Taiwan

AllTPEXTWSE

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
006201	Yuanta/P-shares Taiwan GreTai 50 ETF	Miscellaneous	46.33	46.65	45.11	46.34	0.32%	AI Prediction
00679B	Yuanta U.S. Treasury 20 Year Bond ETF	Miscellaneous	26.88	26.92	26.72	26.77	-0.96%	AI Prediction
00687B	Cathay Bloomberg Barclay U.S. Treasury 20+ Year Bond ETF	Miscellaneous	27.99	28.03	27.80	27.87	-1.03%	AI Prediction
00687C	Cathay U.S. Treasury 20+ Year Bond ETF(USD) Units	Miscellaneous	9.27	9.27	9.26	9.26	-1.17%	AI Prediction
00694B	Fubon 1-3 Years U.S Treasury Bond ETF	Miscellaneous	42.38	42.52	42.23	42.28	-0.24%	AI Prediction
00695B	Fubon 7-10 Years US Treasury Bond ETF Fund	Miscellaneous	35.68	35.68	35.45	35.55	-0.56%	AI Prediction
00696B	Fubon 20+ Years US Treasury Bond ETF	Miscellaneous	29.31	29.34	29.13	29.16	-1.09%	AI Prediction
00697B	Yuanta U.S. Treasury 7-10 Years Bond ETF	Miscellaneous	35.95	35.95	35.71	35.76	-0.61%	AI Prediction
00719B	Yuanta U.S. Treasury 1-3 Year Bond ETF	Miscellaneous	31.52	31.56	31.35	31.39	-0.32%	AI Prediction
00720B	Yuanta U.S. 20+ Year BBB Corporate Bond ETF	Miscellaneous	33.54	33.54	33.28	33.31	-1.16%	AI Prediction
00722B	CAPITAL BofA MERRILL LYNCH 15+ YEAR US TELECOMMUNICATIONS INDEX ETF	Miscellaneous	36.18	36.18	35.88	35.91	-1.26%	AI Prediction
00723B	CAPITAL BofA MERRILL LYNCH 15+ YEAR US TECHNOLOGY & ELECTRONICS INDEX EXCHANGE TRADED FUND	Miscellaneous	30.92	30.93	30.74	30.75	-1.69%	AI Prediction
00724B	CAPITAL BofA MERRILL LYNCH 10+ YEAR US BANKING INDEX ETF	Miscellaneous	34.40	34.40	34.06	34.09	-1.02%	AI Prediction
00725B	Cathay BBB Corporate bond ex China Coupon 4.5% 10Yr+ 20% Sector Capped ETF	Miscellaneous	35.55	35.61	35.40	35.41	-1.09%	AI Prediction
00726B	Cathay EM USD Investment Grade ex China Coupon 5.5% 5Yr+ 10% Country Capped ETF	Miscellaneous	33.42	33.42	33.31	33.34	-0.54%	AI Prediction
00727B	Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped	Miscellaneous	40.35	40.39	40.16	40.16	-0.20%	AI Prediction
00734B	Taishin J.P.Morgan Emerging Markets IG Bond ETF	Miscellaneous	16.00	16.00	16.00	16.00	-0.81%	AI Prediction
00740B	Fubon 10+Years US Corporate Bond BBB Ex China	Miscellaneous	38.95	38.96	38.70	38.73	-1.10%	AI Prediction
00741B	Fubon 1-5 Years US High Yield Bond Ex China	Miscellaneous	37.80	37.80	37.71	37.71	-0.11%	AI Prediction
00746B	Fubon 9-35 Years US Corporate Bond A ETF	Miscellaneous	35.54	35.95	35.54	35.78	-1.08%	AI Prediction
00749B	KGI 10+Year Emerging Market USD Investment GradeBond ETF Units	Miscellaneous	32.22	32.26	32.03	32.09	-0.77%	AI Prediction
00750B	KGI 10+ Year USD Technology Bond ETF Units	Miscellaneous	33.21	33.21	33.16	33.16	-1.60%	AI Prediction
00751B	Yuanta US 20+ Year AAA-A Corporate Bond ETF	Miscellaneous	31.74	31.74	31.41	31.43	-1.32%	AI Prediction
00754B	Capital Ice 15+ Year AAA-AA US Corporate Exchange Traded Fund	Miscellaneous	33.32	33.32	33.10	33.10	-2.10%	AI Prediction
00755B	Capital Ice 15+ Year US Utility Exchange Traded Fund	Miscellaneous	32.97	33.02	32.97	32.97	-1.23%	AI Prediction
00756B	Capital Ice International 15+ Year US Emerging Markets External Sovereign ETF	Miscellaneous	31.99	31.99	31.86	31.91	-0.56%	AI Prediction
00758B	Fuh Hwa 15+ Year Energy Bond ETF	Miscellaneous	51.85	51.85	51.70	51.70	-1.24%	AI Prediction
00759B	Fuh Hwa 15+ Year Pharmaceuticals Bond ETF	Miscellaneous	54.90	54.90	54.90	54.90	-1.35%	AI Prediction
00760B	Fuh Hwa Emerging Market Credit Bond ETF	Miscellaneous	54.45	54.55	54.35	54.35	-0.64%	AI Prediction
00761B	Cathay BB US Corporate A- & Above 10+ Years Liquid ETF	Miscellaneous	34.70	34.70	34.47	34.52	-1.29%	AI Prediction
00764B	Capital ICE 25+ Year US Treasury Exchange Traded Fund	Miscellaneous	27.88	27.97	27.72	27.76	-1.10%	AI Prediction
00768B	Fuh Hwa US Treasury 20+ Year ETF	Miscellaneous	50.55	50.55	50.20	50.25	-0.99%	AI Prediction
00772B	CTBC China Trust 10+ Year High-Grade USD Corporate Bond ETF	Miscellaneous	33.91	33.91	33.66	33.68	-1.12%	AI Prediction
00773B	CTBC Bloomberg Barclays Banking Senior 10+ Year Bond ETF	Miscellaneous	36.22	36.26	36.00	36.06	-0.99%	AI Prediction
00777B	KGI 15+ Year AAA-A US Corporate Bond ETF	Miscellaneous	32.70	32.70	32.57	32.59	-1.51%	AI Prediction
00778B	KGI 20+Years US Banking Bond ETF	Miscellaneous	34.65	34.65	34.60	34.60	-1.31%	AI Prediction
00779B	KGI 25+ Years US Treasury Bond ETF	Miscellaneous	28.26	28.26	28.08	28.08	-1.40%	AI Prediction
00780B	Cathay Bloomberg Barclays 7-10 Year Banking Bond Select ETF	Miscellaneous	37.78	37.78	37.53	37.56	-0.69%	AI Prediction
00781B	Cathay Bloomberg Barclays 15+ Year Technology Bond Select ETF	Miscellaneous	28.30	28.32	28.11	28.20	-1.12%	AI Prediction
00782B	Cathay Bloomberg Barclays 15+ Year Utility Bond Select ETF	Miscellaneous	30.95	30.95	30.70	30.75	-1.09%	AI Prediction
00785B	Fubon IG USD Bank Bond 10+ Ys Index ETF	Miscellaneous	35.13	35.45	35.13	35.37	-0.98%	AI Prediction
00786B	Yuanta US 10+ Investment Grade Bank Bond ETF	Miscellaneous	33.09	33.09	32.97	33.03	-0.99%	AI Prediction
00787B	Yuanta US 10+ Investment Grade Healthcare Bond ETF	Miscellaneous	32.85	32.87	32.66	32.66	-1.33%	AI Prediction
00788B	Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF	Miscellaneous	30.54	30.54	30.35	30.40	-0.98%	AI Prediction
00789B	Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF	Miscellaneous	48.55	48.55	48.29	48.34	-1.77%	AI Prediction
00791B	Fuh Hwa 1-5 Year USD Credit Select Bond ETF	Miscellaneous	57.55	57.55	57.55	57.55	-0.35%	AI Prediction
00792B	Capital ICE 15+ Year Single-A US Corporate Exchange Traded Fund Units	Miscellaneous	31.69	31.71	31.60	31.64	-1.49%	AI Prediction
00793B	Capital ICE 15+ Year AAA-A US Healthcare Exchange Traded Fund	Miscellaneous	30.94	30.96	30.76	30.76	-1.38%	AI Prediction
00795B	CTBC U.S. Treasury 20 Year Bond ETF	Miscellaneous	27.07	27.10	26.91	26.95	-1.06%	AI Prediction
00799B	Cathay Bloomberg Barclays 15+ Year Healthcare Bond Select ETF	Miscellaneous	29.99	30.01	29.79	29.83	-1.03%	AI Prediction
00834B	FSITC Bloomberg Barclays US Corporate 10+ Year Banking Index	Miscellaneous	34.60	34.60	34.48	34.48	-1.29%	AI Prediction
00836B	Yongfeng 10+ Year USD A-Class Corporate Bond ETF Fund	Miscellaneous	28.86	28.86	28.73	28.73	-1.27%	AI Prediction
00840B	KGI 15+ Year US Investment Grade Corporate Select Bond ETF	Miscellaneous	30.03	30.03	30.03	30.03	-1.64%	AI Prediction
00841B	KGI 20+ Year AAA-AA US Large Cap Corporate Bond ETF	Miscellaneous	28.88	28.88	28.86	28.86	-1.80%	AI Prediction
00842B	Taishin Bloomberg US BANKING INDEX 15+ YEAR EXCHANGE TRADED FUND Units	Miscellaneous	31.30	31.40	31.05	31.28	-0.13%	AI Prediction
00844B	Shin Kong 15 Years USD Banking Bond ETF	Miscellaneous	31.83	31.83	31.82	31.82	-1.33%	AI Prediction
00845B	Fubon Global ETF Units	Miscellaneous	33.38	33.66	33.38	33.65	-0.50%	AI Prediction
00846B	Fubon 7-15 Years Europe USD Banking ETF	Miscellaneous	36.48	36.48	36.33	36.40	-0.33%	AI Prediction
00847B	CTBC US High Grade Municipal Bond ETF	Miscellaneous	25.72	25.72	25.62	25.63	-1.16%	AI Prediction
00848B	CTBC Emerging Asia (ex China) USD Select Bond ETF	Miscellaneous	34.61	34.61	34.47	34.47	-0.86%	AI Prediction
00849B	CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF	Miscellaneous	37.93	37.99	37.74	37.75	-0.37%	AI Prediction
00853B	UPAMC 10Y+ Aa-A USD Senior Corporate Bond ETF Units	Miscellaneous	27.64	27.66	27.59	27.66	-1.07%	AI Prediction
00856B	SinoPac ICE 1-3 Year US Treasury ETF Units	Miscellaneous	37.70	37.84	37.70	37.84	-0.08%	AI Prediction
00857B	SinoPac ICE 20+ Year US Treasury ETF	Miscellaneous	23.30	23.30	23.11	23.14	-1.07%	AI Prediction
00858	SinoPac STOXX USA 500 ETF	Miscellaneous	36.77	36.84	36.62	36.63	-0.38%	AI Prediction
00859B	CAPITAL ICE BofAML 0-1 YEAR US TREASURY ETF	Miscellaneous	41.23	41.31	41.08	41.18	-0.12%	AI Prediction
00860B	CAPITAL ICE 1-5 YEAR US CORPORATE ETF	Miscellaneous	38.63	38.63	38.41	38.49	-0.23%	AI Prediction
00862B	CTBC US 20+ Year BBB Corporate Bond ETF Units	Miscellaneous	31.74	31.82	31.59	31.66	-1.12%	AI Prediction
00863B	CTBC US 10+Year Telecommunications Bond ETF	Miscellaneous	32.08	32.08	31.80	31.86	-1.21%	AI Prediction
00864B	China Trust US Government 0-1 Year Bond ETF	Miscellaneous	46.72	46.83	46.55	46.64	-0.17%	AI Prediction
00867B	Shin Kong Premium Umbrella Fund-Shin Kong ICE 15+ Year US Telecommunications Index ETF Units	Miscellaneous	31.11	31.11	30.98	30.98	-1.81%	AI Prediction
00870B	Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF	Miscellaneous	28.88	28.88	28.78	28.78	-0.86%	AI Prediction
00877	Fuh Hwa China 5G Communication ETF	Miscellaneous	42.26	43.74	41.95	43.00	2.28%	AI Prediction
00884B	CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF	Miscellaneous	30.08	30.08	29.93	29.97	-0.93%	AI Prediction
00886	SinoPac US Tech Breakthrough ETF	Miscellaneous	45.79	45.95	45.52	45.52	-1.68%	AI Prediction
00887	SinoPac China CSI Technology 50 ETF	Miscellaneous	18.90	19.25	18.55	19.07	1.38%	AI Prediction
00888	SinoPac Taiwan Target Exposure ESG ETF	Miscellaneous	36.68	36.98	35.85	36.68	0.30%	AI Prediction
00890B	KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF	Miscellaneous	32.44	32.47	32.42	32.42	-1.46%	AI Prediction
00928	CTBC TIP Customized TPEx ESG 30 ET	Miscellaneous	36.62	37.66	35.90	36.48	-0.03%	AI Prediction
00931B	UPAMC US Treasury 20 Plus Year ETF Units	Miscellaneous	13.63	13.63	13.52	13.53	-1.10%	AI Prediction
00933B	Cathay Pacific 10+ Year Investment Grade Financial Bond ETF	Miscellaneous	16.24	16.24	16.10	16.12	-0.92%	AI Prediction
00937B	CAPITAL ICE ESG 20+ Year BBB Us Corporate ETF Units -TWD-	Miscellaneous	14.99	15.00	14.88	14.90	-1.13%	AI Prediction
00942B	Taishin U.S. A Corporate Bond 20+ ETF	Miscellaneous	14.44	14.44	14.30	14.33	-1.10%	AI Prediction
00948B	CTBC Eh Yd 15yr Invt Grd Sr US DM Corp ESG Scr Bd ETF	Miscellaneous	9.55	9.55	9.48	9.49	-1.25%	AI Prediction
00950B	KGI Global 10+ Year USD Class A Corporate Bond ETF	Miscellaneous	14.20	14.20	14.08	14.10	-0.91%	AI Prediction
00955	CTBC Japan Commercial & Wholesale Trade ETF	Miscellaneous	14.50	14.50	14.36	14.37	-0.76%	AI Prediction
00957B	Mega 20 plus Year US Business ETF Units	Miscellaneous	13.60	13.60	13.51	13.52	-1.17%	AI Prediction
00958B	SinoPac 15+ Year ESG Investment Grade USD Bank Bond ETF Securities Investment Trust Fund Units	Miscellaneous	9.41	9.41	9.35	9.35	-0.95%	AI Prediction
00959B	United 15+ Year BBB US Corporate Exchange Traded Bond ETF Units	Miscellaneous	9.47	9.48	9.40	9.40	-1.05%	AI Prediction
00966B	UPAMC Bloomberg MSCI ESG Tilted 15Yr Plus USD BBB Senior Corporate Bond ETF Units		14.04	14.04	13.96	13.97	-1.06%	AI Prediction
00967B	Yuanta U.S. Treasury 10+ Yr Enhanced Yield and Cpn Select ETF Units	Miscellaneous	9.20	9.20	9.14	9.14	-0.98%	AI Prediction
00968B	Yuanta Enhanced Yield 10+ Yr Coupon Select Investment Grade US Developed Markets Corporate Bond ETF Units		9.36	9.36	9.28	9.28	-1.38%	AI Prediction
00969B	Yuanta U.S. Strips 25+ Year Select ETF Units	Miscellaneous	8.43	8.43	8.31	8.32	-1.65%	AI Prediction
00970B	Shin Kong 20+ Year BBB US Investment Grade Corporate Bond ETF Units	Miscellaneous	9.49	9.49	9.41	9.42	-1.15%	AI Prediction
009806	Taishin S&P 500 ETF Fund Units	Miscellaneous	13.44	13.44	13.42	13.42	-0.15%	AI Prediction
009807	Taishin S&P Technology Select ETF Fund Units	Miscellaneous	16.44	16.44	16.36	16.36	-1.33%	AI Prediction
00980B	Taishin 10+ Selected Global BBB USD Investment Grade Corporate Bond ETF TWD Units	Miscellaneous	9.57	9.57	9.53	9.55	-0.93%	AI Prediction
00980D	AB Invest Grade Bond Income Active ETF Units		20.65	20.65	20.53	20.55	-0.44%	AI Prediction
00980T	KGI US TOP Balanced ETF Units		11.44	11.47	11.40	11.40	0.26%	AI Prediction
009814	Fubon S&P 500 ETF Securities Investment Trust Fund Units	Miscellaneous	11.22	11.24	11.17	11.18	-0.27%	AI Prediction
009815	United Magnificent 7 Plus US Big Tech ETF Units	Miscellaneous	11.26	11.28	11.17	11.17	-0.18%	AI Prediction
00981B	FSITC USD High Yield Premium Income Bond ETF	Miscellaneous	9.36	9.37	9.32	9.33	-0.11%	AI Prediction
00981D	CTBC Value Strategy Non-Invest BD ETF Units	Miscellaneous	10.51	10.54	10.49	10.49	-0.19%	AI Prediction
009822	Hua Nan Global Future of Finance Select 30 ETF Units	Miscellaneous	9.90	9.90	9.68	9.71	-2.02%	AI Prediction
009823	Capital S&P 500 ETF Units		10.32	10.36	10.28	10.30	-0.19%	AI Prediction
00982B	Franklin Templeton SinoAm ICE 20+ Year BBB US Corporate ETF Units	Miscellaneous	9.86	9.86	9.86	9.86	-1.10%	AI Prediction
00983B	United Enhanced Coupon 20+ Years US Treasury ETF Units	Miscellaneous	15.73	15.74	15.62	15.64	-0.95%	AI Prediction
00984B	United Enhanced Yield 15+ Years Single-A US Corporate ETF Units	Miscellaneous	16.44	16.44	16.30	16.32	-1.03%	AI Prediction
00985D	BlackRock iShares Income Plus Active ETF Units	Miscellaneous	10.27	10.27	10.19	10.19	-1.16%	AI Prediction
00986B	Franklin Templeton SinoAm 10+ Year Investment Grade US Banking Bond ETF Units	Miscellaneous	9.90	9.90	9.90	9.90	-0.70%	AI Prediction
00986D	Fuhua Global Financial Bond Income Active ETF Fund Units	Miscellaneous	14.91	14.91	14.81	14.85	-0.40%	AI Prediction
00987B	Nomura 10plus Year Australia Gov & Quasi-Gov Bond ETF	Miscellaneous	15.98	16.00	15.89	15.90	-0.56%	AI Prediction
00988B	E.SUN High Coupon High Yield Bond ETF Units	Miscellaneous	20.04	20.05	19.95	20.00	0.00%	AI Prediction
00989B	Taishin US Premium Select High Yield Bond ETF	Miscellaneous	10.27	10.33	10.26	10.28	0.10%	AI Prediction
00998A	Fuh Hwa Global Fin Equity Active ETF Units	Miscellaneous	17.26	17.29	17.14	17.18	-0.64%	AI Prediction
020025	President ICE FactSet Asia Semiconductor Net Total Return Index ETN Underlying Tracker	Miscellaneous	41.52	41.83	40.28	40.28	-0.12%	AI Prediction
020027	Yuanta TPEx ESG Growth ETN		10.45	10.45	10.35	10.35	-3.27%	AI Prediction
020033	President HSTECH Futures Index ETN		3.68	3.76	3.67	3.76	4.44%	AI Prediction
020035	Yuanta TPEx ESG High Dividend Total Return ETN		15.00	15.00	14.97	14.97	-3.73%	AI Prediction
020040	Yuanta TPEx ESG LDR ETN		13.38	13.38	13.34	13.34	0.15%	AI Prediction
020041	Mega Securities Co., Ltd. Exchange Traded Product 2023-25.12.28 on TPEX FS SCCLINZ TRI		18.47	18.47	18.10	18.31	-0.22%	AI Prediction
1240	Morn Sun Feed Mill Corp.	Process Industries	58.40	58.50	56.70	57.80	-0.17%	AI Prediction
1259	An-Shin Food Services Co., Ltd.	Consumer Services	57.60	58.30	57.40	58.30	0.87%	AI Prediction
1260	Flavor Full Foods, Inc.	Process Industries	25.40	25.40	25.20	25.20	-0.79%	AI Prediction
1264	Tehmag Foods Corp.	Distribution Services	271.00	271.00	269.50	270.50	-0.37%	AI Prediction
1268	Hi-Lai Foods Co., Ltd.	Consumer Services	171.50	171.50	169.00	169.00	-1.46%	AI Prediction
1269	Kanpai Co. Ltd.	Consumer Services	70.00	70.30	70.00	70.30	0.43%	AI Prediction
1271	SunWay Biotech Co., Ltd.	Commercial Services	62.00	69.40	62.00	68.30	11.06%	AI Prediction
1293	Lytone Enterprise, Inc.	Technology Services	26.45	26.55	25.30	26.55	-4.15%	AI Prediction
1294	Hantech Bio-Technology Co., Ltd.	Health Technology	59.40	59.40	58.40	58.40	-1.85%	AI Prediction
1295	Synbio Tech Inc	Commercial Services	50.00	50.00	48.80	49.00	0.00%	AI Prediction
1336	Taihan Precision Technology Co., Ltd.	Producer Manufacturing	14.50	14.60	14.40	14.40	-0.69%	AI Prediction
1343	Sun Rise E&T Corp.	Electronic Technology	24.20	25.05	23.75	25.05	3.09%	AI Prediction
1480	Tung Mung Development Co Ltd	Process Industries	8.81	8.81	8.60	8.65	-1.70%	AI Prediction
1565	St.Shine Optical Co., Ltd.	Health Technology	97.90	98.00	96.10	96.80	-1.22%	AI Prediction
1569	Bin Chuan Enterprise Co., Ltd.	Producer Manufacturing	47.35	47.90	46.00	47.70	1.38%	AI Prediction
1570	De Poan Pneumatic Corp.	Consumer Durables	40.50	41.70	39.65	40.25	-0.62%	AI Prediction
1580	Sinmag Equipment Corporation	Producer Manufacturing	124.50	125.00	124.00	124.50	0.00%	AI Prediction
1584	S-Tech Corp	Non-Energy Minerals	19.60	19.60	19.00	19.35	-0.51%	AI Prediction
1586	China Fineblanking Technology Co., Ltd.	Producer Manufacturing	19.25	19.30	19.00	19.15	0.00%	AI Prediction
1593	Chi Hua Fitness Co., Ltd.	Consumer Durables	30.20	30.20	30.00	30.10	-0.33%	AI Prediction
1594	Ju-Kao Engineering Co., Ltd.	Consumer Services	7.77	8.05	7.77	8.05	-0.37%	AI Prediction
1595	Chime Ball Technology Co., Ltd.	Producer Manufacturing	72.20	72.90	68.80	70.00	-2.78%	AI Prediction
1599	Aeontek Co Ltd	Producer Manufacturing	23.45	23.55	23.20	23.50	-1.47%	AI Prediction
1742	Taiwan Wax Co., Ltd.	Energy Minerals	15.05	15.30	15.05	15.25	-0.33%	AI Prediction
1777	SYN-TECH Chemical & Pharmaceutical Co. Ltd.	Health Technology	74.60	75.10	74.60	75.00	0.54%	AI Prediction
1780	Allied Biotech Corp	Consumer Non-Durables	24.80	25.20	24.45	24.70	-1.20%	AI Prediction
1781	Health & Life Co., Ltd.	Health Technology	11.65	12.05	11.65	12.00	0.84%	AI Prediction
1784	Bionet Corp.	Health Technology	72.00	73.80	69.80	70.30	-2.09%	AI Prediction
1785	Solar Applied Materials Technology Corp.	Process Industries	141.50	146.50	139.00	143.50	2.14%	AI Prediction
1788	Hi-Clearance Inc.	Health Technology	129.50	129.50	129.00	129.50	-0.38%	AI Prediction
1796	GeneFerm Biotechnology Co. Ltd.	Health Technology	35.80	38.20	35.80	38.20	9.93%	AI Prediction
1799	Easywell Biomedicals, Inc.	Health Technology	33.50	33.75	32.60	33.30	-0.89%	AI Prediction
