology Services	68.60	68.60	68.60	68.60	0.15%	AI Prediction
6999	Han Biomedical, Inc.	Health Technology	28.45	28.45	28.45	28.45	0.00%	AI Prediction
7402	Brinno Inc.	Electronic Technology	107.00	113.00	107.00	110.00	3.77%	AI Prediction
7415	BE Epitaxy Semiconductor Technology Co Ltd	Electronic Technology	424.00	424.00	413.50	419.50	-0.24%	AI Prediction
7418	JG-SSG Co Ltd	Consumer Services	65.00	68.10	65.00	68.10	0.15%	AI Prediction
7419	Mortech Corp.	Process Industries	50.60	53.30	50.00	51.50	1.98%	AI Prediction
7422	Smobio Technology Inc	Health Technology	33.95	33.95	32.55	33.35	-1.77%	AI Prediction
7427	Great Novel Therapeutics Biotech & Medicals Corp.	Commercial Services	73.00	75.30	72.80	75.30	2.73%	AI Prediction
7443	Fluxtek International Corp.	Producer Manufacturing	8.90	8.90	8.90	8.90	0.00%	AI Prediction
7455	Dexatek Technology Ltd	Electronic Technology	54.50	54.70	53.10	54.70	0.37%	AI Prediction
7507	Enrestec, Inc.	Industrial Services	19.80	19.85	19.40	19.85	0.51%	AI Prediction
7516	Sea Mild Biotechnology Co., Ltd.	Consumer Non-Durables	8.42	8.42	8.15	8.40	1.20%	AI Prediction
7530	Forward Science Corp.	Producer Manufacturing	35.25	35.75	34.85	35.75	2.73%	AI Prediction
7547	Intumit, Inc.	Technology Services	51.10	51.10	50.50	51.10	0.00%	AI Prediction
7551	Flashaim, Inc.	Commercial Services	12.90	13.05	12.50	13.05	0.38%	AI Prediction
7556	Yeedex Electronic Corp.	Distribution Services	249.00	258.00	249.00	257.00	3.21%	AI Prediction
7558	Bryton, Inc.	Electronic Technology	18.10	18.10	17.50	18.10	0.28%	AI Prediction
7561	Bioray Biotech Co., Ltd	Health Technology	17.10	17.10	16.90	16.90	-0.59%	AI Prediction
7562	Lex Computech Co., Ltd.	Electronic Technology	70.30	70.30	70.30	70.30	1.74%	AI Prediction
7566	Argo Yachts Development Co.,Ltd.	Transportation	11.65	11.65	11.45	11.65	1.30%	AI Prediction
7578	Revivegen Environmental Technology Co., Ltd.	Industrial Services	25.55	25.55	25.00	25.50	-0.20%	AI Prediction
7583	IOVTEC Co., Ltd.	Industrial Services	25.10	25.85	24.90	25.00	-1.96%	AI Prediction
7584	Happytuk Co., Ltd.	Technology Services	26.95	27.85	26.95	27.55	5.56%	AI Prediction
7590	Yiho International Co., Ltd.	Utilities	17.00	17.10	16.85	17.10	0.00%	AI Prediction
7595	Pharmigene, Inc.	Health Technology	7.39	7.39	7.39	7.39	0.00%	AI Prediction
7607	DuoGenic StemCells Corporation	Health Technology	12.30	12.30	11.80	12.25	3.38%	AI Prediction
7642	Champ-Ray Industrial Co., Ltd.	Consumer Durables	77.70	79.30	76.90	79.20	0.89%	AI Prediction
7669	Suregiant Technology Co. Ltd.	Producer Manufacturing	605.00	610.00	595.00	604.00	0.67%	AI Prediction
7702	APEX Wind Power Equipment Manufacturing Co., Ltd.	Non-Energy Minerals	21.05	21.05	20.70	21.05	0.00%	AI Prediction
7703	Rayzher Industrial Co Ltd	Industrial Services	178.50	183.00	178.50	183.00	3.10%	AI Prediction
7704	Finesse Technology Co. Ltd.	Technology Services	62.40	62.90	62.10	62.90	0.48%	AI Prediction
7706	Acer Synergy Manpower Corp.	Commercial Services	33.00	33.00	31.50	31.70	-3.94%	AI Prediction
7707	CMSC, Inc.	Electronic Technology	103.00	118.50	102.50	111.00	7.77%	AI Prediction
7708	Family International Gourmet Co Ltd	Consumer Services	92.20	92.30	92.20	92.30	0.00%	AI Prediction
7709	Honor Seiki Co. Ltd.	Producer Manufacturing	69.30	69.60	68.10	69.20	-0.14%	AI Prediction
7710	ASRock Industrial Computer Corporation	Retail Trade	218.00	227.50	218.00	227.00	4.13%	AI Prediction
7712	Potens Semiconductor Corp.	Electronic Technology	147.50	161.50	147.50	160.50	9.18%	AI Prediction
7713	WeLeader Biomedical Co. Ltd.	Distribution Services	74.00	74.40	73.00	73.50	0.82%	AI Prediction
7714	Uniforce Technology Corp.	Distribution Services	174.00	185.00	172.50	182.00	7.06%	AI Prediction
7715	Yuh Shan Environmental Engineering Co., Ltd.	Industrial Services	30.85	30.85	29.50	30.50	1.16%	AI Prediction
7716	ITI International Transportation, Inc.	Transportation	23.90	24.00	23.80	24.00	0.00%	AI Prediction
7717	Lightel Corp	Electronic Technology	394.00	431.00	394.00	417.50	5.96%	AI Prediction
