Taiwan

AllTPEXTWSE

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
0050	Yuanta/P-shares Taiwan Top 50 ETF	Miscellaneous	70.95	71.10	70.65	70.75	0.07%	AI Prediction
0051	Yuanta/P-shares Taiwan Mid-Cap 100 ETF	Miscellaneous	98.45	99.35	98.45	99.30	1.85%	AI Prediction
0052	Fubon Taiwan Technology ETF	Miscellaneous	41.38	41.55	41.33	41.35	0.27%	AI Prediction
0053	Yuanta/P-shares Taiwan Electronics Tech ETF	Miscellaneous	153.30	153.35	152.50	152.70	0.20%	AI Prediction
0055	Yuanta/P-shares MSCI Taiwan Financials ETF	Miscellaneous	31.91	31.98	31.77	31.81	-0.31%	AI Prediction
0056	Yuanta/P-shares Taiwan Dividend Plus ETF	Miscellaneous	37.81	37.98	37.81	37.96	0.58%	AI Prediction
0057	Fubon MSCI Taiwan ETF	Miscellaneous	206.25	207.00	205.70	205.70	0.12%	AI Prediction
0061	W.I.S.E. Polaris CSI 300 ETF	Miscellaneous	24.05	24.26	23.80	23.94	-0.79%	AI Prediction
006203	Yuanta/ P-shares MSCI Taiwan ETF	Miscellaneous	127.65	128.10	127.55	127.60	0.39%	AI Prediction
006204	Sinopac TAIEX ETF	Miscellaneous	156.25	156.25	156.25	156.25	0.39%	AI Prediction
006205	Fubon SSE180 ETF	Miscellaneous	41.41	41.86	41.10	41.25	-0.39%	AI Prediction
006206	Yuanta/P-shares SSE50 ETF	Miscellaneous	38.81	39.19	38.50	38.60	-0.54%	AI Prediction
006207	Fuh Hwa CSI 300 A Shares ETF	Miscellaneous	31.96	32.27	31.77	31.89	-0.31%	AI Prediction
006208	Fubon FTSE TWSE Taiwan 50 ETF	Miscellaneous	161.45	162.30	161.00	161.45	0.37%	AI Prediction
00625K	Fubon SSE180 ETF CNY	Miscellaneous	9.20	9.20	9.20	9.20	-0.11%	AI Prediction
00631L	Yuanta Daily Taiwan 50 Units	Miscellaneous	413.70	418.25	412.80	414.00	0.98%	AI Prediction
00632R	Yuanta Daily Taiwan 50 Bear -1X ETF	Miscellaneous	15.40	15.41	15.31	15.39	-0.58%	AI Prediction
00633L	Fubon SSE180 Leveraged 2X Index ETF	Miscellaneous	51.00	51.90	50.25	50.60	-1.36%	AI Prediction
00634R	Fubon SSE180 Inversed Index ETF Units	Miscellaneous	3.15	3.19	3.15	3.19	0.63%	AI Prediction
00635U	Yuanta S&P GSCI Gold ER Futures ETF	Miscellaneous	49.35	49.65	49.35	49.60	0.71%	AI Prediction
00636	Cathay FTSE China A50 ETF	Miscellaneous	27.56	27.77	27.31	27.40	-0.87%	AI Prediction
00636K	Cathay FTSE China A50 ETF	Miscellaneous	8.78	8.78	8.78	8.78	-0.23%	AI Prediction
00637L	Yuanta Daily CSI 300 Bull 2X ETF	Miscellaneous	21.14	21.41	20.71	20.87	-1.28%	AI Prediction
00638R	Yuanta Daily CSI 300 Bear -1X ETF	Miscellaneous	6.80	6.85	6.76	6.84	0.74%	AI Prediction
00639	Fubon SZSE 100 ETF	Miscellaneous	15.60	15.80	15.49	15.62	-0.19%	AI Prediction
00640L	Fubon TOPIX Leveraged 2X Index ETF	Miscellaneous	87.05	88.20	87.05	88.10	2.14%	AI Prediction
00641R	Fubon TOPIX Inverse -1X Index ETF	Miscellaneous	4.30	4.31	4.28	4.29	-0.92%	AI Prediction
00642U	Yuanta S&P GSCI Crude Oil ER Futures ETF	Miscellaneous	15.97	16.00	15.94	15.97	1.98%	AI Prediction