1813	Polylite Taiwan Co., Ltd.	Process Industries	11.80	11.95	11.80	11.95	0.00%	AI Prediction
1815	Fulltech Fiber Glass Corp.	Electronic Technology	97.30	97.90	93.90	96.60	0.10%	AI Prediction
2035	Tang Eng Iron Works Co., Ltd.	Non-Energy Minerals	27.20	27.60	27.20	27.60	-1.08%	AI Prediction
2061	Feng Ching Metal Corporation	Non-Energy Minerals	82.70	85.80	72.80	83.00	3.75%	AI Prediction
2063	Sheh Kai Precision Co., Ltd.	Producer Manufacturing	24.20	24.30	23.95	24.05	-0.62%	AI Prediction
2064	Camellia Metal Co., Ltd.	Non-Energy Minerals	13.50	13.50	13.50	13.50	0.00%	AI Prediction
2065	Sheh Fung Screws Co., Ltd.	Producer Manufacturing	32.50	32.70	32.25	32.60	0.15%	AI Prediction
2066	Sumeeko Industries Co., Ltd.	Producer Manufacturing	67.60	67.70	65.90	66.80	-1.18%	AI Prediction
2067	Chia Yi Steel Co., Ltd.	Non-Energy Minerals	6.75	6.77	6.53	6.54	-3.40%	AI Prediction
2070	Ching Chan Optical Technology Co., Ltd.	Producer Manufacturing	60.20	62.20	60.20	62.10	1.31%	AI Prediction
2071	Chen Nan Iron Wire Co. Ltd.	Producer Manufacturing	26.10	29.25	25.60	29.25	12.07%	AI Prediction
2073	Syong Shun Metal CO., Ltd.	Producer Manufacturing	27.00	27.00	27.00	27.00	3.25%	AI Prediction
2221	Tachia Yung Ho Machine Industry Co., Ltd.	Non-Energy Minerals	50.20	50.40	46.95	49.00	-1.21%	AI Prediction
2230	C.T.I. Traffic Industries Co., Ltd.	Producer Manufacturing	24.80	24.80	23.60	23.65	-5.02%	AI Prediction
2235	I Yuan Precision Industrial Co. Ltd.	Consumer Durables	30.00	30.90	30.00	30.20	0.00%	AI Prediction
2237	RAC Electric Vehicles Inc	Consumer Durables	39.85	40.25	39.80	40.25	0.75%	AI Prediction
2245	Nww Manufacturing Co. Ltd.	Producer Manufacturing	28.20	28.20	28.20	28.20	0.18%	AI Prediction
2249	Young Shine Electric Co., Ltd.	Producer Manufacturing	117.50	119.00	115.00	117.00	0.43%	AI Prediction
2252	CUBTEK Inc.	Producer Manufacturing	18.00	18.00	17.35	18.00	-0.55%	AI Prediction
2255	Jet Optoelectronics Co., Ltd.	Producer Manufacturing	17.50	17.50	17.00	17.15	-0.29%	AI Prediction
2256	oToBrite Electronic,Inc.	Electronic Technology	67.80	73.70	64.50	68.80	1.62%	AI Prediction
2596	Realy Development & Construction Corp.	Finance	32.00	32.00	31.50	31.55	0.16%	AI Prediction
2640	Taiwan Taxi Co., Ltd.	Transportation	158.50	159.00	155.00	156.50	-1.26%	AI Prediction
2641	Franbo Lines Corp.	Transportation	17.95	18.05	17.80	18.05	1.12%	AI Prediction
2643	Soonest Express Co Ltd	Transportation	61.50	61.80	61.20	61.80	0.49%	AI Prediction
2644	Jong Shyn Shipbuilding Co., Ltd.	Producer Manufacturing	85.50	85.80	84.00	85.50	0.00%	AI Prediction
2718	Allmind Holdings Corporation	Finance	50.70	50.70	49.75	50.10	-0.79%	AI Prediction
2719	TSG Star Travel Corp	Consumer Services	24.05	24.05	24.00	24.00	-0.41%	AI Prediction
2724	Architectural Aesthetics Global Development	Consumer Services	11.70	11.95	11.70	11.85	0.42%	AI Prediction
2726	Yummy Town (Cayman) Holdings Corp.	Consumer Services	9.05	9.07	8.79	9.00	4.65%	AI Prediction
2729	TTFB Co. Ltd.	Consumer Services	157.50	157.50	157.00	157.50	0.00%	AI Prediction
2732	La Kaffa International Co., Ltd.	Consumer Services	65.10	65.70	64.70	65.70	0.46%	AI Prediction
2733	Vigor Kobo Co., Ltd.	Consumer Non-Durables	10.65	10.75	10.65	10.75	0.00%	AI Prediction
2734	Ezfly International Travel Agent Co., Ltd.	Consumer Services	15.05	15.10	15.00	15.10	0.33%	AI Prediction
2736	HOYA Resort Hotel Group	Consumer Services	11.90	11.90	11.75	11.85	-0.42%	AI Prediction
2740	Hua Hsuan Real Estate Co Ltd.	Consumer Services	32.80	33.20	32.80	33.20	2.31%	AI Prediction
2741	Renjie Oldsichuan Catering Management Consultant Co., Ltd.	Consumer Services	20.30	20.30	20.10	20.10	-0.50%	AI Prediction
2743	Richmond International Travel & Tours Co Ltd	Consumer Services	65.60	65.80	65.30	65.50	-0.30%	AI Prediction
2745	Life Travel & Tourist Service Co. Ltd.	Consumer Services	106.00	106.00	105.00	105.50	-0.47%	AI Prediction
2751	Kingza International Co Ltd	Consumer Services	52.30	52.80	52.30	52.60	-0.38%	AI Prediction
2752	Tofu Restaurant Co., Ltd.	Consumer Services	178.00	179.00	177.00	178.00	0.28%	AI Prediction
2754	Kura Sushi Asia Co., Ltd.	Retail Trade	68.60	70.20	68.50	68.80	0.29%	AI Prediction
2755	YoungQin International Co. Ltd.	Consumer Services	141.00	141.00	137.50	139.50	0.72%	AI Prediction
2756	Lian Fa International Dining Business Corp.	Consumer Services	59.50	59.50	58.60	58.60	-0.51%	AI Prediction
2758	LOUISA Professional Coffee LTD.	Consumer Services	72.90	72.90	69.50	72.80	-0.14%	AI Prediction
2760	Chu Yu Hsiang Co., Ltd.	Consumer Non-Durables	12.35	12.40	12.35	12.35	-5.00%	AI Prediction
2761	G-yen Hutong Co Ltd	Consumer Services	15.40	15.50	15.10	15.50	0.65%	AI Prediction
2916	Munsin Garment Corporation	Process Industries	41.00	41.20	40.00	40.45	-1.58%	AI Prediction
2924	Cayman Island Grand Galactica Corp Limited	Consumer Non-Durables	18.40	18.40	18.40	18.40	-1.08%	AI Prediction
2926	Eslite Spectrum Corporation	Finance	32.45	32.45	31.90	32.40	-0.77%	AI Prediction
2937	Gseven Co., Ltd.	Retail Trade	47.00	48.70	47.00	48.70	3.62%	AI Prediction
2938	Bedding World Co., Ltd.	Consumer Durables	26.10	26.15	24.90	26.15	0.58%	AI Prediction
2940	Sun Own Industrial Co., Ltd.	Producer Manufacturing	24.80	24.80	24.80	24.80	-0.20%	AI Prediction
2941	Mister International Enterprise Corp.	Retail Trade	32.20	32.45	32.20	32.45	-7.42%	AI Prediction
2942	Jing-Jan Retail Business Co., Ltd.	Retail Trade	38.00	38.00	37.35	38.00	0.13%	AI Prediction
2947	Zhen Yu Hardware Co., Ltd.	Retail Trade	69.90	70.90	69.00	69.00	-2.13%	AI Prediction
2948	Bausen Inc.	Distribution Services	38.35	38.35	38.35	38.35	-0.65%	AI Prediction
2949	H.H. Galaxy Co., Ltd.	Technology Services	75.00	77.50	74.10	76.70	3.79%	AI Prediction
3064	Astro Corp.	Producer Manufacturing	19.50	19.50	19.50	19.50	-2.50%	AI Prediction
3066	Taiwan Oasis Technology Co., Ltd.	Electronic Technology	31.20	31.45	28.45	29.00	-3.97%	AI Prediction
3067	PNC International Inc	Consumer Durables	17.80	18.80	17.80	18.50	-2.37%	AI Prediction
3071	ADDA Corp.	Electronic Technology	30.90	31.00	29.30	30.05	-2.75%	AI Prediction
3073	Teamphon Energy Co., Ltd.	Utilities	22.45	23.05	21.70	22.60	3.43%	AI Prediction
3078	Channel Well Technology Co., Ltd.	Electronic Technology	60.00	60.10	58.50	59.50	2.23%	AI Prediction
3081	LandMark Optoelectronics Corp.	Producer Manufacturing	1940.00	2095.00	1915.00	2095.00	9.97%	AI Prediction
3083	Chinese Gamer International Corporation	Consumer Durables	27.80	27.80	26.80	26.90	-2.89%	AI Prediction
3085	Newretail Co Ltd	Commercial Services	12.00	12.15	12.00	12.15	0.41%	AI Prediction
3086	Wayi International Digital Entertainment Co., Ltd.	Technology Services	31.90	32.05	31.35	31.55	-1.10%	AI Prediction
3088	Axiomtek Co Ltd	Electronic Technology	139.00	148.00	139.00	147.50	6.12%	AI Prediction
3093	Taiwan Kong King Co. Ltd.	Producer Manufacturing	62.00	62.10	57.40	57.90	-6.61%	AI Prediction
3095	Taiwan Chi Cheng Enterprise Co., Ltd.	Producer Manufacturing	40.65	40.65	37.00	37.70	0.00%	AI Prediction
3097	Partner Tech Corp.	Electronic Technology	26.30	26.40	25.90	26.40	1.54%	AI Prediction
3105	Win Semiconductors Corp.	Electronic Technology	411.00	421.50	400.00	413.50	0.98%	AI Prediction
3114	Howteh Technology Co., Ltd.	Distribution Services	42.50	42.90	40.95	41.80	-1.65%	AI Prediction
3115	Trust-Search Corp.,Ltd.	Electronic Technology	9.44	9.44	8.55	8.88	-3.27%	AI Prediction
3117	Tecstar Technology Co., Ltd.	Electronic Technology	29.70	31.00	29.50	30.30	1.00%	AI Prediction
3118	Level Biotechnology Inc.	Distribution Services	31.95	32.00	31.60	31.70	-0.94%	AI Prediction
3122	Megawin Technology Co., Ltd.	Electronic Technology	30.00	30.75	29.85	30.15	-0.82%	AI Prediction
3128	Hi Sharp Electronics Co., Ltd.	Electronic Technology	24.35	24.80	23.90	24.60	0.20%	AI Prediction
3131	Grand Process Technology Corporation	Electronic Technology	3140.00	3180.00	3045.00	3110.00	-2.35%	AI Prediction
3141	Ultra Chip, Inc.	Electronic Technology	75.10	75.60	72.70	74.70	-0.53%	AI Prediction
3147	Jetwell Computer Co., Ltd.	Distribution Services	230.00	230.00	225.00	226.00	0.44%	AI Prediction
3152	Advanced Ceramic X Corporation	Electronic Technology	277.00	278.00	271.00	272.50	-0.18%	AI Prediction
3158	SysJust Co., Ltd.	Technology Services	83.00	83.00	82.00	83.00	0.00%	AI Prediction
3162	United Alloy-Tech Company Ltd	Consumer Durables	84.10	84.30	82.90	83.60	-0.59%	AI Prediction
3163	Browave Corporation	Electronic Technology	759.00	815.00	740.00	777.00	4.72%	AI Prediction
3169	Asix Electronics Co. Ltd.	Electronic Technology	105.50	108.50	105.00	108.50	2.36%	AI Prediction
3171	Yem Chio Distribution Co., Ltd.	Electronic Technology	70.90	70.90	68.70	69.90	1.60%	AI Prediction
3176	Medigen Biotechnology Corporation	Health Technology	38.25	38.85	37.10	37.60	-1.70%	AI Prediction
3178	Gongin Precision Industrial Co., Ltd.	Electronic Technology	65.60	65.60	63.30	64.90	2.37%	AI Prediction
3184	MicroBase Technology Corp.	Health Technology	16.45	16.55	15.00	16.00	-2.44%	AI Prediction
3188	Golden Long Teng Development Co. Ltd.	Electronic Technology	23.55	24.05	23.55	23.70	-0.63%	AI Prediction
3191	YJN CO.,LTD.	Consumer Durables	18.95	19.00	18.45	18.65	0.27%	AI Prediction
3205	Sagittarius Life Science Corp.	Health Technology	52.50	52.80	52.00	52.10	-0.57%	AI Prediction
3206	Kingstate Electronics Corp.	Consumer Durables	38.75	38.95	38.30	38.65	0.00%	AI Prediction
3207	Yao Sheng Electronic Co., Ltd.	Electronic Technology	63.60	63.70	61.40	61.50	-2.38%	AI Prediction
3211	Dynapack International Technology Corporation	Producer Manufacturing	425.50	427.50	425.50	427.50	9.90%	AI Prediction
3213	Mildef Crete Inc.	Electronic Technology	135.00	137.00	130.00	132.50	-2.93%	AI Prediction
3217	Argosy Research Inc.	Electronic Technology	174.00	175.50	172.50	174.00	0.58%	AI Prediction
3218	Universal Vision Biotechnology Co., Ltd.	Health Services	146.50	147.00	140.00	141.00	-3.09%	AI Prediction
3219	Aethertek Technology Co., Ltd	Electronic Technology	76.10	77.40	75.00	75.90	-0.13%	AI Prediction
3221	Tai-Saw Technology Co., Ltd.	Electronic Technology	57.20	60.80	56.10	57.60	0.88%	AI Prediction
3224	Metatech (Ap) Inc.	Distribution Services	38.70	38.70	37.60	37.75	-0.66%	AI Prediction
3226	LFA Co Ltd	Producer Manufacturing	46.50	46.50	46.50	46.50	-0.11%	AI Prediction
3227	PixArt Imaging Inc.	Electronic Technology	233.50	236.00	226.00	228.00	-1.72%	AI Prediction
3228	RDC Semiconductor Co. Ltd.	Electronic Technology	177.00	181.00	175.50	179.50	0.84%	AI Prediction
3230	Jiin Ming Industry Co., Ltd.	Producer Manufacturing	52.50	52.50	51.00	52.00	2.77%	AI Prediction
3232	Sentronic International Corp.	Distribution Services	21.95	21.95	21.65	21.75	-0.46%	AI Prediction
3234	Truelight Corporation	Electronic Technology	120.50	130.50	120.50	129.00	4.88%	AI Prediction
3236	ABC Taiwan Electronics Corp.	Electronic Technology	64.10	64.10	60.40	62.00	-4.32%	AI Prediction
3252	Haiwan International Development Co., Ltd.	Consumer Services	17.60	18.05	17.55	17.55	-0.28%	AI Prediction
3259	Solid State System Co., Ltd.	Electronic Technology	16.00	16.00	15.45	15.80	-1.25%	AI Prediction
3260	ADATA Technology Co., Ltd.	Electronic Technology	408.00	413.00	397.00	404.00	0.00%	AI Prediction
3264	Ardentec Corporation	Commercial Services	235.50	235.50	222.50	232.00	0.22%	AI Prediction
3265	Winstek Semiconductor Co. Ltd.	Commercial Services	172.00	173.50	168.00	168.50	-2.88%	AI Prediction
3268	Higher Way Electronic Co., Ltd.	Electronic Technology	21.95	21.95	20.70	21.05	-3.00%	AI Prediction
3272	Good Way Technology Co., Ltd.	Electronic Technology	16.10	16.70	15.65	15.95	0.00%	AI Prediction
3276	T-Flex Techvest PCB Co., Ltd.	Electronic Technology	16.40	16.90	15.75	16.00	-2.44%	AI Prediction
3284	Top High Image Corp.	Producer Manufacturing	29.20	29.50	28.15	29.00	0.35%	AI Prediction
3285	Microtips Technology Inc.	Electronic Technology	40.15	40.20	39.20	40.20	0.12%	AI Prediction
3287	KWorld Computer Co., Ltd.	Technology Services	31.95	32.05	30.25	30.55	-4.68%	AI Prediction
3288	Silicon Touch Technology Inc.	Electronic Technology	17.25	18.60	17.25	18.60	1.64%	AI Prediction
3289	Integrated Service Technology Inc.	Commercial Services	160.00	163.50	157.00	163.00	1.24%	AI Prediction
3290	Donpon Precision Inc.	Producer Manufacturing	67.10	68.90	65.30	67.40	1.35%	AI Prediction
3293	International Games System Co., Ltd.	Technology Services	745.00	758.00	732.00	748.00	-2.86%	AI Prediction
3294	Megaforce Co. Ltd.	Electronic Technology	38.80	39.60	37.60	38.60	-0.13%	AI Prediction
3297	Hunt Electronic Co., Ltd.	Electronic Technology	30.50	30.65	30.20	30.60	1.32%	AI Prediction
3303	Univacco Technology Inc.	Process Industries	57.30	57.90	55.50	55.70	-2.79%	AI Prediction
3306	RoyalTek Co. Ltd.	Electronic Technology	49.65	50.80	48.10	49.20	-0.71%	AI Prediction
3310	Chialin Precision Industrial Co., Ltd.	Producer Manufacturing	68.80	68.80	68.60	68.60	0.15%	AI Prediction
3313	Feei Cherng Enterprise Co., Ltd	Electronic Technology	11.95	11.95	11.75	11.85	-0.42%	AI Prediction
3317	Niko Semiconductor Co., Ltd.	Electronic Technology	97.20	100.00	93.70	99.00	2.17%	AI Prediction
3322	Joinsoon Electronics Manufacturing Co., Ltd.	Electronic Technology	13.60	13.60	13.10	13.45	-1.10%	AI Prediction
3323	Celxpert Energy Corporation	Electronic Technology	36.05	37.80	35.00	35.40	1.14%	AI Prediction
3324	AURAS Technology Co., Ltd.	Electronic Technology	960.00	960.00	904.00	925.00	-4.64%	AI Prediction
3325	Casing Macron Technology Co., Ltd.	Electronic Technology	12.80	13.00	12.80	12.95	-0.38%	AI Prediction
3332	Cincon Electronics Co., Ltd.	Electronic Technology	66.60	66.60	64.30	65.60	-1.65%	AI Prediction
3339	Tekcore Co., Ltd	Electronic Technology	38.25	40.20	37.65	39.20	2.89%	AI Prediction
3349	DEXIN Corporation	Electronic Technology	23.30	24.00	22.00	23.90	2.58%	AI Prediction
3354	Microcosm Technology Co., Ltd.	Producer Manufacturing	26.30	26.35	25.55	25.55	-2.29%	AI Prediction
3357	TAI-TECH Advanced Electronics Co., Ltd.	Electronic Technology	265.50	273.00	258.00	272.00	3.62%	AI Prediction
3360	Sunnic Technology & Merchandise Inc.	Electronic Technology	19.20	19.50	18.45	19.25	0.52%	AI Prediction
3362	Ability Opto-Electronics Technology Co., Ltd.	Electronic Technology	162.50	168.00	158.00	168.00	4.02%	AI Prediction
3363	FOCI Fiber Optic Communications, Inc.	Producer Manufacturing	634.00	645.00	614.00	640.00	9.03%	AI Prediction
3372	Taiwan Ic Packaging Corporation	Electronic Technology	19.95	20.40	19.60	19.90	0.51%	AI Prediction
3373	Radiant Innovation Inc.	Electronic Technology	16.80	16.80	16.55	16.60	-1.19%	AI Prediction
3374	Xintec Inc.	Electronic Technology	313.00	324.50	312.00	324.50	10.00%	AI Prediction
3379	Taiwan Benefit Co.	Producer Manufacturing	34.50	34.90	33.10	34.10	-0.58%	AI Prediction
3388	Topco Technologies Corp.	Distribution Services	81.00	81.10	78.60	79.70	-1.12%	AI Prediction
3390	Sunflex Technology Corp.	Electronic Technology	27.05	27.35	26.30	26.80	-0.74%	AI Prediction
3402	Wholetech System Hitech Limited	Industrial Services	147.00	148.00	141.50	143.50	-2.38%	AI Prediction
3430	Chitec Technology Co., Ltd.	Process Industries	129.50	133.00	126.00	129.50	0.39%	AI Prediction
3434	Acula Technology Corp.	Electronic Technology	29.85	29.90	29.25	29.70	-0.34%	AI Prediction
3438	Advanced Analog Technology, Inc.	Electronic Technology	73.40	74.70	69.90	70.50	-2.08%	AI Prediction
3441	Unique Opto-Electronics Co.,Ltd	Electronic Technology	71.00	72.00	66.70	69.30	-2.53%	AI Prediction
3444	Niching Industrial Corp.	Electronic Technology	85.30	85.50	82.30	83.60	-1.18%	AI Prediction
3455	UTECHZONE Co., Ltd.	Electronic Technology	240.00	245.00	232.50	236.00	-1.05%	AI Prediction
3465	New Advanced Electronics Technologies Co., Ltd.	Electronic Technology	34.00	34.60	33.20	34.40	2.38%	AI Prediction
3466	Skardin Industrial Corporation	Electronic Technology	33.55	34.15	33.10	33.50	-0.45%	AI Prediction
3467	Forcera Materials Co Ltd	Electronic Technology	59.10	59.10	56.20	58.70	-0.17%	AI Prediction
3473	Fiber Logic Communications Inc	Electronic Technology	91.10	91.10	88.80	89.30	-1.11%	AI Prediction
3479	Avalue Technology Inc.	Electronic Technology	135.00	136.50	133.00	136.50	1.11%	AI Prediction
3483	Forcecon Technology Co. Ltd.	Electronic Technology	90.10	91.00	89.10	90.50	0.56%	AI Prediction
3484	Solteam Incorporation	Producer Manufacturing	51.50	51.80	50.70	51.60	-0.39%	AI Prediction
3485	Eclat Forever Machinery Co., Ltd.	Producer Manufacturing	284.00	297.50	280.00	288.00	1.41%	AI Prediction
3489	Sun Brothers Development Co., Ltd.	Electronic Technology	24.30	24.40	23.95	24.10	-1.23%	AI Prediction
3490	Single Well Industrial Co. Ltd.	Producer Manufacturing	33.45	33.45	32.25	32.65	-1.66%	AI Prediction
3491	Universal Microwave Technology, Inc.	Electronic Technology	1220.00	1295.00	1190.00	1270.00	6.28%	AI Prediction
3492	Advanced Connection Technology Inc.	Electronic Technology	22.65	23.00	22.45	22.70	-0.44%	AI Prediction
3498	USUN Technology Co.,Ltd	Producer Manufacturing	124.00	130.50	116.50	119.50	-2.85%	AI Prediction
3499	Globalsat Worldcom Corp.	Electronic Technology	14.75	14.80	14.60	14.80	0.34%	AI Prediction