7718	Spec Products Corp	Producer Manufacturing	47.60	47.80	46.90	47.35	0.74%	AI Prediction
7719	Carbon-Based Technology, Inc.	Electronic Technology	50.80	53.70	50.80	52.50	5.00%	AI Prediction
7723	Jhu Jian Catering Co Ltd	Consumer Services	19.10	19.10	18.70	18.95	-0.79%	AI Prediction
7724	U-ARK Technology Co Ltd	Technology Services	13.90	14.15	13.90	14.15	1.80%	AI Prediction
7725	LabTurbo Biotech Corporation	Health Technology	23.00	23.00	22.50	22.50	-2.17%	AI Prediction
7726	CARILEX MEDICAL INC.	Distribution Services	32.15	32.15	32.15	32.15	0.00%	AI Prediction
7728	Enli Technology Co Ltd	Commercial Services	598.00	656.00	598.00	633.00	5.85%	AI Prediction
7729	Steminent Biotherapeutics, Inc.	Health Technology	78.20	78.90	76.90	78.90	0.90%	AI Prediction
7731	MARX Biotech Co., Ltd.	Retail Trade	4.50	4.50	4.34	4.47	2.76%	AI Prediction
7734	Ableprint Technology Co Ltd	Producer Manufacturing	2890.00	3135.00	2890.00	3100.00	7.27%	AI Prediction
7735	Taiwan AI Cloud Corporation	Technology Services	201.00	214.00	199.00	210.00	2.44%	AI Prediction
7737	KDAN Mobile Software Ltd	Technology Services	35.70	37.35	35.70	37.35	3.75%	AI Prediction
7738	Eastern Union Interactive Corp.	Technology Services	171.00	171.50	168.50	171.00	1.18%	AI Prediction
7742	Uranus Chemicals Co. Ltd.	Process Industries	109.50	123.50	105.00	117.50	8.29%	AI Prediction
7743	KEE Fresh & Safe Foodtech Co., Ltd.	Consumer Non-Durables	20.50	20.50	20.50	20.50	0.00%	AI Prediction
7744	W&B Technology Ltd.	Producer Manufacturing	505.00	509.00	490.00	490.00	-2.97%	AI Prediction
7745	Red Sunrise Co Ltd	Commercial Services	14.10	14.70	14.10	14.70	-0.68%	AI Prediction
7747	GrandTech Cloud Services Inc.	Technology Services	113.50	114.00	113.00	114.00	0.00%	AI Prediction
7748	Jollify Creative Ltd.	Commercial Services	14.25	14.85	14.25	14.85	2.41%	AI Prediction
7751	Horng Terng Automation Co Ltd	Producer Manufacturing	1825.00	1890.00	1740.00	1805.00	-0.28%	AI Prediction
7752	Century Huaxin Wind Energy Co Ltd	Non-Energy Minerals	31.10	32.10	30.90	31.75	-1.09%	AI Prediction
7753	Star Asia Vision Corporation	Electronic Technology	37.20	37.60	37.20	37.25	-0.13%	AI Prediction
7754	Annji Pharmaceutical Co., Ltd.	Health Technology	59.10	60.20	57.70	59.20	0.51%	AI Prediction
7756	Donutes International Co., Ltd.	Retail Trade	40.30	40.30	40.30	40.30	0.00%	AI Prediction
7757	Lebledor F&B Co Ltd	Consumer Services	88.60	88.80	88.60	88.80	-0.11%	AI Prediction
7758	Keelgoal Energy Co Ltd	Producer Manufacturing	40.15	40.15	39.45	40.15	0.37%	AI Prediction
7759	Sunhawk Vision Biotech, Inc.	Health Technology	28.90	30.20	28.90	28.95	-4.61%	AI Prediction
7761	Power Win Taiwan Co., Ltd.	Industrial Services	39.85	39.95	38.15	39.95	0.38%	AI Prediction
7762	PET Pharm Biotech Co., Ltd.	Health Technology	58.10	58.10	56.00	57.80	-0.52%	AI Prediction
7763	Johnson Fine Chemical Co Ltd	Process Industries	138.00	140.50	138.00	140.50	0.36%	AI Prediction
7764	Formosa Saint Jose Corp.	Producer Manufacturing	11.60	12.05	11.50	11.90	3.48%	AI Prediction
7767	High Performance Information Co., Ltd.	Electronic Technology	45.40	45.45	45.40	45.45	0.78%	AI Prediction
7770	ZEITEC Semiconductor Co. Ltd.	Electronic Technology	36.70	36.70	36.25	36.50	-0.54%	AI Prediction
7771	Greenbase Technology Corp.	Electronic Technology	48.95	51.40	47.50	51.40	5.01%	AI Prediction
7772	Morrison Opto Electronics Ltd.	Electronic Technology	85.90	91.20	85.20	89.90	5.52%	AI Prediction
7773	Fullhope Biomedical Co., Ltd	Commercial Services	34.10	36.15	34.10	36.00	2.86%	AI Prediction
7776	Anya Biopharm, Inc.	Health Technology	30.50	32.05	30.45	31.65	-1.25%	AI Prediction
7777	ABICO Asia Capital Corp.	Finance	38.80	41.50	38.60	41.50	9.93%	AI Prediction
7779	Carry International Co., Ltd.	Consumer Services	15.50	15.75	15.00	15.75	2.27%	AI Prediction
7781	TPIsoftware Corp.	Technology Services	27.65	28.35	27.40	28.05	-0.18%	AI Prediction
7782	Speeding Rocket Co., Ltd.	Consumer Non-Durables	25.75	25.75	25.65	25.65	-0.97%	AI Prediction
