Taiwan

AllTPEXTWSE

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
0050	Yuanta/P-shares Taiwan Top 50 ETF	Miscellaneous	60.10	60.15	59.50	59.85	-3.31%	AI Prediction
0051	Yuanta/P-shares Taiwan Mid-Cap 100 ETF	Miscellaneous	87.00	88.00	85.05	85.35	-6.31%	AI Prediction
0052	Fubon Taiwan Technology ETF	Miscellaneous	35.41	35.42	34.74	35.04	-1.49%	AI Prediction
0053	Yuanta/P-shares Taiwan Electronics Tech ETF	Miscellaneous	129.00	129.10	127.50	127.70	-6.48%	AI Prediction
0055	Yuanta/P-shares MSCI Taiwan Financials ETF	Miscellaneous	29.17	29.27	29.01	29.15	-4.83%	AI Prediction
0056	Yuanta/P-shares Taiwan Dividend Plus ETF	Miscellaneous	34.96	35.15	34.84	35.00	-1.41%	AI Prediction
0057	Fubon MSCI Taiwan ETF	Miscellaneous	176.10	176.30	174.15	174.15	-3.78%	AI Prediction
0061	W.I.S.E. Polaris CSI 300 ETF	Miscellaneous	22.37	22.37	21.79	21.95	-2.10%	AI Prediction
006203	Yuanta/ P-shares MSCI Taiwan ETF	Miscellaneous	109.90	109.90	108.10	108.15	-3.70%	AI Prediction
006204	Sinopac TAIEX ETF	Miscellaneous	134.90	134.95	134.00	134.00	-3.53%	AI Prediction
006205	Fubon SSE180 ETF	Miscellaneous	38.04	38.16	37.35	37.65	-2.00%	AI Prediction
006206	Yuanta/P-shares SSE50 ETF	Miscellaneous	35.52	35.75	35.05	35.42	-1.53%	AI Prediction
006207	Fuh Hwa CSI 300 A Shares ETF	Miscellaneous	29.29	29.45	28.84	29.02	-2.12%	AI Prediction
006208	Fubon FTSE TWSE Taiwan 50 ETF	Miscellaneous	137.30	137.45	136.05	136.55	-3.53%	AI Prediction
00631L	Yuanta Daily Taiwan 50 Units	Miscellaneous	311.05	311.65	303.60	307.15	-6.85%	AI Prediction
00632R	Yuanta Daily Taiwan 50 Bear -1X ETF	Miscellaneous	17.82	18.03	17.82	17.94	3.28%	AI Prediction
00633L	Fubon SSE180 Leveraged 2X Index ETF	Miscellaneous	48.90	49.15	47.15	47.80	-4.13%	AI Prediction
00634R	Fubon SSE180 Inversed Index ETF Units	Miscellaneous	3.27	3.32	3.26	3.29	1.54%	AI Prediction
00635U	Yuanta S&P GSCI Gold ER Futures ETF	Miscellaneous	43.82	43.99	43.65	43.65	-0.52%	AI Prediction
00636	Cathay FTSE China A50 ETF	Miscellaneous	26.21	26.31	25.90	26.05	-1.62%	AI Prediction
00636K	Cathay FTSE China A50 ETF	Miscellaneous	8.32	8.32	8.32	8.32	-2.23%	AI Prediction
00637L	Yuanta Daily CSI 300 Bull 2X ETF	Miscellaneous	20.01	20.15	19.30	19.55	-4.03%	AI Prediction
00638R	Yuanta Daily CSI 300 Bear -1X ETF	Miscellaneous	6.96	7.07	6.93	7.02	2.33%	AI Prediction
00639	Fubon SZSE 100 ETF	Miscellaneous	14.57	14.57	14.11	14.24	-2.47%	AI Prediction
00640L	Fubon TOPIX Leveraged 2X Index ETF	Miscellaneous	72.60	73.00	72.30	72.60	-1.09%	AI Prediction
00641R	Fubon TOPIX Inverse -1X Index ETF	Miscellaneous	4.78	4.79	4.76	4.78	0.63%	AI Prediction
00642U	Yuanta S&P GSCI Crude Oil ER Futures ETF	Miscellaneous	15.33	15.35	15.18	15.25	-1.93%	AI Prediction
00643	Capital SZSE SME Price Index Exchange Traded Fund	Miscellaneous	15.95	15.95	15.45	15.56	-2.87%	AI Prediction
00643K	Capital SZSE SME Price Index ETF	Miscellaneous	3.55	3.55	3.55	3.55	-3.01%	AI Prediction
00645	Fubon TOPIX ETF	Miscellaneous	45.95	46.20	45.92	46.00	-0.52%	AI Prediction
00646	Yuanta S&P 500 ETF	Miscellaneous	64.55	64.60	64.30	64.45	-2.13%	AI Prediction
00647L	Yuanta Daily S&P 500 Bull 2X ETF	Miscellaneous	107.85	108.00	107.35	107.75	-4.81%	AI Prediction
00648R	Yuanta Daily S&P 500 Bear 1X ETF	Miscellaneous	4.54	4.56	4.53	4.56	3.17%	AI Prediction
00650L	Fuh Hwa Daily Hang Seng Leveraged 2X ETF	Miscellaneous	17.32	17.39	16.92	17.21	-2.77%	AI Prediction
00651R	Fuh Hwa Daily Hang Seng Inversed ETF	Miscellaneous	5.37	5.44	5.36	5.40	1.69%	AI Prediction
00652	Fubon NIFTY ETF	Miscellaneous	37.45	37.72	37.45	37.57	-0.27%	AI Prediction
00653L	Fubon NIFTY 2X Leveraged Index ETF	Miscellaneous	59.25	59.55	58.90	59.00	-0.42%	AI Prediction
00654R	Fubon NIFTY -1 Inverse ETF	Miscellaneous	6.20	6.21	6.18	6.21	0.32%	AI Prediction
00655L	Cathay FTSE China A50 Daily Leveraged 2X ETF	Miscellaneous	34.02	34.26	32.84	33.29	-4.31%	AI Prediction
00656R	Cathay FTSE China A50 Daily Inversed ETF	Miscellaneous	6.14	6.25	6.13	6.21	2.31%	AI Prediction
00657	Cathay Nikkei 225 Currency-hedged ETF Fund	Miscellaneous	57.25	57.25	56.95	57.20	-2.64%	AI Prediction
00657K	Cathay Nikkei 225 Currency-hedged ETF Fund	Miscellaneous	18.24	18.24	18.24	18.24	-2.82%	AI Prediction
00660	Yuanta EURO STOXX 50 ETF	Miscellaneous	39.59	39.65	39.59	39.64	-1.25%	AI Prediction
00661	Yuanta Nikkei 225 ETF	Miscellaneous	62.80	63.00	62.45	62.65	-2.72%	AI Prediction
00662	Fubon NASDAQ-100 ETF	Miscellaneous	97.30	97.40	96.80	97.15	-3.38%	AI Prediction
00663L	Cathay TAIEX Daily Leveraged 2X ETF	Miscellaneous	40.64	40.72	39.70	40.10	-6.79%	AI Prediction
00664R	Cathay TAIEX Daily Inversed ETF	Miscellaneous	2.88	2.92	2.88	2.91	3.56%	AI Prediction
00665L	Fubon Hang Seng H-Share Leveraged Index ETF	Miscellaneous	11.03	11.07	10.74	10.97	-2.75%	AI Prediction
00666R	Fubon Hang Seng H-Share Inverse Index ETF	Miscellaneous	8.83	8.93	8.83	8.84	1.49%	AI Prediction
00668	Cathay Dow Jones Industrial Average ETF	Miscellaneous	52.30	52.50	52.30	52.50	-0.57%	AI Prediction
00668K	Cathay Dow Jones Industrial Average ETF	Miscellaneous	16.68	16.68	16.68	16.68	-0.83%	AI Prediction
00669R	Cathay Dow Jones Industrial Average Daily Inversed ETF	Miscellaneous	5.97	5.98	5.96	5.98	1.36%	AI Prediction
00670L	Fubon Nasdaq 100 2X Leveraged Index ETF	Miscellaneous	149.05	149.25	147.80	148.65	-7.79%	AI Prediction
00671R	Fubon NASDAQ -100 -1X Inverse Index ETF	Miscellaneous	2.99	3.01	2.99	2.99	3.46%	AI Prediction
00673R	Yuanta S&P GSCI Crude Oil 1x Inverse ER Futures ETF	Miscellaneous	28.15	28.42	28.14	28.30	2.06%	AI Prediction
00674R	Yuanta S&P GSCI Gold 1x Inverse ER Futures ETF	Miscellaneous	6.26	6.29	6.24	6.28	0.64%	AI Prediction
00675L	Fubon TAIEX Daily 2X Leveraged ETF	Miscellaneous	123.50	123.70	120.60	121.95	-6.77%	AI Prediction
00676R	Fubon TAIEX Daily -1X Inverse ETF	Miscellaneous	9.79	9.90	9.79	9.86	3.14%	AI Prediction
00678	Capital Nasdaq Biotechnology Index ETF	Miscellaneous	33.57	33.57	33.44	33.48	-1.09%	AI Prediction
00680L	Yuanta Daily U.S. Treasury 20 Year Bond Bull 2X ETF	Miscellaneous	7.49	7.51	7.47	7.50	0.94%	AI Prediction
00681R	Yuanta Daily U.S. Treasury 20 Year Bond Bear 1X ETF	Miscellaneous	20.50	20.50	20.45	20.49	-0.49%	AI Prediction
00682U	Yuanta S&P US Dollar ER Futures ETF	Miscellaneous	20.60	20.60	20.55	20.55	-0.29%	AI Prediction
00683L	Yuanta S&P US Dollar 2x Leverage ER Futures ETF	Miscellaneous	21.64	21.64	21.38	21.39	-0.37%	AI Prediction
00684R	Yuanta S&P US Dollar 1x Inverse ER Futures ETF	Miscellaneous	15.31	15.31	15.23	15.23	-1.04%	AI Prediction
00685L	Capital TAIEX Daily Leveraged 2X ETF	Miscellaneous	110.80	110.95	108.15	109.30	-6.74%	AI Prediction
00686R	Capital TAIEX Daily Inversed -1X ETF	Miscellaneous	1.76	1.78	1.75	1.77	3.51%	AI Prediction
00688L	Cathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Leveraged 2X ETF	Miscellaneous	7.46	7.49	7.45	7.47	0.81%	AI Prediction
00689R	Cathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Inverse 1X ETF	Miscellaneous	21.23	21.23	21.23	21.23	-0.42%	AI Prediction
00690	Mega Taiwan Blue Chip 30 ETF	Miscellaneous	40.57	40.65	40.21	40.38	-3.44%	AI Prediction
00692	Fubon TWSE Corporate Governance 100 ETF	Miscellaneous	52.85	53.05	52.55	52.85	-3.21%	AI Prediction
00693U	JKO S&P GSCI Soybeans ER Futures ETF Unit	Miscellaneous	21.62	21.68	21.55	21.56	-1.19%	AI Prediction
00700	Fubon Hang Seng H-Share ETF	Miscellaneous	18.15	18.22	17.98	18.21	-1.25%	AI Prediction
00701	Cathay TIP TAIEX+ Low Volatility Select 30 ETF	Miscellaneous	27.29	27.40	27.25	27.29	-0.44%	AI Prediction
00702	Cathay S&P 500 Low Volatility High Dividend ETF	Miscellaneous	22.68	22.71	22.68	22.70	-0.44%	AI Prediction
00703	Taishin MSCI China ETF	Miscellaneous	21.58	21.58	21.29	21.50	-1.65%	AI Prediction
00706L	Yuanta S&P Japanese Yen Futures 2x Leverage Daily ER Index Futures ETF	Miscellaneous	20.53	20.56	20.48	20.52	0.20%	AI Prediction
00707R	Yuanta S&P Japanese Yen 1x Inverse ER Futures ETF	Miscellaneous	30.42	30.42	30.42	30.42	0.03%	AI Prediction
00708L	Yuanta S&P GSCI Gold 2x Leveraged Index ER Futures ETF	Miscellaneous	80.85	81.30	80.05	80.10	-0.80%	AI Prediction
00709	Fubon FTSE Developed Europe ETF	Miscellaneous	33.99	34.06	33.92	33.96	-1.39%	AI Prediction
00710B	Fuh Hwa 1-5 Yr High Yield ETF	Miscellaneous	18.90	18.94	18.90	18.94	0.37%	AI Prediction
00711B	Fuh Hwa Emerging Market 10+ Yr Bond ETF	Miscellaneous	16.50	16.52	16.50	16.51	0.36%	AI Prediction
00712	Fuh Hwa FTSE Mortgage REITs ETF	Miscellaneous	8.82	8.83	8.80	8.81	-0.11%	AI Prediction
00713	Yuanta Taiwan High Dividend Low Volatility ETF	Miscellaneous	49.87	50.05	49.64	49.77	-0.86%	AI Prediction
00714	Capital Dow Jones U.S. Real Estate Index ETF	Miscellaneous	19.81	19.84	19.81	19.84	0.35%	AI Prediction
00715L	JKO S&P GSCI Brent Crude 2x Leveraged ER Future s ETF	Miscellaneous	10.22	10.23	10.04	10.13	-3.06%	AI Prediction
00717	Fubon S&P US Preferred Stock ETF	Miscellaneous	14.62	14.62	14.56	14.56	-0.75%	AI Prediction
00728	FSITC Taiwan Industry Elite 30 ETF	Miscellaneous	35.05	35.19	34.84	34.95	-2.48%	AI Prediction
00730	Fubon Dow Jones Taiwan High-Quality Dividend 30 ETF	Miscellaneous	21.74	21.75	21.46	21.51	-1.96%	AI Prediction
00731	Fuh Hwa FTSE Taiwan High Div Low Vol ETF	Miscellaneous	66.05	66.35	66.00	66.10	-0.38%	AI Prediction
00733	Fubon TAIEX+ Small/Mid-Cap Alpha Momentum 50 ETF	Miscellaneous	44.00	44.22	43.48	43.60	-2.59%	AI Prediction
00735	Cathay Korea/Taiwan IT Premier ETF	Miscellaneous	46.43	46.43	45.51	45.72	-4.85%	AI Prediction
00736	Cathay FTSE Emerging Markets ETF	Miscellaneous	27.22	27.22	27.03	27.05	-1.78%	AI Prediction
00737	Cathay Nasdaq CTA Artificial Intelligence & Robotics ETF	Miscellaneous	33.90	33.90	33.27	33.48	-3.88%	AI Prediction
00738U	Yuanta DJCI Silver ER Futures ETF	Miscellaneous	41.87	41.87	41.05	41.19	-3.08%	AI Prediction
00739	Yuanta MSCI China A ETF	Miscellaneous	25.26	25.35	24.83	25.05	-1.92%	AI Prediction
00752	CTBC MSCI China Free 50 ex A & B ETF	Miscellaneous	26.30	26.30	25.84	26.04	-1.74%	AI Prediction
00753L	CTBC MSCI China Free 50 ex A and B Daily Leveraged 2X ETF	Miscellaneous	12.39	12.40	12.04	12.22	-4.01%	AI Prediction
00757	UPAMC NYSE FANG+ ETF	Miscellaneous	117.45	117.90	116.80	117.30	-3.69%	AI Prediction
00762	Yuanta STOXX Global Artificial Intelligence ETF	Miscellaneous	80.30	80.40	79.90	80.10	-4.98%	AI Prediction
00763U	JKO Dow Jones Copper ER Futures ETF	Miscellaneous	27.74	27.74	27.48	27.58	-1.57%	AI Prediction
00770	Cathay S&P North American Technology Sector ETF	Miscellaneous	54.80	54.80	54.05	54.15	-4.67%	AI Prediction
00771	Yuanta S&P U.S. High Yield Preferred Stock ETF	Miscellaneous	15.95	15.98	15.95	15.95	-1.48%	AI Prediction
00775B	Shin Kong FTSE 15 Years Investment Grade USD Corporate Bd ETF	Miscellaneous	32.41	32.41	32.41	32.41	-0.61%	AI Prediction
00783	Fubon China CSI 500 Index ETF	Miscellaneous	23.77	23.77	23.11	23.38	-2.30%	AI Prediction
00830	Cathay U.S. PHLX Semiconductor Sector ETF	Miscellaneous	52.10	52.20	51.35	51.65	-6.94%	AI Prediction
00850	Yuanta FTSE4Good TIP Taiwan ESG ETF	Miscellaneous	51.55	51.55	50.85	51.15	-4.30%	AI Prediction
00851	Taishin SG Global AI & Robotics Select ETF	Miscellaneous	53.00	53.15	52.75	53.15	-3.54%	AI Prediction
00852L	Cathay Dow Jones Industrial Average 2X ETF Fund Units	Miscellaneous	28.06	28.10	27.99	28.10	-1.78%	AI Prediction
00861	Yuanta Global NextGen Communications ETF	Miscellaneous	52.30	52.30	50.80	51.05	-4.04%	AI Prediction
00865B	Cathay Bloomberg Barclays US Short Term TreasuryETF Units	Miscellaneous	46.68	46.82	46.68	46.75	0.21%	AI Prediction
00875	Cathay Cyber Security ETF	Miscellaneous	37.93	37.98	37.84	37.85	-2.07%	AI Prediction
00876	Yuanta Global NexGen Communication Innovative Technology ETF Units	Miscellaneous	46.48	46.48	45.55	45.55	-3.76%	AI Prediction
00878	Cathay MSCI Taiwan ESG Sustainability High Dividend Yield ETF	Miscellaneous	20.35	20.40	20.28	20.33	-1.17%	AI Prediction
00881	Cathay Taiwan 5G Plus ETF Units	Miscellaneous	29.80	29.80	29.44	29.69	-3.73%	AI Prediction
00882	CTBC Hang Seng China High Dividend Yield ETF	Miscellaneous	15.34	15.34	15.14	15.25	-1.36%	AI Prediction
00885	Fubon Vietnam ETF	Miscellaneous	16.34	16.42	16.24	16.29	-1.09%	AI Prediction
00891	CTBC Taiwan ESG Leading Semiconductor ETF Units	Miscellaneous	17.85	17.85	17.55	17.63	-3.24%	AI Prediction
00892	Fubon NYSE FactSet Taiwan Core Semiconductor ETF	Miscellaneous	19.71	19.74	19.49	19.59	-3.69%	AI Prediction
00893	Cathay Global Autonomous and Electric Vehicles ETF	Miscellaneous	30.57	30.57	30.21	30.31	-4.87%	AI Prediction
00894	CTBC TIP Customized Investor Movement Aristocrats 30 ETF	Miscellaneous	25.23	25.24	24.65	24.88	-3.90%	AI Prediction
00895	Fubon MSCI ACWI IMI Select Future Mobility Top 30 Capped ETF Units	Miscellaneous	36.50	36.50	36.27	36.36	-4.62%	AI Prediction
00896	CTBC TIP Customized Taiwan Green Energy and Electric Vehicles ETF	Miscellaneous	18.99	18.99	18.50	18.60	-3.12%	AI Prediction
00897	Fubon NYSE Factset Global Genomics and Immuno Biopharma ETF	Miscellaneous	8.53	8.54	8.50	8.51	-0.70%	AI Prediction
00898	Cathay Global Genomics Immunology and Medical Revolution ETF	Miscellaneous	7.38	7.46	7.38	7.40	-0.94%	AI Prediction
00899	Franklin Templeton SinoAm Global Clean Energy ETF	Miscellaneous	19.62	19.62	19.41	19.44	-2.70%	AI Prediction
00900	Fubon TIP Customized Taiwan High Dividend 30 ETF	Miscellaneous	12.88	12.93	12.85	12.87	-1.76%	AI Prediction
00901	SinoPac Taiwan Electric Vehicle Supply Chain ETF Units	Miscellaneous	26.20	26.20	25.46	25.55	-3.33%	AI Prediction
00902	CTBC Battery and Energy Storage Technology ETF	Miscellaneous	13.18	13.18	12.63	12.70	-5.37%	AI Prediction
00903	Fubon Solactive Metaverse ETF	Miscellaneous	16.71	16.71	16.36	16.43	-4.53%	AI Prediction
00904	Shin Kong TIP Taiwan Semiconductor 30 ETF Units	Miscellaneous	20.25	20.25	20.01	20.11	-4.37%	AI Prediction
00905	Franklin Templeton SinoAm Taiwan Smart ETF	Miscellaneous	16.13	16.16	15.97	16.05	-2.90%	AI Prediction
00907	inoPac Taiwan Superior Dividend Highlight Stocks ETF	Miscellaneous	15.08	15.12	15.00	15.00	-0.86%	AI Prediction
00908	Fubon Global Dividend REITs and Infrastructure ETF	Miscellaneous	13.38	13.38	13.32	13.32	-1.48%	AI Prediction
00909	Cathay Global Digital Payment Services ETF	Miscellaneous	37.87	38.05	37.65	37.76	-7.70%	AI Prediction
00910	FSITC Aerospace & Satellite ETF	Miscellaneous	36.38	36.71	36.22	36.30	-4.70%	AI Prediction
00911	Mega ICE Semiconductor ETF Units	Miscellaneous	29.50	29.64	29.05	29.24	-7.17%	AI Prediction
00912	CTBC TIP Customized Taiwan Smart Factor 50 ETF Units	Miscellaneous	20.30	20.30	19.87	19.96	-3.06%	AI Prediction
00913	Mega Taiwan Wafer Manufacture ETF	Miscellaneous	22.21	22.25	22.00	22.06	-4.00%	AI Prediction
00915	KGI Taiwan Premium Selection High Dividend 30 ETF Units	Miscellaneous	21.70	21.88	21.67	21.72	-0.69%	AI Prediction
00916	Cathay Global Top 50 Brands ETF Units	Miscellaneous	26.15	26.15	25.95	26.00	-1.66%	AI Prediction
00917	CTBC Global Equity Fund1	Miscellaneous	23.42	23.44	23.26	23.33	-0.77%	AI Prediction
00918	United Taiwan High Dividend Recovery 30 ETF	Miscellaneous	21.93	22.05	21.82	21.99	-0.99%	AI Prediction
00919	Capital TIP Customized Taiwan Select High Dividend ETF	Miscellaneous	21.14	21.24	21.06	21.13	-0.94%	AI Prediction
00920	Fubon Global ESG Green Energy ETF	Miscellaneous	17.90	17.90	17.40	17.41	-3.65%	AI Prediction
00921	Mega Taiwan Market Leader Dividend Equal Weight ETF	Miscellaneous	17.08	17.08	16.73	16.79	-2.16%	AI Prediction
00922	Cathay Taiwan Leaders 50 ETF Units Units	Miscellaneous	24.05	24.05	23.61	23.75	-2.98%	AI Prediction
00923	Capital Taiwan ESG Low Carbon 50 ETF Units	Miscellaneous	23.91	23.98	23.71	23.87	-3.24%	AI Prediction
00924	Fuh Hwa US S&P 500 Growth ETF Units	Miscellaneous	27.81	27.87	27.75	27.81	-2.83%	AI Prediction
00926	KGI Global Industry Elite 55 ETF Units	Miscellaneous	23.52	23.52	23.26	23.30	-2.88%	AI Prediction
00927	Capital TIP Taiwan Semiconductor Dividend Yield ETF Units	Miscellaneous	19.60	19.61	19.42	19.55	-3.50%	AI Prediction
00929	Fuh Hwa Taiwan Technology Dividend Highlight ETF Units	Miscellaneous	17.46	17.47	17.24	17.33	-1.92%	AI Prediction
00930	SinoPac Taiwan ESG Low Carbon High Dividend ETF Units	Miscellaneous	16.83	16.85	16.70	16.78	-0.89%	AI Prediction
00932	Mega Taiwan ESG Sustainable High Dividend Equal Weight ETF Securities Investment Trust Fund Units	Miscellaneous	13.97	13.97	13.77	13.82	-1.29%	AI Prediction
00934	CTBC Taiwan Preferred Growth High Dividend ETF Units	Miscellaneous	19.96	20.00	19.81	19.88	-1.83%	AI Prediction
00935	Nomura Taiwan Innovation Technology 50 ETF Units	Miscellaneous	27.07	27.13	26.83	27.01	-3.74%	AI Prediction