3508	Ways Technical Corp., Ltd	Process Industries	18.15	18.15	17.80	18.10	3.13%	AI Prediction
3511	Simula Technology, Inc.	Electronic Technology	27.75	27.75	26.00	26.10	-7.28%	AI Prediction
3512	Huang Long Development Co., Ltd.	Consumer Durables	21.05	21.05	20.80	20.85	0.00%	AI Prediction
3516	ADO Optronic Corp.	Producer Manufacturing	28.25	28.25	26.80	26.95	-2.18%	AI Prediction
3520	Jhen Vei Electronic Co., Ltd.	Electronic Technology	17.15	17.15	16.60	16.80	-1.47%	AI Prediction
3521	TSG Development Co., Ltd.	Electronic Technology	12.55	12.55	12.35	12.40	-1.20%	AI Prediction
3522	Toplus Global Co., Ltd.	Consumer Services	14.00	14.00	13.25	13.55	-0.73%	AI Prediction
3523	EFUN Technology Co., Ltd.	Electronic Technology	15.20	15.65	15.20	15.50	0.32%	AI Prediction
3526	Alltop Technology Co. Ltd.	Electronic Technology	312.50	315.50	304.00	310.00	-0.64%	AI Prediction
3527	Macroblock, Inc.	Electronic Technology	65.00	65.00	61.60	62.90	0.64%	AI Prediction
3529	eMemory Technology, Inc.	Electronic Technology	2740.00	2760.00	2595.00	2680.00	-2.19%	AI Prediction
3531	Shian Yih Electronic Industry Co., Ltd	Electronic Technology	22.70	22.70	22.70	22.70	-0.22%	AI Prediction
3537	Podak Co., Ltd	Distribution Services	68.60	68.80	65.60	66.90	-2.76%	AI Prediction
3540	Thermaltake Technology Co., Ltd.	Electronic Technology	24.60	24.60	23.90	24.30	-1.22%	AI Prediction
3541	Cypress Technology Co. Ltd.	Electronic Technology	22.10	22.20	21.90	22.05	-1.34%	AI Prediction
3546	Userjoy Technology Co., Ltd.	Consumer Durables	74.10	74.30	72.50	73.10	-1.62%	AI Prediction
3548	Jarllytec Co. Ltd.	Producer Manufacturing	83.20	84.60	82.30	84.30	-0.71%	AI Prediction
3551	Shih-her Technologies, Inc.	Consumer Services	204.50	204.50	196.00	202.00	-0.25%	AI Prediction
3552	Tung Thih Electronic Co., Ltd.	Producer Manufacturing	47.60	47.65	47.15	47.50	0.00%	AI Prediction
3555	BaaS Innovation Co., Ltd.	Electronic Technology	181.50	186.50	177.50	184.00	1.38%	AI Prediction
3556	eGalax_eMPIA Technology Inc.	Electronic Technology	73.80	74.10	70.50	73.30	-0.68%	AI Prediction
3558	Senao Networks, Inc.	Electronic Technology	133.00	142.50	129.50	137.00	5.38%	AI Prediction
3564	AEWIN Technologies Co., Ltd.	Distribution Services	52.10	56.10	50.70	56.10	10.00%	AI Prediction
3567	Etrend Hightech Corp.	Commercial Services	30.60	30.60	29.65	30.35	0.17%	AI Prediction
3570	Otsuka Information Technology Corp.	Technology Services	163.00	163.00	162.00	162.50	-0.31%	AI Prediction
3577	ICP Das Co., Ltd.	Electronic Technology	120.50	121.50	117.50	121.00	0.41%	AI Prediction
3580	UVAT Technology Co., Ltd.	Producer Manufacturing	95.40	95.50	91.00	92.50	-3.04%	AI Prediction
3581	Zen Voce Corporation	Electronic Technology	134.00	134.00	123.00	130.00	0.78%	AI Prediction
3585	Advance Materials Corporation	Electronic Technology	68.30	69.90	65.00	67.30	-1.03%	AI Prediction
3587	Materials Analysis Technology Inc.	Commercial Services	293.00	293.00	281.50	287.00	-1.03%	AI Prediction
3594	ARBOR Technology Corp.	Electronic Technology	52.00	54.50	50.20	52.70	1.93%	AI Prediction
3595	Alliance Material Co., Ltd.	Consumer Durables	2405.00	2415.00	2225.00	2360.00	-1.05%	AI Prediction
3597	Avertronics Inc.	Electronic Technology	27.60	28.20	26.55	27.70	1.65%	AI Prediction
3603	UC&GN International Corp.	Retail Trade	7.51	7.60	7.50	7.53	-1.83%	AI Prediction
3609	Hep Tech Co., Ltd.	Electronic Technology	28.90	29.00	28.25	28.60	-1.04%	AI Prediction
3611	TSC Auto ID Technology Co., Ltd.	Electronic Technology	200.00	201.00	198.50	201.00	0.50%	AI Prediction
3615	AimCore Technology Co., Ltd.	Process Industries	48.60	49.20	46.50	47.90	-1.24%	AI Prediction
3623	Transtouch Technology Inc.	Electronic Technology	23.85	23.95	23.80	23.85	0.21%	AI Prediction
3624	Viking Tech Corporation	Electronic Technology	136.50	140.00	125.00	140.00	4.87%	AI Prediction
3625	C-Tech United Corp.	Producer Manufacturing	18.40	18.60	17.65	17.80	-4.56%	AI Prediction
3628	Ablerex Electronics Co., Ltd.	Producer Manufacturing	73.80	74.30	72.10	73.00	-1.08%	AI Prediction
3629	Gravitytai Co. Ltd.	Technology Services	14.10	14.85	14.00	14.85	-0.67%	AI Prediction
3630	Newmax Technology Co., Ltd.	Electronic Technology	28.20	28.30	27.70	28.05	0.54%	AI Prediction
3631	Chernan Metal Industrial Corp.	Producer Manufacturing	33.65	33.65	32.70	32.95	-1.20%	AI Prediction
3632	PAPAGO Inc.	Technology Services	8.60	8.60	8.59	8.59	0.23%	AI Prediction
3633	Epoch Chemtronics Corp	Electronic Technology	125.00	126.50	123.00	126.50	1.20%	AI Prediction
3644	Linco Technology Co., Ltd.	Producer Manufacturing	330.00	338.00	315.00	315.00	-6.53%	AI Prediction
3646	Ant Precision Industry Co., Ltd	Producer Manufacturing	24.20	24.20	23.50	23.60	0.43%	AI Prediction
3659	Bison Electronics Inc.	Electronic Technology	22.05	22.05	21.90	22.05	0.23%	AI Prediction
3663	ThinTech Materials Technology Co., Ltd.	Non-Energy Minerals	83.10	83.10	78.40	79.20	-4.00%	AI Prediction
3664	Array, Inc.	Electronic Technology	7.14	7.58	7.14	7.48	4.62%	AI Prediction
3666	Optivision Technology Inc.	Consumer Durables	25.15	25.70	24.70	25.20	0.20%	AI Prediction
3672	Connection Technology Systems, Inc.	Electronic Technology	13.40	14.20	13.05	13.80	-3.83%	AI Prediction
3675	Eris Technology Corp.	Electronic Technology	418.50	440.00	384.50	440.00	8.64%	AI Prediction
3678	Ushine Photonics Corporation	Consumer Durables	53.30	53.30	50.80	52.00	1.96%	AI Prediction
3680	Gudeng Precision Industrial Co., Ltd.	Producer Manufacturing	509.00	512.00	492.00	502.00	-0.99%	AI Prediction
3684	Grand-Tek Technology Co., Ltd.	Electronic Technology	51.60	52.90	51.50	52.90	1.54%	AI Prediction
3685	Tradetool Auto Co. Ltd.	Producer Manufacturing	30.35	30.50	28.25	29.80	-1.81%	AI Prediction
3687	MacroWell OMG Digital Entertainment Co., Ltd.	Commercial Services	76.30	78.90	75.80	77.70	1.83%	AI Prediction
3689	UDE Corp.	Electronic Technology	126.50	128.50	121.00	123.50	0.41%	AI Prediction
3691	Giga Solar Materials Corp.	Utilities	149.00	149.50	143.50	146.00	-1.68%	AI Prediction
3693	AIC, Inc.	Technology Services	550.00	550.00	508.00	520.00	-4.06%	AI Prediction
3707	Episil Technologies Inc.	Electronic Technology	82.00	82.00	78.40	81.50	0.00%	AI Prediction
3709	Trigold Holdings Ltd.	Electronic Technology	74.50	74.80	72.90	73.20	-1.48%	AI Prediction
3710	ACON Holding Inc.	Electronic Technology	5.94	5.94	5.80	5.91	2.25%	AI Prediction
3713	Hsinjing Holding Co., Ltd.	Electronic Technology	15.25	15.25	14.25	14.50	-3.01%	AI Prediction
4102	Yung Zip Chemical Ind. Co., Ltd.	Health Technology	19.95	20.50	19.95	20.40	2.77%	AI Prediction
4105	TTY Biopharm Company Limited	Health Technology	77.50	78.40	76.50	77.20	-0.90%	AI Prediction
4107	Bioteque Corporation	Health Technology	117.50	117.50	116.00	117.00	0.00%	AI Prediction
4109	Jia Jie Biomedical Co., Ltd.	Health Technology	12.10	12.30	12.00	12.05	-0.82%	AI Prediction
4111	Chi Sheng Pharma & Biotech Co., Ltd.	Health Technology	30.40	30.45	30.00	30.40	0.00%	AI Prediction
4113	We&Win Diversification Co., Ltd.	Finance	14.90	15.40	14.70	15.00	0.67%	AI Prediction
4114	Synmosa Biopharma Corp	Health Technology	33.45	34.00	33.00	33.55	2.13%	AI Prediction
4115	Sunder Biomedical Tech. Co., Ltd.	Health Technology	7.86	7.86	7.48	7.80	-0.64%	AI Prediction
4116	BenQ Medical Technology Corp.	Health Technology	38.45	39.00	38.00	38.35	0.52%	AI Prediction
4117	General Biologicals Corp.	Health Technology	10.05	11.00	10.00	10.50	3.96%	AI Prediction
4120	Orient Europharma Co., Ltd.	Health Technology	47.80	48.10	46.45	47.50	-1.45%	AI Prediction
4121	Rossmax International Ltd.	Distribution Services	13.80	13.80	13.35	13.45	-1.47%	AI Prediction
4123	Center Laboratories, Inc.	Health Technology	39.55	40.10	38.80	39.35	-0.38%	AI Prediction
4126	Pacific Hospital Supply Co., Ltd.	Health Technology	81.40	81.50	80.90	81.30	0.49%	AI Prediction
4127	Tien Liang Biotech Co., Ltd.	Health Technology	72.20	79.50	72.20	79.50	9.96%	AI Prediction
4128	Microbio Co., Ltd.	Health Technology	18.20	19.20	17.55	18.00	1.98%	AI Prediction
4129	United Orthopedic Corporation	Health Technology	93.60	93.90	92.50	93.00	-0.75%	AI Prediction
4130	Genovate Biotechnology Co., Ltd.	Health Technology	27.05	27.55	26.60	27.35	-1.44%	AI Prediction
4131	NeoCore Technology Co., Ltd	Health Technology	32.85	32.85	32.40	32.80	-0.30%	AI Prediction
4138	Dynamic Medical Technologies Inc.	Health Technology	51.00	51.20	51.00	51.20	-0.39%	AI Prediction
4139	Ma Kuang Healthcare Holding Limited	Health Services	24.60	24.75	24.60	24.65	-0.40%	AI Prediction
4147	TaiMed Biologics Inc.	Health Technology	72.60	73.90	70.40	70.80	-2.48%	AI Prediction
4150	Unicon Optical Co., Ltd.	Health Technology	6.02	6.02	5.00	5.49	-8.80%	AI Prediction
4153	Diva Laboratories, Ltd.	Electronic Technology	31.10	31.10	30.95	31.00	-0.64%	AI Prediction
4154	Raku Co..Ltd	Health Technology	11.30	11.85	11.30	11.85	0.00%	AI Prediction
4157	TaiGen Biopharmaceuticals Holdings Limited	Health Technology	9.15	9.22	9.04	9.10	0.55%	AI Prediction
4160	Genetics Generation Advancement Corp.	Health Services	44.10	44.10	41.95	42.20	-3.54%	AI Prediction
4161	Bioptik Technology, Inc.	Health Technology	23.35	23.35	23.10	23.20	0.00%	AI Prediction
4162	PharmaEngine, Inc.	Health Technology	66.40	66.50	63.50	63.60	-0.31%	AI Prediction
4163	Intai Technology Corp.	Producer Manufacturing	144.00	148.50	136.00	136.00	0.74%	AI Prediction
4166	Orient Pharma Co., Ltd.	Health Technology	27.40	27.40	26.50	27.20	0.00%	AI Prediction
4167	Savior Lifetec Corp.	Health Technology	21.30	22.30	20.85	20.90	-1.65%	AI Prediction
4168	GlycoNex, Inc.	Health Technology	25.80	26.00	25.35	25.65	-0.58%	AI Prediction
4170	Vectorite Biomedical, Inc.	Transportation	12.50	12.50	12.15	12.15	0.00%	AI Prediction
4171	GeneReach Biotechnology Corp.	Health Technology	17.00	17.10	16.85	17.05	0.29%	AI Prediction
4172	InnoPharmax, Inc.	Health Technology	11.80	12.05	11.45	11.85	-2.47%	AI Prediction
4173	Arich Enterprise Co., Ltd.	Distribution Services	18.15	18.20	18.05	18.15	0.28%	AI Prediction
4174	OBI Pharma, Inc.	Health Technology	29.55	29.95	29.25	29.60	0.34%	AI Prediction
4175	MedFirst Healthcare Services, Inc. (TW)	Distribution Services	51.50	51.50	50.40	50.80	-1.55%	AI Prediction
4183	EPS Bio Technology Corp.	Health Technology	14.00	14.00	14.00	14.00	3.70%	AI Prediction
4186	Taiwan Advance Bio-Pharmaceutical, Inc.	Health Technology	10.05	10.15	9.76	10.10	0.50%	AI Prediction
4188	AmCad BioMed Corporation	Technology Services	10.60	10.80	10.55	10.65	-2.29%	AI Prediction
4192	SynCore Biotechnology Co., Ltd.	Health Technology	20.40	20.40	20.00	20.35	-2.86%	AI Prediction
4194	Holy Stone Healthcare Co., Ltd.	Health Technology	7.00	7.35	6.80	7.35	0.68%	AI Prediction
4197	Visgeneer, Inc.	Health Technology	9.00	9.00	9.00	9.00	3.45%	AI Prediction
4198	S&S Healthcare Holding Ltd.	Health Technology	41.20	41.75	41.20	41.75	0.00%	AI Prediction
4205	Chung Hwa Food Industrial Co., Ltd.	Consumer Non-Durables	73.00	73.10	73.00	73.10	-0.14%	AI Prediction
4207	Taiwan Fructose Co., Ltd.	Consumer Non-Durables	20.00	20.00	19.80	20.00	0.25%	AI Prediction
4303	Hsin-Li Chemical Industrial Corp.	Process Industries	45.95	46.20	45.35	45.55	-0.65%	AI Prediction
4304	Sunvic Technology Co., Ltd.	Process Industries	18.50	19.30	18.20	19.25	1.32%	AI Prediction
4305	Shih-Kuen Plastics Co., Ltd.	Process Industries	42.50	42.50	42.45	42.45	-0.35%	AI Prediction
4401	Toung Loong Textile Mfg. Co., Ltd.	Process Industries	15.45	15.50	14.85	15.20	2.01%	AI Prediction
4402	J.D Development Co. Ltd.	Process Industries	16.30	16.30	15.70	16.00	1.59%	AI Prediction
4406	Hsin Sin Textile Co., Ltd.	Process Industries	9.88	9.88	9.88	9.88	-0.30%	AI Prediction
4413	EST GLOBAL APPAREL Co., Ltd.	Process Industries	14.55	14.55	14.55	14.55	-2.02%	AI Prediction
4416	Shanyuan Co., Ltd.	Industrial Services	10.70	11.20	10.70	10.75	0.47%	AI Prediction
4417	King Chou Marine Technology Co., Ltd	Process Industries	48.30	48.40	48.05	48.25	-0.10%	AI Prediction
4419	King House Co., Ltd.	Consumer Services	46.95	46.95	46.95	46.95	0.00%	AI Prediction
4420	Kwang Ming Silk Mill Co., Ltd.	Process Industries	37.00	37.00	36.40	36.60	-2.14%	AI Prediction
4430	Yao I Fabric Co., Ltd.	Process Industries	17.05	17.35	17.05	17.20	0.00%	AI Prediction
4431	Mytrex Health Technologies, Inc.	Producer Manufacturing	17.45	18.20	17.35	18.05	4.94%	AI Prediction
4432	Hakers Enterprise Co., Ltd.	Consumer Non-Durables	16.60	16.65	16.40	16.65	0.91%	AI Prediction
4433	Singtex Industrial Co., Ltd.	Process Industries	21.80	21.80	21.20	21.20	-2.75%	AI Prediction
4442	J&B International Inc.	Process Industries	51.00	51.00	49.65	49.75	-0.50%	AI Prediction
4502	Jian Sin Industrial Co., Ltd.	Producer Manufacturing	15.70	15.75	15.65	15.75	0.00%	AI Prediction
4503	Gold Rain Enterprises Corp.	Producer Manufacturing	43.30	44.40	42.50	43.60	0.69%	AI Prediction
4506	GFC, LTD.	Producer Manufacturing	121.50	122.50	121.50	122.50	-0.41%	AI Prediction
4510	Kao Fong Machinery Co., Ltd.	Producer Manufacturing	42.70	43.15	41.65	41.80	-1.30%	AI Prediction
4513	Falcon Machine Tools Co., Ltd.	Producer Manufacturing	18.00	18.00	16.90	17.35	-1.70%	AI Prediction
4523	Everbrite Technology Co., Ltd.	Producer Manufacturing	26.10	26.15	25.20	25.55	-2.85%	AI Prediction
4527	Kuen Ling Machinery Refrigerating Co.,Ltd.	Producer Manufacturing	39.35	39.35	39.20	39.25	-0.25%	AI Prediction
4528	Chian Hsing Forging Industrial Co., Ltd.	Producer Manufacturing	15.60	15.60	15.40	15.50	-0.32%	AI Prediction
4529	Electric Power Technology Limited	Producer Manufacturing	4.40	4.75	4.36	4.75	7.95%	AI Prediction
4530	Honyi Precision Industry Co., Ltd.	Producer Manufacturing	26.55	26.55	25.55	26.05	1.76%	AI Prediction
4533	Shieh Yih Machinery Industry Co., Ltd.	Producer Manufacturing	30.85	30.85	29.15	29.65	-1.17%	AI Prediction
4534	Trinity Precision Technology Co., Ltd.	Producer Manufacturing	32.90	33.55	32.15	32.90	0.00%	AI Prediction
4535	Fine Blanking & Tool Co., Ltd.	Consumer Durables	28.80	29.15	28.80	29.05	2.29%	AI Prediction
4537	Shuz Tung Machinery Industrial Co., Ltd.	Producer Manufacturing	170.50	174.50	170.50	173.50	0.58%	AI Prediction
4538	WINSON Machinery Co., Ltd.	Non-Energy Minerals	18.50	18.70	18.50	18.70	0.00%	AI Prediction
4541	Magnate Technology Co., Ltd.	Electronic Technology	63.90	65.50	57.30	60.40	-1.15%	AI Prediction
4542	Asia Neo Tech Industrial Co., Ltd.	Producer Manufacturing	408.00	422.00	382.50	391.50	-2.97%	AI Prediction
4543	Man Zai Industrial Co., Ltd.	Distribution Services	35.15	35.15	34.55	34.85	-1.41%	AI Prediction
4544	Chun Zu Machinery Industry Co., Ltd.	Producer Manufacturing	13.75	14.45	13.75	14.40	4.35%	AI Prediction
4546	Chaheng Precision Co., Ltd.	Electronic Technology	119.50	120.00	114.00	117.00	-2.09%	AI Prediction
4549	FineTek Co., Ltd.	Producer Manufacturing	100.50	102.00	100.00	101.00	0.50%	AI Prediction
4550	Chang Jia M&E Engineering Corp.	Industrial Services	25.55	25.90	25.35	25.90	1.37%	AI Prediction
4553	ALFOT Technologies Co., Ltd.	Producer Manufacturing	16.50	16.60	16.50	16.60	-1.19%	AI Prediction
4554	Orange Electronic Co Ltd	Electronic Technology	31.65	31.80	31.10	31.35	-0.79%	AI Prediction
4556	Bright Sheland International Co Ltd	Producer Manufacturing	88.00	92.70	85.80	92.70	9.96%	AI Prediction
4558	Alformer Industrial Co Ltd	Non-Energy Minerals	18.70	18.70	18.40	18.50	1.65%	AI Prediction
4559	Joy Industrial Co., Ltd.	Consumer Durables	10.05	10.35	9.41	9.82	-0.91%	AI Prediction
4561	Kenturn Nano Tec Co., Ltd.	Producer Manufacturing	41.70	42.50	40.50	41.25	-1.08%	AI Prediction
4563	Quaser Machine Tools, Inc.	Producer Manufacturing	41.90	42.30	41.50	42.10	-0.47%	AI Prediction
4565	Hong Wei Electrical Industry Co., Ltd.	Producer Manufacturing	122.50	125.50	121.00	125.50	3.29%	AI Prediction
4568	Koge Micro Tech Co., Ltd.	Producer Manufacturing	41.00	41.35	40.80	41.35	-1.08%	AI Prediction
4570	Jason Co., Ltd. (Taiwan)	Producer Manufacturing	68.00	69.00	68.00	68.10	0.15%	AI Prediction
4573	GMT Global Inc.	Producer Manufacturing	386.00	395.00	385.00	391.50	0.13%	AI Prediction
4575	Chumpower Machinery Corp.	Producer Manufacturing	25.00	25.10	24.40	25.05	2.24%	AI Prediction
4577	Ofuna Technology Co Ltd	Distribution Services	88.00	88.00	84.00	85.80	-0.23%	AI Prediction
4580	Value Valves Co., Ltd.	Producer Manufacturing	81.70	82.10	81.20	81.90	0.24%	AI Prediction
4584	Jufan Industrial Co., Ltd.	Producer Manufacturing	39.90	39.90	39.80	39.80	-0.25%	AI Prediction
4587	LNC Technology Co., Ltd.	Electronic Technology	51.00	51.00	49.05	49.20	-4.09%	AI Prediction
4589	Motion Technology Electric & Machinery Co. Ltd.	Producer Manufacturing	38.15	39.15	38.00	38.15	0.39%	AI Prediction
4609	Airlux Electrical Co. Ltd.	Consumer Durables	5.28	5.28	4.88	4.88	-7.75%	AI Prediction
4702	Allied Industrial Corp., Ltd.	Process Industries	9.97	10.00	9.95	9.96	0.81%	AI Prediction
4706	Tah Kong Chemical Industrial Corp.	Process Industries	31.70	32.00	31.60	32.00	-0.47%	AI Prediction
4707	Pan Asia Chemical Corp.	Process Industries	36.60	38.50	36.15	37.95	3.69%	AI Prediction
4711	Yong Shun Chemical Co.,Ltd	Process Industries	17.25	17.50	17.05	17.50	1.45%	AI Prediction
4714	U-Best Innovative Technology Co.,Ltd	Consumer Durables	12.05	12.20	11.80	11.85	-1.25%	AI Prediction