00643	Capital SZSE SME Price Index Exchange Traded Fund	Miscellaneous	18.20	18.51	18.11	18.22	0.05%	AI Prediction
00643K	Capital SZSE SME Price Index ETF	Miscellaneous	4.06	4.06	4.05	4.05	3.32%	AI Prediction
00645	Fubon TOPIX ETF	Miscellaneous	50.65	51.00	50.65	51.00	1.09%	AI Prediction
00646	Yuanta S&P 500 ETF	Miscellaneous	69.30	69.35	69.00	69.00	-0.50%	AI Prediction
00647L	Yuanta Daily S&P 500 Bull 2X ETF	Miscellaneous	120.45	120.45	119.95	119.95	-0.62%	AI Prediction
00648R	Yuanta Daily S&P 500 Bear 1X ETF	Miscellaneous	4.32	4.32	4.30	4.31	0.00%	AI Prediction
00650L	Fuh Hwa Daily Hang Seng Leveraged 2X ETF	Miscellaneous	19.20	19.55	19.20	19.29	0.21%	AI Prediction
00651R	Fuh Hwa Daily Hang Seng Inversed ETF	Miscellaneous	5.09	5.10	5.05	5.08	-0.39%	AI Prediction
00652	Fubon NIFTY ETF	Miscellaneous	37.12	37.13	36.98	37.02	-0.27%	AI Prediction
00653L	Fubon NIFTY 2X Leveraged Index ETF	Miscellaneous	56.40	56.45	56.05	56.45	-0.35%	AI Prediction
00654R	Fubon NIFTY -1 Inverse ETF	Miscellaneous	6.37	6.37	6.35	6.36	0.16%	AI Prediction
00655L	Cathay FTSE China A50 Daily Leveraged 2X ETF	Miscellaneous	35.50	36.10	34.88	35.16	-1.43%	AI Prediction
00656R	Cathay FTSE China A50 Daily Inversed ETF	Miscellaneous	6.01	6.05	5.98	6.05	1.00%	AI Prediction
00657	Cathay Nikkei 225 Currency-hedged ETF Fund	Miscellaneous	63.65	63.85	63.45	63.75	1.19%	AI Prediction
00657K	Cathay Nikkei 225 Currency-hedged ETF Fund	Miscellaneous	20.20	20.20	20.20	20.20	1.46%	AI Prediction
00660	Yuanta EURO STOXX 50 ETF	Miscellaneous	43.68	43.74	43.55	43.70	0.11%	AI Prediction
00661	Yuanta Nikkei 225 ETF	Miscellaneous	69.70	70.00	69.55	69.85	1.31%	AI Prediction
00662	Fubon NASDAQ-100 ETF	Miscellaneous	104.65	104.90	104.50	104.50	-0.14%	AI Prediction
00663L	Cathay TAIEX Daily Leveraged 2X ETF	Miscellaneous	53.95	54.60	53.85	54.10	1.22%	AI Prediction
00664R	Cathay TAIEX Daily Inversed ETF	Miscellaneous	2.49	2.50	2.47	2.49	-0.40%	AI Prediction
00665L	Fubon Hang Seng H-Share Leveraged Index ETF	Miscellaneous	11.66	11.85	11.61	11.68	0.09%	AI Prediction
00666R	Fubon Hang Seng H-Share Inverse Index ETF	Miscellaneous	8.50	8.53	8.43	8.52	0.00%	AI Prediction
00668	Cathay Dow Jones Industrial Average ETF	Miscellaneous	56.80	56.90	56.70	56.75	-0.87%	AI Prediction
00668K	Cathay Dow Jones Industrial Average ETF	Miscellaneous	17.96	17.96	17.96	17.96	-0.77%	AI Prediction
00669R	Cathay Dow Jones Industrial Average Daily Inversed ETF	Miscellaneous	5.62	5.63	5.61	5.62	0.72%	AI Prediction
00670L	Fubon Nasdaq 100 2X Leveraged Index ETF	Miscellaneous	166.60	166.80	166.00	166.10	-0.21%	AI Prediction
00671R	Fubon NASDAQ -100 -1X Inverse Index ETF	Miscellaneous	2.81	2.82	2.80	2.82	0.00%	AI Prediction
00673R	Yuanta S&P GSCI Crude Oil 1x Inverse ER Futures ETF	Miscellaneous	26.90	26.92	26.83	26.88	-1.93%	AI Prediction
