Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
0050	Yuanta/P-shares Taiwan Top 50 ETF	Miscellaneous	59.20	60.10	59.05	60.05	1.44%	AI Prediction
0051	Yuanta/P-shares Taiwan Mid-Cap 100 ETF	Miscellaneous	86.60	86.95	86.40	86.70	0.12%	AI Prediction
0052	Fubon Taiwan Technology ETF	Miscellaneous	234.90	239.25	234.35	239.10	1.77%	AI Prediction
0053	Yuanta/P-shares Taiwan Electronics Tech ETF	Miscellaneous	129.50	131.65	129.50	131.20	1.23%	AI Prediction
0055	Yuanta/P-shares MSCI Taiwan Financials ETF	Miscellaneous	30.96	30.96	30.60	30.65	-0.65%	AI Prediction
0056	Yuanta/P-shares Taiwan Dividend Plus ETF	Miscellaneous	37.04	37.07	37.00	37.04	0.00%	AI Prediction
0057	Fubon MSCI Taiwan ETF	Miscellaneous	174.10	176.40	174.10	176.40	1.44%	AI Prediction
0061	W.I.S.E. Polaris CSI 300 ETF	Miscellaneous	22.33	22.34	22.15	22.16	-0.54%	AI Prediction
006203	Yuanta/ P-shares MSCI Taiwan ETF	Miscellaneous	107.75	109.45	107.75	109.15	1.44%	AI Prediction
006204	Sinopac TAIEX ETF	Miscellaneous	135.80	136.20	135.80	136.20	2.44%	AI Prediction
006205	Fubon SSE180 ETF	Miscellaneous	37.98	38.02	37.76	37.78	-0.53%	AI Prediction
006206	Yuanta/P-shares SSE50 ETF	Miscellaneous	34.73	34.77	34.48	34.48	-0.58%	AI Prediction
006207	Fuh Hwa CSI 300 A Shares ETF	Miscellaneous	29.45	29.45	29.25	29.27	-0.61%	AI Prediction
006208	Fubon FTSE TWSE Taiwan 50 ETF	Miscellaneous	138.10	140.40	138.10	140.40	1.59%	AI Prediction
00625K	Fubon SSE180 ETF CNY	Miscellaneous	8.82	8.82	8.82	8.82	0.92%	AI Prediction
00631L	Yuanta Daily Taiwan 50 Units	Miscellaneous	306.85	314.00	306.75	314.00	2.38%	AI Prediction
00632R	Yuanta Daily Taiwan 50 Bear -1X ETF	Miscellaneous	18.16	18.16	17.93	17.93	-1.21%	AI Prediction
00633L	Fubon SSE180 Leveraged 2X Index ETF	Miscellaneous	49.25	49.25	48.55	48.59	-1.32%	AI Prediction
00634R	Fubon SSE180 Inversed Index ETF Units	Miscellaneous	3.32	3.32	3.27	3.28	0.31%	AI Prediction
00635U	Yuanta S&P GSCI Gold ER Futures ETF	Miscellaneous	41.71	41.78	41.53	41.70	-0.48%	AI Prediction
00636	Cathay FTSE China A50 ETF	Miscellaneous	25.67	25.70	25.51	25.53	-0.55%	AI Prediction
00636K	Cathay FTSE China A50 ETF	Miscellaneous	8.42	8.42	8.42	8.42	0.12%	AI Prediction
00637L	Yuanta Daily CSI 300 Bull 2X ETF	Miscellaneous	19.94	19.94	19.62	19.63	-1.41%	AI Prediction
00638R	Yuanta Daily CSI 300 Bear -1X ETF	Miscellaneous	6.84	6.87	6.83	6.84	0.44%	AI Prediction
00639	Fubon SZSE 100 ETF	Miscellaneous	14.96	14.97	14.84	14.86	-0.80%	AI Prediction
00640L	Fubon TOPIX Leveraged 2X Index ETF	Miscellaneous	66.20	66.50	66.00	66.35	2.08%	AI Prediction
00641R	Fubon TOPIX Inverse -1X Index ETF	Miscellaneous	5.03	5.03	5.01	5.02	-1.18%	AI Prediction
00642U	Yuanta S&P GSCI Crude Oil ER Futures ETF	Miscellaneous	15.75	15.75	15.69	15.74	-1.93%	AI Prediction
00643	Capital SZSE SME Price Index Exchange Traded Fund	Miscellaneous	16.64	16.65	16.50	16.54	-0.60%	AI Prediction
00643K	Capital SZSE SME Price Index ETF	Miscellaneous	3.83	3.83	3.83	3.83	5.22%	AI Prediction
00645	Fubon TOPIX ETF	Miscellaneous	43.72	43.85	43.69	43.82	1.06%	AI Prediction
00646	Yuanta S&P 500 ETF	Miscellaneous	64.15	64.30	64.10	64.20	0.23%	AI Prediction
00647L	Yuanta Daily S&P 500 Bull 2X ETF	Miscellaneous	112.05	112.40	112.05	112.30	0.31%	AI Prediction
00648R	Yuanta Daily S&P 500 Bear 1X ETF	Miscellaneous	4.40	4.40	4.38	4.39	-0.23%	AI Prediction
00650L	Fuh Hwa Daily Hang Seng Leveraged 2X ETF	Miscellaneous	19.73	19.73	19.31	19.37	-1.87%	AI Prediction
00651R	Fuh Hwa Daily Hang Seng Inversed ETF	Miscellaneous	5.06	5.09	5.06	5.08	0.59%	AI Prediction
00652	Fubon NIFTY ETF	Miscellaneous	35.45	35.48	35.29	35.31	-0.14%	AI Prediction
00653L	Fubon NIFTY 2X Leveraged Index ETF	Miscellaneous	54.60	54.60	54.20	54.30	-0.55%	AI Prediction
00654R	Fubon NIFTY -1 Inverse ETF	Miscellaneous	6.44	6.44	6.42	6.44	0.47%	AI Prediction
00655L	Cathay FTSE China A50 Daily Leveraged 2X ETF	Miscellaneous	34.18	34.23	33.73	33.75	-1.40%	AI Prediction
00656R	Cathay FTSE China A50 Daily Inversed ETF	Miscellaneous	6.07	6.10	6.07	6.09	0.50%	AI Prediction
00657	Cathay Nikkei 225 Currency-hedged ETF Fund	Miscellaneous	53.95	54.15	53.95	54.15	1.50%	AI Prediction
00657K	Cathay Nikkei 225 Currency-hedged ETF Fund	Miscellaneous	17.81	17.81	17.81	17.81	2.06%	AI Prediction
00660	Yuanta EURO STOXX 50 ETF	Miscellaneous	40.45	40.81	40.45	40.62	0.72%	AI Prediction
00661	Yuanta Nikkei 225 ETF	Miscellaneous	58.85	59.10	58.85	59.00	1.29%	AI Prediction
00662	Fubon NASDAQ-100 ETF	Miscellaneous	97.55	97.70	97.35	97.50	0.36%	AI Prediction
00663L	Cathay TAIEX Daily Leveraged 2X ETF	Miscellaneous	40.07	41.00	40.05	40.99	2.37%	AI Prediction
00664R	Cathay TAIEX Daily Inversed ETF	Miscellaneous	2.94	2.94	2.90	2.90	-1.02%	AI Prediction
00665L	Fubon Hang Seng H-Share Leveraged Index ETF	Miscellaneous	12.77	12.78	12.48	12.53	-2.19%	AI Prediction
00666R	Fubon Hang Seng H-Share Inverse Index ETF	Miscellaneous	8.19	8.29	8.19	8.27	0.98%	AI Prediction
00668	Cathay Dow Jones Industrial Average ETF	Miscellaneous	51.60	51.65	51.55	51.60	0.19%	AI Prediction
00668K	Cathay Dow Jones Industrial Average ETF	Miscellaneous	16.99	16.99	16.99	16.99	0.12%	AI Prediction
00669R	Cathay Dow Jones Industrial Average Daily Inversed ETF	Miscellaneous	5.82	5.82	5.80	5.81	-0.17%	AI Prediction
00670L	Fubon Nasdaq 100 2X Leveraged Index ETF	Miscellaneous	161.35	162.00	161.30	162.00	0.97%	AI Prediction
00671R	Fubon NASDAQ -100 -1X Inverse Index ETF	Miscellaneous	2.90	2.91	2.89	2.90	-0.34%	AI Prediction
00673R	Yuanta S&P GSCI Crude Oil 1x Inverse ER Futures ETF	Miscellaneous	6.88	6.89	6.85	6.85	2.09%	AI Prediction
00674R	Yuanta S&P GSCI Gold 1x Inverse ER Futures ETF	Miscellaneous	6.62	6.65	6.61	6.62	0.15%	AI Prediction
00675L	Fubon TAIEX Daily 2X Leveraged ETF	Miscellaneous	122.05	124.80	122.05	124.70	2.21%	AI Prediction
00676R	Fubon TAIEX Daily -1X Inverse ETF	Miscellaneous	9.98	9.98	9.85	9.85	-1.40%	AI Prediction
00678	Capital Nasdaq Biotechnology Index ETF	Miscellaneous	29.82	29.86	29.79	29.83	0.40%	AI Prediction
00680L	Yuanta Daily U.S. Treasury 20 Year Bond Bull 2X ETF	Miscellaneous	7.49	7.50	7.47	7.48	0.27%	AI Prediction
00681R	Yuanta Daily U.S. Treasury 20 Year Bond Bear 1X ETF	Miscellaneous	20.31	20.34	20.31	20.34	-0.10%	AI Prediction
00682U	Yuanta S&P US Dollar ER Futures ETF	Miscellaneous	20.07	20.07	20.01	20.06	0.25%	AI Prediction
00683L	Yuanta S&P US Dollar 2x Leverage ER Futures ETF	Miscellaneous	20.48	20.48	20.44	20.44	0.29%	AI Prediction
00684R	Yuanta S&P US Dollar 1x Inverse ER Futures ETF	Miscellaneous	15.78	15.78	15.74	15.74	-0.32%	AI Prediction
00685L	Capital TAIEX Daily Leveraged 2X ETF	Miscellaneous	109.65	112.25	109.65	112.25	2.42%	AI Prediction
00686R	Capital TAIEX Daily Inversed -1X ETF	Miscellaneous	1.79	1.79	1.76	1.77	-1.12%	AI Prediction
00688L	Cathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Leveraged 2X ETF	Miscellaneous	7.48	7.48	7.45	7.46	0.27%	AI Prediction
00689R	Cathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Inverse 1X ETF	Miscellaneous	20.99	20.99	20.99	20.99	-0.10%	AI Prediction
00690	Mega Taiwan Blue Chip 30 ETF	Miscellaneous	41.38	41.96	41.38	41.96	1.60%	AI Prediction
00692	Fubon TWSE Corporate Governance 100 ETF	Miscellaneous	53.45	54.20	53.45	54.15	1.21%	AI Prediction
00693U	JKO S&P GSCI Soybeans ER Futures ETF Unit	Miscellaneous	19.97	20.01	19.97	20.00	1.01%	AI Prediction
00700	Fubon Hang Seng H-Share ETF	Miscellaneous	19.25	19.25	19.00	19.03	-1.04%	AI Prediction
00701	Cathay TIP TAIEX+ Low Volatility Select 30 ETF	Miscellaneous	27.82	27.86	27.67	27.69	-0.50%	AI Prediction
00702	Cathay S&P 500 Low Volatility High Dividend ETF	Miscellaneous	22.95	22.95	22.90	22.90	-0.17%	AI Prediction
00703	Taishin MSCI China ETF	Miscellaneous	23.10	23.10	22.87	22.91	-0.82%	AI Prediction
00706L	Yuanta S&P Japanese Yen Futures 2x Leverage Daily ER Index Futures ETF	Miscellaneous	5.89	5.89	5.85	5.86	-0.68%	AI Prediction
00707R	Yuanta S&P Japanese Yen 1x Inverse ER Futures ETF	Miscellaneous	29.12	29.12	29.12	29.12	-0.21%	AI Prediction
00708L	Yuanta S&P GSCI Gold 2x Leveraged Index ER Futures ETF	Miscellaneous	74.25	74.35	73.45	74.10	-0.80%	AI Prediction
00709	Fubon FTSE Developed Europe ETF	Miscellaneous	33.99	34.06	33.99	34.02	0.09%	AI Prediction
00710B	Fuh Hwa 1-5 Yr High Yield ETF	Miscellaneous	18.53	18.56	18.51	18.51	-0.11%	AI Prediction
00711B	Fuh Hwa Emerging Market 10+ Yr Bond ETF	Miscellaneous	15.94	15.97	15.92	15.93	0.13%	AI Prediction
00712	Fuh Hwa FTSE Mortgage REITs ETF	Miscellaneous	8.79	8.79	8.77	8.77	0.00%	AI Prediction
00713	Yuanta Taiwan High Dividend Low Volatility ETF	Miscellaneous	51.30	51.35	51.05	51.10	-0.39%	AI Prediction
00714	Capital Dow Jones U.S. Real Estate Index ETF	Miscellaneous	19.98	19.98	19.94	19.97	-0.50%	AI Prediction
00715L	JKO S&P GSCI Brent Crude 2x Leveraged ER Future s ETF	Miscellaneous	10.55	10.62	10.52	10.62	-3.89%	AI Prediction
00717	Fubon S&P US Preferred Stock ETF	Miscellaneous	14.92	14.93	14.87	14.90	-0.13%	AI Prediction
00728	FSITC Taiwan Industry Elite 30 ETF	Miscellaneous	34.56	34.77	34.54	34.73	0.49%	AI Prediction
00730	Fubon Dow Jones Taiwan High-Quality Dividend 30 ETF	Miscellaneous	24.18	24.18	23.94	23.94	-1.12%	AI Prediction
00731	Fuh Hwa FTSE Taiwan High Div Low Vol ETF	Miscellaneous	68.00	68.00	67.65	67.65	-0.73%	AI Prediction
00733	Fubon TAIEX+ Small/Mid-Cap Alpha Momentum 50 ETF	Miscellaneous	47.48	47.80	47.47	47.75	0.57%	AI Prediction
00735	Cathay Korea/Taiwan IT Premier ETF	Miscellaneous	43.81	44.20	43.81	44.20	0.84%	AI Prediction
00736	Cathay FTSE Emerging Markets ETF	Miscellaneous	26.94	27.02	26.86	26.97	0.04%	AI Prediction
00737	Cathay Nasdaq CTA Artificial Intelligence & Robotics ETF	Miscellaneous	35.84	36.10	35.84	36.07	1.41%	AI Prediction
00738U	Yuanta DJCI Silver ER Futures ETF	Miscellaneous	38.86	39.01	38.68	39.01	-0.99%	AI Prediction
00739	Yuanta MSCI China A ETF	Miscellaneous	26.47	26.47	26.20	26.21	-0.46%	AI Prediction
00752	CTBC MSCI China Free 50 ex A & B ETF	Miscellaneous	28.25	28.33	28.03	28.06	-0.74%	AI Prediction
00753L	CTBC MSCI China Free 50 ex A and B Daily Leveraged 2X ETF	Miscellaneous	14.74	14.74	14.47	14.56	-1.22%	AI Prediction
00757	UPAMC NYSE FANG+ ETF	Miscellaneous	117.30	117.40	117.15	117.20	0.17%	AI Prediction
00762	Yuanta STOXX Global Artificial Intelligence ETF	Miscellaneous	83.35	84.00	83.35	84.00	1.82%	AI Prediction
00763U	JKO Dow Jones Copper ER Futures ETF	Miscellaneous	27.41	27.47	27.35	27.41	0.77%	AI Prediction
00770	Cathay S&P North American Technology Sector ETF	Miscellaneous	54.70	54.85	54.65	54.80	0.92%	AI Prediction
00771	Yuanta S&P U.S. High Yield Preferred Stock ETF	Miscellaneous	15.96	15.98	15.96	15.96	0.00%	AI Prediction
00775B	Shin Kong FTSE 15 Years Investment Grade USD Corporate Bd ETF	Miscellaneous	32.31	32.31	32.30	32.30	0.53%	AI Prediction
00783	Fubon China CSI 500 Index ETF	Miscellaneous	24.69	24.69	24.47	24.47	-0.69%	AI Prediction
00830	Cathay U.S. PHLX Semiconductor Sector ETF	Miscellaneous	52.00	52.35	51.95	52.30	2.25%	AI Prediction
00850	Yuanta FTSE4Good TIP Taiwan ESG ETF	Miscellaneous	51.75	52.30	51.65	52.20	1.16%	AI Prediction
00851	Taishin SG Global AI & Robotics Select ETF	Miscellaneous	55.55	55.70	55.55	55.70	1.27%	AI Prediction
00852L	Cathay Dow Jones Industrial Average 2X ETF Fund Units	Miscellaneous	28.50	28.58	28.50	28.57	0.63%	AI Prediction
00861	Yuanta Global NextGen Communications ETF	Miscellaneous	50.10	50.30	50.10	50.25	0.66%	AI Prediction
00865B	Cathay Bloomberg Barclays US Short Term TreasuryETF Units	Miscellaneous	45.32	45.32	45.22	45.23	-0.04%	AI Prediction
00875	Cathay Cyber Security ETF	Miscellaneous	39.97	40.09	39.97	40.08	1.11%	AI Prediction
00876	Yuanta Global NexGen Communication Innovative Technology ETF Units	Miscellaneous	46.22	46.48	46.22	46.48	1.40%	AI Prediction
00878	Cathay MSCI Taiwan ESG Sustainability High Dividend Yield ETF	Miscellaneous	21.28	21.30	21.20	21.27	0.14%	AI Prediction
00881	Cathay Taiwan 5G Plus ETF Units	Miscellaneous	29.55	30.10	29.55	30.10	1.90%	AI Prediction
00882	CTBC Hang Seng China High Dividend Yield ETF	Miscellaneous	14.03	14.03	13.91	13.94	-0.43%	AI Prediction
00885	Fubon Vietnam ETF	Miscellaneous	16.13	16.13	15.90	15.92	-1.73%	AI Prediction
00891	CTBC Taiwan ESG Leading Semiconductor ETF Units	Miscellaneous	18.24	18.38	18.24	18.37	0.93%	AI Prediction
00892	Fubon NYSE FactSet Taiwan Core Semiconductor ETF	Miscellaneous	19.85	19.97	19.83	19.92	0.61%	AI Prediction
00893	Cathay Global Autonomous and Electric Vehicles ETF	Miscellaneous	30.04	30.13	30.04	30.12	0.33%	AI Prediction
00894	CTBC TIP Customized Investor Movement Aristocrats 30 ETF	Miscellaneous	24.72	25.14	24.72	25.14	2.07%	AI Prediction
00895	Fubon MSCI ACWI IMI Select Future Mobility Top 30 Capped ETF Units	Miscellaneous	36.70	36.77	36.58	36.77	0.16%	AI Prediction
00896	CTBC TIP Customized Taiwan Green Energy and Electric Vehicles ETF	Miscellaneous	18.56	18.75	18.56	18.75	1.08%	AI Prediction
00897	Fubon NYSE Factset Global Genomics and Immuno Biopharma ETF	Miscellaneous	7.92	7.92	7.87	7.87	0.51%	AI Prediction
00898	Cathay Global Genomics Immunology and Medical Revolution ETF	Miscellaneous	7.10	7.18	7.10	7.14	1.42%	AI Prediction
00899	Franklin Templeton SinoAm Global Clean Energy ETF	Miscellaneous	18.71	18.75	18.69	18.75	-0.05%	AI Prediction
00900	Fubon TIP Customized Taiwan High Dividend 30 ETF	Miscellaneous	13.48	13.51	13.45	13.48	0.00%	AI Prediction
00901	SinoPac Taiwan Electric Vehicle Supply Chain ETF Units	Miscellaneous	25.36	25.80	25.36	25.75	1.50%	AI Prediction
00902	CTBC Battery and Energy Storage Technology ETF	Miscellaneous	11.98	12.03	11.98	12.00	0.17%	AI Prediction
00903	Fubon Solactive Metaverse ETF	Miscellaneous	17.10	17.14	17.10	17.13	1.90%	AI Prediction
00904	Shin Kong TIP Taiwan Semiconductor 30 ETF Units	Miscellaneous	20.30	20.55	20.30	20.55	1.43%	AI Prediction
00905	Franklin Templeton SinoAm Taiwan Smart ETF	Miscellaneous	16.19	16.35	16.19	16.34	0.99%	AI Prediction
00907	inoPac Taiwan Superior Dividend Highlight Stocks ETF	Miscellaneous	15.61	15.61	15.53	15.53	-0.51%	AI Prediction
00908	Fubon Global Dividend REITs and Infrastructure ETF	Miscellaneous	13.52	13.54	13.52	13.53	0.07%	AI Prediction
00909	Cathay Global Digital Payment Services ETF	Miscellaneous	44.35	44.77	44.35	44.76	2.61%	AI Prediction
00910	FSITC Aerospace & Satellite ETF	Miscellaneous	42.19	42.24	42.11	42.24	3.20%	AI Prediction
00911	Mega ICE Semiconductor ETF Units	Miscellaneous	29.60	29.88	29.60	29.79	1.81%	AI Prediction
00912	CTBC TIP Customized Taiwan Smart Factor 50 ETF Units	Miscellaneous	20.37	20.57	20.37	20.57	1.18%	AI Prediction
00913	Mega Taiwan Wafer Manufacture ETF	Miscellaneous	21.90	22.11	21.90	22.11	1.10%	AI Prediction
00915	KGI Taiwan Premium Selection High Dividend 30 ETF Units	Miscellaneous	22.52	22.54	22.44	22.44	-0.27%	AI Prediction
00916	Cathay Global Top 50 Brands ETF Units	Miscellaneous	26.14	26.19	26.11	26.12	0.08%	AI Prediction
00917	CTBC Global Equity Fund1	Miscellaneous	23.20	23.20	23.15	23.19	-0.17%	AI Prediction
00918	United Taiwan High Dividend Recovery 30 ETF	Miscellaneous	22.31	22.34	22.28	22.32	0.09%	AI Prediction
00919	Capital TIP Customized Taiwan Select High Dividend ETF	Miscellaneous	21.20	21.21	21.15	21.15	-0.24%	AI Prediction
00920	Fubon Global ESG Green Energy ETF	Miscellaneous	16.35	16.53	16.35	16.51	1.10%	AI Prediction
00921	Mega Taiwan Market Leader Dividend Equal Weight ETF	Miscellaneous	17.20	17.21	17.17	17.19	-0.12%	AI Prediction
00922	Cathay Taiwan Leaders 50 ETF Units Units	Miscellaneous	25.04	25.32	25.01	25.31	1.36%	AI Prediction
00923	Capital Taiwan ESG Low Carbon 50 ETF Units	Miscellaneous	23.58	23.94	23.58	23.94	1.70%	AI Prediction
00924	Fuh Hwa US S&P 500 Growth ETF Units	Miscellaneous	27.86	27.91	27.84	27.86	0.18%	AI Prediction
00926	KGI Global Industry Elite 55 ETF Units	Miscellaneous	22.95	23.00	22.95	22.99	0.70%	AI Prediction
00927	Capital TIP Taiwan Semiconductor Dividend Yield ETF Units	Miscellaneous	19.74	19.87	19.74	19.84	1.07%	AI Prediction
00929	Fuh Hwa Taiwan Technology Dividend Highlight ETF Units	Miscellaneous	18.52	18.55	18.43	18.50	-0.11%	AI Prediction
00930	SinoPac Taiwan ESG Low Carbon High Dividend ETF Units	Miscellaneous	17.28	17.34	17.24	17.27	-0.06%	AI Prediction
00932	Mega Taiwan ESG Sustainable High Dividend Equal Weight ETF Securities Investment Trust Fund Units	Miscellaneous	14.49	14.54	14.46	14.47	-0.21%	AI Prediction
00934	CTBC Taiwan Preferred Growth High Dividend ETF Units	Miscellaneous	19.88	19.99	19.88	19.95	0.61%	AI Prediction
