Taiwan

AllTPEXTWSE

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
0050	Yuanta/P-shares Taiwan Top 50 ETF	Miscellaneous	81.25	81.50	80.80	81.15	0.06%	AI Prediction
0051	Yuanta/P-shares Taiwan Mid-Cap 100 ETF	Miscellaneous	112.05	113.85	111.25	113.75	1.47%	AI Prediction
0052	Fubon Taiwan Technology ETF	Miscellaneous	48.50	48.58	48.10	48.42	0.08%	AI Prediction
0053	Yuanta/P-shares Taiwan Electronics Tech ETF	Miscellaneous	180.05	180.50	178.00	179.40	0.00%	AI Prediction
0055	Yuanta/P-shares MSCI Taiwan Financials ETF	Miscellaneous	34.01	34.81	34.01	34.78	2.29%	AI Prediction
0056	Yuanta/P-shares Taiwan Dividend Plus ETF	Miscellaneous	40.05	40.36	39.95	40.29	0.60%	AI Prediction
0057	Fubon MSCI Taiwan ETF	Miscellaneous	238.80	239.70	238.15	239.70	0.38%	AI Prediction
0061	W.I.S.E. Polaris CSI 300 ETF	Miscellaneous	23.82	23.95	23.74	23.81	-0.25%	AI Prediction
006203	Yuanta/ P-shares MSCI Taiwan ETF	Miscellaneous	146.70	147.35	145.55	146.30	-0.27%	AI Prediction
006204	Sinopac TAIEX ETF	Miscellaneous	181.05	181.65	181.05	181.65	0.53%	AI Prediction
006205	Fubon SSE180 ETF	Miscellaneous	41.66	41.66	41.06	41.26	-0.48%	AI Prediction
006206	Yuanta/P-shares SSE50 ETF	Miscellaneous	37.99	38.10	37.51	37.66	-0.84%	AI Prediction
006207	Fuh Hwa CSI 300 A Shares ETF	Miscellaneous	31.94	32.00	31.75	31.87	-0.22%	AI Prediction
006208	Fubon FTSE TWSE Taiwan 50 ETF	Miscellaneous	187.80	188.95	187.05	188.00	0.13%	AI Prediction
00631L	Yuanta Daily Taiwan 50 Units	Miscellaneous	534.95	541.50	529.00	537.85	0.74%	AI Prediction
00632R	Yuanta Daily Taiwan 50 Bear -1X ETF	Miscellaneous	13.47	13.52	13.36	13.41	-0.22%	AI Prediction
00633L	Fubon SSE180 Leveraged 2X Index ETF	Miscellaneous	47.04	47.20	45.63	45.90	-2.80%	AI Prediction
00634R	Fubon SSE180 Inversed Index ETF Units	Miscellaneous	3.26	3.30	3.26	3.29	0.92%	AI Prediction
00635U	Yuanta S&P GSCI Gold ER Futures ETF	Miscellaneous	55.00	55.00	54.75	55.00	0.09%	AI Prediction
00636	Cathay FTSE China A50 ETF	Miscellaneous	26.67	26.75	26.30	26.35	-1.20%	AI Prediction
00637L	Yuanta Daily CSI 300 Bull 2X ETF	Miscellaneous	19.34	19.36	18.70	18.75	-3.15%	AI Prediction
00638R	Yuanta Daily CSI 300 Bear -1X ETF	Miscellaneous	7.03	7.10	7.03	7.10	1.87%	AI Prediction
00639	Fubon SZSE 100 ETF	Miscellaneous	15.67	15.73	15.61	15.70	0.13%	AI Prediction
00640L	Fubon TOPIX Leveraged 2X Index ETF	Miscellaneous	99.75	100.30	99.35	99.45	0.96%	AI Prediction
00641R	Fubon TOPIX Inverse -1X Index ETF	Miscellaneous	4.00	4.00	3.98	4.00	-0.50%	AI Prediction
00642U	Yuanta S&P GSCI Crude Oil ER Futures ETF	Miscellaneous	17.34	17.34	17.24	17.29	-0.75%	AI Prediction
00643	Capital SZSE SME Price Index Exchange Traded Fund	Miscellaneous	18.38	18.50	18.28	18.47	0.82%	AI Prediction
00645	Fubon TOPIX ETF	Miscellaneous	54.25	54.60	54.20	54.40	0.55%	AI Prediction
00646	Yuanta S&P 500 ETF	Miscellaneous	68.15	68.25	68.05	68.15	0.37%	AI Prediction
00647L	Yuanta Daily S&P 500 Bull 2X ETF	Miscellaneous	117.15	117.20	116.90	117.05	1.04%	AI Prediction
00648R	Yuanta Daily S&P 500 Bear 1X ETF	Miscellaneous	4.31	4.32	4.30	4.32	-0.46%	AI Prediction
00650L	Fuh Hwa Daily Hang Seng Leveraged 2X ETF	Miscellaneous	18.82	19.08	18.37	18.38	-1.71%	AI Prediction
00651R	Fuh Hwa Daily Hang Seng Inversed ETF	Miscellaneous	5.08	5.13	5.04	5.11	0.59%	AI Prediction
00652	Fubon NIFTY ETF	Miscellaneous	36.44	36.44	36.24	36.31	-0.36%	AI Prediction
00653L	Fubon NIFTY 2X Leveraged Index ETF	Miscellaneous	54.85	54.85	54.30	54.40	-0.91%	AI Prediction
00654R	Fubon NIFTY -1 Inverse ETF	Miscellaneous	6.38	6.39	6.38	6.39	0.31%	AI Prediction
00655L	Cathay FTSE China A50 Daily Leveraged 2X ETF	Miscellaneous	32.46	32.51	31.42	31.60	-2.92%	AI Prediction
00656R	Cathay FTSE China A50 Daily Inversed ETF	Miscellaneous	6.19	6.27	6.19	6.27	1.29%	AI Prediction
00657	Cathay Nikkei 225 Currency-hedged ETF Fund	Miscellaneous	69.30	69.50	69.00	69.00	-0.58%	AI Prediction
00657K	Cathay Nikkei 225 Currency-hedged ETF Fund	Miscellaneous	22.16	22.16	22.16	22.16	0.27%	AI Prediction
00660	Yuanta EURO STOXX 50 ETF	Miscellaneous	44.84	45.13	44.84	44.92	0.67%	AI Prediction
00661	Yuanta Nikkei 225 ETF	Miscellaneous	76.15	76.35	75.85	75.95	-0.26%	AI Prediction
00662	Fubon NASDAQ-100 ETF	Miscellaneous	101.50	101.65	101.20	101.35	0.75%	AI Prediction
00663L	Cathay TAIEX Daily Leveraged 2X ETF	Miscellaneous	69.85	70.85	69.20	70.30	0.57%	AI Prediction
00664R	Cathay TAIEX Daily Inversed ETF	Miscellaneous	2.17	2.19	2.16	2.17	-0.46%	AI Prediction
00665L	Fubon Hang Seng H-Share Leveraged Index ETF	Miscellaneous	10.90	10.96	10.47	10.48	-3.59%	AI Prediction
00666R	Fubon Hang Seng H-Share Inverse Index ETF	Miscellaneous	8.74	8.85	8.74	8.85	1.96%	AI Prediction
00668	Cathay Dow Jones Industrial Average ETF	Miscellaneous	56.25	56.30	56.20	56.25	0.18%	AI Prediction
00669R	Cathay Dow Jones Industrial Average Daily Inversed ETF	Miscellaneous	5.57	5.57	5.55	5.56	-0.54%	AI Prediction
00670L	Fubon Nasdaq 100 2X Leveraged Index ETF	Miscellaneous	157.65	158.00	157.45	157.75	1.97%	AI Prediction
00671R	Fubon NASDAQ -100 -1X Inverse Index ETF	Miscellaneous	2.86	2.87	2.86	2.86	-1.38%	AI Prediction
00673R	Yuanta S&P GSCI Crude Oil 1x Inverse ER Futures ETF	Miscellaneous	24.43	24.54	24.42	24.46	0.58%	AI Prediction
00674R	Yuanta S&P GSCI Gold 1x Inverse ER Futures ETF	Miscellaneous	4.77	4.79	4.77	4.78	0.21%	AI Prediction
00675L	Fubon TAIEX Daily 2X Leveraged ETF	Miscellaneous	211.30	214.25	209.50	212.80	0.78%	AI Prediction
00676R	Fubon TAIEX Daily -1X Inverse ETF	Miscellaneous	7.41	7.43	7.35	7.37	-0.27%	AI Prediction
00678	Capital Nasdaq Biotechnology Index ETF	Miscellaneous	36.41	36.41	36.24	36.24	-0.47%	AI Prediction
00680L	Yuanta Daily U.S. Treasury 20 Year Bond Bull 2X ETF	Miscellaneous	7.54	7.57	7.53	7.55	0.13%	AI Prediction
00681R	Yuanta Daily U.S. Treasury 20 Year Bond Bear 1X ETF	Miscellaneous	20.27	20.27	20.20	20.25	-0.10%	AI Prediction
00682U	Yuanta S&P US Dollar ER Futures ETF	Miscellaneous	20.09	20.09	20.09	20.09	-0.15%	AI Prediction
00683L	Yuanta S&P US Dollar 2x Leverage ER Futures ETF	Miscellaneous	20.54	20.54	20.41	20.45	-0.44%	AI Prediction
00684R	Yuanta S&P US Dollar 1x Inverse ER Futures ETF	Miscellaneous	15.60	15.64	15.59	15.59	0.13%	AI Prediction
00685L	Capital TAIEX Daily Leveraged 2X ETF	Miscellaneous	190.25	192.80	188.45	191.45	0.74%	AI Prediction
00686R	Capital TAIEX Daily Inversed -1X ETF	Miscellaneous	1.33	1.33	1.32	1.33	0.00%	AI Prediction
00688L	Cathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Leveraged 2X ETF	Miscellaneous	7.53	7.56	7.53	7.53	0.00%	AI Prediction
00689R	Cathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Inverse 1X ETF	Miscellaneous	20.99	21.00	20.99	21.00	-0.28%	AI Prediction
00690	Mega Taiwan Blue Chip 30 ETF	Miscellaneous	55.35	55.35	54.50	55.05	-1.43%	AI Prediction
00692	Fubon TWSE Corporate Governance 100 ETF	Miscellaneous	70.95	71.55	70.80	71.15	0.28%	AI Prediction
00693U	JKO S&P GSCI Soybeans ER Futures ETF Unit	Miscellaneous	21.86	21.94	21.86	21.94	0.37%	AI Prediction
00700	Fubon Hang Seng H-Share ETF	Miscellaneous	18.25	18.40	17.96	17.97	-1.75%	AI Prediction
00701	Cathay TIP TAIEX+ Low Volatility Select 30 ETF	Miscellaneous	30.16	30.61	30.16	30.50	1.16%	AI Prediction
00702	Cathay S&P 500 Low Volatility High Dividend ETF	Miscellaneous	24.46	24.50	24.40	24.44	-0.45%	AI Prediction
00703	Taishin MSCI China ETF	Miscellaneous	21.39	21.39	20.89	20.89	-2.34%	AI Prediction
00706L	Yuanta S&P Japanese Yen Futures 2x Leverage Daily ER Index Futures ETF	Miscellaneous	20.42	20.45	20.37	20.43	-0.20%	AI Prediction
00707R	Yuanta S&P Japanese Yen 1x Inverse ER Futures ETF	Miscellaneous	31.13	31.13	31.12	31.12	-0.22%	AI Prediction
00708L	Yuanta S&P GSCI Gold 2x Leveraged Index ER Futures ETF	Miscellaneous	123.30	123.55	122.25	123.30	0.00%	AI Prediction
00709	Fubon FTSE Developed Europe ETF	Miscellaneous	39.90	39.90	39.85	39.89	0.38%	AI Prediction
00710B	Fuh Hwa 1-5 Yr High Yield ETF	Miscellaneous	18.94	18.94	18.87	18.93	-0.11%	AI Prediction
00711B	Fuh Hwa Emerging Market 10+ Yr Bond ETF	Miscellaneous	16.56	16.56	16.52	16.52	0.00%	AI Prediction
00712	Fuh Hwa FTSE Mortgage REITs ETF	Miscellaneous	9.20	9.20	9.18	9.20	0.00%	AI Prediction
00713	Yuanta Taiwan High Dividend Low Volatility ETF	Miscellaneous	53.75	54.15	53.70	54.00	0.28%	AI Prediction
00714	Capital Dow Jones U.S. Real Estate Index ETF	Miscellaneous	20.95	21.18	20.95	21.07	-0.47%	AI Prediction
00715L	JKO S&P GSCI Brent Crude 2x Leveraged ER Future s ETF	Miscellaneous	27.04	27.04	26.75	26.90	-0.55%	AI Prediction
00717	Fubon S&P US Preferred Stock ETF	Miscellaneous	15.19	15.19	15.12	15.14	-0.13%	AI Prediction
00728	FSITC Taiwan Industry Elite 30 ETF	Miscellaneous	45.26	45.78	45.26	45.40	1.34%	AI Prediction
00730	Fubon Dow Jones Taiwan High-Quality Dividend 30 ETF	Miscellaneous	23.50	24.20	23.38	23.93	2.35%	AI Prediction
00731	Fuh Hwa FTSE Taiwan High Div Low Vol ETF	Miscellaneous	75.20	75.95	75.20	75.80	0.80%	AI Prediction
00733	Fubon TAIEX+ Small/Mid-Cap Alpha Momentum 50 ETF	Miscellaneous	54.50	56.95	54.45	56.75	4.03%	AI Prediction
00735	Cathay Korea/Taiwan IT Premier ETF	Miscellaneous	74.90	75.25	74.00	74.80	2.33%	AI Prediction
00736	Cathay FTSE Emerging Markets ETF	Miscellaneous	30.18	30.18	30.00	30.12	0.37%	AI Prediction
00737	Cathay Nasdaq CTA Artificial Intelligence & Robotics ETF	Miscellaneous	34.85	34.92	34.85	34.89	0.23%	AI Prediction
00738U	Yuanta DJCI Silver ER Futures ETF	Miscellaneous	73.20	73.60	71.50	73.10	0.07%	AI Prediction
00739	Yuanta MSCI China A ETF	Miscellaneous	27.75	27.75	27.55	27.67	-0.29%	AI Prediction
00752	CTBC MSCI China Free 50 ex A & B ETF	Miscellaneous	25.56	25.65	25.08	25.08	-1.92%	AI Prediction
00753L	CTBC MSCI China Free 50 ex A and B Daily Leveraged 2X ETF	Miscellaneous	12.06	12.12	11.67	11.68	-2.83%	AI Prediction
00757	UPAMC NYSE FANG+ ETF	Miscellaneous	106.90	106.95	106.60	106.80	1.62%	AI Prediction
00762	Yuanta STOXX Global Artificial Intelligence ETF	Miscellaneous	83.00	83.10	82.70	82.95	1.28%	AI Prediction
00763U	JKO Dow Jones Copper ER Futures ETF	Miscellaneous	32.70	32.75	32.42	32.66	0.25%	AI Prediction
00770	Cathay S&P North American Technology Sector ETF	Miscellaneous	52.05	52.15	52.00	52.15	1.26%	AI Prediction
00771	Yuanta S&P U.S. High Yield Preferred Stock ETF	Miscellaneous	16.20	16.22	16.18	16.19	-1.28%	AI Prediction
00775B	Shin Kong FTSE 15 Years Investment Grade USD Corporate Bd ETF	Miscellaneous	32.92	32.92	32.74	32.74	-0.58%	AI Prediction
00783	Fubon China CSI 500 Index ETF	Miscellaneous	29.40	29.64	29.38	29.58	0.31%	AI Prediction
00830	Cathay U.S. PHLX Semiconductor Sector ETF	Miscellaneous	58.60	58.65	58.30	58.50	0.60%	AI Prediction
00850	Yuanta FTSE4Good TIP Taiwan ESG ETF	Miscellaneous	66.90	66.90	65.95	66.50	-1.04%	AI Prediction
00851	Taishin SG Global AI & Robotics Select ETF	Miscellaneous	56.05	56.90	56.05	56.90	2.99%	AI Prediction
00852L	Cathay Dow Jones Industrial Average 2X ETF Fund Units	Miscellaneous	31.63	31.67	31.58	31.61	0.67%	AI Prediction
00861	Yuanta Global NextGen Communications ETF	Miscellaneous	68.10	68.60	68.10	68.30	1.26%	AI Prediction
00865B	Cathay Bloomberg Barclays US Short Term TreasuryETF Units	Miscellaneous	47.22	47.22	47.08	47.14	-0.17%	AI Prediction
00875	Cathay Cyber Security ETF	Miscellaneous	35.35	35.36	35.22	35.27	0.83%	AI Prediction
00876	Yuanta Global NexGen Communication Innovative Technology ETF Units	Miscellaneous	66.90	67.85	66.90	67.70	1.27%	AI Prediction
00878	Cathay MSCI Taiwan ESG Sustainability High Dividend Yield ETF	Miscellaneous	23.61	23.78	23.58	23.74	-1.08%	AI Prediction
00881	Cathay Taiwan 5G Plus ETF Units	Miscellaneous	38.21	38.50	37.98	38.31	0.58%	AI Prediction
00882	CTBC Hang Seng China High Dividend Yield ETF	Miscellaneous	16.25	16.29	16.07	16.10	-0.86%	AI Prediction
00885	Fubon Vietnam ETF	Miscellaneous	18.78	18.97	18.70	18.93	0.80%	AI Prediction
00891	CTBC Taiwan ESG Leading Semiconductor ETF Units	Miscellaneous	25.22	25.49	25.05	25.33	-2.28%	AI Prediction
00892	Fubon NYSE FactSet Taiwan Core Semiconductor ETF	Miscellaneous	28.07	28.77	28.07	28.71	2.68%	AI Prediction
00893	Cathay Global Autonomous and Electric Vehicles ETF	Miscellaneous	35.21	35.25	35.05	35.05	-0.34%	AI Prediction
00894	CTBC TIP Customized Investor Movement Aristocrats 30 ETF	Miscellaneous	34.05	34.17	33.64	34.00	-0.53%	AI Prediction
00895	Fubon MSCI ACWI IMI Select Future Mobility Top 30 Capped ETF Units	Miscellaneous	42.60	42.78	42.59	42.63	0.31%	AI Prediction
00896	CTBC TIP Customized Taiwan Green Energy and Electric Vehicles ETF	Miscellaneous	22.90	22.90	22.48	22.68	0.67%	AI Prediction
00897	Fubon NYSE Factset Global Genomics and Immuno Biopharma ETF	Miscellaneous	10.19	10.19	10.07	10.08	-1.08%	AI Prediction
00898	Cathay Global Genomics Immunology and Medical Revolution ETF	Miscellaneous	8.28	8.28	8.25	8.25	-0.72%	AI Prediction
00899	Franklin Templeton SinoAm Global Clean Energy ETF	Miscellaneous	23.55	23.64	23.54	23.62	0.64%	AI Prediction
00900	Fubon TIP Customized Taiwan High Dividend 30 ETF	Miscellaneous	14.88	15.10	14.87	15.07	1.21%	AI Prediction
00901	SinoPac Taiwan Electric Vehicle Supply Chain ETF Units	Miscellaneous	31.60	31.80	31.40	31.68	0.25%	AI Prediction
00902	CTBC Battery and Energy Storage Technology ETF	Miscellaneous	15.29	15.38	15.16	15.17	-0.46%	AI Prediction
00903	Fubon Solactive Metaverse ETF	Miscellaneous	16.11	16.17	16.11	16.11	0.25%	AI Prediction
00904	Shin Kong TIP Taiwan Semiconductor 30 ETF Units	Miscellaneous	30.13	30.50	29.90	30.40	0.90%	AI Prediction
00905	Franklin Templeton SinoAm Taiwan Smart ETF	Miscellaneous	20.60	20.82	20.50	20.72	0.78%	AI Prediction
00907	inoPac Taiwan Superior Dividend Highlight Stocks ETF	Miscellaneous	15.75	15.96	15.75	15.87	0.70%	AI Prediction
00908	Fubon Global Dividend REITs and Infrastructure ETF	Miscellaneous	14.27	14.35	14.27	14.33	0.56%	AI Prediction
00909	Cathay Global Digital Payment Services ETF	Miscellaneous	39.46	39.46	39.09	39.15	2.06%	AI Prediction
00910	FSITC Aerospace & Satellite ETF	Miscellaneous	55.30	55.35	55.00	55.35	-0.09%	AI Prediction
00911	Mega ICE Semiconductor ETF Units	Miscellaneous	39.11	39.11	38.79	38.81	0.96%	AI Prediction
00912	CTBC TIP Customized Taiwan Smart Factor 50 ETF Units	Miscellaneous	25.81	25.87	25.64	25.78	0.12%	AI Prediction
00913	Mega Taiwan Wafer Manufacture ETF	Miscellaneous	31.50	31.50	30.70	31.14	-5.64%	AI Prediction
00915	KGI Taiwan Premium Selection High Dividend 30 ETF Units	Miscellaneous	24.64	24.89	24.64	24.84	0.81%	AI Prediction
00916	Cathay Global Top 50 Brands ETF Units	Miscellaneous	26.18	26.19	26.15	26.15	0.93%	AI Prediction
00917	CTBC Global Equity Fund1	Miscellaneous	21.24	21.27	21.24	21.26	1.33%	AI Prediction
00918	United Taiwan High Dividend Recovery 30 ETF	Miscellaneous	23.76	24.02	23.76	23.93	0.84%	AI Prediction
00919	Capital TIP Customized Taiwan Select High Dividend ETF	Miscellaneous	24.28	24.64	24.28	24.60	1.36%	AI Prediction
00920	Fubon Global ESG Green Energy ETF	Miscellaneous	22.22	22.71	22.06	22.14	0.59%	AI Prediction
00921	Mega Taiwan Market Leader Dividend Equal Weight ETF	Miscellaneous	19.33	19.45	19.29	19.37	0.47%	AI Prediction
00922	Cathay Taiwan Leaders 50 ETF Units Units	Miscellaneous	31.83	32.00	31.67	31.91	0.47%	AI Prediction
00923	Capital Taiwan ESG Low Carbon 50 ETF Units	Miscellaneous	30.81	30.94	30.54	30.77	-5.29%	AI Prediction
00924	Fuh Hwa US S&P 500 Growth ETF Units	Miscellaneous	28.57	28.60	28.52	28.55	0.81%	AI Prediction
00926	KGI Global Industry Elite 55 ETF Units	Miscellaneous	23.78	23.78	23.70	23.75	0.72%	AI Prediction
00927	Capital TIP Taiwan Semiconductor Dividend Yield ETF Units	Miscellaneous	25.76	26.13	25.59	26.01	1.01%	AI Prediction
00929	Fuh Hwa Taiwan Technology Dividend Highlight ETF Units	Miscellaneous	20.04	20.33	19.97	20.22	1.20%	AI Prediction
00930	SinoPac Taiwan ESG Low Carbon High Dividend ETF Units	Miscellaneous	18.45	18.68	18.45	18.56	0.60%	AI Prediction
00932	Mega Taiwan ESG Sustainable High Dividend Equal Weight ETF Securities Investment Trust Fund Units	Miscellaneous	14.96	15.06	14.93	14.98	-1.32%	AI Prediction
00934	CTBC Taiwan Preferred Growth High Dividend ETF Units	Miscellaneous	22.50	22.72	22.37	22.60	-0.26%	AI Prediction
00935	Nomura Taiwan Innovation Technology 50 ETF Units	Miscellaneous	39.95	40.33	39.53	40.22	1.23%	AI Prediction
00936	Taishin Taiwan Sustainable High Dividend Small and Medium-sized ETF Units	Miscellaneous	18.03	18.10	17.96	17.98	-0.28%	AI Prediction
00938	KGI Taiwan Premium Selection 30 ETF Units	Miscellaneous	19.54	19.74	19.53	19.71	0.05%	AI Prediction
00939	UPAMC Taiwan High Dividend Momentum ETF Units	Miscellaneous	16.36	16.76	16.36	16.72	2.39%	AI Prediction
00940	Yuanta Taiwan Value High Dividend ETF Units	Miscellaneous	9.92	10.03	9.92	10.01	0.91%	AI Prediction
00941	Ctbc Upstream Semiconductor Etf	Miscellaneous	22.99	22.99	22.91	22.96	0.61%	AI Prediction