00674R	Yuanta S&P GSCI Gold 1x Inverse ER Futures ETF	Miscellaneous	5.53	5.53	5.48	5.49	-0.90%	AI Prediction
00675L	Fubon TAIEX Daily 2X Leveraged ETF	Miscellaneous	164.05	165.90	163.75	164.20	1.08%	AI Prediction
00676R	Fubon TAIEX Daily -1X Inverse ETF	Miscellaneous	8.47	8.47	8.42	8.45	-0.71%	AI Prediction
00678	Capital Nasdaq Biotechnology Index ETF	Miscellaneous	35.30	35.42	35.30	35.33	-0.25%	AI Prediction
00680L	Yuanta Daily U.S. Treasury 20 Year Bond Bull 2X ETF	Miscellaneous	7.26	7.27	7.24	7.25	-0.14%	AI Prediction
00681R	Yuanta Daily U.S. Treasury 20 Year Bond Bear 1X ETF	Miscellaneous	20.80	20.80	20.80	20.80	0.00%	AI Prediction
00682U	Yuanta S&P US Dollar ER Futures ETF	Miscellaneous	20.35	20.35	20.35	20.35	0.00%	AI Prediction
00683L	Yuanta S&P US Dollar 2x Leverage ER Futures ETF	Miscellaneous	21.12	21.13	21.12	21.13	0.43%	AI Prediction
00684R	Yuanta S&P US Dollar 1x Inverse ER Futures ETF	Miscellaneous	15.44	15.46	15.44	15.46	0.13%	AI Prediction
00685L	Capital TAIEX Daily Leveraged 2X ETF	Miscellaneous	147.40	148.95	147.05	147.35	1.03%	AI Prediction
00686R	Capital TAIEX Daily Inversed -1X ETF	Miscellaneous	1.52	1.52	1.51	1.51	-0.66%	AI Prediction
00688L	Cathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Leveraged 2X ETF	Miscellaneous	7.23	7.25	7.22	7.23	-0.14%	AI Prediction
00689R	Cathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Inverse 1X ETF	Miscellaneous	21.66	21.66	21.66	21.66	0.05%	AI Prediction
00690	Mega Taiwan Blue Chip 30 ETF	Miscellaneous	47.35	47.65	47.35	47.40	0.45%	AI Prediction
00692	Fubon TWSE Corporate Governance 100 ETF	Miscellaneous	61.75	62.05	61.60	61.60	0.08%	AI Prediction
00693U	JKO S&P GSCI Soybeans ER Futures ETF Unit	Miscellaneous	19.92	19.96	19.90	19.94	-0.60%	AI Prediction
00700	Fubon Hang Seng H-Share ETF	Miscellaneous	19.10	19.24	19.05	19.06	-0.16%	AI Prediction
00701	Cathay TIP TAIEX+ Low Volatility Select 30 ETF	Miscellaneous	29.39	29.47	29.24	29.26	-0.17%	AI Prediction
00702	Cathay S&P 500 Low Volatility High Dividend ETF	Miscellaneous	23.60	23.80	23.59	23.80	0.98%	AI Prediction
00703	Taishin MSCI China ETF	Miscellaneous	22.70	22.98	22.70	22.81	0.13%	AI Prediction
00706L	Yuanta S&P Japanese Yen Futures 2x Leverage Daily ER Index Futures ETF	Miscellaneous	19.86	19.88	19.80	19.85	-0.55%	AI Prediction
00707R	Yuanta S&P Japanese Yen 1x Inverse ER Futures ETF	Miscellaneous	31.77	31.77	31.77	31.77	0.44%	AI Prediction
00708L	Yuanta S&P GSCI Gold 2x Leveraged Index ER Futures ETF	Miscellaneous	102.00	103.25	101.95	102.95	1.38%	AI Prediction
00709	Fubon FTSE Developed Europe ETF	Miscellaneous	38.23	38.25	38.17	38.22	-0.21%	AI Prediction
00710B	Fuh Hwa 1-5 Yr High Yield ETF	Miscellaneous	19.11	19.19	19.11	19.17	-0.10%	AI Prediction
00711B	Fuh Hwa Emerging Market 10+ Yr Bond ETF	Miscellaneous	16.37	16.37	16.36	16.36	-0.12%	AI Prediction