00936	Taishin Taiwan Sustainable High Dividend Small and Medium-sized ETF Units	Miscellaneous	15.25	15.25	15.09	15.14	-2.20%	AI Prediction
00938	KGI Taiwan Premium Selection 30 ETF Units	Miscellaneous	16.09	16.12	15.98	16.03	-2.14%	AI Prediction
00939	UPAMC Taiwan High Dividend Momentum ETF Units	Miscellaneous	13.68	13.71	13.60	13.65	-1.52%	AI Prediction
00940	Yuanta Taiwan Value High Dividend ETF Units	Miscellaneous	9.09	9.13	9.02	9.06	-1.41%	AI Prediction
00941	Ctbc Upstream Semiconductor Etf	Miscellaneous	15.94	15.94	15.87	15.93	-4.50%	AI Prediction
00943	Mega Taiwan IT Growth and High Dividend Equal Weight ETF Units	Miscellaneous	14.13	14.18	13.94	13.99	-2.37%	AI Prediction
00944	NEXT FUNDS-Nomura Taiwan Momentum High Dividend ETF Units	Miscellaneous	13.86	13.88	13.72	13.75	-2.14%	AI Prediction
00945B	KGI US Premium Selection High Yield Bond ETF Units	Miscellaneous	14.35	14.36	14.34	14.35	0.14%	AI Prediction
00946	Capital Taiwan Tech High Dividend&Growth Units	Miscellaneous	9.72	9.72	9.56	9.60	-2.64%	AI Prediction
00947	Taishin Taiwan IC Design and Momentum ETF Units	Miscellaneous	16.34	16.34	16.02	16.09	-5.35%	AI Prediction
00949	Fuh Hwa Japan Global Moat Leaders ETF Units	Miscellaneous	17.85	17.96	17.83	17.88	0.06%	AI Prediction
00951	Taishin NYSE FactSet Japan Semiconductor ETF	Miscellaneous	10.34	10.34	10.12	10.18	-5.04%	AI Prediction
00952	KGI Taiwan Premium Selection AI 50 ETF Units	Miscellaneous	11.28	11.28	11.02	11.11	-3.81%	AI Prediction
00953B	Capital BB-B Coupon High Yield Bond ETF Units	Miscellaneous	9.62	9.65	9.62	9.63	0.21%	AI Prediction
00954	Ctbc China Trust Japan Semiconductor Etf Sec Investment Trust	Miscellaneous	11.07	11.07	10.83	10.87	-5.48%	AI Prediction
00956	CTBC Nikkei High Dividend 50 ETF	Miscellaneous	10.70	10.71	10.65	10.69	0.47%	AI Prediction
00960	Nomura Global Shipping Leaders Income ETF Units	Miscellaneous	13.90	13.90	13.80	13.81	-1.15%	AI Prediction
00961	Franklin Templeton SinoAm Taiwan ESG High Dividend ETF Units	Miscellaneous	9.24	9.30	9.20	9.23	-2.12%	AI Prediction
00962	Taishin Taiwan AI High Dividend and Momentum ETF Units	Miscellaneous	10.63	10.63	10.46	10.51	-2.78%	AI Prediction
00963	CTBC Global High Dividend ETF Securities Investment Trust Fund	Miscellaneous	10.85	10.85	10.80	10.82	-0.73%	AI Prediction
00964	CTBC Asia Pacific High Dividend ETF Units	Miscellaneous	11.27	11.29	11.16	11.21	-2.01%	AI Prediction
00965	Yuanta Global Aerospace and Defense Technology ETF Units		22.13	22.13	21.80	21.88	-2.80%	AI Prediction
00971	Nomura US R&D Leaders Select ETF Units		16.44	16.44	16.27	16.32	-3.66%	AI Prediction
00972	Next Funds-Nomura Japan Value-creation Momentum Dividend ETF		17.00	17.09	17.00	17.07	0.83%	AI Prediction
009800	CTBC NASDAQ 100 ETF Units	Miscellaneous	10.55	10.56	10.49	10.53	-3.57%	AI Prediction
009801	CTBC US Innovation Technology ETF Units	Miscellaneous	10.82	10.82	10.72	10.75	-3.85%	AI Prediction
009802	Fubon Taiwan Flagship Momentum 50 ETF		10.29	10.34	10.21	10.25	-3.12%	AI Prediction
009803	PGIM Taiwan Market Capitalization Momentum 50 ETF Units	Miscellaneous	12.15	12.16	12.04	12.10	-3.04%	AI Prediction
009804	Union Taiwan 50 ETF	Miscellaneous	13.53	13.54	13.42	13.46	-3.17%	AI Prediction
009805	Shin Kong US Electricity Infrastructure Quality Income ETF Units	Miscellaneous	12.31	12.31	12.21	12.23	-3.24%	AI Prediction
009808	Hua Nan Taiwan Moat Select 50 ETF Units	Miscellaneous	18.24	18.24	18.00	18.07	-3.16%	AI Prediction
009809	Fubon Taiwan Net Zero Transition ESG 50 ETF Units	Miscellaneous	9.95	9.96	9.87	9.90	-2.46%	AI Prediction
00980A	Nomura Taiwan SMART Select Active ETF Units	Miscellaneous	13.78	13.89	13.68	13.81	-2.88%	AI Prediction
009810	PGIM Global 100 ETF	Miscellaneous	17.85	17.85	17.78	17.81	-2.14%	AI Prediction
009811	UPAMC NYSE US 50 ETF Units	Miscellaneous	11.30	11.32	11.26	11.30	-2.33%	AI Prediction
009812	NEXT Funds - Nomura TOPIX Feeder ETF	Miscellaneous	10.17	10.24	10.17	10.20	-0.29%	AI Prediction
009813	BlackRock iShares S&P 500 Top 50 ETF Units	Miscellaneous	10.17	10.17	10.13	10.16	-2.50%	AI Prediction
00981A	UPAMC Taiwan Stock Growth Active ETF Units	Miscellaneous	15.05	15.10	14.75	14.83	-5.06%	AI Prediction
00981T	KGI Dual-Core Income Balanced ETF Units	Miscellaneous	10.27	10.27	10.21	10.22	-0.78%	AI Prediction
00982A	Capital Taiwan Select Premium Active ETF Units	Miscellaneous	13.09	13.12	12.81	12.85	-5.03%	AI Prediction
00982D	Fubon Global Dynamic Income Investment-Grade Bond Active ETF Units	Miscellaneous	10.08	10.09	10.08	10.08	0.40%	AI Prediction
00983A	CTBC ARK Innovation Active ETF Units	Miscellaneous	11.48	11.49	11.18	11.23	-5.07%	AI Prediction
00983D	Fubon Global Selective Income Bond Active ETF	Miscellaneous	10.16	10.18	10.16	10.16	0.30%	AI Prediction
00984A	Allianz TW High Yield Grow Active ETF Units	Miscellaneous	10.24	10.25	10.14	10.16	-2.31%	AI Prediction
00985A	Nomura Taiwan 50 Enhanced Equity Active ETF Units	Miscellaneous	12.20	12.22	12.04	12.09	-3.74%	AI Prediction
00985B	Capital 0-5Y ESG Invest Grade Corp BD ETF Units		10.23	10.27	10.23	10.25	0.39%	AI Prediction
00986A	Taishin Global Growth Leaders Active ETF Units	Miscellaneous	10.96	10.96	10.73	10.77	-3.75%	AI Prediction
00988A	UPAMC Global Innovation Active ETF Units	Miscellaneous	9.48	9.55	9.31	9.37	-5.92%	AI Prediction
00989A	JPMorgan (Taiwan) U.S. Tech Leaders Active ETF Units	Miscellaneous	14.61	14.62	14.20	14.24	-5.00%	AI Prediction
01001T	Fubon No.1 Real Estate Investment Trust	Finance	11.80	11.81	11.77	11.78	-0.76%	AI Prediction
01002T	Cathay No. 1 Real Estate Investment Trust	Finance	14.25	14.25	14.10	14.10	-1.05%	AI Prediction
01004T	Fubon No.2 Real Estate Investment Trust	Finance	10.91	10.91	10.87	10.88	-0.73%	AI Prediction
01007T	Cathay No. 2 Real Estate Investment Trust	Finance	13.44	13.75	13.44	13.75	0.59%	AI Prediction
01009T	O-Bank No.1 Real Estate Investment Trust	Finance	6.97	7.01	6.97	7.01	0.72%	AI Prediction
01010T	Millerful No 1 Real Estate Investment Trust	Miscellaneous	10.03	10.03	10.02	10.03	-0.10%	AI Prediction
020000	Fubon Big Apple Total Return Index ETN		16.75	16.80	16.75	16.76	-0.89%	AI Prediction
020012	Fubon Next Generation Mobile Communication Total Return Index ETN	Miscellaneous	12.69	12.70	12.69	12.70	1.76%	AI Prediction
02001L	Fubon APL TR Daily Return Leveraged 2X Index ETN		43.68	44.18	42.83	43.18	-7.93%	AI Prediction
02001R	Fubon APL TR Daily Return Inverse -1X Index ETN		0.93	0.94	0.93	0.94	4.44%	AI Prediction
020020	Yuanta Taiwan Stock Market Leaders ETN		14.28	14.28	14.18	14.18	-3.47%	AI Prediction
020028	Yuanta Taiwan Electric Vehicle Supply Chain Represent TR ETN		12.58	12.58	12.42	12.42	-4.02%	AI Prediction
020029	Yuanta Taiwan ESG HIGH DIVIDEND TR ETN		8.91	8.94	8.91	8.91	-1.22%	AI Prediction
020030	President Securities Corp. Exchange Traded Product 2021-25.11.31 on TIP FS TW SMART TR Idx	Finance	8.04	8.04	7.92	7.92	-4.58%	AI Prediction
020031	President TIP Customized Taiwan IC Design Total Return Index ETN		5.77	5.77	5.77	5.77	-2.04%	AI Prediction
020032	Yuanta Taiwan Green Energy Total Return ETN	Miscellaneous	7.54	7.55	7.53	7.55	-1.05%	AI Prediction
020034	Yuanta Securities Co Ltd 2022-31.05.32 on TIP CU TW IDR IDX Underlying Tracker	Finance	7.12	7.12	6.88	6.89	-3.23%	AI Prediction
020036	Yuanta Financial DH TR (Payout) ETN		6.92	6.92	6.92	6.92	0.87%	AI Prediction
020037	Yuanta Financial DH TR (Reinvestment) ETN		7.62	7.62	7.61	7.61	-0.52%	AI Prediction
020038	Yuanta ESG HD (Payout) ETN		7.36	7.37	7.36	7.37	-0.94%	AI Prediction
020039	Yuanta TAIEX TRI ETN		8.40	8.42	8.32	8.35	-3.47%	AI Prediction
1101	TCC Group Holdings Co Ltd.	Non-Energy Minerals	20.50	20.85	20.45	20.55	-0.72%	AI Prediction
1101B	TCC Group Holdings Co Ltd. Pfd Registered Shs Class B	Non-Energy Minerals	45.45	45.65	45.45	45.65	0.00%	AI Prediction
1102	Asia Cement Corporation	Non-Energy Minerals	37.65	37.75	37.35	37.40	-0.66%	AI Prediction
1103	Chia Hsin Cement Corporation	Non-Energy Minerals	13.45	13.45	13.35	13.45	0.00%	AI Prediction
1104	Universal Cement Corporation	Non-Energy Minerals	30.35	30.80	30.30	30.55	0.16%	AI Prediction
1108	Lucky Cement Co., Ltd.	Non-Energy Minerals	14.90	15.00	14.90	14.95	0.00%	AI Prediction
1109	Hsing Ta Cement Co., Ltd.	Non-Energy Minerals	15.50	15.50	15.40	15.45	0.32%	AI Prediction
1110	Southeast Cement Co. Ltd.	Non-Energy Minerals	16.65	16.70	16.30	16.45	-1.50%	AI Prediction
1201	Wei Chuan Foods Corp.	Consumer Non-Durables	14.85	14.90	14.75	14.85	0.00%	AI Prediction
1203	Ve Wong Corporation	Consumer Non-Durables	39.90	39.90	39.40	39.80	0.25%	AI Prediction
1210	Great Wall Enterprise Co., Ltd.	Process Industries	51.70	51.90	51.10	51.10	-1.16%	AI Prediction
1213	Oceanic Beverages Co., Inc.	Consumer Non-Durables	10.00	10.00	10.00	10.00	0.00%	AI Prediction
1215	Charoen Pokphand Enterprise (Taiwan) Co., Ltd.	Process Industries	135.50	137.50	134.50	136.00	0.00%	AI Prediction
1216	Uni-President Enterprises Corp.	Retail Trade	75.00	75.70	74.70	74.80	-0.27%	AI Prediction
1217	AGV Products Corp.	Consumer Non-Durables	10.10	10.20	10.10	10.20	0.49%	AI Prediction
1218	Taisun Enterprise Co., Ltd.	Process Industries	17.90	18.10	17.85	17.95	-0.55%	AI Prediction
1219	Fwusow Industry Co. Ltd.	Consumer Non-Durables	13.55	13.55	13.40	13.55	0.37%	AI Prediction
1220	Tai Roun Products Co.,Ltd.	Process Industries	12.45	12.50	12.25	12.35	-1.20%	AI Prediction
1225	Formosa Oilseed Processing Co., Ltd.	Process Industries	30.85	30.85	30.35	30.45	-0.81%	AI Prediction
1227	Standard Foods Corporation	Consumer Non-Durables	30.35	30.50	30.30	30.50	0.49%	AI Prediction
1229	Lien Hwa Industrial Holdings Corporation	Process Industries	47.20	47.95	47.20	47.60	0.85%	AI Prediction
1231	Lian Hwa Foods Corporation	Consumer Non-Durables	94.60	96.40	94.40	96.40	1.47%	AI Prediction
1232	TTET Union Corporation	Process Industries	143.50	144.00	143.00	144.00	0.35%	AI Prediction
1233	Ten Ren Tea Co., Ltd.	Consumer Non-Durables	30.85	30.85	30.80	30.80	0.00%	AI Prediction
1234	Hey-Song Corp.	Consumer Non-Durables	37.35	37.65	37.30	37.40	-0.53%	AI Prediction
1235	Shin Tai Industry Co. Ltd.	Consumer Non-Durables	47.45	47.65	46.55	47.65	0.42%	AI Prediction
1236	Hunya Foods Co. Ltd.	Consumer Non-Durables	24.40	24.55	24.35	24.55	0.41%	AI Prediction
1256	Sunjuice Holdings Co., Ltd.	Consumer Non-Durables	132.50	138.00	132.00	133.50	-1.84%	AI Prediction
1301	Formosa Plastics Corporation	Process Industries	40.60	41.15	39.80	40.00	-3.15%	AI Prediction
1303	Nan Ya Plastics Corporation	Process Industries	53.40	55.10	52.20	52.50	-7.24%	AI Prediction
1304	USI Corporation	Process Industries	10.40	10.40	10.05	10.15	-2.40%	AI Prediction
1305	China General Plastics Corporation	Process Industries	10.65	10.75	10.40	10.50	-2.78%	AI Prediction
1307	San Fang Chemical Industry Co., Ltd.	Process Industries	33.15	33.40	32.75	32.80	-1.06%	AI Prediction
1308	Asia Polymer Corporation	Process Industries	12.40	12.50	12.10	12.30	-2.38%	AI Prediction
1309	Taita Chemical Co., Ltd.	Process Industries	10.75	10.80	10.50	10.55	-2.76%	AI Prediction
1310	Taiwan Styrene Monomer Corporation	Process Industries	8.63	8.63	8.32	8.40	-1.41%	AI Prediction
1312	Grand Pacific Petrochemical Corp.	Process Industries	10.20	10.45	10.15	10.25	-2.38%	AI Prediction
1312A	Grand Pacific Petrochemical Corp Pfd Shs A	Process Industries	21.30	21.50	21.30	21.30	0.24%	AI Prediction
1313	UPC Technology Corporation	Process Industries	9.73	9.73	9.42	9.53	-2.06%	AI Prediction
1314	China Petrochemical Development Corporation	Process Industries	8.32	8.51	8.21	8.26	-1.90%	AI Prediction
1315	Tah Hsin Industrial Corp.	Consumer Non-Durables	64.90	65.00	64.30	64.80	-0.15%	AI Prediction
1316	Sun Yad Construction Co., Ltd.	Process Industries	14.05	14.30	13.80	13.95	-1.76%	AI Prediction
1319	Tong Yang Industry Co., Ltd.	Producer Manufacturing	97.00	98.90	96.30	96.80	-2.22%	AI Prediction
1321	Ocean Plastics Co., Ltd.	Process Industries	36.00	36.00	35.55	35.75	-0.28%	AI Prediction
1323	Yonyu Plastics Co., Ltd	Process Industries	19.50	19.60	19.50	19.60	0.00%	AI Prediction
1324	Globe Industries Corp. Ltd.	Process Industries	10.55	10.55	10.40	10.50	-1.41%	AI Prediction
1325	Universal Incorporation	Consumer Non-Durables	31.60	32.10	31.50	31.85	0.31%	AI Prediction
1326	Formosa Chemicals & Fibre Corporation	Process Industries	32.20	33.05	31.85	31.90	-3.63%	AI Prediction
1337	Asia Plastic Recycling Holding Limited	Producer Manufacturing	4.96	4.98	4.85	4.93	-0.60%	AI Prediction
1338	Hiroca Holdings Ltd.	Producer Manufacturing	20.70	20.70	20.20	20.40	-1.21%	AI Prediction
1339	Y.C.C. Parts Mfg. Co., Ltd.	Producer Manufacturing	44.15	47.00	43.70	44.75	0.79%	AI Prediction
1340	Victory New Materials Ltd. Co.	Consumer Non-Durables	7.40	7.89	7.35	7.36	-1.74%	AI Prediction
1341	Fulin Plastic Industry (Cayman) Holding Co., Ltd.	Process Industries	57.80	58.00	57.80	58.00	0.35%	AI Prediction
1342	Cathay Consolidated Inc.	Process Industries	83.30	83.90	82.80	83.50	0.00%	AI Prediction
1402	Far Eastern New Century Corporation	Process Industries	28.00	28.35	27.90	28.25	0.18%	AI Prediction
1409	Shinkong Synthetic Fibers Corporation	Process Industries	15.60	15.70	15.15	15.35	-2.54%	AI Prediction
1410	Nan Yang Dyeing & Finishing Co. Ltd.	Electronic Technology	33.95	34.65	33.85	34.50	1.02%	AI Prediction
1413	HUNG CHOU FIBER IND. CO., LTD.	Process Industries	10.05	10.05	10.00	10.00	-0.50%	AI Prediction
1414	Tung Ho Textile Co., Ltd.	Process Industries	17.35	17.35	16.80	17.00	-2.02%	AI Prediction
1416	Kwong Fong Industries Corporation	Technology Services	11.65	11.85	11.60	11.80	0.43%	AI Prediction
1417	Carnival Industrial Corporation	Consumer Non-Durables	8.79	8.81	8.49	8.75	1.39%	AI Prediction
1418	TongHwa Corporation	Process Industries	20.55	20.55	19.90	19.95	-4.09%	AI Prediction
1419	Shinkong Textile Co., Ltd.	Process Industries	64.40	67.70	64.10	67.30	4.34%	AI Prediction
1423	Reward Wool Industry Corporation	Process Industries	38.25	38.80	38.20	38.80	-0.39%	AI Prediction
1432	TRK Corporation	Finance	17.60	18.85	17.35	18.55	8.16%	AI Prediction
1434	Formosa Taffeta Co., Ltd.	Process Industries	15.90	15.90	15.50	15.65	-1.88%	AI Prediction
1435	Chung Fu Tex-International Corp.	Process Industries	23.85	23.85	23.85	23.85	-2.25%	AI Prediction
1436	Hua Yu Lien Development Co., Ltd.	Consumer Durables	60.00	61.80	60.00	60.40	-1.15%	AI Prediction
1437	GTM Holdings Corporation	Finance	31.90	31.90	30.95	31.85	-0.47%	AI Prediction
1438	SanDi Properties Co. Ltd.	Finance	33.55	34.05	33.40	33.65	0.15%	AI Prediction
1439	Ascent Development Co Ltd	Process Industries	26.65	26.85	26.55	26.70	-1.29%	AI Prediction
1440	Tainan Spinning Co., Ltd.	Process Industries	13.70	13.90	13.50	13.60	-0.73%	AI Prediction
1441	Tah Tong Textile Co., Ltd.	Process Industries	10.80	10.80	10.80	10.80	-1.37%	AI Prediction
1442	Advancetek Enterprise Co. Ltd.	Consumer Durables	31.55	32.30	30.60	30.80	-4.35%	AI Prediction
1443	Lily Textile Co. Ltd.	Transportation	27.05	27.05	26.90	26.90	-0.74%	AI Prediction
1444	LeaLea Enterprise Co., Ltd.	Process Industries	6.13	6.15	6.03	6.05	-0.82%	AI Prediction
1445	Universal Textile Co., Ltd.	Consumer Non-Durables	14.20	14.20	13.65	13.70	-3.52%	AI Prediction
1446	Hong Ho Precision Textile Co., Ltd.	Process Industries	17.65	17.80	17.50	17.50	-0.85%	AI Prediction
1447	Li Peng Enterprise Co., Ltd.	Process Industries	5.32	5.32	5.20	5.29	-0.56%	AI Prediction
1449	Chia Her Industrial Co., Ltd.	Process Industries	10.10	10.10	9.90	9.91	-1.88%	AI Prediction
1451	Nien Hsing Textile Co., Ltd.	Process Industries	17.10	17.25	17.10	17.25	-0.29%	AI Prediction
1452	Hong Yi Fiber Industry Co., Ltd.	Process Industries	11.80	11.80	11.50	11.65	-0.85%	AI Prediction
1453	Ta Jiang Co., Ltd.	Finance	12.10	12.10	12.00	12.05	-0.82%	AI Prediction
1454	Taiwan Taffeta Fabric Co., Ltd	Process Industries	13.10	13.10	13.00	13.00	-0.76%	AI Prediction
1455	Zig Sheng Ind. Co., Ltd	Process Industries	7.77	7.80	7.72	7.75	0.13%	AI Prediction
1456	I-HWA Industrial Co., Ltd.	Finance	12.10	12.15	11.90	11.95	-2.85%	AI Prediction
1457	Yi Jinn Industrial Co.,Ltd	Process Industries	16.15	16.15	15.95	16.05	-0.31%	AI Prediction
1459	Lan Fa Textile Co., Ltd.	Process Industries	11.95	11.95	11.65	11.80	-1.26%	AI Prediction
1460	Everest Textile Co., Ltd.	Process Industries	5.68	5.68	5.61	5.66	-0.53%	AI Prediction
1463	Chyang Sheng Texing Co., Ltd.	Process Industries	18.50	18.70	18.30	18.70	0.00%	AI Prediction
1464	De Licacy Industrial Co., Ltd.	Process Industries	10.85	10.90	10.70	10.80	0.00%	AI Prediction
1465	Wisher Industrial Co., Ltd.	Process Industries	12.80	12.90	12.70	12.85	-0.77%	AI Prediction
1466	Acelon Chemicals & Fiber Corporation.	Process Industries	14.30	14.40	14.05	14.35	-0.69%	AI Prediction