00943	Mega Taiwan IT Growth and High Dividend Equal Weight ETF Units	Miscellaneous	15.27	15.39	15.20	15.29	0.13%	AI Prediction
00944	NEXT FUNDS-Nomura Taiwan Momentum High Dividend ETF Units	Miscellaneous	15.50	15.70	15.50	15.64	0.97%	AI Prediction
00945B	KGI US Premium Selection High Yield Bond ETF Units	Miscellaneous	14.39	14.40	14.36	14.37	-0.69%	AI Prediction
00946	Capital Taiwan Tech High Dividend&Growth Units	Miscellaneous	10.37	10.47	10.35	10.39	0.19%	AI Prediction
00947	Taishin Taiwan IC Design and Momentum ETF Units	Miscellaneous	24.51	24.90	24.29	24.89	1.80%	AI Prediction
00949	Fuh Hwa Japan Global Moat Leaders ETF Units	Miscellaneous	20.19	20.38	20.19	20.19	0.25%	AI Prediction
00951	Taishin NYSE FactSet Japan Semiconductor ETF	Miscellaneous	15.39	15.39	14.96	15.16	-1.30%	AI Prediction
00952	KGI Taiwan Premium Selection AI 50 ETF Units	Miscellaneous	13.23	13.38	13.13	13.27	0.38%	AI Prediction
00953B	Capital BB-B Coupon High Yield Bond ETF Units	Miscellaneous	9.62	9.63	9.60	9.60	-0.31%	AI Prediction
00954	Ctbc China Trust Japan Semiconductor Etf Sec Investment Trust	Miscellaneous	16.34	16.40	16.00	16.27	-0.91%	AI Prediction
00956	CTBC Nikkei High Dividend 50 ETF	Miscellaneous	13.03	13.09	13.03	13.04	0.46%	AI Prediction
00960	Nomura Global Shipping Leaders Income ETF Units	Miscellaneous	16.74	16.98	16.74	16.94	0.65%	AI Prediction
00961	Franklin Templeton SinoAm Taiwan ESG High Dividend ETF Units	Miscellaneous	10.39	10.45	10.32	10.43	0.10%	AI Prediction
00962	Taishin Taiwan AI High Dividend and Momentum ETF Units	Miscellaneous	11.63	11.78	11.60	11.73	0.86%	AI Prediction
00963	CTBC Global High Dividend ETF Securities Investment Trust Fund	Miscellaneous	12.50	12.55	12.50	12.53	0.40%	AI Prediction
00964	CTBC Asia Pacific High Dividend ETF Units	Miscellaneous	13.96	13.97	13.81	13.86	-1.00%	AI Prediction
00965	Yuanta Global Aerospace and Defense Technology ETF Units	Miscellaneous	26.00	26.04	25.88	25.91	0.19%	AI Prediction
00971	Nomura US R&D Leaders Select ETF Units		15.26	15.30	15.24	15.27	0.66%	AI Prediction
00972	Next Funds-Nomura Japan Value-creation Momentum Dividend ETF		20.66	20.75	20.64	20.65	0.15%	AI Prediction
009800	CTBC NASDAQ 100 ETF Units	Miscellaneous	11.00	11.04	10.98	10.99	0.73%	AI Prediction
009801	CTBC US Innovation Technology ETF Units	Miscellaneous	10.56	10.60	10.56	10.58	1.15%	AI Prediction
009802	Fubon Taiwan Flagship Momentum 50 ETF		13.72	13.93	13.63	13.85	1.09%	AI Prediction
009803	PGIM Taiwan Market Capitalization Momentum 50 ETF Units	Miscellaneous	16.41	16.58	16.34	16.49	0.73%	AI Prediction
009804	Union Taiwan 50 ETF	Miscellaneous	17.84	17.92	17.74	17.90	0.62%	AI Prediction
009805	Shin Kong US Electricity Infrastructure Quality Income ETF Units	Miscellaneous	15.17	15.17	15.07	15.15	-0.26%	AI Prediction
009808	Hua Nan Taiwan Moat Select 50 ETF Units	Miscellaneous	23.58	23.76	23.47	23.65	-1.58%	AI Prediction
009809	Fubon Taiwan Net Zero Transition ESG 50 ETF Units	Miscellaneous	12.92	13.00	12.87	12.93	0.15%	AI Prediction
00980A	Nomura Taiwan SMART Select Active ETF Units	Miscellaneous	17.64	17.72	17.47	17.62	-1.56%	AI Prediction
009810	PGIM Global 100 ETF	Miscellaneous	18.82	18.84	18.80	18.82	0.75%	AI Prediction
009811	UPAMC NYSE US 50 ETF Units	Miscellaneous	11.45	11.46	11.44	11.44	0.44%	AI Prediction
009812	NEXT Funds - Nomura TOPIX Feeder ETF	Miscellaneous	12.33	12.33	12.16	12.16	-0.16%	AI Prediction
009813	BlackRock iShares S&P 500 Top 50 ETF Units	Miscellaneous	10.25	10.28	10.24	10.25	0.39%	AI Prediction
009816	KGI Taiwan TOP 50 ETF Units	Miscellaneous	11.53	11.55	11.40	11.48	0.26%	AI Prediction
009817	Cathay Daiwa Japan REITs Dividend Income ETF Units	Miscellaneous	10.04	10.10	10.02	10.09	0.50%	AI Prediction
00981A	UPAMC Taiwan Stock Growth Active ETF Units	Miscellaneous	20.10	20.29	19.87	20.20	0.90%	AI Prediction
00981T	KGI Dual-Core Income Balanced ETF Units	Miscellaneous	11.50	11.51	11.46	11.49	-0.43%	AI Prediction
00982A	Capital Taiwan Select Premium Active ETF Units	Miscellaneous	16.48	16.72	16.40	16.68	-0.48%	AI Prediction
00982D	Fubon Global Dynamic Income Investment-Grade Bond Active ETF Units	Miscellaneous	10.18	10.18	10.16	10.17	-0.10%	AI Prediction
00982T	Mega Taiwan-U.S. Momentum Balanced ETF Units	Miscellaneous	12.00	12.06	11.90	12.01	-0.17%	AI Prediction
00983A	CTBC ARK Innovation Active ETF Units	Miscellaneous	10.89	10.90	10.86	10.88	1.12%	AI Prediction
00983D	Fubon Global Selective Income Bond Active ETF	Miscellaneous	10.26	10.27	10.23	10.24	-0.19%	AI Prediction
00984A	Allianz TW High Yield Grow Active ETF Units	Miscellaneous	12.70	12.87	12.69	12.84	1.34%	AI Prediction
00984D	ABITL Select Global High Yield Active ETF	Miscellaneous	9.90	9.92	9.89	9.90	-0.20%	AI Prediction
00985A	Nomura Taiwan 50 Enhanced Equity Active ETF Units	Miscellaneous	16.44	16.56	16.34	16.50	0.92%	AI Prediction
00985B	Capital 0-5Y ESG Invest Grade Corp BD ETF Units		10.28	10.28	10.25	10.27	-0.10%	AI Prediction
00986A	Taishin Global Growth Leaders Active ETF Units	Miscellaneous	12.36	12.39	12.33	12.35	0.90%	AI Prediction
00987A	Taishin Taiwan Growth Dominance Active ETF Units	Miscellaneous	11.55	11.80	11.49	11.80	2.25%	AI Prediction
00988A	UPAMC Global Innovation Active ETF Units	Miscellaneous	13.20	13.25	13.10	13.25	0.76%	AI Prediction
00989A	JPMorgan (Taiwan) U.S. Tech Leaders Active ETF Units	Miscellaneous	14.16	14.22	14.16	14.19	0.85%	AI Prediction
00990A	Yuanta Global AI New Economy Active ETF Units	Miscellaneous	12.63	12.78	12.63	12.76	1.03%	AI Prediction
00991A	Fuh Hwa Taiwan Future 50 Active ETF Units	Miscellaneous	12.85	12.90	12.66	12.88	0.31%	AI Prediction
00992A	Capital Taiwan Technology Innovation Active ETF Units	Miscellaneous	12.74	12.95	12.68	12.92	1.49%	AI Prediction
00993A	Allianz Global Investors Taiwan Equity Active ETF	Miscellaneous	10.70	10.79	10.61	10.76	0.94%	AI Prediction
00994A	FSITC Taiwan Momentum Active ETF Units	Miscellaneous	11.94	12.10	11.85	12.10	1.34%	AI Prediction
00995A	CTBC Taiwan Excellent Growth Active ETF	Miscellaneous	11.55	11.65	11.45	11.63	1.13%	AI Prediction
01001T	Fubon No.1 Real Estate Investment Trust	Finance	11.88	11.88	11.80	11.88	0.00%	AI Prediction
01002T	Cathay No. 1 Real Estate Investment Trust	Finance	14.55	14.58	14.53	14.57	0.14%	AI Prediction
01004T	Fubon No.2 Real Estate Investment Trust	Finance	10.95	11.00	10.91	11.00	0.82%	AI Prediction
01007T	Cathay No. 2 Real Estate Investment Trust	Finance	13.70	13.70	13.65	13.69	-0.29%	AI Prediction
01009T	O-Bank No.1 Real Estate Investment Trust	Finance	5.67	5.73	5.66	5.73	1.24%	AI Prediction
01010T	Millerful No 1 Real Estate Investment Trust	Finance	10.05	10.06	10.05	10.05	0.00%	AI Prediction
020012	Fubon Next Generation Mobile Communication Total Return Index ETN	Miscellaneous	18.10	18.40	18.10	18.40	3.55%	AI Prediction
02001L	Fubon APL TR Daily Return Leveraged 2X Index ETN		75.45	76.05	74.05	75.15	-1.18%	AI Prediction
020020	Yuanta Taiwan Stock Market Leaders ETN		18.97	19.12	18.97	19.09	1.33%	AI Prediction
020028	Yuanta Taiwan Electric Vehicle Supply Chain Represent TR ETN		15.30	15.33	15.15	15.27	0.66%	AI Prediction
020029	Yuanta Taiwan ESG HIGH DIVIDEND TR ETN		10.93	11.07	10.92	11.07	1.56%	AI Prediction
020030	President Securities Corp. Exchange Traded Product 2021-25.11.31 on TIP FS TW SMART TR Idx	Finance	11.20	11.28	11.20	11.28	1.62%	AI Prediction
020034	Yuanta Securities Co Ltd 2022-31.05.32 on TIP CU TW IDR IDX Underlying Tracker	Finance	8.78	8.85	8.78	8.83	1.73%	AI Prediction
020038	Yuanta ESG HD (Payout) ETN		8.39	8.52	8.39	8.52	1.55%	AI Prediction
020039	Yuanta TAIEX TRI ETN		11.19	11.23	11.17	11.23	0.36%	AI Prediction
1101	TCC Group Holdings Co Ltd.	Non-Energy Minerals	26.40	26.50	26.05	26.40	-0.56%	AI Prediction
1101B	TCC Group Holdings Co Ltd. Pfd Registered Shs Class B	Non-Energy Minerals	45.50	45.50	45.50	45.50	-0.22%	AI Prediction
1102	Asia Cement Corporation	Non-Energy Minerals	35.80	35.95	35.70	35.85	0.14%	AI Prediction
1103	Chia Hsin Cement Corporation	Non-Energy Minerals	14.15	14.20	14.05	14.15	0.00%	AI Prediction
1104	Universal Cement Corporation	Non-Energy Minerals	30.15	30.15	29.85	30.05	-0.33%	AI Prediction
1108	Lucky Cement Co., Ltd.	Non-Energy Minerals	15.25	15.30	15.20	15.30	0.33%	AI Prediction
1109	Hsing Ta Cement Co., Ltd.	Non-Energy Minerals	15.85	15.85	15.75	15.85	0.00%	AI Prediction
1110	Southeast Cement Co. Ltd.	Non-Energy Minerals	16.45	16.70	16.35	16.70	1.52%	AI Prediction
1201	Wei Chuan Foods Corp.	Consumer Non-Durables	14.50	14.60	14.45	14.60	0.34%	AI Prediction
1203	Ve Wong Corporation	Consumer Non-Durables	41.60	41.60	40.30	41.25	0.61%	AI Prediction
1210	Great Wall Enterprise Co., Ltd.	Process Industries	51.20	51.30	50.90	50.90	-0.39%	AI Prediction
1213	Oceanic Beverages Co., Inc.	Consumer Non-Durables	9.99	9.99	9.90	9.90	1.64%	AI Prediction
1215	Charoen Pokphand Enterprise (Taiwan) Co., Ltd.	Process Industries	152.00	156.00	152.00	152.50	0.99%	AI Prediction
1216	Uni-President Enterprises Corp.	Retail Trade	74.10	74.10	72.50	72.50	-2.95%	AI Prediction
1217	AGV Products Corp.	Consumer Non-Durables	10.55	10.55	10.40	10.50	-0.47%	AI Prediction
1218	Taisun Enterprise Co., Ltd.	Process Industries	18.25	18.30	18.15	18.30	0.27%	AI Prediction
1219	Fwusow Industry Co. Ltd.	Consumer Non-Durables	13.55	13.70	13.55	13.65	0.37%	AI Prediction
1220	Tai Roun Products Co.,Ltd.	Process Industries	13.10	13.25	13.10	13.20	0.76%	AI Prediction
1225	Formosa Oilseed Processing Co., Ltd.	Process Industries	29.45	29.80	29.30	29.70	1.02%	AI Prediction
1227	Standard Foods Corporation	Consumer Non-Durables	30.25	30.25	29.75	30.00	-0.66%	AI Prediction
1229	Lien Hwa Industrial Holdings Corporation	Process Industries	44.70	45.00	44.30	44.85	0.45%	AI Prediction
1231	Lian Hwa Foods Corporation	Consumer Non-Durables	88.10	88.80	86.50	86.50	-1.59%	AI Prediction
1232	TTET Union Corporation	Process Industries	149.50	151.50	149.50	151.50	0.00%	AI Prediction
1233	Ten Ren Tea Co., Ltd.	Consumer Non-Durables	33.65	33.65	33.15	33.50	0.00%	AI Prediction
1234	Hey-Song Corp.	Consumer Non-Durables	37.40	37.40	37.20	37.30	0.13%	AI Prediction
1235	Shin Tai Industry Co. Ltd.	Consumer Non-Durables	44.50	46.00	44.10	45.75	3.98%	AI Prediction
1236	Hunya Foods Co. Ltd.	Consumer Non-Durables	26.35	26.65	26.30	26.65	1.33%	AI Prediction
1256	Sunjuice Holdings Co., Ltd.	Consumer Non-Durables	156.50	158.00	156.00	156.00	0.32%	AI Prediction
1301	Formosa Plastics Corporation	Process Industries	53.00	53.20	50.90	51.60	-3.37%	AI Prediction
1303	Nan Ya Plastics Corporation	Process Industries	95.50	96.50	90.10	91.80	-3.27%	AI Prediction
1304	USI Corporation	Process Industries	12.85	12.85	12.25	12.30	-3.53%	AI Prediction
1305	China General Plastics Corporation	Process Industries	12.65	12.70	12.25	12.40	-3.13%	AI Prediction
1307	San Fang Chemical Industry Co., Ltd.	Process Industries	36.15	36.15	34.85	35.25	-2.49%	AI Prediction
1308	Asia Polymer Corporation	Process Industries	14.35	14.35	13.90	13.95	-2.79%	AI Prediction
1309	Taita Chemical Co., Ltd.	Process Industries	12.70	12.80	12.40	12.45	-1.97%	AI Prediction
1310	Taiwan Styrene Monomer Corporation	Process Industries	9.33	9.41	9.17	9.30	-0.32%	AI Prediction
1312	Grand Pacific Petrochemical Corp.	Process Industries	14.05	14.05	13.60	13.65	-2.85%	AI Prediction
1312A	Grand Pacific Petrochemical Corp Pfd Shs A	Process Industries	22.80	22.80	22.70	22.70	-0.66%	AI Prediction
1313	UPC Technology Corporation	Process Industries	11.30	11.50	11.15	11.15	-1.33%	AI Prediction
1314	China Petrochemical Development Corporation	Process Industries	8.35	8.48	8.25	8.31	-0.12%	AI Prediction
1315	Tah Hsin Industrial Corp.	Consumer Non-Durables	66.10	66.10	65.00	65.30	-0.46%	AI Prediction
1316	Sun Yad Construction Co., Ltd.	Process Industries	13.90	13.90	13.60	13.65	-1.44%	AI Prediction
1319	Tong Yang Industry Co., Ltd.	Producer Manufacturing	100.00	101.50	99.80	99.80	0.10%	AI Prediction
1321	Ocean Plastics Co., Ltd.	Process Industries	33.60	33.65	33.30	33.65	0.00%	AI Prediction
1323	Yonyu Plastics Co., Ltd	Process Industries	18.50	18.70	18.45	18.70	0.27%	AI Prediction
1324	Globe Industries Corp. Ltd.	Process Industries	10.70	10.80	10.55	10.65	-0.47%	AI Prediction
1325	Universal Incorporation	Consumer Non-Durables	29.20	29.25	28.95	29.10	-0.51%	AI Prediction
1326	Formosa Chemicals & Fibre Corporation	Process Industries	49.20	52.00	48.50	51.00	3.66%	AI Prediction
1337	Asia Plastic Recycling Holding Limited	Producer Manufacturing	5.68	5.68	5.40	5.43	-2.34%	AI Prediction
1338	Hiroca Holdings Ltd.	Producer Manufacturing	18.75	18.75	18.20	18.50	-0.27%	AI Prediction
1339	Y.C.C. Parts Mfg. Co., Ltd.	Producer Manufacturing	43.35	44.45	42.50	44.20	1.38%	AI Prediction
1340	Victory New Materials Ltd. Co.	Consumer Non-Durables	7.29	7.29	7.12	7.15	-1.92%	AI Prediction
1341	Fulin Plastic Industry (Cayman) Holding Co., Ltd.	Process Industries	62.00	62.00	62.00	62.00	-0.96%	AI Prediction
1342	Cathay Consolidated Inc.	Process Industries	103.00	104.50	101.50	101.50	-1.46%	AI Prediction
1402	Far Eastern New Century Corporation	Process Industries	28.45	28.85	28.45	28.80	1.23%	AI Prediction
1409	Shinkong Synthetic Fibers Corporation	Process Industries	15.70	15.80	15.50	15.55	-0.64%	AI Prediction
1410	Nan Yang Dyeing & Finishing Co. Ltd.	Electronic Technology	33.25	33.55	33.20	33.50	0.00%	AI Prediction
1413	HUNG CHOU FIBER IND. CO., LTD.	Process Industries	10.15	10.15	9.97	10.00	-1.48%	AI Prediction
1414	Tung Ho Textile Co., Ltd.	Process Industries	20.00	20.05	19.70	19.85	-0.75%	AI Prediction
1416	Kwong Fong Industries Corporation	Technology Services	11.80	11.80	11.70	11.80	0.43%	AI Prediction
1417	Carnival Industrial Corporation	Consumer Non-Durables	8.84	8.84	8.79	8.82	0.00%	AI Prediction
1418	TongHwa Corporation	Process Industries	19.35	19.90	19.30	19.90	2.31%	AI Prediction
1419	Shinkong Textile Co., Ltd.	Process Industries	67.00	67.90	66.60	67.80	1.50%	AI Prediction
1423	Reward Wool Industry Corporation	Process Industries	37.95	38.25	37.95	38.10	-0.26%	AI Prediction
1432	TRK Corporation	Finance	18.00	18.10	17.70	17.95	-0.28%	AI Prediction
1434	Formosa Taffeta Co., Ltd.	Process Industries	18.35	18.35	18.00	18.30	-0.81%	AI Prediction
1435	Chung Fu Tex-International Corp.	Process Industries	23.65	23.95	23.55	23.90	0.42%	AI Prediction
1436	Hua Yu Lien Development Co., Ltd.	Consumer Durables	59.30	59.30	56.40	56.80	-3.89%	AI Prediction
1437	GTM Holdings Corporation	Finance	33.25	33.30	32.85	33.30	0.30%	AI Prediction
1438	SanDi Properties Co. Ltd.	Finance	35.25	35.25	34.05	34.50	-2.54%	AI Prediction
1439	Ascent Development Co Ltd	Process Industries	29.25	29.45	28.60	29.40	0.34%	AI Prediction
1440	Tainan Spinning Co., Ltd.	Process Industries	13.50	13.50	13.30	13.45	0.37%	AI Prediction
1441	Tah Tong Textile Co., Ltd.	Process Industries	10.15	10.15	10.00	10.10	-0.49%	AI Prediction
1442	Advancetek Enterprise Co. Ltd.	Consumer Durables	28.95	29.20	28.75	28.75	-0.52%	AI Prediction
1443	Lily Textile Co. Ltd.	Transportation	27.80	27.80	26.80	26.80	-3.25%	AI Prediction
1444	LeaLea Enterprise Co., Ltd.	Process Industries	6.40	6.42	6.35	6.38	-0.31%	AI Prediction
1445	Universal Textile Co., Ltd.	Consumer Non-Durables	15.20	15.20	14.85	14.95	-1.64%	AI Prediction
1446	Hong Ho Precision Textile Co., Ltd.	Process Industries	16.20	16.20	16.00	16.15	0.00%	AI Prediction
1447	Li Peng Enterprise Co., Ltd.	Process Industries	5.48	5.55	5.46	5.52	0.73%	AI Prediction
1449	Chia Her Industrial Co., Ltd.	Process Industries	10.95	10.95	10.75	10.85	0.00%	AI Prediction
1451	Nien Hsing Textile Co., Ltd.	Process Industries	18.65	18.65	18.30	18.40	-0.54%	AI Prediction
1452	Hong Yi Fiber Industry Co., Ltd.	Process Industries	11.60	11.60	11.45	11.55	-0.43%	AI Prediction
1453	Ta Jiang Co., Ltd.	Finance	13.30	13.40	13.10	13.25	-0.38%	AI Prediction
1454	Taiwan Taffeta Fabric Co., Ltd	Process Industries	14.10	14.25	13.95	14.25	1.06%	AI Prediction
1455	Zig Sheng Ind. Co., Ltd	Process Industries	8.45	8.50	8.33	8.33	-1.19%	AI Prediction
1456	I-HWA Industrial Co., Ltd.	Finance	13.05	13.35	13.00	13.05	-2.25%	AI Prediction
1457	Yi Jinn Industrial Co.,Ltd	Process Industries	16.20	16.20	15.90	16.00	-0.62%	AI Prediction
1459	Lan Fa Textile Co., Ltd.	Process Industries	12.45	12.55	12.20	12.40	-0.80%	AI Prediction
1460	Everest Textile Co., Ltd.	Process Industries	6.79	6.85	6.77	6.83	0.59%	AI Prediction
1463	Chyang Sheng Texing Co., Ltd.	Process Industries	18.20	18.45	18.20	18.45	0.27%	AI Prediction
1464	De Licacy Industrial Co., Ltd.	Process Industries	11.15	11.15	10.95	11.00	0.00%	AI Prediction
1465	Wisher Industrial Co., Ltd.	Process Industries	12.50	12.50	12.40	12.50	0.00%	AI Prediction
1466	Acelon Chemicals & Fiber Corporation.	Process Industries	18.40	19.95	18.25	19.95	9.92%	AI Prediction