00935	Nomura Taiwan Innovation Technology 50 ETF Units	Miscellaneous	26.58	27.12	26.58	27.12	2.15%	AI Prediction
00936	Taishin Taiwan Sustainable High Dividend Small and Medium-sized ETF Units	Miscellaneous	15.73	15.78	15.69	15.73	0.00%	AI Prediction
00938	KGI Taiwan Premium Selection 30 ETF Units	Miscellaneous	16.13	16.19	16.11	16.17	0.25%	AI Prediction
00939	UPAMC Taiwan High Dividend Momentum ETF Units	Miscellaneous	14.03	14.05	13.97	13.97	-0.29%	AI Prediction
00940	Yuanta Taiwan Value High Dividend ETF Units	Miscellaneous	9.45	9.49	9.45	9.46	0.11%	AI Prediction
00941	Ctbc Upstream Semiconductor Etf	Miscellaneous	16.01	16.06	16.01	16.04	1.71%	AI Prediction
00943	Mega Taiwan IT Growth and High Dividend Equal Weight ETF Units	Miscellaneous	14.74	14.76	14.70	14.71	0.20%	AI Prediction
00944	NEXT FUNDS-Nomura Taiwan Momentum High Dividend ETF Units	Miscellaneous	14.19	14.20	14.15	14.15	-0.28%	AI Prediction
00945B	KGI US Premium Selection High Yield Bond ETF Units	Miscellaneous	14.14	14.14	14.10	14.12	-0.07%	AI Prediction
00946	Capital Taiwan Tech High Dividend&Growth Units	Miscellaneous	10.29	10.32	10.24	10.26	0.10%	AI Prediction
00947	Taishin Taiwan IC Design and Momentum ETF Units	Miscellaneous	15.43	15.65	15.43	15.64	1.82%	AI Prediction
00949	Fuh Hwa Japan Global Moat Leaders ETF Units	Miscellaneous	17.25	17.33	17.23	17.28	0.52%	AI Prediction
00951	Taishin NYSE FactSet Japan Semiconductor ETF	Miscellaneous	10.30	10.43	10.30	10.37	1.87%	AI Prediction
00952	KGI Taiwan Premium Selection AI 50 ETF Units	Miscellaneous	11.34	11.40	11.32	11.38	1.07%	AI Prediction
00953B	Capital BB-B Coupon High Yield Bond ETF Units	Miscellaneous	9.53	9.54	9.52	9.53	0.00%	AI Prediction
00954	Ctbc China Trust Japan Semiconductor Etf Sec Investment Trust	Miscellaneous	10.93	11.01	10.90	10.94	1.77%	AI Prediction
00956	CTBC Nikkei High Dividend 50 ETF	Miscellaneous	10.47	10.49	10.44	10.45	0.10%	AI Prediction
00960	Nomura Global Shipping Leaders Income ETF Units	Miscellaneous	13.70	13.70	13.64	13.67	-0.22%	AI Prediction
00961	Franklin Templeton SinoAm Taiwan ESG High Dividend ETF Units	Miscellaneous	9.33	9.37	9.32	9.35	0.21%	AI Prediction
00962	Taishin Taiwan AI High Dividend and Momentum ETF Units	Miscellaneous	10.86	10.93	10.86	10.93	1.02%	AI Prediction
00963	CTBC Global High Dividend ETF Securities Investment Trust Fund	Miscellaneous	10.76	10.76	10.74	10.75	0.09%	AI Prediction
00964	CTBC Asia Pacific High Dividend ETF Units	Miscellaneous	10.80	10.80	10.74	10.76	-0.37%	AI Prediction
00965	Yuanta Global Aerospace and Defense Technology ETF Units		22.40	22.48	22.38	22.47	0.63%	AI Prediction
00971	Nomura US R&D Leaders Select ETF Units		16.21	16.22	16.19	16.20	0.25%	AI Prediction
00972	Next Funds-Nomura Japan Value-creation Momentum Dividend ETF		16.39	16.40	16.30	16.30	-0.18%	AI Prediction
009800	CTBC NASDAQ 100 ETF Units	Miscellaneous	10.55	10.57	10.54	10.57	0.57%	AI Prediction
009801	CTBC US Innovation Technology ETF Units	Miscellaneous	10.90	10.93	10.90	10.92	0.74%	AI Prediction
009802	Fubon Taiwan Flagship Momentum 50 ETF		10.63	10.71	10.62	10.70	1.13%	AI Prediction
009803	PGIM Taiwan Market Capitalization Momentum 50 ETF Units	Miscellaneous	11.99	12.12	11.99	12.11	1.17%	AI Prediction
009804	Union Taiwan 50 ETF	Miscellaneous	13.48	13.65	13.48	13.64	1.19%	AI Prediction
009805	Shin Kong US Electricity Infrastructure Quality Income ETF Units	Miscellaneous	12.18	12.19	12.15	12.17	0.16%	AI Prediction
009808	Hua Nan Taiwan Moat Select 50 ETF Units	Miscellaneous	18.59	18.82	18.59	18.82	1.35%	AI Prediction
00980A	Nomura Taiwan SMART Select Active ETF Units	Miscellaneous	13.72	13.91	13.72	13.91	1.38%	AI Prediction
009810	PGIM Global 100 ETF	Miscellaneous	17.22	17.24	17.20	17.20	0.35%	AI Prediction
009811	UPAMC NYSE US 50 ETF Units	Miscellaneous	11.09	11.12	11.09	11.11	0.18%	AI Prediction
009812	NEXT Funds - Nomura TOPIX Feeder ETF	Miscellaneous	10.00	10.04	10.00	10.01	0.30%	AI Prediction
00981A	UPAMC Taiwan Stock Growth Active ETF Units	Miscellaneous	13.85	14.03	13.85	14.03	1.67%	AI Prediction
00981T	00981T		10.03	10.11	10.03	10.09	0.60%	AI Prediction
00982A	Capital Taiwan Select Premium Active ETF Units	Miscellaneous	13.16	13.27	13.15	13.26	1.14%	AI Prediction
00983A	CTBC ARK Innovation Active ETF Units	Miscellaneous	12.84	12.88	12.83	12.88	2.22%	AI Prediction
00984A	Allianz TW High Yield Grow Active ETF Units	Miscellaneous	10.44	10.45	10.41	10.44	0.10%	AI Prediction
00985A	Nomura Taiwan 50 Enhanced Equity Active ETF Units	Miscellaneous	11.61	11.77	11.61	11.76	1.29%	AI Prediction
00985B	Capital 0-5Y ESG Invest Grade Corp BD ETF Units		9.98	9.98	9.95	9.96	0.10%	AI Prediction
00986A	Taishin Global Growth Leaders Active ETF Units	Miscellaneous	10.73	10.76	10.73	10.76	0.84%	AI Prediction
01001T	Fubon No.1 Real Estate Investment Trust	Finance	12.45	12.46	12.45	12.46	-0.08%	AI Prediction
01002T	Cathay No. 1 Real Estate Investment Trust	Finance	14.91	14.91	14.91	14.91	0.07%	AI Prediction
01004T	Fubon No.2 Real Estate Investment Trust	Finance	11.25	11.30	11.25	11.26	0.09%	AI Prediction
01007T	Cathay No. 2 Real Estate Investment Trust	Finance	14.27	14.29	14.27	14.28	0.00%	AI Prediction
01009T	O-Bank No.1 Real Estate Investment Trust	Finance	7.30	7.30	7.07	7.14	0.14%	AI Prediction
01010T	Millerful No 1 Real Estate Investment Trust	Miscellaneous	10.01	10.02	10.01	10.02	0.10%	AI Prediction
020000	Fubon Big Apple Total Return Index ETN		16.04	16.04	16.04	16.04	0.75%	AI Prediction
020011	President TIP Enhanced Low Volatility High Dividend Total Return Index ETN		10.81	10.81	10.81	10.81	1.79%	AI Prediction
020012	Fubon Next Generation Mobile Communication Total Return Index ETN	Miscellaneous	12.68	12.68	12.68	12.68	0.00%	AI Prediction
02001L	Fubon APL TR Daily Return Leveraged 2X Index ETN		43.00	43.66	42.74	43.66	3.90%	AI Prediction
02001R	Fubon APL TR Daily Return Inverse -1X Index ETN		0.97	0.97	0.97	0.97	-3.96%	AI Prediction
020020	Yuanta Taiwan Stock Market Leaders ETN		14.60	14.70	14.60	14.70	1.66%	AI Prediction
020028	Yuanta Taiwan Electric Vehicle Supply Chain Represent TR ETN		12.46	12.60	12.46	12.60	1.61%	AI Prediction
020029	Yuanta Taiwan ESG HIGH DIVIDEND TR ETN		9.38	9.38	9.35	9.36	-0.11%	AI Prediction
020030	President Securities Corp. Exchange Traded Product 2021-25.11.31 on TIP FS TW SMART TR Idx	Finance	8.10	8.18	8.10	8.18	0.99%	AI Prediction
020031	President TIP Customized Taiwan IC Design Total Return Index ETN		6.22	6.22	6.19	6.20	0.81%	AI Prediction
020032	Yuanta Taiwan Green Energy Total Return ETN	Miscellaneous	7.42	7.45	7.42	7.45	1.78%	AI Prediction
020034	Yuanta Securities Co Ltd 2022-31.05.32 on TIP CU TW IDR IDX Underlying Tracker	Finance	7.48	7.48	7.47	7.47	0.27%	AI Prediction
020037	Yuanta Financial DH TR (Reinvestment) ETN		7.72	7.72	7.71	7.71	-1.03%	AI Prediction
020038	Yuanta ESG HD (Payout) ETN		7.75	7.75	7.75	7.75	0.13%	AI Prediction
020039	Yuanta TAIEX TRI ETN		8.32	8.40	8.32	8.40	0.96%	AI Prediction
1101	TCC Group Holdings Co Ltd.	Non-Energy Minerals	23.85	24.10	23.70	23.70	-0.21%	AI Prediction
1101B	TCC Group Holdings Co Ltd. Pfd Registered Shs Class B	Non-Energy Minerals	45.75	45.75	45.75	45.75	0.00%	AI Prediction
1102	Asia Cement Corporation	Non-Energy Minerals	37.40	37.50	37.05	37.35	0.40%	AI Prediction
1103	Chia Hsin Cement Corporation	Non-Energy Minerals	13.35	13.40	13.25	13.30	-0.75%	AI Prediction
1104	Universal Cement Corporation	Non-Energy Minerals	30.20	30.40	30.05	30.40	0.66%	AI Prediction
1108	Lucky Cement Co., Ltd.	Non-Energy Minerals	15.10	15.15	15.05	15.05	-0.33%	AI Prediction
1109	Hsing Ta Cement Co., Ltd.	Non-Energy Minerals	15.65	15.70	15.60	15.70	0.00%	AI Prediction
1110	Southeast Cement Co. Ltd.	Non-Energy Minerals	16.90	16.90	16.75	16.85	0.00%	AI Prediction
1201	Wei Chuan Foods Corp.	Consumer Non-Durables	15.25	15.30	15.15	15.20	-0.33%	AI Prediction
1203	Ve Wong Corporation	Consumer Non-Durables	39.90	39.90	39.55	39.90	0.00%	AI Prediction
1210	Great Wall Enterprise Co., Ltd.	Process Industries	51.10	51.60	51.10	51.30	0.39%	AI Prediction
1213	Oceanic Beverages Co., Inc.	Consumer Non-Durables	11.80	12.45	11.80	12.05	-0.41%	AI Prediction
1215	Charoen Pokphand Enterprise (Taiwan) Co., Ltd.	Process Industries	136.50	138.50	136.50	138.00	0.00%	AI Prediction
1216	Uni-President Enterprises Corp.	Retail Trade	78.10	78.10	77.30	77.40	-0.77%	AI Prediction
1217	AGV Products Corp.	Consumer Non-Durables	10.50	10.55	10.45	10.45	-0.48%	AI Prediction
1218	Taisun Enterprise Co., Ltd.	Process Industries	19.00	19.10	18.80	18.90	-0.53%	AI Prediction
1219	Fwusow Industry Co. Ltd.	Consumer Non-Durables	13.50	13.55	13.45	13.55	0.37%	AI Prediction
1220	Tai Roun Products Co.,Ltd.	Process Industries	13.00	13.25	12.80	13.15	1.15%	AI Prediction
1225	Formosa Oilseed Processing Co., Ltd.	Process Industries	30.30	30.60	29.85	30.45	0.50%	AI Prediction
1227	Standard Foods Corporation	Consumer Non-Durables	30.10	30.10	30.00	30.10	0.00%	AI Prediction
1229	Lien Hwa Industrial Holdings Corporation	Process Industries	47.90	48.45	47.75	48.45	0.83%	AI Prediction
1231	Lian Hwa Foods Corporation	Consumer Non-Durables	125.00	125.00	119.50	121.50	-3.19%	AI Prediction
1232	TTET Union Corporation	Process Industries	146.50	146.50	146.00	146.50	0.00%	AI Prediction
1233	Ten Ren Tea Co., Ltd.	Consumer Non-Durables	30.80	30.80	30.80	30.80	-1.12%	AI Prediction
1234	Hey-Song Corp.	Consumer Non-Durables	37.95	38.05	37.90	37.95	0.00%	AI Prediction
1235	Shin Tai Industry Co. Ltd.	Consumer Non-Durables	63.80	66.00	63.20	65.00	2.52%	AI Prediction
1236	Hunya Foods Co. Ltd.	Consumer Non-Durables	25.50	27.90	25.50	27.45	7.86%	AI Prediction
1256	Sunjuice Holdings Co., Ltd.	Consumer Non-Durables	178.00	179.50	174.00	174.00	-0.57%	AI Prediction
1301	Formosa Plastics Corporation	Process Industries	37.55	37.55	36.40	36.65	-2.27%	AI Prediction
1303	Nan Ya Plastics Corporation	Process Industries	38.80	38.90	37.85	38.55	-0.26%	AI Prediction
1304	USI Corporation	Process Industries	9.90	9.90	9.68	9.86	-0.50%	AI Prediction
1305	China General Plastics Corporation	Process Industries	11.10	11.15	10.85	10.90	-2.24%	AI Prediction
1307	San Fang Chemical Industry Co., Ltd.	Process Industries	30.75	30.75	30.25	30.35	-0.82%	AI Prediction
1308	Asia Polymer Corporation	Process Industries	11.65	11.65	11.40	11.45	-1.72%	AI Prediction
1309	Taita Chemical Co., Ltd.	Process Industries	10.75	10.80	10.45	10.70	-0.47%	AI Prediction
1310	Taiwan Styrene Monomer Corporation	Process Industries	8.56	8.56	8.24	8.36	-2.22%	AI Prediction
1312	Grand Pacific Petrochemical Corp.	Process Industries	9.34	9.34	9.01	9.11	-2.77%	AI Prediction
1312A	Grand Pacific Petrochemical Corp Pfd Shs A	Process Industries	21.20	21.20	21.00	21.10	-0.71%	AI Prediction
1313	UPC Technology Corporation	Process Industries	10.25	10.30	9.72	10.15	-1.93%	AI Prediction
1314	China Petrochemical Development Corporation	Process Industries	7.24	7.25	7.07	7.12	-1.52%	AI Prediction
1315	Tah Hsin Industrial Corp.	Consumer Non-Durables	65.30	66.00	65.10	65.60	0.61%	AI Prediction
1316	Sun Yad Construction Co., Ltd.	Process Industries	14.85	14.95	14.65	14.65	-0.68%	AI Prediction
1319	Tong Yang Industry Co., Ltd.	Producer Manufacturing	92.50	93.00	91.70	92.80	0.32%	AI Prediction
1321	Ocean Plastics Co., Ltd.	Process Industries	36.45	36.45	36.10	36.40	0.14%	AI Prediction
1323	Yonyu Plastics Co., Ltd	Process Industries	19.70	19.75	19.70	19.75	0.00%	AI Prediction
1324	Globe Industries Corp. Ltd.	Process Industries	10.85	10.95	10.85	10.95	-0.45%	AI Prediction
1325	Universal Incorporation	Consumer Non-Durables	30.80	30.85	30.10	30.75	0.16%	AI Prediction
1326	Formosa Chemicals & Fibre Corporation	Process Industries	28.25	28.35	27.40	27.50	-3.00%	AI Prediction
1337	Asia Plastic Recycling Holding Limited	Producer Manufacturing	5.05	5.08	5.02	5.05	-0.39%	AI Prediction
1338	Hiroca Holdings Ltd.	Producer Manufacturing	21.90	21.90	21.80	21.80	-0.91%	AI Prediction
1339	Y.C.C. Parts Mfg. Co., Ltd.	Producer Manufacturing	41.65	42.20	41.30	41.90	-0.59%	AI Prediction
1340	Victory New Materials Ltd. Co.	Consumer Non-Durables	7.90	7.90	7.35	7.37	-5.87%	AI Prediction
1341	Fulin Plastic Industry (Cayman) Holding Co., Ltd.	Process Industries	59.90	60.00	59.90	60.00	0.50%	AI Prediction
1342	Cathay Consolidated Inc.	Process Industries	85.50	87.00	85.00	85.10	-0.47%	AI Prediction
1402	Far Eastern New Century Corporation	Process Industries	27.55	27.60	27.40	27.40	-0.54%	AI Prediction
1409	Shinkong Synthetic Fibers Corporation	Process Industries	14.35	14.40	14.20	14.20	-1.05%	AI Prediction
1410	Nan Yang Dyeing & Finishing Co. Ltd.	Electronic Technology	34.40	34.65	34.40	34.65	0.58%	AI Prediction
1413	HUNG CHOU FIBER IND. CO., LTD.	Process Industries	10.55	10.65	10.50	10.55	-0.94%	AI Prediction
1414	Tung Ho Textile Co., Ltd.	Process Industries	19.40	19.65	18.45	18.50	-4.39%	AI Prediction
1416	Kwong Fong Industries Corporation	Technology Services	11.35	11.65	11.25	11.50	1.77%	AI Prediction
1417	Carnival Industrial Corporation	Consumer Non-Durables	8.30	8.31	8.19	8.27	-0.24%	AI Prediction
1418	TongHwa Corporation	Process Industries	20.90	21.05	20.90	21.05	-2.09%	AI Prediction
1419	Shinkong Textile Co., Ltd.	Process Industries	53.60	54.10	52.50	52.90	-1.67%	AI Prediction
1423	Reward Wool Industry Corporation	Process Industries	37.60	38.00	37.60	38.00	0.00%	AI Prediction
1432	TRK Corporation	Finance	17.35	17.45	17.35	17.40	-0.29%	AI Prediction
1434	Formosa Taffeta Co., Ltd.	Process Industries	15.15	15.20	14.95	15.15	0.33%	AI Prediction
1435	Chung Fu Tex-International Corp.	Process Industries	25.25	25.25	24.35	24.35	-4.70%	AI Prediction
1436	Hua Yu Lien Development Co., Ltd.	Consumer Durables	71.00	71.70	70.00	71.00	-1.11%	AI Prediction
1437	GTM Holdings Corporation	Finance	30.75	30.80	30.60	30.80	0.16%	AI Prediction
1438	SanDi Properties Co. Ltd.	Finance	36.40	36.40	35.35	36.05	-1.77%	AI Prediction
1439	Ascent Development Co Ltd	Process Industries	28.80	29.00	28.60	28.65	-1.55%	AI Prediction
1440	Tainan Spinning Co., Ltd.	Process Industries	13.25	13.30	13.15	13.30	0.38%	AI Prediction
1441	Tah Tong Textile Co., Ltd.	Process Industries	11.20	11.20	11.10	11.20	-1.32%	AI Prediction
1442	Advancetek Enterprise Co. Ltd.	Consumer Durables	39.75	39.85	38.40	39.00	-1.27%	AI Prediction
1443	Lily Textile Co. Ltd.	Transportation	29.00	29.00	28.30	28.65	-0.52%	AI Prediction
1444	LeaLea Enterprise Co., Ltd.	Process Industries	6.53	6.53	6.41	6.53	0.00%	AI Prediction
1445	Universal Textile Co., Ltd.	Consumer Non-Durables	14.70	14.75	14.70	14.75	-0.34%	AI Prediction
1446	Hong Ho Precision Textile Co., Ltd.	Process Industries	19.90	19.90	19.50	19.50	-0.51%	AI Prediction
1447	Li Peng Enterprise Co., Ltd.	Process Industries	5.73	5.74	5.71	5.71	-0.52%	AI Prediction
1449	Chia Her Industrial Co., Ltd.	Process Industries	12.25	12.40	12.15	12.20	0.00%	AI Prediction
1451	Nien Hsing Textile Co., Ltd.	Process Industries	17.75	17.80	17.70	17.75	-0.28%	AI Prediction
1452	Hong Yi Fiber Industry Co., Ltd.	Process Industries	13.00	13.00	12.60	12.75	-2.67%	AI Prediction
1453	Ta Jiang Co., Ltd.	Finance	13.75	13.80	13.50	13.55	-0.73%	AI Prediction
1454	Taiwan Taffeta Fabric Co., Ltd	Process Industries	14.10	14.20	13.85	14.00	-1.75%	AI Prediction
1455	Zig Sheng Ind. Co., Ltd	Process Industries	8.85	8.85	8.65	8.66	-2.26%	AI Prediction
1456	I-HWA Industrial Co., Ltd.	Finance	12.00	12.35	12.00	12.30	0.82%	AI Prediction
1457	Yi Jinn Industrial Co.,Ltd	Process Industries	16.60	16.70	16.55	16.70	0.00%	AI Prediction
1459	Lan Fa Textile Co., Ltd.	Process Industries	11.80	11.90	11.70	11.75	-0.42%	AI Prediction
1460	Everest Textile Co., Ltd.	Process Industries	5.83	5.85	5.80	5.84	0.00%	AI Prediction
1463	Chyang Sheng Texing Co., Ltd.	Process Industries	21.65	21.65	21.30	21.45	0.00%	AI Prediction
1464	De Licacy Industrial Co., Ltd.	Process Industries	11.25	11.25	11.10	11.15	0.45%	AI Prediction
1465	Wisher Industrial Co., Ltd.	Process Industries	13.10	13.30	13.10	13.30	0.38%	AI Prediction
1466	Acelon Chemicals & Fiber Corporation.	Process Industries	17.45	17.55	16.80	16.95	-2.87%	AI Prediction
1467	Tex-Ray Industrial Co., Ltd.	Process Industries	7.55	7.55	7.47	7.50	0.00%	AI Prediction
1468	Chang-Ho Fibre Corp.	Process Industries	12.35	12.35	12.00	12.15	-2.02%	AI Prediction
1470	Evertex Fabrinology Ltd.	Process Industries	21.90	22.55	21.90	22.55	2.50%	AI Prediction
1471	Solytech Enterprise Corporation	Electronic Technology	9.57	9.57	9.40	9.41	-0.95%	AI Prediction