1467	Tex-Ray Industrial Co., Ltd.	Process Industries	7.00	7.00	6.96	6.99	-0.14%	AI Prediction
1468	Chang-Ho Fibre Corp.	Process Industries	11.50	11.50	11.25	11.30	-2.16%	AI Prediction
1470	Evertex Fabrinology Ltd.	Process Industries	22.50	22.50	22.50	22.50	2.97%	AI Prediction
1471	Solytech Enterprise Corporation	Electronic Technology	8.49	8.50	8.25	8.38	-1.41%	AI Prediction
1472	Triocean Industrial Corporation Co., Ltd.	Process Industries	90.40	90.70	90.30	90.70	-0.98%	AI Prediction
1473	Tainan Enterprises Co., Ltd.	Consumer Non-Durables	24.75	24.75	24.10	24.10	-2.82%	AI Prediction
1474	Honmyue Enterprise Co., Ltd.	Process Industries	11.70	11.80	11.40	11.80	0.43%	AI Prediction
1475	Big Sun Shine Co., Ltd.	Process Industries	36.80	37.70	36.80	37.20	0.00%	AI Prediction
1476	Eclat Textile Co., Ltd.	Consumer Non-Durables	422.50	428.50	415.00	419.50	-0.24%	AI Prediction
1477	Makalot Industrial Co., Ltd.	Consumer Non-Durables	292.50	303.00	290.50	300.50	3.09%	AI Prediction
1503	Shihlin Electric & Engineering Corp.	Electronic Technology	164.50	169.50	162.00	162.00	-2.99%	AI Prediction
1504	Teco Electric & Machinery Co., Ltd.	Producer Manufacturing	93.60	95.00	91.60	92.00	-4.27%	AI Prediction
1506	Right Way Industrial Co., Ltd.	Producer Manufacturing	11.75	11.75	11.50	11.60	-1.28%	AI Prediction
1512	Jui Li Enterprise Co., Ltd.	Producer Manufacturing	7.70	7.79	7.58	7.65	-3.04%	AI Prediction
1513	Chung-Hsin Electric & Machinery Manufacturing Corp.	Producer Manufacturing	148.50	151.50	148.00	151.50	0.33%	AI Prediction
1514	Allis Electric Co., Ltd.	Producer Manufacturing	96.20	100.00	95.10	95.20	-3.45%	AI Prediction
1515	Rexon Industrial Corp. Ltd.	Consumer Durables	27.50	27.60	27.00	27.05	-2.35%	AI Prediction
1516	Falcon Power Co., Ltd.	Energy Minerals	18.30	18.85	18.30	18.70	1.08%	AI Prediction
1517	Lee Chi Enterprises Co., Ltd.	Consumer Durables	11.00	11.25	11.00	11.20	0.90%	AI Prediction
1519	Fortune Electric Co., Ltd.	Producer Manufacturing	721.00	780.00	687.00	688.00	-6.90%	AI Prediction
1521	Ta Yih Industrial Co., Ltd.	Producer Manufacturing	24.15	24.15	24.15	24.15	-0.82%	AI Prediction
1522	TYC Brother Industrial Co, Ltd.	Producer Manufacturing	47.65	48.25	47.15	47.30	-1.05%	AI Prediction
1522A	TYC Brother Industrial Co, Ltd. Pfd Registered Shs A	Producer Manufacturing	49.50	49.60	49.50	49.60	1.12%	AI Prediction
1524	Gordon Auto Body Parts Co., Ltd.	Consumer Durables	29.55	29.90	29.20	29.40	-1.67%	AI Prediction
1525	Kian Shen Corporation	Producer Manufacturing	63.70	64.40	63.00	64.40	1.10%	AI Prediction
1526	Sun Race Sturmey-Archer Inc.	Consumer Durables	16.75	16.90	16.65	16.65	-0.89%	AI Prediction
1527	Basso Industry Corp. Ltd.	Producer Manufacturing	32.45	32.65	32.05	32.35	-0.46%	AI Prediction
1528	Anderson Industrial Corp.	Producer Manufacturing	14.05	14.25	13.70	13.95	-2.45%	AI Prediction
1529	Luxe Green Energy Technology Co., Ltd	Utilities	18.65	19.15	18.55	18.70	-1.58%	AI Prediction
1530	Awea Mechantronic Co. Ltd.	Producer Manufacturing	26.30	27.35	26.30	26.75	-0.56%	AI Prediction
1531	Kaulin Manufacturing Co. Ltd.	Producer Manufacturing	11.40	11.60	11.40	11.45	-1.29%	AI Prediction
1532	China Metal Products Co., Ltd.	Non-Energy Minerals	26.10	26.65	26.00	26.45	0.95%	AI Prediction
1533	Mobiletron Electronics Co., Ltd.	Producer Manufacturing	30.95	31.55	30.30	30.95	-1.12%	AI Prediction
1535	China Ecotek Corp.	Industrial Services	55.50	55.50	54.20	54.20	0.00%	AI Prediction
1536	Hota Industrial Manufacturing Co., Ltd.	Consumer Durables	56.90	57.00	55.40	55.60	-3.30%	AI Prediction
1537	Kung Long Batteries Industrial Co., Ltd.	Producer Manufacturing	123.00	123.00	120.50	122.00	0.41%	AI Prediction
1538	Jenn Feng Industrial Tools Co., Ltd.	Consumer Durables	24.60	24.60	24.60	24.60	-3.15%	AI Prediction
1539	Chiu Ting Machinery Co., Ltd.	Producer Manufacturing	16.80	16.80	16.25	16.70	-0.60%	AI Prediction
1540	Roundtop Machinery Industries Co., Ltd	Producer Manufacturing	21.15	21.60	20.80	20.80	-2.58%	AI Prediction
1541	Chang Type Industrial Co., Ltd.	Producer Manufacturing	23.30	23.55	23.10	23.30	-0.64%	AI Prediction
1558	Zeng Hsing Industrial Co., Ltd.	Consumer Durables	97.00	99.00	97.00	97.50	-1.32%	AI Prediction
1560	Kinik Co.	Process Industries	302.00	307.50	298.00	299.00	-3.55%	AI Prediction
1563	SuperAlloy Industrial Co., Ltd.	Producer Manufacturing	41.35	41.35	40.50	40.85	-0.61%	AI Prediction
1568	Tsang Yow Industrial Co., Ltd.	Producer Manufacturing	21.35	21.50	21.20	21.35	-0.70%	AI Prediction
1582	Syncmold Enterprise Corp.	Producer Manufacturing	65.60	65.90	64.80	65.10	-0.91%	AI Prediction
1583	Goodway Machine Corp.	Producer Manufacturing	43.80	45.40	41.65	44.10	5.50%	AI Prediction
1587	Cryomax Cooling System Corp.	Producer Manufacturing	41.00	42.90	40.35	42.70	2.40%	AI Prediction
1589	Yeong Guan Energy Technology Group Co., Ltd.	Non-Energy Minerals	17.05	17.15	16.70	16.85	-2.32%	AI Prediction
1590	Airtac International Group	Producer Manufacturing	894.00	900.00	873.00	878.00	-2.66%	AI Prediction
1597	Chieftek Precision Co., Ltd.	Producer Manufacturing	70.40	71.10	69.30	69.90	-2.10%	AI Prediction
1598	Dyaco International Inc.	Consumer Durables	21.50	21.65	21.05	21.10	-2.54%	AI Prediction
1603	China Wire & Cable Co., Ltd.	Producer Manufacturing	37.65	37.65	36.75	36.95	-2.12%	AI Prediction
1604	Sampo Corporation	Consumer Durables	24.50	24.55	24.30	24.40	0.00%	AI Prediction
1605	Walsin Lihwa Corporation	Producer Manufacturing	28.75	29.25	28.20	28.35	-4.38%	AI Prediction
1608	Hua Eng Wire & Cable Co., Ltd.	Producer Manufacturing	34.50	35.40	34.00	34.05	-3.40%	AI Prediction
1609	Ta Ya Electric Wire & Cable Co., Ltd.	Producer Manufacturing	38.40	38.90	37.30	37.55	-3.59%	AI Prediction
1611	China Electric MFG Corp.	Producer Manufacturing	12.25	12.30	11.95	12.05	-1.63%	AI Prediction
1612	Hong Tai Electric Industrial Co., Ltd.	Producer Manufacturing	34.70	35.50	34.55	34.80	0.00%	AI Prediction
1614	Taiwan Sanyo Electric Co., Ltd.	Consumer Durables	34.20	34.20	33.85	34.15	0.29%	AI Prediction
1615	Dah San Electric Wire & Cable Corp	Producer Manufacturing	48.30	48.30	47.00	47.65	-0.94%	AI Prediction
1616	Evertop Wire Cable Corporation	Producer Manufacturing	29.20	29.65	28.70	28.85	-2.70%	AI Prediction
1617	Jung Shing Wire Co., Ltd.	Producer Manufacturing	14.75	14.75	14.20	14.20	-2.41%	AI Prediction
1618	Hold-Key Electric Wire & Cable Co., Ltd	Producer Manufacturing	41.15	41.65	40.40	40.45	-1.94%	AI Prediction
1626	Airmate (Cayman) International Co., Ltd.	Consumer Durables	12.00	12.10	11.70	12.00	-0.41%	AI Prediction
1702	Namchow Holdings Co., Ltd.	Consumer Non-Durables	37.75	37.75	37.30	37.40	-0.53%	AI Prediction
1707	Grape King Bio Ltd.	Health Technology	127.50	127.50	126.00	126.50	-0.78%	AI Prediction
1708	Sesoda Corporation	Process Industries	31.70	31.75	31.00	31.25	-1.57%	AI Prediction
1709	Formosan Union Chemical Corp.	Process Industries	16.70	16.75	16.35	16.40	-1.20%	AI Prediction
1710	Oriental Union Chemical Corp.	Process Industries	11.90	11.95	11.75	11.75	-1.67%	AI Prediction
1711	Everlight Chemical Industrial Corporation	Process Industries	17.70	17.70	17.05	17.25	-3.36%	AI Prediction
1712	Sinon Corporation	Process Industries	41.95	42.15	41.90	42.10	0.36%	AI Prediction
1713	Cathay Chemical Works Inc.	Process Industries	43.00	43.55	42.90	43.30	-1.14%	AI Prediction
1714	Ho Tung Chemical Corp.	Process Industries	8.17	8.24	8.07	8.11	-0.73%	AI Prediction
1717	Eternal Materials Co., Ltd.	Process Industries	39.30	39.35	37.90	38.20	-4.74%	AI Prediction
1718	China Man-Made Fiber Corporation	Process Industries	6.82	6.92	6.70	6.80	-1.16%	AI Prediction
1720	Standard Chemical & Pharmaceutical Co. Ltd.	Health Technology	63.00	63.60	62.80	63.00	0.00%	AI Prediction
1721	Sunko Ink Co., Ltd.	Process Industries	11.00	11.00	10.70	10.80	-1.82%	AI Prediction
1722	Taiwan Fertilizer Co., Ltd.	Process Industries	47.00	47.35	46.85	47.10	0.00%	AI Prediction
1723	China Steel Chemical Corporation	Process Industries	77.50	78.00	75.70	76.20	-1.17%	AI Prediction
1725	Yuan Jen Enterprises Co., Ltd.	Process Industries	26.30	26.30	25.30	25.35	-3.24%	AI Prediction
1726	Yung Chi Paint & Varnish Mfg Co., Ltd.	Process Industries	75.50	75.70	75.00	75.70	-0.13%	AI Prediction
1727	Chung Hwa Chemical Industrial Works Ltd.	Process Industries	37.00	38.60	36.50	37.05	-5.48%	AI Prediction
1730	Farcent Enterprise Co., Ltd.	Consumer Non-Durables	52.30	52.40	52.20	52.40	-0.57%	AI Prediction
1731	Maywufa Co., Ltd.	Consumer Non-Durables	21.80	21.80	21.70	21.80	0.00%	AI Prediction
1732	Mao Bao Inc.	Process Industries	28.85	29.20	28.25	28.25	-1.40%	AI Prediction
1733	Apex Biotechnology Corp.	Health Technology	30.80	30.80	30.05	30.05	-1.96%	AI Prediction
1734	Sinphar Pharmaceutical Co. Ltd.	Health Technology	30.45	30.65	30.35	30.50	0.16%	AI Prediction
1735	Evermore Chemical Industry Co., Ltd.	Process Industries	14.40	14.45	14.20	14.30	-1.72%	AI Prediction
1736	Johnson Health Tech Co. Ltd.	Consumer Durables	147.50	150.00	145.50	149.50	1.01%	AI Prediction
1737	Taiyen Biotech Co. Ltd.	Consumer Non-Durables	31.50	31.75	31.50	31.75	0.32%	AI Prediction
1752	Nang Kuang Pharmaceutical Co., Ltd.	Health Technology	38.10	38.30	37.40	37.75	-1.05%	AI Prediction
1760	Panion & BF Biotech Inc.	Health Technology	64.10	64.30	62.80	63.50	-1.85%	AI Prediction
1762	Chunghwa Chemical Synthesis & Biotech Co., Ltd. Class A	Health Technology	24.40	24.40	24.20	24.35	-0.20%	AI Prediction
1773	Shiny Chemical Industrial Co., Ltd.	Process Industries	133.50	135.00	132.00	133.00	-0.75%	AI Prediction
1776	Headway Advanced Materials Inc.	Process Industries	15.00	15.00	14.90	14.90	-1.00%	AI Prediction
1783	Maxigen Biotech Inc.	Health Technology	42.65	43.90	41.55	41.60	-2.46%	AI Prediction
1786	SciVision Biotech Inc.	Commercial Services	75.60	77.90	75.60	77.80	1.70%	AI Prediction
1789	Scinopharm Taiwan, Ltd.	Health Technology	17.00	17.10	16.85	16.95	-0.59%	AI Prediction
1795	Lotus Pharmaceutical Co., Ltd.	Health Technology	282.50	284.00	275.50	280.50	-1.41%	AI Prediction
1802	Taiwan Glass Industry Corp.	Process Industries	32.50	32.90	31.05	32.45	-5.26%	AI Prediction
1805	Better Life Group Co., Ltd.	Finance	12.25	12.25	11.80	11.80	-2.88%	AI Prediction
1806	Champion Building Materials Co., Ltd.	Producer Manufacturing	8.83	8.88	8.72	8.80	0.00%	AI Prediction
1808	Run Long Construction Co., Ltd.	Consumer Durables	37.94	38.89	37.56	38.28	0.88%	AI Prediction
1809	China Glaze Co., Ltd.	Process Industries	17.75	18.05	17.10	17.15	-4.46%	AI Prediction
1810	Hocheng Corporation	Producer Manufacturing	16.60	16.80	16.35	16.40	-2.67%	AI Prediction
1817	Sanitar Co., Ltd.	Producer Manufacturing	38.20	38.35	38.20	38.30	-0.39%	AI Prediction
1903	Shihlin Paper Corporation	Finance	54.10	56.00	54.00	55.60	2.77%	AI Prediction
1904	Cheng Loong Corp.	Process Industries	18.00	18.05	17.80	17.95	0.56%	AI Prediction
1905	Chung Hwa Pulp Corp.	Process Industries	11.50	11.90	11.40	11.75	1.73%	AI Prediction
1906	Baolong International Co., Ltd.	Process Industries	12.20	12.25	11.80	11.90	-1.65%	AI Prediction
1907	YFY, Inc.	Process Industries	27.00	27.30	26.60	27.30	2.25%	AI Prediction
1909	Longchen Paper & Packaging Co. Ltd.	Process Industries	10.15	10.30	10.00	10.20	0.49%	AI Prediction
2002	China Steel Corporation	Non-Energy Minerals	17.75	17.90	17.65	17.65	-0.56%	AI Prediction
2002A	China Steel Corp Pfd Registered Shs A	Non-Energy Minerals	38.70	38.70	38.55	38.55	-0.39%	AI Prediction
2006	Tung Ho Steel Enterprise Corp.	Non-Energy Minerals	61.20	63.00	61.10	62.90	3.11%	AI Prediction
2007	Yieh Hsing Enterprise Co., Ltd.	Non-Energy Minerals	7.07	7.10	7.00	7.05	-0.28%	AI Prediction
2008	Kao Hsing Chang Iron & Steel Corporation	Non-Energy Minerals	28.05	28.05	27.60	27.85	-1.42%	AI Prediction
2009	First Copper Technology Co., Ltd.	Non-Energy Minerals	37.50	38.15	37.20	37.25	-3.25%	AI Prediction
2010	Chun Yuan Steel Industry Co., Ltd.	Non-Energy Minerals	19.90	19.95	19.70	19.80	-0.50%	AI Prediction
2012	Chun Yu Works & Co., Ltd.	Producer Manufacturing	15.15	15.15	14.90	15.00	-0.99%	AI Prediction
2013	China Steel Structure Co., Ltd.	Industrial Services	41.05	41.05	40.40	40.40	-0.62%	AI Prediction
2014	Chung Hung Steel Corporation	Non-Energy Minerals	14.05	14.40	13.95	14.05	-1.06%	AI Prediction
2015	Feng Hsin Steel Co. Ltd.	Non-Energy Minerals	62.10	62.60	61.50	62.30	1.14%	AI Prediction
2017	Quintain Steel Co., Ltd	Producer Manufacturing	8.30	8.42	8.30	8.34	-1.07%	AI Prediction
2020	Mayer Steel Pipe Corporation	Non-Energy Minerals	22.75	22.75	22.45	22.50	-0.66%	AI Prediction
2022	Tycoons Group Enterprise Co., Ltd.	Producer Manufacturing	7.92	7.93	7.51	7.79	-1.64%	AI Prediction
2023	Yieh Phui Enterprise Co., Ltd.	Non-Energy Minerals	14.75	14.85	14.60	14.70	-0.34%	AI Prediction
2024	Chih Lien Industrial Co., Ltd.	Producer Manufacturing	16.30	16.40	16.30	16.30	-3.26%	AI Prediction
2025	Chien Shing Stainless Steel Co., Ltd.	Non-Energy Minerals	8.74	9.02	8.74	9.01	-0.99%	AI Prediction
2027	TA Chen Stainless Pipe Co., Ltd.	Non-Energy Minerals	35.15	36.50	35.15	35.60	-0.28%	AI Prediction
2028	Wei Chih Steel Industrial Co., Ltd.	Non-Energy Minerals	15.60	15.65	15.30	15.30	-1.29%	AI Prediction
2029	Sheng Yu Steel Co., Ltd.	Non-Energy Minerals	20.35	20.35	20.10	20.25	-0.49%	AI Prediction
2030	Froch Enterprise Co., Ltd.	Non-Energy Minerals	13.85	13.90	13.65	13.75	-0.72%	AI Prediction
2031	Hsin Kuang Steel Co., Ltd.	Non-Energy Minerals	36.40	36.95	36.00	36.85	1.24%	AI Prediction
2032	Sinkang Industries Co., Ltd.	Producer Manufacturing	13.55	13.75	13.55	13.60	-1.09%	AI Prediction
2033	Chia Ta World Co., Ltd.	Producer Manufacturing	15.55	15.55	15.45	15.45	-0.96%	AI Prediction
2034	YC Inox Co.,Ltd	Non-Energy Minerals	19.20	19.45	18.90	19.00	-1.30%	AI Prediction
2038	Hai Kwang Enterprise Corporation	Non-Energy Minerals	13.35	13.35	13.00	13.00	-1.89%	AI Prediction
2049	HIWIN Technologies Corp.	Electronic Technology	184.50	186.00	182.00	183.50	-1.61%	AI Prediction
2059	King Slide Works Co., Ltd.	Producer Manufacturing	3470.00	3610.00	3470.00	3525.00	-2.89%	AI Prediction
2062	Sunspring Metal Corporation	Non-Energy Minerals	19.85	19.85	19.10	19.25	-3.02%	AI Prediction
2069	Yuen Chang Stainless Steel Co., Ltd.	Non-Energy Minerals	15.75	15.80	15.50	15.60	-1.58%	AI Prediction
2101	Nankang Rubber Tire Corp., Ltd.	Consumer Durables	37.55	37.55	36.70	37.25	-1.32%	AI Prediction
2102	Federal Corp.	Consumer Durables	19.75	19.85	19.55	19.85	0.00%	AI Prediction
2103	TSRC Corporation	Process Industries	13.95	14.10	13.80	13.85	-0.72%	AI Prediction
2104	International CSRC Investment Holdings Co. Ltd.	Process Industries	9.51	9.54	9.33	9.39	-2.19%	AI Prediction
2105	Cheng Shin Rubber Ind. Co., Ltd.	Consumer Durables	32.30	33.15	32.05	32.35	-0.15%	AI Prediction
2106	Kenda Rubber Industrial Co., Ltd	Consumer Durables	20.40	20.40	20.10	20.30	0.25%	AI Prediction
2107	Formosan Rubber Group Inc.	Finance	23.65	23.70	23.50	23.65	-0.21%	AI Prediction
2108	NANTEX INDUSTRY CO LTD	Process Industries	22.35	22.45	22.05	22.25	0.23%	AI Prediction
2109	Hwa Fong Rubber Ind. Co., Ltd.	Consumer Durables	15.40	15.40	15.10	15.20	-0.98%	AI Prediction
2114	Hsin Yung Chien Co., Ltd.	Producer Manufacturing	89.70	90.00	89.30	89.40	-0.67%	AI Prediction
2115	Lu Hai Holding Corp.	Producer Manufacturing	25.30	25.30	24.90	25.05	-0.79%	AI Prediction
2201	Yulon Motor Co.,Ltd	Consumer Durables	37.00	38.65	36.85	37.55	0.00%	AI Prediction
2204	China Motor Corporation	Consumer Durables	58.90	60.40	58.30	60.40	2.20%	AI Prediction
2206	Sanyang Motor Co., Ltd.	Consumer Durables	61.40	61.70	60.60	60.80	-0.65%	AI Prediction
2207	Hotai Motor Co., Ltd.	Distribution Services	607.00	622.00	603.00	621.00	2.31%	AI Prediction
2208	CSBC Corp. Taiwan	Producer Manufacturing	19.25	19.25	18.70	18.80	-2.84%	AI Prediction
2211	Evergreen Steel Corporation	Producer Manufacturing	110.00	114.50	110.00	114.00	2.24%	AI Prediction
2227	Yulon Nissan Motor Co., Ltd.	Consumer Durables	56.40	56.60	55.80	56.20	-0.35%	AI Prediction
2228	Iron Force Industrial Co., Ltd.	Producer Manufacturing	91.60	93.10	89.90	92.80	0.54%	AI Prediction
2231	CUB Elecparts, Inc.	Producer Manufacturing	94.50	94.80	90.80	92.50	-2.32%	AI Prediction
2233	Turvo International Co., Ltd.	Producer Manufacturing	192.00	195.50	187.50	188.00	-4.57%	AI Prediction
2236	Patec Precision Industry Co., Ltd.	Producer Manufacturing	92.00	92.30	90.10	90.10	-1.85%	AI Prediction
2239	Cayman Engley Industrial Co., Ltd.	Retail Trade	29.95	30.90	29.85	30.55	2.86%	AI Prediction
2241	Amulaire Thermal Technology, Inc.	Electronic Technology	35.50	36.40	34.75	34.95	-3.85%	AI Prediction
2243	Horng Shiue Holding Co., Ltd.	Producer Manufacturing	10.70	10.80	10.50	10.55	-1.86%	AI Prediction