1467	Tex-Ray Industrial Co., Ltd.	Process Industries	7.50	7.61	7.48	7.58	1.07%	AI Prediction
1468	Chang-Ho Fibre Corp.	Process Industries	13.45	13.50	13.20	13.50	0.37%	AI Prediction
1470	Evertex Fabrinology Ltd.	Process Industries	23.70	23.70	23.70	23.70	0.00%	AI Prediction
1471	Solytech Enterprise Corporation	Electronic Technology	13.00	13.60	12.50	13.60	9.68%	AI Prediction
1472	Triocean Industrial Corporation Co., Ltd.	Process Industries	90.70	92.80	90.40	91.00	0.66%	AI Prediction
1473	Tainan Enterprises Co., Ltd.	Consumer Non-Durables	25.10	25.50	24.85	25.20	-0.40%	AI Prediction
1474	Honmyue Enterprise Co., Ltd.	Process Industries	10.30	10.30	10.20	10.30	0.00%	AI Prediction
1475	Big Sun Shine Co., Ltd.	Process Industries	30.60	31.00	30.45	30.80	0.00%	AI Prediction
1476	Eclat Textile Co., Ltd.	Consumer Non-Durables	423.50	433.00	416.50	423.00	-0.24%	AI Prediction
1477	Makalot Industrial Co., Ltd.	Consumer Non-Durables	320.00	327.00	319.00	320.00	0.00%	AI Prediction
1503	Shihlin Electric & Engineering Corp.	Electronic Technology	231.00	242.50	221.50	236.00	3.74%	AI Prediction
1504	Teco Electric & Machinery Co., Ltd.	Producer Manufacturing	83.30	83.30	81.00	82.90	0.36%	AI Prediction
1506	Right Way Industrial Co., Ltd.	Producer Manufacturing	11.55	11.70	11.50	11.65	0.00%	AI Prediction
1512	Jui Li Enterprise Co., Ltd.	Producer Manufacturing	7.81	7.81	7.72	7.75	-0.77%	AI Prediction
1513	Chung-Hsin Electric & Machinery Manufacturing Corp.	Producer Manufacturing	171.50	178.00	168.00	175.50	2.93%	AI Prediction
1514	Allis Electric Co., Ltd.	Producer Manufacturing	129.00	132.00	122.50	128.00	-1.92%	AI Prediction
1515	Rexon Industrial Corp. Ltd.	Consumer Durables	27.00	27.00	26.30	26.45	-2.04%	AI Prediction
1516	Falcon Power Co., Ltd.	Energy Minerals	21.05	22.10	20.90	22.05	4.75%	AI Prediction
1517	Lee Chi Enterprises Co., Ltd.	Consumer Durables	12.20	12.80	12.15	12.45	2.89%	AI Prediction
1519	Fortune Electric Co., Ltd.	Producer Manufacturing	1080.00	1115.00	997.00	1070.00	1.90%	AI Prediction
1521	Ta Yih Industrial Co., Ltd.	Producer Manufacturing	27.05	27.20	26.70	27.10	0.00%	AI Prediction
1522	TYC Brother Industrial Co, Ltd.	Producer Manufacturing	44.00	44.30	43.80	44.00	1.03%	AI Prediction
1522A	TYC Brother Industrial Co, Ltd. Pfd Registered Shs A	Producer Manufacturing	49.90	50.00	49.90	50.00	0.00%	AI Prediction
1524	Gordon Auto Body Parts Co., Ltd.	Consumer Durables	31.10	31.20	30.75	30.90	0.49%	AI Prediction
1525	Kian Shen Corporation	Producer Manufacturing	63.80	64.00	63.00	63.80	-0.31%	AI Prediction
1526	Sun Race Sturmey-Archer Inc.	Consumer Durables	19.80	20.15	19.60	19.70	-0.51%	AI Prediction
1527	Basso Industry Corp. Ltd.	Producer Manufacturing	33.85	33.90	33.65	33.80	-0.15%	AI Prediction
1528	Anderson Industrial Corp.	Producer Manufacturing	23.60	24.40	22.90	23.60	0.64%	AI Prediction
1529	Luxe Green Energy Technology Co., Ltd	Utilities	26.10	26.25	25.25	25.70	-3.20%	AI Prediction
1530	Awea Mechantronic Co. Ltd.	Producer Manufacturing	29.10	29.20	28.35	28.70	-1.37%	AI Prediction
1531	Kaulin Manufacturing Co. Ltd.	Producer Manufacturing	12.50	12.50	12.35	12.40	-0.40%	AI Prediction
1532	China Metal Products Co., Ltd.	Non-Energy Minerals	24.35	24.50	24.25	24.35	0.62%	AI Prediction
1533	Mobiletron Electronics Co., Ltd.	Producer Manufacturing	30.85	31.20	30.80	30.90	0.16%	AI Prediction
1535	China Ecotek Corp.	Industrial Services	51.90	51.90	50.40	51.50	0.78%	AI Prediction
1536	Hota Industrial Manufacturing Co., Ltd.	Consumer Durables	61.20	62.30	61.00	61.10	-0.16%	AI Prediction
1537	Kung Long Batteries Industrial Co., Ltd.	Producer Manufacturing	125.00	125.50	124.50	125.50	0.40%	AI Prediction
1538	Jenn Feng Industrial Tools Co., Ltd.	Consumer Durables	23.30	23.50	23.15	23.15	-2.73%	AI Prediction
1539	Chiu Ting Machinery Co., Ltd.	Producer Manufacturing	18.10	18.30	18.05	18.10	0.00%	AI Prediction
1540	Roundtop Machinery Industries Co., Ltd	Producer Manufacturing	24.00	24.00	23.80	23.80	-0.21%	AI Prediction
1541	Chang Type Industrial Co., Ltd.	Producer Manufacturing	25.00	25.45	25.00	25.30	1.20%	AI Prediction
1558	Zeng Hsing Industrial Co., Ltd.	Consumer Durables	98.00	98.80	98.00	98.70	-0.20%	AI Prediction
1560	Kinik Co.	Process Industries	494.50	543.00	490.00	524.00	5.97%	AI Prediction
1563	SuperAlloy Industrial Co., Ltd.	Producer Manufacturing	44.25	44.25	43.60	43.70	-0.34%	AI Prediction
1568	Tsang Yow Industrial Co., Ltd.	Producer Manufacturing	22.60	22.95	22.50	22.75	0.44%	AI Prediction
1582	Syncmold Enterprise Corp.	Producer Manufacturing	70.70	73.80	70.20	72.70	3.86%	AI Prediction
1583	Goodway Machine Corp.	Producer Manufacturing	49.40	50.60	49.30	49.70	0.61%	AI Prediction
1587	Cryomax Cooling System Corp.	Producer Manufacturing	44.45	44.60	43.25	43.30	-1.93%	AI Prediction
1589	Yeong Guan Energy Technology Group Co., Ltd.	Non-Energy Minerals	12.40	12.40	12.40	12.40	-9.82%	AI Prediction
1590	Airtac International Group	Producer Manufacturing	1220.00	1250.00	1195.00	1205.00	1.26%	AI Prediction
1597	Chieftek Precision Co., Ltd.	Producer Manufacturing	79.00	79.50	77.70	78.30	0.38%	AI Prediction
1598	Dyaco International Inc.	Consumer Durables	19.00	19.05	18.75	18.95	0.00%	AI Prediction
1603	China Wire & Cable Co., Ltd.	Producer Manufacturing	38.50	38.75	38.25	38.70	0.52%	AI Prediction
1604	Sampo Corporation	Consumer Durables	24.40	24.40	24.10	24.35	0.21%	AI Prediction
1605	Walsin Lihwa Corporation	Producer Manufacturing	36.45	37.00	35.95	36.75	1.80%	AI Prediction
1608	Hua Eng Wire & Cable Co., Ltd.	Producer Manufacturing	36.20	36.50	35.65	36.30	0.55%	AI Prediction
1609	Ta Ya Electric Wire & Cable Co., Ltd.	Producer Manufacturing	41.10	41.65	40.25	40.80	-0.24%	AI Prediction
1611	China Electric MFG Corp.	Producer Manufacturing	13.25	13.30	13.15	13.30	1.14%	AI Prediction
1612	Hong Tai Electric Industrial Co., Ltd.	Producer Manufacturing	35.80	36.30	35.60	36.10	1.55%	AI Prediction
1614	Taiwan Sanyo Electric Co., Ltd.	Consumer Durables	34.70	34.70	34.60	34.70	-0.14%	AI Prediction
1615	Dah San Electric Wire & Cable Corp	Producer Manufacturing	48.95	49.00	48.40	48.95	0.62%	AI Prediction
1616	Evertop Wire Cable Corporation	Producer Manufacturing	29.45	29.45	28.95	29.15	-0.34%	AI Prediction
1617	Jung Shing Wire Co., Ltd.	Producer Manufacturing	16.00	16.10	15.85	15.90	-0.31%	AI Prediction
1618	Hold-Key Electric Wire & Cable Co., Ltd	Producer Manufacturing	45.65	46.80	45.45	46.70	2.64%	AI Prediction
1623	Ta Tun Electric Wire & Cable Co Ltd	Producer Manufacturing	240.00	240.00	228.00	233.00	-3.12%	AI Prediction
1626	Airmate (Cayman) International Co., Ltd.	Consumer Durables	11.10	11.10	10.95	11.10	0.00%	AI Prediction
1702	Namchow Holdings Co., Ltd.	Consumer Non-Durables	38.15	38.35	38.00	38.20	0.13%	AI Prediction
1707	Grape King Bio Ltd.	Health Technology	123.00	124.00	122.50	124.00	0.40%	AI Prediction
1708	Sesoda Corporation	Process Industries	36.40	36.80	36.15	36.35	0.97%	AI Prediction
1709	Formosan Union Chemical Corp.	Process Industries	16.80	16.85	16.60	16.70	-0.60%	AI Prediction
1710	Oriental Union Chemical Corp.	Process Industries	13.50	13.60	13.15	13.15	-2.95%	AI Prediction
1711	Everlight Chemical Industrial Corporation	Process Industries	26.75	27.55	26.10	27.20	1.49%	AI Prediction
1712	Sinon Corporation	Process Industries	45.70	45.85	45.20	45.25	-0.77%	AI Prediction
1713	Cathay Chemical Works Inc.	Process Industries	48.50	49.80	47.90	49.20	3.58%	AI Prediction
1714	Ho Tung Chemical Corp.	Process Industries	10.00	10.05	9.73	10.00	0.70%	AI Prediction
1717	Eternal Materials Co., Ltd.	Process Industries	66.20	69.00	63.60	69.00	9.87%	AI Prediction
1718	China Man-Made Fiber Corporation	Process Industries	7.22	7.24	7.14	7.14	-1.11%	AI Prediction
1720	Standard Chemical & Pharmaceutical Co. Ltd.	Health Technology	65.20	66.00	64.80	65.60	1.39%	AI Prediction
1721	Sunko Ink Co., Ltd.	Process Industries	18.50	18.75	18.00	18.60	0.54%	AI Prediction
1722	Taiwan Fertilizer Co., Ltd.	Process Industries	47.50	47.55	46.85	46.85	-0.64%	AI Prediction
1723	China Steel Chemical Corporation	Process Industries	72.50	72.50	71.50	72.00	-0.69%	AI Prediction
1725	Yuan Jen Enterprises Co., Ltd.	Process Industries	28.25	28.45	27.70	28.25	0.89%	AI Prediction
1726	Yung Chi Paint & Varnish Mfg Co., Ltd.	Process Industries	77.40	77.80	77.00	77.80	0.52%	AI Prediction
1727	Chung Hwa Chemical Industrial Works Ltd.	Process Industries	47.90	48.45	46.90	47.70	-0.10%	AI Prediction
1730	Farcent Enterprise Co., Ltd.	Consumer Non-Durables	53.90	53.90	53.30	53.60	0.19%	AI Prediction
1731	Maywufa Co., Ltd.	Consumer Non-Durables	22.00	22.15	21.95	22.15	0.68%	AI Prediction
1732	Mao Bao Inc.	Process Industries	27.65	27.75	27.50	27.60	-0.36%	AI Prediction
1733	Apex Biotechnology Corp.	Health Technology	30.40	30.50	30.00	30.25	-0.49%	AI Prediction
1734	Sinphar Pharmaceutical Co. Ltd.	Health Technology	30.70	30.85	30.55	30.75	0.16%	AI Prediction
1735	Evermore Chemical Industry Co., Ltd.	Process Industries	17.15	18.85	17.00	18.85	9.91%	AI Prediction
1736	Johnson Health Tech Co. Ltd.	Consumer Durables	140.00	140.00	136.00	136.00	-2.86%	AI Prediction
1737	Taiyen Biotech Co. Ltd.	Consumer Non-Durables	31.55	31.80	31.55	31.80	0.16%	AI Prediction
1752	Nang Kuang Pharmaceutical Co., Ltd.	Health Technology	37.00	37.20	37.00	37.10	0.41%	AI Prediction
1760	Panion & BF Biotech Inc.	Health Technology	63.00	63.00	62.20	62.50	-0.95%	AI Prediction
1762	Chunghwa Chemical Synthesis & Biotech Co., Ltd. Class A	Health Technology	27.50	27.50	27.05	27.10	-1.09%	AI Prediction
1773	Shiny Chemical Industrial Co., Ltd.	Process Industries	155.00	161.50	154.50	159.00	2.58%	AI Prediction
1776	Headway Advanced Materials Inc.	Process Industries	15.35	15.40	15.10	15.30	-0.33%	AI Prediction
1783	Maxigen Biotech Inc.	Health Technology	45.00	45.00	44.30	44.60	-0.34%	AI Prediction
1786	SciVision Biotech Inc.	Commercial Services	74.60	75.80	73.30	74.60	0.67%	AI Prediction
1789	Scinopharm Taiwan, Ltd.	Health Technology	22.10	22.10	21.30	21.40	-2.51%	AI Prediction
1795	Lotus Pharmaceutical Co., Ltd.	Health Technology	285.50	286.00	278.00	278.50	-2.11%	AI Prediction
1802	Taiwan Glass Industry Corp.	Process Industries	62.00	66.20	60.60	61.10	-0.33%	AI Prediction
1805	Better Life Group Co., Ltd.	Finance	11.75	11.75	11.45	11.65	0.43%	AI Prediction
1806	Champion Building Materials Co., Ltd.	Producer Manufacturing	8.97	9.00	8.93	8.95	-0.22%	AI Prediction
1808	Run Long Construction Co., Ltd.	Consumer Durables	30.90	30.90	30.05	30.10	-1.79%	AI Prediction
1809	China Glaze Co., Ltd.	Process Industries	24.35	26.65	24.05	25.65	5.77%	AI Prediction
1810	Hocheng Corporation	Producer Manufacturing	19.15	19.25	18.90	19.00	-1.30%	AI Prediction
1817	Sanitar Co., Ltd.	Producer Manufacturing	39.00	39.10	38.80	39.00	0.13%	AI Prediction
1903	Shihlin Paper Corporation	Finance	54.20	54.20	53.50	54.00	0.56%	AI Prediction
1904	Cheng Loong Corp.	Process Industries	18.85	18.95	18.40	18.40	-2.13%	AI Prediction
1905	Chung Hwa Pulp Corp.	Process Industries	12.70	12.80	12.55	12.55	0.00%	AI Prediction
1906	Baolong International Co., Ltd.	Process Industries	11.90	11.95	11.75	11.90	0.00%	AI Prediction
1907	YFY, Inc.	Process Industries	26.25	26.30	25.75	25.85	-1.52%	AI Prediction
1909	Longchen Paper & Packaging Co. Ltd.	Process Industries	10.05	10.10	9.93	9.93	-1.19%	AI Prediction
2002	China Steel Corporation	Non-Energy Minerals	21.25	21.25	20.60	20.75	-2.35%	AI Prediction
2002A	China Steel Corp Pfd Registered Shs A	Non-Energy Minerals	38.65	38.75	38.65	38.75	0.13%	AI Prediction
2006	Tung Ho Steel Enterprise Corp.	Non-Energy Minerals	73.40	73.90	73.00	73.40	0.00%	AI Prediction
2007	Yieh Hsing Enterprise Co., Ltd.	Non-Energy Minerals	8.55	8.61	8.42	8.55	0.71%	AI Prediction
2008	Kao Hsing Chang Iron & Steel Corporation	Non-Energy Minerals	30.40	30.40	29.50	30.00	0.00%	AI Prediction
2009	First Copper Technology Co., Ltd.	Non-Energy Minerals	46.80	47.20	46.10	46.50	0.32%	AI Prediction
2010	Chun Yuan Steel Industry Co., Ltd.	Non-Energy Minerals	23.10	23.10	22.70	22.90	0.00%	AI Prediction
2012	Chun Yu Works & Co., Ltd.	Producer Manufacturing	17.35	17.35	16.90	17.15	0.00%	AI Prediction
2013	China Steel Structure Co., Ltd.	Industrial Services	43.05	43.45	42.95	43.45	0.93%	AI Prediction
2014	Chung Hung Steel Corporation	Non-Energy Minerals	18.95	19.00	18.15	18.15	-3.46%	AI Prediction
2015	Feng Hsin Steel Co. Ltd.	Non-Energy Minerals	68.20	68.20	67.20	67.70	0.00%	AI Prediction
2017	Quintain Steel Co., Ltd	Producer Manufacturing	9.05	9.74	8.97	9.73	7.87%	AI Prediction
2020	Mayer Steel Pipe Corporation	Non-Energy Minerals	24.65	24.75	24.40	24.60	0.20%	AI Prediction
2022	Tycoons Group Enterprise Co., Ltd.	Producer Manufacturing	9.18	9.18	9.05	9.13	0.11%	AI Prediction
2023	Yieh Phui Enterprise Co., Ltd.	Non-Energy Minerals	14.80	14.80	14.60	14.65	-1.01%	AI Prediction
2024	Chih Lien Industrial Co., Ltd.	Producer Manufacturing	16.70	16.70	16.60	16.65	1.52%	AI Prediction
2025	Chien Shing Stainless Steel Co., Ltd.	Non-Energy Minerals	12.15	12.40	11.90	12.05	-0.82%	AI Prediction
2027	TA Chen Stainless Pipe Co., Ltd.	Non-Energy Minerals	37.50	37.75	37.00	37.05	-1.20%	AI Prediction
2028	Wei Chih Steel Industrial Co., Ltd.	Non-Energy Minerals	19.30	19.30	18.95	19.30	0.00%	AI Prediction
2029	Sheng Yu Steel Co., Ltd.	Non-Energy Minerals	21.85	21.85	21.65	21.85	0.23%	AI Prediction
2030	Froch Enterprise Co., Ltd.	Non-Energy Minerals	16.80	16.80	16.35	16.50	-0.90%	AI Prediction
2031	Hsin Kuang Steel Co., Ltd.	Non-Energy Minerals	40.15	40.15	39.20	39.25	-1.88%	AI Prediction
2032	Sinkang Industries Co., Ltd.	Producer Manufacturing	16.65	16.70	16.35	16.40	-0.91%	AI Prediction
2033	Chia Ta World Co., Ltd.	Producer Manufacturing	16.35	16.60	16.35	16.45	-0.90%	AI Prediction
2034	YC Inox Co.,Ltd	Non-Energy Minerals	21.00	21.05	20.65	20.85	-0.71%	AI Prediction
2038	Hai Kwang Enterprise Corporation	Non-Energy Minerals	15.50	15.50	15.00	15.00	-2.28%	AI Prediction
2049	HIWIN Technologies Corp.	Electronic Technology	225.00	234.00	223.00	230.00	2.22%	AI Prediction
2059	King Slide Works Co., Ltd.	Producer Manufacturing	3490.00	3540.00	3400.00	3445.00	2.53%	AI Prediction
2062	Sunspring Metal Corporation	Non-Energy Minerals	21.50	22.90	21.50	22.20	3.50%	AI Prediction
2069	Yuen Chang Stainless Steel Co., Ltd.	Non-Energy Minerals	19.00	19.10	18.80	18.95	-0.26%	AI Prediction
2101	Nankang Rubber Tire Corp., Ltd.	Consumer Durables	36.20	36.20	35.55	35.55	-1.25%	AI Prediction
2102	Federal Corp.	Consumer Durables	20.75	21.00	20.65	20.85	0.72%	AI Prediction
2103	TSRC Corporation	Process Industries	20.60	21.40	20.05	20.50	-1.44%	AI Prediction
2104	International CSRC Investment Holdings Co. Ltd.	Process Industries	13.70	13.70	13.10	13.20	-3.65%	AI Prediction
2105	Cheng Shin Rubber Ind. Co., Ltd.	Consumer Durables	30.55	31.30	30.15	31.30	2.79%	AI Prediction
2106	Kenda Rubber Industrial Co., Ltd	Consumer Durables	20.30	21.15	20.25	20.25	0.00%	AI Prediction
2107	Formosan Rubber Group Inc.	Finance	25.75	25.85	25.60	25.85	0.58%	AI Prediction
2108	NANTEX INDUSTRY CO LTD	Process Industries	27.50	27.50	26.70	27.25	-0.37%	AI Prediction
2109	Hwa Fong Rubber Ind. Co., Ltd.	Consumer Durables	15.10	15.10	15.00	15.10	0.00%	AI Prediction
2114	Hsin Yung Chien Co., Ltd.	Producer Manufacturing	90.00	90.00	89.40	90.00	0.56%	AI Prediction
2115	Lu Hai Holding Corp.	Producer Manufacturing	24.35	24.45	24.25	24.40	0.21%	AI Prediction
2201	Yulon Motor Co.,Ltd	Consumer Durables	30.85	31.20	30.75	30.75	-0.16%	AI Prediction
2204	China Motor Corporation	Consumer Durables	59.20	60.20	59.00	59.80	1.01%	AI Prediction
2206	Sanyang Motor Co., Ltd.	Consumer Durables	61.00	61.00	59.80	59.80	-1.48%	AI Prediction
2207	Hotai Motor Co., Ltd.	Distribution Services	556.00	585.00	551.00	585.00	5.03%	AI Prediction
2208	CSBC Corp. Taiwan	Producer Manufacturing	24.10	24.50	23.85	24.35	1.04%	AI Prediction
2211	Evergreen Steel Corporation	Producer Manufacturing	102.50	103.50	101.50	103.00	0.49%	AI Prediction
2227	Yulon Nissan Motor Co., Ltd.	Consumer Durables	56.00	56.00	54.90	56.00	1.45%	AI Prediction
2228	Iron Force Industrial Co., Ltd.	Producer Manufacturing	95.40	97.40	95.40	96.50	1.26%	AI Prediction
2231	CUB Elecparts, Inc.	Producer Manufacturing	98.70	98.70	95.10	95.40	-3.15%	AI Prediction
2233	Turvo International Co., Ltd.	Producer Manufacturing	229.50	239.00	228.50	233.50	1.97%	AI Prediction
2236	Patec Precision Industry Co., Ltd.	Producer Manufacturing	114.00	116.50	113.00	115.00	0.00%	AI Prediction
2239	Cayman Engley Industrial Co., Ltd.	Retail Trade	27.45	27.65	27.30	27.30	-1.80%	AI Prediction
2241	Amulaire Thermal Technology, Inc.	Electronic Technology	29.45	29.60	29.05	29.10	-1.36%	AI Prediction
2243	Horng Shiue Holding Co., Ltd.	Producer Manufacturing	11.85	12.20	11.85	12.20	1.24%	AI Prediction