7783	Giant Heavy Machinery Service Corp.	Industrial Services	98.30	98.30	95.50	95.50	-1.55%	AI Prediction
7784	Anbogen Therapeutics, Inc.	Health Technology	9.50	9.89	9.15	9.20	-3.16%	AI Prediction
7785	Pershing Technology Services Corporation	Technology Services	27.10	27.10	25.75	27.10	0.00%	AI Prediction
7789	Casual Restaurants, Inc.	Consumer Services	41.05	41.05	40.90	41.05	0.00%	AI Prediction
7790	Spirit Scientific Co., Ltd.	Health Technology	47.50	48.00	47.50	48.00	1.48%	AI Prediction
7792	AM-Power Machine International Enterprise Co Ltd	Industrial Services	299.50	313.00	279.50	305.00	2.01%	AI Prediction
7794	AcerPure, Inc.	Producer Manufacturing	28.80	28.80	28.30	28.50	-1.04%	AI Prediction
7796	Microip, Inc.	Industrial Services	62.00	62.00	60.50	61.50	-0.81%	AI Prediction
7797	Q Burger Group Co., Ltd.	Consumer Services	58.40	58.40	58.40	58.40	0.00%	AI Prediction
7798	Fabulous Global Holding Co., Ltd.	Finance	15.20	15.50	15.10	15.50	-0.32%	AI Prediction
7801	Asustor, Inc.	Technology Services	108.00	109.00	107.00	108.50	0.00%	AI Prediction
7805	QNAP Systems, Inc.	Electronic Technology	516.00	520.00	509.00	514.00	-1.34%	AI Prediction
7806	Gin Hwa Biotech, Inc.	Health Technology	61.80	61.80	61.80	61.80	0.00%	AI Prediction
7808	BIONET Therapeutics Corp.	Commercial Services	31.00	31.40	31.00	31.40	2.11%	AI Prediction
7810	JTRON Technology Corp.	Consumer Services	215.00	224.00	215.00	218.50	3.07%	AI Prediction
7811	Minson Integration, Inc.	Consumer Non-Durables	72.60	72.70	72.60	72.70	0.14%	AI Prediction
7812	TMY Technology Inc.	Electronic Technology	70.40	72.60	66.90	70.10	0.14%	AI Prediction
7813	Yu-Chen System Technology Corp.	Electronic Technology	113.00	115.00	112.50	113.50	0.89%	AI Prediction
7814	Horien Biochemical Technology Co., Ltd.	Health Technology	29.80	30.90	29.60	30.00	0.50%	AI Prediction
7815	Sync-Tech System Corp.	Distribution Services	259.00	291.50	259.00	291.00	10.02%	AI Prediction
7816	RiTWIN Corporation	Producer Manufacturing	51.70	53.50	47.60	49.50	-6.25%	AI Prediction
7819	Systex Fintech Corp.	Commercial Services	34.50	34.80	34.00	34.35	-0.72%	AI Prediction
7820	Liying Environmental Protection Technology Co., Ltd.	Industrial Services	121.50	123.50	121.50	123.00	1.65%	AI Prediction
7824	Nada Holdings Corp	Commercial Services	37.75	39.55	37.75	39.55	0.00%	AI Prediction
7825	New Smart Technology Co., Ltd.	Technology Services	83.00	88.00	77.70	87.00	4.82%	AI Prediction
7826	Twister5 Co., Ltd.	Technology Services	36.70	36.70	36.50	36.50	4.29%	AI Prediction
7828	Innostar Service Inc	Electronic Technology	1520.00	1595.00	1485.00	1580.00	3.95%	AI Prediction
7829	Dasher Neuroscience Holdings Inc	Technology Services	46.05	46.35	45.90	46.35	0.54%	AI Prediction
7831	Jesper Co., Ltd.	Consumer Services	36.80	37.00	36.80	37.00	1.93%	AI Prediction
7832	Intelligene Inc	Health Technology	13.25	13.40	12.95	12.95	-2.63%	AI Prediction
7833	Greenrock Energy Co., Ltd.	Utilities	24.50	24.50	23.35	24.50	0.20%	AI Prediction
7834	Lydsec Digital Technology Co Ltd	Technology Services	6.28	8.42	6.28	8.10	35.00%	AI Prediction
7836	SmaDay Technology Co Ltd	Retail Trade	44.30	44.60	44.10	44.60	1.36%	AI Prediction
7837	Creative Life Science Co Ltd	Health Technology	75.20	75.20	74.50	74.50	0.68%	AI Prediction
7839	PRO360 Inc.	Technology Services	44.05	45.00	43.90	45.00	0.00%	AI Prediction
7840	Nice Garden Industrial Co., Ltd.	Process Industries	36.30	36.30	36.30	36.30	0.00%	AI Prediction
7841	CyberSoft Digital Services Corporation	Technology Services	24.90	25.10	24.90	25.10	-0.40%	AI Prediction
7842	Greenet Co., Ltd.	Communications	105.00	108.00	104.00	106.50	-0.93%	AI Prediction
7843	EmBestor Technology, Inc.	Electronic Technology	105.00	107.00	102.50	106.50	1.43%	AI Prediction
7846	Htc & Solar Tech Service Limited	Process Industries	85.00	85.90	83.80	83.80	-0.24%	AI Prediction
7847	Li Yu Chu Co., Ltd.	Consumer Services	19.35	20.00	19.10	19.20	-0.78%	AI Prediction
7848	Chi Yi Hsin Technology Co., Ltd.	Industrial Services	346.50	353.00	338.00	340.50	-1.87%	AI Prediction