2247	Pan German Universal Motors Ltd.	Retail Trade	285.00	286.00	283.50	283.50	-0.87%	AI Prediction
2248	Shining Victory Motor Electronic Co., Ltd.	Producer Manufacturing	51.00	51.00	49.70	50.30	0.80%	AI Prediction
2250	Ikka Holdings (Cayman) Limited	Producer Manufacturing	72.70	73.50	70.50	71.20	-3.65%	AI Prediction
2254	Coplus Inc.	Producer Manufacturing	58.80	59.00	58.80	58.80	0.00%	AI Prediction
2258	Foxtron Vehicle Technologies Co., Ltd.	Commercial Services	41.10	41.50	40.35	40.80	-0.73%	AI Prediction
2301	Lite-On Technology Corp.	Electronic Technology	154.50	155.50	150.50	153.50	-4.06%	AI Prediction
2302	Rectron Ltd.	Electronic Technology	18.05	18.35	17.85	17.95	-3.49%	AI Prediction
2303	United Microelectronics Corp.	Electronic Technology	44.20	45.00	44.20	45.00	0.78%	AI Prediction
2305	Microtek International, Inc.	Electronic Technology	10.35	10.35	10.15	10.25	-0.97%	AI Prediction
2308	Delta Electronics, Inc.	Electronic Technology	907.00	913.00	895.00	895.00	-6.18%	AI Prediction
2312	Kinpo Electronics, Inc.	Electronic Technology	21.65	21.90	20.80	21.25	-2.97%	AI Prediction
2313	Compeq Manufacturing Co., Ltd.	Electronic Technology	77.50	78.00	76.10	76.40	-4.14%	AI Prediction
2314	Microelectronics Technology Inc.	Electronic Technology	21.90	21.90	21.00	21.30	-4.48%	AI Prediction
2316	WUS Printed Circuit Co. Ltd.	Electronic Technology	90.00	91.30	87.70	89.00	-3.89%	AI Prediction
2317	Hon Hai Precision Industry Co., Ltd.	Electronic Technology	226.00	229.50	225.00	225.00	-4.86%	AI Prediction
2321	Tecom Co., Ltd.	Electronic Technology	16.90	17.10	16.90	17.10	0.59%	AI Prediction
2323	Cmc Magnetics Corporation	Electronic Technology	9.25	9.27	9.04	9.09	-2.68%	AI Prediction
2324	Compal Electronics, Inc.	Electronic Technology	29.10	29.50	28.60	28.65	-2.55%	AI Prediction
2327	Yageo Corporation	Electronic Technology	226.00	232.50	225.50	229.00	-0.65%	AI Prediction
2328	Pan-International Industrial Corp.	Electronic Technology	46.60	46.95	45.40	45.60	-4.10%	AI Prediction
2329	Orient Semiconductor Electronics, Limited	Electronic Technology	47.35	47.80	45.80	46.45	-4.52%	AI Prediction
2330	Taiwan Semiconductor Manufacturing Co., Ltd.	Electronic Technology	1395.00	1405.00	1385.00	1385.00	-4.81%	AI Prediction
2331	Elitegroup Computer Systems Co., Ltd.	Electronic Technology	20.00	20.20	19.70	19.90	-2.45%	AI Prediction
2332	D-Link Corporation	Electronic Technology	14.75	15.10	14.75	14.85	-2.62%	AI Prediction
2337	Macronix International Co., Ltd.	Electronic Technology	34.30	35.50	34.00	34.50	-8.12%	AI Prediction
2338	Taiwan Mask Corp.	Electronic Technology	34.00	34.00	32.85	33.15	-3.91%	AI Prediction
2340	Taiwan-Asia Semiconductor Corporation	Electronic Technology	23.75	24.00	22.80	23.15	-4.73%	AI Prediction
2342	Mosel Vitelic Inc.	Electronic Technology	28.50	28.60	27.35	27.50	-5.82%	AI Prediction
2344	Winbond Electronics Corp.	Electronic Technology	52.20	53.20	52.20	52.20	-10.00%	AI Prediction
2345	Accton Technology Corp.	Electronic Technology	913.00	919.00	888.00	907.00	-4.02%	AI Prediction
2347	Synnex Technology International Corp.	Distribution Services	60.90	61.10	59.70	59.70	-2.13%	AI Prediction
2348	Hiyes International Co., Ltd.	Finance	79.00	79.90	77.80	78.90	-0.13%	AI Prediction
2348A	Hiyes International Co., Ltd. Pfd Class A	Finance	36.70	36.70	36.70	36.70	0.00%	AI Prediction
2349	Ritek Corporation	Electronic Technology	8.86	8.89	8.68	8.85	-0.56%	AI Prediction
2351	SDI Corporation	Producer Manufacturing	79.70	80.10	77.10	77.80	-4.66%	AI Prediction
2352	Qisda Corporation	Electronic Technology	26.85	27.45	26.65	26.75	-1.83%	AI Prediction
2353	Acer Incorporated	Electronic Technology	27.80	28.75	27.65	27.95	-1.06%	AI Prediction
2354	Foxconn Technology Co., Ltd.	Electronic Technology	64.90	65.00	63.80	64.10	-3.61%	AI Prediction
2355	Chin-Poon Industrial Co., Ltd.	Electronic Technology	29.85	30.10	29.50	29.65	-1.66%	AI Prediction
2356	Inventec Corporation	Electronic Technology	41.25	41.60	40.70	40.80	-2.16%	AI Prediction
2357	Asustek Computer Inc.	Electronic Technology	559.00	583.00	557.00	573.00	0.00%	AI Prediction
2359	Solomon Technology Corp.	Electronic Technology	123.50	123.50	119.50	120.50	-2.82%	AI Prediction
2360	Chroma Ate Inc.	Electronic Technology	788.00	792.00	771.00	774.00	-4.21%	AI Prediction
2362	Clevo Co.	Electronic Technology	40.70	40.80	39.75	40.00	-1.96%	AI Prediction
2363	Silicon Integrated Systems Corp.	Electronic Technology	46.55	47.30	46.05	46.40	-3.23%	AI Prediction
2364	Twinhead International Corp.	Electronic Technology	68.60	74.20	68.00	68.80	-1.57%	AI Prediction
2365	KYE Systems Corp.	Electronic Technology	33.45	33.45	32.10	32.40	-4.00%	AI Prediction
2367	Unitech Printed Circuit Board Corp.	Electronic Technology	23.60	23.65	22.95	23.05	-3.76%	AI Prediction
2368	Gold Circuit Electronics Ltd	Electronic Technology	551.00	564.00	539.00	550.00	-4.18%	AI Prediction
2369	Lingsen Precision Industries, Ltd.	Electronic Technology	20.00	20.15	19.30	19.50	-4.65%	AI Prediction
2371	Tatung Co.	Consumer Durables	32.80	33.10	32.00	32.00	-4.19%	AI Prediction
2373	Aurora Corporation	Distribution Services	57.10	57.30	56.70	57.30	0.17%	AI Prediction
2374	Ability Enterprise Co., Ltd.	Consumer Durables	78.20	79.20	76.10	76.50	-4.14%	AI Prediction
2375	Kaimei Electronic Corporation	Electronic Technology	95.20	98.00	93.00	93.20	-3.12%	AI Prediction
2376	Gigabyte Technology Co., Ltd.	Electronic Technology	240.50	243.50	238.50	239.50	-3.43%	AI Prediction
2377	Micro-Star International Co., Ltd.	Electronic Technology	101.50	103.50	99.90	101.00	-1.94%	AI Prediction
2379	Realtek Semiconductor Corp	Electronic Technology	495.00	501.00	490.00	498.00	0.30%	AI Prediction
2380	Avision Inc.	Electronic Technology	4.55	4.90	4.55	4.61	-6.11%	AI Prediction
2382	Quanta Computer Inc.	Electronic Technology	267.50	272.00	266.50	270.00	-1.46%	AI Prediction
2383	Elite Material Co., Ltd.	Producer Manufacturing	1365.00	1390.00	1295.00	1310.00	-8.39%	AI Prediction
2385	Chicony Electronics Co. Ltd.	Electronic Technology	119.00	120.50	117.50	118.00	-1.67%	AI Prediction
2387	Sunrex Technology Corporation	Electronic Technology	38.90	39.50	38.70	38.80	-1.40%	AI Prediction
2388	VIA Technologies, Inc.	Electronic Technology	49.40	49.85	48.30	48.65	-2.89%	AI Prediction
2390	Everspring Industry Co., Ltd.	Electronic Technology	9.20	9.23	9.00	9.14	-0.54%	AI Prediction
2392	Cheng Uei Precision Industry Co., Ltd.	Electronic Technology	37.40	38.25	37.20	37.40	-1.58%	AI Prediction
2393	Everlight Electronics Co., Ltd.	Electronic Technology	51.80	52.80	50.50	50.50	-2.51%	AI Prediction
2395	Advantech Co., Ltd.	Electronic Technology	273.50	287.50	273.00	281.50	0.54%	AI Prediction
2397	DFI Inc.	Electronic Technology	61.00	61.30	59.40	59.60	-3.09%	AI Prediction
2399	Biostar Microtech International Corp.	Electronic Technology	20.80	20.95	20.15	20.60	-2.37%	AI Prediction
2401	Sunplus Technology Co., Ltd.	Electronic Technology	19.50	19.75	19.15	19.35	-2.76%	AI Prediction
2402	ICHIA Technologies, Inc.	Electronic Technology	46.05	47.30	45.80	46.30	-1.59%	AI Prediction
2404	United Integrated Services Co., Ltd.	Industrial Services	769.00	784.00	748.00	751.00	-4.94%	AI Prediction
2405	Shuttle Inc.	Electronic Technology	16.65	16.90	16.40	16.45	-3.52%	AI Prediction
2406	Gigastorage Corporation	Electronic Technology	19.80	20.00	19.40	19.70	-2.72%	AI Prediction
2408	Nanya Technology Corporation	Electronic Technology	141.50	145.00	140.00	140.00	-9.97%	AI Prediction
2409	AUO Corporation	Electronic Technology	11.00	11.15	10.80	10.80	-3.14%	AI Prediction
2412	Chunghwa Telecom Co., Ltd	Communications	132.00	132.50	131.00	131.50	-0.38%	AI Prediction
2413	Universal Microelectronics Co., Ltd.	Electronic Technology	23.80	24.35	23.15	23.70	-4.63%	AI Prediction
2414	Unitech Computer Co., Ltd.	Technology Services	40.50	40.55	40.30	40.55	-0.12%	AI Prediction
2415	CX Technology Corporation	Producer Manufacturing	25.80	26.05	25.25	25.55	-2.29%	AI Prediction
2417	AVerMedia Technologies, Inc.	Electronic Technology	35.40	35.90	34.80	35.00	-2.64%	AI Prediction
2419	Hitron Technologies Inc.	Technology Services	21.30	21.75	20.85	21.05	-2.09%	AI Prediction
2420	Zippy Technology Corp	Electronic Technology	49.35	49.60	48.50	48.95	-0.91%	AI Prediction
2421	Sunonwealth Electric Machine Industry Co., Ltd.	Producer Manufacturing	180.00	182.50	171.50	174.50	-7.92%	AI Prediction
2423	Good Will Instrument Co., Ltd.	Electronic Technology	51.90	52.30	51.70	52.10	0.00%	AI Prediction
2424	Lung Hwa Electronics Co., Ltd.	Electronic Technology	38.80	38.80	35.35	35.60	-6.32%	AI Prediction
2425	Chaintech Technology Corp.	Electronic Technology	27.30	27.60	26.50	26.85	-3.07%	AI Prediction
2426	Tyntek Corporation	Electronic Technology	15.20	15.20	14.85	14.85	-3.26%	AI Prediction
2427	Mercuries Data Systems Ltd.	Electronic Technology	26.50	27.00	26.40	26.45	-1.86%	AI Prediction
2428	Thinking Electronic Industrial Co., Ltd.	Electronic Technology	192.50	202.00	189.50	190.50	-3.79%	AI Prediction
2429	Abonmax Co Ltd	Electronic Technology	73.80	73.80	70.10	71.90	-4.01%	AI Prediction
2430	Tsann Kuen Enterprise Co.,Ltd	Consumer Durables	23.60	23.75	23.40	23.55	-0.42%	AI Prediction
2431	Lien Chang Electronic Enterprise Co., Ltd	Electronic Technology	11.10	11.20	11.00	11.10	-0.89%	AI Prediction
2432	Acer Gadget Inc	Technology Services	26.35	26.35	25.65	25.65	-2.84%	AI Prediction
2433	Huxen Corp.	Distribution Services	47.80	48.00	47.60	47.65	-0.21%	AI Prediction
2434	Mospec Semiconductor Corp.	Electronic Technology	32.20	33.80	31.00	31.85	0.16%	AI Prediction
2436	Weltrend Semiconductor, Inc.	Electronic Technology	44.00	44.30	43.00	43.25	-2.92%	AI Prediction
2438	Enlight Corporation	Electronic Technology	22.20	23.20	22.00	23.00	1.77%	AI Prediction
2439	Merry Electronics Co., Ltd.	Electronic Technology	107.00	107.50	104.50	105.00	-3.67%	AI Prediction
2440	Space Shuttle Hi-Tech Co. Ltd.	Producer Manufacturing	12.50	12.55	12.30	12.55	-1.18%	AI Prediction
2441	Greatek Electronics, Inc.	Electronic Technology	74.00	74.30	69.00	69.00	-9.92%	AI Prediction
2442	Jean Co., Ltd.	Finance	23.15	23.35	22.85	22.95	-1.08%	AI Prediction
2444	AboCom Systems, Inc.	Electronic Technology	10.55	10.65	10.40	10.60	0.47%	AI Prediction
2449	King Yuan Electronics Co., Ltd.	Commercial Services	200.50	208.00	196.50	204.50	-3.31%	AI Prediction
2450	Senao International Co. Ltd.	Electronic Technology	28.90	28.90	28.60	28.70	-0.17%	AI Prediction
2451	Transcend Information, Inc.	Electronic Technology	185.00	190.00	182.50	186.50	-7.67%	AI Prediction
2453	Syscom Computer Engineering Co., Ltd.	Technology Services	51.50	52.30	51.10	51.30	-2.29%	AI Prediction
2454	MediaTek Inc	Electronic Technology	1130.00	1155.00	1130.00	1145.00	-3.38%	AI Prediction
2455	Visual Photonics Epitaxy Co., Ltd.	Electronic Technology	139.00	139.50	133.50	134.50	-7.24%	AI Prediction
2457	Phihong Technology Co., Ltd.	Electronic Technology	28.80	29.50	28.65	28.75	-3.52%	AI Prediction
2458	ELAN Microelectronics Corp.	Electronic Technology	127.50	128.50	126.00	128.50	-0.39%	AI Prediction
2459	Audix Corporation	Electronic Technology	65.80	65.90	65.50	65.70	-0.61%	AI Prediction
2460	Gem Terminal Industries Co., Ltd.	Electronic Technology	14.45	14.45	14.00	14.30	-1.04%	AI Prediction
2461	K LASER Technology, Inc.	Process Industries	15.05	15.05	14.60	15.00	-1.32%	AI Prediction
2462	TAIWAN LINE TEK ELECTRONIC CO., LTD.	Producer Manufacturing	21.40	21.60	21.10	21.10	-3.65%	AI Prediction
2464	Mirle Automation Corp.	Electronic Technology	58.00	58.70	56.80	56.90	-4.21%	AI Prediction
2465	Leadtek Research Inc.	Electronic Technology	52.00	53.10	51.20	52.00	-1.52%	AI Prediction
2466	Cosmo Electronics Corporation	Electronic Technology	55.20	55.70	52.80	53.00	-5.02%	AI Prediction
2467	C Sun Mfg. Ltd.	Electronic Technology	174.50	178.50	171.00	171.50	-3.11%	AI Prediction
2468	Fortune Information System Corp.	Commercial Services	42.60	44.05	41.15	41.20	-3.29%	AI Prediction
2471	Ares International Corp.	Technology Services	49.20	50.00	48.85	49.55	-0.90%	AI Prediction
2472	Lelon Electronics Corp.	Electronic Technology	101.00	111.00	100.50	108.50	4.83%	AI Prediction
2474	Catcher Technology Co., Ltd.	Producer Manufacturing	209.50	211.00	207.50	207.50	-1.66%	AI Prediction
2476	G-SHANK Enterprise Co., Ltd.	Producer Manufacturing	86.70	87.60	84.50	85.50	-3.06%	AI Prediction
2477	Meiloon Industrial Co., Ltd.	Consumer Durables	23.65	23.65	22.90	23.00	-1.92%	AI Prediction
2478	Ta-I Technology Co. Ltd.	Electronic Technology	65.30	66.90	64.50	65.10	-1.66%	AI Prediction
2480	Stark Technology, Inc.	Technology Services	146.50	147.50	144.00	145.00	-1.36%	AI Prediction
2481	Pan Jit International Inc.	Electronic Technology	82.50	84.00	79.20	79.90	-5.56%	AI Prediction
2482	Uniform Industrial Corp.	Electronic Technology	16.85	16.85	16.30	16.70	-1.18%	AI Prediction
2483	Excel Cell Electronic Co., Ltd.	Electronic Technology	19.20	19.55	18.85	19.55	0.51%	AI Prediction
2484	Siward Crystal Technology Co., Ltd	Electronic Technology	20.05	20.05	19.60	19.65	-1.75%	AI Prediction
2485	Zinwell Corporation	Electronic Technology	17.05	17.60	16.75	17.30	0.29%	AI Prediction
2486	I-Chiun Precision Industry Co., Ltd.	Electronic Technology	95.00	98.90	90.00	91.10	-7.51%	AI Prediction
2488	Hanpin Electron Co., Ltd.	Consumer Durables	45.00	45.40	44.75	44.85	-1.21%	AI Prediction
2489	AmTRAN Technology Co., Ltd.	Consumer Durables	14.60	14.85	14.50	14.65	-0.34%	AI Prediction
2491	FORTUNE ORIENTAL CO., LTD.	Electronic Technology	13.70	13.85	13.35	13.65	-0.36%	AI Prediction
2492	Walsin Technology Corporation	Electronic Technology	117.50	122.50	117.50	118.50	-2.47%	AI Prediction
2493	AMPOC Far-East Co., Ltd.	Electronic Technology	88.20	90.00	87.00	88.70	-2.31%	AI Prediction
2495	Infortrend Technology, Inc.	Electronic Technology	26.05	27.45	25.80	26.40	-3.12%	AI Prediction
2496	Success Prime Corporation	Producer Manufacturing	68.20	68.60	68.00	68.20	0.00%	AI Prediction
2497	E-Lead Electronic Co., Ltd.	Producer Manufacturing	41.25	41.30	40.20	40.50	-2.41%	AI Prediction
2498	HTC Corporation	Electronic Technology	48.00	48.70	47.25	47.80	-1.85%	AI Prediction
2501	Cathay Real Estate Development Co., Ltd.	Consumer Durables	21.25	21.40	21.00	21.15	-0.47%	AI Prediction
2504	Goldsun Building Materials Co., Ltd.	Non-Energy Minerals	35.30	35.65	34.90	35.30	-0.14%	AI Prediction
2505	Kuo Yang Construction Co., Ltd.	Consumer Durables	18.75	18.75	18.35	18.60	0.00%	AI Prediction
2506	Pacific Construction Co., Ltd.	Industrial Services	9.50	9.61	9.49	9.56	-0.62%	AI Prediction
2509	Chainqui Construction Development Co., Ltd.	Industrial Services	14.45	14.55	14.25	14.30	-1.72%	AI Prediction
2511	Prince Housing & Development Corp.	Consumer Durables	8.21	8.21	8.05	8.05	-1.95%	AI Prediction
2514	Long Bon International Co., Ltd.	Industrial Services	14.55	14.55	14.40	14.40	-0.35%	AI Prediction
2515	BES Engineering Corp.	Industrial Services	14.90	15.55	14.70	14.75	-2.64%	AI Prediction
2516	New Asia Construction & Development Corp.	Industrial Services	14.40	14.40	13.85	14.00	-0.36%	AI Prediction
2520	Kindom Development Co., Ltd.	Consumer Durables	32.80	32.90	32.10	32.15	-2.28%	AI Prediction
2524	King's Town Construction Co., Ltd.	Consumer Durables	40.80	41.25	39.80	40.95	1.61%	AI Prediction
2527	Hung Ching Development & Construction Co. Ltd	Consumer Durables	25.20	25.30	24.80	25.10	-1.18%	AI Prediction
2528	Crowell Development Corp.	Consumer Durables	29.15	29.45	28.75	29.00	-0.51%	AI Prediction
2530	Delpha Construction Co., Ltd.	Industrial Services	27.45	27.85	27.10	27.50	-0.54%	AI Prediction
2534	Hung Sheng Construction Co., Ltd.	Consumer Durables	20.00	20.05	19.75	20.05	0.25%	AI Prediction
2535	Da-Cin Construction Co., Ltd.	Industrial Services	61.40	61.50	60.90	61.10	-0.81%	AI Prediction
2536	Hong Pu Real Estate Development CO LTD	Finance	25.65	25.70	25.35	25.65	0.20%	AI Prediction
2537	We & Win Development Co., Ltd	Electronic Technology	10.30	10.40	10.20	10.25	-0.49%	AI Prediction
2538	Kee Tai Properties Co., Ltd.	Industrial Services	10.85	11.00	10.80	10.80	-0.46%	AI Prediction
2539	Sakura Development Co., Ltd.	Finance	44.00	44.30	43.50	44.05	-0.34%	AI Prediction
2540	JSL Construction & Development Co., Ltd.	Consumer Durables	47.00	47.70	46.90	47.30	0.64%	AI Prediction
2542	Highwealth Construction Corp.	Finance	37.00	37.05	36.60	36.60	-0.95%	AI Prediction
2543	Hwang Chang General Contractor Co., Ltd.	Industrial Services	61.40	61.50	58.20	58.60	-4.56%	AI Prediction
2545	Huang Hsiang Construction Corporation	Consumer Durables	38.45	38.70	37.85	38.00	-0.78%	AI Prediction
2546	Kedge Construction Co., Ltd.	Industrial Services	89.30	89.80	86.70	87.80	-1.68%	AI Prediction