00712	Fuh Hwa FTSE Mortgage REITs ETF	Miscellaneous	9.46	9.46	9.40	9.41	-0.63%	AI Prediction
00713	Yuanta Taiwan High Dividend Low Volatility ETF	Miscellaneous	51.40	51.50	51.30	51.45	0.39%	AI Prediction
00714	Capital Dow Jones U.S. Real Estate Index ETF	Miscellaneous	20.35	20.43	20.35	20.38	0.64%	AI Prediction
00715L	JKO S&P GSCI Brent Crude 2x Leveraged ER Future s ETF	Miscellaneous	22.29	22.38	22.22	22.31	3.57%	AI Prediction
00717	Fubon S&P US Preferred Stock ETF	Miscellaneous	15.44	15.51	15.44	15.47	0.19%	AI Prediction
00728	FSITC Taiwan Industry Elite 30 ETF	Miscellaneous	39.50	39.70	39.41	39.41	0.10%	AI Prediction
00730	Fubon Dow Jones Taiwan High-Quality Dividend 30 ETF	Miscellaneous	23.92	24.43	23.92	24.32	2.14%	AI Prediction
00731	Fuh Hwa FTSE Taiwan High Div Low Vol ETF	Miscellaneous	70.10	70.40	70.05	70.05	0.21%	AI Prediction
00733	Fubon TAIEX+ Small/Mid-Cap Alpha Momentum 50 ETF	Miscellaneous	49.40	50.40	49.28	50.20	1.87%	AI Prediction
00735	Cathay Korea/Taiwan IT Premier ETF	Miscellaneous	57.95	58.20	57.80	58.15	0.87%	AI Prediction
00736	Cathay FTSE Emerging Markets ETF	Miscellaneous	29.10	29.14	29.08	29.08	-0.10%	AI Prediction
00737	Cathay Nasdaq CTA Artificial Intelligence & Robotics ETF	Miscellaneous	37.98	37.98	37.84	37.85	-0.34%	AI Prediction
00738U	Yuanta DJCI Silver ER Futures ETF	Miscellaneous	72.85	75.35	72.80	74.60	5.74%	AI Prediction
00739	Yuanta MSCI China A ETF	Miscellaneous	27.64	27.95	27.50	27.54	-0.58%	AI Prediction
00752	CTBC MSCI China Free 50 ex A & B ETF	Miscellaneous	27.64	27.88	27.52	27.66	0.33%	AI Prediction
00753L	CTBC MSCI China Free 50 ex A and B Daily Leveraged 2X ETF	Miscellaneous	13.48	13.80	13.48	13.59	0.44%	AI Prediction
00757	UPAMC NYSE FANG+ ETF	Miscellaneous	118.30	118.75	118.30	118.40	0.25%	AI Prediction
00762	Yuanta STOXX Global Artificial Intelligence ETF	Miscellaneous	86.45	87.00	86.45	86.80	0.93%	AI Prediction
00763U	JKO Dow Jones Copper ER Futures ETF	Miscellaneous	33.18	33.84	33.14	33.61	1.45%	AI Prediction
00770	Cathay S&P North American Technology Sector ETF	Miscellaneous	59.20	59.35	59.15	59.15	0.08%	AI Prediction
00771	Yuanta S&P U.S. High Yield Preferred Stock ETF	Miscellaneous	16.25	16.30	16.25	16.26	0.06%	AI Prediction
00775B	Shin Kong FTSE 15 Years Investment Grade USD Corporate Bd ETF	Miscellaneous	32.96	32.96	32.96	32.96	0.03%	AI Prediction
00783	Fubon China CSI 500 Index ETF	Miscellaneous	27.97	28.69	27.97	28.17	0.18%	AI Prediction
00830	Cathay U.S. PHLX Semiconductor Sector ETF	Miscellaneous	63.20	63.60	63.20	63.55	1.60%	AI Prediction
00850	Yuanta FTSE4Good TIP Taiwan ESG ETF	Miscellaneous	58.30	58.80	58.30	58.60	0.77%	AI Prediction
00851	Taishin SG Global AI & Robotics Select ETF	Miscellaneous	58.10	58.10	57.90	57.90	-0.09%	AI Prediction