7849	Shine Passion Engineering Co., Ltd.	Industrial Services	141.00	141.00	141.00	141.00	0.00%	AI Prediction
7850	Protect Animal Health Incorporation	Retail Trade	15.50	15.75	15.00	15.75	1.61%	AI Prediction
7851	H2 Inc	Technology Services	24.00	24.00	24.00	24.00	0.00%	AI Prediction
7853	Cheng Mei Instrument Technology Co., Ltd.	Electronic Technology	295.00	301.50	290.00	295.00	0.17%	AI Prediction
7854	Joules Miles Co Ltd	Electronic Technology	67.00	68.30	64.70	68.30	1.94%	AI Prediction
7856	Hermes Testing Solutions Inc.	Electronic Technology	4780.00	5030.00	4685.00	5000.00	6.72%	AI Prediction
7857	AsWater Advanced Envirotech Ltd	Industrial Services	31.40	31.40	30.00	31.35	-0.16%	AI Prediction
7858	E-Chem Enterprise Corp	Process Industries	141.00	143.50	137.00	139.50	0.00%	AI Prediction
7860	Teh Seng Pharmaceutical Mfg Co Ltd	Health Technology	67.00	67.00	66.90	66.90	-4.43%	AI Prediction
7861	Bellwether Electronic Corp.	Electronic Technology	1085.00	1125.00	1040.00	1085.00	0.00%	AI Prediction
7862	AceGreen Eco-Material Technology Co Ltd	Process Industries	23.50	24.10	23.50	24.10	0.00%	AI Prediction
7863	Central Taiwan Science Park Logistics Co. Ltd.	Transportation	46.50	47.15	46.00	47.15	1.40%	AI Prediction
7865	Jin Lian Cheng Resources Co., Ltd.	Industrial Services	52.10	52.90	50.50	52.90	1.54%	AI Prediction
7866	DLI Memory, Inc.	Commercial Services	164.50	164.50	154.50	157.50	-1.25%	AI Prediction
7867	Test Rite Retail Co., Ltd.	Distribution Services	52.10	53.60	50.40	53.40	2.50%	AI Prediction
7868	Inforcom Technology Co., Ltd.	Technology Services	65.20	65.50	61.50	65.50	1.55%	AI Prediction
7869	Horng Yu Electric Co. Ltd.	Producer Manufacturing	370.00	370.00	370.00	370.00	0.00%	AI Prediction
7870	Accordance Systems, Inc.	Electronic Technology	125.50	130.00	125.50	130.00	0.00%	AI Prediction
7871	Elixiron Immunotherapeutics (Cayman) Limited	Health Technology	138.50	153.00	134.00	140.00	1.08%	AI Prediction
7872	Green Solution Technology Co	Electronic Technology	47.35	48.00	47.05	48.00	1.37%	AI Prediction
7873	Raytek Semiconductor, Inc.	Electronic Technology	135.00	138.50	130.00	132.00	-1.12%	AI Prediction
7875	Altos Computing, Inc.	Technology Services	103.50	104.50	100.00	102.50	-0.97%	AI Prediction
7876	Obigen Pharma, Inc.	Health Technology	36.15	36.90	35.85	36.90	1.23%	AI Prediction
7877	Teinco Technology Co. Ltd.	Industrial Services	37.60	38.40	36.85	38.15	1.46%	AI Prediction
7878	Pharmasaga Co., Ltd.	Health Technology	136.50	140.00	133.00	137.50	0.73%	AI Prediction
7879	Advanced Material Systems Corp	Producer Manufacturing	60.10	60.10	58.90	60.10	0.00%	AI Prediction
7880	SANTA PHOENIX TECHNOLOGY CO LTD	Producer Manufacturing	122.00	130.00	122.00	128.50	2.80%	AI Prediction
7881	Eyecare Tech, Inc.	Distribution Services	87.90	88.80	87.90	88.00	-1.12%	AI Prediction
7882	Beiley Biofund, Inc.	Finance	23.85	23.85	23.30	23.75	0.42%	AI Prediction
7883	Feastogether Group Co. Ltd.	Consumer Services	261.00	270.00	261.00	270.00	0.00%	AI Prediction
7885	Honlynn Co., Ltd.	Distribution Services	26.00	26.00	24.80	26.00	0.00%	AI Prediction
7886	Kojem International Co Ltd	Distribution Services	98.90	98.90	94.50	97.40	-0.61%	AI Prediction
7887	Pentapro Materials, Inc.	Process Industries	151.00	153.00	149.00	152.50	1.33%	AI Prediction
7888	Libo Pharma Corp.	Health Technology	29.85	29.95	29.85	29.95	0.34%	AI Prediction
7889	TSA international Co., Ltd.	Consumer Non-Durables	75.20	75.90	75.10	75.10	0.13%	AI Prediction
7890	Etica Battery INC.	Electronic Technology	83.00	83.00	79.30	80.50	-3.01%	AI Prediction
7891	BoYen Therapeutics, Inc.	Health Technology	23.15	24.05	23.15	24.05	0.21%	AI Prediction
7892	META Green Cooling Technology Co., Ltd.	Producer Manufacturing	495.50	497.00	488.50	495.50	-0.90%	AI Prediction
7893	Radbon Electronics Co., Ltd.	Producer Manufacturing	142.00	144.00	141.50	143.00	-0.35%	AI Prediction
7894	Hypersonic INC	Electronic Technology	142.00	142.00	137.00	141.00	0.00%	AI Prediction