2547	Radium Life Tech Co., Ltd.	Consumer Durables	10.60	10.65	10.40	10.45	-1.42%	AI Prediction
2548	Huaku Development Co., Ltd.	Consumer Durables	98.10	99.10	98.00	98.50	0.00%	AI Prediction
2597	Ruentex Engineering & Construction Co. Ltd.	Industrial Services	163.00	164.00	158.50	163.00	0.00%	AI Prediction
2601	First Steamship Co., Ltd.	Transportation	5.48	5.53	5.35	5.37	-2.72%	AI Prediction
2603	Evergreen Marine Corp. (Taiwan) Ltd.	Transportation	181.00	183.00	179.50	180.00	-1.37%	AI Prediction
2605	Sincere Navigation Corporation	Transportation	23.75	24.05	22.75	22.90	-4.58%	AI Prediction
2606	U-Ming Marine Transport Corp.	Transportation	56.80	57.30	54.70	54.90	-3.51%	AI Prediction
2607	Evergreen International Storage & Transport Corp.	Transportation	57.10	58.20	57.10	57.60	-0.69%	AI Prediction
2608	Kerry TJ Logistics Co., Ltd.	Transportation	33.80	33.80	33.35	33.65	0.30%	AI Prediction
2609	Yang Ming Marine Transport Corp.	Transportation	51.10	52.10	50.80	51.00	-1.16%	AI Prediction
2610	China Airlines Ltd.	Transportation	19.15	19.35	19.05	19.05	-1.04%	AI Prediction
2611	Tze Shin International Co., Ltd.	Industrial Services	14.75	14.75	14.30	14.45	-2.03%	AI Prediction
2612	Chinese Maritime Transport Ltd.	Transportation	52.90	53.60	50.70	50.90	-3.78%	AI Prediction
2613	China Container Terminal Corp	Transportation	23.65	23.90	23.15	23.25	-2.31%	AI Prediction
2614	Eastern Media International Corporation	Transportation	21.45	21.65	21.10	21.30	-2.07%	AI Prediction
2615	Wan Hai Lines Ltd.	Transportation	82.30	83.40	78.20	79.70	-2.57%	AI Prediction
2616	Shan-Loong Transportation Co., Ltd.	Retail Trade	13.65	13.65	13.50	13.55	-0.73%	AI Prediction
2617	Taiwan Navigation Co., Ltd.	Transportation	29.60	29.75	28.85	28.90	-1.87%	AI Prediction
2618	Eva Airways Corporation	Transportation	33.75	34.00	33.45	33.50	-0.74%	AI Prediction
2630	Air Asia Co. Ltd.	Transportation	47.05	47.60	45.65	46.05	-3.26%	AI Prediction
2633	Taiwan High Speed Rail Corporation	Transportation	28.00	28.00	27.35	27.35	-1.97%	AI Prediction
2634	Aerospace Industrial Development Corp.	Electronic Technology	47.30	47.75	46.15	46.45	-2.82%	AI Prediction
2636	T3EX Global Holdings Corp.	Transportation	65.70	66.00	65.00	65.20	-0.91%	AI Prediction
2637	Wisdom Marine Lines Co., Limited.	Transportation	65.00	65.40	62.30	62.60	-3.99%	AI Prediction
2642	Taiwan Pelican Express Co., Ltd.	Transportation	26.70	26.70	25.85	26.00	-2.62%	AI Prediction
2645	Evergreen Aviation Technologies Corporation	Transportation	138.00	140.50	136.00	137.00	-2.14%	AI Prediction
2646	STARLUX AIRLINES CO., LTD.	Transportation	23.60	23.75	23.20	23.35	-0.85%	AI Prediction
2701	Wanhwa Enterprise Company	Finance	11.15	11.20	11.10	11.10	-0.45%	AI Prediction
2702	Hotel Holiday Garden	Consumer Services	11.50	11.55	11.40	11.50	-0.43%	AI Prediction
2704	Ambassador Hotel,Ltd.	Consumer Services	42.80	43.00	42.15	42.60	-0.47%	AI Prediction
2705	LEOFOO DEVELOPMENT CO., LTD.	Consumer Services	16.50	16.65	16.35	16.35	-2.10%	AI Prediction
2706	First Hotel Co., Ltd.	Finance	12.85	13.00	12.85	12.95	0.00%	AI Prediction
2707	Formosa International Hotels Corporation	Consumer Services	191.00	191.00	189.50	190.50	-0.26%	AI Prediction
2712	Far Glory Hotel Co., Ltd.	Consumer Services	19.05	19.05	18.90	18.90	0.00%	AI Prediction
2722	Chateau International Development Co. Ltd.	Consumer Services	27.35	27.65	27.35	27.65	0.00%	AI Prediction
2723	Gourmet Master Co. Ltd.	Consumer Non-Durables	60.30	60.80	59.60	60.80	0.66%	AI Prediction
2727	Wowprime Corp.	Consumer Services	214.00	215.50	211.50	212.00	-1.17%	AI Prediction
2731	Lion Travel Service Co., Ltd.	Consumer Services	179.00	182.00	178.00	179.50	-0.83%	AI Prediction
2739	My Humble House Hospitality Management Consulting Co Ltd	Consumer Services	35.35	35.70	35.05	35.20	-0.71%	AI Prediction
2748	FDC International Hotels Corp.	Consumer Services	42.95	43.10	42.55	42.75	-1.04%	AI Prediction
2753	Bafang Yunji International Co., Ltd.	Consumer Services	192.00	194.00	190.00	191.50	-0.26%	AI Prediction
2762	World Gym Corporation	Consumer Services	79.50	79.50	77.90	78.00	-1.89%	AI Prediction
2801	Chang Hwa Commercial Bank, Ltd.	Finance	20.05	20.30	19.95	19.95	-0.50%	AI Prediction
2812	Taichung Commercial Bank Co., Ltd.	Finance	21.15	21.20	20.90	21.00	-0.71%	AI Prediction
2816	Union Insurance Co., Ltd.	Finance	30.50	30.50	29.80	29.85	-0.17%	AI Prediction
2820	China Bills Finance Corporation	Finance	16.70	16.70	16.45	16.55	0.00%	AI Prediction
2832	Taiwan Fire & Marine Insurance Co., Ltd.	Finance	51.30	53.00	51.30	52.40	2.14%	AI Prediction
2834	Taiwan Business Bank	Finance	15.50	15.60	15.45	15.50	-0.32%	AI Prediction
2836	Bank of Kaohsiung Co., Ltd.	Finance	11.90	12.00	11.90	12.00	0.00%	AI Prediction
2836A	Bank of Kaohsiung Co., Ltd. Pfd Registered Shs A	Finance	23.25	23.25	23.20	23.20	0.22%	AI Prediction
2838	Union Bank of Taiwan	Finance	19.05	19.25	18.85	19.10	0.26%	AI Prediction
2838A	Union Bank of Taiwan Pfd	Finance	54.50	54.50	54.30	54.50	0.00%	AI Prediction
2845	Far Eastern International Bank	Finance	12.50	12.55	12.45	12.50	-0.40%	AI Prediction
2849	Entie Commercial Bank	Finance	13.15	13.20	13.05	13.15	0.00%	AI Prediction
2850	Shinkong Insurance Co., Ltd.	Finance	117.00	117.00	115.50	116.50	0.43%	AI Prediction
2851	Central Reinsurance Corporation	Finance	25.90	25.90	25.55	25.80	-0.39%	AI Prediction
2852	First Insurance Co., Ltd.	Finance	27.60	28.05	27.50	27.75	0.36%	AI Prediction
2855	President Securities Corp.	Finance	24.20	24.45	24.00	24.15	-1.43%	AI Prediction
2867	Mercuries Life Insurance Co., Ltd.	Finance	7.16	7.18	7.12	7.16	-0.42%	AI Prediction
2880	Hua Nan Financial Holdings Co., Ltd.	Finance	29.00	29.45	28.60	29.20	1.39%	AI Prediction
2881	Fubon Financial Holding Co., Ltd.	Finance	88.40	90.30	88.40	88.70	-0.67%	AI Prediction
2881A	Fubon Financial Holding Co., Ltd. Pfd	Finance	63.40	63.40	63.30	63.40	0.00%	AI Prediction
2881B	Fubon Financial Holding Co., Ltd. Pfd B	Finance	62.00	62.00	62.00	62.00	0.00%	AI Prediction
2881C	Fubon Financial Holding Co., Ltd. Pfd Registered Shs C	Finance	53.90	54.00	53.70	53.70	-0.37%	AI Prediction
2882	Cathay Financial Holdings Co., Ltd.	Finance	64.40	64.40	63.60	63.60	-1.70%	AI Prediction
2882A	Cathay Financial Holdings Co., Ltd. Pfd	Finance	60.70	60.80	60.70	60.80	0.00%	AI Prediction
2882B	Cathay Financial Holdings Co., Ltd. Pfd B	Finance	59.90	60.00	59.90	60.00	0.00%	AI Prediction
2883	KGI Financial Holding Co., Ltd.	Finance	15.40	15.45	15.20	15.20	-2.25%	AI Prediction
2883B	KGI Financial Holding Co., Ltd. Pfd Registered Shs	Finance	7.64	7.65	7.62	7.64	-0.26%	AI Prediction
2884	E.SUN Financial Holding Co., Ltd.	Finance	30.10	30.25	29.90	30.05	-0.50%	AI Prediction
2885	Yuanta Financial Holding Co. Ltd.	Finance	35.65	36.25	35.45	35.65	-1.11%	AI Prediction
2886	Mega Financial Holding Co., Ltd.	Finance	39.65	39.85	39.15	39.50	-0.38%	AI Prediction
2887	TS Financial Holding Co., Ltd.	Finance	18.40	18.55	18.30	18.35	-1.08%	AI Prediction
2887E	TS Financial Holding Co., Ltd.Pfd Registered -E-	Finance	48.90	49.05	48.70	48.80	0.21%	AI Prediction
2887F	TS Financial Holding Co., Ltd. Pfd Registered -F-	Finance	45.90	45.95	45.90	45.95	1.88%	AI Prediction
2887G	TS Financial Holding Co., Ltd. Pfd Registered -G-	Finance	38.10	38.15	38.10	38.15	-0.13%	AI Prediction
2887H	TS Financial Holding Co., Ltd. Pfd Registered -H-	Finance	37.60	37.95	37.60	37.70	0.00%	AI Prediction
2887I	TS Financial Holding Co., Ltd. Pfd Registered -I-	Finance	9.30	9.31	9.28	9.28	-0.22%	AI Prediction
2887Z1	TS Financial Holding Co., Ltd. Pfd Registered -Z-	Finance	16.05	16.15	16.05	16.10	0.00%	AI Prediction
2889	IBF Financial Holdings Co., Ltd.	Finance	15.80	16.05	15.80	15.90	0.00%	AI Prediction
2890	SinoPac Financial Holdings Co., Ltd.	Finance	26.90	27.00	26.60	26.70	-1.29%	AI Prediction
2891	CTBC Financial Holding Company Ltd.	Finance	43.10	43.40	42.90	43.40	0.23%	AI Prediction
2891B	CTBC Financial Holding Company Ltd. Pfd B Non Vtg	Finance	63.70	63.90	63.50	63.90	0.00%	AI Prediction
2891C	CTBC Financial Holding Company Ltd. Pfd Registered Shs Class C	Finance	60.10	60.20	60.10	60.20	0.00%	AI Prediction
2892	First Financial Holding Co. Ltd.	Finance	28.30	28.60	28.10	28.30	0.00%	AI Prediction
2897	O-Bank Co. Ltd.	Finance	9.03	9.08	9.00	9.03	0.11%	AI Prediction
2897B	O-Bank Co. Ltd. Non-Cum Pfd Registered Shs B	Finance	11.85	11.90	11.85	11.90	0.00%	AI Prediction
2901	Shin Shin Co. Ltd.	Retail Trade	24.60	24.60	24.60	24.60	0.00%	AI Prediction
2903	Far Eastern Department Stores Ltd.	Retail Trade	24.00	24.15	23.65	23.90	-1.04%	AI Prediction
2904	Prime Oil Chemical Service Corporation	Energy Minerals	17.05	17.25	16.95	17.00	-0.29%	AI Prediction
2905	Mercuries & Associates, Holding Ltd.	Finance	14.60	14.85	14.60	14.60	-0.68%	AI Prediction
2906	Collins Co., Ltd.	Distribution Services	12.95	13.10	12.90	13.05	0.00%	AI Prediction
2908	Test Rite International Co., Ltd.	Distribution Services	20.35	20.35	20.15	20.25	-0.49%	AI Prediction
2910	Tonlin Department Store Co., Ltd.	Retail Trade	21.55	21.55	20.85	21.00	0.72%	AI Prediction
2911	Les Enphants Co. Ltd.	Consumer Non-Durables	4.35	4.37	4.30	4.35	-3.33%	AI Prediction
2912	President Chain Store Corporation	Retail Trade	233.50	235.00	232.00	233.00	-0.43%	AI Prediction
2913	Taiwan Tea Corporation	Distribution Services	13.25	13.55	13.20	13.50	1.50%	AI Prediction
2915	Ruentex Industries Limited	Process Industries	53.40	53.80	52.70	53.30	-0.74%	AI Prediction
2923	Sino Horizon Holdings Ltd.	Finance	20.10	20.10	19.65	19.65	-1.50%	AI Prediction
2929	TOPBI International Holdings Limited	Consumer Non-Durables	7.99	8.09	7.90	8.01	-0.25%	AI Prediction
2939	Yong Yi International Group Co., Ltd.	Consumer Durables	25.25	25.25	24.75	24.95	-0.20%	AI Prediction
2945	Simple Mart Retail Co., Ltd.	Retail Trade	38.15	38.15	38.15	38.15	0.39%	AI Prediction
3002	Ahoku Electronic Co.	Electronic Technology	24.00	24.00	22.55	22.75	-5.99%	AI Prediction
3003	K.S. Terminals Inc.	Electronic Technology	46.25	47.30	45.70	46.10	-2.85%	AI Prediction
3004	National Aerospace Fasteners Corporation	Electronic Technology	101.00	102.50	99.00	99.00	-3.88%	AI Prediction
3005	Getac Holdings Corporation	Electronic Technology	127.00	127.50	120.00	120.50	-5.49%	AI Prediction
3006	Elite Semiconductor Microelectronics Technology Inc.	Electronic Technology	83.00	84.00	80.00	80.10	-7.72%	AI Prediction
3008	LARGAN Precision Co., Ltd.	Electronic Technology	2110.00	2130.00	2090.00	2100.00	-2.10%	AI Prediction
3010	Wah Lee Industrial Corp.	Distribution Services	102.50	104.00	101.50	103.50	-1.43%	AI Prediction
3011	Ji-Haw Industrial Co., Ltd.	Electronic Technology	12.45	12.55	12.25	12.45	-0.80%	AI Prediction
3013	Chenming Electronic Technology Corporation	Producer Manufacturing	121.00	122.50	116.50	117.50	-5.62%	AI Prediction
3014	ITE Tech, Inc.	Electronic Technology	117.00	119.50	116.50	117.50	-1.26%	AI Prediction
3015	FSP Technology Inc.	Electronic Technology	52.00	52.40	50.80	50.80	-3.42%	AI Prediction
3016	Episil-Precision, Inc.	Electronic Technology	48.00	48.55	46.60	47.20	-3.87%	AI Prediction
3017	Asia Vital Components Co., Ltd.	Electronic Technology	1250.00	1280.00	1205.00	1240.00	-7.12%	AI Prediction
3018	Lung Ming Green Energy Technology Engineering Co Ltd.	Electronic Technology	11.95	11.95	11.90	11.90	-0.42%	AI Prediction
3019	Asia Optical Co., Inc.	Electronic Technology	132.00	134.00	130.00	131.00	-3.32%	AI Prediction
3021	Welltend Technology Corporation	Electronic Technology	17.25	17.30	16.85	16.90	-3.15%	AI Prediction
3022	IEI Integration Corporation	Electronic Technology	63.80	64.60	62.10	62.40	-3.41%	AI Prediction
3023	SINBON Electronics Co., Ltd.	Distribution Services	210.00	215.00	206.00	206.00	-2.60%	AI Prediction
3024	Action Electronics Co., Ltd	Electronic Technology	10.05	10.15	9.91	9.99	-2.06%	AI Prediction
3025	Loop Telecommunication International, Inc.	Electronic Technology	44.00	44.50	43.15	43.20	-2.48%	AI Prediction
3026	Holy Stone Enterprise Co., Ltd.	Electronic Technology	112.00	113.50	105.00	105.50	-6.64%	AI Prediction
3027	Billion Electric Co., Ltd.	Electronic Technology	22.95	23.15	22.30	22.50	-2.60%	AI Prediction
3028	Zenitron Corporation	Distribution Services	35.00	35.80	34.80	35.15	-2.63%	AI Prediction
3029	Zero One Technology Co., Ltd.	Electronic Technology	112.00	114.00	111.00	112.00	-1.32%	AI Prediction
3030	Test Research, Inc.	Producer Manufacturing	142.50	144.00	140.50	142.50	-1.72%	AI Prediction
3031	Bright Led Electronics Corp	Electronic Technology	18.75	18.75	18.25	18.45	-1.86%	AI Prediction
3032	Compucase Enterprise Co., Ltd.	Electronic Technology	85.20	87.30	83.30	83.50	-5.54%	AI Prediction
3033	Weikeng Industrial Co., Ltd.	Distribution Services	29.15	29.70	28.95	29.05	-1.86%	AI Prediction
3034	Novatek Microelectronics Corp.	Electronic Technology	387.50	394.00	385.50	389.00	-1.02%	AI Prediction
3035	Faraday Technology Corp.	Electronic Technology	160.50	162.50	157.50	159.50	-3.33%	AI Prediction
3036	WT Microelectronics Co., Ltd.	Distribution Services	132.00	133.00	130.00	130.50	-2.61%	AI Prediction
3036A	WT Microelectronics Co., Ltd. Pfd Registered Shs -A-	Distribution Services	51.20	51.30	51.20	51.30	0.00%	AI Prediction
3037	Unimicron Technology Corp.	Electronic Technology	163.50	165.50	158.00	160.00	-6.71%	AI Prediction
3038	Emerging Display Technologies Corp	Electronic Technology	20.30	20.30	19.90	20.15	-0.25%	AI Prediction
3040	Global View Co., Ltd.	Finance	53.50	55.00	53.10	54.50	-0.91%	AI Prediction
3041	ALi Corporation	Electronic Technology	24.80	24.80	24.00	24.40	-2.98%	AI Prediction
3042	TXC Corporation	Electronic Technology	82.60	83.20	80.50	80.70	-2.77%	AI Prediction
3043	Powercom Co., Ltd.	Producer Manufacturing	20.30	20.60	19.90	20.05	-0.99%	AI Prediction
3044	Tripod Technology Corporation	Electronic Technology	302.00	305.00	297.50	300.50	-2.44%	AI Prediction
3045	Taiwan Mobile Co., Ltd.	Communications	107.50	108.50	107.00	107.00	-0.93%	AI Prediction
3046	Aopen Incorporated	Electronic Technology	46.95	47.55	46.10	46.60	-2.00%	AI Prediction
3047	Edimax Technology Co., Ltd.	Electronic Technology	16.75	16.95	16.50	16.75	-1.47%	AI Prediction
3048	Edom Technology Co., Ltd.	Distribution Services	38.00	40.35	37.90	39.00	-4.53%	AI Prediction
3049	HannsTouch Holdings Company	Electronic Technology	6.85	6.85	6.60	6.62	-3.78%	AI Prediction
3050	U-Tech Media Corporation	Electronic Technology	11.20	11.25	11.00	11.20	-0.44%	AI Prediction
3051	Optimax Technology Corporation	Producer Manufacturing	18.60	18.70	17.95	17.95	-4.01%	AI Prediction
3052	Apex Science & Engineering Corp.	Industrial Services	11.30	11.35	11.25	11.25	-0.44%	AI Prediction
3054	LIWANLI Innovation Co., Ltd.	Electronic Technology	23.80	23.80	22.00	23.10	0.00%	AI Prediction
3055	Spirox Corporation	Electronic Technology	56.70	57.90	56.50	56.70	-2.07%	AI Prediction
3056	Fu Hua Innovation Co., Ltd.	Consumer Durables	18.15	18.30	17.95	18.00	-1.10%	AI Prediction
3057	Promise Technology, Inc.	Electronic Technology	14.10	14.10	13.50	13.80	-2.47%	AI Prediction
3058	Leader Electronics, Inc.	Electronic Technology	10.00	10.10	9.83	9.92	-0.80%	AI Prediction
3059	Altek Corporation	Producer Manufacturing	41.70	42.40	41.10	41.50	-2.35%	AI Prediction
3060	Min Aik Technology Co., Ltd.	Electronic Technology	27.55	28.00	25.95	26.45	-7.84%	AI Prediction
3062	CyberTAN Technology, Inc.	Electronic Technology	23.50	23.80	22.90	23.05	-4.36%	AI Prediction
3090	Nichidenbo Corp.	Electronic Technology	82.80	84.70	82.50	83.00	-1.54%	AI Prediction
3092	Hotron Precision Electronic Industrial Co. Ltd.	Producer Manufacturing	14.70	15.45	14.35	14.75	-2.64%	AI Prediction
3094	Davicom Semiconductor, Inc.	Electronic Technology	23.00	23.15	22.60	22.75	-2.57%	AI Prediction
3130	104 Corporation	Technology Services	225.50	225.50	224.00	225.00	-0.66%	AI Prediction
3135	Goldkey Technology Corp	Electronic Technology	47.00	47.60	44.90	45.05	-6.92%	AI Prediction
3138	Auden Techno Corp.	Electronic Technology	84.10	84.10	81.70	83.50	-0.60%	AI Prediction
3149	G-Tech Optoelectronics Corporation	Consumer Durables	34.05	34.85	33.80	34.30	-1.44%	AI Prediction
3150	Syncomm Technology Corp.	Electronic Technology	17.40	17.70	17.10	17.25	-3.09%	AI Prediction
3164	GenMont Biotech, Inc.	Health Technology	18.25	18.35	18.20	18.30	-1.35%	AI Prediction
3167	Ta Liang Technology Co., Ltd.	Producer Manufacturing	199.50	203.00	190.00	190.00	-9.95%	AI Prediction
3168	Data Image Corporation	Electronic Technology	43.35	43.35	43.35	43.35	-1.14%	AI Prediction
3189	Kinsus Interconnect Technology Corp.	Electronic Technology	134.00	137.00	128.00	129.00	-7.53%	AI Prediction