1472	Triocean Industrial Corporation Co., Ltd.	Process Industries	89.30	89.30	87.30	87.30	-2.24%	AI Prediction
1473	Tainan Enterprises Co., Ltd.	Consumer Non-Durables	28.50	29.70	28.30	29.70	1.19%	AI Prediction
1474	Honmyue Enterprise Co., Ltd.	Process Industries	11.90	12.00	11.90	12.00	0.00%	AI Prediction
1475	Big Sun Shine Co., Ltd.	Process Industries	34.15	34.40	33.40	33.40	-2.20%	AI Prediction
1476	Eclat Textile Co., Ltd.	Consumer Non-Durables	438.00	441.00	431.00	440.00	0.34%	AI Prediction
1477	Makalot Industrial Co., Ltd.	Consumer Non-Durables	273.00	276.50	269.00	273.00	-2.50%	AI Prediction
1503	Shihlin Electric & Engineering Corp.	Electronic Technology	178.00	180.00	178.00	178.50	0.28%	AI Prediction
1504	Teco Electric & Machinery Co., Ltd.	Producer Manufacturing	114.50	115.50	111.00	113.50	-0.87%	AI Prediction
1506	Right Way Industrial Co., Ltd.	Producer Manufacturing	12.85	12.95	12.65	12.65	-2.32%	AI Prediction
1512	Jui Li Enterprise Co., Ltd.	Producer Manufacturing	8.14	8.25	8.10	8.25	1.23%	AI Prediction
1513	Chung-Hsin Electric & Machinery Manufacturing Corp.	Producer Manufacturing	153.50	155.50	153.00	155.00	0.98%	AI Prediction
1514	Allis Electric Co., Ltd.	Producer Manufacturing	98.10	99.70	97.80	98.70	0.61%	AI Prediction
1515	Rexon Industrial Corp. Ltd.	Consumer Durables	28.25	28.30	28.10	28.15	-0.35%	AI Prediction
1516	Falcon Power Co., Ltd.	Energy Minerals	15.20	15.40	15.10	15.30	0.33%	AI Prediction
1517	Lee Chi Enterprises Co., Ltd.	Consumer Durables	10.75	10.95	10.75	10.85	0.00%	AI Prediction
1519	Fortune Electric Co., Ltd.	Producer Manufacturing	562.00	574.00	562.00	572.00	1.60%	AI Prediction
1521	Ta Yih Industrial Co., Ltd.	Producer Manufacturing	25.10	25.10	24.90	25.00	-0.40%	AI Prediction
1522	TYC Brother Industrial Co, Ltd.	Producer Manufacturing	41.55	41.55	40.80	40.90	-1.21%	AI Prediction
1522A	TYC Brother Industrial Co, Ltd. Pfd Registered Shs A	Producer Manufacturing	48.55	48.55	48.55	48.55	0.41%	AI Prediction
1524	Gordon Auto Body Parts Co., Ltd.	Consumer Durables	27.60	27.80	27.20	27.30	-0.91%	AI Prediction
1525	Kian Shen Corporation	Producer Manufacturing	67.70	68.40	67.30	67.60	0.45%	AI Prediction
1526	Sun Race Sturmey-Archer Inc.	Consumer Durables	16.55	16.80	16.50	16.50	0.00%	AI Prediction
1527	Basso Industry Corp. Ltd.	Producer Manufacturing	32.70	32.75	32.55	32.70	0.00%	AI Prediction
1528	Anderson Industrial Corp.	Producer Manufacturing	15.70	15.80	15.25	15.25	-2.87%	AI Prediction
1529	Luxe Green Energy Technology Co., Ltd	Utilities	22.30	22.40	22.10	22.20	-0.89%	AI Prediction
1530	Awea Mechantronic Co. Ltd.	Producer Manufacturing	27.10	27.45	26.90	27.40	0.37%	AI Prediction
1531	Kaulin Manufacturing Co. Ltd.	Producer Manufacturing	11.45	11.60	11.45	11.55	0.00%	AI Prediction
1532	China Metal Products Co., Ltd.	Non-Energy Minerals	27.60	27.60	27.30	27.45	0.00%	AI Prediction
1533	Mobiletron Electronics Co., Ltd.	Producer Manufacturing	31.65	31.70	31.10	31.30	-1.26%	AI Prediction
1535	China Ecotek Corp.	Industrial Services	55.20	55.50	54.90	55.10	0.00%	AI Prediction
1536	Hota Industrial Manufacturing Co., Ltd.	Consumer Durables	61.60	61.80	61.00	61.40	-0.16%	AI Prediction
1537	Kung Long Batteries Industrial Co., Ltd.	Producer Manufacturing	130.00	130.00	128.50	130.00	0.39%	AI Prediction
1538	Jenn Feng Industrial Tools Co., Ltd.	Consumer Durables	27.00	27.00	26.20	26.20	0.00%	AI Prediction
1539	Chiu Ting Machinery Co., Ltd.	Producer Manufacturing	17.80	17.80	17.65	17.65	0.00%	AI Prediction
1540	Roundtop Machinery Industries Co., Ltd	Producer Manufacturing	24.45	24.45	23.85	23.95	-1.64%	AI Prediction
1541	Chang Type Industrial Co., Ltd.	Producer Manufacturing	25.70	25.70	25.35	25.60	-0.19%	AI Prediction
1558	Zeng Hsing Industrial Co., Ltd.	Consumer Durables	90.20	90.40	90.10	90.40	0.33%	AI Prediction
1560	Kinik Co.	Process Industries	341.00	351.50	337.00	341.00	-0.44%	AI Prediction
1563	SuperAlloy Industrial Co., Ltd.	Producer Manufacturing	47.70	47.80	47.10	47.10	-1.67%	AI Prediction
1568	Tsang Yow Industrial Co., Ltd.	Producer Manufacturing	22.85	23.00	22.80	22.90	0.00%	AI Prediction
1582	Syncmold Enterprise Corp.	Producer Manufacturing	68.80	69.00	68.00	68.40	-0.58%	AI Prediction
1583	Goodway Machine Corp.	Producer Manufacturing	49.90	49.95	49.90	49.95	0.10%	AI Prediction
1587	Cryomax Cooling System Corp.	Producer Manufacturing	41.55	42.20	40.15	40.55	-2.29%	AI Prediction
1589	Yeong Guan Energy Technology Group Co., Ltd.	Non-Energy Minerals	23.40	23.40	22.95	23.05	-1.07%	AI Prediction
1590	Airtac International Group	Producer Manufacturing	795.00	821.00	794.00	810.00	5.19%	AI Prediction
1597	Chieftek Precision Co., Ltd.	Producer Manufacturing	79.20	79.20	78.00	78.80	0.90%	AI Prediction
1598	Dyaco International Inc.	Consumer Durables	22.50	22.65	22.15	22.55	0.67%	AI Prediction
1603	China Wire & Cable Co., Ltd.	Producer Manufacturing	39.10	39.20	38.80	38.90	-0.51%	AI Prediction
1604	Sampo Corporation	Consumer Durables	24.90	25.00	24.70	24.80	0.00%	AI Prediction
1605	Walsin Lihwa Corporation	Producer Manufacturing	25.50	25.55	25.20	25.25	-0.98%	AI Prediction
1608	Hua Eng Wire & Cable Co., Ltd.	Producer Manufacturing	31.35	31.70	31.00	31.25	-0.64%	AI Prediction
1609	Ta Ya Electric Wire & Cable Co., Ltd.	Producer Manufacturing	39.20	39.35	39.00	39.10	0.00%	AI Prediction
1611	China Electric MFG Corp.	Producer Manufacturing	12.85	12.90	12.80	12.85	0.39%	AI Prediction
1612	Hong Tai Electric Industrial Co., Ltd.	Producer Manufacturing	37.70	37.90	37.35	37.60	0.13%	AI Prediction
1614	Taiwan Sanyo Electric Co., Ltd.	Consumer Durables	36.95	37.05	36.90	37.00	0.27%	AI Prediction
1615	Dah San Electric Wire & Cable Corp	Producer Manufacturing	48.05	48.05	47.80	47.85	-0.42%	AI Prediction
1616	Evertop Wire Cable Corporation	Producer Manufacturing	35.00	35.65	34.90	35.25	0.86%	AI Prediction
1617	Jung Shing Wire Co., Ltd.	Producer Manufacturing	15.40	15.70	15.25	15.30	-0.33%	AI Prediction
1618	Hold-Key Electric Wire & Cable Co., Ltd	Producer Manufacturing	44.75	45.00	44.45	44.70	-0.11%	AI Prediction
1626	Airmate (Cayman) International Co., Ltd.	Consumer Durables	12.05	12.05	11.80	11.90	-1.65%	AI Prediction
1702	Namchow Holdings Co., Ltd.	Consumer Non-Durables	39.95	40.05	39.60	39.60	-0.75%	AI Prediction
1707	Grape King Bio Ltd.	Health Technology	129.00	129.50	128.50	129.00	0.00%	AI Prediction
1708	Sesoda Corporation	Process Industries	30.55	30.55	30.20	30.20	-0.66%	AI Prediction
1709	Formosan Union Chemical Corp.	Process Industries	16.40	16.55	16.25	16.40	0.00%	AI Prediction
1710	Oriental Union Chemical Corp.	Process Industries	11.95	12.15	11.80	12.15	1.25%	AI Prediction
1711	Everlight Chemical Industrial Corporation	Process Industries	20.45	20.95	20.15	20.20	-3.12%	AI Prediction
1712	Sinon Corporation	Process Industries	43.70	43.95	43.65	43.70	-0.46%	AI Prediction
1713	Cathay Chemical Works Inc.	Process Industries	48.65	49.40	48.65	48.70	0.00%	AI Prediction
1714	Ho Tung Chemical Corp.	Process Industries	7.93	7.93	7.83	7.85	-0.63%	AI Prediction
1717	Eternal Materials Co., Ltd.	Process Industries	40.90	42.25	40.50	41.65	2.71%	AI Prediction
1718	China Man-Made Fiber Corporation	Process Industries	6.60	6.62	6.49	6.53	-0.46%	AI Prediction
1720	Standard Chemical & Pharmaceutical Co. Ltd.	Health Technology	56.20	56.30	55.60	55.60	-1.07%	AI Prediction
1721	Sunko Ink Co., Ltd.	Process Industries	13.10	13.35	13.05	13.10	-0.76%	AI Prediction
1722	Taiwan Fertilizer Co., Ltd.	Process Industries	48.80	49.00	48.60	49.00	0.41%	AI Prediction
1723	China Steel Chemical Corporation	Process Industries	81.50	81.60	81.30	81.50	0.00%	AI Prediction
1725	Yuan Jen Enterprises Co., Ltd.	Process Industries	27.10	27.70	26.90	27.20	1.12%	AI Prediction
1726	Yung Chi Paint & Varnish Mfg Co., Ltd.	Process Industries	75.40	75.40	75.30	75.30	-0.13%	AI Prediction
1727	Chung Hwa Chemical Industrial Works Ltd.	Process Industries	38.05	41.00	38.00	40.30	6.47%	AI Prediction
1730	Farcent Enterprise Co., Ltd.	Consumer Non-Durables	52.20	52.20	52.10	52.20	0.00%	AI Prediction
1731	Maywufa Co., Ltd.	Consumer Non-Durables	21.85	21.90	21.70	21.80	-0.23%	AI Prediction
1732	Mao Bao Inc.	Process Industries	29.65	29.85	29.30	29.85	0.84%	AI Prediction
1733	Apex Biotechnology Corp.	Health Technology	35.90	36.65	35.15	35.90	0.70%	AI Prediction
1734	Sinphar Pharmaceutical Co. Ltd.	Health Technology	30.95	30.95	30.55	30.60	-0.81%	AI Prediction
1735	Evermore Chemical Industry Co., Ltd.	Process Industries	14.95	15.05	14.95	15.00	-0.33%	AI Prediction
1736	Johnson Health Tech Co. Ltd.	Consumer Durables	183.00	184.50	177.50	179.00	-2.19%	AI Prediction
1737	Taiyen Biotech Co. Ltd.	Consumer Non-Durables	32.40	32.40	32.20	32.20	-0.16%	AI Prediction
1752	Nang Kuang Pharmaceutical Co., Ltd.	Health Technology	37.00	37.15	36.80	36.95	-0.14%	AI Prediction
1760	Panion & BF Biotech Inc.	Health Technology	70.60	71.00	67.60	68.80	-2.41%	AI Prediction
1762	Chunghwa Chemical Synthesis & Biotech Co., Ltd. Class A	Health Technology	25.65	25.65	25.60	25.65	0.39%	AI Prediction
1773	Shiny Chemical Industrial Co., Ltd.	Process Industries	138.00	141.50	138.00	141.00	2.55%	AI Prediction
1776	Headway Advanced Materials Inc.	Process Industries	15.50	15.70	15.45	15.50	0.65%	AI Prediction
1783	Maxigen Biotech Inc.	Health Technology	48.85	48.85	47.00	47.05	-1.77%	AI Prediction
1786	SciVision Biotech Inc.	Commercial Services	104.50	106.00	103.00	105.00	1.45%	AI Prediction
1789	Scinopharm Taiwan, Ltd.	Health Technology	19.75	20.55	19.70	20.15	2.81%	AI Prediction
1795	Lotus Pharmaceutical Co., Ltd.	Health Technology	270.00	272.00	263.50	266.00	0.76%	AI Prediction
1802	Taiwan Glass Industry Corp.	Process Industries	27.20	27.95	26.85	27.80	2.58%	AI Prediction
1805	Better Life Group Co., Ltd.	Finance	11.00	11.00	10.85	10.85	-0.91%	AI Prediction
1806	Champion Building Materials Co., Ltd.	Producer Manufacturing	9.36	9.38	9.30	9.30	-0.64%	AI Prediction
1808	Run Long Construction Co., Ltd.	Consumer Durables	29.20	29.50	28.55	28.95	-1.03%	AI Prediction
1809	China Glaze Co., Ltd.	Process Industries	18.85	18.95	18.70	18.75	-0.53%	AI Prediction
1810	Hocheng Corporation	Producer Manufacturing	18.95	19.20	18.95	19.10	0.79%	AI Prediction
1817	Sanitar Co., Ltd.	Producer Manufacturing	39.05	39.35	38.85	38.90	-0.38%	AI Prediction
1903	Shihlin Paper Corporation	Finance	51.70	51.90	50.70	51.60	-0.19%	AI Prediction
1904	Cheng Loong Corp.	Process Industries	17.50	17.50	17.30	17.35	-0.86%	AI Prediction
1905	Chung Hwa Pulp Corp.	Process Industries	11.90	11.90	11.60	11.65	-1.27%	AI Prediction
1906	Baolong International Co., Ltd.	Process Industries	13.65	13.65	13.40	13.40	-1.83%	AI Prediction
1907	YFY, Inc.	Process Industries	25.50	25.60	25.30	25.55	0.39%	AI Prediction
1909	Longchen Paper & Packaging Co. Ltd.	Process Industries	9.97	9.97	9.82	9.95	0.00%	AI Prediction
2002	China Steel Corporation	Non-Energy Minerals	19.20	19.25	19.00	19.00	-1.04%	AI Prediction
2002A	China Steel Corp Pfd Registered Shs A	Non-Energy Minerals	39.50	39.80	39.50	39.70	-0.13%	AI Prediction
2006	Tung Ho Steel Enterprise Corp.	Non-Energy Minerals	60.30	60.40	59.80	60.20	0.17%	AI Prediction
2007	Yieh Hsing Enterprise Co., Ltd.	Non-Energy Minerals	8.03	8.03	7.87	7.87	-1.13%	AI Prediction
2008	Kao Hsing Chang Iron & Steel Corporation	Non-Energy Minerals	27.20	27.20	26.90	26.90	0.19%	AI Prediction
2009	First Copper Technology Co., Ltd.	Non-Energy Minerals	39.15	40.30	39.05	40.20	3.61%	AI Prediction
2010	Chun Yuan Steel Industry Co., Ltd.	Non-Energy Minerals	20.60	20.60	20.40	20.45	-0.73%	AI Prediction
2012	Chun Yu Works & Co., Ltd.	Producer Manufacturing	16.95	16.95	16.65	16.80	-0.88%	AI Prediction
2013	China Steel Structure Co., Ltd.	Industrial Services	41.70	42.10	41.70	41.80	0.24%	AI Prediction
2014	Chung Hung Steel Corporation	Non-Energy Minerals	15.50	15.50	15.35	15.50	0.00%	AI Prediction
2015	Feng Hsin Steel Co. Ltd.	Non-Energy Minerals	65.20	65.30	64.60	65.00	-0.15%	AI Prediction
2017	Quintain Steel Co., Ltd	Producer Manufacturing	9.37	9.41	9.27	9.29	-1.28%	AI Prediction
2020	Mayer Steel Pipe Corporation	Non-Energy Minerals	24.25	24.25	24.00	24.10	-0.21%	AI Prediction
2022	Tycoons Group Enterprise Co., Ltd.	Producer Manufacturing	7.81	7.81	7.68	7.71	-1.28%	AI Prediction
2023	Yieh Phui Enterprise Co., Ltd.	Non-Energy Minerals	15.10	15.10	14.90	15.10	0.67%	AI Prediction
2024	Chih Lien Industrial Co., Ltd.	Producer Manufacturing	18.60	19.35	18.60	19.30	3.76%	AI Prediction
2025	Chien Shing Stainless Steel Co., Ltd.	Non-Energy Minerals	11.05	11.05	10.95	11.05	0.00%	AI Prediction
2027	TA Chen Stainless Pipe Co., Ltd.	Non-Energy Minerals	37.80	37.80	37.20	37.20	-1.33%	AI Prediction
2028	Wei Chih Steel Industrial Co., Ltd.	Non-Energy Minerals	16.65	16.75	16.45	16.50	0.00%	AI Prediction
2029	Sheng Yu Steel Co., Ltd.	Non-Energy Minerals	22.20	22.20	22.05	22.10	-0.45%	AI Prediction
2030	Froch Enterprise Co., Ltd.	Non-Energy Minerals	14.05	14.05	13.75	14.00	-0.36%	AI Prediction
2031	Hsin Kuang Steel Co., Ltd.	Non-Energy Minerals	41.80	42.00	40.90	40.95	-2.03%	AI Prediction
2032	Sinkang Industries Co., Ltd.	Producer Manufacturing	14.80	14.80	14.55	14.70	-0.68%	AI Prediction
2033	Chia Ta World Co., Ltd.	Producer Manufacturing	19.05	19.05	18.00	18.20	-4.46%	AI Prediction
2034	YC Inox Co.,Ltd	Non-Energy Minerals	19.20	19.30	19.15	19.15	-1.03%	AI Prediction
2038	Hai Kwang Enterprise Corporation	Non-Energy Minerals	15.05	15.05	14.90	14.95	-0.66%	AI Prediction
2049	HIWIN Technologies Corp.	Electronic Technology	217.50	220.50	216.50	217.00	-0.46%	AI Prediction
2059	King Slide Works Co., Ltd.	Producer Manufacturing	3355.00	3435.00	3345.00	3415.00	2.25%	AI Prediction
2062	Sunspring Metal Corporation	Non-Energy Minerals	21.90	21.90	21.35	21.40	-1.83%	AI Prediction
2069	Yuen Chang Stainless Steel Co., Ltd.	Non-Energy Minerals	14.85	14.90	14.80	14.80	0.00%	AI Prediction
2101	Nankang Rubber Tire Corp., Ltd.	Consumer Durables	38.80	38.95	38.25	38.60	-0.39%	AI Prediction
2102	Federal Corp.	Consumer Durables	19.70	20.20	19.60	19.95	2.31%	AI Prediction
2103	TSRC Corporation	Process Industries	15.95	15.95	15.60	15.70	-1.57%	AI Prediction
2104	International CSRC Investment Holdings Co. Ltd.	Process Industries	10.80	10.80	10.70	10.75	-0.92%	AI Prediction
2105	Cheng Shin Rubber Ind. Co., Ltd.	Consumer Durables	36.80	36.80	36.35	36.50	-0.82%	AI Prediction
2106	Kenda Rubber Industrial Co., Ltd	Consumer Durables	20.40	20.50	20.30	20.50	0.74%	AI Prediction
2107	Formosan Rubber Group Inc.	Finance	24.00	24.00	23.90	23.95	-0.21%	AI Prediction
2108	NANTEX INDUSTRY CO LTD	Process Industries	23.30	23.30	23.00	23.15	-0.43%	AI Prediction
2109	Hwa Fong Rubber Ind. Co., Ltd.	Consumer Durables	15.60	15.65	15.50	15.50	-0.96%	AI Prediction
2114	Hsin Yung Chien Co., Ltd.	Producer Manufacturing	92.00	92.00	90.30	90.40	0.22%	AI Prediction
2115	Lu Hai Holding Corp.	Producer Manufacturing	26.80	26.85	26.50	26.80	0.19%	AI Prediction
2201	Yulon Motor Co.,Ltd	Consumer Durables	34.35	34.45	33.55	33.65	-2.04%	AI Prediction
2204	China Motor Corporation	Consumer Durables	62.60	62.60	61.10	61.30	-1.76%	AI Prediction
2206	Sanyang Motor Co., Ltd.	Consumer Durables	62.60	62.60	61.80	61.80	-0.64%	AI Prediction
2207	Hotai Motor Co., Ltd.	Distribution Services	581.00	583.00	576.00	576.00	-0.86%	AI Prediction
2208	CSBC Corp. Taiwan	Producer Manufacturing	22.10	23.15	22.10	22.95	3.61%	AI Prediction
2211	Evergreen Steel Corporation	Producer Manufacturing	96.50	97.20	96.10	96.90	0.41%	AI Prediction
2227	Yulon Nissan Motor Co., Ltd.	Consumer Durables	55.20	55.30	55.00	55.10	-0.36%	AI Prediction
2228	Iron Force Industrial Co., Ltd.	Producer Manufacturing	105.00	108.50	104.50	105.00	-1.41%	AI Prediction
2231	CUB Elecparts, Inc.	Producer Manufacturing	122.00	132.50	120.00	126.00	3.70%	AI Prediction
2233	Turvo International Co., Ltd.	Producer Manufacturing	198.50	201.50	198.00	198.50	-0.25%	AI Prediction
2236	Patec Precision Industry Co., Ltd.	Producer Manufacturing	110.00	110.00	106.50	109.50	-0.45%	AI Prediction
2239	Cayman Engley Industrial Co., Ltd.	Retail Trade	32.90	34.10	32.60	33.25	0.61%	AI Prediction
2241	Amulaire Thermal Technology, Inc.	Electronic Technology	31.80	31.80	30.70	31.30	-0.95%	AI Prediction
2243	Horng Shiue Holding Co., Ltd.	Producer Manufacturing	11.85	11.95	11.80	11.85	0.42%	AI Prediction
2247	Pan German Universal Motors Ltd.	Retail Trade	298.00	298.50	295.50	297.00	-0.34%	AI Prediction
2248	Shining Victory Motor Electronic Co., Ltd.	Producer Manufacturing	42.95	42.95	42.65	42.95	0.00%	AI Prediction