4716	Daily Polymer Corp.	Process Industries	24.00	24.20	22.55	23.40	-1.27%	AI Prediction
4721	Mechema Chemicals International Corp.	Process Industries	89.50	90.90	85.40	86.80	-3.56%	AI Prediction
4724	Meribank Biotech Co Ltd	Health Services	10.10	10.10	9.70	9.90	-1.98%	AI Prediction
4726	Mycenax Biotech Inc.	Health Technology	26.45	26.80	26.00	26.00	-1.70%	AI Prediction
4728	SunMax Biotechnology Co. Ltd.	Health Technology	375.00	388.00	374.00	386.50	2.38%	AI Prediction
4729	Mildex Optical Inc.	Electronic Technology	22.65	22.65	21.60	21.65	-2.48%	AI Prediction
4732	Naturewise Biotech & Medicals Corporation	Health Technology	17.30	17.35	16.65	17.35	0.29%	AI Prediction
4735	Avita Corporation	Health Services	30.95	31.10	30.85	31.10	0.48%	AI Prediction
4738	Tatung Fine Chemicals Co., Ltd.	Process Industries	6.71	7.31	6.71	7.09	0.71%	AI Prediction
4741	Jetbest Corporation	Process Industries	53.30	53.30	50.50	52.00	-1.33%	AI Prediction
4743	Oneness Biotech Co., Ltd.	Health Technology	58.30	59.10	55.00	55.70	-1.76%	AI Prediction
4744	CVC Technologies, Inc.	Producer Manufacturing	28.05	29.25	27.85	29.25	0.86%	AI Prediction
4745	Cowealth Medical Holding Co., Ltd.	Distribution Services	14.30	14.30	13.70	13.85	-3.15%	AI Prediction
4747	Johnson Chemical Pharmaceutical Works Co., Ltd.	Health Technology	48.40	48.80	48.40	48.80	0.83%	AI Prediction
4749	Advanced Echem Materials Company Limited	Process Industries	899.00	906.00	876.00	877.00	-2.45%	AI Prediction
4754	International Carbide Technology Co. Ltd.	Process Industries	37.10	37.10	36.75	36.80	-0.27%	AI Prediction
4760	AMPLE Electronic Technology Co., Ltd.	Consumer Durables	325.00	335.50	320.50	331.50	5.57%	AI Prediction
4765	PANCOLOUR INK CO., LTD.	Producer Manufacturing	16.40	16.40	16.40	16.40	0.00%	AI Prediction
4767	Cherng Tay Technology Co., Ltd.	Process Industries	27.10	27.30	26.95	27.30	-0.36%	AI Prediction
4768	Ingentec Corporation	Process Industries	340.00	340.50	326.50	334.00	-0.30%	AI Prediction
4772	Taiwan Speciality Chemicals Corporation	Electronic Technology	271.00	275.00	268.00	274.50	1.67%	AI Prediction
4806	Kuei Tien Cultural & Creative Entertainment	Consumer Services	10.30	10.30	10.00	10.25	1.49%	AI Prediction
4903	United Fiber Optic Communication Inc.	Producer Manufacturing	41.70	42.50	39.95	40.20	2.42%	AI Prediction
4905	Tainet Communication System Corp.	Electronic Technology	67.20	69.10	67.00	67.20	0.30%	AI Prediction
4907	Fu Yu Property Co. Ltd.	Finance	41.50	41.90	41.05	41.90	-0.36%	AI Prediction
4908	APAC Opto Electronics Inc.	Electronic Technology	164.50	171.50	162.50	170.00	4.94%	AI Prediction
4909	New Era Electronics Co., Ltd.	Electronic Technology	43.10	43.90	42.35	42.90	-0.46%	AI Prediction
4911	G&E Herbal Biotechnology Co., Ltd.	Health Technology	34.30	34.30	33.30	33.60	-0.88%	AI Prediction
4923	Force-MOS Technology Co., Ltd.	Electronic Technology	60.70	66.50	58.20	66.50	9.92%	AI Prediction
4924	HTM International Holding Ltd.	Electronic Technology	13.10	13.20	12.90	13.20	0.38%	AI Prediction
4925	JMicron Technology Corporation	Electronic Technology	142.00	142.00	136.50	137.00	-2.49%	AI Prediction
4931	STL Technology Co., Ltd.	Producer Manufacturing	260.00	272.00	259.00	272.00	9.90%	AI Prediction
4933	Ubright Optronics Corporation	Producer Manufacturing	66.30	66.40	64.90	65.20	-1.51%	AI Prediction
4939	Asia Electronic Material Co., Ltd.	Producer Manufacturing	59.60	59.90	56.50	57.60	-2.54%	AI Prediction
4946	Cayenne Entertainment Technology Co., Ltd.	Technology Services	101.50	102.50	100.00	100.50	-0.50%	AI Prediction
4950	Golden Win International CORP	Consumer Durables	16.80	16.80	16.25	16.30	-0.61%	AI Prediction
4951	Feature Integration Technology Inc.	Electronic Technology	92.50	92.80	90.60	91.80	-0.65%	AI Prediction
4953	WITS Corp.	Technology Services	127.00	128.00	123.50	125.50	-1.18%	AI Prediction
4966	Parade Technologies, Ltd.	Electronic Technology	658.00	663.00	641.00	662.00	1.85%	AI Prediction
4971	IntelliEPI Inc. (Cayman)	Electronic Technology	439.50	459.00	425.50	437.50	-1.35%	AI Prediction
4972	Tons Lightology Inc.	Producer Manufacturing	17.00	17.00	16.95	16.95	-0.29%	AI Prediction
4973	Silicon Power Computer & Communications Inc.	Electronic Technology	161.00	163.00	154.00	157.50	-3.08%	AI Prediction
4974	Asia Tech Image Inc.	Electronic Technology	70.30	70.30	69.40	70.00	0.00%	AI Prediction
4979	Luxnet Corporation	Electronic Technology	432.00	451.50	424.50	434.50	1.52%	AI Prediction
4980	Jorjin Technologies Inc.	Electronic Technology	42.75	44.50	42.00	43.00	-2.16%	AI Prediction
4991	GCS Holdings, Inc.	Electronic Technology	485.00	504.00	467.50	482.00	2.77%	AI Prediction
4995	Litemax Electronics Inc.	Electronic Technology	45.00	45.40	44.90	45.30	0.00%	AI Prediction
5009	Gloria Material Technology Corp	Non-Energy Minerals	33.55	33.60	32.75	33.60	0.75%	AI Prediction
5011	OFCO Industrial Corporation	Producer Manufacturing	24.40	24.40	23.25	23.55	-2.28%	AI Prediction
5013	New Best Wire Industrial Co., Ltd.	Producer Manufacturing	27.50	27.50	27.20	27.20	1.68%	AI Prediction
5014	Chain Chon Industrial Co., Ltd.	Non-Energy Minerals	11.05	11.05	10.85	10.95	0.00%	AI Prediction
5015	Rodex Fasteners Corp.	Producer Manufacturing	21.85	22.20	21.85	22.00	0.00%	AI Prediction
5016	Song Ho Industrial Co., Ltd.	Non-Energy Minerals	23.90	24.15	23.90	24.15	0.42%	AI Prediction
5201	K Way Information Corporation	Technology Services	26.80	26.95	26.40	26.90	0.19%	AI Prediction
5202	NewSoft Technology Corporation	Technology Services	14.90	15.05	14.45	14.50	-1.02%	AI Prediction
5205	Taiwan Green Environment Technology Inc.	Technology Services	22.60	22.60	22.50	22.50	-0.44%	AI Prediction
5206	Kunyue Development Co., Ltd.	Finance	23.20	23.20	23.00	23.10	0.00%	AI Prediction
5209	CTCI Advanced Systems Inc.	Producer Manufacturing	159.50	159.50	157.00	157.50	-0.63%	AI Prediction
5210	Apex International Financial Engineering Res & Tech Co., Ltd.	Technology Services	30.40	31.00	30.20	30.35	-1.46%	AI Prediction
5211	Penpower Technology Ltd.	Electronic Technology	21.15	22.65	21.15	22.30	5.69%	AI Prediction
5212	Hyweb Technology Co., Ltd.	Electronic Technology	47.75	47.75	47.75	47.75	0.00%	AI Prediction
5213	YeaShin International Development Co. Ltd.	Consumer Durables	22.15	22.40	22.00	22.30	0.68%	AI Prediction
5220	HIGGSTEC Inc	Electronic Technology	20.85	20.85	20.50	20.60	-0.72%	AI Prediction
5223	Anli International Co., Ltd.	Producer Manufacturing	24.90	25.10	24.75	25.00	-0.20%	AI Prediction
5227	Advanced Lithium Electrochemistry (Cayman) Co. Ltd.	Process Industries	34.00	35.55	33.30	33.50	-2.47%	AI Prediction
5228	Max Echo Technology Corp	Electronic Technology	57.70	58.50	55.00	55.00	-4.68%	AI Prediction
5230	Ledlink Optics, Inc.	Electronic Technology	20.25	21.35	20.20	21.35	9.77%	AI Prediction
5236	Sunplus Innovation Technology Inc.	Electronic Technology	161.00	162.50	158.50	161.50	-0.62%	AI Prediction
5240	ACTI Corporation	Electronic Technology	19.40	19.40	19.40	19.40	0.00%	AI Prediction
5245	Wisechip Semiconductor Inc.	Electronic Technology	26.15	26.15	25.60	25.90	-0.96%	AI Prediction
5246	ProbeLeader Co Ltd	Electronic Technology	136.00	144.50	128.50	138.50	0.00%	AI Prediction
5248	Pixon Technologies Corporation	Electronic Technology	29.45	46.10	29.45	43.15	50.09%	AI Prediction
5251	JSW Pacific Corporation	Electronic Technology	30.40	30.40	29.30	29.75	-1.65%	AI Prediction
5254	Cen Link Co., Ltd.	Electronic Technology	41.95	42.00	40.00	41.65	-0.83%	AI Prediction
5262	Gigastone Corp.	Electronic Technology	45.95	45.95	44.15	45.95	3.61%	AI Prediction
5263	Brogent Technologies Inc.	Consumer Durables	101.00	102.50	99.20	101.00	0.00%	AI Prediction
5267	Lung Pien Vacuum Industry Co., Ltd.	Producer Manufacturing	44.85	46.40	44.85	46.40	1.53%	AI Prediction
5271	Horng Tong Enterprise Co., Ltd.	Electronic Technology	14.60	15.15	13.95	14.30	-2.05%	AI Prediction
5272	AMICCOM Electronics Corp.	Electronic Technology	20.70	20.75	20.30	20.45	-0.73%	AI Prediction
5274	ASPEED Technology, Inc.	Electronic Technology	14870.00	15045.00	13600.00	13975.00	-3.05%	AI Prediction
5276	Da Hui Ltd.	Consumer Durables	19.30	19.80	19.00	19.75	1.28%	AI Prediction
5278	Sunfun Info Co., Ltd.	Technology Services	25.00	25.00	24.35	24.40	-0.81%	AI Prediction
5287	ADDCN Technology Co., Ltd.	Technology Services	151.00	151.00	150.00	151.00	0.00%	AI Prediction
5289	Innodisk Corp.	Electronic Technology	1615.00	1635.00	1490.00	1515.00	-4.72%	AI Prediction
5291	EISO Enterprise Co., Ltd.	Electronic Technology	55.00	56.30	54.30	55.90	1.64%	AI Prediction
5297	3S Silicon Tech., Inc.	Electronic Technology	82.90	83.50	75.10	79.30	-0.50%	AI Prediction
5299	Excelliance MOS Corp.	Electronic Technology	126.50	126.50	120.50	123.50	-3.14%	AI Prediction
5301	CJW International Co. Ltd.	Electronic Technology	6.17	6.20	6.09	6.20	1.81%	AI Prediction
5302	Syntek Semiconductor Co., Ltd.	Electronic Technology	14.00	14.50	13.40	13.85	-2.46%	AI Prediction
5309	Sysgration Ltd.	Electronic Technology	64.90	68.50	63.10	64.00	0.79%	AI Prediction
5310	CGS International, Inc.	Electronic Technology	23.80	23.80	23.80	23.80	-4.99%	AI Prediction
5312	Formosa Optical Technology Co., Ltd.	Health Technology	89.40	89.80	89.00	89.20	-0.56%	AI Prediction
5314	Myson Century, Inc.	Electronic Technology	69.80	70.50	65.90	67.40	-0.59%	AI Prediction
5315	United Radiant Technology Corporation	Electronic Technology	20.70	20.85	20.20	20.45	-1.45%	AI Prediction
5321	United Recommend International Co., Ltd.	Retail Trade	62.10	62.10	58.50	60.70	4.30%	AI Prediction
5324	Shihlin Development Co., Ltd.	Consumer Services	12.00	12.15	12.00	12.00	0.00%	AI Prediction
5328	Hua Jung Components Co., Ltd.	Electronic Technology	79.80	79.80	70.20	71.80	-5.40%	AI Prediction
5340	Baotek Industrial Materials Ltd.	Process Industries	84.20	85.30	81.90	82.80	-1.43%	AI Prediction
5344	Vate Technology Co., Ltd.	Electronic Technology	16.75	17.05	15.95	16.75	1.21%	AI Prediction
5345	Fullhome Development Co., Ltd.	Electronic Technology	26.25	26.25	23.95	25.50	-2.86%	AI Prediction
5347	Vanguard International Semiconductor Corp	Electronic Technology	176.00	176.50	168.00	176.50	0.86%	AI Prediction
5348	Empower Technology Corporation	Electronic Technology	16.15	17.20	16.00	17.10	9.27%	AI Prediction
5351	Etron Technology, Inc.	Electronic Technology	94.20	94.40	88.00	89.30	-4.08%	AI Prediction
5353	Tailyn Technologies, Inc.	Electronic Technology	30.40	30.75	29.15	30.05	-1.48%	AI Prediction
5355	Gia Tzoong Enterprise Co. Ltd.	Electronic Technology	6.15	6.15	6.13	6.14	-0.81%	AI Prediction
5356	Sirtec International Co., Ltd.	Process Industries	25.80	25.80	25.50	25.60	-8.08%	AI Prediction
5364	Lealea Hotels & Resorts Co. Ltd.	Electronic Technology	8.75	8.91	8.75	8.90	0.91%	AI Prediction
5371	Coretronic Corporation	Electronic Technology	94.20	99.50	89.50	97.80	6.54%	AI Prediction
5381	Spectrum Electrics Corporation	Producer Manufacturing	28.20	28.55	27.50	27.60	-2.13%	AI Prediction
5386	Albatron Technology Co., Ltd	Electronic Technology	434.00	435.50	403.50	412.50	-4.18%	AI Prediction
5392	Abico Avy Co., Ltd.	Producer Manufacturing	49.35	49.90	47.40	48.10	-2.53%	AI Prediction
5398	Inalways Corporation	Health Technology	15.85	16.00	15.75	15.85	-1.25%	AI Prediction
5403	Dimerco Data System Corporation	Technology Services	94.30	94.30	93.60	94.30	0.00%	AI Prediction
5410	Leo Systems, Inc.	Distribution Services	44.00	44.35	43.35	44.10	0.23%	AI Prediction
5425	Taiwan Semiconductor Co., Ltd.	Electronic Technology	134.50	137.00	125.50	136.00	3.82%	AI Prediction
5426	Cheng Fwa Industrial Co., Ltd.	Producer Manufacturing	30.50	30.80	29.20	29.95	-1.80%	AI Prediction
5432	Solomon Data International Corporation	Electronic Technology	147.00	147.00	140.00	141.00	-3.75%	AI Prediction
5438	Teco Image Systems Co., Ltd.	Producer Manufacturing	19.25	19.25	19.00	19.20	0.00%	AI Prediction
5439	First Hi-tec Enterprise Co., Ltd.	Electronic Technology	333.00	338.50	328.50	338.00	2.11%	AI Prediction
5443	Gallant Precision Machining Co., Ltd.	Electronic Technology	109.50	110.50	104.00	106.50	-2.74%	AI Prediction
5450	Nam Liong Global Corporation	Electronic Technology	15.25	15.35	15.00	15.35	-0.65%	AI Prediction
5452	Unic Technology Corp.	Process Industries	31.95	32.30	31.25	32.15	0.94%	AI Prediction
5455	Sheng Yi Development Co.,Ltd	Finance	27.90	28.75	27.50	27.50	0.18%	AI Prediction
5457	Speed Tech Corp.	Electronic Technology	34.10	34.10	33.30	33.60	-1.32%	AI Prediction
5460	Mustang Industrial Corp.	Producer Manufacturing	17.30	18.20	17.25	17.35	-0.86%	AI Prediction
5464	Lin Horn Technology Co., Ltd.	Electronic Technology	99.20	99.90	95.90	95.90	-5.05%	AI Prediction
5465	Loyalty Founder Enterprise Co., Ltd.	Producer Manufacturing	24.85	24.95	24.70	24.95	0.40%	AI Prediction
5468	TM Technology Inc.	Electronic Technology	31.00	33.60	29.50	30.90	0.82%	AI Prediction
5474	Yuan High-Tech Development Co., Ltd.	Electronic Technology	164.50	166.00	160.00	161.00	-0.92%	AI Prediction
5475	Glotech Industrial Corp	Producer Manufacturing	207.00	227.00	206.50	213.50	3.14%	AI Prediction
5478	Soft-World International Corp.	Consumer Durables	102.00	102.00	101.00	101.50	-0.49%	AI Prediction
5481	Sino Tactful Co., Ltd.	Producer Manufacturing	20.80	21.00	20.80	20.80	0.97%	AI Prediction
5483	Sino-American Silicon Products Inc.	Electronic Technology	202.00	210.00	196.00	208.00	4.79%	AI Prediction
5487	Tontek Design Technology Ltd.	Electronic Technology	28.30	28.95	28.00	28.60	1.06%	AI Prediction
5488	Sunf Pu Technology Co. Ltd.	Electronic Technology	13.85	14.75	13.25	14.75	6.88%	AI Prediction
5489	Dynacolor, Inc.	Electronic Technology	63.30	66.00	63.30	65.00	1.09%	AI Prediction
5490	XAC Automation Corporation	Electronic Technology	31.60	31.60	29.95	30.30	-1.94%	AI Prediction
5493	Sanlien Technology Corp.	Electronic Technology	91.10	91.10	88.60	89.00	-1.22%	AI Prediction
5498	Key Ware Electronics Co., Ltd.	Producer Manufacturing	62.10	62.40	59.80	61.10	0.16%	AI Prediction
5508	Yungshin Construction & Development Co., Ltd.	Consumer Durables	57.00	58.20	57.00	58.20	1.39%	AI Prediction
5511	Te Chang Construction Co., Ltd.	Industrial Services	79.40	79.80	78.90	79.70	0.50%	AI Prediction
5512	Rich Development Co. Ltd.	Industrial Services	8.10	8.16	8.00	8.02	-0.62%	AI Prediction
5514	Sunfon Construction Co., Ltd.	Industrial Services	13.25	13.60	13.25	13.60	1.12%	AI Prediction
5516	Sun-Sea Construction Corporation	Industrial Services	10.20	10.30	10.10	10.30	0.00%	AI Prediction
5520	Lihtai Construction Enterprise Co., Ltd.	Non-Energy Minerals	82.50	82.50	82.30	82.50	0.12%	AI Prediction
5523	Fong Chien Construction Co., Ltd.	Consumer Durables	30.25	30.40	30.25	30.40	0.00%	AI Prediction
5529	Mega International Development Co., Ltd.	Consumer Durables	21.90	21.95	21.20	21.50	0.23%	AI Prediction
5530	Lungyen Life Service Corporation	Consumer Services	49.40	49.40	48.60	49.40	0.00%	AI Prediction
5536	Acter Group Corporation Limited	Electronic Technology	1360.00	1365.00	1260.00	1260.00	-9.68%	AI Prediction
5543	Buima Group, Inc.	Producer Manufacturing	28.75	28.75	28.00	28.60	1.42%	AI Prediction
5547	Jioushun Construction Co., Ltd.	Consumer Durables	20.30	20.30	20.05	20.25	-1.46%	AI Prediction
5548	Ancang Construction Co., Ltd	Industrial Services	23.75	23.90	23.75	23.80	0.21%	AI Prediction
5601	Taiwan Allied Container Terminal Corp.	Transportation	31.60	31.60	31.50	31.50	-2.48%	AI Prediction
5603	Sea & Land Integrated Corp.	Transportation	14.70	14.70	14.50	14.60	-0.34%	AI Prediction
5604	Chung Lien Co., Ltd	Transportation	30.75	30.95	30.70	30.80	0.16%	AI Prediction
5609	Dimerco Express Corporation	Transportation	78.80	79.60	78.80	79.40	0.89%	AI Prediction
5701	Janfusun Fancyworld Corp	Consumer Services	4.90	5.33	4.71	4.98	1.63%	AI Prediction
5703	Landis Taipei Hotel Co., Ltd	Consumer Services	13.85	13.90	13.85	13.90	-0.36%	AI Prediction
5704	Hotel Royal Chihpen	Consumer Services	21.55	21.65	21.40	21.65	0.46%	AI Prediction
5859	Farglory Life Insurance Co. Ltd.	Finance	13.80	13.80	13.50	13.80	2.22%	AI Prediction
5863	TAIPEI STAR BANK	Finance	11.05	11.40	10.90	11.40	3.64%	AI Prediction
5864	Concord International Securities Co., Ltd	Finance	41.60	41.80	39.25	40.35	-3.93%	AI Prediction
5878	Taiming Assurance Broker Co., Ltd.	Finance	39.00	39.00	38.85	38.85	-0.89%	AI Prediction
5902	Tait Marketing & Distribution Co., Ltd.	Distribution Services	33.45	33.80	33.40	33.55	0.75%	AI Prediction
5903	Taiwan FamilyMart Co., Ltd.	Retail Trade	188.00	189.00	187.50	189.00	0.80%	AI Prediction
5904	POYA International Co., Ltd.	Retail Trade	726.00	727.00	704.00	717.00	-1.10%	AI Prediction
5905	Nan Ren Lake Leisure Amusement Co. Ltd.	Consumer Services	8.60	8.64	8.50	8.60	-0.46%	AI Prediction
6015	Horizon Securities Co., Ltd.	Finance	18.30	18.90	17.90	18.15	4.31%	AI Prediction
6016	Concord Securities Co., Ltd.	Finance	27.60	27.75	26.70	27.00	-5.10%	AI Prediction
6020	Ta Chan Securities Co. Ltd.	Miscellaneous	22.95	23.00	22.50	22.65	-0.22%	AI Prediction
6021	Good Finance Securities Co Ltd	Finance	38.90	39.40	38.30	38.35	-1.41%	AI Prediction
6023	Yuanta Futures Co., Ltd.	Finance	103.00	106.50	101.50	106.50	3.40%	AI Prediction