2247	Pan German Universal Motors Ltd.	Retail Trade	269.00	269.50	267.00	268.50	-0.19%	AI Prediction
2248	Shining Victory Motor Electronic Co., Ltd.	Producer Manufacturing	48.80	48.95	48.50	48.50	-1.32%	AI Prediction
2250	Ikka Holdings (Cayman) Limited	Producer Manufacturing	70.60	71.60	70.60	70.60	-0.14%	AI Prediction
2254	Coplus Inc.	Producer Manufacturing	62.20	67.60	62.20	67.60	9.92%	AI Prediction
2258	Foxtron Vehicle Technologies Co., Ltd.	Commercial Services	39.30	39.60	39.00	39.60	0.89%	AI Prediction
2301	Lite-On Technology Corp.	Electronic Technology	185.00	185.50	173.00	173.00	-9.90%	AI Prediction
2302	Rectron Ltd.	Electronic Technology	18.80	19.70	18.80	19.05	2.14%	AI Prediction
2303	United Microelectronics Corp.	Electronic Technology	66.00	67.40	65.00	65.40	-0.15%	AI Prediction
2305	Microtek International, Inc.	Electronic Technology	13.40	13.85	13.35	13.65	2.63%	AI Prediction
2308	Delta Electronics, Inc.	Electronic Technology	1450.00	1455.00	1415.00	1430.00	-0.35%	AI Prediction
2312	Kinpo Electronics, Inc.	Electronic Technology	25.30	26.10	25.00	25.75	1.98%	AI Prediction
2313	Compeq Manufacturing Co., Ltd.	Electronic Technology	210.00	210.50	199.50	204.50	-2.39%	AI Prediction
2314	Microelectronics Technology Inc.	Electronic Technology	20.35	20.45	20.35	20.40	-1.92%	AI Prediction
2316	WUS Printed Circuit Co. Ltd.	Electronic Technology	107.50	112.50	105.00	112.50	9.76%	AI Prediction
2317	Hon Hai Precision Industry Co., Ltd.	Electronic Technology	253.50	253.50	241.50	243.00	-1.42%	AI Prediction
2321	Tecom Co., Ltd.	Electronic Technology	15.60	16.55	15.00	16.55	6.09%	AI Prediction
2323	Cmc Magnetics Corporation	Electronic Technology	11.20	11.30	11.05	11.25	1.35%	AI Prediction
2324	Compal Electronics, Inc.	Electronic Technology	30.75	32.00	30.75	31.65	5.15%	AI Prediction
2327	Yageo Corporation	Electronic Technology	298.50	300.00	289.00	298.00	-0.67%	AI Prediction
2328	Pan-International Industrial Corp.	Electronic Technology	51.70	51.90	50.80	51.20	-0.78%	AI Prediction
2329	Orient Semiconductor Electronics, Limited	Electronic Technology	56.40	60.00	55.70	57.90	4.14%	AI Prediction
2330	Taiwan Semiconductor Manufacturing Co., Ltd.	Electronic Technology	2000.00	2010.00	1995.00	1995.00	-0.99%	AI Prediction
2331	Elitegroup Computer Systems Co., Ltd.	Electronic Technology	27.90	27.90	27.20	27.60	0.00%	AI Prediction
2332	D-Link Corporation	Electronic Technology	15.80	15.95	15.65	15.75	0.00%	AI Prediction
2337	Macronix International Co., Ltd.	Electronic Technology	110.00	113.00	107.00	110.00	1.85%	AI Prediction
2338	Taiwan Mask Corp.	Electronic Technology	47.80	49.20	47.80	49.20	9.94%	AI Prediction
2340	Taiwan-Asia Semiconductor Corporation	Electronic Technology	26.90	28.10	26.70	27.55	2.80%	AI Prediction
2342	Mosel Vitelic Inc.	Electronic Technology	31.90	33.95	31.85	33.50	5.85%	AI Prediction
2344	Winbond Electronics Corp.	Electronic Technology	119.50	124.00	116.00	122.50	3.81%	AI Prediction
2345	Accton Technology Corp.	Electronic Technology	1450.00	1460.00	1400.00	1400.00	-3.45%	AI Prediction
2347	Synnex Technology International Corp.	Distribution Services	70.80	71.90	70.40	71.90	1.55%	AI Prediction
2348	Hiyes International Co., Ltd.	Finance	74.00	74.50	73.30	73.40	-0.14%	AI Prediction
2348A	Hiyes International Co., Ltd. Pfd Class A	Finance	38.00	38.10	38.00	38.10	1.06%	AI Prediction
2349	Ritek Corporation	Electronic Technology	14.45	14.80	14.20	14.55	-4.90%	AI Prediction
2351	SDI Corporation	Producer Manufacturing	87.50	88.30	85.70	86.20	-1.49%	AI Prediction
2352	Qisda Corporation	Electronic Technology	26.30	26.40	25.90	26.00	-0.95%	AI Prediction
2353	Acer Incorporated	Electronic Technology	27.40	27.70	27.20	27.40	0.18%	AI Prediction
2354	Foxconn Technology Co., Ltd.	Electronic Technology	60.70	60.70	59.30	59.50	-0.83%	AI Prediction
2355	Chin-Poon Industrial Co., Ltd.	Electronic Technology	41.35	42.25	40.85	41.90	2.07%	AI Prediction
2356	Inventec Corporation	Electronic Technology	46.40	46.50	45.50	46.25	-0.32%	AI Prediction
2357	Asustek Computer Inc.	Electronic Technology	530.00	535.00	522.00	532.00	1.33%	AI Prediction
2359	Solomon Technology Corp.	Electronic Technology	132.00	134.00	130.50	132.50	1.53%	AI Prediction
2360	Chroma Ate Inc.	Electronic Technology	1380.00	1380.00	1380.00	1380.00	9.96%	AI Prediction
2362	Clevo Co.	Electronic Technology	40.25	40.25	39.55	39.55	-1.25%	AI Prediction
2363	Silicon Integrated Systems Corp.	Electronic Technology	54.80	55.70	54.20	54.80	0.37%	AI Prediction
2364	Twinhead International Corp.	Electronic Technology	64.00	64.50	63.00	63.70	0.95%	AI Prediction
2365	KYE Systems Corp.	Electronic Technology	36.80	37.55	36.60	36.85	-0.41%	AI Prediction
2367	Unitech Printed Circuit Board Corp.	Electronic Technology	59.50	64.50	58.30	64.50	9.88%	AI Prediction
2368	Gold Circuit Electronics Ltd	Electronic Technology	847.00	856.00	812.00	826.00	-2.25%	AI Prediction
2369	Lingsen Precision Industries, Ltd.	Electronic Technology	27.15	29.20	27.15	28.55	4.01%	AI Prediction
2371	Tatung Co.	Consumer Durables	37.05	37.80	36.50	37.60	1.62%	AI Prediction
2373	Aurora Corporation	Distribution Services	56.60	56.80	56.50	56.80	0.35%	AI Prediction
2374	Ability Enterprise Co., Ltd.	Consumer Durables	80.40	81.70	80.00	81.00	0.75%	AI Prediction
2375	Kaimei Electronic Corporation	Electronic Technology	96.00	96.00	92.60	94.90	-0.84%	AI Prediction
2376	Gigabyte Technology Co., Ltd.	Electronic Technology	235.00	239.50	233.00	239.50	1.91%	AI Prediction
2377	Micro-Star International Co., Ltd.	Electronic Technology	92.90	94.90	92.20	94.30	2.28%	AI Prediction
2379	Realtek Semiconductor Corp	Electronic Technology	475.00	482.00	475.00	481.50	1.48%	AI Prediction
2380	Avision Inc.	Electronic Technology	4.85	4.90	4.85	4.90	1.03%	AI Prediction
2382	Quanta Computer Inc.	Electronic Technology	302.00	302.00	290.00	291.50	-2.02%	AI Prediction
2383	Elite Material Co., Ltd.	Producer Manufacturing	2500.00	2500.00	2395.00	2440.00	0.83%	AI Prediction
2385	Chicony Electronics Co. Ltd.	Electronic Technology	123.50	126.00	122.50	125.00	1.21%	AI Prediction
2387	Sunrex Technology Corporation	Electronic Technology	43.95	44.60	43.05	43.70	0.92%	AI Prediction
2388	VIA Technologies, Inc.	Electronic Technology	49.70	51.20	49.55	50.50	1.92%	AI Prediction
2390	Everspring Industry Co., Ltd.	Electronic Technology	10.35	10.35	10.20	10.35	0.49%	AI Prediction
2392	Cheng Uei Precision Industry Co., Ltd.	Electronic Technology	40.45	40.45	39.55	39.70	-1.85%	AI Prediction
2393	Everlight Electronics Co., Ltd.	Electronic Technology	59.00	59.30	58.50	58.70	-0.17%	AI Prediction
2395	Advantech Co., Ltd.	Electronic Technology	332.00	336.50	325.50	336.50	1.05%	AI Prediction
2397	DFI Inc.	Electronic Technology	61.60	62.00	61.40	61.80	0.00%	AI Prediction
2399	Biostar Microtech International Corp.	Electronic Technology	23.05	23.75	22.75	23.65	3.73%	AI Prediction
2401	Sunplus Technology Co., Ltd.	Electronic Technology	22.75	23.30	22.60	23.15	2.43%	AI Prediction
2402	ICHIA Technologies, Inc.	Electronic Technology	55.40	57.50	54.60	57.00	3.83%	AI Prediction
2404	United Integrated Services Co., Ltd.	Industrial Services	1045.00	1135.00	1035.00	1130.00	9.18%	AI Prediction
2405	Shuttle Inc.	Electronic Technology	16.05	16.20	15.95	16.15	0.62%	AI Prediction
2406	Gigastorage Corporation	Electronic Technology	30.15	33.05	29.90	33.05	9.98%	AI Prediction
2408	Nanya Technology Corporation	Electronic Technology	290.00	291.50	277.00	285.50	-0.87%	AI Prediction
2409	AUO Corporation	Electronic Technology	16.25	16.80	15.95	16.60	3.11%	AI Prediction
2412	Chunghwa Telecom Co., Ltd	Communications	136.00	136.00	134.00	134.00	-1.47%	AI Prediction
2413	Universal Microelectronics Co., Ltd.	Electronic Technology	57.70	58.10	53.60	56.80	2.90%	AI Prediction
2414	Unitech Computer Co., Ltd.	Technology Services	42.80	43.10	42.55	43.10	0.94%	AI Prediction
2415	CX Technology Corporation	Producer Manufacturing	27.90	27.90	27.45	27.70	0.36%	AI Prediction
2417	AVerMedia Technologies, Inc.	Electronic Technology	37.25	38.05	37.25	37.25	1.78%	AI Prediction
2419	Hitron Technologies Inc.	Technology Services	30.05	30.10	29.60	29.80	0.68%	AI Prediction
2420	Zippy Technology Corp	Electronic Technology	52.00	52.40	51.60	52.40	1.35%	AI Prediction
2421	Sunonwealth Electric Machine Industry Co., Ltd.	Producer Manufacturing	151.00	155.50	148.50	152.50	0.66%	AI Prediction
2423	Good Will Instrument Co., Ltd.	Electronic Technology	49.35	49.50	48.90	49.40	0.10%	AI Prediction
2424	Lung Hwa Electronics Co., Ltd.	Electronic Technology	33.25	33.25	32.80	32.80	-1.35%	AI Prediction
2425	Chaintech Technology Corp.	Electronic Technology	28.05	28.60	28.05	28.30	0.89%	AI Prediction
2426	Tyntek Corporation	Electronic Technology	19.70	19.70	19.30	19.40	0.00%	AI Prediction
2427	Mercuries Data Systems Ltd.	Electronic Technology	26.60	27.20	26.60	26.75	0.56%	AI Prediction
2428	Thinking Electronic Industrial Co., Ltd.	Electronic Technology	191.00	191.50	186.50	189.50	0.00%	AI Prediction
2429	Abonmax Co Ltd	Electronic Technology	58.20	60.10	58.00	59.20	2.07%	AI Prediction
2430	Tsann Kuen Enterprise Co.,Ltd	Consumer Durables	23.10	23.25	23.10	23.25	0.65%	AI Prediction
2431	Lien Chang Electronic Enterprise Co., Ltd	Electronic Technology	16.20	16.25	15.70	15.80	-3.95%	AI Prediction
2432	Acer Gadget Inc	Technology Services	23.85	24.00	23.65	23.85	-1.04%	AI Prediction
2433	Huxen Corp.	Distribution Services	47.20	47.20	47.00	47.20	-0.11%	AI Prediction
2434	Mospec Semiconductor Corp.	Electronic Technology	30.45	30.50	29.95	30.15	0.17%	AI Prediction
2436	Weltrend Semiconductor, Inc.	Electronic Technology	60.20	64.50	60.10	62.20	3.84%	AI Prediction
2438	Enlight Corporation	Electronic Technology	22.45	22.50	22.05	22.15	0.45%	AI Prediction
2439	Merry Electronics Co., Ltd.	Electronic Technology	96.60	96.60	94.00	94.60	-3.86%	AI Prediction
2440	Space Shuttle Hi-Tech Co. Ltd.	Producer Manufacturing	15.90	15.90	15.50	15.90	-1.55%	AI Prediction
2441	Greatek Electronics, Inc.	Electronic Technology	94.00	96.70	92.20	95.90	2.90%	AI Prediction
2442	Jean Co., Ltd.	Finance	19.65	20.70	19.65	19.95	2.31%	AI Prediction
2444	AboCom Systems, Inc.	Electronic Technology	12.40	13.65	12.40	13.65	9.64%	AI Prediction
2449	King Yuan Electronics Co., Ltd.	Commercial Services	318.50	329.50	317.00	327.00	2.19%	AI Prediction
2450	Senao International Co. Ltd.	Electronic Technology	30.05	30.50	29.95	30.40	1.67%	AI Prediction
2451	Transcend Information, Inc.	Electronic Technology	216.50	216.50	209.00	210.00	-2.33%	AI Prediction
2453	Syscom Computer Engineering Co., Ltd.	Technology Services	52.60	54.20	52.50	53.50	1.71%	AI Prediction
2454	MediaTek Inc	Electronic Technology	1895.00	1975.00	1850.00	1945.00	4.01%	AI Prediction
2455	Visual Photonics Epitaxy Co., Ltd.	Electronic Technology	202.00	217.50	201.50	217.50	9.85%	AI Prediction
2457	Phihong Technology Co., Ltd.	Electronic Technology	30.30	31.30	30.20	31.00	2.31%	AI Prediction
2458	ELAN Microelectronics Corp.	Electronic Technology	120.50	125.50	120.00	122.00	2.09%	AI Prediction
2459	Audix Corporation	Electronic Technology	67.10	67.40	66.70	67.40	0.30%	AI Prediction
2460	Gem Terminal Industries Co., Ltd.	Electronic Technology	27.50	28.60	27.25	28.05	-1.58%	AI Prediction
2461	K LASER Technology, Inc.	Process Industries	16.90	16.90	16.60	16.60	-1.19%	AI Prediction
2462	TAIWAN LINE TEK ELECTRONIC CO., LTD.	Producer Manufacturing	25.35	25.85	25.05	25.75	1.58%	AI Prediction
2464	Mirle Automation Corp.	Electronic Technology	71.90	76.80	71.90	74.70	4.92%	AI Prediction
2465	Leadtek Research Inc.	Electronic Technology	53.40	53.60	52.60	53.60	0.94%	AI Prediction
2466	Cosmo Electronics Corporation	Electronic Technology	51.80	53.00	51.30	52.10	1.56%	AI Prediction
2467	C Sun Mfg. Ltd.	Electronic Technology	295.00	321.00	294.00	321.00	9.93%	AI Prediction
2468	Fortune Information System Corp.	Commercial Services	35.55	37.50	35.55	36.25	2.11%	AI Prediction
2471	Ares International Corp.	Technology Services	50.00	52.10	50.00	51.40	3.42%	AI Prediction
2472	Lelon Electronics Corp.	Electronic Technology	123.50	127.00	121.00	127.00	3.67%	AI Prediction
2474	Catcher Technology Co., Ltd.	Producer Manufacturing	193.00	195.00	191.00	191.50	-0.52%	AI Prediction
2476	G-SHANK Enterprise Co., Ltd.	Producer Manufacturing	84.60	85.20	83.90	84.60	-0.24%	AI Prediction
2477	Meiloon Industrial Co., Ltd.	Consumer Durables	24.50	24.65	24.20	24.40	-0.20%	AI Prediction
2478	Ta-I Technology Co. Ltd.	Electronic Technology	71.50	73.80	69.40	72.80	0.83%	AI Prediction
2480	Stark Technology, Inc.	Technology Services	146.00	149.00	145.50	147.00	1.38%	AI Prediction
2481	Pan Jit International Inc.	Electronic Technology	88.40	92.20	87.00	90.60	3.31%	AI Prediction
2482	Uniform Industrial Corp.	Electronic Technology	18.10	18.10	17.75	17.90	-0.56%	AI Prediction
2483	Excel Cell Electronic Co., Ltd.	Electronic Technology	22.30	22.35	21.65	22.00	-0.45%	AI Prediction
2484	Siward Crystal Technology Co., Ltd	Electronic Technology	30.30	30.40	29.80	30.05	-2.44%	AI Prediction
2485	Zinwell Corporation	Electronic Technology	41.50	45.65	41.30	45.00	7.14%	AI Prediction
2486	I-Chiun Precision Industry Co., Ltd.	Electronic Technology	143.00	147.50	139.00	140.00	0.36%	AI Prediction
2488	Hanpin Electron Co., Ltd.	Consumer Durables	48.50	48.50	47.30	47.75	-1.75%	AI Prediction
2489	AmTRAN Technology Co., Ltd.	Consumer Durables	38.50	39.60	37.75	39.60	10.00%	AI Prediction
2491	FORTUNE ORIENTAL CO., LTD.	Electronic Technology	17.15	17.80	17.00	17.25	0.58%	AI Prediction
2492	Walsin Technology Corporation	Electronic Technology	156.50	157.00	147.00	156.00	0.00%	AI Prediction
2493	AMPOC Far-East Co., Ltd.	Electronic Technology	118.00	125.00	116.50	124.50	5.51%	AI Prediction
2495	Infortrend Technology, Inc.	Electronic Technology	32.30	33.00	31.85	32.30	1.41%	AI Prediction
2496	Success Prime Corporation	Producer Manufacturing	69.90	69.90	68.90	69.20	0.29%	AI Prediction
2497	E-Lead Electronic Co., Ltd.	Producer Manufacturing	45.50	45.80	45.10	45.10	-0.66%	AI Prediction
2498	HTC Corporation	Electronic Technology	45.25	45.70	44.95	45.40	0.55%	AI Prediction
2501	Cathay Real Estate Development Co., Ltd.	Consumer Durables	22.80	23.00	22.65	22.65	-0.44%	AI Prediction
2504	Goldsun Building Materials Co., Ltd.	Non-Energy Minerals	36.90	37.30	36.90	37.10	0.82%	AI Prediction
2505	Kuo Yang Construction Co., Ltd.	Consumer Durables	18.95	19.10	18.80	18.95	0.53%	AI Prediction
2506	Pacific Construction Co., Ltd.	Industrial Services	9.14	9.14	9.00	9.04	0.00%	AI Prediction
2509	Chainqui Construction Development Co., Ltd.	Industrial Services	14.70	14.70	14.40	14.55	-1.02%	AI Prediction
2511	Prince Housing & Development Corp.	Consumer Durables	8.28	8.35	8.26	8.27	0.00%	AI Prediction
2514	Long Bon International Co., Ltd.	Industrial Services	14.95	15.00	14.85	15.00	0.67%	AI Prediction
2515	BES Engineering Corp.	Industrial Services	16.75	17.85	16.75	17.40	4.50%	AI Prediction
2516	New Asia Construction & Development Corp.	Industrial Services	14.70	15.15	14.50	15.00	2.04%	AI Prediction
2520	Kindom Development Co., Ltd.	Consumer Durables	31.70	31.80	31.30	31.35	-0.79%	AI Prediction
2524	King's Town Construction Co., Ltd.	Consumer Durables	42.95	43.30	42.85	43.25	0.93%	AI Prediction
2527	Hung Ching Development & Construction Co. Ltd	Consumer Durables	31.15	32.50	31.15	32.35	4.02%	AI Prediction
2528	Crowell Development Corp.	Consumer Durables	28.70	29.05	28.40	28.55	-0.35%	AI Prediction
2530	Delpha Construction Co., Ltd.	Industrial Services	27.00	27.35	26.65	26.70	-0.93%	AI Prediction
2534	Hung Sheng Construction Co., Ltd.	Consumer Durables	20.05	20.10	19.90	19.95	-0.50%	AI Prediction
2535	Da-Cin Construction Co., Ltd.	Industrial Services	74.00	74.00	73.20	73.50	-0.68%	AI Prediction
2536	Hong Pu Real Estate Development CO LTD	Finance	23.45	23.65	23.25	23.45	0.00%	AI Prediction
2537	We & Win Development Co., Ltd	Electronic Technology	10.55	10.60	10.45	10.45	-0.95%	AI Prediction
2538	Kee Tai Properties Co., Ltd.	Industrial Services	10.70	10.80	10.60	10.75	0.47%	AI Prediction
2539	Sakura Development Co., Ltd.	Finance	49.90	49.90	48.60	49.00	-0.51%	AI Prediction
2540	JSL Construction & Development Co., Ltd.	Consumer Durables	46.80	46.80	46.25	46.50	0.54%	AI Prediction
2542	Highwealth Construction Corp.	Finance	37.60	37.85	37.45	37.85	0.66%	AI Prediction
2543	Hwang Chang General Contractor Co., Ltd.	Industrial Services	62.00	62.60	61.40	61.40	0.00%	AI Prediction
2545	Huang Hsiang Construction Corporation	Consumer Durables	37.65	37.95	37.50	37.70	0.40%	AI Prediction
2546	Kedge Construction Co., Ltd.	Industrial Services	86.90	87.70	86.60	87.60	0.57%	AI Prediction
2547	Radium Life Tech Co., Ltd.	Consumer Durables	11.05	11.20	11.00	11.00	0.46%	AI Prediction
2548	Huaku Development Co., Ltd.	Consumer Durables	113.00	113.00	107.50	108.00	-4.42%	AI Prediction