3209	Alltek Technology Corp.	Electronic Technology	32.75	32.75	32.15	32.25	-2.42%	AI Prediction
3229	Cheer Time Enterprise Co., Ltd.	Electronic Technology	15.35	15.60	15.10	15.50	-0.96%	AI Prediction
3231	Wistron Corporation	Electronic Technology	139.50	140.50	137.50	139.00	-2.80%	AI Prediction
3257	Champion Microelectronic Corp.	Electronic Technology	60.60	60.80	59.30	59.60	-3.40%	AI Prediction
3266	Sunty Development Co. Ltd.	Finance	13.50	13.55	13.30	13.30	0.00%	AI Prediction
3296	Powertech Industrial Co., Ltd.	Producer Manufacturing	19.75	19.75	18.80	19.40	-1.77%	AI Prediction
3305	Shen Mao Technology Inc.	Producer Manufacturing	95.30	95.50	90.70	91.20	-6.75%	AI Prediction
3308	Bestec Power Electronics Co., Ltd	Producer Manufacturing	14.65	14.85	14.65	14.65	0.00%	AI Prediction
3311	Silitech Technology Corporation	Producer Manufacturing	31.90	31.90	31.10	31.35	-2.49%	AI Prediction
3312	G.M.I Technology, Inc.	Technology Services	36.90	37.15	35.80	35.90	-4.90%	AI Prediction
3321	Uniflex Technology, Inc.	Electronic Technology	17.05	17.65	17.00	17.15	-3.65%	AI Prediction
3338	TaiSol Electronics Co., Ltd.	Electronic Technology	47.75	47.90	46.50	46.55	-3.22%	AI Prediction
3346	Laster Tech Co., Ltd.	Electronic Technology	18.70	18.70	18.15	18.25	-2.67%	AI Prediction
3356	GeoVision, Inc.	Electronic Technology	47.25	47.90	46.80	46.80	-2.40%	AI Prediction
3376	Shin Zu Shing Co., Ltd.	Producer Manufacturing	176.00	182.00	175.50	177.50	-1.66%	AI Prediction
3380	Alpha Networks Inc.	Electronic Technology	28.15	28.30	27.55	27.80	-2.80%	AI Prediction
3406	GeniuS Electronic Optical Co., Ltd.	Electronic Technology	456.50	459.00	445.50	449.50	-2.28%	AI Prediction
3413	Foxsemicon Integrated Technology Inc.	Electronic Technology	286.00	291.00	282.00	282.50	-4.56%	AI Prediction
3416	Winmate Inc.	Electronic Technology	142.00	143.00	139.50	140.50	-2.43%	AI Prediction
3419	Wha Yu Industrial Co., Ltd.	Electronic Technology	12.50	12.50	12.10	12.50	0.00%	AI Prediction
3432	Tai Twun Enterprise Co. Ltd.	Electronic Technology	14.05	14.05	13.45	13.85	-0.72%	AI Prediction
3437	Advanced Optoelectronic Technology, Inc.	Electronic Technology	13.30	13.30	13.00	13.05	-1.88%	AI Prediction
3443	Global Unichip Corp.	Electronic Technology	1890.00	1920.00	1830.00	1850.00	-5.85%	AI Prediction
3447	Xavi Technologies Corporation	Electronic Technology	50.30	50.80	49.10	49.60	-3.31%	AI Prediction
3450	Elite Advanced Laser Corporation	Electronic Technology	217.50	222.00	210.00	212.50	-5.97%	AI Prediction
3454	Vivotek Inc.	Electronic Technology	81.40	84.60	81.40	81.60	0.49%	AI Prediction
3481	Innolux Corp.	Electronic Technology	12.20	12.55	12.10	12.10	-2.81%	AI Prediction
3494	HiTi Digital Inc.	Electronic Technology	8.88	8.88	8.15	8.31	-7.15%	AI Prediction
3501	Well Shin Technology Co., Ltd.	Producer Manufacturing	47.00	47.15	46.55	46.70	-0.95%	AI Prediction
3504	Young Optics Inc.	Electronic Technology	48.35	48.35	46.90	47.45	-2.87%	AI Prediction
3515	ASRock, Inc.	Electronic Technology	241.50	244.00	236.50	236.50	-5.02%	AI Prediction
3518	Paragon Technologies Co., Ltd.	Electronic Technology	19.80	19.80	19.25	19.30	-2.53%	AI Prediction
3528	Macnica Anstek Inc.	Distribution Services	65.80	66.10	64.50	64.80	-3.28%	AI Prediction
3530	Silicon Optronics, Inc.	Electronic Technology	58.00	58.00	56.70	57.00	-3.23%	AI Prediction
3532	Formosa Sumco Technology Corporation	Producer Manufacturing	87.30	87.40	85.00	85.00	-4.49%	AI Prediction
3533	Lotes Co., Ltd	Electronic Technology	1180.00	1195.00	1140.00	1155.00	-4.55%	AI Prediction
3535	Favite, Inc.	Electronic Technology	69.50	70.50	67.20	67.30	-5.74%	AI Prediction
3543	JOCHU Technology Co. Ltd.	Producer Manufacturing	45.20	46.00	42.15	42.90	-6.23%	AI Prediction
3545	FocalTech Systems Co., Ltd.	Electronic Technology	49.05	50.40	48.75	48.95	-1.31%	AI Prediction
3550	Copartner Technology Corporation	Distribution Services	12.80	12.85	12.30	12.45	-3.11%	AI Prediction
3557	Jia Wei Lifestyle, Inc. Class A	Electronic Technology	34.50	35.15	34.50	34.65	-1.14%	AI Prediction
3563	MACHVISION, Inc.	Producer Manufacturing	437.50	443.00	426.00	430.00	-3.91%	AI Prediction
3576	United Renewable Energy Co., Ltd.	Electronic Technology	6.41	6.41	6.24	6.27	-3.54%	AI Prediction
3583	Scientech Corporation	Electronic Technology	305.00	306.50	299.00	302.00	-3.36%	AI Prediction
3588	Leadtrend Technology Corporation	Electronic Technology	45.45	46.50	44.70	44.90	-1.32%	AI Prediction
3591	Edison Opto Corporation	Electronic Technology	17.75	17.80	17.10	17.45	-2.24%	AI Prediction
3592	Raydium Semiconductor Corp.	Electronic Technology	209.50	212.50	206.00	206.50	-2.13%	AI Prediction
3593	Logah Technology Co., Ltd.	Producer Manufacturing	7.29	7.30	7.29	7.30	1.39%	AI Prediction
3596	Arcadyan Technology Corporation	Electronic Technology	183.50	185.00	182.00	183.50	-1.34%	AI Prediction
3605	ACES Electronics Co., Ltd.	Electronic Technology	61.30	61.80	60.40	60.60	-3.35%	AI Prediction
3607	Coxon Precise Industrial Co., Ltd Class A	Process Industries	13.15	13.35	12.85	12.90	-3.73%	AI Prediction
3617	CyberPower Systems, Inc.	Producer Manufacturing	199.50	202.50	198.50	199.50	-3.16%	AI Prediction
3622	Young Fast Optoelectronics Co., Ltd	Electronic Technology	66.90	68.50	66.60	67.50	-2.03%	AI Prediction
3645	Taimide Tech, Inc.	Process Industries	51.60	52.50	50.40	50.80	-4.51%	AI Prediction
3652	Unitech Electronic Co., Ltd.	Technology Services	29.10	29.10	28.40	28.95	-1.19%	AI Prediction
3653	Jentech Precision Industrial Co., Ltd	Electronic Technology	2505.00	2595.00	2490.00	2545.00	-4.14%	AI Prediction
3661	Alchip Technologies Ltd.	Electronic Technology	2985.00	3080.00	2965.00	2990.00	-2.76%	AI Prediction
3665	BizLink Holding Inc.	Electronic Technology	1590.00	1645.00	1560.00	1605.00	-4.46%	AI Prediction
3669	Aver Information Inc.	Electronic Technology	27.00	27.80	27.00	27.50	0.36%	AI Prediction
3673	TPK Holding Co., Ltd.	Electronic Technology	40.80	41.25	40.05	40.45	-3.23%	AI Prediction
3679	Nishoku Technology Inc.	Process Industries	115.00	115.00	113.00	113.00	-1.74%	AI Prediction
3686	Danen Technology Corporation	Electronic Technology	17.85	17.85	16.60	17.10	-3.39%	AI Prediction
3694	AzureWave Technologies, Inc.	Electronic Technology	63.00	63.80	60.80	61.50	-4.35%	AI Prediction
3701	FIC Global, Inc.	Electronic Technology	29.75	30.00	29.25	29.60	-1.66%	AI Prediction
3702	WPG Holding Co Ltd	Distribution Services	64.40	65.20	61.90	63.80	-1.85%	AI Prediction
3703	Continental Holdings Corp.	Industrial Services	22.00	22.20	21.75	21.85	-0.68%	AI Prediction
3704	Zyxel Group Corporation	Electronic Technology	33.70	33.95	32.55	32.75	-4.66%	AI Prediction
3705	YungShin Global Holding Corp.	Health Technology	54.70	55.40	54.70	55.30	0.36%	AI Prediction
3706	MiTAC Holdings Corp.	Electronic Technology	86.70	87.80	85.10	85.90	-5.19%	AI Prediction
3708	Swancor Holding Co., Ltd.	Process Industries	109.00	110.00	106.00	106.50	-6.58%	AI Prediction
3711	ASE Technology Holding Co., Ltd.	Electronic Technology	210.00	212.00	206.00	209.00	-6.07%	AI Prediction
3712	FIT Holding Co., Ltd.	Electronic Technology	25.20	25.80	24.85	25.40	0.40%	AI Prediction
3714	Ennostar Inc.	Electronic Technology	31.25	31.90	30.90	31.15	-2.96%	AI Prediction
3715	Dynamic Holding Co Ltd	Electronic Technology	116.00	119.00	111.00	111.00	-9.76%	AI Prediction
3716	Cenra Inc	Health Technology	33.55	33.85	33.55	33.85	0.30%	AI Prediction
3717	Excellence Optoelectronics Holding Co., Ltd.	Producer Manufacturing	17.30	17.35	17.00	17.10	-1.44%	AI Prediction
4104	Excelsior Medical Co., Ltd.	Distribution Services	81.80	82.20	81.50	81.90	0.12%	AI Prediction
4106	Wellell Inc.	Health Technology	21.65	21.70	21.45	21.65	-0.46%	AI Prediction
4108	Phytohealth Corporation	Health Technology	14.25	14.25	13.80	13.90	-2.46%	AI Prediction
4119	SCI Pharmtech Corp.	Health Technology	48.55	48.55	46.90	47.00	-3.19%	AI Prediction
4133	Abnova Taiwan Corp.	Health Technology	22.95	22.95	22.40	22.55	-1.74%	AI Prediction
4137	Chlitina Holding Ltd.	Consumer Non-Durables	98.70	98.70	96.70	97.60	-1.31%	AI Prediction
4142	Adimmune Corporation	Health Technology	19.60	19.80	18.85	19.05	-3.05%	AI Prediction
4148	All Cosmos Bio-Tech Holding Corp.	Process Industries	40.25	40.25	39.35	40.00	-0.25%	AI Prediction
4155	Ok Biotech Co., Ltd.	Health Technology	15.00	15.00	14.60	14.80	-1.33%	AI Prediction
4164	CHC Healthcare Group	Distribution Services	39.00	39.00	37.80	38.45	-1.41%	AI Prediction
4190	Jourdeness Group Ltd.	Consumer Non-Durables	30.50	30.85	30.50	30.85	1.15%	AI Prediction
4306	Yem Chio Co., Ltd.	Process Industries	13.00	13.25	13.00	13.10	0.77%	AI Prediction
4414	Roo Hsing Co., Ltd.	Consumer Non-Durables	10.65	10.65	10.25	10.25	-3.30%	AI Prediction
4426	Li-Cheng Enterprise Co., Ltd	Process Industries	9.93	9.94	9.85	9.87	-0.90%	AI Prediction
4438	Quang Viet Enterprise Co., Ltd.	Consumer Non-Durables	82.30	82.60	81.00	81.40	-1.09%	AI Prediction
4439	TST Group Holding Ltd.	Process Industries	108.00	109.50	104.50	106.00	-1.40%	AI Prediction
4440	Yi Shin Textile Industrial Co., Ltd.	Process Industries	17.45	17.75	17.45	17.60	-0.85%	AI Prediction
4441	Great Giant Fibre Garment Co., Ltd.	Consumer Non-Durables	264.00	272.50	264.00	271.00	-0.55%	AI Prediction
4526	Tongtai Machine & Tool Co., Ltd	Producer Manufacturing	30.20	30.70	29.65	29.95	-3.23%	AI Prediction
4532	Rechi Precision Co. Ltd.	Producer Manufacturing	22.90	23.30	22.75	23.25	1.31%	AI Prediction
4536	Topkey Corporation	Consumer Durables	166.00	166.00	163.00	163.50	-0.91%	AI Prediction
4540	TBI MOTION TECHNOLOGY CO LTD	Producer Manufacturing	34.30	34.30	33.10	33.20	-3.63%	AI Prediction
4545	Min Aik Precision Industrial Co., Ltd.	Producer Manufacturing	32.80	33.85	31.90	31.95	-2.59%	AI Prediction
4551	Global PMX Co., Ltd.	Electronic Technology	113.00	113.00	110.00	111.50	-1.33%	AI Prediction
4552	Lida Holdings Ltd.	Producer Manufacturing	22.45	22.95	22.45	22.85	0.00%	AI Prediction
4555	Taiwan Chelic Corp. Ltd.	Producer Manufacturing	41.05	42.00	40.05	40.25	-3.13%	AI Prediction
4557	Yusin Holding Corp.	Producer Manufacturing	67.50	69.30	67.50	68.20	-0.44%	AI Prediction
4560	Strong H Machinery Technology (Cayman), Inc.	Retail Trade	31.65	31.80	31.10	31.20	-1.11%	AI Prediction
4562	Ying Han Technology Co., Ltd.	Producer Manufacturing	35.85	36.25	34.90	34.95	-4.51%	AI Prediction
4564	Mosa Industrial Corp.	Electronic Technology	15.65	16.05	15.50	15.90	1.27%	AI Prediction
4566	GLOBAL TEK FABRICATION CO., Ltd.	Producer Manufacturing	52.10	54.40	51.70	52.40	-0.76%	AI Prediction
4569	Sixxon Tech Co Ltd	Producer Manufacturing	143.50	144.00	139.00	140.50	-3.10%	AI Prediction
4571	Khgears International Ltd.	Producer Manufacturing	163.00	163.50	159.00	160.00	-3.03%	AI Prediction
4572	Drewloong Precision, Inc.	Electronic Technology	144.50	144.50	142.00	143.50	-1.03%	AI Prediction
4576	HIWIN Mikrosystem Corp.	Electronic Technology	100.00	101.50	98.40	98.70	-2.76%	AI Prediction
4581	World Known MFG (Cayman) Limited	Non-Energy Minerals	52.80	52.80	52.70	52.80	-0.38%	AI Prediction
4583	Apex Dynamics, Inc.	Producer Manufacturing	641.00	641.00	601.00	608.00	-6.46%	AI Prediction
4585	Techman Robot, Inc.	Producer Manufacturing	300.50	302.00	288.00	294.00	-4.08%	AI Prediction
4588	Arch Meter Corporation	Electronic Technology	59.90	60.10	59.50	59.60	-1.16%	AI Prediction
4720	Tex Year Industries, Inc.	Process Industries	13.75	13.80	13.55	13.60	-1.81%	AI Prediction
4722	Qualipoly Chemical Corp.	Process Industries	152.00	158.50	144.50	149.50	-6.85%	AI Prediction
4736	Taidoc Technology Corporation	Health Technology	121.00	124.50	121.00	122.50	0.41%	AI Prediction
4737	Bionime Corporation	Health Technology	59.60	59.60	57.80	59.20	-2.31%	AI Prediction
4739	Coremax Corporation	Process Industries	66.60	66.60	64.30	65.00	-3.13%	AI Prediction
4746	Formosa Laboratories, Inc.	Health Technology	62.80	63.50	62.00	62.50	-0.64%	AI Prediction
4755	San Fu Chemical Co., Ltd.	Process Industries	99.60	100.50	97.30	98.50	-1.10%	AI Prediction
4763	Jinan Acetate Chemical Co., Ltd.	Process Industries	54.30	54.90	52.60	53.20	-2.56%	AI Prediction
4764	Double Bond Chemical Ind., Co., Ltd.	Process Industries	54.40	54.80	51.10	52.50	-4.37%	AI Prediction
4766	Nan Pao Resins Chemical Co. Ltd.	Process Industries	321.00	322.00	314.50	315.00	-2.48%	AI Prediction
4770	Allied Supreme Corp	Process Industries	208.00	209.00	204.00	207.00	-3.04%	AI Prediction
4771	Vizionfocus, Inc.	Electronic Technology	181.00	181.50	179.00	179.50	-1.10%	AI Prediction
4807	Regal Holding Co Ltd	Consumer Durables	17.90	17.95	17.65	17.70	-1.39%	AI Prediction
4904	Far Eastone Telecommunications Co., Ltd.	Communications	92.50	93.00	90.70	91.40	-1.40%	AI Prediction
4906	GemTek Technology Co., Ltd.	Electronic Technology	25.40	25.95	25.20	25.40	-2.50%	AI Prediction
4912	Lemtech Holdings Co., Limited	Producer Manufacturing	77.70	77.80	75.90	76.50	-3.04%	AI Prediction
4915	Primax Electronics Ltd.	Electronic Technology	82.80	83.70	81.70	82.80	-1.08%	AI Prediction
4916	PARPRO Corporation	Electronic Technology	44.60	45.10	43.50	43.85	-3.73%	AI Prediction
4919	Nuvoton Technology Corporation	Electronic Technology	51.40	51.40	50.10	50.50	-2.70%	AI Prediction
4927	Apex International Co., Ltd.	Electronic Technology	21.10	21.10	20.25	20.55	-3.97%	AI Prediction
4930	Star Comgistic Capital Co., Ltd.	Consumer Durables	21.65	21.65	21.50	21.65	-0.23%	AI Prediction
4934	Tainergy Tech Co., Ltd.	Electronic Technology	12.25	12.25	11.75	11.95	-2.45%	AI Prediction
4935	Global Lighting Technologies Inc.	Electronic Technology	40.10	41.20	39.95	40.55	-0.49%	AI Prediction
4938	Pegatron Corporation	Electronic Technology	70.90	71.70	70.60	70.80	-1.12%	AI Prediction
4942	Chia Chang Co., Ltd	Producer Manufacturing	37.60	37.75	37.15	37.55	-0.40%	AI Prediction
4943	Concraft Holding Co., Ltd.	Electronic Technology	16.10	16.10	14.70	14.70	-9.82%	AI Prediction
4949	Win Win Precision Technology Co., Ltd	Producer Manufacturing	37.10	38.00	36.55	37.65	0.27%	AI Prediction
4952	Generalplus Technology Inc.	Electronic Technology	34.65	34.95	34.10	34.50	-1.85%	AI Prediction
4956	Epileds Technologies, Inc.	Electronic Technology	18.35	18.60	17.75	17.85	-4.03%	AI Prediction
4958	Zhen Ding Technology Holding Limited	Electronic Technology	136.00	144.00	135.50	141.00	0.00%	AI Prediction
4960	CHENG MEI MATERIALS TECHNOLOGY CORPORATION	Producer Manufacturing	13.25	13.35	13.15	13.30	0.38%	AI Prediction
4961	Fitipower Integrated Technology Inc.	Electronic Technology	140.00	142.00	137.00	139.00	-2.11%	AI Prediction
4967	Team Group Inc.	Electronic Technology	126.50	130.00	123.50	126.00	-7.01%	AI Prediction
4968	Richwave Technology Corporation	Electronic Technology	131.50	133.00	127.00	128.00	-5.88%	AI Prediction
4976	CALIN Technology Co., Ltd.	Electronic Technology	30.40	30.65	29.70	29.80	-3.72%	AI Prediction
4977	PCL Technologies, Inc.	Electronic Technology	101.50	103.00	98.50	98.60	-5.65%	AI Prediction
4989	LCY Technology Corp.	Producer Manufacturing	41.80	43.25	39.90	42.55	-2.41%	AI Prediction
4994	X-Legend Entertainment Co., Ltd.	Technology Services	94.90	95.00	94.10	94.30	-0.95%	AI Prediction
4999	Sinher Technology Inc.	Consumer Durables	24.30	24.30	23.50	23.55	-2.89%	AI Prediction
5007	San Shing Fastech Corp.	Producer Manufacturing	52.60	52.90	52.50	52.90	0.57%	AI Prediction
5203	Cyberlink Corp.	Technology Services	99.90	99.90	96.10	96.50	-3.50%	AI Prediction
5215	Ko Ja (Cayman) Co., Ltd.	Electronic Technology	37.65	37.85	37.30	37.65	-0.53%	AI Prediction
5222	Transcom, Inc. (Taiwan)	Electronic Technology	126.50	127.50	123.00	124.50	-3.11%	AI Prediction
5225	Eastech Holding Limited	Electronic Technology	102.50	104.00	101.00	101.50	-1.46%	AI Prediction
5234	Daxin Materials Corporation	Process Industries	313.00	314.00	307.00	311.00	-1.89%	AI Prediction
5243	Eson Precision Ind. Co., Ltd.	Producer Manufacturing	82.40	87.50	82.40	85.00	-2.86%	AI Prediction
5244	Brightek Optoelectronic Co., Ltd.	Electronic Technology	37.85	38.00	37.00	37.25	-1.97%	AI Prediction
5258	Castles Technology Co. Ltd.	Electronic Technology	65.00	65.00	62.60	63.50	-3.05%	AI Prediction
5269	Asmedia Technology Inc.	Electronic Technology	1185.00	1195.00	1150.00	1165.00	-4.51%	AI Prediction
5283	Heran Co. Ltd.	Consumer Durables	60.00	60.00	58.90	59.30	0.00%	AI Prediction
5284	JPP Holding Co., Ltd.	Producer Manufacturing	272.50	274.50	257.50	261.00	-7.45%	AI Prediction
5285	Jih Lin Technology Co., Ltd.	Producer Manufacturing	51.10	51.30	50.00	51.20	-2.10%	AI Prediction
5288	Eurocharm Holdings Co Ltd	Producer Manufacturing	132.50	135.50	132.00	132.50	-0.38%	AI Prediction
5292	Desiccant Technology Corporation	Producer Manufacturing	142.00	143.00	142.00	142.00	-0.35%	AI Prediction