6026	Grand Fortune Securities Co. Ltd.	Finance	16.20	16.25	15.75	15.90	-1.24%	AI Prediction
6027	Reliance Securities Co., Ltd.	Finance	11.40	11.55	11.00	11.20	-3.45%	AI Prediction
6028	Golden Insurance Brokers Co., Ltd.	Finance	79.10	79.40	79.10	79.40	0.51%	AI Prediction
6035	Easycard Corporation	Finance	53.00	53.00	52.20	53.00	1.53%	AI Prediction
6101	Kwan's International Co., Ltd.	Electronic Technology	41.95	42.20	40.05	40.90	-1.56%	AI Prediction
6103	Avid Electronics Corp.	Electronic Technology	29.85	29.85	29.85	29.85	-12.85%	AI Prediction
6104	Genesys Logic, Inc.	Electronic Technology	101.50	103.00	100.00	102.50	0.99%	AI Prediction
6109	Atech OEM Inc.	Electronic Technology	13.50	13.80	13.10	13.60	1.87%	AI Prediction
6111	Star Fusion Group Co Ltd	Consumer Durables	42.55	42.60	41.80	42.10	-1.29%	AI Prediction
6113	Asec International Corporation	Distribution Services	25.40	25.80	24.90	25.20	-0.40%	AI Prediction
6114	JUIC INTERNATIONAL CORPORATION	Electronic Technology	30.55	30.95	30.00	30.15	-2.90%	AI Prediction
6118	Xander International Corp.	Distribution Services	17.15	17.15	16.75	17.00	0.00%	AI Prediction
6121	Simplo Technology Co. Ltd.	Producer Manufacturing	443.00	468.00	443.00	444.50	-0.56%	AI Prediction
6122	King Polytechnic Engineering Co., Ltd.	Industrial Services	50.50	52.00	49.85	51.90	2.98%	AI Prediction
6123	GrandTech C.G. Systems, Inc.	Distribution Services	42.05	42.05	41.65	42.00	-0.36%	AI Prediction
6124	Yeh-Chiang Technology Corp.	Electronic Technology	29.30	29.40	28.75	29.10	-1.69%	AI Prediction
6125	Kenmec Mechanical Engineering Co., Ltd.	Electronic Technology	57.90	58.10	56.20	57.70	-0.17%	AI Prediction
6126	Singatron Enterprise Co. Ltd.	Electronic Technology	35.35	37.45	34.75	35.55	4.10%	AI Prediction
6127	LEATEC Fine Ceramics Co., Ltd.	Non-Energy Minerals	78.50	78.50	73.80	76.10	-1.55%	AI Prediction
6129	Princeton Technology Corporation	Electronic Technology	19.15	19.20	18.10	18.65	-1.32%	AI Prediction
6130	Shangya Technology Co Ltd	Health Technology	24.50	24.60	24.10	24.55	0.41%	AI Prediction
6134	Wanshih Electronic Co., Ltd	Distribution Services	32.25	32.45	30.95	31.45	-1.87%	AI Prediction
6138	Anpec Electronics Corporation	Electronic Technology	396.00	396.00	370.00	375.00	-5.30%	AI Prediction
6140	Dimension Computer Technology Co., Ltd.	Distribution Services	20.15	20.15	19.75	19.85	-0.75%	AI Prediction
6143	Netronix, Inc.	Technology Services	107.50	107.50	103.00	104.00	-2.80%	AI Prediction
6144	Deltamac (Taiwan) Co., Ltd.	Consumer Services	14.45	14.45	13.75	14.20	0.00%	AI Prediction
6146	Sporton International Inc.	Commercial Services	204.00	216.00	203.00	213.00	7.85%	AI Prediction
6147	Chipbond Technology Corporation	Electronic Technology	201.00	203.00	194.50	199.50	-0.25%	AI Prediction
6148	Azion Corporation	Technology Services	33.30	33.75	32.20	32.50	-2.26%	AI Prediction
6150	Tul Corporation	Electronic Technology	61.00	61.90	60.70	61.40	1.32%	AI Prediction
6151	Ginar Technology Co., Ltd.	Producer Manufacturing	39.65	39.65	38.90	39.10	-0.89%	AI Prediction
6154	Sunfar Computer Co., Ltd.	Distribution Services	13.80	13.95	13.80	13.90	-0.71%	AI Prediction
6156	Song Shang Electronics Co., Ltd.	Electronic Technology	28.40	28.40	26.65	27.70	-2.46%	AI Prediction
6158	P-Two Industries Inc.	Electronic Technology	19.50	19.55	19.15	19.15	-1.54%	AI Prediction
6160	CipherLab Co., Ltd.	Electronic Technology	16.25	16.45	16.20	16.40	0.31%	AI Prediction
6161	Jetway Information Co., Ltd.	Electronic Technology	56.20	56.20	54.00	54.30	-1.27%	AI Prediction
6163	Hwacom Systems Inc	Technology Services	47.50	47.50	45.10	46.50	-0.75%	AI Prediction
6167	Powertip Tech Corp.	Electronic Technology	12.05	12.15	11.75	11.85	-1.66%	AI Prediction
6169	InterServ International, Inc.	Consumer Durables	14.50	14.75	14.40	14.75	1.37%	AI Prediction
6170	Welldone Company	Communications	48.25	48.30	47.90	47.95	-8.32%	AI Prediction
6171	Tacheng Real Estate Co.,Ltd.	Consumer Durables	23.65	23.65	23.65	23.65	-0.84%	AI Prediction
6173	Prosperity Dielectrics Co., Ltd.	Electronic Technology	291.50	291.50	264.00	273.00	-3.87%	AI Prediction
6174	AKER Technology Co., Ltd.	Electronic Technology	58.60	63.40	56.80	61.20	5.70%	AI Prediction
6175	Liton Technology Corp.	Electronic Technology	109.00	110.00	103.00	107.00	0.00%	AI Prediction
6179	ATE Energy International Co. Ltd.	Electronic Technology	26.95	27.25	26.50	26.80	-0.56%	AI Prediction
6180	Gamania Digital Entertainment Co. Ltd.	Consumer Durables	46.75	47.15	46.30	46.40	-0.75%	AI Prediction
6182	Wafer Works Corp.	Producer Manufacturing	149.00	160.00	145.00	160.00	9.97%	AI Prediction
6185	Plastron Presicion Co., Ltd.	Electronic Technology	14.30	14.35	14.20	14.30	0.00%	AI Prediction
6186	Shin Ruenn Development Co., Ltd	Finance	43.00	43.20	42.25	42.80	-0.70%	AI Prediction
6187	All Ring Tech Co., Ltd.	Producer Manufacturing	990.00	992.00	923.00	955.00	-1.95%	AI Prediction
6188	Quanta Storage Inc.	Electronic Technology	78.60	79.60	77.20	79.20	0.89%	AI Prediction
6190	Wonderful Hi-Tech Co., Ltd.	Producer Manufacturing	84.50	85.40	82.30	83.10	0.61%	AI Prediction
6194	Yufo Electronics Co., Ltd.	Electronic Technology	31.95	31.95	31.85	31.90	0.00%	AI Prediction
6195	Scan-D Corporation	Consumer Durables	25.85	26.00	25.80	25.80	0.00%	AI Prediction
6198	Rich Circle Development Co Ltd	Electronic Technology	20.70	20.70	20.70	20.70	0.49%	AI Prediction
6199	TienPin United Enterprise Co., Ltd.	Electronic Technology	105.00	105.00	99.40	104.50	0.97%	AI Prediction
6203	Sea Sonic Electronics Co., Ltd.	Producer Manufacturing	67.40	67.40	66.60	67.00	-0.59%	AI Prediction
6204	Taiwan Alpha Electronic Co., Ltd.	Electronic Technology	108.50	109.00	103.00	103.50	-4.61%	AI Prediction
6207	Laser Tek Taiwan Co., Ltd.	Electronic Technology	138.50	138.50	126.50	131.00	-2.96%	AI Prediction
6208	Highlight Tech Corp.	Producer Manufacturing	91.30	91.40	88.00	90.50	1.80%	AI Prediction
6210	Kintech Electronics Co., Ltd.	Electronic Technology	19.35	19.60	19.15	19.15	-0.26%	AI Prediction
6212	Li Ming Development Construction Co., Ltd.	Electronic Technology	29.15	29.15	28.45	28.75	-0.52%	AI Prediction
6217	C.C.P. Contact Probes Co., Ltd.	Electronic Technology	244.50	254.00	239.50	254.00	4.10%	AI Prediction
6218	Hauman Technologies Corp.	Electronic Technology	34.50	34.90	33.80	34.25	-0.58%	AI Prediction
6219	Full Wang International Development Co. Ltd.	Finance	12.80	12.80	12.55	12.70	-0.78%	AI Prediction
6220	YFC-BonEagle Electric Co., Ltd.	Producer Manufacturing	34.00	34.70	33.10	34.70	3.74%	AI Prediction
6221	Genesis Technology, Inc. (Taiwan)	Technology Services	22.20	22.30	22.05	22.25	-0.22%	AI Prediction
6222	Li Hsuan Development & Construction Co., Ltd.	Producer Manufacturing	20.60	21.00	20.55	20.90	1.46%	AI Prediction
6223	MPI Corporation	Electronic Technology	6500.00	6540.00	6250.00	6460.00	2.38%	AI Prediction
6227	Macnica Galaxy Inc.	Distribution Services	122.00	123.00	119.00	122.00	0.83%	AI Prediction
6228	Pacific Image Electronics Co., Ltd.	Electronic Technology	18.90	19.00	18.65	18.75	-7.18%	AI Prediction
6229	V-TAC Technology co., Ltd.	Electronic Technology	26.70	27.15	25.95	26.35	-1.50%	AI Prediction
6231	Insyde Software Corp.	Technology Services	271.00	273.00	262.50	270.00	0.93%	AI Prediction
6233	Prolific Technology Inc.	Electronic Technology	25.00	25.65	24.15	24.20	-4.16%	AI Prediction
6234	Tera Autotech Corporation	Producer Manufacturing	45.85	48.40	43.80	45.65	0.00%	AI Prediction
6236	Neith Corporation	Electronic Technology	17.05	17.05	17.05	17.05	0.00%	AI Prediction
6237	C-Media Electronics Inc.	Electronic Technology	43.55	43.80	41.60	42.35	-2.76%	AI Prediction
6240	Sung Gang Corp.Limited	Finance	18.50	18.55	18.20	18.20	-1.09%	AI Prediction
6241	Amigo Technology, Inc.	Electronic Technology	15.05	15.35	14.60	15.30	1.66%	AI Prediction
6242	LI KANG BIOMEDICAL Co. Ltd.	Consumer Services	36.00	36.00	36.00	36.00	0.00%	AI Prediction
6244	Motech Industries, Inc.	Electronic Technology	26.50	27.55	26.50	27.10	3.63%	AI Prediction
6245	Lanner Electronics Inc.	Distribution Services	81.40	82.20	79.80	80.60	0.88%	AI Prediction
6246	Taiwan Thick-Film Ind. Corp.	Electronic Technology	15.50	15.55	15.15	15.15	-2.26%	AI Prediction
6248	TMP Steel Corporation	Electronic Technology	18.15	18.20	18.05	18.10	-0.28%	AI Prediction
6259	Bull Will Co., Ltd.	Electronic Technology	42.60	43.30	38.75	39.35	-7.63%	AI Prediction
6261	Youngtek Electronics Corporation	Commercial Services	91.20	92.20	89.70	91.50	0.33%	AI Prediction
6263	Planet Technology Corporation	Technology Services	172.00	172.00	165.50	169.00	-1.17%	AI Prediction
6264	KINGLAND PROPERTY CORPORATION LTD	Finance	6.15	6.18	6.03	6.17	0.33%	AI Prediction
6265	Kuen Chaang Uppertech Corp.	Electronic Technology	50.60	51.40	49.10	51.00	1.39%	AI Prediction
6266	Top Union Electronics Corp.	Electronic Technology	25.15	25.45	25.00	25.10	-0.79%	AI Prediction
6270	Professional Computer Technology Limited	Electronic Technology	35.30	35.35	34.00	34.65	-1.84%	AI Prediction
6274	Taiwan Union Technology Corporation	Electronic Technology	1630.00	1665.00	1550.00	1645.00	4.44%	AI Prediction
6275	Yen Sun Technology Corp.	Consumer Durables	48.50	49.10	48.00	48.60	-0.41%	AI Prediction
6276	Antec Inc	Producer Manufacturing	23.00	23.00	22.05	22.05	-1.56%	AI Prediction
6279	Hu Lane Associate, Inc.	Producer Manufacturing	125.00	125.50	122.50	124.00	0.40%	AI Prediction
6284	INPAQ Technology Co., Ltd	Electronic Technology	99.70	102.00	97.70	100.00	0.50%	AI Prediction
6290	Longwell Company	Producer Manufacturing	302.50	308.00	298.50	302.00	0.33%	AI Prediction
6291	Analog Integrations Corporation	Electronic Technology	476.00	483.50	446.00	452.50	-4.84%	AI Prediction
6292	AXIS Corporation	Electronic Technology	58.30	59.80	57.30	58.10	-2.02%	AI Prediction
6294	Tekom Technologies, Inc.	Consumer Durables	27.90	28.30	27.85	28.30	0.89%	AI Prediction
6407	Mutual-Tek Industries Co., Ltd.	Electronic Technology	30.50	30.70	29.80	29.90	-0.99%	AI Prediction
6411	Amazing Microelectronic Corp.	Electronic Technology	96.80	97.20	94.70	96.40	-0.10%	AI Prediction
6417	Securitag Assembly Group Co., Ltd.	Electronic Technology	134.00	135.00	132.00	135.00	1.12%	AI Prediction
6418	Y-S Electronic Co., Ltd.	Electronic Technology	33.90	34.00	32.65	32.90	-3.24%	AI Prediction
6419	Nuuo, Inc.	Electronic Technology	143.50	146.00	140.00	142.00	-1.05%	AI Prediction
6423	Yield Microelectronics Corporation	Electronic Technology	86.80	92.50	82.50	87.70	1.04%	AI Prediction
6425	Easy Field Corp.	Producer Manufacturing	70.30	70.70	68.60	69.10	-1.71%	AI Prediction
6428	Taiwan Taomee Co., Ltd.	Technology Services	22.80	23.60	21.85	22.75	-3.19%	AI Prediction
6432	Arlitech Electronic Corp	Electronic Technology	75.20	79.30	74.00	77.00	2.39%	AI Prediction
6434	TacBright Optronics Corp.	Process Industries	17.20	17.85	17.00	17.30	-0.57%	AI Prediction
6435	Sinopower Semiconductor, Inc.	Electronic Technology	395.00	395.00	364.50	388.00	-2.76%	AI Prediction
6441	Ibase Solution Co., Ltd	Producer Manufacturing	23.00	23.00	22.10	22.15	-2.64%	AI Prediction
6461	Intech Biopharm Ltd	Health Technology	16.95	16.95	16.10	16.45	4.11%	AI Prediction
6462	Egis Technology, Inc.	Electronic Technology	114.50	114.50	109.50	112.00	-1.75%	AI Prediction
6465	ATrack Technology Inc	Electronic Technology	58.60	58.60	55.20	57.60	0.70%	AI Prediction
6467	TAHO Pharmaceuticals Ltd	Health Technology	115.50	116.00	111.00	115.00	0.00%	AI Prediction
6469	Great Tree Pharmacy Co., Ltd.	Health Technology	77.70	78.30	76.60	76.90	0.65%	AI Prediction
6470	U-MEDIA Communications Inc	Electronic Technology	48.65	48.65	47.60	48.35	-0.62%	AI Prediction
6473	Meimaii Technology Co Ltd	Technology Services	7.83	7.89	7.53	7.79	-1.27%	AI Prediction
6474	WFE Technology Corp.	Distribution Services	37.15	37.75	37.10	37.35	0.54%	AI Prediction
6482	Fun Yours Technology Co., Ltd.	Technology Services	27.50	28.05	27.50	28.05	2.00%	AI Prediction
6483	Original Biomedicals Co Ltd	Health Technology	13.70	13.70	13.50	13.65	-0.36%	AI Prediction
6485	ASolid Technology Co Ltd	Electronic Technology	77.50	78.10	75.80	77.70	0.00%	AI Prediction
6486	Interactive Digital Technologies Inc	Technology Services	82.40	83.00	82.20	83.00	0.36%	AI Prediction
6488	GlobalWafers Co., Ltd.	Producer Manufacturing	1205.00	1235.00	1160.00	1230.00	2.07%	AI Prediction
6492	Senhwa Biosciences Inc	Commercial Services	44.55	45.20	44.10	44.90	0.67%	AI Prediction
6493	TTBIO CORP.	Health Technology	47.00	57.00	46.00	56.20	19.70%	AI Prediction
6494	Nyquest Technology Co Ltd	Electronic Technology	65.50	65.90	63.50	64.30	-1.83%	AI Prediction
6496	Excelsior Biopharma Inc	Health Technology	25.15	25.15	24.90	24.90	0.61%	AI Prediction
6498	POWERTIP IMAGE CORP	Electronic Technology	92.00	92.00	88.20	89.00	-0.34%	AI Prediction
6499	Medeon Biodesign, Inc.	Electronic Technology	73.10	73.80	70.20	70.70	-3.42%	AI Prediction
6506	Shuang-Bang Industrial Corp.	Process Industries	19.00	19.10	18.70	18.80	-0.27%	AI Prediction
6508	Huikwang Corporation	Process Industries	25.00	25.40	24.70	25.20	-1.37%	AI Prediction
6509	Taiwan Hopax Chemicals Manufacturing Co. Ltd.	Process Industries	55.70	55.80	51.60	54.20	-2.17%	AI Prediction
6510	Chunghwa Precision Test Tech Co., Ltd.	Electronic Technology	2860.00	2880.00	2700.00	2840.00	0.18%	AI Prediction
6512	GoMax Electronics, Inc.	Consumer Durables	20.20	20.30	20.20	20.30	0.00%	AI Prediction
6516	Kingwaytek Technology Co Ltd	Technology Services	57.50	57.80	56.70	57.80	-0.17%	AI Prediction
6517	Baso Precision Optics Ltd.	Producer Manufacturing	66.80	67.00	64.00	65.10	-1.21%	AI Prediction
6518	Concord Medical Co Ltd	Distribution Services	32.50	32.50	32.50	32.50	0.93%	AI Prediction
6523	DR.WU Skincare Co., Ltd.	Consumer Non-Durables	90.60	90.80	90.30	90.60	-0.55%	AI Prediction
6527	Crystalvue Medical Co Ltd	Health Technology	73.20	73.60	73.20	73.60	0.82%	AI Prediction
6530	Axcen Photonics Corp	Electronic Technology	85.20	87.20	83.20	84.00	-0.83%	AI Prediction
6532	CALITECH CO LTD	Electronic Technology	81.40	82.60	78.20	80.60	-0.98%	AI Prediction
6535	LUMOSA THERAPEUTICS CO LTD	Health Technology	101.50	105.00	99.40	100.00	-1.48%	AI Prediction
6536	Sofone Technology Inc	Technology Services	20.55	20.55	19.65	20.15	-1.95%	AI Prediction
6538	Brave C&H Supply Co., Ltd.	Producer Manufacturing	127.00	127.50	120.50	124.00	-1.20%	AI Prediction
6539	DV Biomed Co., Ltd.	Health Technology	42.10	42.10	41.00	41.00	-2.61%	AI Prediction
6542	Gamesparcs Co., Ltd.	Technology Services	49.70	49.70	45.30	45.30	-1.74%	AI Prediction
6543	Perfect Medical Industry Co., Ltd.	Health Technology	18.20	18.20	17.90	18.10	-0.55%	AI Prediction
6546	AMPAK Technology, Inc.	Electronic Technology	68.30	68.60	66.70	68.60	0.73%	AI Prediction
6547	Medigen Vaccine Biologics Corp.	Health Technology	47.70	48.20	47.05	47.50	0.53%	AI Prediction
6548	Chang Wah Technology Co., Ltd.	Producer Manufacturing	89.30	89.60	82.60	83.50	-6.49%	AI Prediction
6549	TaiwanJ Pharmaceuticals Co., Ltd.	Health Technology	7.22	7.22	6.95	7.21	-0.14%	AI Prediction
6555	Long Time Technology Co., Ltd.	Process Industries	19.40	19.40	18.85	19.05	-1.30%	AI Prediction
6556	Topview Optronics Corp.	Electronic Technology	71.30	72.00	71.30	72.00	-0.83%	AI Prediction
6559	High Power Lighting Corp.	Electronic Technology	18.95	18.95	18.10	18.95	0.00%	AI Prediction
6560	APPRO Photoelectron, Inc.	Electronic Technology	38.25	38.30	37.70	37.70	-0.79%	AI Prediction
6561	Chief Telecom Inc.	Communications	326.50	331.50	326.50	331.50	-1.63%	AI Prediction
6563	Image Match Design, Inc.	Electronic Technology	27.10	29.10	25.90	28.50	5.56%	AI Prediction
6564	Enimmune corporation	Health Technology	16.50	16.50	15.95	16.10	-2.13%	AI Prediction
6565	ThroughTek Co., Ltd.	Technology Services	19.10	19.10	17.85	18.30	-3.94%	AI Prediction
6568	Rafael Microelectronics, Inc.	Electronic Technology	158.00	158.00	152.00	155.50	-0.32%	AI Prediction
6569	Onyx Healthcare, Inc.	Technology Services	111.00	112.00	104.50	105.50	-3.21%	AI Prediction
6570	Aplex Technology Inc.	Electronic Technology	53.00	53.50	52.10	53.00	0.38%	AI Prediction
6572	PlexBio Co., Ltd.	Health Technology	7.01	7.70	7.00	7.70	8.45%	AI Prediction
6574	MIKOBEAUTE INTERNATIONAL CO., LTD.	Retail Trade	121.00	123.00	120.00	122.50	0.82%	AI Prediction
6576	Foresee Pharmaceuticals Co., Ltd.	Health Technology	85.80	86.60	83.30	84.10	-0.94%	AI Prediction
6577	Promate Solutions Corp.	Electronic Technology	75.60	79.90	75.40	79.90	4.72%	AI Prediction
6578	Dabomb Protein Biotech Corporation	Consumer Non-Durables	16.75	16.75	16.15	16.50	-0.90%	AI Prediction
6580	TaiRx, Inc.	Health Technology	13.50	13.50	12.85	13.05	-2.25%	AI Prediction
6583	YOOSONN Entertainment Co., Ltd.	Consumer Services	11.75	12.25	11.65	11.85	-0.84%	AI Prediction
6584	NAN JUEN INTERNATIONAL CO., LTD.	Producer Manufacturing	680.00	685.00	661.00	677.00	2.11%	AI Prediction
6586	CHO Pharma, Inc.	Health Technology	109.00	126.50	108.50	125.00	15.21%	AI Prediction
6588	East Tender Optoelectronics Corp.	Electronic Technology	81.10	83.40	79.20	80.90	-0.25%	AI Prediction
6590	Provision Information Co., Ltd.	Technology Services	68.60	68.80	66.80	68.80	0.29%	AI Prediction