2597	Ruentex Engineering & Construction Co. Ltd.	Industrial Services	175.00	177.00	173.50	174.00	-0.29%	AI Prediction
2601	First Steamship Co., Ltd.	Transportation	5.40	5.42	5.36	5.40	-0.18%	AI Prediction
2603	Evergreen Marine Corp. (Taiwan) Ltd.	Transportation	194.00	197.50	194.00	197.00	2.60%	AI Prediction
2605	Sincere Navigation Corporation	Transportation	32.70	34.45	32.50	33.75	2.58%	AI Prediction
2606	U-Ming Marine Transport Corp.	Transportation	64.80	67.50	64.80	66.50	2.47%	AI Prediction
2607	Evergreen International Storage & Transport Corp.	Transportation	56.20	56.70	55.80	55.90	-0.18%	AI Prediction
2608	Kerry TJ Logistics Co., Ltd.	Transportation	31.75	31.85	31.50	31.55	-0.63%	AI Prediction
2609	Yang Ming Marine Transport Corp.	Transportation	56.40	57.70	56.30	57.40	1.95%	AI Prediction
2610	China Airlines Ltd.	Transportation	21.15	21.30	20.80	21.00	-0.47%	AI Prediction
2611	Tze Shin International Co., Ltd.	Industrial Services	14.50	14.75	14.50	14.60	0.69%	AI Prediction
2612	Chinese Maritime Transport Ltd.	Transportation	65.40	68.70	65.00	66.20	2.80%	AI Prediction
2613	China Container Terminal Corp	Transportation	24.55	25.10	24.55	24.90	1.01%	AI Prediction
2614	Eastern Media International Corporation	Transportation	20.60	20.70	20.45	20.55	-0.24%	AI Prediction
2615	Wan Hai Lines Ltd.	Transportation	76.40	77.60	76.40	76.40	0.00%	AI Prediction
2616	Shan-Loong Transportation Co., Ltd.	Retail Trade	13.55	13.70	13.50	13.60	0.74%	AI Prediction
2617	Taiwan Navigation Co., Ltd.	Transportation	30.75	31.65	30.75	31.20	1.46%	AI Prediction
2618	Eva Airways Corporation	Transportation	38.05	38.40	37.65	38.00	0.13%	AI Prediction
2630	Air Asia Co. Ltd.	Transportation	52.60	53.20	51.70	52.90	-0.19%	AI Prediction
2633	Taiwan High Speed Rail Corporation	Transportation	27.10	27.20	27.00	27.05	-0.18%	AI Prediction
2634	Aerospace Industrial Development Corp.	Electronic Technology	55.50	55.70	54.40	55.00	-0.90%	AI Prediction
2636	T3EX Global Holdings Corp.	Transportation	64.40	64.80	64.20	64.30	0.16%	AI Prediction
2637	Wisdom Marine Lines Co., Limited.	Transportation	72.80	74.10	72.80	72.80	0.83%	AI Prediction
2642	Taiwan Pelican Express Co., Ltd.	Transportation	24.55	24.95	24.55	24.85	0.20%	AI Prediction
2645	Evergreen Aviation Technologies Corporation	Transportation	173.50	177.50	168.00	177.50	2.01%	AI Prediction
2646	STARLUX AIRLINES CO., LTD.	Transportation	23.15	23.20	22.90	22.90	-0.87%	AI Prediction
2701	Wanhwa Enterprise Company	Finance	11.05	11.15	11.05	11.10	-0.45%	AI Prediction
2702	Hotel Holiday Garden	Consumer Services	11.90	12.00	11.90	11.95	-0.42%	AI Prediction
2704	Ambassador Hotel,Ltd.	Consumer Services	43.35	44.05	43.30	44.05	1.26%	AI Prediction
2705	LEOFOO DEVELOPMENT CO., LTD.	Consumer Services	16.20	16.25	16.15	16.25	0.31%	AI Prediction
2706	First Hotel Co., Ltd.	Finance	12.80	12.90	12.80	12.90	0.39%	AI Prediction
2707	Formosa International Hotels Corporation	Consumer Services	189.00	190.00	188.00	188.50	0.27%	AI Prediction
2712	Far Glory Hotel Co., Ltd.	Consumer Services	17.40	17.45	17.30	17.30	-0.57%	AI Prediction
2722	Chateau International Development Co. Ltd.	Consumer Services	25.80	25.80	25.00	25.50	-0.39%	AI Prediction
2723	Gourmet Master Co. Ltd.	Consumer Non-Durables	72.10	72.30	70.70	71.60	-0.56%	AI Prediction
2727	Wowprime Corp.	Consumer Services	219.50	221.50	219.00	219.00	0.69%	AI Prediction
2731	Lion Travel Service Co., Ltd.	Consumer Services	173.00	176.50	173.00	175.50	1.45%	AI Prediction
2739	My Humble House Hospitality Management Consulting Co Ltd	Consumer Services	33.60	33.80	33.45	33.65	-0.15%	AI Prediction
2748	FDC International Hotels Corp.	Consumer Services	41.35	41.35	41.00	41.00	-0.85%	AI Prediction
2753	Bafang Yunji International Co., Ltd.	Consumer Services	187.00	188.00	183.50	184.50	-0.27%	AI Prediction
2762	World Gym Corporation	Consumer Services	77.40	78.30	77.00	77.50	1.04%	AI Prediction
2801	Chang Hwa Commercial Bank, Ltd.	Finance	21.65	21.85	21.55	21.60	-0.23%	AI Prediction
2812	Taichung Commercial Bank Co., Ltd.	Finance	21.00	21.20	20.85	21.10	0.48%	AI Prediction
2816	Union Insurance Co., Ltd.	Finance	30.50	30.95	30.40	30.95	1.64%	AI Prediction
2820	China Bills Finance Corporation	Finance	17.20	17.25	17.15	17.15	-0.29%	AI Prediction
2832	Taiwan Fire & Marine Insurance Co., Ltd.	Finance	49.60	49.65	49.35	49.60	0.10%	AI Prediction
2834	Taiwan Business Bank	Finance	16.15	16.40	16.15	16.40	1.55%	AI Prediction
2836	Bank of Kaohsiung Co., Ltd.	Finance	12.70	12.90	12.70	12.90	1.57%	AI Prediction
2836A	Bank of Kaohsiung Co., Ltd. Pfd Registered Shs A	Finance	24.00	24.00	23.95	24.00	0.00%	AI Prediction
2838	Union Bank of Taiwan	Finance	20.10	20.45	20.00	20.25	1.25%	AI Prediction
2838A	Union Bank of Taiwan Pfd	Finance	54.50	54.70	54.50	54.70	0.37%	AI Prediction
2845	Far Eastern International Bank	Finance	12.75	12.95	12.75	12.95	1.57%	AI Prediction
2849	Entie Commercial Bank	Finance	14.00	14.10	13.90	14.00	0.00%	AI Prediction
2850	Shinkong Insurance Co., Ltd.	Finance	116.00	117.00	115.50	115.50	-0.43%	AI Prediction
2851	Central Reinsurance Corporation	Finance	27.55	27.75	27.55	27.65	0.18%	AI Prediction
2852	First Insurance Co., Ltd.	Finance	27.50	27.60	27.35	27.40	-0.18%	AI Prediction
2855	President Securities Corp.	Finance	31.80	32.25	31.65	32.25	2.38%	AI Prediction
2867	Mercuries Life Insurance Co., Ltd.	Finance	8.20	8.35	8.20	8.26	0.61%	AI Prediction
2880	Hua Nan Financial Holdings Co., Ltd.	Finance	37.00	38.10	36.80	38.10	2.42%	AI Prediction
2881	Fubon Financial Holding Co., Ltd.	Finance	92.90	95.10	92.90	94.20	1.40%	AI Prediction
2881A	Fubon Financial Holding Co., Ltd. Pfd	Finance	63.50	63.50	63.40	63.40	-0.16%	AI Prediction
2881B	Fubon Financial Holding Co., Ltd. Pfd B	Finance	61.50	61.60	61.50	61.60	0.00%	AI Prediction
2881C	Fubon Financial Holding Co., Ltd. Pfd Registered Shs C	Finance	52.10	52.20	52.00	52.20	0.19%	AI Prediction
2882	Cathay Financial Holdings Co., Ltd.	Finance	77.00	80.20	77.00	79.70	3.64%	AI Prediction
2882A	Cathay Financial Holdings Co., Ltd. Pfd	Finance	60.70	60.90	60.70	60.90	0.16%	AI Prediction
2882B	Cathay Financial Holdings Co., Ltd. Pfd B	Finance	60.00	60.20	60.00	60.20	0.33%	AI Prediction
2883	KGI Financial Holding Co., Ltd.	Finance	20.80	22.05	20.80	21.95	5.02%	AI Prediction
2883B	KGI Financial Holding Co., Ltd. Pfd Registered Shs	Finance	8.03	8.06	8.03	8.06	0.37%	AI Prediction
2884	E.SUN Financial Holding Co., Ltd.	Finance	34.80	35.50	34.75	35.10	0.43%	AI Prediction
2885	Yuanta Financial Holding Co. Ltd.	Finance	47.20	49.70	47.20	49.15	4.02%	AI Prediction
2886	Mega Financial Holding Co., Ltd.	Finance	40.50	40.85	40.35	40.55	0.00%	AI Prediction
2887	TS Financial Holding Co., Ltd.	Finance	24.90	26.00	24.85	25.60	2.81%	AI Prediction
2887E	TS Financial Holding Co., Ltd.Pfd Registered -E-	Finance	50.20	50.30	50.10	50.20	0.00%	AI Prediction
2887F	TS Financial Holding Co., Ltd. Pfd Registered -F-	Finance	47.70	47.80	47.65	47.75	0.10%	AI Prediction
2887G	TS Financial Holding Co., Ltd. Pfd Registered -G-	Finance	41.00	41.10	41.00	41.00	0.00%	AI Prediction
2887H	TS Financial Holding Co., Ltd. Pfd Registered -H-	Finance	40.10	40.50	40.05	40.05	0.00%	AI Prediction
2887I	TS Financial Holding Co., Ltd. Pfd Registered -I-	Finance	9.28	9.30	9.27	9.30	0.22%	AI Prediction
2887Z1	TS Financial Holding Co., Ltd. Pfd Registered -Z-	Finance	17.50	17.80	17.50	17.80	2.01%	AI Prediction
2889	IBF Financial Holdings Co., Ltd.	Finance	16.60	17.10	16.55	16.95	2.11%	AI Prediction
2890	SinoPac Financial Holdings Co., Ltd.	Finance	32.55	33.45	32.45	33.20	1.37%	AI Prediction
2891	CTBC Financial Holding Company Ltd.	Finance	53.90	56.40	53.90	55.90	4.49%	AI Prediction
2891B	CTBC Financial Holding Company Ltd. Pfd B Non Vtg	Finance	63.60	63.60	63.60	63.60	-0.16%	AI Prediction
2891C	CTBC Financial Holding Company Ltd. Pfd Registered Shs Class C	Finance	60.00	60.10	60.00	60.00	0.00%	AI Prediction
2892	First Financial Holding Co. Ltd.	Finance	29.85	30.00	29.70	29.90	0.00%	AI Prediction
2897	O-Bank Co. Ltd.	Finance	9.73	9.86	9.70	9.80	0.82%	AI Prediction
2897B	O-Bank Co. Ltd. Non-Cum Pfd Registered Shs B	Finance	11.80	11.80	11.80	11.80	0.43%	AI Prediction
2901	Shin Shin Co. Ltd.	Retail Trade	24.35	24.40	23.95	23.95	-1.64%	AI Prediction
2903	Far Eastern Department Stores Ltd.	Retail Trade	22.95	23.05	22.75	22.80	-0.65%	AI Prediction
2904	Prime Oil Chemical Service Corporation	Energy Minerals	17.10	17.50	17.10	17.25	0.58%	AI Prediction
2905	Mercuries & Associates, Holding Ltd.	Finance	16.10	16.60	16.10	16.50	2.48%	AI Prediction
2906	Collins Co., Ltd.	Distribution Services	12.60	12.70	12.55	12.70	0.79%	AI Prediction
2908	Test Rite International Co., Ltd.	Distribution Services	20.65	20.75	20.55	20.70	0.24%	AI Prediction
2910	Tonlin Department Store Co., Ltd.	Retail Trade	22.65	23.25	22.60	23.15	1.76%	AI Prediction
2911	Les Enphants Co. Ltd.	Consumer Non-Durables	5.10	5.10	5.00	5.10	-0.58%	AI Prediction
2912	President Chain Store Corporation	Retail Trade	223.00	224.00	220.50	223.00	0.22%	AI Prediction
2913	Taiwan Tea Corporation	Distribution Services	13.20	13.20	12.95	13.05	-0.76%	AI Prediction
2915	Ruentex Industries Limited	Process Industries	53.60	53.90	53.10	53.20	-0.19%	AI Prediction
2923	Sino Horizon Holdings Ltd.	Finance	27.50	28.00	26.40	28.00	5.86%	AI Prediction
2929	TOPBI International Holdings Limited	Consumer Non-Durables	7.56	7.56	7.47	7.49	-1.32%	AI Prediction
2939	Yong Yi International Group Co., Ltd.	Consumer Durables	24.50	24.50	24.00	24.00	-1.44%	AI Prediction
2945	Simple Mart Retail Co., Ltd.	Retail Trade	42.90	43.00	42.70	42.70	-0.47%	AI Prediction
3002	Ahoku Electronic Co.	Electronic Technology	21.40	22.60	21.35	22.30	4.45%	AI Prediction
3003	K.S. Terminals Inc.	Electronic Technology	50.30	50.80	50.30	50.60	0.20%	AI Prediction
3004	National Aerospace Fasteners Corporation	Electronic Technology	115.00	115.00	108.00	111.50	-4.29%	AI Prediction
3005	Getac Holdings Corporation	Electronic Technology	114.00	114.50	112.00	113.00	-0.88%	AI Prediction
3006	Elite Semiconductor Microelectronics Technology Inc.	Electronic Technology	158.50	159.00	151.50	156.50	-1.57%	AI Prediction
3008	LARGAN Precision Co., Ltd.	Electronic Technology	2430.00	2535.00	2410.00	2520.00	4.35%	AI Prediction
3010	Wah Lee Industrial Corp.	Distribution Services	129.50	134.00	127.50	129.50	1.17%	AI Prediction
3011	Ji-Haw Industrial Co., Ltd.	Electronic Technology	13.15	13.25	12.90	12.90	-1.90%	AI Prediction
3013	Chenming Electronic Technology Corporation	Producer Manufacturing	114.00	115.50	112.00	113.00	0.00%	AI Prediction
3014	ITE Tech, Inc.	Electronic Technology	126.00	126.00	122.50	123.00	-0.40%	AI Prediction
3015	FSP Technology Inc.	Electronic Technology	54.80	55.60	54.50	55.40	1.28%	AI Prediction
3016	Episil-Precision, Inc.	Electronic Technology	59.70	64.30	59.00	63.00	7.51%	AI Prediction
3017	Asia Vital Components Co., Ltd.	Electronic Technology	1680.00	1785.00	1665.00	1765.00	5.37%	AI Prediction
3018	Lung Ming Green Energy Technology Engineering Co Ltd.	Electronic Technology	13.40	13.40	13.10	13.10	0.38%	AI Prediction
3019	Asia Optical Co., Inc.	Electronic Technology	151.00	155.00	151.00	152.00	1.00%	AI Prediction
3021	Welltend Technology Corporation	Electronic Technology	17.25	17.60	17.20	17.55	0.86%	AI Prediction
3022	IEI Integration Corporation	Electronic Technology	60.10	60.50	59.60	60.10	0.00%	AI Prediction
3023	SINBON Electronics Co., Ltd.	Distribution Services	242.50	245.50	240.50	244.00	0.00%	AI Prediction
3024	Action Electronics Co., Ltd	Electronic Technology	10.50	10.70	10.40	10.50	0.00%	AI Prediction
3025	Loop Telecommunication International, Inc.	Electronic Technology	55.40	59.40	55.10	58.50	6.56%	AI Prediction
3026	Holy Stone Enterprise Co., Ltd.	Electronic Technology	120.00	120.00	117.50	119.00	-0.83%	AI Prediction
3027	Billion Electric Co., Ltd.	Electronic Technology	23.50	23.90	23.40	23.60	-0.42%	AI Prediction
3028	Zenitron Corporation	Distribution Services	56.20	58.60	54.40	55.50	1.28%	AI Prediction
3029	Zero One Technology Co., Ltd.	Electronic Technology	114.00	122.50	114.00	121.50	8.00%	AI Prediction
3030	Test Research, Inc.	Producer Manufacturing	206.50	223.50	205.50	223.50	9.83%	AI Prediction
3031	Bright Led Electronics Corp	Electronic Technology	20.30	20.40	20.15	20.25	1.00%	AI Prediction
3032	Compucase Enterprise Co., Ltd.	Electronic Technology	72.50	73.00	71.20	72.20	-0.28%	AI Prediction
3033	Weikeng Industrial Co., Ltd.	Distribution Services	31.90	32.40	31.70	31.85	0.31%	AI Prediction
3034	Novatek Microelectronics Corp.	Electronic Technology	389.00	393.00	387.50	393.00	1.55%	AI Prediction
3035	Faraday Technology Corp.	Electronic Technology	168.50	174.50	168.00	168.00	0.30%	AI Prediction
3036	WT Microelectronics Co., Ltd.	Distribution Services	183.00	189.50	180.00	184.00	0.55%	AI Prediction
3037	Unimicron Technology Corp.	Electronic Technology	458.00	484.50	436.00	481.50	5.02%	AI Prediction
3038	Emerging Display Technologies Corp	Electronic Technology	23.20	23.35	23.10	23.25	0.43%	AI Prediction
3040	Global View Co., Ltd.	Finance	40.30	40.40	38.50	40.10	0.00%	AI Prediction
3041	ALi Corporation	Electronic Technology	25.00	25.15	24.75	24.90	-0.40%	AI Prediction
3042	TXC Corporation	Electronic Technology	92.30	93.80	91.80	91.80	-0.33%	AI Prediction
3043	Powercom Co., Ltd.	Producer Manufacturing	21.90	21.90	21.55	21.80	-0.68%	AI Prediction
3044	Tripod Technology Corporation	Electronic Technology	401.00	404.50	387.00	389.50	-1.89%	AI Prediction
3045	Taiwan Mobile Co., Ltd.	Communications	108.50	109.00	107.50	107.50	-0.92%	AI Prediction
3046	Aopen Incorporated	Electronic Technology	49.05	49.30	48.90	49.10	1.13%	AI Prediction
3047	Edimax Technology Co., Ltd.	Electronic Technology	17.55	17.85	17.50	17.80	1.42%	AI Prediction
3048	Edom Technology Co., Ltd.	Distribution Services	40.10	40.45	38.90	40.35	2.15%	AI Prediction
3049	HannsTouch Holdings Company	Electronic Technology	9.60	10.40	9.49	10.40	9.59%	AI Prediction
3050	U-Tech Media Corporation	Electronic Technology	13.85	13.90	13.40	13.70	0.00%	AI Prediction
3051	Optimax Technology Corporation	Producer Manufacturing	23.35	23.55	22.75	23.15	-0.64%	AI Prediction
3052	Apex Science & Engineering Corp.	Industrial Services	11.70	11.70	11.55	11.60	-0.85%	AI Prediction
3054	LIWANLI Innovation Co., Ltd.	Electronic Technology	37.95	37.95	37.95	37.95	10.00%	AI Prediction
3055	Spirox Corporation	Electronic Technology	67.40	70.50	67.00	69.10	2.98%	AI Prediction
3056	Fu Hua Innovation Co., Ltd.	Consumer Durables	17.20	17.35	17.05	17.05	-0.58%	AI Prediction
3057	Promise Technology, Inc.	Electronic Technology	16.45	16.70	16.45	16.55	0.61%	AI Prediction
3058	Leader Electronics, Inc.	Electronic Technology	10.30	10.35	10.00	10.30	0.00%	AI Prediction
3059	Altek Corporation	Producer Manufacturing	40.00	40.20	39.75	39.75	0.00%	AI Prediction
3060	Min Aik Technology Co., Ltd.	Electronic Technology	33.70	34.80	33.30	33.90	2.42%	AI Prediction
3062	CyberTAN Technology, Inc.	Electronic Technology	26.15	26.70	25.80	26.55	1.72%	AI Prediction
3090	Nichidenbo Corp.	Electronic Technology	102.50	103.00	99.30	99.70	-2.73%	AI Prediction
3092	Hotron Precision Electronic Industrial Co. Ltd.	Producer Manufacturing	31.90	32.15	31.45	32.15	9.91%	AI Prediction
3094	Davicom Semiconductor, Inc.	Electronic Technology	25.00	25.95	25.00	25.60	2.40%	AI Prediction
3130	104 Corporation	Technology Services	224.50	228.50	224.50	225.00	0.22%	AI Prediction
3135	Goldkey Technology Corp	Electronic Technology	128.00	130.00	123.00	125.00	-2.34%	AI Prediction
3138	Auden Techno Corp.	Electronic Technology	179.00	198.00	176.00	198.00	10.00%	AI Prediction
3149	G-Tech Optoelectronics Corporation	Consumer Durables	53.20	54.00	52.20	52.60	-1.13%	AI Prediction
3150	Syncomm Technology Corp.	Electronic Technology	17.50	17.70	17.40	17.45	-1.97%	AI Prediction
3164	GenMont Biotech, Inc.	Health Technology	17.75	18.00	17.45	17.80	-0.56%	AI Prediction
3167	Ta Liang Technology Co., Ltd.	Producer Manufacturing	295.00	302.50	288.00	297.00	0.68%	AI Prediction
3168	Data Image Corporation	Electronic Technology	41.10	41.10	40.50	40.50	-0.49%	AI Prediction
3189	Kinsus Interconnect Technology Corp.	Electronic Technology	325.00	329.50	304.50	314.50	-3.38%	AI Prediction
3209	Alltek Technology Corp.	Electronic Technology	37.15	37.35	36.60	36.70	-0.94%	AI Prediction
3229	Cheer Time Enterprise Co., Ltd.	Electronic Technology	22.35	22.65	21.30	22.15	-0.67%	AI Prediction
3231	Wistron Corporation	Electronic Technology	139.00	139.00	134.50	136.00	-1.45%	AI Prediction
3257	Champion Microelectronic Corp.	Electronic Technology	60.30	62.00	59.90	61.20	1.66%	AI Prediction
3266	Sunty Development Co. Ltd.	Finance	14.15	14.15	13.90	14.15	0.00%	AI Prediction
3296	Powertech Industrial Co., Ltd.	Producer Manufacturing	24.05	24.25	24.00	24.10	0.21%	AI Prediction