2250	Ikka Holdings (Cayman) Limited	Producer Manufacturing	88.20	88.60	87.60	88.10	0.11%	AI Prediction
2254	Coplus Inc.	Producer Manufacturing	60.00	60.60	60.00	60.10	0.33%	AI Prediction
2258	Foxtron Vehicle Technologies Co., Ltd.	Commercial Services	39.45	39.90	39.25	39.35	-0.13%	AI Prediction
2301	Lite-On Technology Corp.	Electronic Technology	171.00	174.00	168.00	172.00	0.88%	AI Prediction
2302	Rectron Ltd.	Electronic Technology	17.20	17.30	17.05	17.05	0.00%	AI Prediction
2303	United Microelectronics Corp.	Electronic Technology	43.35	43.85	43.20	43.85	0.11%	AI Prediction
2305	Microtek International, Inc.	Electronic Technology	11.35	11.35	11.10	11.20	-0.44%	AI Prediction
2308	Delta Electronics, Inc.	Electronic Technology	900.00	944.00	895.00	942.00	5.37%	AI Prediction
2312	Kinpo Electronics, Inc.	Electronic Technology	19.60	19.60	19.30	19.45	-0.51%	AI Prediction
2313	Compeq Manufacturing Co., Ltd.	Electronic Technology	73.40	77.70	73.40	75.90	4.40%	AI Prediction
2314	Microelectronics Technology Inc.	Electronic Technology	9.65	9.99	9.50	9.99	5.16%	AI Prediction
2316	WUS Printed Circuit Co. Ltd.	Electronic Technology	97.30	99.40	96.90	97.50	0.21%	AI Prediction
2317	Hon Hai Precision Industry Co., Ltd.	Electronic Technology	226.00	228.00	224.50	226.50	0.44%	AI Prediction
2321	Tecom Co., Ltd.	Electronic Technology	18.10	18.10	18.10	18.10	-2.16%	AI Prediction
2323	Cmc Magnetics Corporation	Electronic Technology	9.19	9.19	8.97	9.00	-1.32%	AI Prediction
2324	Compal Electronics, Inc.	Electronic Technology	32.60	32.75	31.95	32.05	-1.84%	AI Prediction
2327	Yageo Corporation	Electronic Technology	172.50	176.50	171.50	175.50	2.93%	AI Prediction
2328	Pan-International Industrial Corp.	Electronic Technology	55.50	56.50	54.30	54.60	-1.97%	AI Prediction
2329	Orient Semiconductor Electronics, Limited	Electronic Technology	48.20	48.60	47.20	47.35	1.28%	AI Prediction
2330	Taiwan Semiconductor Manufacturing Co., Ltd.	Electronic Technology	1365.00	1400.00	1365.00	1400.00	2.56%	AI Prediction
2331	Elitegroup Computer Systems Co., Ltd.	Electronic Technology	21.00	21.10	20.35	20.40	-1.45%	AI Prediction
2332	D-Link Corporation	Electronic Technology	17.40	17.85	17.35	17.70	1.72%	AI Prediction
2337	Macronix International Co., Ltd.	Electronic Technology	25.10	25.50	24.55	25.30	0.60%	AI Prediction
2338	Taiwan Mask Corp.	Electronic Technology	39.00	39.60	38.40	39.05	-0.38%	AI Prediction
2340	Taiwan-Asia Semiconductor Corporation	Electronic Technology	26.90	27.70	26.15	26.15	-2.06%	AI Prediction
2342	Mosel Vitelic Inc.	Electronic Technology	31.85	32.40	31.60	31.95	1.27%	AI Prediction
2344	Winbond Electronics Corp.	Electronic Technology	35.80	39.25	35.35	38.80	7.78%	AI Prediction
2345	Accton Technology Corp.	Electronic Technology	1085.00	1115.00	1070.00	1105.00	2.79%	AI Prediction
2347	Synnex Technology International Corp.	Distribution Services	62.50	62.80	61.00	61.10	-1.93%	AI Prediction
2348	Hiyes International Co., Ltd.	Finance	86.80	87.90	84.40	85.30	1.79%	AI Prediction
2348A	Hiyes International Co., Ltd. Pfd Class A	Finance	36.30	36.30	36.30	36.30	0.00%	AI Prediction
2349	Ritek Corporation	Electronic Technology	10.20	10.25	10.10	10.10	-0.98%	AI Prediction
2351	SDI Corporation	Producer Manufacturing	81.50	82.50	79.80	80.80	1.64%	AI Prediction
2352	Qisda Corporation	Electronic Technology	36.65	37.01	36.40	36.77	0.50%	AI Prediction
2353	Acer Incorporated	Electronic Technology	30.05	30.25	29.95	30.15	0.50%	AI Prediction
2354	Foxconn Technology Co., Ltd.	Electronic Technology	71.00	71.30	70.40	70.60	-0.56%	AI Prediction
2355	Chin-Poon Industrial Co., Ltd.	Electronic Technology	34.30	34.50	33.90	33.90	-1.17%	AI Prediction
2356	Inventec Corporation	Electronic Technology	45.65	45.75	45.15	45.75	0.55%	AI Prediction
2357	Asustek Computer Inc.	Electronic Technology	688.00	692.00	683.00	685.00	0.15%	AI Prediction
2359	Solomon Technology Corp.	Electronic Technology	140.50	140.50	138.50	139.50	-0.36%	AI Prediction
2360	Chroma Ate Inc.	Electronic Technology	621.00	640.00	621.00	639.00	0.79%	AI Prediction
2362	Clevo Co.	Electronic Technology	41.00	41.10	40.60	41.05	0.00%	AI Prediction
2363	Silicon Integrated Systems Corp.	Electronic Technology	55.80	56.30	55.30	55.90	0.18%	AI Prediction
2364	Twinhead International Corp.	Electronic Technology	73.90	74.00	72.60	73.50	-0.14%	AI Prediction
2365	KYE Systems Corp.	Electronic Technology	41.10	41.20	40.70	40.90	0.00%	AI Prediction
2367	Unitech Printed Circuit Board Corp.	Electronic Technology	26.20	26.60	26.05	26.20	0.38%	AI Prediction
2368	Gold Circuit Electronics Ltd	Electronic Technology	437.00	442.50	434.50	441.50	1.49%	AI Prediction
2369	Lingsen Precision Industries, Ltd.	Electronic Technology	19.65	20.70	19.55	20.30	1.50%	AI Prediction
2371	Tatung Co.	Consumer Durables	38.55	38.55	37.90	37.90	-0.92%	AI Prediction
2373	Aurora Corporation	Distribution Services	58.50	58.50	57.60	57.80	-0.69%	AI Prediction
2374	Ability Enterprise Co., Ltd.	Consumer Durables	85.60	86.20	85.20	85.70	0.12%	AI Prediction
2375	Kaimei Electronic Corporation	Electronic Technology	78.20	82.80	78.10	81.10	4.92%	AI Prediction
2376	Gigabyte Technology Co., Ltd.	Electronic Technology	299.00	312.00	298.50	311.50	4.18%	AI Prediction
2377	Micro-Star International Co., Ltd.	Electronic Technology	112.00	114.00	109.50	114.00	1.33%	AI Prediction
2379	Realtek Semiconductor Corp	Electronic Technology	536.00	538.00	532.00	532.00	0.95%	AI Prediction
2380	Avision Inc.	Electronic Technology	5.30	5.30	5.10	5.10	-2.86%	AI Prediction
2382	Quanta Computer Inc.	Electronic Technology	294.50	300.00	294.00	300.00	2.04%	AI Prediction
2383	Elite Material Co., Ltd.	Producer Manufacturing	1300.00	1310.00	1285.00	1305.00	0.77%	AI Prediction
2385	Chicony Electronics Co. Ltd.	Electronic Technology	136.50	137.50	135.50	136.00	0.37%	AI Prediction
2387	Sunrex Technology Corporation	Electronic Technology	41.00	41.25	40.60	40.60	-0.61%	AI Prediction
2388	VIA Technologies, Inc.	Electronic Technology	55.10	55.40	54.10	54.40	-0.91%	AI Prediction
2390	Everspring Industry Co., Ltd.	Electronic Technology	10.25	10.30	10.05	10.15	-0.49%	AI Prediction
2392	Cheng Uei Precision Industry Co., Ltd.	Electronic Technology	45.75	46.05	45.00	45.60	-0.44%	AI Prediction
2393	Everlight Electronics Co., Ltd.	Electronic Technology	63.00	63.80	63.00	63.70	1.11%	AI Prediction
2395	Advantech Co., Ltd.	Electronic Technology	317.00	320.00	316.00	319.00	0.63%	AI Prediction
2397	DFI Inc.	Electronic Technology	71.10	71.70	70.00	70.50	2.92%	AI Prediction
2399	Biostar Microtech International Corp.	Electronic Technology	19.30	19.65	19.05	19.20	0.26%	AI Prediction
2401	Sunplus Technology Co., Ltd.	Electronic Technology	22.85	23.20	22.70	23.05	1.54%	AI Prediction
2402	ICHIA Technologies, Inc.	Electronic Technology	52.70	53.60	51.60	51.90	-1.52%	AI Prediction
2404	United Integrated Services Co., Ltd.	Industrial Services	900.00	900.00	878.00	886.00	-0.45%	AI Prediction
2405	Shuttle Inc.	Electronic Technology	18.80	18.95	18.65	18.75	0.27%	AI Prediction
2406	Gigastorage Corporation	Electronic Technology	20.00	20.25	19.85	19.90	0.00%	AI Prediction
2408	Nanya Technology Corporation	Electronic Technology	79.90	83.00	79.30	83.00	4.14%	AI Prediction
2409	AUO Corporation	Electronic Technology	13.85	14.05	13.55	13.80	0.00%	AI Prediction
2412	Chunghwa Telecom Co., Ltd	Communications	133.50	134.00	132.50	133.00	0.00%	AI Prediction
2413	Universal Microelectronics Co., Ltd.	Electronic Technology	21.00	21.10	20.15	20.30	-3.79%	AI Prediction
2414	Unitech Computer Co., Ltd.	Technology Services	43.20	43.30	43.00	43.20	0.00%	AI Prediction
2415	CX Technology Corporation	Producer Manufacturing	26.25	26.25	25.50	25.60	-1.54%	AI Prediction
2417	AVerMedia Technologies, Inc.	Electronic Technology	40.90	41.10	40.40	40.40	-0.98%	AI Prediction
2419	Hitron Technologies Inc.	Technology Services	24.95	25.25	23.80	23.80	-0.63%	AI Prediction
2420	Zippy Technology Corp	Electronic Technology	52.50	52.60	51.80	51.80	-1.15%	AI Prediction
2421	Sunonwealth Electric Machine Industry Co., Ltd.	Producer Manufacturing	129.00	133.00	128.00	128.50	0.39%	AI Prediction
2423	Good Will Instrument Co., Ltd.	Electronic Technology	56.80	56.80	55.30	55.30	-2.98%	AI Prediction
2424	Lung Hwa Electronics Co., Ltd.	Electronic Technology	54.30	54.30	50.10	50.20	-9.71%	AI Prediction
2425	Chaintech Technology Corp.	Electronic Technology	30.90	30.90	30.15	30.20	-2.27%	AI Prediction
2426	Tyntek Corporation	Electronic Technology	17.60	17.75	17.40	17.75	0.85%	AI Prediction
2427	Mercuries Data Systems Ltd.	Electronic Technology	26.30	26.45	26.25	26.30	-0.94%	AI Prediction
2428	Thinking Electronic Industrial Co., Ltd.	Electronic Technology	169.00	172.00	167.50	170.50	2.71%	AI Prediction
2429	Abonmax Co Ltd	Electronic Technology	122.00	130.00	117.50	127.00	6.72%	AI Prediction
2430	Tsann Kuen Enterprise Co.,Ltd	Consumer Durables	24.35	24.35	24.30	24.30	0.21%	AI Prediction
2431	Lien Chang Electronic Enterprise Co., Ltd	Electronic Technology	13.85	14.20	13.65	14.00	1.82%	AI Prediction
2432	Acer Gadget Inc	Technology Services	27.85	27.95	27.45	27.50	-0.18%	AI Prediction
2433	Huxen Corp.	Distribution Services	48.90	48.90	48.80	48.90	0.00%	AI Prediction
2434	Mospec Semiconductor Corp.	Electronic Technology	29.35	29.70	29.35	29.40	0.34%	AI Prediction
2436	Weltrend Semiconductor, Inc.	Electronic Technology	53.90	55.20	53.40	53.60	0.19%	AI Prediction
2438	Enlight Corporation	Electronic Technology	26.15	26.15	25.30	26.00	-0.57%	AI Prediction
2439	Merry Electronics Co., Ltd.	Electronic Technology	100.00	100.50	99.90	100.00	0.00%	AI Prediction
2440	Space Shuttle Hi-Tech Co. Ltd.	Producer Manufacturing	12.15	12.45	12.15	12.45	0.81%	AI Prediction
2441	Greatek Electronics, Inc.	Electronic Technology	63.20	63.50	62.80	63.20	0.48%	AI Prediction
2442	Jean Co., Ltd.	Finance	25.80	25.80	24.85	25.00	-3.10%	AI Prediction
2444	AboCom Systems, Inc.	Electronic Technology	11.75	11.75	11.65	11.70	0.00%	AI Prediction
2449	King Yuan Electronics Co., Ltd.	Commercial Services	167.50	170.50	166.50	169.00	0.90%	AI Prediction
2450	Senao International Co. Ltd.	Electronic Technology	28.65	28.75	28.60	28.70	0.17%	AI Prediction
2451	Transcend Information, Inc.	Electronic Technology	116.00	117.00	112.50	113.50	-1.73%	AI Prediction
2453	Syscom Computer Engineering Co., Ltd.	Technology Services	60.10	60.60	59.70	60.50	0.67%	AI Prediction
2454	MediaTek Inc	Electronic Technology	1285.00	1325.00	1285.00	1320.00	3.12%	AI Prediction
2455	Visual Photonics Epitaxy Co., Ltd.	Electronic Technology	163.00	167.50	161.00	163.00	1.56%	AI Prediction
2457	Phihong Technology Co., Ltd.	Electronic Technology	23.70	23.90	23.50	23.55	-0.21%	AI Prediction
2458	ELAN Microelectronics Corp.	Electronic Technology	133.50	139.50	133.00	136.00	6.25%	AI Prediction
2459	Audix Corporation	Electronic Technology	63.50	63.90	63.40	63.50	-0.31%	AI Prediction
2460	Gem Terminal Industries Co., Ltd.	Electronic Technology	17.90	18.10	17.90	18.00	-0.83%	AI Prediction
2461	K LASER Technology, Inc.	Process Industries	16.00	16.10	15.95	15.95	-0.93%	AI Prediction
2462	TAIWAN LINE TEK ELECTRONIC CO., LTD.	Producer Manufacturing	25.00	25.00	24.30	24.75	-0.20%	AI Prediction
2464	Mirle Automation Corp.	Electronic Technology	66.20	66.90	66.00	66.20	0.15%	AI Prediction
2465	Leadtek Research Inc.	Electronic Technology	56.30	57.70	56.00	57.00	1.24%	AI Prediction
2466	Cosmo Electronics Corporation	Electronic Technology	64.30	64.40	60.50	60.90	-5.29%	AI Prediction
2467	C Sun Mfg. Ltd.	Electronic Technology	190.00	193.00	188.50	191.50	1.06%	AI Prediction
2468	Fortune Information System Corp.	Commercial Services	51.80	52.40	51.50	52.00	0.39%	AI Prediction
2471	Ares International Corp.	Technology Services	50.00	50.20	49.90	50.10	0.20%	AI Prediction
2472	Lelon Electronics Corp.	Electronic Technology	86.60	88.90	86.60	87.20	0.93%	AI Prediction
2474	Catcher Technology Co., Ltd.	Producer Manufacturing	183.00	184.50	181.00	181.00	-1.09%	AI Prediction
2476	G-SHANK Enterprise Co., Ltd.	Producer Manufacturing	104.00	106.00	103.50	104.00	0.00%	AI Prediction
2477	Meiloon Industrial Co., Ltd.	Consumer Durables	23.80	23.80	23.35	23.40	-1.68%	AI Prediction
2478	Ta-I Technology Co. Ltd.	Electronic Technology	50.70	52.60	50.50	50.80	0.20%	AI Prediction
2480	Stark Technology, Inc.	Technology Services	176.00	176.00	170.50	173.00	-1.14%	AI Prediction
2481	Pan Jit International Inc.	Electronic Technology	71.50	73.50	71.40	72.60	1.26%	AI Prediction
2482	Uniform Industrial Corp.	Electronic Technology	19.10	19.15	18.80	18.80	-1.83%	AI Prediction
2483	Excel Cell Electronic Co., Ltd.	Electronic Technology	20.50	20.90	20.40	20.75	1.72%	AI Prediction
2484	Siward Crystal Technology Co., Ltd	Electronic Technology	22.10	22.10	21.75	22.05	0.23%	AI Prediction
2485	Zinwell Corporation	Electronic Technology	13.25	13.25	13.00	13.05	-0.76%	AI Prediction
2486	I-Chiun Precision Industry Co., Ltd.	Electronic Technology	80.90	86.50	79.60	85.50	8.23%	AI Prediction
2488	Hanpin Electron Co., Ltd.	Consumer Durables	44.00	44.20	44.00	44.05	-0.45%	AI Prediction
2489	AmTRAN Technology Co., Ltd.	Consumer Durables	15.05	15.16	14.83	14.88	-1.48%	AI Prediction
2491	FORTUNE ORIENTAL CO., LTD.	Electronic Technology	12.70	12.80	12.55	12.65	-1.17%	AI Prediction
2492	Walsin Technology Corporation	Electronic Technology	102.00	106.00	101.00	102.50	0.49%	AI Prediction
2493	AMPOC Far-East Co., Ltd.	Electronic Technology	105.00	105.50	101.00	102.00	-3.32%	AI Prediction
2495	Infortrend Technology, Inc.	Electronic Technology	22.10	22.25	21.50	21.70	0.46%	AI Prediction
2496	Success Prime Corporation	Producer Manufacturing	66.80	66.90	66.70	66.70	-0.15%	AI Prediction
2497	E-Lead Electronic Co., Ltd.	Producer Manufacturing	47.90	49.30	47.90	49.15	2.50%	AI Prediction
2498	HTC Corporation	Electronic Technology	61.20	62.70	60.70	62.50	2.46%	AI Prediction
2501	Cathay Real Estate Development Co., Ltd.	Consumer Durables	23.55	23.55	22.95	23.30	-0.43%	AI Prediction
2504	Goldsun Building Materials Co., Ltd.	Non-Energy Minerals	36.00	36.00	35.20	35.30	-1.53%	AI Prediction
2505	Kuo Yang Construction Co., Ltd.	Consumer Durables	18.90	18.90	18.60	18.80	-1.05%	AI Prediction
2506	Pacific Construction Co., Ltd.	Industrial Services	9.60	9.60	9.55	9.57	0.10%	AI Prediction
2509	Chainqui Construction Development Co., Ltd.	Industrial Services	15.30	15.30	15.00	15.05	-1.63%	AI Prediction
2511	Prince Housing & Development Corp.	Consumer Durables	9.10	9.13	9.07	9.13	0.11%	AI Prediction
2514	Long Bon International Co., Ltd.	Industrial Services	14.75	14.75	14.65	14.75	0.00%	AI Prediction
2515	BES Engineering Corp.	Industrial Services	10.55	10.65	10.45	10.60	0.47%	AI Prediction
2516	New Asia Construction & Development Corp.	Industrial Services	15.05	15.05	14.80	14.80	-2.31%	AI Prediction
2520	Kindom Development Co., Ltd.	Consumer Durables	35.35	35.45	34.75	34.85	-1.27%	AI Prediction
2524	King's Town Construction Co., Ltd.	Consumer Durables	46.05	46.50	45.20	45.40	-1.09%	AI Prediction
2527	Hung Ching Development & Construction Co. Ltd	Consumer Durables	24.60	24.70	24.15	24.45	-0.61%	AI Prediction
2528	Crowell Development Corp.	Consumer Durables	28.60	28.60	28.05	28.35	-0.87%	AI Prediction
2530	Delpha Construction Co., Ltd.	Industrial Services	29.80	30.00	29.60	29.95	0.50%	AI Prediction
2534	Hung Sheng Construction Co., Ltd.	Consumer Durables	21.25	21.45	21.10	21.40	0.00%	AI Prediction
2535	Da-Cin Construction Co., Ltd.	Industrial Services	59.20	59.40	58.90	59.10	0.00%	AI Prediction
2536	Hong Pu Real Estate Development CO LTD	Finance	27.55	27.55	27.20	27.25	-0.55%	AI Prediction
2537	We & Win Development Co., Ltd	Electronic Technology	10.80	10.80	10.70	10.75	-0.46%	AI Prediction
2538	Kee Tai Properties Co., Ltd.	Industrial Services	10.60	10.65	10.50	10.55	0.00%	AI Prediction
2539	Sakura Development Co., Ltd.	Finance	48.25	48.25	47.20	47.75	-1.04%	AI Prediction
2540	JSL Construction & Development Co., Ltd.	Consumer Durables	55.00	55.00	53.20	53.40	-2.91%	AI Prediction
2542	Highwealth Construction Corp.	Finance	39.85	39.90	39.60	39.60	-0.75%	AI Prediction
2543	Hwang Chang General Contractor Co., Ltd.	Industrial Services	72.30	73.40	72.20	73.00	0.97%	AI Prediction
2545	Huang Hsiang Construction Corporation	Consumer Durables	43.50	44.00	43.35	43.50	0.00%	AI Prediction
2546	Kedge Construction Co., Ltd.	Industrial Services	88.30	88.80	86.60	87.10	-1.14%	AI Prediction
2547	Radium Life Tech Co., Ltd.	Consumer Durables	11.05	11.05	10.85	10.85	-1.36%	AI Prediction