6593	Taiwan Name Plate Co., Ltd.	Electronic Technology	34.15	34.15	33.45	33.85	-0.15%	AI Prediction
6595	Juliens International Entertainment Group	Technology Services	30.10	30.10	29.00	30.00	-0.33%	AI Prediction
6596	Kuang Hong Arts Management, Inc.	Consumer Services	93.50	93.50	92.70	93.10	0.00%	AI Prediction
6597	Ecocera Optronics Co., Ltd.	Producer Manufacturing	66.30	66.30	65.00	65.00	-1.96%	AI Prediction
6599	Poindus Systems Corp.	Electronic Technology	41.40	41.40	41.40	41.40	-0.84%	AI Prediction
6603	Fu Chun Shin Machinery Manufacture Co., Ltd.	Producer Manufacturing	26.40	26.50	25.20	25.70	-0.39%	AI Prediction
6604	Juoku Technology Co., Ltd.	Distribution Services	37.50	37.60	36.55	37.40	0.00%	AI Prediction
6609	Taiwan Takisawa Technology Co., Ltd.	Technology Services	39.80	40.10	38.75	39.90	1.01%	AI Prediction
6610	TWi Biotechnology, Inc	Health Technology	27.25	27.65	26.40	27.45	1.10%	AI Prediction
6612	ICARES Medicus Inc	Health Technology	79.00	79.00	76.00	76.10	-3.67%	AI Prediction
6613	Nova Technology Corp	Producer Manufacturing	326.00	332.50	310.00	315.00	-4.11%	AI Prediction
6615	Sofiva Genomics Co., Ltd.	Health Services	36.95	36.95	36.00	36.75	-0.54%	AI Prediction
6616	Techcential International Ltd.	Consumer Durables	8.93	9.00	8.85	8.98	1.35%	AI Prediction
6617	Gongwin Biopharm Holdings Co., Ltd.	Distribution Services	109.50	120.00	102.50	117.50	5.38%	AI Prediction
6618	UHT Unitech Co., Ltd.	Producer Manufacturing	21.00	21.05	19.90	20.50	-1.91%	AI Prediction
6620	Handa Pharmaceuticals Inc	Health Technology	109.00	109.50	105.50	109.00	0.93%	AI Prediction
6621	Unipharma Co., Ltd.	Distribution Services	11.60	11.60	11.35	11.60	0.87%	AI Prediction
6622	Bossdom Digiinnovation Co. Ltd.	Consumer Services	7.04	7.04	7.02	7.02	-0.43%	AI Prediction
6624	Ever-Clear Environmental Eng. Corp.	Industrial Services	40.35	41.50	40.35	41.50	-2.35%	AI Prediction
6629	Thai Kin Co. Ltd.	Producer Manufacturing	110.00	110.00	108.50	108.50	-0.46%	AI Prediction
6634	Sinew Pharma, Inc.	Health Technology	67.00	71.30	65.50	71.30	8.03%	AI Prediction
6637	Medical Imaging Corp.	Distribution Services	68.30	68.30	68.30	68.30	9.98%	AI Prediction
6638	Goldtek Technology Co., Ltd.	Electronic Technology	50.90	50.90	48.00	49.95	-1.87%	AI Prediction
6639	Grand Green Energy Corp.	Utilities	5.81	6.10	5.80	6.10	1.84%	AI Prediction
6640	Gallant Micro Machining Co. Ltd.	Producer Manufacturing	1020.00	1020.00	964.00	982.00	-3.25%	AI Prediction
6642	Fuzetec Technology Co., Ltd.	Electronic Technology	83.60	83.60	80.50	82.30	2.87%	AI Prediction
6643	M31 Technology Corp.	Technology Services	466.00	475.50	455.00	461.00	-0.86%	AI Prediction
6648	Das Technology Co., Ltd.	Electronic Technology	14.95	15.65	14.95	15.60	-0.32%	AI Prediction
6649	Taiwan Biomaterial Co., Ltd.	Electronic Technology	39.50	40.00	38.50	39.40	-0.63%	AI Prediction
6650	Art Emperor Co., Ltd.	Technology Services	30.00	30.00	28.55	28.55	-2.06%	AI Prediction
6651	Cystech Electronics Corp.	Electronic Technology	162.50	163.50	152.00	159.50	-1.24%	AI Prediction
6654	Tian Zheng International Precision Machinery Co., Ltd.	Producer Manufacturing	199.50	205.50	194.50	199.00	-0.25%	AI Prediction
6659	Timing Pharmaceutical Co. Ltd.	Health Technology	20.20	20.20	19.35	20.20	0.00%	AI Prediction
6661	Welgene Biotech Co., Ltd.	Health Technology	18.30	18.30	17.80	17.80	-1.93%	AI Prediction
6662	BioLASCO Taiwan Co. Ltd.	Commercial Services	29.70	29.70	29.70	29.70	0.34%	AI Prediction
6664	Group Up Industrial Co., Ltd.	Electronic Technology	377.50	377.50	358.00	362.00	-2.16%	AI Prediction
6665	Healthconn Corp.	Health Technology	20.00	21.20	20.00	21.00	5.00%	AI Prediction
6667	Trusval Technology Co., Ltd.	Producer Manufacturing	260.00	260.50	252.00	255.00	-1.54%	AI Prediction
6673	Innovision FlexTech Corp.	Consumer Durables	16.35	16.35	15.20	15.85	-3.35%	AI Prediction
6676	Sunny Pharmtech Inc.	Health Services	13.00	15.20	12.40	14.25	10.04%	AI Prediction
6677	Anxo Pharmaceutical Co., Ltd.	Health Technology	17.60	17.95	17.60	17.90	2.29%	AI Prediction
6679	ZillTek Technology Corp.	Electronic Technology	248.00	250.50	244.50	248.50	-0.20%	AI Prediction
6680	SINTRONES Technology Corp.	Electronic Technology	50.40	50.40	50.40	50.40	0.60%	AI Prediction
6682	Hua Hsu Advanced Technology Co., Ltd.	Electronic Technology	51.00	55.70	47.05	47.10	-6.18%	AI Prediction
6683	Keystone Microtech Co.	Electronic Technology	1760.00	1760.00	1630.00	1665.00	0.30%	AI Prediction
6684	Algoltek, Inc.	Electronic Technology	54.60	57.10	53.00	56.80	4.03%	AI Prediction
6690	Acer Cyber Security, Inc.	Technology Services	166.00	167.00	165.00	166.50	0.30%	AI Prediction
6692	Acmepoint Energy Services Co., Ltd	Industrial Services	24.30	25.80	24.30	25.80	6.17%	AI Prediction
6693	Inergy Technology, Inc.	Electronic Technology	248.00	256.50	236.00	244.00	-2.01%	AI Prediction
6696	Lin BioScience, Inc.	Health Technology	568.00	674.00	540.00	648.00	13.88%	AI Prediction
6697	Information Technology Total Services Co., Ltd.	Technology Services	40.65	40.65	40.65	40.65	-1.09%	AI Prediction
6703	Shiny Brands Group Co., Ltd.	Consumer Non-Durables	116.00	118.00	115.50	118.00	2.16%	AI Prediction
6704	Gwo Xi Stem Cell Applied Technology Co., Ltd.	Health Technology	20.40	20.45	19.45	20.45	3.54%	AI Prediction
6705	Martas Precision Slide Co. Ltd.	Producer Manufacturing	93.70	99.40	92.50	92.50	-1.28%	AI Prediction
6707	AFASTOR Corporation	Distribution Services	32.15	32.50	31.00	32.50	1.09%	AI Prediction
6708	Mars Semiconductor Corp.	Electronic Technology	38.75	39.00	38.40	39.00	0.52%	AI Prediction
6709	Advagene Biopharma Co., Ltd.	Health Technology	25.00	25.20	24.40	25.00	-0.40%	AI Prediction
6712	Ever Supreme Bio Technology Co., Ltd.	Health Technology	183.00	184.00	173.50	183.00	3.10%	AI Prediction
6716	PADAUK Technology Co., Ltd.	Electronic Technology	103.00	105.50	99.00	101.50	4.42%	AI Prediction
6720	Major Power Technology Co., Ltd.	Electronic Technology	139.50	144.00	139.00	143.50	2.14%	AI Prediction
6721	Sincere Security Corp. Ltd.	Commercial Services	54.90	54.90	54.50	54.70	-0.55%	AI Prediction
6723	JG Environmental Technology Co., Ltd.	Producer Manufacturing	38.05	38.35	36.40	38.15	0.13%	AI Prediction
6725	Cica-Huntek Chemical Technology Taiwan Co	Producer Manufacturing	313.50	313.50	304.50	306.50	-2.08%	AI Prediction
6727	Asia Metal Industries, Inc.	Producer Manufacturing	506.00	544.00	481.50	544.00	9.90%	AI Prediction
6728	Up Young Cornerstone Corp.	Distribution Services	108.50	109.50	108.50	109.50	0.00%	AI Prediction
6729	Luminescence Technology Corp.	Process Industries	53.00	53.00	49.00	51.00	-3.77%	AI Prediction
6730	Lagis Enterprise Co., Ltd.	Health Technology	38.00	38.00	37.00	37.00	0.00%	AI Prediction
6732	Sensortek Technology Corp.	Electronic Technology	207.00	211.50	195.50	198.50	-2.93%	AI Prediction
6733	BioGend Therapeutics Co., Ltd.	Commercial Services	26.30	26.60	25.80	26.00	-1.14%	AI Prediction
6734	iXensor Co., Ltd.	Health Technology	6.80	6.93	6.50	6.61	-2.79%	AI Prediction
6735	AMIDA Technology. Inc.	Electronic Technology	82.10	82.70	79.70	80.00	-2.44%	AI Prediction
6737	Solidyear Co. Ltd.	Electronic Technology	30.00	31.65	29.60	30.90	3.00%	AI Prediction
6738	MAYO Human Capital, Inc.	Technology Services	65.30	65.30	64.00	65.30	0.46%	AI Prediction
6739	Grade Upon Technology Corp.	Electronic Technology	1180.00	1180.00	1075.00	1110.00	-6.33%	AI Prediction
6741	91APP, Inc.	Technology Services	60.60	60.80	59.50	60.10	-0.17%	AI Prediction
6744	Feng Chi Biotech Corp.	Health Technology	15.45	15.60	15.45	15.60	0.00%	AI Prediction
6748	ACRO Biomedical Co., Ltd.	Health Technology	194.50	201.50	188.00	195.50	0.51%	AI Prediction
6750	Tech-Top Engineering CO. LTD.	Industrial Services	65.90	66.90	64.20	65.00	-1.37%	AI Prediction
6751	Acer Synergy Tech Corp.	Technology Services	43.30	43.30	42.60	42.60	-1.62%	AI Prediction
6752	Galaxy Software Services Corporation	Technology Services	100.00	100.00	98.60	99.70	0.30%	AI Prediction
6755	Lian Hong Art Company Limited	Electronic Technology	16.30	16.80	15.55	15.55	-7.72%	AI Prediction
6758	A-SPINE Asia Co., Ltd.	Health Technology	30.00	30.00	28.90	28.90	-3.67%	AI Prediction
6761	Wendell Industrial Co., Ltd.	Distribution Services	190.00	191.50	182.50	190.00	2.15%	AI Prediction
6762	Delta Asia International Corporation	Health Technology	162.50	168.00	161.00	168.00	3.38%	AI Prediction
6763	Green World Fintech Service Co., Ltd.	Technology Services	46.55	46.55	45.85	46.10	-0.22%	AI Prediction
6767	Wiltrom Co. Ltd.	Health Technology	27.65	27.65	26.25	27.50	-0.72%	AI Prediction
6775	Entire Technology Co Ltd	Electronic Technology	35.85	36.10	33.65	35.60	-1.39%	AI Prediction
6780	STUDY KING CO., LTD.	Technology Services	39.80	40.00	39.80	40.00	0.38%	AI Prediction
6784	TSKY Co., Ltd.	Electronic Technology	20.20	21.15	19.40	20.35	-3.78%	AI Prediction
6785	Alar Pharmaceuticals Inc	Health Technology	125.00	127.50	116.50	117.50	-8.91%	AI Prediction
6786	iSTART-TEK INC.	Technology Services	71.80	72.40	68.50	71.20	-0.84%	AI Prediction
6787	Kingray Technology Co., Ltd.	Electronic Technology	33.50	35.70	33.50	34.60	-0.29%	AI Prediction
6788	Brillian Network & Automation Integrated System Co., Ltd.	Electronic Technology	419.00	423.00	405.00	408.00	-2.63%	AI Prediction
6791	Taiwan Auto-Design Co.	Technology Services	114.00	114.50	110.00	110.50	-2.21%	AI Prediction
6793	Tien Li Offshore Wind Technology Co., Ltd.	Producer Manufacturing	5.10	5.31	4.86	5.25	3.14%	AI Prediction
6797	Taiwan Advanced Nanotech, Inc.	Health Technology	13.60	14.20	13.30	14.00	-1.41%	AI Prediction
6798	Flight International Co. Ltd.	Commercial Services	51.20	54.70	51.00	54.70	6.84%	AI Prediction
6803	ECOVE Environment Corp	Industrial Services	274.50	274.50	272.50	273.50	-0.91%	AI Prediction
6804	Axman Enterprise Co., Ltd.	Consumer Durables	15.95	16.05	15.60	15.90	-0.31%	AI Prediction
6808	3D Global Biotech Inc.	Health Technology	34.00	34.10	30.00	32.80	-3.53%	AI Prediction
6810	Bio Preventive Medicine Corp.	Commercial Services	21.45	21.45	20.90	21.30	-0.47%	AI Prediction
6811	Acer E-Enabling Service Business Inc.	Technology Services	221.50	223.00	218.50	223.00	1.36%	AI Prediction
6812	SAULTECH Technology Co., Ltd.	Electronic Technology	68.20	68.50	65.40	68.30	0.15%	AI Prediction
6814	Lukas biomedical Inc.	Health Technology	25.05	26.30	24.00	25.50	1.59%	AI Prediction
6815	Diamond Biotechnology Co., Ltd.	Health Technology	26.75	27.05	26.00	27.05	0.19%	AI Prediction
6816	MetaEdge Corporation	Technology Services	37.50	39.00	37.50	39.00	4.00%	AI Prediction
6817	Winston Medical Supply Co., Ltd.	Health Technology	59.40	59.50	59.00	59.10	-1.66%	AI Prediction
6818	Advanced Wireless & Antenna Inc.	Commercial Services	57.50	57.80	55.80	57.20	0.35%	AI Prediction
6819	Oriental System Technology Inc	Electronic Technology	35.30	37.05	35.20	36.60	-1.08%	AI Prediction
6820	Acon Optics Communications, Inc.	Electronic Technology	239.50	251.00	235.00	242.50	1.25%	AI Prediction
6821	Linkcom Manufacturing Co., Ltd.	Producer Manufacturing	54.60	54.60	52.00	53.00	-0.93%	AI Prediction
6823	Greenfiltec Ltd.	Electronic Technology	68.50	68.90	66.10	66.20	-2.65%	AI Prediction
6825	Qbic Technology Co., Ltd.	Electronic Technology	43.55	44.70	43.30	44.60	1.36%	AI Prediction
6826	Taiwan Puritic Corp.	Producer Manufacturing	537.00	539.00	528.00	528.00	-1.12%	AI Prediction
6827	MegaPro Biomedical Co., Ltd.	Health Technology	11.45	11.65	11.40	11.50	0.88%	AI Prediction
6829	Chenfull Precision Co., Ltd.	Electronic Technology	206.00	218.50	202.50	216.00	3.60%	AI Prediction
6832	King's Metal Fiber Technologies Co., Ltd.	Non-Energy Minerals	75.10	78.50	73.20	76.00	-3.18%	AI Prediction
6833	T-Conn Precision Corporation	Electronic Technology	22.90	22.90	22.80	22.90	0.00%	AI Prediction
6839	Power Master II Holdings.Co.,Ltd	Electronic Technology	12.50	12.50	12.50	12.50	0.00%	AI Prediction
6840	BTL, Inc.	Commercial Services	69.00	69.00	65.00	66.60	1.06%	AI Prediction
6841	Ever Fortune.AI Co., Ltd.	Technology Services	68.00	68.80	65.50	66.70	-1.48%	AI Prediction
6842	Nexora Technology Co., LTD.	Electronic Technology	86.70	86.70	81.00	81.60	-7.27%	AI Prediction
6843	JDV Control Valves Co., Ltd.	Producer Manufacturing	39.85	40.50	39.85	40.50	0.00%	AI Prediction
6844	Norbel Baby Co., Ltd.	Distribution Services	62.20	65.10	62.00	62.90	1.62%	AI Prediction
6846	Greenyn Biotechnology Co., Ltd.	Health Technology	64.70	64.70	62.00	63.20	-1.10%	AI Prediction
6847	PuriBlood Medical Co.,Ltd.	Health Technology	80.00	80.00	79.00	80.00	0.13%	AI Prediction
6848	RBC Bioscience Corporation	Health Technology	24.00	24.00	19.70	22.80	-5.20%	AI Prediction
6849	Chyi Ding Technologies Co. Ltd.	Producer Manufacturing	161.00	161.00	145.50	154.00	-4.64%	AI Prediction
6850	Bioptic Inc.	Health Technology	35.00	35.00	34.00	34.30	-0.58%	AI Prediction
6855	Eclatorq Technology Co., Ltd.	Electronic Technology	120.50	122.00	118.00	122.00	0.00%	AI Prediction
6856	Shine Trend International Multimedia Technology Co Ltd	Consumer Services	42.10	43.00	41.60	43.00	0.00%	AI Prediction
6857	Acer Medical Inc.	Technology Services	94.50	94.50	94.50	94.50	1.39%	AI Prediction
6858	IPEVO Corporation	Technology Services	23.20	23.60	23.20	23.60	0.43%	AI Prediction
6859	Best Precision Industrial Co.,Ltd.	Electronic Technology	121.00	122.50	120.00	122.00	0.00%	AI Prediction
6864	Anti-Microbial Savior BioteQ Co., Ltd.	Commercial Services	43.30	43.30	42.60	42.80	-0.47%	AI Prediction
6865	WebComm Technology Co., Ltd.	Technology Services	27.00	27.00	27.00	27.00	0.56%	AI Prediction
6867	Tan De Tech Co., Ltd.	Producer Manufacturing	21.20	21.30	20.45	21.30	0.47%	AI Prediction
6868	Iscom Online International Information Inc.	Technology Services	28.35	28.35	28.25	28.35	0.35%	AI Prediction
6870	Turn Cloud Technology Service Inc.	Technology Services	309.00	309.00	288.00	293.00	3.17%	AI Prediction
6872	NaviFUS Corporation	Health Technology	16.50	16.90	16.30	16.90	2.42%	AI Prediction
6874	M-Power Information Co., Ltd	Technology Services	81.80	83.10	81.00	81.10	-0.86%	AI Prediction
6875	Pharmosa Biopharm Inc.	Health Technology	39.50	39.50	37.50	37.95	-0.78%	AI Prediction
6876	LAUNXP BIOMEDICAL CO., LTD.	Health Technology	16.45	16.45	15.70	16.05	-2.73%	AI Prediction
6877	HYE Technology Co., Ltd.	Producer Manufacturing	126.50	128.50	121.50	128.50	1.18%	AI Prediction
6878	O'Pay Electronic Payment Co Ltd	Commercial Services	9.63	9.63	9.63	9.63	0.00%	AI Prediction
6879	Tci Gene Inc.	Health Services	37.00	37.00	37.00	37.00	0.00%	AI Prediction
6881	Ruentex Interior Design, Inc.	Commercial Services	225.50	225.50	223.50	223.50	-0.89%	AI Prediction
6882	Reallusion, Inc.	Technology Services	17.15	17.20	16.40	17.20	0.29%	AI Prediction
6883	RFD Micro Electricity Co., Ltd	Industrial Services	4.95	5.00	1.29	3.20	-38.34%	AI Prediction
6884	Highpoint Service Network Corp.	Technology Services	32.10	32.75	32.00	32.75	-0.30%	AI Prediction
6886	Far East Bio-Tec. Co., Ltd.	Health Technology	46.00	48.00	46.00	48.00	4.35%	AI Prediction
6891	Locus Cell Co., Ltd.	Health Technology	45.15	45.40	44.60	44.70	-1.11%	AI Prediction
6892	Taiwan Bio Therapeutics Co., Ltd.	Health Technology	27.05	27.45	26.30	26.80	-1.11%	AI Prediction
6894	Waste Recovery Technology Inc	Process Industries	365.00	365.00	348.50	352.50	-1.26%	AI Prediction
6895	Wave Power Technology, Inc.	Electronic Technology	141.00	141.00	136.00	139.00	-1.42%	AI Prediction
6898	ChainSea Information Integrated Co Ltd	Commercial Services	90.90	90.90	85.00	89.00	-0.45%	AI Prediction
6899	Apex Material Technology Corp.	Electronic Technology	57.80	58.20	57.60	58.20	0.69%	AI Prediction
6903	Jiu Han System Technology Co Ltd	Industrial Services	375.50	381.00	362.00	367.00	-2.00%	AI Prediction
6904	Proxene Tools Co., Ltd.	Consumer Durables	126.50	128.00	126.50	128.00	0.79%	AI Prediction
6907	Artery Technology Corporation	Electronic Technology	186.50	189.00	186.00	189.00	9.88%	AI Prediction
6910	Grandsys Inc	Technology Services	26.60	27.45	26.50	27.15	1.31%	AI Prediction
6911	Chyunn Environment Corporation	Transportation	31.50	31.60	31.45	31.60	0.32%	AI Prediction
6912	Yi Chun Green Technology Co., Ltd.	Industrial Services	12.05	12.10	11.60	12.10	0.41%	AI Prediction
6913	VSO Electronics Co., Ltd.	Producer Manufacturing	132.00	133.00	123.50	125.50	0.40%	AI Prediction
6915	Igiant Optics Co. Ltd.	Electronic Technology	46.00	46.10	43.70	46.00	0.00%	AI Prediction
6917	Andros Pharmaceuticals Co., Ltd.	Health Technology	30.40	31.05	30.20	30.25	-0.98%	AI Prediction
6920	Phoenix Pioneer Technology Co., Ltd.	Electronic Technology	93.60	95.70	89.70	92.70	-2.32%	AI Prediction
6922	Neousys Technology, Inc.	Electronic Technology	182.00	185.50	178.00	179.00	-0.28%	AI Prediction
6925	Eland Information Co., Ltd	Technology Services	59.00	59.00	57.80	57.90	-1.53%	AI Prediction
6926	Shine-On Biomedical Co., Ltd.	Health Technology	65.00	65.00	64.00	64.80	1.57%	AI Prediction
6927	Integrated Solutions Technology Inc	Electronic Technology	77.50	77.70	72.20	73.80	-4.40%	AI Prediction
6929	We Can Medicines Co., Ltd.	Retail Trade	23.35	23.35	22.80	22.80	-0.65%	AI Prediction