3305	Shen Mao Technology Inc.	Producer Manufacturing	118.50	122.00	118.00	120.00	3.45%	AI Prediction
3308	Bestec Power Electronics Co., Ltd	Producer Manufacturing	25.00	25.70	23.40	25.15	-2.14%	AI Prediction
3311	Silitech Technology Corporation	Producer Manufacturing	33.10	34.15	32.40	33.95	4.46%	AI Prediction
3312	G.M.I Technology, Inc.	Technology Services	38.50	38.65	37.80	38.15	0.39%	AI Prediction
3321	Uniflex Technology, Inc.	Electronic Technology	18.00	18.80	18.00	18.40	-1.08%	AI Prediction
3338	TaiSol Electronics Co., Ltd.	Electronic Technology	57.00	58.40	56.90	58.00	2.29%	AI Prediction
3346	Laster Tech Co., Ltd.	Electronic Technology	20.80	21.30	20.70	21.25	2.16%	AI Prediction
3356	GeoVision, Inc.	Electronic Technology	47.50	47.75	47.15	47.35	-0.32%	AI Prediction
3376	Shin Zu Shing Co., Ltd.	Producer Manufacturing	204.00	215.00	201.00	207.00	2.73%	AI Prediction
3380	Alpha Networks Inc.	Electronic Technology	32.45	32.50	31.25	31.25	-3.55%	AI Prediction
3406	GeniuS Electronic Optical Co., Ltd.	Electronic Technology	437.00	446.00	433.50	442.00	0.80%	AI Prediction
3413	Foxsemicon Integrated Technology Inc.	Electronic Technology	315.00	325.00	313.00	316.00	0.64%	AI Prediction
3416	Winmate Inc.	Electronic Technology	153.00	153.50	151.00	151.00	-0.98%	AI Prediction
3419	Wha Yu Industrial Co., Ltd.	Electronic Technology	15.90	15.95	15.55	15.60	-1.89%	AI Prediction
3432	Tai Twun Enterprise Co. Ltd.	Electronic Technology	17.55	17.55	17.00	17.20	-0.58%	AI Prediction
3437	Advanced Optoelectronic Technology, Inc.	Electronic Technology	15.55	15.80	15.45	15.60	0.97%	AI Prediction
3443	Global Unichip Corp.	Electronic Technology	2610.00	2800.00	2595.00	2770.00	7.57%	AI Prediction
3447	Xavi Technologies Corporation	Electronic Technology	41.00	42.15	41.00	41.40	1.22%	AI Prediction
3450	Elite Advanced Laser Corporation	Electronic Technology	286.50	309.50	285.50	309.50	9.95%	AI Prediction
3454	Vivotek Inc.	Electronic Technology	99.30	99.60	99.20	99.40	0.10%	AI Prediction
3481	Innolux Corp.	Electronic Technology	25.05	27.00	24.15	26.80	8.94%	AI Prediction
3494	HiTi Digital Inc.	Electronic Technology	8.41	8.68	8.25	8.66	2.97%	AI Prediction
3501	Well Shin Technology Co., Ltd.	Producer Manufacturing	52.30	52.30	51.50	51.90	-0.38%	AI Prediction
3504	Young Optics Inc.	Electronic Technology	61.10	65.70	60.70	64.50	5.56%	AI Prediction
3515	ASRock, Inc.	Electronic Technology	230.50	230.50	227.00	228.50	0.00%	AI Prediction
3518	Paragon Technologies Co., Ltd.	Electronic Technology	21.05	22.00	20.85	21.15	1.44%	AI Prediction
3528	Macnica Anstek Inc.	Distribution Services	71.80	72.00	70.70	71.00	-1.39%	AI Prediction
3530	Silicon Optronics, Inc.	Electronic Technology	63.50	64.40	62.60	62.70	-0.16%	AI Prediction
3532	Formosa Sumco Technology Corporation	Producer Manufacturing	139.00	141.50	137.00	138.00	0.00%	AI Prediction
3533	Lotes Co., Ltd	Electronic Technology	1760.00	1880.00	1745.00	1775.00	-1.11%	AI Prediction
3535	Favite, Inc.	Electronic Technology	124.00	127.50	124.00	127.50	9.91%	AI Prediction
3543	JOCHU Technology Co. Ltd.	Producer Manufacturing	55.20	58.80	52.90	53.50	-2.90%	AI Prediction
3545	FocalTech Systems Co., Ltd.	Electronic Technology	52.40	53.70	51.90	52.60	1.54%	AI Prediction
3550	Copartner Technology Corporation	Distribution Services	17.90	18.35	17.55	18.15	-0.82%	AI Prediction
3557	Jia Wei Lifestyle, Inc. Class A	Electronic Technology	35.20	35.20	34.15	34.30	0.44%	AI Prediction
3563	MACHVISION, Inc.	Producer Manufacturing	537.00	570.00	535.00	570.00	9.83%	AI Prediction
3576	United Renewable Energy Co., Ltd.	Electronic Technology	21.55	22.10	19.70	22.10	9.95%	AI Prediction
3583	Scientech Corporation	Electronic Technology	362.00	378.00	359.50	371.00	3.06%	AI Prediction
3588	Leadtrend Technology Corporation	Electronic Technology	52.40	53.30	52.30	52.30	0.58%	AI Prediction
3591	Edison Opto Corporation	Electronic Technology	19.20	19.20	18.60	18.85	-2.08%	AI Prediction
3592	Raydium Semiconductor Corp.	Electronic Technology	237.00	237.50	232.50	233.00	-1.69%	AI Prediction
3593	Logah Technology Co., Ltd.	Producer Manufacturing	11.95	12.25	11.95	12.25	2.51%	AI Prediction
3596	Arcadyan Technology Corporation	Electronic Technology	190.00	202.50	189.00	197.00	5.63%	AI Prediction
3605	ACES Electronics Co., Ltd.	Electronic Technology	64.80	65.20	63.80	64.50	-0.31%	AI Prediction
3607	Coxon Precise Industrial Co., Ltd Class A	Process Industries	14.05	14.30	13.95	14.25	2.52%	AI Prediction
3617	CyberPower Systems, Inc.	Producer Manufacturing	194.50	197.00	194.00	195.00	0.26%	AI Prediction
3622	Young Fast Optoelectronics Co., Ltd	Electronic Technology	61.00	61.40	59.70	61.10	1.83%	AI Prediction
3645	Taimide Tech, Inc.	Process Industries	60.10	65.30	59.50	64.20	8.08%	AI Prediction
3652	Unitech Electronic Co., Ltd.	Technology Services	28.40	28.55	28.10	28.20	-0.70%	AI Prediction
3653	Jentech Precision Industrial Co., Ltd	Electronic Technology	3120.00	3190.00	3055.00	3120.00	-0.32%	AI Prediction
3661	Alchip Technologies Ltd.	Electronic Technology	3480.00	3530.00	3435.00	3490.00	0.29%	AI Prediction
3665	BizLink Holding Inc.	Electronic Technology	1390.00	1440.00	1375.00	1410.00	4.83%	AI Prediction
3669	Aver Information Inc.	Electronic Technology	34.50	34.95	33.95	34.35	1.33%	AI Prediction
3673	TPK Holding Co., Ltd.	Electronic Technology	41.85	42.95	41.70	42.90	2.26%	AI Prediction
3679	Nishoku Technology Inc.	Process Industries	119.00	119.50	117.50	119.50	0.42%	AI Prediction
3686	Danen Technology Corporation	Electronic Technology	19.60	20.25	19.45	20.00	2.04%	AI Prediction
3694	AzureWave Technologies, Inc.	Electronic Technology	62.00	62.80	61.60	61.90	-0.32%	AI Prediction
3701	FIC Global, Inc.	Electronic Technology	58.90	61.40	57.80	58.90	-1.01%	AI Prediction
3702	WPG Holding Co Ltd	Distribution Services	69.00	70.60	67.80	70.00	2.19%	AI Prediction
3703	Continental Holdings Corp.	Industrial Services	22.65	22.70	22.30	22.30	-1.11%	AI Prediction
3704	Zyxel Group Corporation	Electronic Technology	34.10	34.60	33.50	34.45	1.17%	AI Prediction
3705	YungShin Global Holding Corp.	Health Technology	55.20	55.20	54.60	54.60	-0.73%	AI Prediction
3706	MiTAC Holdings Corp.	Electronic Technology	82.30	82.30	80.00	80.00	-1.84%	AI Prediction
3708	Swancor Holding Co., Ltd.	Process Industries	122.50	126.50	120.00	121.50	2.97%	AI Prediction
3711	ASE Technology Holding Co., Ltd.	Electronic Technology	388.00	394.00	381.00	387.50	-0.39%	AI Prediction
3712	FIT Holding Co., Ltd.	Electronic Technology	25.45	25.45	24.85	25.05	-1.57%	AI Prediction
3714	Ennostar Inc.	Electronic Technology	38.20	38.45	37.40	38.10	-0.26%	AI Prediction
3715	Dynamic Holding Co Ltd	Electronic Technology	152.50	160.00	145.50	158.00	3.27%	AI Prediction
3716	Cenra Inc	Health Technology	34.40	34.40	34.00	34.20	-0.44%	AI Prediction
3717	Excellence Optoelectronics Holding Co., Ltd.	Producer Manufacturing	17.55	17.70	17.40	17.55	0.00%	AI Prediction
4104	Excelsior Medical Co., Ltd.	Distribution Services	78.50	78.50	77.80	78.10	-0.51%	AI Prediction
4106	Wellell Inc.	Health Technology	22.85	22.95	22.75	22.95	0.44%	AI Prediction
4108	Phytohealth Corporation	Health Technology	14.20	14.20	14.05	14.15	-0.35%	AI Prediction
4119	SCI Pharmtech Corp.	Health Technology	53.20	53.80	52.70	53.60	0.94%	AI Prediction
4133	Abnova Taiwan Corp.	Health Technology	25.20	25.60	25.00	25.30	0.40%	AI Prediction
4137	Chlitina Holding Ltd.	Consumer Non-Durables	110.50	111.00	108.50	109.50	-0.90%	AI Prediction
4142	Adimmune Corporation	Health Technology	18.00	18.20	17.90	18.00	0.28%	AI Prediction
4148	All Cosmos Bio-Tech Holding Corp.	Process Industries	36.95	37.00	36.45	37.00	0.14%	AI Prediction
4155	Ok Biotech Co., Ltd.	Health Technology	14.30	14.50	14.30	14.45	1.05%	AI Prediction
4164	CHC Healthcare Group	Distribution Services	33.00	33.30	32.80	33.10	0.46%	AI Prediction
4190	Jourdeness Group Ltd.	Consumer Non-Durables	29.25	29.25	28.90	28.95	-0.17%	AI Prediction
4306	Yem Chio Co., Ltd.	Process Industries	13.70	13.75	13.60	13.65	-0.36%	AI Prediction
4414	Roo Hsing Co., Ltd.	Consumer Non-Durables	10.35	10.45	10.30	10.35	0.00%	AI Prediction
4426	Li-Cheng Enterprise Co., Ltd	Process Industries	9.49	9.49	9.37	9.41	-0.84%	AI Prediction
4438	Quang Viet Enterprise Co., Ltd.	Consumer Non-Durables	68.90	68.90	68.10	68.40	-0.73%	AI Prediction
4439	TST Group Holding Ltd.	Process Industries	102.00	103.00	102.00	103.00	0.49%	AI Prediction
4440	Yi Shin Textile Industrial Co., Ltd.	Process Industries	17.35	17.75	17.35	17.55	0.29%	AI Prediction
4441	Great Giant Fibre Garment Co., Ltd.	Consumer Non-Durables	246.50	248.00	245.00	245.50	-1.41%	AI Prediction
4526	Tongtai Machine & Tool Co., Ltd	Producer Manufacturing	35.00	35.00	33.05	33.60	-4.82%	AI Prediction
4532	Rechi Precision Co. Ltd.	Producer Manufacturing	25.80	26.00	25.70	25.95	0.39%	AI Prediction
4536	Topkey Corporation	Consumer Durables	164.00	169.50	162.50	169.50	3.99%	AI Prediction
4540	TBI MOTION TECHNOLOGY CO LTD	Producer Manufacturing	50.40	52.80	50.40	51.70	2.38%	AI Prediction
4545	Min Aik Precision Industrial Co., Ltd.	Producer Manufacturing	35.45	36.00	35.20	35.45	-0.70%	AI Prediction
4551	Global PMX Co., Ltd.	Electronic Technology	124.00	126.50	122.00	125.00	1.21%	AI Prediction
4552	Lida Holdings Ltd.	Producer Manufacturing	23.65	23.75	23.60	23.65	-0.21%	AI Prediction
4555	Taiwan Chelic Corp. Ltd.	Producer Manufacturing	37.35	38.15	37.35	37.90	1.47%	AI Prediction
4557	Yusin Holding Corp.	Producer Manufacturing	66.20	68.30	66.10	67.50	1.35%	AI Prediction
4560	Strong H Machinery Technology (Cayman), Inc.	Retail Trade	33.55	33.55	32.80	33.40	-0.45%	AI Prediction
4562	Ying Han Technology Co., Ltd.	Producer Manufacturing	37.70	38.25	37.45	37.50	-0.79%	AI Prediction
4564	Mosa Industrial Corp.	Electronic Technology	19.30	19.80	18.95	19.55	2.09%	AI Prediction
4566	GLOBAL TEK FABRICATION CO., Ltd.	Producer Manufacturing	59.90	60.60	59.40	59.40	-0.50%	AI Prediction
4569	Sixxon Tech Co Ltd	Producer Manufacturing	152.00	154.50	152.00	153.00	0.66%	AI Prediction
4571	Khgears International Ltd.	Producer Manufacturing	177.50	184.00	177.50	183.00	4.27%	AI Prediction
4572	Drewloong Precision, Inc.	Electronic Technology	148.00	148.50	148.00	148.00	-1.00%	AI Prediction
4576	HIWIN Mikrosystem Corp.	Electronic Technology	115.50	119.00	115.00	118.50	2.60%	AI Prediction
4581	World Known MFG (Cayman) Limited	Non-Energy Minerals	50.80	51.00	50.70	50.90	-0.20%	AI Prediction
4583	Apex Dynamics, Inc.	Producer Manufacturing	708.00	710.00	692.00	696.00	-0.85%	AI Prediction
4585	Techman Robot, Inc.	Producer Manufacturing	343.50	358.00	343.50	357.00	4.39%	AI Prediction
4588	Arch Meter Corporation	Electronic Technology	66.50	67.40	65.80	67.00	0.90%	AI Prediction
4590	Fukuta Electric & Machinery Co. Ltd.	Producer Manufacturing	79.10	82.30	79.10	81.10	2.79%	AI Prediction
4720	Tex Year Industries, Inc.	Process Industries	16.75	16.85	16.60	16.65	0.00%	AI Prediction
4722	Qualipoly Chemical Corp.	Process Industries	213.50	223.50	202.00	217.00	4.83%	AI Prediction
4736	Taidoc Technology Corporation	Health Technology	124.00	125.00	124.00	124.50	0.40%	AI Prediction
4737	Bionime Corporation	Health Technology	54.80	55.50	54.00	54.30	0.56%	AI Prediction
4739	Coremax Corporation	Process Industries	75.70	78.30	75.10	77.50	1.44%	AI Prediction
4746	Formosa Laboratories, Inc.	Health Technology	57.90	57.90	56.50	56.70	-1.05%	AI Prediction
4755	San Fu Chemical Co., Ltd.	Process Industries	150.00	150.00	145.00	148.00	-1.00%	AI Prediction
4763	Jinan Acetate Chemical Co., Ltd.	Process Industries	47.40	48.00	47.20	47.20	-0.32%	AI Prediction
4764	Double Bond Chemical Ind., Co., Ltd.	Process Industries	136.50	144.00	133.00	135.50	0.00%	AI Prediction
4766	Nan Pao Resins Chemical Co. Ltd.	Process Industries	327.50	328.50	323.00	328.50	1.23%	AI Prediction
4770	Allied Supreme Corp	Process Industries	247.00	257.00	247.00	247.00	0.00%	AI Prediction
4771	Vizionfocus, Inc.	Electronic Technology	180.00	182.50	180.00	181.00	0.56%	AI Prediction
4807	Regal Holding Co Ltd	Consumer Durables	17.85	18.00	17.75	17.75	-0.56%	AI Prediction
4904	Far Eastone Telecommunications Co., Ltd.	Communications	93.70	94.00	91.70	92.00	-2.44%	AI Prediction
4906	GemTek Technology Co., Ltd.	Electronic Technology	27.00	27.35	26.65	27.15	0.74%	AI Prediction
4912	Lemtech Holdings Co., Limited	Producer Manufacturing	100.00	100.00	95.90	98.50	-1.50%	AI Prediction
4915	Primax Electronics Ltd.	Electronic Technology	82.60	82.60	81.10	81.80	-0.49%	AI Prediction
4916	PARPRO Corporation	Electronic Technology	63.60	64.30	62.60	63.80	0.31%	AI Prediction
4919	Nuvoton Technology Corporation	Electronic Technology	70.80	74.30	70.60	72.70	2.83%	AI Prediction
4927	Apex International Co., Ltd.	Electronic Technology	44.50	48.65	44.50	47.25	6.78%	AI Prediction
4930	Star Comgistic Capital Co., Ltd.	Consumer Durables	21.85	21.90	21.70	21.80	-0.23%	AI Prediction
4934	Tainergy Tech Co., Ltd.	Electronic Technology	19.10	19.45	18.35	18.90	-0.53%	AI Prediction
4935	Global Lighting Technologies Inc.	Electronic Technology	39.25	39.35	38.35	39.00	-0.89%	AI Prediction
4938	Pegatron Corporation	Electronic Technology	73.10	74.20	72.80	73.50	0.55%	AI Prediction
4942	Chia Chang Co., Ltd	Producer Manufacturing	38.60	38.65	38.30	38.55	0.13%	AI Prediction
4943	Concraft Holding Co., Ltd.	Electronic Technology	11.75	11.75	11.55	11.55	1.76%	AI Prediction
4949	Win Win Precision Technology Co., Ltd	Producer Manufacturing	47.80	49.40	47.20	48.55	2.86%	AI Prediction
4952	Generalplus Technology Inc.	Electronic Technology	42.10	42.20	41.60	42.05	-0.12%	AI Prediction
4956	Epileds Technologies, Inc.	Electronic Technology	25.50	26.20	25.20	25.80	0.00%	AI Prediction
4958	Zhen Ding Technology Holding Limited	Electronic Technology	207.50	213.50	204.00	209.00	1.70%	AI Prediction
4960	CHENG MEI MATERIALS TECHNOLOGY CORPORATION	Producer Manufacturing	14.35	14.35	13.85	14.10	0.36%	AI Prediction
4961	Fitipower Integrated Technology Inc.	Electronic Technology	148.50	151.50	148.00	148.50	0.00%	AI Prediction
4967	Team Group Inc.	Electronic Technology	205.00	207.50	200.00	204.50	-6.62%	AI Prediction
4968	Richwave Technology Corporation	Electronic Technology	123.50	126.50	123.00	123.50	0.82%	AI Prediction
4976	CALIN Technology Co., Ltd.	Electronic Technology	31.50	32.15	31.35	31.65	0.96%	AI Prediction
4977	PCL Technologies, Inc.	Electronic Technology	160.50	173.00	160.50	173.00	9.84%	AI Prediction
4989	LCY Technology Corp.	Producer Manufacturing	63.90	66.00	60.20	64.20	3.05%	AI Prediction
4994	X-Legend Entertainment Co., Ltd.	Technology Services	104.00	105.00	102.00	103.50	0.98%	AI Prediction
4999	Sinher Technology Inc.	Consumer Durables	23.20	23.35	23.20	23.30	0.87%	AI Prediction
5007	San Shing Fastech Corp.	Producer Manufacturing	61.20	61.20	59.90	60.80	-0.65%	AI Prediction
5203	Cyberlink Corp.	Technology Services	75.20	75.20	70.40	70.60	-8.90%	AI Prediction
5215	Ko Ja (Cayman) Co., Ltd.	Electronic Technology	40.05	40.10	39.80	40.00	-0.12%	AI Prediction
5222	Transcom, Inc. (Taiwan)	Electronic Technology	146.00	147.00	140.50	144.00	-1.03%	AI Prediction
5225	Eastech Holding Limited	Electronic Technology	99.60	100.50	99.10	99.40	-0.10%	AI Prediction
5234	Daxin Materials Corporation	Process Industries	445.00	448.00	405.00	424.50	-5.67%	AI Prediction
5243	Eson Precision Ind. Co., Ltd.	Producer Manufacturing	87.20	87.80	85.10	85.50	-2.40%	AI Prediction
5244	Brightek Optoelectronic Co., Ltd.	Electronic Technology	39.35	39.40	38.55	38.70	-1.02%	AI Prediction
5258	Castles Technology Co. Ltd.	Electronic Technology	52.00	53.00	51.70	52.40	-0.19%	AI Prediction
5269	Asmedia Technology Inc.	Electronic Technology	1315.00	1350.00	1310.00	1315.00	0.00%	AI Prediction
5283	Heran Co. Ltd.	Consumer Durables	60.60	60.60	59.90	60.00	-0.33%	AI Prediction
5284	JPP Holding Co., Ltd.	Producer Manufacturing	271.00	273.50	268.00	268.50	0.37%	AI Prediction
5285	Jih Lin Technology Co., Ltd.	Producer Manufacturing	50.50	51.30	50.00	50.60	-0.59%	AI Prediction
5288	Eurocharm Holdings Co Ltd	Producer Manufacturing	146.00	146.50	145.00	146.00	0.00%	AI Prediction
5292	Desiccant Technology Corporation	Producer Manufacturing	183.00	183.50	179.00	180.50	-1.63%	AI Prediction
5306	KMC (Kuei Meng) International Inc.	Consumer Durables	93.60	93.60	92.60	93.20	-0.32%	AI Prediction
5388	Sercomm Corp.	Electronic Technology	83.30	84.40	82.30	83.10	0.24%	AI Prediction
5434	Topco Scientific Co., Ltd.	Electronic Technology	348.00	354.50	346.00	348.50	0.14%	AI Prediction
5469	HannStar Board Corp.	Electronic Technology	94.50	95.10	90.60	93.70	-0.64%	AI Prediction
5471	Sonix Technology Co., Ltd.	Electronic Technology	42.80	44.55	42.45	43.95	3.66%	AI Prediction
5484	EverFocus Electronics Co. Ltd.	Electronic Technology	38.90	39.60	38.60	39.30	1.81%	AI Prediction