7895	Yuan Jin Chuang Enterprise Co., Ltd.	Consumer Non-Durables	65.00	65.00	64.50	64.50	-0.77%	AI Prediction
7896	Sil-More Industrial Ltd.	Process Industries	206.00	209.50	200.00	209.50	1.70%	AI Prediction
7897	Whole Sun Green Power Co., Ltd.	Utilities	28.30	28.30	28.30	28.30	0.00%	AI Prediction
7898	InPsytech, Inc.	Electronic Technology	374.50	379.00	366.50	379.00	1.07%	AI Prediction
7899	Certain Micro Application Technology Inc	Producer Manufacturing	293.00	311.00	293.00	311.00	5.25%	AI Prediction
7901	Da Da Broadband Ltd.	Communications	73.00	73.30	73.00	73.30	1.81%	AI Prediction
7902	Uwell Biopharma Inc.	Health Technology	32.70	34.00	32.30	33.85	3.52%	AI Prediction
7904	Citiesocial Co., Ltd.	Retail Trade	15.00	15.00	15.00	15.00	-0.66%	AI Prediction
7907	Laienparts Technology Co., Ltd.	Industrial Services	221.00	227.00	216.00	226.50	2.72%	AI Prediction
7909	Ye Siang Enterprise Co., Ltd.	Producer Manufacturing	485.50	502.00	484.50	490.50	0.82%	AI Prediction
7911	Apollo Power Co. Ltd.	Technology Services	94.50	95.70	91.50	95.50	3.80%	AI Prediction
7912	Zenithtek, Inc.	Electronic Technology	338.00	351.50	328.00	333.00	-5.40%	AI Prediction
7913	QBit Semiconductor Ltd.	Electronic Technology	265.00	265.00	250.50	250.50	-4.21%	AI Prediction
7914	Solming Green Energy Co., Ltd.		28.00	41.55	28.00	39.60		AI Prediction
7915	U-LEAM, Inc.	Electronic Technology	417.50	417.50	399.00	415.00	-0.60%	AI Prediction
7917	Centera Photonics Inc	Electronic Technology	594.00	609.00	581.00	600.00	1.01%	AI Prediction
7918	XALLOY Advanced Materials Corporation	Electronic Technology	747.00	792.00	735.00	779.00	3.04%	AI Prediction
7919	Altasec Technology Corporation	Electronic Technology	37.10	37.25	35.45	37.05	0.00%	AI Prediction
7920	Tripartite Therapeutics, Inc.	Health Technology	7.85	7.89	7.80	7.84	-0.63%	AI Prediction
7921	Recharge Power Co., Ltd.	Producer Manufacturing	84.00	84.00	82.10	84.00	-1.06%	AI Prediction
7922	Evoasis Inc.	Retail Trade	94.40	97.80	84.50	92.60	3.23%	AI Prediction
7924	TLC BioSciences Corp	Health Technology	280.00	292.00	280.00	282.50	0.89%	AI Prediction
7925	Ken Sean Industries Co., Ltd.	Producer Manufacturing	77.00	78.30	77.00	78.30	1.69%	AI Prediction
7926	Chunghwa Leading Photonics Tech Co., Ltd.	Electronic Technology	490.00	502.00	476.00	500.00	1.01%	AI Prediction
7927	Linkage Electric Co., Ltd.	Electronic Technology	191.00	198.00	191.00	191.00	-3.54%	AI Prediction
7928	AuthenX Inc.	Electronic Technology	391.50	400.50	380.50	399.00	2.05%	AI Prediction
7929	CerTone Heat Solution Co Ltd	Producer Manufacturing	430.00	439.00	428.00	429.50	-2.16%	AI Prediction
7930	WaveSplitter Technologies Inc	Electronic Technology	180.50	220.50	172.00	216.00	19.67%	AI Prediction
7931	Susen Green Energy Co., Ltd.	Electronic Technology	129.00	134.50	129.00	131.50	1.15%	AI Prediction
7933	Weblisher Data Tech Co.,Ltd.	Technology Services	29.10	30.45	29.05	30.45	4.64%	AI Prediction
7935	Nfore Technology Co Ltd	Electronic Technology	40.50	42.15	40.50	42.15	0.48%	AI Prediction
7936	Grenergy Enterprise Co. Ltd.	Producer Manufacturing	17.45	18.45	16.40	18.25	6.41%	AI Prediction
7939	GIGAIPC Co Ltd	Electronic Technology	213.50	213.50	205.00	211.50	0.71%	AI Prediction
7942	Toyo Automation Co. Ltd.	Producer Manufacturing	346.00	355.00	343.00	354.00	2.31%	AI Prediction
7943	LIONIC Corp.	Technology Services	53.90	56.40	53.30	55.00	2.61%	AI Prediction
7944	Greenharvest Co. Ltd.		40.95	40.95	36.60	37.90	-4.17%	AI Prediction
7945	Qsan Technology, Inc.	Technology Services	230.00	238.50	219.00	235.00	7.06%	AI Prediction
8024	Alpha Microelectronics Corp.	Electronic Technology	13.20	13.20	12.95	13.10	0.00%	AI Prediction
8027	E&R Engineering Corp.	Producer Manufacturing	169.00	182.00	167.50	178.00	5.01%	AI Prediction
8032	Koryo Electronics Co., Ltd.	Electronic Technology	35.80	36.70	35.80	36.45	2.10%	AI Prediction
8034	Opnet Technologies Co., Ltd.	Electronic Technology	18.80	20.50	18.80	19.95	6.68%	AI Prediction
8038	Changs Ascending Enterprise Co., Ltd.	Producer Manufacturing	30.70	31.40	30.50	31.40	2.28%	AI Prediction