6932	Merdury Biopharmaceutical Corporation	Health Technology	6.09	6.09	5.71	5.95	-2.30%	AI Prediction
6935	Prince Pharmaceutical Co., Ltd.	Health Technology	30.25	30.25	28.90	30.25	0.00%	AI Prediction
6938	Neweb Information Co. Ltd.	Technology Services	100.00	100.00	96.20	100.00	2.88%	AI Prediction
6939	TFBS Bioscience, Inc.	Health Technology	20.70	20.70	20.60	20.60	-0.48%	AI Prediction
6940	Gus Technology Co Ltd	Producer Manufacturing	25.50	25.70	24.90	25.30	-1.17%	AI Prediction
6945	AP Biosciences, Inc.	Health Technology	120.50	120.50	110.00	118.00	3.06%	AI Prediction
6946	Santi Renewable Energy Co. Ltd.	Retail Trade	11.55	11.60	11.10	11.60	0.87%	AI Prediction
6947	Techzone Technology Materials Co. Ltd.	Industrial Services	81.70	84.00	78.70	79.20	-3.77%	AI Prediction
6953	Gudeng Equipment Co., Ltd.	Producer Manufacturing	228.00	229.50	224.50	227.00	-0.87%	AI Prediction
6959	ION Electronic Materials Co., Ltd.	Electronic Technology	134.50	134.50	129.00	132.00	-0.38%	AI Prediction
6961	Uni Travel Services Co. Ltd.	Consumer Services	54.40	54.40	53.60	53.70	-0.37%	AI Prediction
6963	Texture Maker Enterprise Co Ltd	Consumer Non-Durables	24.85	25.00	24.70	24.75	-4.81%	AI Prediction
6967	Trans-Sun Materials Technology Co., Ltd.	Process Industries	70.20	72.00	69.60	69.60	-1.14%	AI Prediction
6968	Wonder Pets Enterprises Corp.	Retail Trade	43.50	43.85	43.20	43.30	-0.35%	AI Prediction
6971	Hui Min Environmental Tech Corp.	Industrial Services	27.40	27.40	27.40	27.40	1.86%	AI Prediction
6972	Protrade Applied Materials Corp.	Distribution Services	26.00	26.00	24.70	25.70	-1.15%	AI Prediction
6973	U-Neuron Biomedical Inc	Commercial Services	32.80	34.20	32.55	34.20	3.01%	AI Prediction
6976	Acepodia, Inc.	Health Technology	13.40	13.45	13.00	13.20	-1.49%	AI Prediction
6977	United Purification Technology Co Ltd	Producer Manufacturing	235.50	235.50	225.50	230.00	-2.75%	AI Prediction
6979	Victory for Technology Co., Ltd.	Electronic Technology	178.00	178.00	169.00	170.00	-4.49%	AI Prediction
6980	Rapidtek Technologies Inc.	Electronic Technology	138.00	138.50	133.50	136.50	-1.09%	AI Prediction
6982	Walrus Pump Co Ltd	Producer Manufacturing	52.40	52.80	51.80	52.80	1.15%	AI Prediction
6983	HUA YANG Precision Machinery Co., Ltd.	Electronic Technology	367.50	367.50	344.50	349.00	0.58%	AI Prediction
6984	ACpay Co., Ltd.	Electronic Technology	17.00	17.50	17.00	17.00	0.89%	AI Prediction
6986	HeXun Biosciences Co Ltd	Health Technology	49.50	49.60	47.50	47.55	-4.04%	AI Prediction
6987	Ina Energy Corporation	Industrial Services	19.80	19.80	19.20	19.60	-1.01%	AI Prediction
6990	Plum-Monix Industry Co Ltd	Non-Energy Minerals	155.00	155.00	138.00	143.50	-4.97%	AI Prediction
6995	Beast Kingdom Co. Ltd.	Consumer Durables	50.90	52.20	50.70	50.90	-0.20%	AI Prediction
6996	Forcelead Technology Corp	Electronic Technology	202.00	202.00	196.50	200.00	-1.23%	AI Prediction
6997	Nextlink Technology Co Ltd	Technology Services	72.50	72.50	72.40	72.40	0.00%	AI Prediction
6999	Han Biomedical, Inc.	Health Technology	30.45	30.45	30.45	30.45	1.50%	AI Prediction
7402	Brinno Inc.	Electronic Technology	128.00	135.50	124.50	135.50	9.72%	AI Prediction
7415	BE Epitaxy Semiconductor Technology Co Ltd	Electronic Technology	602.00	614.00	561.00	601.00	0.50%	AI Prediction
7418	JG-SSG Co Ltd	Consumer Services	83.40	83.40	79.40	83.20	-0.24%	AI Prediction
7419	Mortech Corp.	Process Industries	64.40	77.90	63.20	71.90	11.65%	AI Prediction
7427	Great Novel Therapeutics Biotech & Medicals Corp.	Commercial Services	45.00	45.60	42.90	45.60	2.36%	AI Prediction
7443	Fluxtek International Corp.	Producer Manufacturing	10.70	11.15	10.30	11.00	0.00%	AI Prediction
7455	Dexatek Technology Ltd	Electronic Technology	51.00	52.90	51.00	52.90	-0.19%	AI Prediction
7507	Enrestec, Inc.	Industrial Services	19.90	20.20	19.50	20.10	-0.99%	AI Prediction
7516	Sea Mild Biotechnology Co., Ltd.	Consumer Non-Durables	9.05	9.05	8.65	9.05	0.00%	AI Prediction
7530	Forward Science Corp.	Producer Manufacturing	40.00	40.25	39.05	39.05	-0.51%	AI Prediction
7547	Intumit, Inc.	Technology Services	58.50	58.50	56.60	57.80	1.94%	AI Prediction
7551	Flashaim, Inc.	Commercial Services	12.40	13.00	12.35	12.85	-1.53%	AI Prediction
7556	Yeedex Electronic Corp.	Distribution Services	282.50	283.00	275.00	282.00	0.00%	AI Prediction
7558	Bryton, Inc.	Electronic Technology	22.40	22.80	21.10	21.15	-5.58%	AI Prediction
7561	Bioray Biotech Co., Ltd	Health Technology	18.10	18.85	18.10	18.80	-0.27%	AI Prediction
7562	Lex Computech Co., Ltd.	Electronic Technology	62.80	64.90	62.60	64.50	1.10%	AI Prediction
7566	Argo Yachts Development Co.,Ltd.	Transportation	12.15	12.15	11.90	12.10	0.41%	AI Prediction
7575	Amed Co., Ltd.	Health Technology	17.30	18.10	17.25	18.10	0.00%	AI Prediction
7578	Revivegen Environmental Technology Co., Ltd.	Industrial Services	30.55	30.70	30.00	30.70	0.00%	AI Prediction
7583	IOVTEC Co., Ltd.	Industrial Services	36.60	36.80	36.50	36.70	-0.81%	AI Prediction
7584	Happytuk Co., Ltd.	Technology Services	28.45	29.50	28.45	28.55	0.35%	AI Prediction
7590	Yiho International Co., Ltd.	Utilities	20.30	20.80	19.80	20.15	-0.49%	AI Prediction
7595	Pharmigene, Inc.	Health Technology	6.84	6.84	6.84	6.84	0.00%	AI Prediction
7607	DuoGenic StemCells Corporation	Health Technology	13.30	13.40	13.30	13.40	-1.47%	AI Prediction
7642	Champ-Ray Industrial Co., Ltd.	Consumer Durables	76.50	76.50	74.50	75.90	-0.65%	AI Prediction
7669	Suregiant Technology Co. Ltd.	Producer Manufacturing	738.00	740.00	701.00	719.00	-5.27%	AI Prediction
7689	Climax Technology Co., Ltd.	Electronic Technology	258.00	258.00	248.00	253.00	-2.69%	AI Prediction
7702	APEX Wind Power Equipment Manufacturing Co., Ltd.	Non-Energy Minerals	20.00	20.10	20.00	20.10	2.81%	AI Prediction
7703	Rayzher Industrial Co Ltd	Industrial Services	193.50	193.50	188.00	189.50	-2.07%	AI Prediction
7704	Finesse Technology Co. Ltd.	Technology Services	61.30	61.30	60.00	60.90	0.00%	AI Prediction
7706	Acer Synergy Manpower Corp.	Commercial Services	40.40	40.40	40.40	40.40	3.59%	AI Prediction
7707	CMSC, Inc.	Electronic Technology	128.00	129.50	127.50	128.50	-1.53%	AI Prediction
7708	Family International Gourmet Co Ltd	Consumer Services	94.30	94.30	93.90	93.90	-0.42%	AI Prediction
7709	Honor Seiki Co. Ltd.	Producer Manufacturing	78.00	78.00	75.00	76.60	-2.05%	AI Prediction
7710	ASRock Industrial Computer Corporation	Retail Trade	250.00	250.00	250.00	250.00	-1.96%	AI Prediction
7712	Potens Semiconductor Corp.	Electronic Technology	193.50	193.50	180.00	190.00	-1.30%	AI Prediction
7713	WeLeader Biomedical Co. Ltd.	Distribution Services	71.00	71.20	70.30	70.70	0.00%	AI Prediction
7714	Uniforce Technology Corp.	Distribution Services	144.00	157.00	140.00	157.00	9.79%	AI Prediction
7715	Yuh Shan Environmental Engineering Co., Ltd.	Industrial Services	33.35	34.80	33.20	33.50	1.06%	AI Prediction
7716	ITI International Transportation, Inc.	Transportation	25.00	25.00	25.00	25.00	0.81%	AI Prediction
7717	Lightel Corp	Electronic Technology	444.00	444.00	420.00	427.50	-2.06%	AI Prediction
7718	Spec Products Corp	Producer Manufacturing	46.00	46.70	46.00	46.70	0.65%	AI Prediction
7719	Carbon-Based Technology, Inc.	Electronic Technology	50.20	60.00	50.20	56.20	9.77%	AI Prediction
7723	Jhu Jian Catering Co Ltd	Consumer Services	22.75	22.95	22.70	22.95	1.10%	AI Prediction
7724	U-ARK Technology Co Ltd	Technology Services	18.15	18.15	18.15	18.15	-1.63%	AI Prediction
7725	LabTurbo Biotech Corporation	Health Technology	24.10	24.10	24.10	24.10	0.00%	AI Prediction
7726	CARILEX MEDICAL INC.	Distribution Services	31.95	31.95	31.95	31.95	0.00%	AI Prediction
7728	Enli Technology Co Ltd	Commercial Services	635.00	636.00	614.00	636.00	0.16%	AI Prediction
7729	Steminent Biotherapeutics, Inc.	Health Technology	72.20	74.90	68.10	74.90	1.35%	AI Prediction
7731	MARX Biotech Co., Ltd.	Retail Trade	5.40	5.45	5.13	5.21	0.77%	AI Prediction
7734	Ableprint Technology Co Ltd	Producer Manufacturing	2775.00	2855.00	2650.00	2795.00	0.90%	AI Prediction
7735	Taiwan AI Cloud Corporation	Technology Services	200.00	204.50	200.00	204.50	0.25%	AI Prediction
7737	KDAN Mobile Software Ltd	Technology Services	42.20	43.00	42.00	43.00	1.90%	AI Prediction
7738	Eastern Union Interactive Corp.	Technology Services	170.50	170.50	167.00	170.00	-0.58%	AI Prediction
7742	Uranus Chemicals Co. Ltd.	Process Industries	138.50	141.50	134.50	137.00	-1.08%	AI Prediction
7743	KEE Fresh & Safe Foodtech Co., Ltd.	Consumer Non-Durables	21.00	21.00	20.40	20.40	-0.97%	AI Prediction
7744	W&B Technology Ltd.	Producer Manufacturing	473.50	473.50	457.50	462.50	-1.80%	AI Prediction
7745	Red Sunrise Co Ltd	Commercial Services	14.40	14.40	13.80	13.80	-3.16%	AI Prediction
7747	GrandTech Cloud Services Inc.	Technology Services	129.00	130.00	125.50	129.00	-1.53%	AI Prediction
7748	Jollify Creative Ltd.	Commercial Services	18.00	18.00	18.00	18.00	-4.51%	AI Prediction
7751	Horng Terng Automation Co Ltd	Producer Manufacturing	1380.00	1420.00	1365.00	1420.00	4.03%	AI Prediction
7752	Century Huaxin Wind Energy Co Ltd	Non-Energy Minerals	32.55	33.30	32.00	32.20	-0.62%	AI Prediction
7753	Star Asia Vision Corporation	Electronic Technology	42.55	42.75	42.25	42.75	0.35%	AI Prediction
7754	Annji Pharmaceutical Co., Ltd.	Health Technology	68.30	69.00	64.50	64.80	-5.12%	AI Prediction
7756	Donutes International Co., Ltd.	Retail Trade	39.20	39.20	36.60	37.30	-4.85%	AI Prediction
7757	Lebledor F&B Co Ltd	Consumer Services	93.50	94.40	93.50	94.40	0.96%	AI Prediction
7758	Keelgoal Energy Co Ltd	Producer Manufacturing	43.25	45.15	43.25	43.25	-4.21%	AI Prediction
7759	Sunhawk Vision Biotech, Inc.	Health Technology	29.00	31.00	29.00	30.90	3.00%	AI Prediction
7761	Power Win Taiwan Co., Ltd.	Industrial Services	39.30	39.95	38.35	39.95	1.65%	AI Prediction
7762	PET Pharm Biotech Co., Ltd.	Health Technology	53.00	54.20	52.80	54.10	0.37%	AI Prediction
7763	Johnson Fine Chemical Co Ltd	Process Industries	164.00	169.00	162.00	162.50	-2.11%	AI Prediction
7764	Formosa Saint Jose Corp.	Producer Manufacturing	12.60	12.65	12.10	12.55	-0.40%	AI Prediction
7767	High Performance Information Co., Ltd.	Electronic Technology	40.00	40.10	39.95	40.00	0.00%	AI Prediction
7770	ZEITEC Semiconductor Co. Ltd.	Electronic Technology	43.00	43.50	42.60	43.50	-0.46%	AI Prediction
7771	Greenbase Technology Corp.	Electronic Technology	55.00	55.20	52.80	55.20	5.14%	AI Prediction
7772	Morrison Opto Electronics Ltd.	Electronic Technology	125.00	130.00	124.50	125.00	0.40%	AI Prediction
7773	Fullhope Biomedical Co., Ltd	Commercial Services	26.75	27.85	26.75	27.55	-0.36%	AI Prediction
7776	Anya Biopharm, Inc.	Health Technology	32.60	34.30	31.30	34.05	4.77%	AI Prediction
7777	ABICO Asia Capital Corp.	Finance	42.15	42.80	40.85	41.00	-1.91%	AI Prediction
7779	Carry International Co., Ltd.	Consumer Services	13.05	13.05	13.05	13.05	3.57%	AI Prediction
7781	TPIsoftware Corp.	Technology Services	27.90	28.50	27.15	27.15	-2.69%	AI Prediction
7782	Speeding Rocket Co., Ltd.	Consumer Non-Durables	26.95	26.95	26.95	26.95	-0.19%	AI Prediction
7783	Giant Heavy Machinery Service Corp.	Industrial Services	78.30	78.30	76.00	76.70	-0.39%	AI Prediction
7784	Anbogen Therapeutics, Inc.	Health Technology	10.80	10.80	10.20	10.55	-2.31%	AI Prediction
7785	Pershing Technology Services Corporation	Technology Services	27.35	27.35	26.70	26.70	-1.11%	AI Prediction
7789	Casual Restaurants, Inc.	Consumer Services	38.00	38.00	38.00	38.00	0.40%	AI Prediction
7790	Spirit Scientific Co., Ltd.	Health Technology	52.40	53.00	52.40	52.90	0.95%	AI Prediction
7792	AM-Power Machine International Enterprise Co Ltd	Industrial Services	250.50	250.50	237.00	238.00	-3.64%	AI Prediction
7794	AcerPure, Inc.	Producer Manufacturing	30.05	30.05	29.80	29.90	-0.33%	AI Prediction
7796	Microip, Inc.	Industrial Services	80.70	81.00	78.60	80.20	-1.35%	AI Prediction
7797	Q Burger Group Co., Ltd.	Consumer Services	54.00	57.00	54.00	57.00	5.56%	AI Prediction
7798	Fabulous Global Holding Co., Ltd.	Finance	18.30	18.30	18.00	18.10	-1.09%	AI Prediction
7801	Asustor, Inc.	Technology Services	117.00	117.00	113.00	115.50	-1.70%	AI Prediction
7805	QNAP Systems, Inc.	Electronic Technology	649.00	651.00	635.00	640.00	-1.54%	AI Prediction
7806	Gin Hwa Biotech, Inc.	Health Technology	61.40	62.00	61.40	62.00	0.00%	AI Prediction
7808	BIONET Therapeutics Corp.	Commercial Services	34.30	34.30	32.00	32.80	-4.37%	AI Prediction
7810	JTRON Technology Corp.	Consumer Services	206.00	206.00	201.00	205.00	1.23%	AI Prediction
7811	Minson Integration, Inc.	Consumer Non-Durables	79.90	80.50	79.90	80.50	0.75%	AI Prediction
7812	TMY Technology Inc.	Electronic Technology	83.90	83.90	79.20	80.20	-2.55%	AI Prediction
7813	Yu-Chen System Technology Corp.	Electronic Technology	122.00	122.50	121.00	121.50	-0.41%	AI Prediction
7814	Horien Biochemical Technology Co., Ltd.	Health Technology	38.00	38.05	36.85	38.05	0.13%	AI Prediction
7815	Sync-Tech System Corp.	Distribution Services	380.00	381.00	353.50	370.00	1.23%	AI Prediction
7816	RiTWIN Corporation	Producer Manufacturing	62.70	63.00	61.30	61.30	0.33%	AI Prediction
7819	Systex Fintech Corp.	Commercial Services	37.25	39.00	37.25	38.50	3.36%	AI Prediction
7820	Liying Environmental Protection Technology Co., Ltd.	Industrial Services	118.00	119.00	116.50	119.00	-0.83%	AI Prediction
7824	Nada Holdings Corp	Commercial Services	40.90	42.50	40.85	42.50	1.19%	AI Prediction
7825	New Smart Technology Co., Ltd.	Technology Services	76.00	76.10	73.50	75.60	-0.79%	AI Prediction
7826	Twister5 Co., Ltd.	Technology Services	41.00	41.00	39.15	41.00	4.46%	AI Prediction
7828	Innostar Service Inc	Electronic Technology	1855.00	2000.00	1850.00	1925.00	4.90%	AI Prediction
7829	Dasher Neuroscience Holdings Inc	Technology Services	38.00	39.70	38.00	38.05	-4.16%	AI Prediction
7831	Jesper Co., Ltd.	Consumer Services	34.30	34.30	34.30	34.30	-4.59%	AI Prediction
7832	Intelligene Inc	Health Technology	11.10	11.50	11.10	11.35	2.25%	AI Prediction
7833	Greenrock Energy Co., Ltd.	Utilities	22.00	22.60	20.40	21.40	-2.73%	AI Prediction
7834	Lydsec Digital Technology Co Ltd	Technology Services	12.30	12.30	11.50	11.50	-4.96%	AI Prediction
7836	SmaDay Technology Co Ltd	Retail Trade	47.00	47.15	46.00	46.80	-1.06%	AI Prediction
7837	Creative Life Science Co Ltd	Health Technology	81.80	82.50	81.80	82.20	-3.29%	AI Prediction
7839	PRO360 Inc.	Technology Services	43.50	44.75	41.80	44.75	2.87%	AI Prediction
7840	Nice Garden Industrial Co., Ltd.	Process Industries	37.70	37.70	37.20	37.20	-1.33%	AI Prediction
7841	CyberSoft Digital Services Corporation	Technology Services	28.60	28.60	28.30	28.55	-0.17%	AI Prediction
7842	Greenet Co., Ltd.	Communications	96.00	96.00	96.00	96.00	-1.54%	AI Prediction
7843	EmBestor Technology, Inc.	Electronic Technology	115.00	115.50	110.50	114.50	-0.43%	AI Prediction
7846	Htc & Solar Tech Service Limited	Process Industries	66.40	69.90	66.40	69.50	4.67%	AI Prediction
7847	Li Yu Chu Co., Ltd.	Consumer Services	18.80	18.80	18.30	18.70	-0.53%	AI Prediction
7848	Chi Yi Hsin Technology Co., Ltd.	Industrial Services	377.00	378.00	367.50	370.50	-1.72%	AI Prediction
7849	Shine Passion Engineering Co., Ltd.	Industrial Services	154.50	162.00	154.50	162.00	-0.31%	AI Prediction
7850	Protect Animal Health Incorporation	Retail Trade	14.35	14.35	12.95	13.20	-8.01%	AI Prediction
7851	H2 Inc	Technology Services	31.75	31.75	30.50	31.70	-0.16%	AI Prediction
7853	Cheng Mei Instrument Technology Co., Ltd.	Electronic Technology	363.00	370.00	350.50	364.00	0.41%	AI Prediction
7854	Joules Miles Co Ltd	Electronic Technology	76.50	81.00	76.50	81.00	2.27%	AI Prediction
7855	Hotai Leasing Co. Ltd.	Finance	90.00	91.00	90.00	91.00	1.11%	AI Prediction
7856	Hermes Testing Solutions Inc.	Electronic Technology	3920.00	4100.00	3805.00	4100.00	1.23%	AI Prediction
7857	AsWater Advanced Envirotech Ltd	Industrial Services	43.20	44.00	43.00	43.50	-1.14%	AI Prediction
7858	E-Chem Enterprise Corp	Process Industries	190.00	197.50	182.00	188.00	0.53%	AI Prediction
7860	Teh Seng Pharmaceutical Mfg Co Ltd	Health Technology	67.30	73.80	67.10	73.80	9.66%	AI Prediction
7861	Bellwether Electronic Corp.	Electronic Technology	1210.00	1220.00	1145.00	1165.00	-3.32%	AI Prediction
7862	AceGreen Eco-Material Technology Co Ltd	Process Industries	29.30	29.30	28.15	28.15	0.54%	AI Prediction
7863	Central Taiwan Science Park Logistics Co. Ltd.	Transportation	45.10	45.10	45.10	45.10	0.00%	AI Prediction
7865	Jin Lian Cheng Resources Co., Ltd.	Industrial Services	57.60	64.90	57.00	64.90	8.17%	AI Prediction
7866	DLI Memory, Inc.	Commercial Services	206.50	210.50	199.50	206.00	0.00%	AI Prediction
7867	Test Rite Retail Co., Ltd.	Distribution Services	55.20	55.20	54.80	55.20	0.00%	AI Prediction
7868	Inforcom Technology Co., Ltd.	Technology Services	63.00	63.00	60.00	61.00	-1.93%	AI Prediction
7869	Horng Yu Electric Co. Ltd.	Producer Manufacturing	382.50	401.00	382.50	401.00	4.84%	AI Prediction
7870	Accordance Systems, Inc.	Electronic Technology	149.00	149.00	144.50	145.50	-1.02%	AI Prediction
7871	Elixiron Immunotherapeutics (Cayman) Limited	Health Technology	74.10	80.50	73.00	78.00	5.26%	AI Prediction