5515	Chien Kuo Construction Co., Ltd	Industrial Services	33.30	33.60	32.85	33.10	-0.60%	AI Prediction
5519	Longda Construction & Development Corporation	Consumer Durables	32.25	32.70	32.25	32.35	0.94%	AI Prediction
5521	Kung Sing Engineering Corporation	Industrial Services	24.00	26.15	23.70	26.10	9.66%	AI Prediction
5522	Farglory Land Development Co. Ltd.	Industrial Services	68.10	68.90	67.40	67.80	-0.15%	AI Prediction
5525	Sweeten Real Estate Development Co. Ltd.	Consumer Durables	26.45	26.45	26.15	26.40	0.19%	AI Prediction
5531	Shining Building Business Co. Ltd.	Finance	8.93	9.03	8.93	9.00	0.00%	AI Prediction
5533	Founding Construction Development Co., Ltd.	Industrial Services	14.45	14.55	14.35	14.55	0.69%	AI Prediction
5534	Chong Hong Construction Co., Ltd.	Industrial Services	77.70	78.40	75.50	75.50	-1.18%	AI Prediction
5538	Tong Ming Enterprise Co., Ltd.	Producer Manufacturing	33.45	33.65	33.10	33.40	0.15%	AI Prediction
5546	Yonggu Group Inc.	Non-Energy Minerals	21.50	22.40	21.35	21.75	0.46%	AI Prediction
5607	Farglory Free Trade Zone Investment Holding Co., Ltd.	Transportation	54.30	56.00	54.20	55.70	4.11%	AI Prediction
5608	Shih Wei Navigation Co., Ltd.	Transportation	17.60	17.95	17.50	17.60	0.28%	AI Prediction
5706	Phoenix Tours International, Inc.	Consumer Services	50.80	50.80	50.00	50.00	-1.57%	AI Prediction
5871	Chailease Holding Co. Ltd.	Finance	105.50	106.00	104.00	104.00	-1.42%	AI Prediction
5871A	Chailease Holding Co. Ltd. Pfd Registered Shs A	Finance	101.00	101.00	101.00	101.00	0.00%	AI Prediction
5876	Shanghai Commercial & Savings Bank, Ltd.	Finance	40.35	40.50	40.05	40.15	-0.74%	AI Prediction
5880	Taiwan Cooperative Financial Holding Co., Ltd.	Finance	23.95	24.10	23.90	24.00	0.21%	AI Prediction
5906	Tainan Enterprise (Cayman) Co., Limited	Consumer Non-Durables	53.00	53.00	52.00	52.00	-0.95%	AI Prediction
5907	Grand Ocean Retail Group Ltd.	Retail Trade	5.95	5.98	5.90	5.94	0.34%	AI Prediction
6005	Capital Securities Corp.	Finance	31.55	32.20	31.55	32.10	2.72%	AI Prediction
6024	Capital Futures Corp.	Finance	52.80	53.10	52.50	53.10	0.76%	AI Prediction
6108	APCB Inc.	Electronic Technology	14.90	15.70	14.90	15.60	5.41%	AI Prediction
6112	Metaage Corporation	Technology Services	46.05	48.45	46.05	48.45	9.99%	AI Prediction
6115	I-Sheng Electric Wire & Cable Co., Ltd.	Producer Manufacturing	48.10	48.20	48.00	48.20	0.21%	AI Prediction
6116	Hannstar Display Corp.	Electronic Technology	9.02	9.36	8.92	9.27	3.58%	AI Prediction
6117	In Win Development Inc.	Electronic Technology	76.60	78.00	75.80	76.10	0.40%	AI Prediction
6120	DARWIN PRECISIONS Corporation	Electronic Technology	13.50	13.85	13.30	13.80	3.37%	AI Prediction
6128	General Plastic Industrial Co., Ltd.	Consumer Durables	26.20	27.15	26.20	26.65	1.72%	AI Prediction
6133	Golden Bridge Electech Inc.	Producer Manufacturing	23.30	24.90	23.15	24.65	6.71%	AI Prediction
6136	Fullerton Technology Co., Ltd.	Communications	24.00	24.00	23.85	24.00	0.00%	AI Prediction
6139	L&K Engineering Co. Ltd.	Industrial Services	562.00	603.00	556.00	585.00	5.03%	AI Prediction
6141	Plotech Co. Ltd.	Electronic Technology	11.20	12.40	11.20	12.40	9.73%	AI Prediction
6142	Cameo Communications, Inc.	Electronic Technology	9.95	9.95	9.72	9.89	0.30%	AI Prediction
6152	Prime Electronics & Satellitics Inc.	Electronic Technology	18.30	18.30	17.30	18.25	9.61%	AI Prediction
6153	Career Technology (MFG.) Co., Ltd	Electronic Technology	15.90	16.55	15.70	16.50	3.45%	AI Prediction
6155	King Core Electronics Inc.	Electronic Technology	51.00	55.50	49.35	53.30	5.54%	AI Prediction
6164	Ledtech Electronics Corp.	Electronic Technology	12.50	12.50	12.25	12.40	0.40%	AI Prediction
6165	Lang, Inc.	Electronic Technology	43.55	43.55	42.85	43.15	0.23%	AI Prediction
6166	Adlink Technology Inc.	Electronic Technology	65.00	65.00	64.30	65.00	0.00%	AI Prediction
6168	Harvatek Corporation	Electronic Technology	20.25	20.90	20.25	20.85	1.96%	AI Prediction
6176	Radiant Opto-Electronics Corp.	Electronic Technology	125.50	126.00	122.00	122.00	-9.96%	AI Prediction
6177	DA-LI DEVELOPMENT Co., Ltd.	Finance	48.00	48.15	47.20	47.35	-1.35%	AI Prediction
6183	Trade-Van Information Services Co.	Technology Services	95.20	95.80	95.20	95.80	0.21%	AI Prediction
6184	Dafeng TV Ltd.	Consumer Services	48.25	48.25	48.05	48.20	0.10%	AI Prediction
6189	Promate Electronic Co., Ltd.	Distribution Services	46.50	47.80	46.50	46.65	0.76%	AI Prediction
6191	Global Brands Manufacture Limited	Electronic Technology	108.00	110.00	105.00	109.00	1.87%	AI Prediction
6192	Lumax International Corp. Ltd.	Electronic Technology	129.50	133.00	127.00	132.00	2.72%	AI Prediction
6196	Marketech International Corp.	Electronic Technology	294.50	310.00	292.50	305.00	4.45%	AI Prediction
6197	Jess-Link Products Co., Ltd.	Electronic Technology	152.50	159.50	151.00	154.50	2.66%	AI Prediction
6201	Ya Horng Electronic Co.,Ltd	Consumer Durables	54.00	54.00	53.60	53.90	-0.19%	AI Prediction
6202	Holtek Semiconductor Inc.	Electronic Technology	62.00	64.20	61.00	62.70	1.13%	AI Prediction
6205	Chant Sincere Co., Ltd.	Electronic Technology	49.95	51.60	49.20	50.50	1.92%	AI Prediction
6206	Flytech Technology Co. Ltd.	Electronic Technology	93.80	94.70	93.60	93.90	-0.32%	AI Prediction
6209	Kinko Optical Co. Ltd.	Electronic Technology	65.60	65.60	63.00	63.40	-2.76%	AI Prediction
6213	ITEQ Corporation	Electronic Technology	148.00	148.50	137.50	141.50	-3.41%	AI Prediction
6214	Systex Corp	Technology Services	113.50	117.00	113.50	115.00	4.55%	AI Prediction
6215	Aurotek Corporation	Producer Manufacturing	115.00	119.00	114.00	116.00	2.20%	AI Prediction
6216	DrayTek Corporation	Electronic Technology	27.30	27.50	27.05	27.30	0.00%	AI Prediction
6224	Polytronics Technology Corp.	Producer Manufacturing	43.00	44.30	42.85	43.90	1.74%	AI Prediction
6225	Aiptek International Inc.	Consumer Durables	18.25	20.20	17.70	18.75	1.90%	AI Prediction
6226	Para Light Electronics Co., Ltd.	Electronic Technology	8.97	9.38	8.93	9.27	3.69%	AI Prediction
6230	Nidec Chaun-Choung Technology Corporation	Non-Energy Minerals	150.00	157.00	149.00	157.00	9.79%	AI Prediction
6235	Waffer Technology Corp.	Non-Energy Minerals	58.40	59.10	58.00	58.00	-0.85%	AI Prediction
6239	Powertech Technology Inc.	Electronic Technology	259.00	261.00	249.00	258.00	0.00%	AI Prediction
6243	ENE Technology, Inc.	Electronic Technology	34.00	35.00	34.00	34.50	0.29%	AI Prediction
6257	Sigurd Microelectronics Corp.	Commercial Services	143.50	150.50	137.50	150.50	9.85%	AI Prediction
6269	Flexium Interconnect, Inc.	Electronic Technology	65.30	65.40	63.70	64.70	-1.37%	AI Prediction
6271	Tong Hsing Electronic Industries ,Ltd.	Electronic Technology	194.50	196.00	173.00	177.00	-6.35%	AI Prediction
6272	Wieson Technologies Co., Ltd.	Electronic Technology	39.80	40.30	39.55	39.60	-1.25%	AI Prediction
6277	Aten International Co., Ltd.	Electronic Technology	60.10	60.90	60.10	60.60	0.83%	AI Prediction
6278	Taiwan Surface Mounting Technology Corp.	Electronic Technology	101.50	103.50	101.50	101.50	0.50%	AI Prediction
6281	E-Life Corporation	Retail Trade	60.50	60.60	60.30	60.50	0.00%	AI Prediction
6282	AcBel Polytech Inc.	Electronic Technology	51.00	52.00	50.40	52.00	1.36%	AI Prediction
6283	Shun On Electronic Co., Ltd.	Electronic Technology	22.15	22.20	21.90	22.10	-0.23%	AI Prediction
6285	WNC Corporation	Electronic Technology	188.00	191.50	184.00	187.00	-1.58%	AI Prediction
6405	Onano Industrial Corp.	Electronic Technology	34.90	37.30	34.65	35.45	1.58%	AI Prediction
6409	Voltronic Power Technology Corp.	Producer Manufacturing	919.00	946.00	916.00	926.00	0.65%	AI Prediction
6412	Chicony Power Technology Co., Ltd.	Electronic Technology	92.10	92.10	90.10	90.90	-1.20%	AI Prediction
6414	Ennoconn Corp.	Electronic Technology	286.00	289.00	284.00	285.00	0.00%	AI Prediction
6415	Silergy Corp.	Electronic Technology	280.00	291.50	279.00	281.00	0.72%	AI Prediction
6416	Caswell, Inc.	Electronic Technology	82.10	83.20	81.70	81.90	0.86%	AI Prediction
6426	Apogee Optocom Co., Ltd.	Electronic Technology	178.00	193.50	173.50	191.50	8.19%	AI Prediction
6431	Kuangli Bio-Tech Holdings Co., Ltd.	Electronic Technology	25.55	26.20	25.00	25.30	-0.98%	AI Prediction
6438	Symtek Automation Asia Co., Ltd.	Producer Manufacturing	153.00	156.00	151.50	151.50	-0.66%	AI Prediction
6442	EZconn Corp.	Electronic Technology	2105.00	2260.00	2065.00	2145.00	3.12%	AI Prediction
6443	TSEC Corporation	Electronic Technology	41.70	45.10	41.05	45.10	10.00%	AI Prediction
6446	PharmaEssentia Corp.	Health Technology	755.00	766.00	708.00	724.00	-3.08%	AI Prediction
6449	APAQ Technology Co., Ltd.	Electronic Technology	182.50	192.00	177.00	188.50	5.31%	AI Prediction
6451	ShunSin Technology Holdings Ltd.	Electronic Technology	217.00	222.00	209.00	209.00	-0.95%	AI Prediction
6456	General Interface Solution (GIS) Holding Ltd.	Electronic Technology	43.65	47.75	43.60	47.75	9.90%	AI Prediction
6464	Taiwan Optical Platform Co Ltd	Consumer Services	78.90	80.00	78.90	79.70	-0.37%	AI Prediction
6472	Bora Pharmaceuticals Co Ltd	Health Technology	511.00	513.00	499.00	507.00	-0.59%	AI Prediction
6477	Anji Technology Co Ltd	Electronic Technology	36.65	37.85	36.15	37.00	2.35%	AI Prediction
6491	Pegavision Corp.	Electronic Technology	298.00	302.00	295.00	296.00	0.51%	AI Prediction
6504	Nan Liu Enterprise Co., Ltd	Process Industries	41.55	42.30	41.55	41.65	-0.83%	AI Prediction
6505	Formosa Petrochemical Corp	Energy Minerals	55.60	55.70	53.10	54.50	-2.68%	AI Prediction
6515	WinWay Technology Co., Ltd.	Distribution Services	4950.00	5220.00	4815.00	5115.00	2.30%	AI Prediction
6525	GEM Services, Inc.	Electronic Technology	81.80	84.20	81.50	83.40	2.46%	AI Prediction
6526	Airoha Technology Corp.	Electronic Technology	475.50	517.00	468.50	517.00	10.00%	AI Prediction
6531	AP Memory Technology Corp.	Electronic Technology	425.50	449.00	423.00	433.50	1.40%	AI Prediction
6533	Andes Technology Corp.	Technology Services	218.00	223.50	217.00	219.00	0.69%	AI Prediction
6534	CH Biotech R&D Co., Ltd.	Process Industries	82.00	82.00	80.00	80.80	-1.70%	AI Prediction
6541	Tanvex Biopharma, Inc.	Health Technology	49.50	49.50	48.90	48.95	-0.10%	AI Prediction
6550	Polaris Group	Health Technology	33.75	34.20	33.00	33.30	0.91%	AI Prediction
6552	JMC Electronics Co., Ltd.	Electronic Technology	30.20	30.45	29.90	30.05	0.17%	AI Prediction
6558	SYNergy ScienTech Corp.	Producer Manufacturing	33.80	34.70	33.75	33.95	1.80%	AI Prediction
6573	HY Electronic (Cayman) Limited	Electronic Technology	14.55	14.95	14.35	14.65	1.03%	AI Prediction
6579	AAEON Technology Inc.	Electronic Technology	115.00	118.00	114.50	116.00	1.75%	AI Prediction
6581	Taiwan Steel Union Co., Ltd.	Producer Manufacturing	110.00	111.50	109.50	111.00	0.91%	AI Prediction
6582	Shin Foong Specialty & Applied Materials Co., Ltd.	Process Industries	33.45	33.85	33.40	33.60	0.45%	AI Prediction
6585	DingZing Advanced Materials, Inc.	Process Industries	89.50	91.80	89.50	91.00	1.90%	AI Prediction
6589	EirGenix, Inc.	Health Technology	61.00	61.30	60.50	60.60	-0.66%	AI Prediction
6591	Sun Max Tech Limited	Producer Manufacturing	66.60	67.80	66.30	67.70	2.27%	AI Prediction
6592	Hotai Finance Co., Ltd.	Finance	59.90	60.90	59.60	59.60	-0.50%	AI Prediction
6592A	Hotai Finance Co., Ltd. Pfd Registered Shs	Finance	97.00	97.10	97.00	97.10	0.21%	AI Prediction
6592B	Hotai Finance Co., Ltd. Pfd Registered Shs	Finance	97.40	97.60	97.40	97.50	0.10%	AI Prediction
6598	Applied BioCode Corp.	Health Technology	24.70	25.30	24.70	25.30	3.05%	AI Prediction
6605	Depo Auto Parts Industrial Co. Ltd.	Producer Manufacturing	143.00	144.00	141.50	141.50	0.00%	AI Prediction
6606	Kent Industrial Co., Ltd.	Producer Manufacturing	25.60	25.60	25.10	25.35	0.20%	AI Prediction
6614	International Integrated Systems, Inc.	Technology Services	45.60	46.55	45.30	45.55	-0.11%	AI Prediction
6625	B'In Live Co., Ltd.	Commercial Services	80.90	81.90	80.80	81.50	0.74%	AI Prediction
6641	GSD Technologies Co., Ltd.	Producer Manufacturing	22.10	22.20	21.95	21.95	0.46%	AI Prediction
6645	Kim Forest Enterprise Co., Ltd.	Health Technology	17.60	17.60	17.35	17.35	-1.42%	AI Prediction
6655	Keding Enterprises Co., Ltd.	Non-Energy Minerals	131.50	132.00	131.50	132.00	0.76%	AI Prediction
6657	Energenesis Biomedical Co., Ltd.	Health Technology	48.05	48.25	47.45	47.70	-0.83%	AI Prediction
6658	SynPower Co., Ltd.	Producer Manufacturing	57.00	59.40	56.70	58.20	2.11%	AI Prediction
6666	Luo Lih-Fen Holding Co., Ltd.	Consumer Non-Durables	44.10	44.60	44.10	44.10	-0.56%	AI Prediction
6668	Zhong Yang Technology Co., Ltd.	Producer Manufacturing	37.55	37.95	36.80	37.05	-0.40%	AI Prediction
6669	Wiwynn Corporation	Technology Services	4200.00	4200.00	3950.00	4000.00	-1.48%	AI Prediction
6670	Fusheng Precision Co. Ltd.	Consumer Durables	266.00	268.00	262.50	265.50	0.00%	AI Prediction
6671	San Neng Group Holdings Co., Ltd.	Producer Manufacturing	37.40	37.40	36.80	37.10	0.41%	AI Prediction
6672	Ventec International Group Co., Ltd.	Electronic Technology	102.00	103.00	100.50	102.00	0.99%	AI Prediction
6674	Compal Broadband Networks, Inc.	Distribution Services	20.10	20.10	20.00	20.05	0.25%	AI Prediction
6689	eCloudvalley Digital Technology Co., Ltd.	Technology Services	62.90	66.30	62.80	66.30	9.95%	AI Prediction
6691	YANKEY ENGINEERING Co. LTD.	Industrial Services	621.00	683.00	618.00	683.00	9.98%	AI Prediction
6695	iCatch Technology, Inc.	Electronic Technology	42.65	44.00	42.40	43.15	1.17%	AI Prediction
6698	FineMat Applied Materials Co., Ltd.	Electronic Technology	35.50	35.75	34.55	34.60	-0.86%	AI Prediction
6706	Fittech Co., Ltd.	Electronic Technology	122.50	133.50	119.50	133.50	9.88%	AI Prediction
6715	Lintes Technology Co., Ltd.	Producer Manufacturing	175.00	177.50	169.50	174.50	-0.57%	AI Prediction
6719	uPI Semiconductor Corp.	Electronic Technology	185.50	188.50	185.00	185.00	0.00%	AI Prediction
6722	Whetron Electronics Co., Ltd.	Distribution Services	42.40	42.65	41.90	42.20	-1.06%	AI Prediction
6742	Vactronics Technologies, Inc.	Electronic Technology	43.60	44.45	43.30	43.50	-0.23%	AI Prediction
6743	Ampacs Corporation	Consumer Durables	26.55	27.00	26.50	26.50	-1.12%	AI Prediction
6753	Lungteh Shipbuilding Co. Ltd.	Producer Manufacturing	153.00	154.50	148.50	153.00	0.66%	AI Prediction
6754	Rich Honour International Designs Co., Ltd.	Commercial Services	44.50	44.60	43.50	44.35	0.80%	AI Prediction
6756	VIA Labs, Inc.	Electronic Technology	81.50	82.40	81.00	81.10	0.62%	AI Prediction
6757	Tigerair Taiwan Co., Ltd.	Transportation	63.70	64.60	63.60	64.00	0.47%	AI Prediction
6768	Sports Gear Co., Ltd.	Consumer Non-Durables	101.00	102.00	100.00	100.50	-0.50%	AI Prediction
6770	Powerchip Semiconductor Manufacturing Corp.	Electronic Technology	76.80	78.90	75.40	76.70	-0.13%	AI Prediction
6771	Ping Ho Environmental.Technology Co. Ltd.	Industrial Services	44.30	44.50	44.30	44.35	-0.45%	AI Prediction
6776	WebLink International, Inc.	Distribution Services	58.30	58.90	57.80	58.70	0.86%	AI Prediction
6781	Advanced Energy Solution Holding Co., Ltd.	Producer Manufacturing	1205.00	1225.00	1190.00	1205.00	0.84%	AI Prediction
6782	Visco Vision Inc.	Electronic Technology	186.00	193.00	186.00	189.50	4.70%	AI Prediction
6789	VisEra Technologies Co., Ltd.	Electronic Technology	313.00	342.00	309.50	342.00	9.97%	AI Prediction
6790	Yuen Foong Yu Consumer Products Co., Ltd.	Consumer Non-Durables	40.30	40.30	39.85	40.15	0.63%	AI Prediction
6792	Unictron Technologies Corporation	Electronic Technology	59.60	61.40	58.80	61.00	2.35%	AI Prediction
6794	UnicoCell Biomed Co., Ltd.	Health Technology	91.90	92.00	85.00	86.10	-6.41%	AI Prediction
6796	Medimaging Integrated Solution Inc.	Health Technology	83.60	83.70	81.90	82.40	-1.32%	AI Prediction
6799	M3 Technology Inc	Producer Manufacturing	84.90	85.30	81.50	81.80	-1.92%	AI Prediction
6805	Fositek Corp.	Electronic Technology	1570.00	1710.00	1540.00	1710.00	9.97%	AI Prediction
6806	Shinfox Energy Co., Ltd.	Industrial Services	46.50	47.10	44.45	44.45	-4.41%	AI Prediction
6807	FY Group Ltd.	Consumer Durables	46.30	46.30	46.30	46.30	0.00%	AI Prediction
6830	Msscorps Co., Ltd.	Commercial Services	279.00	285.00	274.00	285.00	9.83%	AI Prediction
6831	Taiwan Microloops Corp.	Electronic Technology	297.00	299.50	288.00	290.50	-1.36%	AI Prediction
6834	Ever Ohms Technology Co. Ltd.	Electronic Technology	31.85	31.95	31.10	31.45	-1.10%	AI Prediction
6835	Complex Micro Interconnection Co., Ltd.	Electronic Technology	39.15	41.50	38.50	41.50	5.73%	AI Prediction
6838	Formosa Pharmaceuticals, Inc.	Health Technology	28.25	28.50	28.00	28.15	-0.35%	AI Prediction
6854	PlayNitride, Inc.	Electronic Technology	149.50	157.00	144.50	151.50	4.48%	AI Prediction
6861	InnoCare Optoelectronics Corp.	Electronic Technology	114.00	114.00	114.00	114.00	9.62%	AI Prediction