8040	IC Plus Corp.	Electronic Technology	70.90	73.80	70.80	72.00	1.84%	AI Prediction
8042	Taiwan Chinsan Electronic Industrial Co.	Electronic Technology	99.00	100.50	97.10	99.00	0.10%	AI Prediction
8043	Honey Hope Honesty Enterprise Co., Ltd.	Distribution Services	132.00	135.00	130.50	134.00	1.13%	AI Prediction
8044	PChome Online, Inc.	Technology Services	25.15	25.20	24.65	24.80	-1.00%	AI Prediction
8047	Great Computer Corp.	Electronic Technology	45.20	45.20	43.40	43.80	-3.10%	AI Prediction
8048	Ruby Tech Corporation	Electronic Technology	51.90	52.50	51.70	52.10	0.39%	AI Prediction
8049	Ampire Co., Ltd.	Electronic Technology	24.40	24.50	24.40	24.40	0.21%	AI Prediction
8050	iBASE Technology Inc.	Electronic Technology	58.10	58.10	57.20	57.90	1.05%	AI Prediction
8054	Alcor Micro Corp.	Electronic Technology	82.30	83.90	81.70	83.70	2.83%	AI Prediction
8058	Nytex Composites Co. Ltd.	Process Industries	88.00	88.30	85.70	87.00	-1.14%	AI Prediction
8059	CastleNet Technology, Inc.	Electronic Technology	14.65	14.65	14.55	14.65	9.74%	AI Prediction
8064	Contrel Technology Co., Ltd	Electronic Technology	96.90	105.00	96.20	103.50	6.81%	AI Prediction
8066	Lifestyle Global Enterprise Inc.	Electronic Technology	14.75	14.80	14.70	14.75	-0.34%	AI Prediction
8067	Gish International Co., Ltd.	Distribution Services	12.60	12.60	12.60	12.60	3.28%	AI Prediction
8068	Chander Electronics Corp.	Distribution Services	17.00	17.10	16.85	17.00	0.00%	AI Prediction
8069	E Ink Holdings Inc	Electronic Technology	159.50	162.00	159.50	160.00	0.95%	AI Prediction
8071	ABICO NetCom Co., Ltd.	Commercial Services	23.60	24.95	23.60	24.40	3.17%	AI Prediction
8074	Aurona Industries, Inc.	Electronic Technology	55.60	58.00	54.90	56.90	5.18%	AI Prediction
8076	Firich Enterprises Co. Ltd.	Electronic Technology	23.45	23.60	23.25	23.40	0.43%	AI Prediction
8077	Green World Hotels Co., Ltd.	Consumer Services	41.30	44.00	41.30	44.00	10.00%	AI Prediction
8080	TerraLink Enterprise Co Ltd	Electronic Technology	28.00	28.00	27.90	28.00	0.00%	AI Prediction
8083	Pro-Hawk Corporation	Producer Manufacturing	159.50	160.00	158.00	159.00	0.00%	AI Prediction
8084	Chip Hope Co., Ltd.	Electronic Technology	48.50	49.40	46.80	46.80	-0.21%	AI Prediction
8085	Forward Electronics Co., Ltd.	Electronic Technology	15.25	15.25	15.25	15.25	9.71%	AI Prediction
8086	Advanced Wireless Semiconductor Co.	Electronic Technology	116.00	118.00	114.00	117.00	1.30%	AI Prediction
8087	Leadsun Greentech Corporation	Electronic Technology	26.35	26.40	26.00	26.35	0.00%	AI Prediction
8088	Panram International Corp.	Electronic Technology	46.40	46.70	46.15	46.30	0.43%	AI Prediction
8089	Comtrend Corp	Electronic Technology	18.25	18.25	17.75	17.95	-1.37%	AI Prediction
8091	Feedback Technology Corp.	Producer Manufacturing	215.00	218.50	212.50	216.50	0.70%	AI Prediction
8092	Chien Wei Precise Technology Co., Ltd.	Electronic Technology	13.90	14.00	13.60	13.80	1.85%	AI Prediction
8093	Enermax Technology Corporation	Electronic Technology	28.25	28.25	27.05	27.35	0.00%	AI Prediction
8096	CoAsia Electronics Corp.	Electronic Technology	109.00	110.00	105.50	108.00	0.47%	AI Prediction
8097	ATW Technology Incorporated	Electronic Technology	49.05	49.50	49.00	49.00	-0.91%	AI Prediction
8098	Duratek Inc	Producer Manufacturing	382.50	391.50	377.00	386.00	-0.39%	AI Prediction
8099	Tatung System Technologies Inc.	Commercial Services	59.30	61.80	58.60	61.50	4.41%	AI Prediction
8102	Jeilin Technology Co. Ltd.	Technology Services	68.50	68.50	67.20	67.20	-0.88%	AI Prediction
8107	Tayih Kenmos Auto Parts Co., Ltd.	Producer Manufacturing	12.55	12.55	12.45	12.45	0.81%	AI Prediction
8109	P-DUKE Technology Co. Ltd	Electronic Technology	129.50	136.00	129.50	134.00	4.28%	AI Prediction
8111	Ligitek Electronics Co., Ltd.	Electronic Technology	65.10	66.40	64.10	64.20	-2.13%	AI Prediction
8119	Clientron Corp.	Electronic Technology	9.99	10.00	9.56	9.98	0.00%	AI Prediction
8121	ACME Electronics Corporation	Electronic Technology	27.10	27.70	27.10	27.70	2.78%	AI Prediction