00852L	Cathay Dow Jones Industrial Average 2X ETF Fund Units	Miscellaneous	31.82	31.83	31.72	31.73	-1.89%	AI Prediction
00861	Yuanta Global NextGen Communications ETF	Miscellaneous	59.00	59.05	58.85	58.90	0.26%	AI Prediction
00865B	Cathay Bloomberg Barclays US Short Term TreasuryETF Units	Miscellaneous	47.57	47.65	47.51	47.56	0.00%	AI Prediction
00875	Cathay Cyber Security ETF	Miscellaneous	39.12	39.12	39.00	39.00	-0.56%	AI Prediction
00876	Yuanta Global NexGen Communication Innovative Technology ETF Units	Miscellaneous	56.05	56.70	56.05	56.55	0.35%	AI Prediction
00878	Cathay MSCI Taiwan ESG Sustainability High Dividend Yield ETF	Miscellaneous	22.42	22.44	22.34	22.36	0.13%	AI Prediction
00881	Cathay Taiwan 5G Plus ETF Units	Miscellaneous	35.11	35.39	35.11	35.23	0.74%	AI Prediction
00882	CTBC Hang Seng China High Dividend Yield ETF	Miscellaneous	15.59	15.63	15.52	15.56	-0.19%	AI Prediction
00885	Fubon Vietnam ETF	Miscellaneous	19.25	19.26	19.01	19.04	-0.78%	AI Prediction
00891	CTBC Taiwan ESG Leading Semiconductor ETF Units	Miscellaneous	21.89	22.03	21.89	21.92	0.32%	AI Prediction
00892	Fubon NYSE FactSet Taiwan Core Semiconductor ETF	Miscellaneous	23.69	23.87	23.69	23.75	0.47%	AI Prediction
00893	Cathay Global Autonomous and Electric Vehicles ETF	Miscellaneous	33.74	33.91	33.74	33.80	1.05%	AI Prediction
00894	CTBC TIP Customized Investor Movement Aristocrats 30 ETF	Miscellaneous	29.17	29.68	29.17	29.49	1.55%	AI Prediction
00895	Fubon MSCI ACWI IMI Select Future Mobility Top 30 Capped ETF Units	Miscellaneous	40.68	40.82	40.68	40.73	0.49%	AI Prediction
00896	CTBC TIP Customized Taiwan Green Energy and Electric Vehicles ETF	Miscellaneous	20.12	20.32	20.12	20.29	1.20%	AI Prediction
00897	Fubon NYSE Factset Global Genomics and Immuno Biopharma ETF	Miscellaneous	9.32	9.40	9.32	9.38	1.30%	AI Prediction
00898	Cathay Global Genomics Immunology and Medical Revolution ETF	Miscellaneous	8.30	8.33	8.29	8.30	0.36%	AI Prediction
00899	Franklin Templeton SinoAm Global Clean Energy ETF	Miscellaneous	21.78	22.07	21.78	22.04	1.66%	AI Prediction
00900	Fubon TIP Customized Taiwan High Dividend 30 ETF	Miscellaneous	14.47	14.58	14.46	14.54	0.62%	AI Prediction
00901	SinoPac Taiwan Electric Vehicle Supply Chain ETF Units	Miscellaneous	26.66	27.03	26.66	26.93	1.47%	AI Prediction
00902	CTBC Battery and Energy Storage Technology ETF	Miscellaneous	13.67	13.77	13.56	13.58	-0.66%	AI Prediction
00903	Fubon Solactive Metaverse ETF	Miscellaneous	17.87	17.90	17.86	17.86	-0.39%	AI Prediction
00904	Shin Kong TIP Taiwan Semiconductor 30 ETF Units	Miscellaneous	26.19	26.30	26.16	26.16	0.15%	AI Prediction
00905	Franklin Templeton SinoAm Taiwan Smart ETF	Miscellaneous	18.43	18.57	18.43	18.48	0.76%	AI Prediction
00907	inoPac Taiwan Superior Dividend Highlight Stocks ETF	Miscellaneous	15.46	15.58	15.45	15.56	1.43%	AI Prediction