7872	Green Solution Technology Co	Electronic Technology	64.10	64.10	59.00	61.20	-4.52%	AI Prediction
7873	Raytek Semiconductor, Inc.	Electronic Technology	200.00	200.00	171.00	180.00	-9.32%	AI Prediction
7875	Altos Computing, Inc.	Technology Services	135.00	135.00	116.00	120.00	-8.40%	AI Prediction
7876	Obigen Pharma, Inc.	Health Technology	35.00	36.40	35.00	36.10	0.00%	AI Prediction
7877	Teinco Technology Co. Ltd.	Industrial Services	40.35	40.35	39.50	40.30	0.25%	AI Prediction
7878	Pharmasaga Co., Ltd.	Health Technology	238.00	241.50	221.00	239.00	0.42%	AI Prediction
7879	Advanced Material Systems Corp	Producer Manufacturing	78.00	78.00	72.10	74.40	-4.62%	AI Prediction
7880	SANTA PHOENIX TECHNOLOGY CO LTD	Producer Manufacturing	170.00	171.00	169.00	169.00	-0.59%	AI Prediction
7881	Eyecare Tech, Inc.	Distribution Services	97.30	97.30	93.00	97.20	2.32%	AI Prediction
7882	Beiley Biofund, Inc.	Finance	22.00	24.45	22.00	23.80	9.68%	AI Prediction
7883	Feastogether Group Co. Ltd.	Consumer Services	240.00	251.50	239.00	246.00	1.86%	AI Prediction
7885	Honlynn Co., Ltd.	Distribution Services	29.30	29.30	29.30	29.30	5.02%	AI Prediction
7886	Kojem International Co Ltd	Distribution Services	121.50	122.00	119.50	121.00	1.26%	AI Prediction
7887	Pentapro Materials, Inc.	Process Industries	168.50	172.00	164.00	170.50	1.19%	AI Prediction
7888	Libo Pharma Corp.	Health Technology	31.10	31.10	29.50	30.00	-3.23%	AI Prediction
7889	TSA international Co., Ltd.	Consumer Non-Durables	77.40	77.50	77.40	77.50	0.39%	AI Prediction
7890	Etica Battery INC.	Electronic Technology	110.00	112.50	110.00	112.50	2.27%	AI Prediction
7891	BoYen Therapeutics, Inc.	Health Technology	26.70	26.70	26.70	26.70	2.10%	AI Prediction
7892	META Green Cooling Technology Co., Ltd.	Producer Manufacturing	790.00	790.00	748.00	764.00	-1.93%	AI Prediction
7893	Radbon Electronics Co., Ltd.	Producer Manufacturing	194.00	194.00	190.00	191.00	-1.55%	AI Prediction
7894	Hypersonic INC	Electronic Technology	263.00	263.00	182.50	224.00	-11.64%	AI Prediction
7895	Yuan Jin Chuang Enterprise Co., Ltd.	Consumer Non-Durables	68.00	68.30	67.00	67.00	-0.45%	AI Prediction
7896	Sil-More Industrial Ltd.	Process Industries	213.00	221.00	212.00	213.00	0.24%	AI Prediction
7897	Whole Sun Green Power Co., Ltd.	Utilities	37.15	37.15	37.15	37.15	0.00%	AI Prediction
7898	InPsytech, Inc.	Electronic Technology	445.00	446.50	401.00	421.00	-7.37%	AI Prediction
7899	Certain Micro Application Technology Inc	Producer Manufacturing	470.00	483.00	468.50	473.00	-1.36%	AI Prediction
7901	Da Da Broadband Ltd.	Communications	70.10	70.10	68.10	70.10	-0.43%	AI Prediction
7902	Uwell Biopharma Inc.	Health Technology	36.15	38.20	36.15	37.25	3.04%	AI Prediction
7904	Citiesocial Co., Ltd.	Retail Trade	17.20	17.20	17.00	17.00	0.00%	AI Prediction
7907	Laienparts Technology Co., Ltd.	Industrial Services	234.00	234.50	221.00	233.50	0.65%	AI Prediction
7909	Ye Siang Enterprise Co., Ltd.	Producer Manufacturing	597.00	610.00	580.00	607.00	3.41%	AI Prediction
7911	Apollo Power Co. Ltd.	Technology Services	138.50	142.50	131.50	132.00	-4.69%	AI Prediction
7912	Zenithtek, Inc.	Electronic Technology	462.50	462.50	430.00	448.00	-0.88%	AI Prediction
7913	QBit Semiconductor Ltd.	Electronic Technology	320.00	331.00	313.00	331.00	3.28%	AI Prediction
7915	U-LEAM, Inc.	Electronic Technology	449.50	449.50	409.00	429.50	-4.45%	AI Prediction
7918	XALLOY Advanced Materials Corporation	Electronic Technology	1120.00	1120.00	1020.00	1115.00	-0.45%	AI Prediction
7919	Altasec Technology Corporation	Electronic Technology	50.90	52.50	49.45	50.70	-2.69%	AI Prediction
7920	Tripartite Therapeutics, Inc.	Health Technology	13.00	13.25	12.45	12.65	-0.39%	AI Prediction
7921	Recharge Power Co., Ltd.	Producer Manufacturing	90.40	91.50	90.00	90.00	-1.10%	AI Prediction
7922	Evoasis Inc.	Retail Trade	105.00	110.50	105.00	107.50	2.38%	AI Prediction
7924	TLC BioSciences Corp	Health Technology	260.00	265.00	246.00	250.50	-4.75%	AI Prediction
7926	Chunghwa Leading Photonics Tech Co., Ltd.	Electronic Technology	545.00	562.00	489.00	519.00	-5.64%	AI Prediction
7927	Linkage Electric Co., Ltd.	Electronic Technology	182.00	183.00	176.00	182.50	0.27%	AI Prediction
7928	AuthenX Inc.	Electronic Technology	460.00	475.50	430.50	459.00	0.55%	AI Prediction
7929	CerTone Heat Solution Co Ltd	Producer Manufacturing	545.00	555.00	520.00	531.00	-5.85%	AI Prediction
7931	Susen Green Energy Co., Ltd.	Electronic Technology	154.50	154.50	150.00	150.00	0.00%	AI Prediction
8024	Alpha Microelectronics Corp.	Electronic Technology	15.30	15.35	14.90	15.30	0.00%	AI Prediction
8027	E&R Engineering Corp.	Producer Manufacturing	216.50	221.00	205.00	220.00	1.85%	AI Prediction
8032	Koryo Electronics Co., Ltd.	Electronic Technology	41.70	41.90	41.35	41.80	-0.48%	AI Prediction
8034	Opnet Technologies Co., Ltd.	Electronic Technology	21.70	21.70	21.00	21.35	-1.61%	AI Prediction
8038	Changs Ascending Enterprise Co., Ltd.	Producer Manufacturing	41.60	42.80	40.55	41.00	-1.44%	AI Prediction
8040	IC Plus Corp.	Electronic Technology	95.20	96.00	89.20	94.50	-0.63%	AI Prediction
8042	Taiwan Chinsan Electronic Industrial Co.	Electronic Technology	170.50	171.00	158.00	162.00	-5.26%	AI Prediction
8043	Honey Hope Honesty Enterprise Co., Ltd.	Distribution Services	182.50	182.50	170.00	179.00	-0.28%	AI Prediction
8044	PChome Online, Inc.	Technology Services	27.35	27.45	26.80	27.00	-1.10%	AI Prediction
8047	Great Computer Corp.	Electronic Technology	45.85	46.80	43.35	45.25	1.69%	AI Prediction
8048	Ruby Tech Corporation	Electronic Technology	60.90	62.00	60.20	60.40	-0.33%	AI Prediction
8049	Ampire Co., Ltd.	Electronic Technology	26.75	26.80	26.35	26.55	-0.75%	AI Prediction
8050	iBASE Technology Inc.	Electronic Technology	58.30	59.90	57.80	59.80	3.82%	AI Prediction
8054	Alcor Micro Corp.	Electronic Technology	102.50	103.00	98.90	100.50	-1.95%	AI Prediction
8058	Nytex Composites Co. Ltd.	Process Industries	103.50	107.50	102.00	106.50	2.90%	AI Prediction
8059	CastleNet Technology, Inc.	Electronic Technology	16.40	16.40	15.90	16.05	-0.62%	AI Prediction
8064	Contrel Technology Co., Ltd	Electronic Technology	130.00	131.00	121.00	125.50	-3.46%	AI Prediction
8066	Lifestyle Global Enterprise Inc.	Electronic Technology	15.00	15.10	14.95	15.05	0.33%	AI Prediction
8067	Gish International Co., Ltd.	Distribution Services	12.95	13.30	12.60	12.75	-4.85%	AI Prediction
8068	Chander Electronics Corp.	Distribution Services	18.75	18.80	18.10	18.45	-0.54%	AI Prediction
8069	E Ink Holdings Inc	Electronic Technology	199.50	202.50	195.50	199.00	0.25%	AI Prediction
8071	ABICO NetCom Co., Ltd.	Commercial Services	33.95	35.10	30.70	30.80	-7.65%	AI Prediction
8074	Aurona Industries, Inc.	Electronic Technology	66.00	66.20	62.40	64.40	-1.53%	AI Prediction
8076	Firich Enterprises Co. Ltd.	Electronic Technology	25.90	25.90	25.30	25.75	0.19%	AI Prediction
8077	Green World Hotels Co., Ltd.	Consumer Services	47.35	47.95	47.35	47.45	0.74%	AI Prediction
8080	TerraLink Enterprise Co Ltd	Electronic Technology	27.70	27.70	27.55	27.65	-0.18%	AI Prediction
8083	Pro-Hawk Corporation	Producer Manufacturing	161.00	161.00	157.00	160.00	0.00%	AI Prediction
8084	Chip Hope Co., Ltd.	Electronic Technology	49.80	49.80	48.25	48.35	-1.93%	AI Prediction
8085	Forward Electronics Co., Ltd.	Electronic Technology	11.85	12.25	11.85	12.25	3.38%	AI Prediction
8086	Advanced Wireless Semiconductor Co.	Electronic Technology	137.00	140.00	134.50	139.00	2.21%	AI Prediction
8087	Leadsun Greentech Corporation	Electronic Technology	31.35	31.35	31.00	31.25	-0.32%	AI Prediction
8088	Panram International Corp.	Electronic Technology	58.00	58.00	55.30	56.00	-1.93%	AI Prediction
8089	Comtrend Corp	Electronic Technology	21.20	21.30	20.40	20.85	-0.24%	AI Prediction
8091	Feedback Technology Corp.	Producer Manufacturing	276.00	279.50	267.00	278.50	3.92%	AI Prediction
8092	Chien Wei Precise Technology Co., Ltd.	Electronic Technology	14.10	14.30	13.80	14.00	-1.41%	AI Prediction
8093	Enermax Technology Corporation	Electronic Technology	20.35	20.40	20.35	20.40	-0.49%	AI Prediction
8096	CoAsia Electronics Corp.	Electronic Technology	156.50	169.50	153.00	169.50	9.71%	AI Prediction
8097	ATW Technology Incorporated	Electronic Technology	57.00	57.50	56.50	57.50	-0.17%	AI Prediction
8098	Duratek Inc	Producer Manufacturing	377.00	389.50	371.00	384.00	0.26%	AI Prediction
8099	Tatung System Technologies Inc.	Commercial Services	59.80	59.80	57.80	58.00	-1.19%	AI Prediction
8102	Jeilin Technology Co. Ltd.	Technology Services	68.60	68.60	66.50	68.00	2.10%	AI Prediction
8107	Tayih Kenmos Auto Parts Co., Ltd.	Producer Manufacturing	12.70	12.70	12.45	12.65	-1.17%	AI Prediction
8109	P-DUKE Technology Co. Ltd	Electronic Technology	154.00	157.50	149.00	155.50	-3.72%	AI Prediction
8111	Ligitek Electronics Co., Ltd.	Electronic Technology	51.90	52.40	50.10	50.90	-0.59%	AI Prediction
8119	Clientron Corp.	Electronic Technology	10.80	10.80	9.88	10.30	-6.79%	AI Prediction
8121	ACME Electronics Corporation	Electronic Technology	43.25	45.95	42.60	44.95	3.93%	AI Prediction
8147	Nextronics Engineering Corp.	Electronic Technology	153.50	161.00	152.00	154.00	0.33%	AI Prediction
8155	Allied Circuit Co., Ltd.	Electronic Technology	346.00	356.50	345.00	352.50	0.71%	AI Prediction
8171	Formosa Electronic Industries Inc.	Producer Manufacturing	20.70	20.70	20.35	20.60	-0.48%	AI Prediction
8176	Z-Com, Inc.	Electronic Technology	10.40	10.40	10.10	10.40	0.97%	AI Prediction
8182	Harmony Electronics Corp	Electronic Technology	52.00	56.70	51.50	53.50	2.88%	AI Prediction
8183	Info-Tek Corporation	Electronic Technology	33.30	33.95	33.20	33.80	0.90%	AI Prediction
8227	Progate Group Corporation	Electronic Technology	200.00	200.00	189.50	196.00	2.62%	AI Prediction
8234	Nexcom International Co., Ltd.	Electronic Technology	71.80	74.50	71.30	72.50	6.93%	AI Prediction
8240	Wah Hong Industrial Corp.	Electronic Technology	49.80	49.90	48.05	48.70	-2.21%	AI Prediction
8255	Actron Technology Corporation	Electronic Technology	183.50	183.50	176.50	181.50	-0.55%	AI Prediction
8272	Changing Information Technology, Inc.	Technology Services	67.70	67.70	67.50	67.50	-0.44%	AI Prediction
8277	Unifosa Corp.	Electronic Technology	8.88	8.88	8.60	8.70	-2.03%	AI Prediction
8279	Syngen Biotech Co., Ltd.	Health Technology	87.40	88.00	86.70	88.00	0.57%	AI Prediction
8284	Mitake Information Corp.	Technology Services	60.10	61.40	60.10	61.20	-3.32%	AI Prediction
8289	Taitien Electronics Co., Ltd.	Electronic Technology	60.00	63.50	59.50	60.00	-0.83%	AI Prediction
8291	ShineMore Technology Materials Co., Ltd.	Electronic Technology	33.65	33.75	32.35	33.00	-5.44%	AI Prediction
8298	Genie Networks Ltd.	Technology Services	52.60	55.00	51.10	53.00	-2.93%	AI Prediction
8299	Phison Electronics Corp.	Electronic Technology	2175.00	2210.00	2080.00	2140.00	-0.23%	AI Prediction
8329	Taiwan Television Enterprise Co. Ltd.	Consumer Services	10.65	10.80	10.65	10.70	0.47%	AI Prediction
8342	I JANG INDUSTRIAL CO., LTD.	Producer Manufacturing	91.30	91.30	91.00	91.00	1.11%	AI Prediction
8345	Super Qin Enterprise Co.,Ltd.	Process Industries	53.00	53.20	52.80	53.20	2.70%	AI Prediction
8349	QST International Corp.	Producer Manufacturing	39.50	40.00	39.30	39.35	-0.25%	AI Prediction
8354	Koan Hao Technology Co., Ltd.	Process Industries	18.30	18.45	17.00	17.40	-2.25%	AI Prediction
8358	CO-TECH DEVELOPMENT CORP.	Non-Energy Minerals	523.00	534.00	509.00	523.00	0.00%	AI Prediction
8359	Cashbox Partyworld Co., Ltd.	Consumer Services	62.20	62.20	60.50	61.00	-1.93%	AI Prediction
8383	Chen Full International Co., Ltd.	Producer Manufacturing	62.40	63.70	61.00	63.40	2.42%	AI Prediction
8390	Jiin Yeeh Ding Enterprise Co., Ltd.	Industrial Services	102.00	104.00	102.00	102.50	0.49%	AI Prediction
8401	Bai Sha Technology Co., Ltd.	Commercial Services	22.75	22.95	22.75	22.95	0.00%	AI Prediction
8403	ShareHope Medicine Co., Ltd.	Distribution Services	19.25	19.25	19.15	19.25	0.00%	AI Prediction
8409	EBM Technologies Incorporated	Technology Services	19.10	19.10	19.00	19.05	-0.52%	AI Prediction
8410	Sentien Printing Factory Co., Ltd.	Process Industries	32.80	32.80	32.40	32.45	0.00%	AI Prediction
8415	Brighton-Best International (Taiwan), Inc.	Distribution Services	34.80	34.80	34.45	34.45	-1.01%	AI Prediction
8416	SolidWizard Technology Co.,Ltd.	Technology Services	169.50	171.00	169.50	171.00	0.59%	AI Prediction
8421	Xu Yuan Packaging Technology Co., Ltd.	Process Industries	14.40	15.20	14.30	14.65	2.81%	AI Prediction
8423	Polygreen Resources Co., Ltd.	Producer Manufacturing	17.60	17.85	17.60	17.85	1.13%	AI Prediction
8424	Wellpool Co., Ltd	Producer Manufacturing	68.90	68.90	68.90	68.90	0.00%	AI Prediction
8426	Redwood Group Ltd.	Commercial Services	20.20	20.20	19.90	19.90	-4.56%	AI Prediction
8431	Superior Plating Technology Co., Ltd.	Commercial Services	51.10	51.40	49.70	50.70	-0.20%	AI Prediction
8432	TSH Biopharm Corp. Ltd.	Health Technology	50.10	51.20	49.90	50.60	1.00%	AI Prediction
8433	Bon Fame Co., Ltd.	Consumer Non-Durables	52.70	53.00	52.60	52.60	-0.19%	AI Prediction
8435	Zimmite Taiwan Ltd.	Utilities	53.40	53.40	52.50	52.60	-0.38%	AI Prediction
8436	TCI Co., Ltd.	Health Technology	113.00	114.00	111.00	111.00	-1.77%	AI Prediction
8437	Dadi Early-Childhood Education Group Ltd.	Consumer Services	10.30	10.30	9.95	10.05	-0.99%	AI Prediction
8440	E&E Recycling, Inc.	Industrial Services	21.20	21.35	21.20	21.30	0.00%	AI Prediction
8444	Green River Holding Co., Ltd.	Non-Energy Minerals	5.13	5.14	5.13	5.14	0.00%	AI Prediction
8446	HIM International Music, Inc.	Consumer Durables	88.00	88.20	87.60	88.20	-0.11%	AI Prediction
8450	Pili International Multimedia Co., Ltd.	Consumer Services	15.60	15.60	15.20	15.45	0.00%	AI Prediction
8455	Daito Me Holdings Co. Ltd.	Distribution Services	26.20	27.60	26.20	26.65	-0.56%	AI Prediction
8458	1 Production Film Co.	Consumer Services	15.65	15.65	15.65	15.65	0.32%	AI Prediction
8472	Navicare Biotech Co., Ltd.	Commercial Services	80.00	84.90	78.20	79.60	-3.98%	AI Prediction
8477	Xxtechec Co., Ltd.	Retail Trade	15.70	16.00	15.70	16.00	0.63%	AI Prediction
8489	Samebest Co., Ltd.	Technology Services	21.75	21.85	21.70	21.85	-0.23%	AI Prediction
8905	Eagle Cold Storage Enterprise Co., Ltd.	Consumer Non-Durables	29.70	29.70	29.70	29.70	0.68%	AI Prediction
8906	Forward Graphic Enterprise Co., Ltd.	Commercial Services	28.75	28.75	27.75	28.00	-1.41%	AI Prediction
8908	Shinhsiung Natural Gas Inc.	Utilities	39.45	39.45	38.80	39.00	-0.89%	AI Prediction
8916	Kwong Lung Enterprise Co., Ltd.	Consumer Non-Durables	44.25	44.25	43.90	43.90	-0.79%	AI Prediction
8917	Hsin Tai Gas Co., Ltd.	Utilities	52.80	52.80	52.80	52.80	-0.38%	AI Prediction
8921	Shen's Art Printing Co., Ltd.	Commercial Services	17.90	17.90	17.50	17.50	-1.41%	AI Prediction
8923	China Times Co Ltd	Consumer Services	19.25	19.25	19.25	19.25	2.39%	AI Prediction
8924	O-TA Precision Industry Co., Ltd.	Consumer Durables	57.70	57.70	57.00	57.40	-0.52%	AI Prediction
8927	North-Star International Co. Ltd.	Retail Trade	22.00	22.20	21.95	22.10	0.23%	AI Prediction
8928	Dynamic Precision Industry Corp.	Consumer Durables	22.60	22.60	22.45	22.55	1.35%	AI Prediction
8929	Fu Burg Industrial Co., Ltd.	Process Industries	14.60	14.60	14.35	14.50	0.35%	AI Prediction
8930	CKM Applied Materials Corp.	Producer Manufacturing	30.00	30.50	29.50	30.35	1.17%	AI Prediction
8931	Ta-Yuan Cogeneration Co. Ltd.	Utilities	42.80	43.40	42.70	43.15	0.82%	AI Prediction
8932	Wiselink Co Ltd.	Consumer Durables	116.00	123.50	115.00	119.50	3.91%	AI Prediction
8933	Ideal Bike Corporation	Consumer Durables	4.62	4.63	4.50	4.55	-1.52%	AI Prediction
8935	Pontex Polyblend Co. Ltd.	Producer Manufacturing	22.90	23.05	22.10	22.40	-1.10%	AI Prediction
8936	Kuo Toong International Co., Ltd.	Utilities	56.20	56.30	55.00	56.10	0.36%	AI Prediction
8937	Her Chee Industrial Co., Ltd.	Consumer Durables	27.00	27.00	26.00	26.35	-1.86%	AI Prediction
8938	Advanced International Multitech Co. Ltd.	Consumer Durables	54.20	54.80	53.60	54.60	1.11%	AI Prediction
8941	Grand Hall Enterprise Co., Ltd.	Consumer Durables	42.10	43.10	42.10	43.10	0.70%	AI Prediction
8942	Xxentria Technology Materials Co.,Ltd	Non-Energy Minerals	40.35	40.50	39.85	40.35	0.00%	AI Prediction
8999	Taiwan Lamination Industries Inc	Process Industries	37.15	37.50	37.15	37.50	0.94%	AI Prediction
9949	Tittot Co., Ltd.	Consumer Durables	31.20	31.20	26.50	28.80	1.41%	AI Prediction
9950	Eminent Luggage Corporation	Consumer Durables	10.45	10.50	10.40	10.50	0.48%	AI Prediction
9951	Macauto Industrial Co., Ltd	Producer Manufacturing	53.50	53.50	53.20	53.20	-0.37%	AI Prediction
9957	Yieh United Steel Corp.	Non-Energy Minerals	6.00	6.10	5.90	5.97	-0.50%	AI Prediction
9960	Dacome International Ltd.	Retail Trade	33.50	33.50	33.45	33.50	0.00%	AI Prediction
9962	Yeou Yih Steel Co., Ltd.	Non-Energy Minerals	9.89	9.89	9.70	9.83	0.31%	AI Prediction
T1001Y	Fubon Fubon Fund Units	Miscellaneous	51.78	51.78	51.78	51.78	-9.16%	AI Prediction
T1010Y	Fubon Elite Fund Units	Miscellaneous	102.00	102.00	102.00	102.00	-0.58%	AI Prediction
T1012Y	Fubon Technology Fund Units		190.00	190.00	190.00	190.00	-10.38%	AI Prediction