5306	KMC (Kuei Meng) International Inc.	Consumer Durables	88.60	89.30	88.20	89.00	0.34%	AI Prediction
5388	Sercomm Corp.	Electronic Technology	79.70	81.40	79.50	80.90	0.50%	AI Prediction
5434	Topco Scientific Co., Ltd.	Electronic Technology	289.00	294.50	287.50	287.50	-2.54%	AI Prediction
5469	HannStar Board Corp.	Electronic Technology	89.80	94.30	88.60	90.80	-2.16%	AI Prediction
5471	Sonix Technology Co., Ltd.	Electronic Technology	33.30	33.45	32.35	32.80	-1.65%	AI Prediction
5484	EverFocus Electronics Co. Ltd.	Electronic Technology	34.50	34.50	33.60	33.60	-3.45%	AI Prediction
5515	Chien Kuo Construction Co., Ltd	Industrial Services	30.30	31.20	30.30	30.95	0.49%	AI Prediction
5519	Longda Construction & Development Corporation	Consumer Durables	31.25	31.45	30.75	30.85	-2.68%	AI Prediction
5521	Kung Sing Engineering Corporation	Industrial Services	14.10	14.20	13.85	14.00	-1.75%	AI Prediction
5522	Farglory Land Development Co. Ltd.	Industrial Services	58.30	58.40	56.40	56.90	-2.40%	AI Prediction
5525	Sweeten Real Estate Development Co. Ltd.	Consumer Durables	28.20	28.20	27.70	28.10	0.00%	AI Prediction
5531	Shining Building Business Co. Ltd.	Finance	8.96	9.06	8.96	9.06	-0.22%	AI Prediction
5533	Founding Construction Development Co., Ltd.	Industrial Services	14.60	14.60	14.35	14.40	-1.03%	AI Prediction
5534	Chong Hong Construction Co., Ltd.	Industrial Services	74.50	76.20	74.50	75.40	0.13%	AI Prediction
5538	Tong Ming Enterprise Co., Ltd.	Producer Manufacturing	29.10	29.10	28.95	29.05	0.69%	AI Prediction
5546	Yonggu Group Inc.	Non-Energy Minerals	22.50	23.80	22.50	23.80	3.03%	AI Prediction
5607	Farglory Free Trade Zone Investment Holding Co., Ltd.	Transportation	47.65	48.00	46.85	47.10	-1.98%	AI Prediction
5608	Shih Wei Navigation Co., Ltd.	Transportation	17.20	17.60	16.65	16.65	-1.48%	AI Prediction
5706	Phoenix Tours International, Inc.	Consumer Services	51.30	51.50	50.30	50.50	-2.32%	AI Prediction
5871	Chailease Holding Co. Ltd.	Finance	100.50	103.00	100.00	103.00	1.48%	AI Prediction
5871A	Chailease Holding Co. Ltd. Pfd Registered Shs A	Finance	101.50	102.00	101.50	102.00	0.00%	AI Prediction
5876	Shanghai Commercial & Savings Bank, Ltd.	Finance	39.65	40.10	39.40	40.00	0.88%	AI Prediction
5880	Taiwan Cooperative Financial Holding Co., Ltd.	Finance	24.00	24.15	23.90	24.00	-0.21%	AI Prediction
5906	Tainan Enterprise (Cayman) Co., Limited	Consumer Non-Durables	51.00	52.80	50.00	51.70	-0.77%	AI Prediction
5907	Grand Ocean Retail Group Ltd.	Retail Trade	5.61	5.63	5.48	5.48	-2.66%	AI Prediction
6005	Capital Securities Corp.	Finance	24.80	25.05	24.60	24.70	-1.59%	AI Prediction
6024	Capital Futures Corp.	Finance	48.90	49.15	48.50	48.75	-0.91%	AI Prediction
6108	APCB Inc.	Electronic Technology	12.95	13.00	12.60	12.65	-1.94%	AI Prediction
6112	Metaage Corporation	Technology Services	47.50	48.00	46.50	47.10	-2.08%	AI Prediction
6115	I-Sheng Electric Wire & Cable Co., Ltd.	Producer Manufacturing	46.20	46.50	46.10	46.20	0.00%	AI Prediction
6116	Hannstar Display Corp.	Electronic Technology	6.96	7.01	6.86	6.91	-1.57%	AI Prediction
6117	In Win Development Inc.	Electronic Technology	74.30	76.00	73.30	73.60	-3.66%	AI Prediction
6120	DARWIN PRECISIONS Corporation	Electronic Technology	10.15	10.25	10.05	10.25	0.00%	AI Prediction
6128	General Plastic Industrial Co., Ltd.	Consumer Durables	22.45	22.55	22.10	22.50	0.00%	AI Prediction
6133	Golden Bridge Electech Inc.	Producer Manufacturing	15.65	15.65	15.25	15.30	-2.86%	AI Prediction
6136	Fullerton Technology Co., Ltd.	Communications	23.35	23.40	23.15	23.35	0.00%	AI Prediction
6139	L&K Engineering Co. Ltd.	Industrial Services	448.00	453.00	433.00	435.00	-5.13%	AI Prediction
6141	Plotech Co. Ltd.	Electronic Technology	10.15	10.50	10.15	10.45	0.48%	AI Prediction
6142	Cameo Communications, Inc.	Electronic Technology	9.11	9.19	8.90	9.00	-1.53%	AI Prediction
6152	Prime Electronics & Satellitics Inc.	Electronic Technology	8.01	8.30	8.01	8.25	0.00%	AI Prediction
6153	Career Technology (MFG.) Co., Ltd	Electronic Technology	14.50	14.50	14.00	14.10	-4.08%	AI Prediction
6155	King Core Electronics Inc.	Electronic Technology	34.65	36.45	34.65	35.40	-0.84%	AI Prediction
6164	Ledtech Electronics Corp.	Electronic Technology	9.63	9.70	9.43	9.50	-2.56%	AI Prediction
6165	Lang, Inc.	Electronic Technology	47.60	47.60	46.00	46.10	-4.95%	AI Prediction
6166	Adlink Technology Inc.	Electronic Technology	55.30	56.10	53.60	54.70	-3.19%	AI Prediction
6168	Harvatek Corporation	Electronic Technology	18.60	18.70	18.00	18.25	-2.41%	AI Prediction
6176	Radiant Opto-Electronics Corp.	Electronic Technology	120.00	122.50	119.00	119.00	-1.24%	AI Prediction
6177	DA-LI DEVELOPMENT Co., Ltd.	Finance	44.20	45.00	43.95	44.25	-0.56%	AI Prediction
6183	Trade-Van Information Services Co.	Technology Services	95.20	95.40	95.10	95.40	-0.31%	AI Prediction
6184	Dafeng TV Ltd.	Consumer Services	46.15	46.35	46.15	46.30	-0.64%	AI Prediction
6189	Promate Electronic Co., Ltd.	Distribution Services	42.00	43.80	42.00	42.75	-0.93%	AI Prediction
6191	Global Brands Manufacture Limited	Electronic Technology	109.50	115.00	108.00	110.50	-3.07%	AI Prediction
6192	Lumax International Corp. Ltd.	Electronic Technology	99.60	100.50	98.80	100.50	0.70%	AI Prediction
6196	Marketech International Corp.	Electronic Technology	221.00	227.50	218.50	220.50	-2.00%	AI Prediction
6197	Jess-Link Products Co., Ltd.	Electronic Technology	137.50	139.50	135.50	136.50	-3.53%	AI Prediction
6201	Ya Horng Electronic Co.,Ltd	Consumer Durables	56.00	57.00	55.90	56.70	1.25%	AI Prediction
6202	Holtek Semiconductor Inc.	Electronic Technology	36.85	37.00	36.00	36.40	-2.28%	AI Prediction
6205	Chant Sincere Co., Ltd.	Electronic Technology	37.95	38.10	37.30	37.35	-1.71%	AI Prediction
6206	Flytech Technology Co. Ltd.	Electronic Technology	93.20	93.50	91.70	92.80	-1.17%	AI Prediction
6209	Kinko Optical Co. Ltd.	Electronic Technology	57.20	57.70	54.00	55.40	-4.81%	AI Prediction
6213	ITEQ Corporation	Electronic Technology	102.50	103.50	99.30	100.00	-5.66%	AI Prediction
6214	Systex Corp	Technology Services	120.00	120.50	117.50	118.00	-2.48%	AI Prediction
6215	Aurotek Corporation	Producer Manufacturing	99.00	100.50	97.00	97.10	-4.33%	AI Prediction
6216	DrayTek Corporation	Electronic Technology	25.95	25.95	25.30	25.60	-1.73%	AI Prediction
6224	Polytronics Technology Corp.	Producer Manufacturing	42.00	42.95	41.85	41.95	-1.29%	AI Prediction
6225	Aiptek International Inc.	Consumer Durables	16.80	16.80	16.80	16.80	3.70%	AI Prediction
6226	Para Light Electronics Co., Ltd.	Electronic Technology	6.64	6.64	6.33	6.49	-2.99%	AI Prediction
6230	Nidec Chaun-Choung Technology Corporation	Non-Energy Minerals	108.50	110.00	107.00	108.00	-3.57%	AI Prediction
6235	Waffer Technology Corp.	Non-Energy Minerals	57.40	58.70	57.20	57.30	-2.88%	AI Prediction
6239	Powertech Technology Inc.	Electronic Technology	151.00	153.50	149.00	151.00	-4.73%	AI Prediction
6243	ENE Technology, Inc.	Electronic Technology	28.05	28.20	27.35	27.35	-3.36%	AI Prediction
6257	Sigurd Microelectronics Corp.	Commercial Services	96.80	97.20	92.50	93.40	-5.08%	AI Prediction
6269	Flexium Interconnect, Inc.	Electronic Technology	49.30	49.80	48.80	49.30	-1.40%	AI Prediction
6271	Tong Hsing Electronic Industries ,Ltd.	Electronic Technology	119.00	122.00	118.00	119.00	-2.06%	AI Prediction
6277	Aten International Co., Ltd.	Electronic Technology	61.80	61.80	61.00	61.60	-0.32%	AI Prediction
6278	Taiwan Surface Mounting Technology Corp.	Electronic Technology	99.00	99.80	98.00	98.50	-1.99%	AI Prediction
6281	E-Life Corporation	Retail Trade	63.10	63.40	62.60	62.60	-1.42%	AI Prediction
6282	AcBel Polytech Inc.	Electronic Technology	38.75	39.30	37.30	37.90	-5.01%	AI Prediction
6283	Shun On Electronic Co., Ltd.	Electronic Technology	25.45	25.90	24.80	24.80	-3.13%	AI Prediction
6285	WNC Corporation	Electronic Technology	97.20	99.00	97.00	97.50	-0.71%	AI Prediction
6405	Onano Industrial Corp.	Electronic Technology	24.65	24.80	24.30	24.55	-3.54%	AI Prediction
6409	Voltronic Power Technology Corp.	Producer Manufacturing	1045.00	1045.00	997.00	999.00	-6.20%	AI Prediction
6412	Chicony Power Technology Co., Ltd.	Electronic Technology	89.80	90.50	89.20	90.50	0.56%	AI Prediction
6414	Ennoconn Corp.	Electronic Technology	288.00	292.00	285.50	287.00	-2.38%	AI Prediction
6415	Silergy Corp.	Electronic Technology	183.00	187.00	179.00	179.50	-5.28%	AI Prediction
6416	Caswell, Inc.	Electronic Technology	76.30	77.30	75.10	76.50	0.13%	AI Prediction
6423	Yield Microelectronics Corporation	Electronic Technology	70.20	70.90	70.10	70.10	-1.82%	AI Prediction
6426	Apogee Optocom Co., Ltd.	Electronic Technology	66.80	66.80	64.40	65.00	-2.69%	AI Prediction
6431	Kuangli Bio-Tech Holdings Co., Ltd.	Electronic Technology	16.80	18.35	16.80	17.10	1.79%	AI Prediction
6438	Symtek Automation Asia Co., Ltd.	Producer Manufacturing	119.00	120.50	116.50	118.00	-3.28%	AI Prediction
6442	EZconn Corp.	Electronic Technology	1055.00	1145.00	1050.00	1120.00	1.36%	AI Prediction
6443	TSEC Corporation	Electronic Technology	12.50	12.75	12.35	12.35	-3.52%	AI Prediction
6446	PharmaEssentia Corp.	Health Technology	468.50	474.50	467.00	467.50	-1.68%	AI Prediction
6449	APAQ Technology Co., Ltd.	Electronic Technology	165.50	171.50	160.50	163.50	-2.39%	AI Prediction
6451	ShunSin Technology Holdings Ltd.	Electronic Technology	138.00	140.50	133.00	133.50	-4.98%	AI Prediction
6456	General Interface Solution (GIS) Holding Ltd.	Electronic Technology	41.20	42.20	40.85	41.70	-1.18%	AI Prediction
6464	Taiwan Optical Platform Co Ltd	Consumer Services	76.90	77.30	76.40	77.20	-0.13%	AI Prediction
6472	Bora Pharmaceuticals Co Ltd	Health Technology	517.00	532.00	517.00	521.00	-0.95%	AI Prediction
6477	Anji Technology Co Ltd	Electronic Technology	33.80	34.75	33.00	33.40	-3.05%	AI Prediction
6491	Pegavision Corp.	Electronic Technology	310.50	310.50	302.00	305.50	-3.17%	AI Prediction
6504	Nan Liu Enterprise Co., Ltd	Process Industries	41.65	42.40	41.65	42.40	-1.40%	AI Prediction
6505	Formosa Petrochemical Corp	Energy Minerals	55.40	56.00	52.80	53.00	-5.69%	AI Prediction
6515	WinWay Technology Co., Ltd.	Distribution Services	2305.00	2410.00	2260.00	2310.00	-1.70%	AI Prediction
6525	GEM Services, Inc.	Electronic Technology	74.00	74.70	73.10	73.70	-1.73%	AI Prediction
6526	Airoha Technology Corp.	Electronic Technology	443.50	443.50	431.00	437.50	-1.46%	AI Prediction
6531	AP Memory Technology Corp.	Electronic Technology	395.00	396.00	380.50	380.50	-6.97%	AI Prediction
6533	Andes Technology Corp.	Technology Services	262.00	269.00	261.50	267.00	0.75%	AI Prediction
6534	CH Biotech R&D Co., Ltd.	Process Industries	93.00	93.30	91.80	92.20	-1.60%	AI Prediction
6541	Tanvex Biopharma, Inc.	Health Technology	53.00	55.00	51.80	52.00	-2.62%	AI Prediction
6550	Polaris Group	Health Technology	29.25	29.70	28.80	29.30	0.17%	AI Prediction
6552	JMC Electronics Co., Ltd.	Electronic Technology	24.00	24.00	23.70	23.80	-1.24%	AI Prediction
6558	SYNergy ScienTech Corp.	Producer Manufacturing	35.40	36.10	34.00	34.70	-5.58%	AI Prediction
6573	HY Electronic (Cayman) Limited	Electronic Technology	16.30	17.00	15.70	16.65	2.78%	AI Prediction
6579	AAEON Technology Inc.	Electronic Technology	106.50	108.50	106.50	108.50	0.00%	AI Prediction
6581	Taiwan Steel Union Co., Ltd.	Producer Manufacturing	108.00	108.00	107.50	108.00	0.00%	AI Prediction
6582	Shin Foong Specialty & Applied Materials Co., Ltd.	Process Industries	32.30	32.40	31.90	32.00	-0.78%	AI Prediction
6585	DingZing Advanced Materials, Inc.	Process Industries	88.50	89.50	86.00	86.40	-2.92%	AI Prediction
6589	EirGenix, Inc.	Health Technology	71.50	73.10	70.40	72.30	-0.14%	AI Prediction
6591	Sun Max Tech Limited	Producer Manufacturing	75.60	78.40	74.90	75.40	-2.46%	AI Prediction
6592	Hotai Finance Co., Ltd.	Finance	61.50	62.00	61.20	61.80	0.32%	AI Prediction
6592A	Hotai Finance Co., Ltd. Pfd Registered Shs	Finance	97.50	97.50	97.50	97.50	0.00%	AI Prediction
6592B	Hotai Finance Co., Ltd. Pfd Registered Shs	Finance	97.80	98.00	97.80	98.00	0.20%	AI Prediction
6598	Applied BioCode Corp.	Health Technology	20.95	21.20	20.60	21.20	1.19%	AI Prediction
6605	Depo Auto Parts Industrial Co. Ltd.	Producer Manufacturing	139.50	142.00	138.00	139.50	-0.36%	AI Prediction
6606	Kent Industrial Co., Ltd.	Producer Manufacturing	24.95	25.15	24.80	24.85	-0.60%	AI Prediction
6625	B'In Live Co., Ltd.	Commercial Services	86.20	87.50	85.70	87.50	0.00%	AI Prediction
6641	GSD Technologies Co., Ltd.	Producer Manufacturing	20.10	20.10	19.85	19.85	-1.98%	AI Prediction
6645	Kim Forest Enterprise Co., Ltd.	Health Technology	18.35	18.50	18.25	18.50	-1.86%	AI Prediction
6655	Keding Enterprises Co., Ltd.	Non-Energy Minerals	103.50	103.50	101.50	103.00	-0.96%	AI Prediction
6657	Energenesis Biomedical Co., Ltd.	Health Technology	42.05	44.50	42.05	42.95	2.14%	AI Prediction
6658	SynPower Co., Ltd.	Producer Manufacturing	48.00	48.00	46.00	46.40	-3.63%	AI Prediction
6666	Luo Lih-Fen Holding Co., Ltd.	Consumer Non-Durables	44.00	44.20	43.55	43.55	-2.24%	AI Prediction
6668	Zhong Yang Technology Co., Ltd.	Producer Manufacturing	37.65	38.15	36.60	36.65	-4.81%	AI Prediction
6669	Wiwynn Corporation	Technology Services	4080.00	4145.00	4050.00	4095.00	-4.32%	AI Prediction
6670	Fusheng Precision Co. Ltd.	Consumer Durables	233.50	235.50	231.00	234.50	0.21%	AI Prediction
6671	San Neng Group Holdings Co., Ltd.	Producer Manufacturing	36.00	36.00	35.95	35.95	-0.42%	AI Prediction
6672	Ventec International Group Co., Ltd.	Electronic Technology	86.00	86.00	82.70	83.30	-5.02%	AI Prediction
6674	Compal Broadband Networks, Inc.	Distribution Services	20.55	21.05	20.15	20.30	-1.69%	AI Prediction
6689	eCloudvalley Digital Technology Co., Ltd.	Technology Services	61.80	62.10	61.00	61.30	-1.61%	AI Prediction
6691	YANKEY ENGINEERING Co. LTD.	Industrial Services	460.00	465.00	447.00	450.00	-4.15%	AI Prediction
6695	iCatch Technology, Inc.	Electronic Technology	41.80	41.90	40.90	41.30	-2.59%	AI Prediction
6698	FineMat Applied Materials Co., Ltd.	Electronic Technology	29.50	29.75	29.00	29.65	-1.17%	AI Prediction
6706	Fittech Co., Ltd.	Electronic Technology	78.90	79.80	75.00	75.60	-6.55%	AI Prediction
6715	Lintes Technology Co., Ltd.	Producer Manufacturing	84.40	84.40	83.00	84.40	0.00%	AI Prediction
6719	uPI Semiconductor Corp.	Electronic Technology	197.00	197.00	189.00	194.00	-2.27%	AI Prediction
6742	Vactronics Technologies, Inc.	Electronic Technology	40.50	41.65	40.00	40.10	-3.72%	AI Prediction
6743	Ampacs Corporation	Consumer Durables	28.10	29.80	28.10	29.80	4.38%	AI Prediction
6753	Lungteh Shipbuilding Co. Ltd.	Producer Manufacturing	112.00	114.00	109.50	110.50	-2.64%	AI Prediction
6754	Rich Honour International Designs Co., Ltd.	Commercial Services	46.05	46.45	46.05	46.35	0.00%	AI Prediction
6756	VIA Labs, Inc.	Electronic Technology	74.30	74.80	72.60	73.00	-3.44%	AI Prediction
6757	Tigerair Taiwan Co., Ltd.	Transportation	67.40	68.50	66.10	66.70	-1.19%	AI Prediction
6768	Sports Gear Co., Ltd.	Consumer Non-Durables	111.00	113.50	111.00	113.00	1.35%	AI Prediction
6770	Powerchip Semiconductor Manufacturing Corp.	Electronic Technology	33.50	34.25	32.00	33.00	-6.78%	AI Prediction
6771	Ping Ho Environmental.Technology Co. Ltd.	Industrial Services	47.85	48.05	47.25	47.55	-0.63%	AI Prediction
6776	WebLink International, Inc.	Distribution Services	50.90	51.00	50.10	50.70	-1.36%	AI Prediction
6781	Advanced Energy Solution Holding Co., Ltd.	Producer Manufacturing	1320.00	1350.00	1255.00	1270.00	-6.96%	AI Prediction
6782	Visco Vision Inc.	Electronic Technology	171.50	172.50	167.50	170.00	-0.87%	AI Prediction
6789	VisEra Technologies Co., Ltd.	Electronic Technology	233.00	234.50	225.00	226.00	-5.44%	AI Prediction
6790	Yuen Foong Yu Consumer Products Co., Ltd.	Consumer Non-Durables	37.40	37.70	37.10	37.50	0.40%	AI Prediction
6792	Unictron Technologies Corporation	Electronic Technology	50.50	50.50	49.60	49.65	-1.68%	AI Prediction
6794	UnicoCell Biomed Co., Ltd.	Health Technology	71.00	71.00	70.00	70.80	-0.14%	AI Prediction
6796	Medimaging Integrated Solution Inc.	Health Technology	86.00	86.00	85.20	85.60	-0.23%	AI Prediction
6799	M3 Technology Inc	Producer Manufacturing	72.90	74.00	71.20	71.70	-4.02%	AI Prediction
6805	Fositek Corp.	Electronic Technology	1395.00	1420.00	1305.00	1345.00	-7.24%	AI Prediction
6806	Shinfox Energy Co., Ltd.	Industrial Services	38.80	40.50	38.15	39.80	3.65%	AI Prediction
6807	FY Group Ltd.	Consumer Durables	45.30	45.60	45.10	45.50	0.00%	AI Prediction
6830	Msscorps Co., Ltd.	Commercial Services	151.50	152.00	146.00	146.50	-4.56%	AI Prediction