2548	Huaku Development Co., Ltd.	Consumer Durables	95.00	95.40	94.20	95.00	0.11%	AI Prediction
2597	Ruentex Engineering & Construction Co. Ltd.	Industrial Services	153.00	153.00	150.00	151.00	-1.63%	AI Prediction
2601	First Steamship Co., Ltd.	Transportation	5.73	5.75	5.69	5.74	0.17%	AI Prediction
2603	Evergreen Marine Corp. (Taiwan) Ltd.	Transportation	178.00	181.50	178.00	180.50	1.69%	AI Prediction
2605	Sincere Navigation Corporation	Transportation	22.10	22.20	21.90	21.95	-1.79%	AI Prediction
2606	U-Ming Marine Transport Corp.	Transportation	54.10	54.50	53.90	53.90	-1.28%	AI Prediction
2607	Evergreen International Storage & Transport Corp.	Transportation	70.30	70.90	69.90	70.00	-0.43%	AI Prediction
2608	Kerry TJ Logistics Co., Ltd.	Transportation	34.20	34.30	34.05	34.10	-0.29%	AI Prediction
2609	Yang Ming Marine Transport Corp.	Transportation	51.60	52.70	51.60	52.00	0.97%	AI Prediction
2610	China Airlines Ltd.	Transportation	20.65	20.70	20.55	20.60	0.00%	AI Prediction
2611	Tze Shin International Co., Ltd.	Industrial Services	15.05	15.10	15.00	15.00	-0.33%	AI Prediction
2612	Chinese Maritime Transport Ltd.	Transportation	48.50	49.15	48.35	48.70	-1.22%	AI Prediction
2613	China Container Terminal Corp	Transportation	24.85	25.20	24.70	24.70	-0.60%	AI Prediction
2614	Eastern Media International Corporation	Transportation	21.00	21.00	20.70	20.80	-0.72%	AI Prediction
2615	Wan Hai Lines Ltd.	Transportation	73.40	74.50	73.30	73.50	0.27%	AI Prediction
2616	Shan-Loong Transportation Co., Ltd.	Retail Trade	14.50	14.50	14.25	14.25	-1.38%	AI Prediction
2617	Taiwan Navigation Co., Ltd.	Transportation	26.80	26.80	26.65	26.65	-0.56%	AI Prediction
2618	Eva Airways Corporation	Transportation	37.90	38.05	37.80	37.85	-0.13%	AI Prediction
2630	Air Asia Co. Ltd.	Transportation	55.10	57.80	54.70	56.20	3.31%	AI Prediction
2633	Taiwan High Speed Rail Corporation	Transportation	27.95	28.05	27.80	27.80	-0.54%	AI Prediction
2634	Aerospace Industrial Development Corp.	Electronic Technology	56.60	58.20	56.10	57.60	3.41%	AI Prediction
2636	T3EX Global Holdings Corp.	Transportation	68.80	68.80	68.30	68.50	-0.15%	AI Prediction
2637	Wisdom Marine Lines Co., Limited.	Transportation	56.60	57.30	56.60	57.00	0.18%	AI Prediction
2642	Taiwan Pelican Express Co., Ltd.	Transportation	29.70	30.05	29.70	29.85	-1.16%	AI Prediction
2645	Evergreen Aviation Technologies Corporation	Transportation	161.00	170.50	160.50	161.50	0.31%	AI Prediction
2646	STARLUX AIRLINES CO., LTD.	Transportation	24.70	24.75	24.55	24.60	0.00%	AI Prediction
2701	Wanhwa Enterprise Company	Finance	11.10	11.15	11.05	11.15	0.45%	AI Prediction
2702	Hotel Holiday Garden	Consumer Services	11.95	11.95	11.90	11.90	-0.42%	AI Prediction
2704	Ambassador Hotel,Ltd.	Consumer Services	42.85	42.85	41.65	41.70	-2.57%	AI Prediction
2705	LEOFOO DEVELOPMENT CO., LTD.	Consumer Services	17.00	17.15	17.00	17.00	-0.58%	AI Prediction
2706	First Hotel Co., Ltd.	Finance	13.30	13.30	13.20	13.20	-0.38%	AI Prediction
2707	Formosa International Hotels Corporation	Consumer Services	196.50	197.00	195.50	195.50	-0.51%	AI Prediction
2712	Far Glory Hotel Co., Ltd.	Consumer Services	19.65	20.00	19.50	20.00	1.52%	AI Prediction
2722	Chateau International Development Co. Ltd.	Consumer Services	27.55	27.55	27.15	27.15	-1.45%	AI Prediction
2723	Gourmet Master Co. Ltd.	Consumer Non-Durables	72.50	72.70	71.90	72.20	-0.41%	AI Prediction
2727	Wowprime Corp.	Consumer Services	227.00	228.50	225.50	226.00	-0.22%	AI Prediction
2731	Lion Travel Service Co., Ltd.	Consumer Services	155.00	157.50	154.50	156.00	0.65%	AI Prediction
2739	My Humble House Hospitality Management Consulting Co Ltd	Consumer Services	37.70	38.10	37.65	37.75	0.00%	AI Prediction
2748	FDC International Hotels Corp.	Consumer Services	45.70	45.70	44.70	44.70	-0.89%	AI Prediction
2753	Bafang Yunji International Co., Ltd.	Consumer Services	197.50	197.50	194.50	197.50	0.00%	AI Prediction
2762	World Gym Corporation	Consumer Services	79.70	79.80	78.40	78.50	-1.38%	AI Prediction
2801	Chang Hwa Commercial Bank, Ltd.	Finance	20.15	20.30	19.95	20.15	0.25%	AI Prediction
2812	Taichung Commercial Bank Co., Ltd.	Finance	22.65	22.70	22.20	22.40	-0.88%	AI Prediction
2816	Union Insurance Co., Ltd.	Finance	26.60	26.80	26.60	26.70	-0.37%	AI Prediction
2820	China Bills Finance Corporation	Finance	16.35	16.40	16.25	16.40	0.31%	AI Prediction
2832	Taiwan Fire & Marine Insurance Co., Ltd.	Finance	36.75	36.75	36.05	36.20	-1.50%	AI Prediction
2834	Taiwan Business Bank	Finance	15.80	15.85	15.60	15.65	-1.26%	AI Prediction
2836	Bank of Kaohsiung Co., Ltd.	Finance	11.95	12.00	11.90	11.95	0.00%	AI Prediction
2836A	Bank of Kaohsiung Co., Ltd. Pfd Registered Shs A	Finance	23.15	23.20	23.15	23.20	0.65%	AI Prediction
2838	Union Bank of Taiwan	Finance	18.10	18.45	18.00	18.45	1.65%	AI Prediction
2838A	Union Bank of Taiwan Pfd	Finance	54.30	54.50	54.30	54.50	0.37%	AI Prediction
2845	Far Eastern International Bank	Finance	12.35	12.35	12.20	12.20	-1.61%	AI Prediction
2849	Entie Commercial Bank	Finance	13.20	13.30	13.15	13.20	0.38%	AI Prediction
2850	Shinkong Insurance Co., Ltd.	Finance	119.00	120.00	119.00	119.50	0.42%	AI Prediction
2851	Central Reinsurance Corporation	Finance	24.05	24.20	24.05	24.15	0.00%	AI Prediction
2852	First Insurance Co., Ltd.	Finance	26.60	26.80	26.55	26.70	0.00%	AI Prediction
2855	President Securities Corp.	Finance	23.80	24.25	23.55	24.15	1.68%	AI Prediction
2867	Mercuries Life Insurance Co., Ltd.	Finance	6.11	6.50	6.02	6.42	6.12%	AI Prediction
2880	Hua Nan Financial Holdings Co., Ltd.	Finance	29.40	29.50	29.10	29.10	-1.19%	AI Prediction
2881	Fubon Financial Holding Co., Ltd.	Finance	88.00	88.00	86.50	86.50	-1.03%	AI Prediction
2881A	Fubon Financial Holding Co., Ltd. Pfd	Finance	63.30	63.50	63.30	63.50	0.00%	AI Prediction
2881B	Fubon Financial Holding Co., Ltd. Pfd B	Finance	61.90	62.10	61.90	62.10	0.16%	AI Prediction
2881C	Fubon Financial Holding Co., Ltd. Pfd Registered Shs C	Finance	54.00	54.10	53.90	54.10	0.00%	AI Prediction
2882	Cathay Financial Holdings Co., Ltd.	Finance	65.70	66.00	65.00	65.00	0.00%	AI Prediction
2882A	Cathay Financial Holdings Co., Ltd. Pfd	Finance	60.90	61.00	60.90	60.90	0.00%	AI Prediction
2882B	Cathay Financial Holdings Co., Ltd. Pfd B	Finance	60.10	60.20	60.00	60.20	0.00%	AI Prediction
2883	KGI Financial Holding Co., Ltd.	Finance	15.10	15.15	14.90	14.90	-1.00%	AI Prediction
2883B	KGI Financial Holding Co., Ltd. Pfd Registered Shs	Finance	7.69	7.73	7.67	7.71	0.13%	AI Prediction
2884	E.SUN Financial Holding Co., Ltd.	Finance	33.00	33.05	32.60	32.60	-1.21%	AI Prediction
2885	Yuanta Financial Holding Co. Ltd.	Finance	34.65	34.70	34.00	34.05	-0.73%	AI Prediction
2886	Mega Financial Holding Co., Ltd.	Finance	42.20	42.20	41.70	41.80	-0.59%	AI Prediction
2887	TS Financial Holding Co., Ltd.	Finance	18.20	18.25	18.00	18.25	0.27%	AI Prediction
2887E	TS Financial Holding Co., Ltd.Pfd Registered -E-	Finance	48.60	48.70	48.60	48.70	0.21%	AI Prediction
2887F	TS Financial Holding Co., Ltd. Pfd Registered -F-	Finance	44.30	44.30	44.30	44.30	0.00%	AI Prediction
2887G	TS Financial Holding Co., Ltd. Pfd Registered -G-	Finance	36.85	36.90	36.85	36.90	0.14%	AI Prediction
2887H	TS Financial Holding Co., Ltd. Pfd Registered -H-	Finance	36.80	36.85	36.80	36.80	0.00%	AI Prediction
2887I	TS Financial Holding Co., Ltd. Pfd Registered -I-	Finance	9.24	9.24	9.23	9.23	0.00%	AI Prediction
2887Z1	TS Financial Holding Co., Ltd. Pfd Registered -Z-	Finance	16.20	16.20	16.10	16.15	0.00%	AI Prediction
2889	IBF Financial Holdings Co., Ltd.	Finance	15.20	15.25	15.05	15.20	0.66%	AI Prediction
2890	SinoPac Financial Holdings Co., Ltd.	Finance	25.55	25.70	25.30	25.35	-1.55%	AI Prediction
2891	CTBC Financial Holding Company Ltd.	Finance	43.15	43.15	42.35	42.35	-1.40%	AI Prediction
2891B	CTBC Financial Holding Company Ltd. Pfd B Non Vtg	Finance	63.50	63.50	63.10	63.50	0.16%	AI Prediction
2891C	CTBC Financial Holding Company Ltd. Pfd Registered Shs Class C	Finance	60.10	60.30	60.10	60.30	0.17%	AI Prediction
2892	First Financial Holding Co. Ltd.	Finance	29.50	29.65	29.30	29.45	-0.17%	AI Prediction
2897	O-Bank Co. Ltd.	Finance	9.05	9.08	9.02	9.04	-0.11%	AI Prediction
2897B	O-Bank Co. Ltd. Non-Cum Pfd Registered Shs B	Finance	11.90	11.95	11.90	11.90	-0.42%	AI Prediction
2901	Shin Shin Co. Ltd.	Retail Trade	25.90	25.90	25.00	25.75	-0.58%	AI Prediction
2903	Far Eastern Department Stores Ltd.	Retail Trade	22.25	22.30	22.00	22.25	0.00%	AI Prediction
2904	Prime Oil Chemical Service Corporation	Energy Minerals	17.50	17.55	17.45	17.50	0.00%	AI Prediction
2905	Mercuries & Associates, Holding Ltd.	Finance	12.30	12.75	12.05	12.70	3.67%	AI Prediction
2906	Collins Co., Ltd.	Distribution Services	14.30	14.30	14.25	14.30	-0.35%	AI Prediction
2908	Test Rite International Co., Ltd.	Distribution Services	20.10	20.10	19.95	20.10	0.00%	AI Prediction
2910	Tonlin Department Store Co., Ltd.	Retail Trade	20.95	21.05	20.80	21.05	-0.71%	AI Prediction
2911	Les Enphants Co. Ltd.	Consumer Non-Durables	4.92	5.10	4.92	5.10	-0.20%	AI Prediction
2912	President Chain Store Corporation	Retail Trade	249.00	249.00	247.00	248.00	0.00%	AI Prediction
2913	Taiwan Tea Corporation	Distribution Services	13.95	13.95	13.70	13.85	-0.72%	AI Prediction
2915	Ruentex Industries Limited	Process Industries	52.00	52.00	51.10	51.30	-0.97%	AI Prediction
2923	Sino Horizon Holdings Ltd.	Finance	21.10	21.20	21.10	21.10	0.24%	AI Prediction
2929	TOPBI International Holdings Limited	Consumer Non-Durables	9.28	9.42	9.19	9.21	-0.75%	AI Prediction
2939	Yong Yi International Group Co., Ltd.	Consumer Durables	25.75	26.25	25.75	26.25	-0.19%	AI Prediction
2945	Simple Mart Retail Co., Ltd.	Retail Trade	37.15	37.15	37.05	37.05	-0.13%	AI Prediction
3002	Ahoku Electronic Co.	Electronic Technology	16.10	16.15	16.00	16.05	-0.31%	AI Prediction
3003	K.S. Terminals Inc.	Electronic Technology	51.80	52.20	50.80	50.80	-1.93%	AI Prediction
3004	National Aerospace Fasteners Corporation	Electronic Technology	137.00	143.00	137.00	140.00	4.09%	AI Prediction
3005	Getac Holdings Corporation	Electronic Technology	148.00	149.00	144.00	147.00	0.00%	AI Prediction
3006	Elite Semiconductor Microelectronics Technology Inc.	Electronic Technology	76.60	82.50	76.10	82.50	10.00%	AI Prediction
3008	LARGAN Precision Co., Ltd.	Electronic Technology	2370.00	2395.00	2370.00	2385.00	1.06%	AI Prediction
3010	Wah Lee Industrial Corp.	Distribution Services	93.10	93.70	92.40	92.70	-0.22%	AI Prediction
3011	Ji-Haw Industrial Co., Ltd.	Electronic Technology	15.00	15.20	14.75	14.85	-1.00%	AI Prediction
3013	Chenming Electronic Technology Corporation	Producer Manufacturing	117.50	125.50	116.50	123.00	5.58%	AI Prediction
3014	ITE Tech, Inc.	Electronic Technology	130.50	132.00	130.50	132.00	1.15%	AI Prediction
3015	FSP Technology Inc.	Electronic Technology	53.90	54.00	53.20	53.20	-1.30%	AI Prediction
3016	Episil-Precision, Inc.	Electronic Technology	56.00	59.90	55.90	57.30	5.14%	AI Prediction
3017	Asia Vital Components Co., Ltd.	Electronic Technology	1115.00	1165.00	1090.00	1165.00	5.91%	AI Prediction
3018	Lung Ming Green Energy Technology Engineering Co Ltd.	Electronic Technology	13.90	14.00	13.80	13.90	0.72%	AI Prediction
3019	Asia Optical Co., Inc.	Electronic Technology	156.00	157.50	155.00	155.00	-0.32%	AI Prediction
3021	Welltend Technology Corporation	Electronic Technology	17.70	18.00	17.70	17.80	0.00%	AI Prediction
3022	IEI Integration Corporation	Electronic Technology	67.30	67.30	66.20	66.30	-1.49%	AI Prediction
3023	SINBON Electronics Co., Ltd.	Distribution Services	230.50	230.50	223.50	224.50	-1.32%	AI Prediction
3024	Action Electronics Co., Ltd	Electronic Technology	13.10	13.10	12.85	12.90	-1.53%	AI Prediction
3025	Loop Telecommunication International, Inc.	Electronic Technology	42.10	42.35	41.60	41.80	-0.71%	AI Prediction
3026	Holy Stone Enterprise Co., Ltd.	Electronic Technology	97.40	99.00	97.00	98.10	0.72%	AI Prediction
3027	Billion Electric Co., Ltd.	Electronic Technology	24.90	25.25	24.85	25.00	0.81%	AI Prediction
3028	Zenitron Corporation	Distribution Services	31.50	31.60	31.45	31.45	-0.16%	AI Prediction
3029	Zero One Technology Co., Ltd.	Electronic Technology	124.50	125.00	121.50	121.50	-2.41%	AI Prediction
3030	Test Research, Inc.	Producer Manufacturing	166.50	166.50	161.50	162.50	-2.40%	AI Prediction
3031	Bright Led Electronics Corp	Electronic Technology	20.55	21.05	20.55	21.00	2.69%	AI Prediction
3032	Compucase Enterprise Co., Ltd.	Electronic Technology	97.90	98.90	96.20	98.20	0.41%	AI Prediction
3033	Weikeng Industrial Co., Ltd.	Distribution Services	28.00	28.05	27.80	27.90	-0.36%	AI Prediction
3034	Novatek Microelectronics Corp.	Electronic Technology	420.00	421.50	417.50	418.50	0.12%	AI Prediction
3035	Faraday Technology Corp.	Electronic Technology	155.00	158.00	154.50	158.00	1.94%	AI Prediction
3036	WT Microelectronics Co., Ltd.	Distribution Services	139.00	140.00	132.00	134.00	-3.94%	AI Prediction
3036A	WT Microelectronics Co., Ltd. Pfd Registered Shs -A-	Distribution Services	50.70	50.70	50.70	50.70	0.00%	AI Prediction
3037	Unimicron Technology Corp.	Electronic Technology	154.00	157.00	153.00	156.00	1.96%	AI Prediction
3038	Emerging Display Technologies Corp	Electronic Technology	21.70	21.70	21.35	21.40	-1.38%	AI Prediction
3040	Global View Co., Ltd.	Finance	65.20	66.40	64.50	65.80	1.54%	AI Prediction
3041	ALi Corporation	Electronic Technology	27.10	28.00	27.10	27.80	3.35%	AI Prediction
3042	TXC Corporation	Electronic Technology	89.90	90.60	89.00	89.00	-1.00%	AI Prediction
3043	Powercom Co., Ltd.	Producer Manufacturing	23.40	23.65	23.15	23.40	1.52%	AI Prediction
3044	Tripod Technology Corporation	Electronic Technology	310.00	310.00	305.00	309.00	0.00%	AI Prediction
3045	Taiwan Mobile Co., Ltd.	Communications	109.00	109.00	108.00	109.00	0.46%	AI Prediction
3046	Aopen Incorporated	Electronic Technology	43.45	43.50	43.15	43.35	-0.69%	AI Prediction
3047	Edimax Technology Co., Ltd.	Electronic Technology	18.65	19.00	18.50	18.50	-0.27%	AI Prediction
3048	Edom Technology Co., Ltd.	Distribution Services	39.10	39.30	38.30	38.75	-1.52%	AI Prediction
3049	HannsTouch Holdings Company	Electronic Technology	6.65	6.82	6.62	6.75	1.81%	AI Prediction
3050	U-Tech Media Corporation	Electronic Technology	12.50	12.55	12.15	12.20	-2.79%	AI Prediction
3051	Optimax Technology Corporation	Producer Manufacturing	22.00	22.00	21.55	21.65	-1.59%	AI Prediction
3052	Apex Science & Engineering Corp.	Industrial Services	11.20	11.20	11.15	11.15	0.45%	AI Prediction
3054	LIWANLI Innovation Co., Ltd.	Electronic Technology	24.75	24.75	24.10	24.55	-1.60%	AI Prediction
3055	Spirox Corporation	Electronic Technology	59.00	60.70	57.20	59.90	2.39%	AI Prediction
3056	Fu Hua Innovation Co., Ltd.	Consumer Durables	19.65	19.65	19.25	19.30	-1.78%	AI Prediction
3057	Promise Technology, Inc.	Electronic Technology	14.55	14.59	14.29	14.32	-2.00%	AI Prediction
3058	Leader Electronics, Inc.	Electronic Technology	11.40	11.40	11.10	11.20	-0.88%	AI Prediction
3059	Altek Corporation	Producer Manufacturing	51.20	51.50	50.80	50.90	0.39%	AI Prediction
3060	Min Aik Technology Co., Ltd.	Electronic Technology	24.80	25.05	24.15	24.90	0.00%	AI Prediction
3062	CyberTAN Technology, Inc.	Electronic Technology	23.75	23.85	23.30	23.30	-1.69%	AI Prediction
3090	Nichidenbo Corp.	Electronic Technology	73.90	75.10	73.90	74.50	0.54%	AI Prediction
3092	Hotron Precision Electronic Industrial Co. Ltd.	Producer Manufacturing	15.60	15.95	15.35	15.55	-0.64%	AI Prediction
3094	Davicom Semiconductor, Inc.	Electronic Technology	26.65	26.80	25.95	26.10	-1.14%	AI Prediction
3130	104 Corporation	Technology Services	224.50	225.00	224.50	225.00	0.22%	AI Prediction
3135	Goldkey Technology Corp	Electronic Technology	40.55	41.25	39.50	40.30	-0.62%	AI Prediction
3138	Auden Techno Corp.	Electronic Technology	94.40	95.00	93.10	93.60	0.00%	AI Prediction
3149	G-Tech Optoelectronics Corporation	Consumer Durables	43.30	44.35	42.65	43.80	1.15%	AI Prediction
3150	Syncomm Technology Corp.	Electronic Technology	21.75	21.75	21.70	21.75	-0.23%	AI Prediction
3164	GenMont Biotech, Inc.	Health Technology	18.90	19.40	18.90	19.25	1.85%	AI Prediction
3167	Ta Liang Technology Co., Ltd.	Producer Manufacturing	180.50	184.50	178.00	184.50	3.07%	AI Prediction
3168	Data Image Corporation	Electronic Technology	44.70	45.90	44.30	44.80	1.01%	AI Prediction
3189	Kinsus Interconnect Technology Corp.	Electronic Technology	108.50	114.00	108.00	112.00	2.75%	AI Prediction