6862	Trio Technology International Group Co., Ltd.	Electronic Technology	204.50	225.50	200.00	220.00	7.32%	AI Prediction
6863	Arizon RFID Technology (Cayman) Co Ltd	Process Industries	108.00	110.00	106.50	107.50	-8.90%	AI Prediction
6869	J&V Energy Technology Co.Ltd.	Utilities	111.00	111.50	107.50	109.50	-3.52%	AI Prediction
6873	HD Renewable Energy Co., Ltd.	Utilities	111.00	111.00	107.50	109.00	-0.91%	AI Prediction
6885	BRIM Biotechnology, Inc.	Health Technology	28.10	28.20	27.65	27.80	-1.07%	AI Prediction
6887	BORETECH Resource Recovery Engineering Co Ltd	Industrial Services	48.00	48.80	47.00	47.20	-3.67%	AI Prediction
6890	Lai Yih Footwear Co., Ltd.	Consumer Non-Durables	200.00	203.00	197.50	203.00	2.78%	AI Prediction
6901	Diamond BioFund Inc.	Finance	17.30	17.50	17.20	17.45	0.87%	AI Prediction
6902	Gogolook Co., Ltd.	Technology Services	77.60	77.60	75.40	75.50	-1.69%	AI Prediction
6906	Groundhog, Inc.	Technology Services	75.40	76.70	74.40	75.40	0.80%	AI Prediction
6909	Tricorntech Corporation	Electronic Technology	41.85	42.40	40.40	41.35	0.61%	AI Prediction
6914	PSS Co., Ltd.	Technology Services	143.50	143.50	142.00	142.50	0.35%	AI Prediction
6916	Winstar Display Co Ltd	Electronic Technology	18.85	19.20	18.70	18.85	0.00%	AI Prediction
6918	A Plus Biotechnology Co Ltd	Health Technology	85.20	85.20	83.70	84.10	-1.29%	AI Prediction
6919	Caliway Biopharmaceuticals Co Ltd	Health Technology	162.00	166.00	159.50	164.50	1.86%	AI Prediction
6921	LeRain Technology Co., Ltd.	Electronic Technology	80.00	81.70	79.80	80.60	0.37%	AI Prediction
6923	Chung Tai Resource Technology Corp.	Industrial Services	93.10	93.20	91.60	92.30	-0.54%	AI Prediction
6924	EIKEI Group (Cayman) Co., Ltd.	Distribution Services	63.30	64.90	63.20	64.40	0.47%	AI Prediction
6928	Ubiqconn Technology, Inc.	Distribution Services	53.30	53.30	52.10	52.70	-1.31%	AI Prediction
6931	Qingsong Health Co., Ltd.	Health Services	54.40	54.70	54.40	54.50	-0.18%	AI Prediction
6933	Amax Holding Co., Ltd.	Producer Manufacturing	148.00	148.00	143.50	144.50	-1.70%	AI Prediction
6934	HCmed Innovations Co., Ltd.	Health Technology	125.00	134.50	125.00	130.00	6.12%	AI Prediction
6936	Vetnostrum Animal Health Co., Ltd.	Health Technology	35.80	36.20	35.65	36.10	0.14%	AI Prediction
6937	Skytech, Inc.	Commercial Services	224.50	236.00	224.00	232.00	3.80%	AI Prediction
6944	Mega Union Technology, Inc.	Industrial Services	738.00	774.00	726.00	766.00	5.22%	AI Prediction
6949	PELL Bio-Med Technology Co Ltd	Health Technology	715.00	758.00	621.00	695.00	0.72%	AI Prediction
6951	Chin Hsin Environ Engineering Co. Ltd.	Industrial Services	75.50	75.60	74.90	75.20	-0.53%	AI Prediction
6952	Dawushan Farm Technology Co Ltd	Process Industries	43.85	43.85	43.65	43.65	-0.23%	AI Prediction
6955	Bonraybio Co. Ltd.	Health Technology	170.00	171.00	170.00	171.00	0.00%	AI Prediction
6957	Horizon Fixture Group Co., Ltd.	Producer Manufacturing	176.00	184.00	172.50	181.00	2.84%	AI Prediction
6958	Infinite Finance Co., Ltd.	Finance	18.00	18.00	17.50	17.75	-1.66%	AI Prediction
6958A	Infinite Finance Co Ltd Pfd Registered Shs A	Finance	19.00	19.00	18.90	18.90	-0.53%	AI Prediction
6962	ITH Corporation	Electronic Technology	36.20	36.40	35.50	36.05	-0.28%	AI Prediction
6965	Chung Jye Investment Holding Co., Ltd.	Consumer Non-Durables	82.10	82.80	82.00	82.70	0.24%	AI Prediction
6969	Transcene Co., Ltd.	Consumer Durables	31.10	31.45	31.00	31.20	0.65%	AI Prediction
6988	Wellysun Inc.	Electronic Technology	17.00	18.00	15.80	18.00	2.56%	AI Prediction
6994	Foxwell Power Co Ltd	Electronic Technology	82.50	89.00	82.50	88.60	7.52%	AI Prediction
7610	LIANYOU METALS CO.,LTD.	Non-Energy Minerals	300.00	329.50	300.00	327.00	7.92%	AI Prediction
7631	GENII IDEAS Co., Ltd.	Producer Manufacturing	119.50	121.00	119.50	121.00	0.83%	AI Prediction
7705	Mercuries F&B Co Ltd	Consumer Services	38.60	38.90	38.50	38.80	0.52%	AI Prediction
7711	ASrock Rack, Inc.	Technology Services	243.50	246.00	236.00	243.00	1.46%	AI Prediction
7721	Microprogram Information Co Ltd	Technology Services	53.70	57.20	52.10	55.00	3.77%	AI Prediction
7722	LINE Pay Taiwan Ltd.	Commercial Services	417.50	425.00	417.50	421.00	1.32%	AI Prediction
7730	Nano Electronics and Micro System Technologies Inc	Electronic Technology	99.30	100.00	99.30	100.00	0.00%	AI Prediction
7732	King Shing Industrial Co Ltd	Producer Manufacturing	40.00	40.00	39.85	39.85	-0.25%	AI Prediction
7736	HUSHAN Autoparts, Inc.	Producer Manufacturing	89.80	89.80	88.50	89.00	-1.00%	AI Prediction
7740	Seetel New Energy Co., Ltd.	Producer Manufacturing	180.00	185.00	173.00	185.00	2.78%	AI Prediction
7749	Intelligo Technology Inc.	Technology Services	426.50	457.50	425.00	457.00	7.91%	AI Prediction
7750	Syntec Technology Co. Ltd.	Electronic Technology	1330.00	1355.00	1310.00	1345.00	3.46%	AI Prediction
7765	CHT Security Co., Ltd.	Technology Services	259.00	264.50	257.50	262.50	1.74%	AI Prediction
7769	Hon. Precision, Inc.	Electronic Technology	4790.00	4895.00	4680.00	4860.00	0.93%	AI Prediction
7780	Daiken Biomedical Co., Ltd.	Retail Trade	24.90	24.90	24.40	24.55	-1.41%	AI Prediction
7786	Dong Fang Offshore Co., Ltd.	Transportation	163.00	163.50	159.50	160.00	-1.23%	AI Prediction
7788	Song Chuan Precision Co Ltd	Producer Manufacturing	188.00	192.50	182.00	189.00	0.53%	AI Prediction
7791	Lucky Royal Co. Ltd.	Consumer Non-Durables	68.20	68.60	68.20	68.40	-0.44%	AI Prediction
7795	Eternal Precision Mechanics Co., Ltd.	Producer Manufacturing	410.00	414.00	395.50	412.50	-0.60%	AI Prediction
7799	Heron Neutron Medical Corp.	Commercial Services	550.00	558.00	539.00	556.00	3.93%	AI Prediction
7823	CyCraft Technology Corporation	Technology Services	89.50	91.60	88.90	90.90	1.56%	AI Prediction
8011	Tai Tung Communication Co., Ltd.	Producer Manufacturing	21.10	21.50	21.05	21.20	0.47%	AI Prediction
8016	Sitronix Technology Corp.	Electronic Technology	198.50	200.50	196.50	199.00	1.53%	AI Prediction
8021	Topoint Technology Co., Ltd.	Producer Manufacturing	262.00	264.50	250.50	256.00	-3.21%	AI Prediction
8028	Phoenix Silicon International Corp.	Producer Manufacturing	183.00	191.00	180.00	188.00	2.73%	AI Prediction
8033	Thunder Tiger Corp.	Consumer Durables	159.00	161.00	156.00	161.00	1.26%	AI Prediction
8039	TAIFLEX Scientific Co., Ltd.	Electronic Technology	90.40	97.00	89.10	97.00	9.98%	AI Prediction
8045	Twoway Communications Inc.	Electronic Technology	81.70	84.20	81.00	81.00	-1.22%	AI Prediction
8046	Nan Ya Printed Circuit Board Corporation	Electronic Technology	548.00	572.00	532.00	555.00	0.36%	AI Prediction
8070	Chang Wah Electromaterials, Inc.	Producer Manufacturing	43.45	43.95	43.10	43.40	0.81%	AI Prediction
8072	AV Tech Corporation	Electronic Technology	31.20	32.05	31.10	31.45	0.80%	AI Prediction
8081	Global Mixed-Mode Technology, Inc.	Electronic Technology	246.50	253.00	244.00	248.50	1.02%	AI Prediction
8101	Arima Communications Corp.	Electronic Technology	15.70	15.70	15.70	15.70	-0.63%	AI Prediction
8103	Cvilux Corporation	Electronic Technology	96.80	106.00	94.80	99.90	3.31%	AI Prediction
8104	RiTdisplay Corp	Electronic Technology	38.10	40.50	37.00	39.00	2.90%	AI Prediction
8105	Giantplus Technology Co., Ltd.	Electronic Technology	12.80	13.15	12.70	13.15	3.54%	AI Prediction
8110	Walton Advanced Engineering, Inc.	Electronic Technology	63.80	65.10	61.80	65.00	2.36%	AI Prediction
8112	Supreme Electronics Co., Ltd.	Electronic Technology	73.80	75.40	73.10	73.10	-1.08%	AI Prediction
8112A	Supreme Electronics Co., Ltd. Pfd Registered Shs A	Electronic Technology	45.65	45.75	45.65	45.75	0.22%	AI Prediction
8114	Posiflex Technology Inc.	Electronic Technology	175.50	178.00	174.00	177.00	0.85%	AI Prediction
8131	Formosa Advanced Technologies Co., Ltd.	Electronic Technology	70.80	72.50	69.60	71.40	1.28%	AI Prediction
8150	ChipMOS Technologies, Inc.	Electronic Technology	65.00	71.50	64.50	71.50	10.00%	AI Prediction
8162	Micro Silicon Electronics Co Ltd	Electronic Technology	38.55	40.15	38.00	39.95	4.86%	AI Prediction
8163	Darfon Electronics Corp	Electronic Technology	31.00	31.40	31.00	31.20	0.81%	AI Prediction
8201	Inventec Besta Co., Ltd.	Electronic Technology	14.45	14.45	14.20	14.40	1.05%	AI Prediction
8210	Chenbro Micom Co., Ltd.	Producer Manufacturing	916.00	925.00	891.00	918.00	0.99%	AI Prediction
8213	Taiwan PCB Techvest Co., Ltd.	Electronic Technology	38.35	39.35	37.75	38.70	1.57%	AI Prediction
8215	BenQ Materials Corp.	Electronic Technology	21.10	21.10	20.35	20.60	-0.96%	AI Prediction
8222	Aero Win Technology Corp.	Electronic Technology	40.40	40.45	39.80	40.05	-0.12%	AI Prediction
8249	Creative Sensor Inc.	Electronic Technology	60.00	61.60	58.90	60.40	0.50%	AI Prediction
8261	Advanced Power Electronics Corp	Electronic Technology	97.40	99.70	96.10	98.40	3.04%	AI Prediction
8271	Apacer Technology Inc.	Electronic Technology	122.00	124.00	118.00	121.50	1.67%	AI Prediction
8341	Sunny Friend Environmental Technology Co., Ltd.	Industrial Services	78.20	78.90	78.10	78.90	0.90%	AI Prediction
8367	Chien Shing Harbour Service Co. Ltd.	Transportation	44.00	44.75	44.00	44.50	0.45%	AI Prediction
8374	Ace Pillar Co. Ltd.	Distribution Services	86.30	88.80	86.30	87.10	1.04%	AI Prediction
8404	Paiho Shih Holdings Corporation	Consumer Non-Durables	23.75	23.75	23.15	23.20	-1.69%	AI Prediction
8411	Kingcan Holdings Ltd	Process Industries	12.45	12.50	12.30	12.50	0.81%	AI Prediction
8422	Cleanaway Co., Ltd.	Industrial Services	34.75	35.50	34.30	34.95	1.45%	AI Prediction
8429	Jinli Group Holdings Ltd.	Consumer Non-Durables	7.46	7.46	7.36	7.37	0.00%	AI Prediction
8438	Amia Co., Ltd.	Process Industries	64.60	69.40	64.10	69.40	9.98%	AI Prediction
8442	WW Holding, Inc.	Consumer Non-Durables	67.00	67.60	66.50	66.80	-0.89%	AI Prediction
8443	SHUI-MU International Co., Ltd.	Distribution Services	11.55	11.80	11.55	11.80	0.43%	AI Prediction
8454	momo.com Incorporated	Retail Trade	191.00	198.00	191.00	192.50	0.79%	AI Prediction
8462	Power Wind Health Industry Incorporated	Consumer Services	143.50	144.00	142.00	143.00	-0.35%	AI Prediction
8463	Ruentex Materials Co Ltd	Non-Energy Minerals	27.25	27.40	27.20	27.30	-0.18%	AI Prediction
8464	Nien Made Enterprise Co., Ltd.	Consumer Durables	413.50	415.50	400.00	403.50	-3.81%	AI Prediction
8466	M.J. International Co., Ltd.	Producer Manufacturing	22.40	22.60	22.20	22.50	0.22%	AI Prediction
8467	Bonny Worldwide Ltd.	Consumer Durables	173.50	174.50	171.00	171.00	-2.01%	AI Prediction
8473	Forest Water Environmental Engineering Co., Ltd.	Industrial Services	38.45	39.10	38.05	38.80	1.84%	AI Prediction
8476	Taiwan Environment Scientific Co., Ltd.	Commercial Services	19.35	20.15	19.35	19.95	3.10%	AI Prediction
8478	Alexander Marine Co., Ltd.	Consumer Durables	171.00	173.00	170.00	171.00	-0.58%	AI Prediction
8481	Transart Graphics Co., Ltd. (Taiwan)	Commercial Services	41.50	41.95	41.50	41.85	0.12%	AI Prediction
8482	Shane Global Holding, Inc.	Consumer Durables	54.70	55.50	54.70	55.50	2.59%	AI Prediction
8487	ELTA Technology Co., Ltd.	Technology Services	82.30	82.40	82.20	82.40	0.12%	AI Prediction
8488	Jiyuan Packaging Holdings Ltd.	Process Industries	10.15	10.15	10.00	10.10	0.00%	AI Prediction
8499	Top Bright Holding Co., Ltd.	Producer Manufacturing	283.00	291.00	283.00	288.00	1.77%	AI Prediction
8926	Taiwan Cogeneration Corporation	Industrial Services	47.00	47.15	46.60	46.95	-0.11%	AI Prediction
8940	New Palace International Co., Ltd.	Consumer Services	19.80	19.80	19.45	19.50	-1.52%	AI Prediction
8996	Kaori Heat Treatment Co., Ltd.	Producer Manufacturing	911.00	933.00	879.00	879.00	-3.51%	AI Prediction
9103	Medtecs International Corporation Ltd Units Taiwan Depository receipts	Health Technology	5.90	6.05	5.76	5.85	5.41%	AI Prediction
910322	Tingyi (Cayman Islands) Holding Corp. Units Taiwan Depositary Recepits	Consumer Non-Durables	26.75	27.00	26.75	26.85	0.56%	AI Prediction
9105	Cal-Comp Electronics (Thailand) Public Co., Ltd. shs Taiwan Depository Receipts	Electronic Technology	6.24	6.33	6.16	6.16	0.98%	AI Prediction
910861	Digital China Holdings Limited Shs TDR	Distribution Services	5.17	5.24	5.15	5.22	-0.38%	AI Prediction
9110	Vietnam Manufacturing and Export Processing (Holdings) Ltd Units Taiwan Depository Receipts	Consumer Durables	3.23	3.23	3.07	3.23	6.60%	AI Prediction
911608	BH Global Corporation Ltd Shs Taiwan Depositary Receipts	Distribution Services	2.75	2.81	2.75	2.80	1.82%	AI Prediction
911622	Tycoons Worldwide Group (Thailand) Public Co Ltd Shs Taiwan Depositary Receipts	Non-Energy Minerals	3.97	4.04	3.97	4.00	0.25%	AI Prediction
911868	Neo-Neon Holdings Ltd Units Taiwan Depositary Recepits	Producer Manufacturing	1.28	1.29	1.27	1.28	0.00%	AI Prediction
912000	SIM Technology Group Limited Shs Taiwan Depository Receipts	Electronic Technology	2.69	2.69	2.65	2.67	-0.37%	AI Prediction
9136	Ju Teng International Holdings Ltd Units Taiwan Depositary Receipts	Electronic Technology	7.51	7.52	7.37	7.43	-1.07%	AI Prediction
9802	Fulgent Sun International (Holding) Co., Ltd.	Consumer Non-Durables	95.00	95.80	94.20	94.20	-0.63%	AI Prediction
9902	Tidehold Development Co., Ltd.	Distribution Services	16.70	16.90	16.60	16.70	0.91%	AI Prediction
9904	Pou Chen Corporation	Consumer Non-Durables	30.85	31.10	30.75	31.05	0.81%	AI Prediction
9905	Great China Metal Industry Co., Ltd.	Process Industries	20.70	20.80	20.60	20.75	0.73%	AI Prediction
9906	Hsin Ba Ba Corporation	Non-Energy Minerals	41.70	41.85	40.75	40.85	-0.73%	AI Prediction
9907	Ton Yi Industrial Corp.	Process Industries	19.35	19.50	18.95	18.95	-2.82%	AI Prediction
9908	Great Taipei Gas Corporation	Utilities	30.10	30.10	29.90	30.05	0.17%	AI Prediction
9910	Feng Tay Enterprise Co., Ltd.	Consumer Non-Durables	95.00	97.80	93.20	93.80	-1.26%	AI Prediction
9911	Taiwan Sakura Corporation	Consumer Durables	85.80	86.50	85.40	86.40	0.47%	AI Prediction
9912	Associated Industries China, Inc.	Electronic Technology	12.00	12.20	12.00	12.20	0.83%	AI Prediction
9914	Merida Industry Co., Ltd.	Consumer Durables	76.90	77.00	75.00	75.20	-1.31%	AI Prediction
9917	Taiwan Secom Co., Ltd.	Commercial Services	106.00	106.50	105.50	106.00	0.00%	AI Prediction
9918	Shin Shin Natural Gas Co., Ltd.	Utilities	41.10	41.10	40.05	41.00	0.24%	AI Prediction
9919	KNH Enterprise Co., Ltd.	Process Industries	16.55	16.60	16.45	16.55	0.00%	AI Prediction
9921	Giant Manufacturing Co., Ltd.	Consumer Durables	82.60	82.90	81.20	81.70	-1.09%	AI Prediction
9924	Taiwan Fu Hsing Industrial Co., Ltd.	Producer Manufacturing	48.00	48.05	47.65	48.05	-0.10%	AI Prediction
9925	Taiwan Shin Kong Security Co., Ltd.	Commercial Services	40.95	40.95	40.85	40.85	-0.24%	AI Prediction
9926	Shin Hai Gas Corporation	Utilities	49.95	50.10	49.95	50.10	0.30%	AI Prediction
9927	Thye Ming Industrial Co.,Ltd	Non-Energy Minerals	69.90	70.30	69.70	70.00	0.14%	AI Prediction
9928	China Television Co., Ltd.	Consumer Services	18.35	18.35	18.00	18.10	0.56%	AI Prediction
9929	Choice Development, Inc.	Consumer Services	10.45	10.50	10.10	10.10	-4.72%	AI Prediction
9930	CHC Resources Corporation	Non-Energy Minerals	71.30	72.10	71.20	72.00	1.55%	AI Prediction
9931	Hsin Kao Gas Co., Ltd.	Utilities	35.15	35.20	35.00	35.20	0.14%	AI Prediction
9933	CTCI Corporation	Industrial Services	31.25	31.75	31.10	31.30	0.16%	AI Prediction
9934	Globe Union Industrial Corp.	Producer Manufacturing	9.90	9.99	9.89	9.93	0.10%	AI Prediction
9935	Ching Feng Home Fashions Co., Ltd.	Consumer Durables	19.00	19.20	18.85	19.10	0.53%	AI Prediction
9937	National Petroleum Co., Ltd.	Distribution Services	58.90	58.90	58.50	58.90	0.17%	AI Prediction
9938	Taiwan Paiho Co., Ltd.	Process Industries	51.90	51.90	51.10	51.50	-0.77%	AI Prediction
9939	Taiwan Hon Chuan Enterprise Co., Ltd.	Process Industries	123.00	123.00	119.50	122.00	-1.21%	AI Prediction
9940	Sinyi Realty Inc.	Finance	22.05	22.30	21.95	22.05	0.23%	AI Prediction
9941	Taiwan Acceptance Corporation	Finance	73.60	74.40	73.30	73.90	0.68%	AI Prediction
9941A	Taiwan Acceptance Corporation Pfd Registered Shs A	Finance	50.30	50.30	50.20	50.30	0.00%	AI Prediction
9942	Nak Sealing Technologies Corporation	Producer Manufacturing	117.50	119.50	117.00	119.00	1.71%	AI Prediction
9943	Holiday Entertainment Co., Ltd.	Consumer Services	59.50	59.50	59.00	59.20	-0.34%	AI Prediction
9944	Shinih Enterprise Co., Ltd.	Process Industries	16.75	16.95	16.75	16.80	-0.88%	AI Prediction
9945	Ruentex Development Co., Ltd.	Consumer Durables	29.50	29.80	29.40	29.50	0.00%	AI Prediction
9946	San Far Property Limited	Consumer Durables	16.85	16.95	16.65	16.80	0.90%	AI Prediction
9955	Super Dragon Technology Co., Ltd	Industrial Services	33.80	33.95	33.55	33.60	-0.44%	AI Prediction
9958	Century Iron & Steel Industrial Co., Ltd.	Producer Manufacturing	131.50	131.50	127.50	127.50	-2.30%	AI Prediction