00908	Fubon Global Dividend REITs and Infrastructure ETF	Miscellaneous	14.17	14.18	14.17	14.17	0.00%	AI Prediction
00909	Cathay Global Digital Payment Services ETF	Miscellaneous	43.97	44.29	43.97	44.09	1.82%	AI Prediction
00910	FSITC Aerospace & Satellite ETF	Miscellaneous	53.05	53.05	52.70	52.75	-1.22%	AI Prediction
00911	Mega ICE Semiconductor ETF Units	Miscellaneous	36.36	36.67	36.20	36.67	1.47%	AI Prediction
00912	CTBC TIP Customized Taiwan Smart Factor 50 ETF Units	Miscellaneous	22.78	22.90	22.78	22.80	0.35%	AI Prediction
00913	Mega Taiwan Wafer Manufacture ETF	Miscellaneous	28.00	28.20	27.99	28.13	1.19%	AI Prediction
00915	KGI Taiwan Premium Selection High Dividend 30 ETF Units	Miscellaneous	23.30	23.30	23.19	23.21	-0.17%	AI Prediction
00916	Cathay Global Top 50 Brands ETF Units	Miscellaneous	27.66	27.66	27.51	27.51	-0.54%	AI Prediction
00917	CTBC Global Equity Fund1	Miscellaneous	29.99	30.59	29.96	30.53	2.45%	AI Prediction
00918	United Taiwan High Dividend Recovery 30 ETF	Miscellaneous	22.92	23.15	22.92	23.07	0.92%	AI Prediction
00919	Capital TIP Customized Taiwan Select High Dividend ETF	Miscellaneous	23.30	23.34	23.23	23.25	0.35%	AI Prediction
00920	Fubon Global ESG Green Energy ETF	Miscellaneous	19.03	19.05	18.97	18.99	-0.21%	AI Prediction
00921	Mega Taiwan Market Leader Dividend Equal Weight ETF	Miscellaneous	18.03	18.14	18.01	18.11	1.29%	AI Prediction
00922	Cathay Taiwan Leaders 50 ETF Units Units	Miscellaneous	27.45	27.63	27.45	27.48	0.37%	AI Prediction
00923	Capital Taiwan ESG Low Carbon 50 ETF Units	Miscellaneous	27.65	27.83	27.65	27.72	0.65%	AI Prediction
00924	Fuh Hwa US S&P 500 Growth ETF Units	Miscellaneous	29.68	29.78	29.66	29.66	-0.07%	AI Prediction
00926	KGI Global Industry Elite 55 ETF Units	Miscellaneous	23.83	23.90	23.82	23.82	-0.04%	AI Prediction
00927	Capital TIP Taiwan Semiconductor Dividend Yield ETF Units	Miscellaneous	24.30	24.50	24.25	24.41	1.08%	AI Prediction
00929	Fuh Hwa Taiwan Technology Dividend Highlight ETF Units	Miscellaneous	19.15	19.48	19.15	19.42	2.05%	AI Prediction
00930	SinoPac Taiwan ESG Low Carbon High Dividend ETF Units	Miscellaneous	17.91	18.05	17.91	17.96	1.01%	AI Prediction
00932	Mega Taiwan ESG Sustainable High Dividend Equal Weight ETF Securities Investment Trust Fund Units	Miscellaneous	14.81	15.01	14.81	14.95	1.84%	AI Prediction
00934	CTBC Taiwan Preferred Growth High Dividend ETF Units	Miscellaneous	22.12	22.41	22.12	22.31	1.50%	AI Prediction
00935	Nomura Taiwan Innovation Technology 50 ETF Units	Miscellaneous	32.90	33.20	32.90	33.07	1.19%	AI Prediction
00936	Taishin Taiwan Sustainable High Dividend Small and Medium-sized ETF Units	Miscellaneous	17.34	17.60	17.30	17.53	2.22%	AI Prediction