3209	Alltek Technology Corp.	Electronic Technology	31.85	31.85	30.90	30.90	-2.22%	AI Prediction
3229	Cheer Time Enterprise Co., Ltd.	Electronic Technology	16.00	16.25	15.10	15.25	-2.24%	AI Prediction
3231	Wistron Corporation	Electronic Technology	149.50	154.00	148.00	153.50	2.68%	AI Prediction
3257	Champion Microelectronic Corp.	Electronic Technology	67.60	69.50	67.50	68.60	2.39%	AI Prediction
3266	Sunty Development Co. Ltd.	Finance	13.90	13.90	13.85	13.85	-0.36%	AI Prediction
3296	Powertech Industrial Co., Ltd.	Producer Manufacturing	21.75	21.80	21.50	21.60	-0.69%	AI Prediction
3305	Shen Mao Technology Inc.	Producer Manufacturing	111.00	112.00	107.00	108.00	-3.14%	AI Prediction
3308	Bestec Power Electronics Co., Ltd	Producer Manufacturing	16.35	16.35	16.05	16.05	-1.23%	AI Prediction
3311	Silitech Technology Corporation	Producer Manufacturing	33.15	33.90	33.15	33.20	-0.30%	AI Prediction
3312	G.M.I Technology, Inc.	Technology Services	41.10	41.40	40.10	40.25	-0.74%	AI Prediction
3321	Uniflex Technology, Inc.	Electronic Technology	15.00	15.70	15.00	15.70	9.79%	AI Prediction
3338	TaiSol Electronics Co., Ltd.	Electronic Technology	58.50	58.50	56.90	56.90	-1.22%	AI Prediction
3346	Laster Tech Co., Ltd.	Electronic Technology	22.20	22.50	22.20	22.25	0.00%	AI Prediction
3356	GeoVision, Inc.	Electronic Technology	48.55	48.55	46.20	47.20	-10.61%	AI Prediction
3376	Shin Zu Shing Co., Ltd.	Producer Manufacturing	258.00	259.50	247.50	252.50	-2.88%	AI Prediction
3380	Alpha Networks Inc.	Electronic Technology	30.00	31.30	29.45	30.60	6.62%	AI Prediction
3406	GeniuS Electronic Optical Co., Ltd.	Electronic Technology	430.00	433.00	427.50	430.50	1.18%	AI Prediction
3413	Foxsemicon Integrated Technology Inc.	Electronic Technology	309.00	312.00	306.50	307.00	0.49%	AI Prediction
3416	Winmate Inc.	Electronic Technology	177.00	181.00	176.00	177.00	0.57%	AI Prediction
3419	Wha Yu Industrial Co., Ltd.	Electronic Technology	14.20	14.35	13.90	14.20	-0.35%	AI Prediction
3432	Tai Twun Enterprise Co. Ltd.	Electronic Technology	15.00	15.00	14.75	14.75	1.03%	AI Prediction
3437	Advanced Optoelectronic Technology, Inc.	Electronic Technology	15.25	16.10	15.25	15.30	1.32%	AI Prediction
3443	Global Unichip Corp.	Electronic Technology	1385.00	1390.00	1365.00	1375.00	-0.36%	AI Prediction
3447	Xavi Technologies Corporation	Electronic Technology	70.90	72.10	69.50	69.70	-0.43%	AI Prediction
3450	Elite Advanced Laser Corporation	Electronic Technology	301.50	307.00	291.00	291.50	-3.00%	AI Prediction
3454	Vivotek Inc.	Electronic Technology	90.60	91.00	88.30	88.30	-1.67%	AI Prediction
3481	Innolux Corp.	Electronic Technology	14.60	14.80	14.35	14.65	0.34%	AI Prediction
3494	HiTi Digital Inc.	Electronic Technology	10.35	10.35	10.10	10.30	-0.48%	AI Prediction
3501	Well Shin Technology Co., Ltd.	Producer Manufacturing	52.10	52.20	51.50	51.60	-0.58%	AI Prediction
3504	Young Optics Inc.	Electronic Technology	59.00	59.20	58.30	58.50	-0.68%	AI Prediction
3515	ASRock, Inc.	Electronic Technology	278.50	279.50	267.50	270.50	-2.52%	AI Prediction
3518	Paragon Technologies Co., Ltd.	Electronic Technology	21.00	21.05	20.70	20.95	0.96%	AI Prediction
3528	Macnica Anstek Inc.	Distribution Services	73.80	74.20	72.10	72.70	-1.49%	AI Prediction
3530	Silicon Optronics, Inc.	Electronic Technology	63.20	63.90	62.30	62.50	-0.79%	AI Prediction
3532	Formosa Sumco Technology Corporation	Producer Manufacturing	109.50	112.50	105.50	108.00	5.37%	AI Prediction
3533	Lotes Co., Ltd	Electronic Technology	1570.00	1575.00	1505.00	1510.00	-3.82%	AI Prediction
3535	Favite, Inc.	Electronic Technology	81.80	81.80	74.70	79.20	-2.94%	AI Prediction
3543	JOCHU Technology Co. Ltd.	Producer Manufacturing	35.30	35.35	34.20	34.55	-1.57%	AI Prediction
3545	FocalTech Systems Co., Ltd.	Electronic Technology	63.70	64.30	63.20	63.20	-0.78%	AI Prediction
3550	Copartner Technology Corporation	Distribution Services	15.00	15.05	14.80	14.80	-0.67%	AI Prediction
3557	Jia Wei Lifestyle, Inc. Class A	Electronic Technology	41.50	41.60	40.60	40.85	-0.37%	AI Prediction
3563	MACHVISION, Inc.	Producer Manufacturing	531.00	533.00	519.00	521.00	-1.33%	AI Prediction
3576	United Renewable Energy Co., Ltd.	Electronic Technology	6.63	6.73	6.59	6.69	0.90%	AI Prediction
3583	Scientech Corporation	Electronic Technology	382.00	383.00	377.00	381.50	0.79%	AI Prediction
3588	Leadtrend Technology Corporation	Electronic Technology	52.10	52.10	51.10	51.20	-1.73%	AI Prediction
3591	Edison Opto Corporation	Electronic Technology	18.20	18.30	18.00	18.25	0.00%	AI Prediction
3592	Raydium Semiconductor Corp.	Electronic Technology	282.00	282.00	277.00	277.00	-0.89%	AI Prediction
3593	Logah Technology Co., Ltd.	Producer Manufacturing	7.28	7.28	7.10	7.27	0.28%	AI Prediction
3596	Arcadyan Technology Corporation	Electronic Technology	216.00	220.00	216.00	217.00	0.46%	AI Prediction
3605	ACES Electronics Co., Ltd.	Electronic Technology	71.80	73.10	71.60	71.80	0.56%	AI Prediction
3607	Coxon Precise Industrial Co., Ltd Class A	Process Industries	13.50	13.55	13.30	13.50	-0.74%	AI Prediction
3617	CyberPower Systems, Inc.	Producer Manufacturing	208.50	212.00	208.50	210.00	0.24%	AI Prediction
3622	Young Fast Optoelectronics Co., Ltd	Electronic Technology	53.90	53.90	53.60	53.70	-0.19%	AI Prediction
3645	Taimide Tech, Inc.	Process Industries	68.00	68.50	65.40	65.80	-2.66%	AI Prediction
3652	Unitech Electronic Co., Ltd.	Technology Services	30.30	30.40	30.05	30.25	-0.17%	AI Prediction
3653	Jentech Precision Industrial Co., Ltd	Electronic Technology	2450.00	2450.00	2375.00	2380.00	-3.64%	AI Prediction
3661	Alchip Technologies Ltd.	Electronic Technology	3285.00	3400.00	3285.00	3310.00	0.76%	AI Prediction
3665	BizLink Holding Inc.	Electronic Technology	1035.00	1095.00	1025.00	1060.00	3.41%	AI Prediction
3669	Aver Information Inc.	Electronic Technology	31.50	31.50	31.10	31.10	-2.35%	AI Prediction
3673	TPK Holding Co., Ltd.	Electronic Technology	38.90	39.05	38.25	38.70	-0.13%	AI Prediction
3679	Nishoku Technology Inc.	Process Industries	116.00	116.00	114.00	114.00	-2.15%	AI Prediction
3686	Danen Technology Corporation	Electronic Technology	18.25	18.60	18.05	18.20	-0.82%	AI Prediction
3694	AzureWave Technologies, Inc.	Electronic Technology	80.40	80.50	78.80	79.60	-0.50%	AI Prediction
3701	FIC Global, Inc.	Electronic Technology	39.50	39.85	39.45	39.60	0.38%	AI Prediction
3702	WPG Holding Co Ltd	Distribution Services	65.60	65.70	64.80	65.30	-0.15%	AI Prediction
3703	Continental Holdings Corp.	Industrial Services	22.70	22.70	22.50	22.60	0.00%	AI Prediction
3704	Zyxel Group Corporation	Electronic Technology	33.70	34.15	33.60	33.95	1.19%	AI Prediction
3705	YungShin Global Holding Corp.	Health Technology	57.80	58.00	57.50	57.50	-0.52%	AI Prediction
3706	MiTAC Holdings Corp.	Electronic Technology	90.90	91.30	89.70	90.40	-0.11%	AI Prediction
3708	Swancor Holding Co., Ltd.	Process Industries	124.50	128.50	124.00	127.50	1.59%	AI Prediction
3711	ASE Technology Holding Co., Ltd.	Electronic Technology	166.00	169.00	165.00	165.50	0.61%	AI Prediction
3712	FIT Holding Co., Ltd.	Electronic Technology	34.30	34.30	33.75	33.85	-1.31%	AI Prediction
3714	Ennostar Inc.	Electronic Technology	39.40	39.50	39.05	39.25	0.00%	AI Prediction
3715	Dynamic Holding Co Ltd	Electronic Technology	92.70	96.60	92.20	93.50	0.86%	AI Prediction
3716	Cenra Inc	Health Technology	33.50	33.55	33.35	33.50	-0.30%	AI Prediction
3717	Excellence Optoelectronics Holding Co., Ltd.	Producer Manufacturing	20.05	20.20	19.80	19.80	0.25%	AI Prediction
4104	Excelsior Medical Co., Ltd.	Distribution Services	85.70	85.80	85.50	85.60	-0.35%	AI Prediction
4106	Wellell Inc.	Health Technology	22.05	22.20	22.00	22.20	0.00%	AI Prediction
4108	Phytohealth Corporation	Health Technology	14.80	15.00	14.75	14.75	-1.67%	AI Prediction
4119	SCI Pharmtech Corp.	Health Technology	59.90	59.90	58.70	58.90	-1.34%	AI Prediction
4133	Abnova Taiwan Corp.	Health Technology	26.15	26.20	25.90	25.95	-0.57%	AI Prediction
4137	Chlitina Holding Ltd.	Consumer Non-Durables	102.50	102.50	101.50	101.50	-0.49%	AI Prediction
4142	Adimmune Corporation	Health Technology	19.05	19.05	18.70	18.80	-0.53%	AI Prediction
4148	All Cosmos Bio-Tech Holding Corp.	Process Industries	39.20	39.45	38.00	38.85	-0.51%	AI Prediction
4155	Ok Biotech Co., Ltd.	Health Technology	14.70	14.80	14.60	14.75	0.00%	AI Prediction
4164	CHC Healthcare Group	Distribution Services	47.80	48.15	46.60	46.60	-2.41%	AI Prediction
4190	Jourdeness Group Ltd.	Consumer Non-Durables	33.60	34.00	33.60	33.90	1.35%	AI Prediction
4306	Yem Chio Co., Ltd.	Process Industries	14.05	14.05	13.90	14.00	-0.36%	AI Prediction
4414	Roo Hsing Co., Ltd.	Consumer Non-Durables	11.80	11.95	11.70	11.80	0.43%	AI Prediction
4426	Li-Cheng Enterprise Co., Ltd	Process Industries	10.25	10.40	10.20	10.25	-0.49%	AI Prediction
4438	Quang Viet Enterprise Co., Ltd.	Consumer Non-Durables	68.80	69.10	68.30	68.50	-0.44%	AI Prediction
4439	TST Group Holding Ltd.	Process Industries	96.70	96.70	95.00	96.00	0.21%	AI Prediction
4440	Yi Shin Textile Industrial Co., Ltd.	Process Industries	17.10	17.30	17.10	17.15	0.00%	AI Prediction
4441	Great Giant Fibre Garment Co., Ltd.	Consumer Non-Durables	258.00	263.00	257.00	259.00	0.19%	AI Prediction
4526	Tongtai Machine & Tool Co., Ltd	Producer Manufacturing	35.00	35.35	34.70	34.75	-0.57%	AI Prediction
4532	Rechi Precision Co. Ltd.	Producer Manufacturing	24.40	24.45	24.00	24.15	0.00%	AI Prediction
4536	Topkey Corporation	Consumer Durables	192.00	193.00	189.00	189.50	-1.30%	AI Prediction
4540	TBI MOTION TECHNOLOGY CO LTD	Producer Manufacturing	40.65	40.80	40.00	40.35	-0.74%	AI Prediction
4545	Min Aik Precision Industrial Co., Ltd.	Producer Manufacturing	33.95	34.20	32.50	33.70	0.00%	AI Prediction
4551	Global PMX Co., Ltd.	Electronic Technology	135.00	147.00	135.00	147.00	9.70%	AI Prediction
4552	Lida Holdings Ltd.	Producer Manufacturing	22.80	22.90	22.75	22.90	0.00%	AI Prediction
4555	Taiwan Chelic Corp. Ltd.	Producer Manufacturing	43.95	45.30	43.95	45.25	2.96%	AI Prediction
4557	Yusin Holding Corp.	Producer Manufacturing	68.00	68.70	66.70	67.50	-1.17%	AI Prediction
4560	Strong H Machinery Technology (Cayman), Inc.	Retail Trade	32.90	33.05	32.85	33.05	0.15%	AI Prediction
4562	Ying Han Technology Co., Ltd.	Producer Manufacturing	43.35	43.35	42.85	43.10	0.23%	AI Prediction
4564	Mosa Industrial Corp.	Electronic Technology	19.40	20.15	19.15	19.60	1.03%	AI Prediction
4566	GLOBAL TEK FABRICATION CO., Ltd.	Producer Manufacturing	53.90	54.30	53.50	53.60	0.19%	AI Prediction
4569	Sixxon Tech Co Ltd	Producer Manufacturing	151.00	159.50	151.00	159.50	4.93%	AI Prediction
4571	Khgears International Ltd.	Producer Manufacturing	171.00	173.00	171.00	171.50	0.00%	AI Prediction
4572	Drewloong Precision, Inc.	Electronic Technology	163.00	164.50	163.00	163.50	0.31%	AI Prediction
4576	HIWIN Mikrosystem Corp.	Electronic Technology	115.50	116.50	114.50	114.50	-0.43%	AI Prediction
4581	World Known MFG (Cayman) Limited	Non-Energy Minerals	53.50	53.50	53.40	53.50	0.00%	AI Prediction
4583	Apex Dynamics, Inc.	Producer Manufacturing	662.00	667.00	643.00	648.00	-2.85%	AI Prediction
4585	Techman Robot, Inc.	Producer Manufacturing	425.00	426.00	417.00	418.00	-1.99%	AI Prediction
4588	Arch Meter Corporation	Electronic Technology	62.00	62.00	60.10	60.20	-2.43%	AI Prediction
4720	Tex Year Industries, Inc.	Process Industries	15.55	15.55	15.25	15.30	-1.29%	AI Prediction
4722	Qualipoly Chemical Corp.	Process Industries	195.50	214.50	193.00	214.50	10.00%	AI Prediction
4736	Taidoc Technology Corporation	Health Technology	120.50	121.00	120.00	120.50	0.42%	AI Prediction
4737	Bionime Corporation	Health Technology	64.80	64.80	63.00	63.20	0.00%	AI Prediction
4739	Coremax Corporation	Process Industries	68.40	69.80	68.40	69.80	1.45%	AI Prediction
4746	Formosa Laboratories, Inc.	Health Technology	68.30	68.60	66.20	66.30	-3.07%	AI Prediction
4755	San Fu Chemical Co., Ltd.	Process Industries	125.00	125.50	122.50	125.00	0.81%	AI Prediction
4763	Jinan Acetate Chemical Co., Ltd.	Process Industries	62.20	62.40	60.50	60.70	-2.10%	AI Prediction
4764	Double Bond Chemical Ind., Co., Ltd.	Process Industries	41.00	41.00	41.00	41.00	0.00%	AI Prediction
4766	Nan Pao Resins Chemical Co. Ltd.	Process Industries	389.00	401.50	389.00	389.50	-1.52%	AI Prediction
4770	Allied Supreme Corp	Process Industries	301.00	310.00	299.00	301.50	1.17%	AI Prediction
4771	Vizionfocus, Inc.	Electronic Technology	178.00	178.00	175.50	176.00	0.00%	AI Prediction
4807	Regal Holding Co Ltd	Consumer Durables	18.40	18.90	17.80	17.80	-0.84%	AI Prediction
4904	Far Eastone Telecommunications Co., Ltd.	Communications	89.00	89.60	88.80	89.00	0.00%	AI Prediction
4906	GemTek Technology Co., Ltd.	Electronic Technology	25.30	25.40	24.70	24.70	-1.40%	AI Prediction
4912	Lemtech Holdings Co., Limited	Producer Manufacturing	79.40	80.20	79.00	79.20	-0.25%	AI Prediction
4915	Primax Electronics Ltd.	Electronic Technology	78.00	78.30	77.40	77.60	0.13%	AI Prediction
4916	PARPRO Corporation	Electronic Technology	59.50	62.00	59.40	60.00	-1.32%	AI Prediction
4919	Nuvoton Technology Corporation	Electronic Technology	61.90	62.10	61.40	61.80	0.65%	AI Prediction
4927	Apex International Co., Ltd.	Electronic Technology	27.95	28.45	26.90	26.95	-3.23%	AI Prediction
4930	Star Comgistic Capital Co., Ltd.	Consumer Durables	23.00	23.00	22.60	22.80	-0.87%	AI Prediction
4934	Tainergy Tech Co., Ltd.	Electronic Technology	16.00	16.60	15.40	15.50	-3.73%	AI Prediction
4935	Global Lighting Technologies Inc.	Electronic Technology	45.00	45.25	44.50	44.90	-0.66%	AI Prediction
4938	Pegatron Corporation	Electronic Technology	71.50	71.70	71.20	71.50	0.00%	AI Prediction
4942	Chia Chang Co., Ltd	Producer Manufacturing	36.50	36.55	36.15	36.25	-0.68%	AI Prediction
4943	Concraft Holding Co., Ltd.	Electronic Technology	9.60	9.70	9.25	9.70	-1.82%	AI Prediction
4949	Win Win Precision Technology Co., Ltd	Producer Manufacturing	39.15	39.15	38.60	39.10	1.16%	AI Prediction
4952	Generalplus Technology Inc.	Electronic Technology	40.45	40.65	40.15	40.40	0.00%	AI Prediction
4956	Epileds Technologies, Inc.	Electronic Technology	20.80	21.00	20.60	20.80	0.24%	AI Prediction
4958	Zhen Ding Technology Holding Limited	Electronic Technology	160.00	164.00	160.00	164.00	2.50%	AI Prediction
4960	CHENG MEI MATERIALS TECHNOLOGY CORPORATION	Producer Manufacturing	14.35	15.55	14.30	14.90	3.83%	AI Prediction
4961	Fitipower Integrated Technology Inc.	Electronic Technology	168.50	168.50	165.50	166.00	-1.78%	AI Prediction
4967	Team Group Inc.	Electronic Technology	88.10	90.50	86.50	89.80	2.98%	AI Prediction
4968	Richwave Technology Corporation	Electronic Technology	148.00	148.50	145.00	147.50	0.34%	AI Prediction
4976	CALIN Technology Co., Ltd.	Electronic Technology	37.45	38.35	37.25	37.25	-0.53%	AI Prediction
4977	PCL Technologies, Inc.	Electronic Technology	124.50	125.50	121.50	122.00	0.41%	AI Prediction
4989	LCY Technology Corp.	Producer Manufacturing	29.40	29.45	29.05	29.45	9.89%	AI Prediction
4994	X-Legend Entertainment Co., Ltd.	Technology Services	101.50	101.50	99.50	100.00	0.00%	AI Prediction
4999	Sinher Technology Inc.	Consumer Durables	25.90	26.50	25.60	26.50	1.92%	AI Prediction
5007	San Shing Fastech Corp.	Producer Manufacturing	51.60	51.60	51.10	51.40	-0.58%	AI Prediction
5203	Cyberlink Corp.	Technology Services	101.00	101.00	99.20	99.50	-0.50%	AI Prediction
5215	Ko Ja (Cayman) Co., Ltd.	Electronic Technology	33.40	33.85	33.40	33.80	0.30%	AI Prediction
5222	Transcom, Inc. (Taiwan)	Electronic Technology	141.50	144.00	141.50	143.00	0.70%	AI Prediction
5225	Eastech Holding Limited	Electronic Technology	112.00	112.50	111.50	112.50	0.90%	AI Prediction
5234	Daxin Materials Corporation	Process Industries	383.50	390.00	378.00	386.00	1.18%	AI Prediction
5243	Eson Precision Ind. Co., Ltd.	Producer Manufacturing	74.60	78.30	74.20	74.50	0.40%	AI Prediction
5244	Brightek Optoelectronic Co., Ltd.	Electronic Technology	42.00	42.00	41.15	41.30	-1.08%	AI Prediction
5258	Castles Technology Co. Ltd.	Electronic Technology	76.90	77.40	75.70	75.70	-1.43%	AI Prediction
5269	Asmedia Technology Inc.	Electronic Technology	1440.00	1465.00	1420.00	1435.00	-2.71%	AI Prediction
5283	Heran Co. Ltd.	Consumer Durables	67.70	68.00	67.40	67.80	-0.29%	AI Prediction
5284	JPP Holding Co., Ltd.	Producer Manufacturing	305.50	308.50	301.00	307.00	0.33%	AI Prediction
5285	Jih Lin Technology Co., Ltd.	Producer Manufacturing	50.50	51.90	50.00	51.50	3.73%	AI Prediction