8147	Nextronics Engineering Corp.	Electronic Technology	120.50	125.50	120.50	123.50	2.92%	AI Prediction
8155	Allied Circuit Co., Ltd.	Electronic Technology	324.50	352.00	324.00	350.50	8.18%	AI Prediction
8171	Formosa Electronic Industries Inc.	Producer Manufacturing	19.85	20.70	19.75	20.20	2.02%	AI Prediction
8176	Z-Com, Inc.	Electronic Technology	9.80	9.89	9.78	9.85	1.13%	AI Prediction
8182	Harmony Electronics Corp	Electronic Technology	41.35	42.00	40.75	40.95	-0.85%	AI Prediction
8183	Info-Tek Corporation	Electronic Technology	29.10	29.35	28.95	29.00	0.00%	AI Prediction
8227	Progate Group Corporation	Electronic Technology	165.00	173.00	165.00	168.50	2.12%	AI Prediction
8234	Nexcom International Co., Ltd.	Electronic Technology	67.50	68.70	67.10	68.50	3.32%	AI Prediction
8240	Wah Hong Industrial Corp.	Electronic Technology	42.75	45.90	42.50	45.90	9.94%	AI Prediction
8255	Actron Technology Corporation	Electronic Technology	146.00	152.00	146.00	149.00	2.05%	AI Prediction
8272	Changing Information Technology, Inc.	Technology Services	62.60	62.80	60.90	62.80	0.48%	AI Prediction
8277	Unifosa Corp.	Electronic Technology	8.05	8.16	8.00	8.15	1.24%	AI Prediction
8279	Syngen Biotech Co., Ltd.	Health Technology	82.80	82.80	79.90	81.00	-2.17%	AI Prediction
8284	Mitake Information Corp.	Technology Services	67.80	67.90	67.00	67.10	0.15%	AI Prediction
8289	Taitien Electronics Co., Ltd.	Electronic Technology	46.75	47.30	46.25	47.10	0.21%	AI Prediction
8291	ShineMore Technology Materials Co., Ltd.	Electronic Technology	33.25	36.55	33.25	36.55	9.92%	AI Prediction
8298	Genie Networks Ltd.	Technology Services	38.00	41.00	38.00	40.95	7.91%	AI Prediction
8299	Phison Electronics Corp.	Electronic Technology	2115.00	2125.00	2070.00	2125.00	1.92%	AI Prediction
8329	Taiwan Television Enterprise Co. Ltd.	Consumer Services	10.80	11.05	10.55	10.80	-2.70%	AI Prediction
8342	I JANG INDUSTRIAL CO., LTD.	Producer Manufacturing	86.00	87.00	86.00	87.00	1.16%	AI Prediction
8345	Super Qin Enterprise Co.,Ltd.	Process Industries	52.10	52.20	51.00	52.10	0.00%	AI Prediction
8349	QST International Corp.	Producer Manufacturing	39.20	39.20	39.00	39.15	0.00%	AI Prediction
8354	Koan Hao Technology Co., Ltd.	Process Industries	17.50	17.75	17.45	17.50	-1.13%	AI Prediction
8358	CO-TECH DEVELOPMENT CORP.	Non-Energy Minerals	420.00	456.50	419.00	449.50	4.78%	AI Prediction
8359	Cashbox Partyworld Co., Ltd.	Consumer Services	57.70	57.70	56.70	57.30	-0.69%	AI Prediction
8383	Chen Full International Co., Ltd.	Producer Manufacturing	64.20	69.40	64.20	68.70	8.19%	AI Prediction
8390	Jiin Yeeh Ding Enterprise Co., Ltd.	Industrial Services	99.70	102.00	99.70	102.00	2.00%	AI Prediction
8401	Bai Sha Technology Co., Ltd.	Commercial Services	23.05	23.10	22.85	22.90	-0.87%	AI Prediction
8403	ShareHope Medicine Co., Ltd.	Distribution Services	19.15	19.20	19.05	19.20	0.00%	AI Prediction
8409	EBM Technologies Incorporated	Technology Services	18.35	18.35	18.35	18.35	2.51%	AI Prediction
8410	Sentien Printing Factory Co., Ltd.	Process Industries	30.15	30.50	30.10	30.50	-4.69%	AI Prediction
8415	Brighton-Best International (Taiwan), Inc.	Distribution Services	38.15	38.15	37.55	37.70	-1.18%	AI Prediction
8416	SolidWizard Technology Co.,Ltd.	Technology Services	167.50	168.00	167.00	167.50	-0.59%	AI Prediction
8421	Xu Yuan Packaging Technology Co., Ltd.	Process Industries	13.75	13.75	13.60	13.60	-1.45%	AI Prediction
8423	Polygreen Resources Co., Ltd.	Producer Manufacturing	17.85	18.00	17.85	18.00	0.84%	AI Prediction
8424	Wellpool Co., Ltd	Producer Manufacturing	69.10	69.20	69.00	69.10	-0.29%	AI Prediction
8426	Redwood Group Ltd.	Commercial Services	20.45	21.80	20.45	21.10	3.18%	AI Prediction
8431	Superior Plating Technology Co., Ltd.	Commercial Services	45.30	46.30	45.30	46.05	1.66%	AI Prediction
8432	TSH Biopharm Corp. Ltd.	Health Technology	50.80	50.80	50.10	50.60	0.40%	AI Prediction
8433	Bon Fame Co., Ltd.	Consumer Non-Durables	56.10	56.10	56.00	56.10	-0.36%	AI Prediction