6834	Ever Ohms Technology Co. Ltd.	Electronic Technology	28.50	29.35	28.10	28.20	-1.05%	AI Prediction
6835	Complex Micro Interconnection Co., Ltd.	Electronic Technology	39.00	39.05	38.60	38.60	-0.77%	AI Prediction
6838	Formosa Pharmaceuticals, Inc.	Health Technology	26.50	26.80	25.85	25.90	-3.00%	AI Prediction
6854	PlayNitride, Inc.	Electronic Technology	131.50	131.50	126.00	127.00	-4.15%	AI Prediction
6861	InnoCare Optoelectronics Corp.	Electronic Technology	56.90	56.90	56.20	56.80	-0.87%	AI Prediction
6862	Trio Technology International Group Co., Ltd.	Electronic Technology	166.50	170.50	163.00	163.00	-4.40%	AI Prediction
6863	Arizon RFID Technology (Cayman) Co Ltd	Process Industries	109.00	110.00	107.00	108.00	0.00%	AI Prediction
6869	J&V Energy Technology Co.Ltd.	Utilities	94.00	96.20	93.00	94.50	0.21%	AI Prediction
6873	HD Renewable Energy Co., Ltd.	Utilities	93.90	95.90	90.50	91.10	-5.01%	AI Prediction
6885	BRIM Biotechnology, Inc.	Health Technology	28.45	28.45	27.60	28.25	-0.70%	AI Prediction
6887	BORETECH Resource Recovery Engineering Co Ltd	Industrial Services	62.30	62.30	62.30	62.30	0.16%	AI Prediction
6890	Lai Yih Footwear Co., Ltd.	Consumer Non-Durables	241.50	264.00	238.50	264.00	10.00%	AI Prediction
6901	Diamond BioFund Inc.	Finance	16.35	16.40	15.95	16.30	-0.31%	AI Prediction
6902	Gogolook Co., Ltd.	Technology Services	75.50	78.20	75.50	77.50	0.65%	AI Prediction
6906	Groundhog, Inc.	Technology Services	89.00	89.00	86.50	87.50	-0.91%	AI Prediction
6909	Tricorntech Corporation	Electronic Technology	35.95	36.50	35.50	35.60	-1.66%	AI Prediction
6914	PSS Co., Ltd.	Technology Services	147.00	147.00	146.00	146.00	-0.68%	AI Prediction
6916	Winstar Display Co Ltd	Electronic Technology	16.85	16.95	16.85	16.85	0.00%	AI Prediction
6918	A Plus Biotechnology Co Ltd	Health Technology	86.00	86.60	85.00	85.10	-1.05%	AI Prediction
6919	Caliway Biopharmaceuticals Co Ltd	Health Technology	124.50	133.00	124.50	125.00	-1.57%	AI Prediction
6923	Chung Tai Resource Technology Corp.	Industrial Services	97.50	98.30	94.90	95.90	-1.64%	AI Prediction
6924	EIKEI Group (Cayman) Co., Ltd.	Distribution Services	58.50	58.50	56.20	56.20	-6.49%	AI Prediction
6928	Ubiqconn Technology, Inc.	Distribution Services	46.90	47.15	46.00	46.15	-3.05%	AI Prediction
6931	Qingsong Health Co., Ltd.	Health Services	57.50	61.70	57.50	60.00	0.00%	AI Prediction
6933	Amax Holding Co., Ltd.	Producer Manufacturing	156.00	157.50	150.00	152.00	-4.70%	AI Prediction
6936	Vetnostrum Animal Health Co., Ltd.	Health Technology	34.00	34.30	34.00	34.20	0.00%	AI Prediction
6937	Skytech, Inc.	Commercial Services	203.00	208.00	202.50	204.00	-4.45%	AI Prediction
6944	Mega Union Technology, Inc.	Industrial Services	532.00	535.00	519.00	522.00	-4.40%	AI Prediction
6949	PELL Bio-Med Technology Co Ltd	Health Technology	358.00	364.00	354.00	364.00	-0.55%	AI Prediction
6951	Chin Hsin Environ Engineering Co. Ltd.	Industrial Services	72.10	73.30	72.10	72.80	-0.27%	AI Prediction
6952	Dawushan Farm Technology Co Ltd	Process Industries	42.80	42.90	42.55	42.90	0.94%	AI Prediction
6955	Bonraybio Co. Ltd.	Health Technology	162.00	162.00	162.00	162.00	-0.61%	AI Prediction
6957	Horizon Fixture Group Co., Ltd.	Producer Manufacturing	207.50	208.50	205.00	208.00	-0.48%	AI Prediction
6958	Infinite Finance Co., Ltd.	Finance	16.10	16.20	15.75	15.75	0.32%	AI Prediction
6962	ITH Corporation	Electronic Technology	39.80	40.25	39.60	39.85	-2.09%	AI Prediction
6965	Chung Jye Investment Holding Co., Ltd.	Consumer Non-Durables	74.30	76.50	73.00	75.70	1.61%	AI Prediction
6969	Transcene Co., Ltd.	Consumer Durables	32.00	32.00	31.35	31.35	-2.34%	AI Prediction
6988	Wellysun Inc.	Electronic Technology	14.60	14.60	14.30	14.30	0.70%	AI Prediction
6994	Foxwell Power Co Ltd	Electronic Technology	87.50	91.50	87.50	88.00	0.46%	AI Prediction
7610	LIANYOU METALS CO.,LTD.	Non-Energy Minerals	97.20	98.50	96.80	96.90	-2.12%	AI Prediction
7631	GENII IDEAS Co., Ltd.	Producer Manufacturing	123.00	128.00	123.00	127.50	0.39%	AI Prediction
7705	Mercuries F&B Co Ltd	Consumer Services	40.05	40.05	39.80	39.95	-0.37%	AI Prediction
7711	ASrock Rack, Inc.	Technology Services	266.00	266.00	250.00	260.00	-4.41%	AI Prediction
7721	Microprogram Information Co Ltd	Technology Services	46.00	47.50	46.00	46.15	-1.81%	AI Prediction
7722	LINE Pay Taiwan Ltd.	Commercial Services	543.00	543.00	522.00	523.00	-3.68%	AI Prediction
7730	Nano Electronics and Micro System Technologies Inc	Electronic Technology	80.00	80.00	78.00	78.50	-1.88%	AI Prediction
7732	King Shing Industrial Co Ltd	Producer Manufacturing	38.00	38.10	37.60	38.00	0.00%	AI Prediction
7736	HUSHAN Autoparts, Inc.	Producer Manufacturing	90.20	90.60	90.10	90.10	-1.96%	AI Prediction
7740	Seetel New Energy Co., Ltd.	Producer Manufacturing	144.50	147.50	140.00	144.00	-0.35%	AI Prediction
7749	Intelligo Technology Inc.	Technology Services	423.50	423.50	398.00	403.50	-5.06%	AI Prediction
7750	Syntec Technology Co. Ltd.	Electronic Technology	733.00	740.00	705.00	705.00	-5.11%	AI Prediction
7765	CHT Security Co., Ltd.	Technology Services	272.50	272.50	268.00	269.00	-1.28%	AI Prediction
7780	Daiken Biomedical Co., Ltd.	Retail Trade	180.00	182.00	178.50	181.00	-1.36%	AI Prediction
7786	Dong Fang Offshore Co., Ltd.	Transportation	151.00	160.50	149.50	160.50	4.56%	AI Prediction
7788	Song Chuan Precision Co Ltd	Producer Manufacturing	102.50	108.00	102.50	105.00	-0.47%	AI Prediction
7791	Lucky Royal Co. Ltd.	Consumer Non-Durables	72.30	72.70	71.00	71.50	-1.92%	AI Prediction
7799	Heron Neutron Medical Corp.	Commercial Services	563.00	566.00	532.00	536.00	-6.29%	AI Prediction
8011	Tai Tung Communication Co., Ltd.	Producer Manufacturing	20.55	20.90	20.10	20.25	-2.64%	AI Prediction
8016	Sitronix Technology Corp.	Electronic Technology	176.50	182.00	176.00	178.00	-0.56%	AI Prediction
8021	Topoint Technology Co., Ltd.	Producer Manufacturing	122.00	123.50	116.50	119.00	-5.93%	AI Prediction
8028	Phoenix Silicon International Corp.	Producer Manufacturing	146.00	151.00	145.50	147.00	-2.97%	AI Prediction
8033	Thunder Tiger Corp.	Consumer Durables	113.00	118.00	110.50	111.00	-3.48%	AI Prediction
8039	TAIFLEX Scientific Co., Ltd.	Electronic Technology	62.80	63.60	60.20	60.80	-6.03%	AI Prediction
8045	Twoway Communications Inc.	Electronic Technology	74.10	76.00	71.80	73.20	-2.40%	AI Prediction
8046	Nan Ya Printed Circuit Board Corporation	Electronic Technology	258.00	262.50	247.50	250.00	-7.06%	AI Prediction
8070	Chang Wah Electromaterials, Inc.	Producer Manufacturing	44.35	44.90	44.00	44.30	-1.99%	AI Prediction
8072	AV Tech Corporation	Electronic Technology	30.65	31.90	30.00	30.00	-2.91%	AI Prediction
8081	Global Mixed-Mode Technology, Inc.	Electronic Technology	201.00	205.00	200.50	201.00	-1.71%	AI Prediction
8101	Arima Communications Corp.	Electronic Technology	16.25	16.35	16.00	16.00	-3.03%	AI Prediction
8103	Cvilux Corporation	Electronic Technology	74.50	75.50	71.90	72.30	-6.35%	AI Prediction
8104	RiTdisplay Corp	Electronic Technology	29.50	29.65	28.50	28.50	-4.04%	AI Prediction
8105	Giantplus Technology Co., Ltd.	Electronic Technology	10.45	10.55	10.20	10.30	-2.83%	AI Prediction
8110	Walton Advanced Engineering, Inc.	Electronic Technology	32.65	33.30	32.25	32.25	-9.92%	AI Prediction
8112	Supreme Electronics Co., Ltd.	Electronic Technology	65.10	70.20	65.00	68.20	-1.30%	AI Prediction
8112A	Supreme Electronics Co., Ltd. Pfd Registered Shs A	Electronic Technology	43.50	43.50	43.50	43.50	0.00%	AI Prediction
8114	Posiflex Technology Inc.	Electronic Technology	183.50	185.00	178.00	181.00	-4.49%	AI Prediction
8131	Formosa Advanced Technologies Co., Ltd.	Electronic Technology	40.00	41.05	38.70	38.70	-9.90%	AI Prediction
8150	ChipMOS Technologies, Inc.	Electronic Technology	45.15	46.80	44.70	45.15	-4.55%	AI Prediction
8162	Micro Silicon Electronics Co Ltd	Electronic Technology	33.65	34.20	32.80	33.00	-3.79%	AI Prediction
8163	Darfon Electronics Corp	Electronic Technology	30.60	30.95	30.20	30.30	-1.62%	AI Prediction
8201	Inventec Besta Co., Ltd.	Electronic Technology	14.25	14.25	14.00	14.00	-2.78%	AI Prediction
8210	Chenbro Micom Co., Ltd.	Producer Manufacturing	925.00	931.00	889.00	894.00	-6.49%	AI Prediction
8213	Taiwan PCB Techvest Co., Ltd.	Electronic Technology	33.25	33.50	32.75	32.95	-2.80%	AI Prediction
8215	BenQ Materials Corp.	Electronic Technology	19.30	19.30	18.90	19.00	-1.55%	AI Prediction
8222	Aero Win Technology Corp.	Electronic Technology	40.85	41.30	40.00	40.15	-2.07%	AI Prediction
8249	Creative Sensor Inc.	Electronic Technology	50.20	50.80	48.90	49.50	-2.56%	AI Prediction
8261	Advanced Power Electronics Corp	Electronic Technology	89.40	90.30	88.20	88.30	-2.97%	AI Prediction
8271	Apacer Technology Inc.	Electronic Technology	97.70	99.10	93.90	95.80	-6.08%	AI Prediction
8341	Sunny Friend Environmental Technology Co., Ltd.	Industrial Services	79.10	80.00	78.50	78.90	-1.25%	AI Prediction
8367	Chien Shing Harbour Service Co. Ltd.	Transportation	43.75	43.90	43.75	43.80	-0.45%	AI Prediction
8374	Ace Pillar Co. Ltd.	Distribution Services	76.80	77.30	74.50	74.50	-5.22%	AI Prediction
8404	Paiho Shih Holdings Corporation	Consumer Non-Durables	24.30	24.70	24.20	24.60	1.03%	AI Prediction
8411	Kingcan Holdings Ltd	Process Industries	12.55	12.60	12.45	12.60	0.40%	AI Prediction
8422	Cleanaway Co., Ltd.	Industrial Services	22.00	22.30	21.35	22.20	0.00%	AI Prediction
8429	Jinli Group Holdings Ltd.	Consumer Non-Durables	7.55	7.59	7.43	7.50	-0.79%	AI Prediction
8438	Amia Co., Ltd.	Process Industries	28.50	28.50	28.00	28.00	-1.75%	AI Prediction
8442	WW Holding, Inc.	Consumer Non-Durables	67.80	67.80	66.50	67.00	-1.18%	AI Prediction
8443	SHUI-MU International Co., Ltd.	Distribution Services	11.55	11.55	11.10	11.10	-4.72%	AI Prediction
8454	momo.com Incorporated	Retail Trade	230.00	230.00	222.00	223.50	-2.19%	AI Prediction
8462	Power Wind Health Industry Incorporated	Consumer Services	156.50	160.50	154.50	157.50	-0.32%	AI Prediction
8463	Ruentex Materials Co Ltd	Non-Energy Minerals	26.15	26.15	25.50	25.55	-1.35%	AI Prediction
8464	Nien Made Enterprise Co., Ltd.	Consumer Durables	369.00	370.00	362.50	367.00	0.41%	AI Prediction
8466	M.J. International Co., Ltd.	Producer Manufacturing	22.85	22.95	22.55	22.55	-1.96%	AI Prediction
8467	Bonny Worldwide Ltd.	Consumer Durables	140.50	145.00	140.50	143.00	-0.69%	AI Prediction
8473	Forest Water Environmental Engineering Co., Ltd.	Industrial Services	35.30	35.70	34.80	35.45	-0.70%	AI Prediction
8476	Taiwan Environment Scientific Co., Ltd.	Commercial Services	18.00	18.15	17.85	18.10	0.00%	AI Prediction
8478	Alexander Marine Co., Ltd.	Consumer Durables	189.00	193.50	188.00	192.50	0.79%	AI Prediction
8481	Transart Graphics Co., Ltd. (Taiwan)	Commercial Services	40.70	40.70	40.50	40.50	-0.49%	AI Prediction
8482	Shane Global Holding, Inc.	Consumer Durables	46.00	46.00	45.60	45.60	-0.87%	AI Prediction
8487	ELTA Technology Co., Ltd.	Technology Services	74.60	76.70	74.30	76.20	1.74%	AI Prediction
8488	Jiyuan Packaging Holdings Ltd.	Process Industries	10.05	10.20	10.05	10.20	-0.97%	AI Prediction
8499	Top Bright Holding Co., Ltd.	Producer Manufacturing	241.00	243.00	237.00	238.00	-3.05%	AI Prediction
8926	Taiwan Cogeneration Corporation	Industrial Services	41.50	41.60	41.00	41.10	-0.60%	AI Prediction
8940	New Palace International Co., Ltd.	Consumer Services	20.35	20.70	19.50	19.60	-3.69%	AI Prediction
8996	Kaori Heat Treatment Co., Ltd.	Producer Manufacturing	476.00	476.50	462.00	462.00	-9.94%	AI Prediction
9103	Medtecs International Corporation Ltd Units Taiwan Depository receipts	Health Technology	4.50	4.54	4.39	4.39	-3.30%	AI Prediction
910322	Tingyi (Cayman Islands) Holding Corp. Units Taiwan Depositary Recepits	Consumer Non-Durables	23.60	24.05	23.55	23.95	-0.42%	AI Prediction
9105	Cal-Comp Electronics (Thailand) Public Co., Ltd. shs Taiwan Depository Receipts	Electronic Technology	5.90	5.90	5.77	5.79	-3.02%	AI Prediction
910861	Digital China Holdings Limited Shs TDR	Distribution Services	5.68	5.68	5.55	5.55	-3.48%	AI Prediction
9110	Vietnam Manufacturing and Export Processing (Holdings) Ltd Units Taiwan Depository Receipts	Consumer Durables	3.01	3.01	2.88	2.99	-1.32%	AI Prediction
911608	BH Global Corporation Ltd Shs Taiwan Depositary Receipts	Distribution Services	2.74	2.94	2.74	2.94	1.38%	AI Prediction
911622	Tycoons Worldwide Group (Thailand) Public Co Ltd Shs Taiwan Depositary Receipts	Non-Energy Minerals	3.68	3.76	3.65	3.76	-0.53%	AI Prediction
911868	Neo-Neon Holdings Ltd Units Taiwan Depositary Recepits	Producer Manufacturing	1.27	1.28	1.25	1.27	-1.55%	AI Prediction
912000	SIM Technology Group Limited Shs Taiwan Depository Receipts	Electronic Technology	2.89	2.95	2.89	2.90	0.35%	AI Prediction
9136	Ju Teng International Holdings Ltd Units Taiwan Depositary Receipts	Electronic Technology	7.20	7.20	7.04	7.04	1.73%	AI Prediction
9802	Fulgent Sun International (Holding) Co., Ltd.	Consumer Non-Durables	105.50	108.50	105.00	108.50	2.36%	AI Prediction
9902	Tidehold Development Co., Ltd.	Distribution Services	16.25	17.00	16.25	16.80	2.75%	AI Prediction
9904	Pou Chen Corporation	Consumer Non-Durables	29.40	29.70	29.20	29.30	-1.01%	AI Prediction
9905	Great China Metal Industry Co., Ltd.	Process Industries	19.95	20.00	19.80	19.90	-0.50%	AI Prediction
9906	Hsin Ba Ba Corporation	Non-Energy Minerals	44.60	45.50	44.20	45.25	0.78%	AI Prediction
9907	Ton Yi Industrial Corp.	Process Industries	18.20	18.40	17.95	18.10	-0.28%	AI Prediction
9908	Great Taipei Gas Corporation	Utilities	30.10	30.10	29.95	30.10	0.17%	AI Prediction
9910	Feng Tay Enterprise Co., Ltd.	Consumer Non-Durables	127.00	127.50	126.00	126.50	0.80%	AI Prediction
9911	Taiwan Sakura Corporation	Consumer Durables	83.30	84.00	83.00	83.90	0.72%	AI Prediction
9912	Associated Industries China, Inc.	Electronic Technology	12.05	12.05	11.40	11.95	0.00%	AI Prediction
9914	Merida Industry Co., Ltd.	Consumer Durables	88.10	91.50	87.90	90.40	2.03%	AI Prediction
9917	Taiwan Secom Co., Ltd.	Commercial Services	106.00	106.50	105.50	106.50	0.00%	AI Prediction
9918	Shin Shin Natural Gas Co., Ltd.	Utilities	39.60	39.70	39.40	39.70	-0.13%	AI Prediction
9919	KNH Enterprise Co., Ltd.	Process Industries	16.40	16.65	16.10	16.30	-0.61%	AI Prediction
9921	Giant Manufacturing Co., Ltd.	Consumer Durables	92.20	95.30	91.50	94.50	2.49%	AI Prediction
9924	Taiwan Fu Hsing Industrial Co., Ltd.	Producer Manufacturing	52.00	52.60	51.40	51.70	0.00%	AI Prediction
9925	Taiwan Shin Kong Security Co., Ltd.	Commercial Services	40.60	40.60	40.45	40.50	0.00%	AI Prediction
9926	Shin Hai Gas Corporation	Utilities	49.55	49.70	49.40	49.70	0.20%	AI Prediction
9927	Thye Ming Industrial Co.,Ltd	Non-Energy Minerals	73.20	73.34	72.50	73.06	-0.19%	AI Prediction
9928	China Television Co., Ltd.	Consumer Services	17.70	17.90	17.50	17.50	-1.69%	AI Prediction
9929	Choice Development, Inc.	Consumer Services	9.93	10.00	9.90	10.00	-2.44%	AI Prediction
9930	CHC Resources Corporation	Non-Energy Minerals	72.30	72.30	71.70	71.90	-0.14%	AI Prediction
9931	Hsin Kao Gas Co., Ltd.	Utilities	33.35	33.85	33.30	33.85	0.00%	AI Prediction
9933	CTCI Corporation	Industrial Services	30.95	31.60	30.85	31.35	0.97%	AI Prediction
9934	Globe Union Industrial Corp.	Producer Manufacturing	9.68	9.68	9.50	9.51	-1.76%	AI Prediction
9935	Ching Feng Home Fashions Co., Ltd.	Consumer Durables	20.30	20.85	20.10	20.20	-0.74%	AI Prediction
9937	National Petroleum Co., Ltd.	Distribution Services	57.40	57.40	56.30	57.00	-0.35%	AI Prediction
9938	Taiwan Paiho Co., Ltd.	Process Industries	53.20	54.40	53.00	53.90	0.19%	AI Prediction
9939	Taiwan Hon Chuan Enterprise Co., Ltd.	Process Industries	122.00	125.00	122.00	122.50	0.00%	AI Prediction
9940	Sinyi Realty Inc.	Finance	22.00	22.00	21.50	21.50	-1.60%	AI Prediction
9941	Yulon Finance Corporation	Finance	93.90	94.30	93.00	93.00	-0.96%	AI Prediction
9941A	Yulon Finance Corporation Pfd Registered Shs A	Finance	50.10	50.20	50.10	50.20	0.20%	AI Prediction
9942	Nak Sealing Technologies Corporation	Producer Manufacturing	103.50	104.00	102.50	103.00	-0.96%	AI Prediction
9943	Holiday Entertainment Co., Ltd.	Consumer Services	59.80	60.40	59.80	60.10	-0.50%	AI Prediction
9944	Shinih Enterprise Co., Ltd.	Process Industries	16.65	16.85	16.55	16.80	0.90%	AI Prediction
9945	Ruentex Development Co., Ltd.	Consumer Durables	29.25	29.40	29.10	29.35	0.17%	AI Prediction
9946	San Far Property Limited	Consumer Durables	16.40	16.45	16.15	16.30	-0.61%	AI Prediction
9955	Super Dragon Technology Co., Ltd	Industrial Services	28.90	29.25	28.15	28.25	-1.91%	AI Prediction
9958	Century Iron & Steel Industrial Co., Ltd.	Producer Manufacturing	132.50	135.00	131.00	135.00	0.00%	AI Prediction