5288	Eurocharm Holdings Co Ltd	Producer Manufacturing	118.50	118.50	115.50	117.50	0.00%	AI Prediction
5292	Desiccant Technology Corporation	Producer Manufacturing	155.50	157.50	155.00	157.00	0.64%	AI Prediction
5306	KMC (Kuei Meng) International Inc.	Consumer Durables	86.50	87.40	86.50	87.00	0.58%	AI Prediction
5388	Sercomm Corp.	Electronic Technology	101.00	101.00	99.60	100.00	-0.99%	AI Prediction
5434	Topco Scientific Co., Ltd.	Electronic Technology	308.00	311.00	305.00	308.00	0.16%	AI Prediction
5469	HannStar Board Corp.	Electronic Technology	89.30	91.90	88.90	91.30	2.47%	AI Prediction
5471	Sonix Technology Co., Ltd.	Electronic Technology	38.60	38.60	37.85	37.95	-1.68%	AI Prediction
5484	EverFocus Electronics Co. Ltd.	Electronic Technology	40.15	41.20	40.10	41.00	1.11%	AI Prediction
5515	Chien Kuo Construction Co., Ltd	Industrial Services	24.20	24.40	24.05	24.15	0.21%	AI Prediction
5519	Longda Construction & Development Corporation	Consumer Durables	29.05	29.25	28.90	28.90	-0.52%	AI Prediction
5521	Kung Sing Engineering Corporation	Industrial Services	11.85	11.90	11.80	11.80	-0.84%	AI Prediction
5522	Farglory Land Development Co. Ltd.	Industrial Services	61.40	61.50	60.40	60.40	-1.31%	AI Prediction
5525	Sweeten Real Estate Development Co. Ltd.	Consumer Durables	28.35	28.60	28.30	28.60	0.88%	AI Prediction
5531	Shining Building Business Co. Ltd.	Finance	9.10	9.10	9.01	9.08	-0.33%	AI Prediction
5533	Founding Construction Development Co., Ltd.	Industrial Services	14.85	14.85	14.80	14.80	-0.34%	AI Prediction
5534	Chong Hong Construction Co., Ltd.	Industrial Services	76.20	76.60	75.90	76.00	-0.26%	AI Prediction
5538	Tong Ming Enterprise Co., Ltd.	Producer Manufacturing	29.40	29.50	29.35	29.35	-0.34%	AI Prediction
5546	Yonggu Group Inc.	Non-Energy Minerals	24.70	25.10	24.50	24.50	-1.61%	AI Prediction
5607	Farglory Free Trade Zone Investment Holding Co., Ltd.	Transportation	50.90	51.00	50.20	50.80	-0.20%	AI Prediction
5608	Shih Wei Navigation Co., Ltd.	Transportation	16.80	16.80	16.60	16.60	-0.30%	AI Prediction
5706	Phoenix Tours International, Inc.	Consumer Services	53.00	53.20	52.80	52.90	-0.38%	AI Prediction
5871	Chailease Holding Co. Ltd.	Finance	106.00	110.50	105.50	108.00	1.89%	AI Prediction
5871A	Chailease Holding Co. Ltd. Pfd Registered Shs A	Finance	101.50	102.00	101.50	101.50	0.00%	AI Prediction
5876	Shanghai Commercial & Savings Bank, Ltd.	Finance	41.65	41.75	41.35	41.40	-0.72%	AI Prediction
5880	Taiwan Cooperative Financial Holding Co., Ltd.	Finance	24.45	24.55	24.30	24.35	-0.41%	AI Prediction
5906	Tainan Enterprise (Cayman) Co., Limited	Consumer Non-Durables	50.70	50.70	50.70	50.70	3.36%	AI Prediction
5907	Grand Ocean Retail Group Ltd.	Retail Trade	5.91	5.92	5.87	5.90	0.00%	AI Prediction
6005	Capital Securities Corp.	Finance	24.75	25.50	24.65	25.25	2.43%	AI Prediction
6024	Capital Futures Corp.	Finance	48.45	48.50	48.30	48.35	0.10%	AI Prediction
6108	APCB Inc.	Electronic Technology	14.10	14.45	14.10	14.30	0.35%	AI Prediction
6112	Metaage Corporation	Technology Services	52.00	52.60	51.70	52.30	1.95%	AI Prediction
6115	I-Sheng Electric Wire & Cable Co., Ltd.	Producer Manufacturing	47.80	48.00	47.70	47.70	-1.14%	AI Prediction
6116	Hannstar Display Corp.	Electronic Technology	8.13	8.13	7.91	8.03	-0.62%	AI Prediction
6117	In Win Development Inc.	Electronic Technology	83.20	84.40	82.30	82.30	-1.08%	AI Prediction
6120	DARWIN PRECISIONS Corporation	Electronic Technology	11.90	12.60	11.90	11.95	0.84%	AI Prediction
6128	General Plastic Industrial Co., Ltd.	Consumer Durables	27.95	28.20	27.85	27.90	-0.36%	AI Prediction
6133	Golden Bridge Electech Inc.	Producer Manufacturing	16.80	16.95	16.55	16.90	1.20%	AI Prediction
6136	Fullerton Technology Co., Ltd.	Communications	23.75	23.90	23.75	23.75	-0.63%	AI Prediction
6139	L&K Engineering Co. Ltd.	Industrial Services	380.50	397.50	376.00	378.50	0.40%	AI Prediction
6141	Plotech Co. Ltd.	Electronic Technology	11.90	11.95	11.45	11.90	0.00%	AI Prediction
6142	Cameo Communications, Inc.	Electronic Technology	9.87	9.90	9.80	9.90	0.30%	AI Prediction
6152	Prime Electronics & Satellitics Inc.	Electronic Technology	9.46	9.53	9.28	9.35	-1.16%	AI Prediction
6153	Career Technology (MFG.) Co., Ltd	Electronic Technology	15.15	15.25	14.90	15.10	-0.33%	AI Prediction
6155	King Core Electronics Inc.	Electronic Technology	24.50	25.00	23.90	23.90	-0.62%	AI Prediction
6164	Ledtech Electronics Corp.	Electronic Technology	10.05	10.05	9.97	9.97	-0.80%	AI Prediction
6165	Lang, Inc.	Electronic Technology	54.40	54.80	53.70	54.70	1.11%	AI Prediction
6166	Adlink Technology Inc.	Electronic Technology	59.90	60.50	59.80	60.30	0.84%	AI Prediction
6168	Harvatek Corporation	Electronic Technology	20.55	20.70	20.45	20.55	0.49%	AI Prediction
6176	Radiant Opto-Electronics Corp.	Electronic Technology	140.50	142.00	140.50	141.00	0.36%	AI Prediction
6177	DA-LI DEVELOPMENT Co., Ltd.	Finance	48.00	48.40	47.45	47.70	-0.62%	AI Prediction
6183	Trade-Van Information Services Co.	Technology Services	98.50	99.80	97.70	99.80	1.01%	AI Prediction
6184	Dafeng TV Ltd.	Consumer Services	49.05	49.80	49.05	49.25	-0.10%	AI Prediction
6189	Promate Electronic Co., Ltd.	Distribution Services	48.20	48.65	48.00	48.15	-0.62%	AI Prediction
6191	Global Brands Manufacture Limited	Electronic Technology	118.50	119.50	117.00	117.50	-0.42%	AI Prediction
6192	Lumax International Corp. Ltd.	Electronic Technology	101.50	102.50	101.50	101.50	0.00%	AI Prediction
6196	Marketech International Corp.	Electronic Technology	244.00	248.00	243.00	245.50	0.82%	AI Prediction
6197	Jess-Link Products Co., Ltd.	Electronic Technology	162.00	164.00	160.50	162.50	0.93%	AI Prediction
6201	Ya Horng Electronic Co.,Ltd	Consumer Durables	57.00	57.00	56.60	56.90	0.00%	AI Prediction
6202	Holtek Semiconductor Inc.	Electronic Technology	40.20	40.80	40.20	40.65	0.62%	AI Prediction
6205	Chant Sincere Co., Ltd.	Electronic Technology	41.90	42.10	41.50	41.85	-0.12%	AI Prediction
6206	Flytech Technology Co. Ltd.	Electronic Technology	103.50	104.00	102.50	103.50	0.49%	AI Prediction
6209	Kinko Optical Co. Ltd.	Electronic Technology	39.35	40.50	39.15	39.85	1.79%	AI Prediction
6213	ITEQ Corporation	Electronic Technology	103.50	103.50	102.00	103.00	0.49%	AI Prediction
6214	Systex Corp	Technology Services	119.50	120.00	119.00	120.00	0.84%	AI Prediction
6215	Aurotek Corporation	Producer Manufacturing	121.00	121.00	117.00	118.00	-2.07%	AI Prediction
6216	DrayTek Corporation	Electronic Technology	27.60	27.65	27.55	27.55	-0.18%	AI Prediction
6224	Polytronics Technology Corp.	Producer Manufacturing	47.10	48.35	46.55	46.55	-1.17%	AI Prediction
6225	Aiptek International Inc.	Consumer Durables	15.00	15.00	15.00	15.00	2.39%	AI Prediction
6226	Para Light Electronics Co., Ltd.	Electronic Technology	7.00	7.00	6.86	6.96	0.72%	AI Prediction
6230	Nidec Chaun-Choung Technology Corporation	Non-Energy Minerals	149.00	149.00	144.50	147.50	0.00%	AI Prediction
6235	Waffer Technology Corp.	Non-Energy Minerals	71.00	71.00	71.00	71.00	9.91%	AI Prediction
6239	Powertech Technology Inc.	Electronic Technology	150.50	152.50	149.50	152.00	0.66%	AI Prediction
6243	ENE Technology, Inc.	Electronic Technology	34.25	34.35	34.10	34.20	-0.58%	AI Prediction
6257	Sigurd Microelectronics Corp.	Commercial Services	91.60	92.30	89.30	89.80	-1.97%	AI Prediction
6269	Flexium Interconnect, Inc.	Electronic Technology	61.60	61.60	60.90	60.90	-1.14%	AI Prediction
6271	Tong Hsing Electronic Industries ,Ltd.	Electronic Technology	113.50	114.00	111.00	111.00	-1.77%	AI Prediction
6277	Aten International Co., Ltd.	Electronic Technology	63.40	63.40	62.50	62.60	-1.26%	AI Prediction
6278	Taiwan Surface Mounting Technology Corp.	Electronic Technology	103.00	104.50	103.00	104.00	0.97%	AI Prediction
6281	E-Life Corporation	Retail Trade	68.50	68.90	68.50	68.70	-0.29%	AI Prediction
6282	AcBel Polytech Inc.	Electronic Technology	31.00	31.35	30.20	30.35	-1.46%	AI Prediction
6283	Shun On Electronic Co., Ltd.	Electronic Technology	24.25	24.30	24.00	24.20	-0.21%	AI Prediction
6285	WNC Corporation	Electronic Technology	116.00	116.00	115.00	115.50	0.00%	AI Prediction
6405	Onano Industrial Corp.	Electronic Technology	26.75	27.20	26.20	27.05	2.46%	AI Prediction
6409	Voltronic Power Technology Corp.	Producer Manufacturing	927.00	941.00	922.00	923.00	0.65%	AI Prediction
6412	Chicony Power Technology Co., Ltd.	Electronic Technology	100.00	101.00	99.90	100.00	-0.50%	AI Prediction
6414	Ennoconn Corp.	Electronic Technology	297.00	297.00	292.50	293.00	-1.18%	AI Prediction
6415	Silergy Corp.	Electronic Technology	243.00	245.00	234.00	237.50	-2.66%	AI Prediction
6416	Caswell, Inc.	Electronic Technology	82.10	82.40	81.70	81.90	-0.24%	AI Prediction
6423	Yield Microelectronics Corporation	Electronic Technology	76.00	77.00	76.00	77.00	1.99%	AI Prediction
6426	Apogee Optocom Co., Ltd.	Electronic Technology	72.00	72.20	71.60	72.20	0.14%	AI Prediction
6431	Kuangli Bio-Tech Holdings Co., Ltd.	Electronic Technology	16.40	16.40	16.00	16.30	1.56%	AI Prediction
6438	Symtek Automation Asia Co., Ltd.	Producer Manufacturing	172.00	174.00	170.00	170.00	-1.16%	AI Prediction
6442	EZconn Corp.	Electronic Technology	800.00	841.00	794.00	829.00	3.75%	AI Prediction
6443	TSEC Corporation	Electronic Technology	14.65	14.70	14.55	14.65	0.34%	AI Prediction
6446	PharmaEssentia Corp.	Health Technology	558.00	566.00	547.00	559.00	1.27%	AI Prediction
6449	APAQ Technology Co., Ltd.	Electronic Technology	204.00	220.50	201.50	220.50	9.98%	AI Prediction
6451	ShunSin Technology Holdings Ltd.	Electronic Technology	151.50	152.00	150.00	150.00	-0.99%	AI Prediction
6456	General Interface Solution (GIS) Holding Ltd.	Electronic Technology	61.80	61.80	60.50	60.60	-1.94%	AI Prediction
6464	Taiwan Optical Platform Co Ltd	Consumer Services	78.10	78.30	78.10	78.30	0.26%	AI Prediction
6472	Bora Pharmaceuticals Co Ltd	Health Technology	696.00	703.00	687.00	688.00	-0.58%	AI Prediction
6477	Anji Technology Co Ltd	Electronic Technology	39.85	40.60	39.50	39.65	0.38%	AI Prediction
6491	Pegavision Corp.	Electronic Technology	317.00	321.00	316.50	317.00	0.00%	AI Prediction
6504	Nan Liu Enterprise Co., Ltd	Process Industries	45.60	46.65	45.10	45.10	-0.44%	AI Prediction
6505	Formosa Petrochemical Corp	Energy Minerals	39.55	39.55	38.35	38.40	-3.52%	AI Prediction
6515	WinWay Technology Co., Ltd.	Distribution Services	2275.00	2280.00	2195.00	2235.00	-1.54%	AI Prediction
6525	GEM Services, Inc.	Electronic Technology	84.60	85.50	84.00	85.20	1.91%	AI Prediction
6526	Airoha Technology Corp.	Electronic Technology	509.00	521.00	509.00	512.00	0.79%	AI Prediction
6531	AP Memory Technology Corp.	Electronic Technology	358.00	377.50	352.50	362.00	4.32%	AI Prediction
6533	Andes Technology Corp.	Technology Services	302.00	305.00	298.50	299.00	-0.66%	AI Prediction
6534	CH Biotech R&D Co., Ltd.	Process Industries	111.50	111.50	110.50	111.00	-0.45%	AI Prediction
6541	Tanvex Biopharma, Inc.	Health Technology	52.50	53.10	52.30	52.50	0.00%	AI Prediction
6550	Polaris Group	Health Technology	36.00	36.45	35.60	35.90	-0.28%	AI Prediction
6552	JMC Electronics Co., Ltd.	Electronic Technology	28.25	29.10	28.25	28.40	-0.53%	AI Prediction
6558	SYNergy ScienTech Corp.	Producer Manufacturing	47.30	47.30	46.10	46.10	-1.71%	AI Prediction
6573	HY Electronic (Cayman) Limited	Electronic Technology	9.93	10.10	9.93	9.97	0.40%	AI Prediction
6579	AAEON Technology Inc.	Electronic Technology	119.00	119.00	118.00	118.00	0.00%	AI Prediction
6581	Taiwan Steel Union Co., Ltd.	Producer Manufacturing	111.00	111.50	111.00	111.00	-0.45%	AI Prediction
6582	Shin Foong Specialty & Applied Materials Co., Ltd.	Process Industries	29.85	30.10	29.85	29.85	0.17%	AI Prediction
6585	DingZing Advanced Materials, Inc.	Process Industries	103.50	103.50	101.00	102.00	-0.97%	AI Prediction
6589	EirGenix, Inc.	Health Technology	74.20	76.00	71.40	72.30	-2.30%	AI Prediction
6591	Sun Max Tech Limited	Producer Manufacturing	85.20	87.40	83.50	84.00	2.31%	AI Prediction
6592	Hotai Finance Co., Ltd.	Finance	67.70	67.70	66.80	67.20	-0.74%	AI Prediction
6592A	Hotai Finance Co., Ltd. Pfd Registered Shs	Finance	97.90	98.20	97.90	98.10	0.20%	AI Prediction
6592B	Hotai Finance Co., Ltd. Pfd Registered Shs	Finance	98.60	98.70	98.60	98.70	0.10%	AI Prediction
6598	Applied BioCode Corp.	Health Technology	22.50	22.60	22.45	22.55	-0.22%	AI Prediction
6605	Depo Auto Parts Industrial Co. Ltd.	Producer Manufacturing	127.00	127.00	125.00	125.00	-1.57%	AI Prediction
6606	Kent Industrial Co., Ltd.	Producer Manufacturing	25.00	26.00	24.95	25.05	0.00%	AI Prediction
6625	B'In Live Co., Ltd.	Commercial Services	84.30	84.30	83.50	83.80	-0.24%	AI Prediction
6641	GSD Technologies Co., Ltd.	Producer Manufacturing	20.30	20.30	19.60	19.70	0.25%	AI Prediction
6645	Kim Forest Enterprise Co., Ltd.	Health Technology	23.35	23.35	23.05	23.05	-0.43%	AI Prediction
6655	Keding Enterprises Co., Ltd.	Non-Energy Minerals	115.00	115.00	115.00	115.00	0.00%	AI Prediction
6657	Energenesis Biomedical Co., Ltd.	Health Technology	52.60	53.00	52.00	52.10	-1.70%	AI Prediction
6658	SynPower Co., Ltd.	Producer Manufacturing	59.40	59.40	57.50	58.00	-1.02%	AI Prediction
6666	Luo Lih-Fen Holding Co., Ltd.	Consumer Non-Durables	49.95	50.70	49.95	49.95	-1.28%	AI Prediction
6668	Zhong Yang Technology Co., Ltd.	Producer Manufacturing	42.00	42.20	41.60	41.60	-0.95%	AI Prediction
6669	Wiwynn Corporation	Technology Services	3405.00	3540.00	3405.00	3465.00	4.52%	AI Prediction
6670	Fusheng Precision Co. Ltd.	Consumer Durables	257.00	258.50	254.50	255.00	-0.20%	AI Prediction
6671	San Neng Group Holdings Co., Ltd.	Producer Manufacturing	37.00	37.00	36.50	36.50	0.55%	AI Prediction
6672	Ventec International Group Co., Ltd.	Electronic Technology	93.70	94.40	93.00	93.80	0.43%	AI Prediction
6674	Compal Broadband Networks, Inc.	Distribution Services	21.55	21.55	20.95	21.10	-0.71%	AI Prediction
6689	eCloudvalley Digital Technology Co., Ltd.	Technology Services	73.90	74.20	73.30	73.50	-0.14%	AI Prediction
6691	YANKEY ENGINEERING Co. LTD.	Industrial Services	440.00	442.00	433.50	436.00	-0.68%	AI Prediction
6695	iCatch Technology, Inc.	Electronic Technology	51.70	52.40	51.30	51.80	0.19%	AI Prediction
6698	FineMat Applied Materials Co., Ltd.	Electronic Technology	36.20	36.55	34.35	34.35	-4.18%	AI Prediction
6706	Fittech Co., Ltd.	Electronic Technology	82.00	84.20	81.10	82.40	0.49%	AI Prediction
6715	Lintes Technology Co., Ltd.	Producer Manufacturing	93.70	96.40	93.70	94.30	0.43%	AI Prediction
6719	uPI Semiconductor Corp.	Electronic Technology	206.00	208.00	204.00	207.50	0.73%	AI Prediction
6742	Vactronics Technologies, Inc.	Electronic Technology	53.00	53.20	51.80	52.00	-0.95%	AI Prediction
6743	Ampacs Corporation	Consumer Durables	31.20	31.35	31.00	31.05	-0.32%	AI Prediction
6753	Lungteh Shipbuilding Co. Ltd.	Producer Manufacturing	140.50	148.00	140.50	144.50	3.58%	AI Prediction
6754	Rich Honour International Designs Co., Ltd.	Commercial Services	48.60	48.70	48.40	48.60	0.10%	AI Prediction
6756	VIA Labs, Inc.	Electronic Technology	87.40	88.60	86.80	87.20	-0.11%	AI Prediction
6757	Tigerair Taiwan Co., Ltd.	Transportation	75.30	75.60	74.60	74.80	-0.53%	AI Prediction
6768	Sports Gear Co., Ltd.	Consumer Non-Durables	114.00	119.00	110.50	116.50	4.02%	AI Prediction
6770	Powerchip Semiconductor Manufacturing Corp.	Electronic Technology	27.50	28.40	26.85	27.20	-1.81%	AI Prediction
6771	Ping Ho Environmental.Technology Co. Ltd.	Industrial Services	51.00	51.30	51.00	51.10	0.00%	AI Prediction
6776	WebLink International, Inc.	Distribution Services	52.50	52.60	52.40	52.50	0.38%	AI Prediction
6781	Advanced Energy Solution Holding Co., Ltd.	Producer Manufacturing	1175.00	1175.00	1155.00	1175.00	0.00%	AI Prediction
6782	Visco Vision Inc.	Electronic Technology	200.00	200.00	197.50	198.00	0.76%	AI Prediction
6789	VisEra Technologies Co., Ltd.	Electronic Technology	276.50	277.00	272.50	272.50	-0.91%	AI Prediction
6790	Yuen Foong Yu Consumer Products Co., Ltd.	Consumer Non-Durables	38.90	38.90	38.35	38.65	-0.64%	AI Prediction
6792	Unictron Technologies Corporation	Electronic Technology	57.50	58.20	57.20	57.30	-0.35%	AI Prediction
6794	UnicoCell Biomed Co., Ltd.	Health Technology	82.20	82.20	80.70	81.70	0.99%	AI Prediction
6796	Medimaging Integrated Solution Inc.	Health Technology	73.30	73.30	72.80	72.90	0.14%	AI Prediction
6799	M3 Technology Inc	Producer Manufacturing	85.90	88.00	85.40	85.40	-0.23%	AI Prediction
6805	Fositek Corp.	Electronic Technology	1010.00	1105.00	1000.00	1105.00	9.95%	AI Prediction