8435	Zimmite Taiwan Ltd.	Utilities	53.60	53.60	53.60	53.60	1.52%	AI Prediction
8436	TCI Co., Ltd.	Health Technology	125.50	127.00	124.50	126.50	1.61%	AI Prediction
8437	Dadi Early-Childhood Education Group Ltd.	Consumer Services	9.16	9.48	9.08	9.18	0.22%	AI Prediction
8440	E&E Recycling, Inc.	Industrial Services	20.80	20.80	20.55	20.55	-0.72%	AI Prediction
8444	Green River Holding Co., Ltd.	Non-Energy Minerals	5.00	5.00	4.96	4.96	-0.80%	AI Prediction
8446	HIM International Music, Inc.	Consumer Durables	85.20	85.30	84.70	85.30	0.47%	AI Prediction
8450	Pili International Multimedia Co., Ltd.	Consumer Services	14.60	14.70	14.45	14.60	1.04%	AI Prediction
8455	Daito Me Holdings Co. Ltd.	Distribution Services	24.80	24.80	23.20	23.70	-1.25%	AI Prediction
8458	1 Production Film Co.	Consumer Services	13.20	13.20	13.20	13.20	0.00%	AI Prediction
8472	Navicare Biotech Co., Ltd.	Commercial Services	67.00	68.80	66.90	66.90	-0.59%	AI Prediction
8477	Xxtechec Co., Ltd.	Retail Trade	15.50	15.55	15.45	15.55	-0.32%	AI Prediction
8489	Samebest Co., Ltd.	Technology Services	22.75	22.80	22.55	22.80	-0.22%	AI Prediction
8905	Eagle Cold Storage Enterprise Co., Ltd.	Consumer Non-Durables	34.70	34.90	34.70	34.85	-0.14%	AI Prediction
8906	Forward Graphic Enterprise Co., Ltd.	Commercial Services	28.25	28.25	28.25	28.25	0.00%	AI Prediction
8908	Shinhsiung Natural Gas Inc.	Utilities	40.00	40.50	39.80	40.15	0.12%	AI Prediction
8916	Kwong Lung Enterprise Co., Ltd.	Consumer Non-Durables	40.70	40.90	40.50	40.85	0.86%	AI Prediction
8917	Hsin Tai Gas Co., Ltd.	Utilities	53.20	54.00	53.20	53.50	0.56%	AI Prediction
8921	Shen's Art Printing Co., Ltd.	Commercial Services	17.45	17.45	17.00	17.00	-2.02%	AI Prediction
8923	China Times Co Ltd	Consumer Services	18.65	18.75	18.50	18.60	1.92%	AI Prediction
8924	O-TA Precision Industry Co., Ltd.	Consumer Durables	50.40	50.40	50.10	50.20	-0.40%	AI Prediction
8927	North-Star International Co. Ltd.	Retail Trade	20.20	20.20	20.00	20.10	-0.50%	AI Prediction
8928	Dynamic Precision Industry Corp.	Consumer Durables	24.55	24.95	24.30	24.95	1.84%	AI Prediction
8929	Fu Burg Industrial Co., Ltd.	Process Industries	13.30	13.45	13.30	13.40	0.75%	AI Prediction
8930	CKM Applied Materials Corp.	Producer Manufacturing	29.90	30.20	29.90	30.10	0.33%	AI Prediction
8931	Ta-Yuan Cogeneration Co. Ltd.	Utilities	40.90	41.05	40.15	41.00	0.00%	AI Prediction
8932	Wiselink Co Ltd.	Consumer Durables	112.00	118.50	109.50	115.00	2.68%	AI Prediction
8933	Ideal Bike Corporation	Consumer Durables	4.46	4.70	4.46	4.48	0.45%	AI Prediction
8935	Pontex Polyblend Co. Ltd.	Producer Manufacturing	18.05	18.20	17.90	18.10	0.00%	AI Prediction
8936	Kuo Toong International Co., Ltd.	Utilities	51.00	51.30	50.90	51.10	0.00%	AI Prediction
8937	Her Chee Industrial Co., Ltd.	Consumer Durables	26.45	28.60	26.45	28.60	8.33%	AI Prediction
8938	Advanced International Multitech Co. Ltd.	Consumer Durables	52.20	52.20	51.80	52.00	0.19%	AI Prediction
8941	Grand Hall Enterprise Co., Ltd.	Consumer Durables	43.90	44.50	43.90	44.50	-0.22%	AI Prediction
8942	Xxentria Technology Materials Co.,Ltd	Non-Energy Minerals	42.80	44.00	42.70	43.75	2.46%	AI Prediction
8999	Taiwan Lamination Industries Inc	Process Industries	35.40	37.05	35.40	37.05	4.66%	AI Prediction
9949	Tittot Co., Ltd.	Consumer Durables	23.95	24.90	23.95	24.20	1.04%	AI Prediction
9950	Eminent Luggage Corporation	Consumer Durables	10.20	10.30	10.20	10.30	0.98%	AI Prediction
9951	Macauto Industrial Co., Ltd	Producer Manufacturing	53.90	54.50	53.90	54.40	0.93%	AI Prediction
9957	Yieh United Steel Corp.	Non-Energy Minerals	5.86	5.97	5.61	5.83	-0.51%	AI Prediction
9960	Dacome International Ltd.	Retail Trade	30.40	30.40	30.35	30.35	0.00%	AI Prediction
9962	Yeou Yih Steel Co., Ltd.	Non-Energy Minerals	10.25	10.25	10.10	10.15	-0.98%	AI Prediction
T1001Y	Fubon Fubon Fund Units	Miscellaneous	50.00	50.00	50.00	50.00	-2.17%	AI Prediction
T1010Y	Fubon Elite Fund Units	Miscellaneous	108.50	108.50	108.50	108.50	1.97%	AI Prediction