6806	Shinfox Energy Co., Ltd.	Industrial Services	54.90	55.00	54.20	54.20	-1.28%	AI Prediction
6807	FY Group Ltd.	Consumer Durables	49.30	49.75	49.30	49.75	-0.10%	AI Prediction
6830	Msscorps Co., Ltd.	Commercial Services	165.50	166.00	164.00	164.50	0.00%	AI Prediction
6834	Ever Ohms Technology Co. Ltd.	Electronic Technology	28.90	29.65	28.90	29.00	0.52%	AI Prediction
6835	Complex Micro Interconnection Co., Ltd.	Electronic Technology	40.60	41.20	39.50	40.35	-0.12%	AI Prediction
6838	Formosa Pharmaceuticals, Inc.	Health Technology	31.40	31.40	30.50	30.50	-2.56%	AI Prediction
6854	PlayNitride, Inc.	Electronic Technology	152.50	155.50	151.50	153.00	0.33%	AI Prediction
6861	InnoCare Optoelectronics Corp.	Electronic Technology	69.80	70.50	67.00	68.10	-2.44%	AI Prediction
6862	Trio Technology International Group Co., Ltd.	Electronic Technology	150.50	161.00	150.50	158.50	5.67%	AI Prediction
6863	Arizon RFID Technology (Cayman) Co Ltd	Process Industries	140.00	142.50	140.00	140.00	0.00%	AI Prediction
6869	J&V Energy Technology Co.Ltd.	Utilities	116.50	117.00	115.00	117.00	0.43%	AI Prediction
6873	HD Renewable Energy Co., Ltd.	Utilities	121.50	122.00	119.00	121.00	-0.82%	AI Prediction
6885	BRIM Biotechnology, Inc.	Health Technology	31.90	31.90	31.05	31.20	-1.27%	AI Prediction
6887	BORETECH Resource Recovery Engineering Co Ltd	Industrial Services	70.30	70.30	68.00	68.90	-2.27%	AI Prediction
6890	Lai Yih Footwear Co., Ltd.	Consumer Non-Durables	220.00	228.00	217.50	222.50	1.60%	AI Prediction
6901	Diamond BioFund Inc.	Finance	19.10	19.20	18.50	18.55	-2.88%	AI Prediction
6902	Gogolook Co., Ltd.	Technology Services	81.10	81.10	77.50	78.00	-1.14%	AI Prediction
6906	Groundhog, Inc.	Technology Services	109.50	109.50	107.00	108.00	-1.37%	AI Prediction
6909	Tricorntech Corporation	Electronic Technology	43.30	43.40	42.90	43.35	-0.34%	AI Prediction
6914	PSS Co., Ltd.	Technology Services	143.00	145.50	143.00	144.50	0.35%	AI Prediction
6916	Winstar Display Co Ltd	Electronic Technology	18.00	18.00	17.85	17.90	-0.56%	AI Prediction
6918	A Plus Biotechnology Co Ltd	Health Technology	89.90	90.50	89.30	89.40	-0.56%	AI Prediction
6919	Caliway Biopharmaceuticals Co Ltd	Health Technology	185.50	185.50	176.50	178.50	-3.77%	AI Prediction
6923	Chung Tai Resource Technology Corp.	Industrial Services	110.00	111.50	108.50	109.50	-0.45%	AI Prediction
6924	EIKEI Group (Cayman) Co., Ltd.	Distribution Services	56.90	56.90	53.20	53.20	-7.80%	AI Prediction
6928	Ubiqconn Technology, Inc.	Distribution Services	59.80	62.80	59.50	60.20	1.69%	AI Prediction
6931	Qingsong Health Co., Ltd.	Health Services	51.60	51.60	51.00	51.20	-0.39%	AI Prediction
6933	Amax Holding Co., Ltd.	Producer Manufacturing	187.00	187.00	182.00	183.50	0.55%	AI Prediction
6936	Vetnostrum Animal Health Co., Ltd.	Health Technology	34.95	35.00	34.70	34.75	-0.71%	AI Prediction
6937	Skytech, Inc.	Commercial Services	265.50	266.50	255.00	256.50	-1.16%	AI Prediction
6944	Mega Union Technology, Inc.	Industrial Services	535.00	539.00	527.00	538.00	0.00%	AI Prediction
6949	PELL Bio-Med Technology Co Ltd	Health Technology	403.50	404.00	398.00	403.50	0.00%	AI Prediction
6951	Chin Hsin Environ Engineering Co. Ltd.	Industrial Services	74.20	74.50	74.00	74.00	-0.67%	AI Prediction
6952	Dawushan Farm Technology Co Ltd	Process Industries	46.00	46.00	45.35	45.50	-1.41%	AI Prediction
6955	Bonraybio Co. Ltd.	Health Technology	170.00	170.00	170.00	170.00	0.00%	AI Prediction
6957	Horizon Fixture Group Co., Ltd.	Producer Manufacturing	171.00	179.50	170.50	172.50	1.47%	AI Prediction
6958	Infinite Finance Co., Ltd.	Finance	18.00	18.15	17.95	18.00	-0.83%	AI Prediction
6962	ITH Corporation	Electronic Technology	41.35	42.35	41.35	42.00	1.69%	AI Prediction
6965	Chung Jye Investment Holding Co., Ltd.	Consumer Non-Durables	98.80	98.80	97.40	98.10	-0.41%	AI Prediction
6969	Transcene Co., Ltd.	Consumer Durables	38.00	39.00	38.00	39.00	2.23%	AI Prediction
6988	Wellysun Inc.	Electronic Technology	16.45	16.45	16.15	16.15	-1.82%	AI Prediction
6994	Foxwell Power Co Ltd	Electronic Technology	94.10	94.50	93.60	94.00	0.11%	AI Prediction
7610	LIANYOU METALS CO.,LTD.	Non-Energy Minerals	99.50	100.00	98.80	99.00	0.00%	AI Prediction
7631	GENII IDEAS Co., Ltd.	Producer Manufacturing	138.50	138.50	136.00	138.00	-0.36%	AI Prediction
7705	Mercuries F&B Co Ltd	Consumer Services	42.35	42.35	41.95	42.20	0.24%	AI Prediction
7721	Microprogram Information Co Ltd	Technology Services	61.00	61.00	59.90	60.40	-0.49%	AI Prediction
7722	LINE Pay Taiwan Ltd.	Commercial Services	600.00	604.00	596.00	596.00	0.17%	AI Prediction
7732	King Shing Industrial Co Ltd	Producer Manufacturing	36.70	36.70	35.85	36.40	-1.09%	AI Prediction
7736	HUSHAN Autoparts, Inc.	Producer Manufacturing	93.60	101.00	93.10	101.00	9.90%	AI Prediction
7740	Seetel New Energy Co., Ltd.	Producer Manufacturing	221.00	240.00	221.00	235.00	6.82%	AI Prediction
7749	Intelligo Technology Inc.	Technology Services	503.00	510.00	481.00	485.50	-4.05%	AI Prediction
7750	Syntec Technology Co. Ltd.	Electronic Technology	850.00	860.00	830.00	830.00	-4.16%	AI Prediction
7765	CHT Security Co., Ltd.	Technology Services	300.00	300.00	292.50	293.50	-1.84%	AI Prediction
7780	Daiken Biomedical Co., Ltd.	Retail Trade	190.50	191.50	187.00	188.00	-1.83%	AI Prediction
7799	Heron Neutron Medical Corp.	Commercial Services	625.00	626.00	599.00	610.00	-1.29%	AI Prediction
8011	Tai Tung Communication Co., Ltd.	Producer Manufacturing	22.00	22.40	21.80	21.90	0.00%	AI Prediction
8016	Sitronix Technology Corp.	Electronic Technology	211.00	211.00	207.00	207.00	-0.96%	AI Prediction
8021	Topoint Technology Co., Ltd.	Producer Manufacturing	118.50	123.00	115.00	120.00	1.69%	AI Prediction
8028	Phoenix Silicon International Corp.	Producer Manufacturing	180.50	185.50	179.00	180.50	-0.28%	AI Prediction
8033	Thunder Tiger Corp.	Consumer Durables	150.00	156.00	150.00	156.00	5.05%	AI Prediction
8039	TAIFLEX Scientific Co., Ltd.	Electronic Technology	59.10	59.60	58.50	59.10	0.00%	AI Prediction
8045	Twoway Communications Inc.	Electronic Technology	88.50	88.80	86.90	87.40	-1.02%	AI Prediction
8046	Nan Ya Printed Circuit Board Corporation	Electronic Technology	231.00	254.00	229.50	254.00	9.96%	AI Prediction
8070	Chang Wah Electromaterials, Inc.	Producer Manufacturing	40.65	42.95	40.65	42.60	6.37%	AI Prediction
8072	AV Tech Corporation	Electronic Technology	33.80	34.00	33.50	33.85	0.30%	AI Prediction
8081	Global Mixed-Mode Technology, Inc.	Electronic Technology	229.50	232.00	228.00	229.00	-0.22%	AI Prediction
8101	Arima Communications Corp.	Electronic Technology	18.00	18.05	17.95	18.00	4.05%	AI Prediction
8103	Cvilux Corporation	Electronic Technology	54.60	56.70	54.20	54.90	1.86%	AI Prediction
8104	RiTdisplay Corp	Electronic Technology	36.20	36.50	35.60	35.60	-1.66%	AI Prediction
8105	Giantplus Technology Co., Ltd.	Electronic Technology	13.40	13.50	13.15	13.25	-0.75%	AI Prediction
8110	Walton Advanced Engineering, Inc.	Electronic Technology	20.20	21.25	20.00	21.25	9.82%	AI Prediction
8112	Supreme Electronics Co., Ltd.	Electronic Technology	45.55	46.50	45.10	45.10	-1.96%	AI Prediction
8112A	Supreme Electronics Co., Ltd. Pfd Registered Shs A	Electronic Technology	43.25	43.25	43.25	43.25	0.12%	AI Prediction
8114	Posiflex Technology Inc.	Electronic Technology	228.00	233.00	227.00	228.50	1.11%	AI Prediction
8131	Formosa Advanced Technologies Co., Ltd.	Electronic Technology	32.30	32.35	31.80	32.00	-0.93%	AI Prediction
8150	ChipMOS Technologies, Inc.	Electronic Technology	31.15	31.20	29.85	30.40	-3.34%	AI Prediction
8162	Micro Silicon Electronics Co Ltd	Electronic Technology	40.45	42.45	40.45	41.85	2.57%	AI Prediction
8163	Darfon Electronics Corp	Electronic Technology	36.50	36.50	35.95	36.05	-0.96%	AI Prediction
8201	Inventec Besta Co., Ltd.	Electronic Technology	15.85	15.85	15.30	15.35	-1.60%	AI Prediction
8210	Chenbro Micom Co., Ltd.	Producer Manufacturing	620.00	630.00	611.00	626.00	2.96%	AI Prediction
8213	Taiwan PCB Techvest Co., Ltd.	Electronic Technology	34.85	34.85	34.25	34.40	-0.29%	AI Prediction
8215	BenQ Materials Corp.	Electronic Technology	23.40	23.40	23.00	23.10	-0.86%	AI Prediction
8222	Aero Win Technology Corp.	Electronic Technology	48.25	49.80	48.25	48.90	2.30%	AI Prediction
8249	Creative Sensor Inc.	Electronic Technology	61.00	64.20	60.90	64.20	9.93%	AI Prediction
8261	Advanced Power Electronics Corp	Electronic Technology	95.70	97.30	94.60	94.60	-0.42%	AI Prediction
8271	Apacer Technology Inc.	Electronic Technology	71.60	73.00	71.40	72.50	0.69%	AI Prediction
8341	Sunny Friend Environmental Technology Co., Ltd.	Industrial Services	78.90	78.90	78.00	78.30	-0.25%	AI Prediction
8367	Chien Shing Harbour Service Co. Ltd.	Transportation	45.00	45.00	44.90	44.95	-0.11%	AI Prediction
8374	Ace Pillar Co. Ltd.	Distribution Services	98.40	99.80	97.00	97.30	-0.31%	AI Prediction
8404	Paiho Shih Holdings Corporation	Consumer Non-Durables	26.10	26.30	25.50	26.25	1.55%	AI Prediction
8411	Kingcan Holdings Ltd	Process Industries	12.70	12.80	12.65	12.80	0.39%	AI Prediction
8422	Cleanaway Co., Ltd.	Industrial Services	202.50	204.00	202.50	202.50	-0.25%	AI Prediction
8429	Jinli Group Holdings Ltd.	Consumer Non-Durables	8.23	8.66	8.23	8.53	4.41%	AI Prediction
8438	Amia Co., Ltd.	Process Industries	29.85	30.25	29.85	30.25	0.33%	AI Prediction
8442	WW Holding, Inc.	Consumer Non-Durables	72.90	72.90	72.30	72.30	-0.82%	AI Prediction
8443	SHUI-MU International Co., Ltd.	Distribution Services	12.05	12.15	12.05	12.15	0.00%	AI Prediction
8454	momo.com Incorporated	Retail Trade	241.50	243.00	240.00	241.00	-0.21%	AI Prediction
8462	Power Wind Health Industry Incorporated	Consumer Services	167.00	168.50	160.50	160.50	-3.60%	AI Prediction
8463	Ruentex Materials Co Ltd	Non-Energy Minerals	25.45	25.45	25.25	25.40	0.00%	AI Prediction
8464	Nien Made Enterprise Co., Ltd.	Consumer Durables	420.00	423.00	408.00	413.50	-3.16%	AI Prediction
8466	M.J. International Co., Ltd.	Producer Manufacturing	25.95	25.95	24.80	25.25	-1.37%	AI Prediction
8467	Bonny Worldwide Ltd.	Consumer Durables	176.00	181.00	174.00	180.50	2.56%	AI Prediction
8473	Forest Water Environmental Engineering Co., Ltd.	Industrial Services	36.65	36.65	35.60	35.85	-1.65%	AI Prediction
8476	Taiwan Environment Scientific Co., Ltd.	Commercial Services	19.00	19.00	18.60	18.80	-1.05%	AI Prediction
8478	Alexander Marine Co., Ltd.	Consumer Durables	219.50	219.50	205.50	207.00	-5.48%	AI Prediction
8481	Transart Graphics Co., Ltd. (Taiwan)	Commercial Services	43.55	43.60	43.45	43.50	-0.11%	AI Prediction
8482	Shane Global Holding, Inc.	Consumer Durables	52.80	52.80	52.50	52.50	-0.76%	AI Prediction
8487	ELTA Technology Co., Ltd.	Technology Services	80.70	81.00	80.70	81.00	0.12%	AI Prediction
8488	Jiyuan Packaging Holdings Ltd.	Process Industries	10.55	10.80	10.35	10.45	0.00%	AI Prediction
8499	Top Bright Holding Co., Ltd.	Producer Manufacturing	246.00	251.00	245.50	251.00	1.83%	AI Prediction
8926	Taiwan Cogeneration Corporation	Industrial Services	48.50	48.50	47.45	47.80	-1.04%	AI Prediction
8940	New Palace International Co., Ltd.	Consumer Services	20.10	20.30	20.10	20.10	0.00%	AI Prediction
8996	Kaori Heat Treatment Co., Ltd.	Producer Manufacturing	392.00	410.00	391.50	410.00	3.80%	AI Prediction
9103	Medtecs International Corporation Ltd Units Taiwan Depository receipts	Health Technology	4.91	4.93	4.89	4.90	0.00%	AI Prediction
910322	Tingyi (Cayman Islands) Holding Corp. Units Taiwan Depositary Recepits	Consumer Non-Durables	20.40	20.45	20.25	20.25	-1.46%	AI Prediction
9105	Cal-Comp Electronics (Thailand) Public Co., Ltd. shs Taiwan Depository Receipts	Electronic Technology	6.11	6.12	6.04	6.05	-1.14%	AI Prediction
910861	Digital China Holdings Limited Shs TDR	Distribution Services	6.15	6.20	6.15	6.20	1.14%	AI Prediction
9110	Vietnam Manufacturing and Export Processing (Holdings) Ltd Units Taiwan Depository Receipts	Consumer Durables	4.59	4.59	4.45	4.45	-3.26%	AI Prediction
911608	BH Global Corporation Ltd Shs Taiwan Depositary Receipts	Distribution Services	2.79	2.88	2.79	2.83	0.71%	AI Prediction
911622	Tycoons Worldwide Group (Thailand) Public Co Ltd Shs Taiwan Depositary Receipts	Non-Energy Minerals	3.96	3.96	3.96	3.96	-0.25%	AI Prediction
911868	Neo-Neon Holdings Ltd Units Taiwan Depositary Recepits	Producer Manufacturing	1.30	1.31	1.29	1.29	-1.53%	AI Prediction
912000	SIM Technology Group Limited Shs Taiwan Depository Receipts	Electronic Technology	2.71	2.93	2.70	2.92	9.36%	AI Prediction
9136	Ju Teng International Holdings Ltd Units Taiwan Depositary Receipts	Electronic Technology	6.07	6.11	6.06	6.09	0.66%	AI Prediction
9802	Fulgent Sun International (Holding) Co., Ltd.	Consumer Non-Durables	104.00	106.00	103.00	104.50	0.97%	AI Prediction
9902	Tidehold Development Co., Ltd.	Distribution Services	15.00	15.20	15.00	15.00	-0.33%	AI Prediction
9904	Pou Chen Corporation	Consumer Non-Durables	28.95	28.95	28.65	28.65	-0.69%	AI Prediction
9905	Great China Metal Industry Co., Ltd.	Process Industries	20.75	20.85	20.65	20.75	0.24%	AI Prediction
9906	Hsin Ba Ba Corporation	Non-Energy Minerals	58.60	58.60	56.50	56.70	-2.58%	AI Prediction
9907	Ton Yi Industrial Corp.	Process Industries	17.60	17.65	17.50	17.60	0.57%	AI Prediction
9908	Great Taipei Gas Corporation	Utilities	30.00	30.05	29.95	30.00	-0.33%	AI Prediction
9910	Feng Tay Enterprise Co., Ltd.	Consumer Non-Durables	133.00	133.00	129.00	131.00	-1.50%	AI Prediction
9911	Taiwan Sakura Corporation	Consumer Durables	85.80	85.80	85.10	85.80	0.12%	AI Prediction
9912	Associated Industries China, Inc.	Electronic Technology	12.10	12.15	11.95	12.15	1.67%	AI Prediction
9914	Merida Industry Co., Ltd.	Consumer Durables	100.50	101.50	99.70	101.00	0.50%	AI Prediction
9917	Taiwan Secom Co., Ltd.	Commercial Services	111.00	111.50	110.00	110.00	-1.35%	AI Prediction
9918	Shin Shin Natural Gas Co., Ltd.	Utilities	39.45	39.70	39.45	39.70	0.00%	AI Prediction
9919	KNH Enterprise Co., Ltd.	Process Industries	17.45	17.45	17.30	17.35	-0.29%	AI Prediction
9921	Giant Manufacturing Co., Ltd.	Consumer Durables	94.50	94.70	93.30	94.10	-0.42%	AI Prediction
9924	Taiwan Fu Hsing Industrial Co., Ltd.	Producer Manufacturing	55.62	56.25	55.38	56.00	1.13%	AI Prediction
9925	Taiwan Shin Kong Security Co., Ltd.	Commercial Services	40.75	40.85	40.70	40.70	-0.12%	AI Prediction
9926	Shin Hai Gas Corporation	Utilities	50.20	50.20	49.95	49.95	-0.50%	AI Prediction
9927	Thye Ming Industrial Co.,Ltd	Non-Energy Minerals	56.00	56.00	55.60	55.70	-0.54%	AI Prediction
9928	China Television Co., Ltd.	Consumer Services	17.20	17.25	17.20	17.20	0.00%	AI Prediction
9929	Choice Development, Inc.	Consumer Services	13.15	13.55	12.50	13.05	-0.76%	AI Prediction
9930	CHC Resources Corporation	Non-Energy Minerals	70.80	71.00	70.60	70.60	-0.42%	AI Prediction
9931	Hsin Kao Gas Co., Ltd.	Utilities	34.10	34.10	34.00	34.00	-0.29%	AI Prediction
9933	CTCI Corporation	Industrial Services	31.85	31.95	31.45	31.80	-0.16%	AI Prediction
9934	Globe Union Industrial Corp.	Producer Manufacturing	10.25	10.30	10.15	10.15	-0.98%	AI Prediction
9935	Ching Feng Home Fashions Co., Ltd.	Consumer Durables	20.10	20.25	19.95	20.25	0.75%	AI Prediction
9937	National Petroleum Co., Ltd.	Distribution Services	62.20	62.20	61.90	61.90	0.00%	AI Prediction
9938	Taiwan Paiho Co., Ltd.	Process Industries	57.70	57.80	56.20	56.50	-0.70%	AI Prediction
9939	Taiwan Hon Chuan Enterprise Co., Ltd.	Process Industries	126.00	126.50	125.00	125.50	0.00%	AI Prediction
9940	Sinyi Realty Inc.	Finance	24.15	24.15	23.90	24.05	0.21%	AI Prediction
9941	Yulon Finance Corporation	Finance	98.30	99.10	97.60	97.60	-0.51%	AI Prediction
9941A	Yulon Finance Corporation Pfd Registered Shs A	Finance	50.50	50.50	50.50	50.50	0.00%	AI Prediction
9942	Nak Sealing Technologies Corporation	Producer Manufacturing	110.00	110.00	109.50	109.50	0.00%	AI Prediction
9943	Holiday Entertainment Co., Ltd.	Consumer Services	65.80	65.90	65.60	65.80	0.00%	AI Prediction
9944	Shinih Enterprise Co., Ltd.	Process Industries	16.80	16.95	16.65	16.90	0.60%	AI Prediction
9945	Ruentex Development Co., Ltd.	Consumer Durables	29.35	29.40	29.00	29.00	-0.85%	AI Prediction
9946	San Far Property Limited	Consumer Durables	18.25	18.25	17.90	18.00	-0.28%	AI Prediction
9955	Super Dragon Technology Co., Ltd	Industrial Services	29.50	29.75	29.15	29.25	-0.85%	AI Prediction
9958	Century Iron & Steel Industrial Co., Ltd.	Producer Manufacturing	170.00	171.00	166.50	168.50	-0.59%	AI Prediction