00938	KGI Taiwan Premium Selection 30 ETF Units	Miscellaneous	18.24	18.25	18.15	18.16	-0.22%	AI Prediction
00939	UPAMC Taiwan High Dividend Momentum ETF Units	Miscellaneous	15.37	15.44	15.33	15.43	0.98%	AI Prediction
00940	Yuanta Taiwan Value High Dividend ETF Units	Miscellaneous	9.52	9.62	9.52	9.61	1.16%	AI Prediction
00941	Ctbc Upstream Semiconductor Etf	Miscellaneous	19.51	19.65	19.51	19.60	0.67%	AI Prediction
00943	Mega Taiwan IT Growth and High Dividend Equal Weight ETF Units	Miscellaneous	14.80	15.02	14.80	14.97	1.84%	AI Prediction
00944	NEXT FUNDS-Nomura Taiwan Momentum High Dividend ETF Units	Miscellaneous	15.21	15.30	15.20	15.26	1.19%	AI Prediction
00945B	KGI US Premium Selection High Yield Bond ETF Units	Miscellaneous	14.70	14.71	14.68	14.69	-0.07%	AI Prediction
00946	Capital Taiwan Tech High Dividend&Growth Units	Miscellaneous	10.07	10.16	10.05	10.11	0.90%	AI Prediction
00947	Taishin Taiwan IC Design and Momentum ETF Units	Miscellaneous	21.21	21.46	21.21	21.31	0.19%	AI Prediction
00949	Fuh Hwa Japan Global Moat Leaders ETF Units	Miscellaneous	19.11	19.25	19.11	19.18	0.58%	AI Prediction
00951	Taishin NYSE FactSet Japan Semiconductor ETF	Miscellaneous	12.80	12.97	12.78	12.91	2.70%	AI Prediction
00952	KGI Taiwan Premium Selection AI 50 ETF Units	Miscellaneous	12.29	12.45	12.28	12.38	1.73%	AI Prediction
00953B	Capital BB-B Coupon High Yield Bond ETF Units	Miscellaneous	9.80	9.82	9.79	9.80	0.00%	AI Prediction
00954	Ctbc China Trust Japan Semiconductor Etf Sec Investment Trust	Miscellaneous	13.71	13.93	13.71	13.89	3.04%	AI Prediction
00956	CTBC Nikkei High Dividend 50 ETF	Miscellaneous	12.16	12.21	12.15	12.21	1.08%	AI Prediction
00960	Nomura Global Shipping Leaders Income ETF Units	Miscellaneous	15.25	15.32	15.25	15.31	0.46%	AI Prediction
00961	Franklin Templeton SinoAm Taiwan ESG High Dividend ETF Units	Miscellaneous	10.10	10.18	10.08	10.16	1.60%	AI Prediction
00962	Taishin Taiwan AI High Dividend and Momentum ETF Units	Miscellaneous	11.13	11.32	11.13	11.31	3.19%	AI Prediction
00963	CTBC Global High Dividend ETF Securities Investment Trust Fund	Miscellaneous	11.73	11.73	11.72	11.72	-0.09%	AI Prediction
00964	CTBC Asia Pacific High Dividend ETF Units	Miscellaneous	12.19	12.34	12.19	12.32	1.07%	AI Prediction
00965	Yuanta Global Aerospace and Defense Technology ETF Units		25.77	25.92	25.75	25.76	0.35%	AI Prediction
00971	Nomura US R&D Leaders Select ETF Units		16.25	16.30	16.25	16.25	0.06%	AI Prediction
00972	Next Funds-Nomura Japan Value-creation Momentum Dividend ETF		18.87	18.94	18.87	18.89	0.64%	AI Prediction
009800	CTBC NASDAQ 100 ETF Units	Miscellaneous	11.32	11.35	11.31	11.31	-0.09%	AI Prediction
009801	CTBC US Innovation Technology ETF Units	Miscellaneous	11.24	11.26	11.20	11.20	-0.36%	AI Prediction
009802	Fubon Taiwan Flagship Momentum 50 ETF		11.72	11.83	11.72	11.81	1.55%	AI Prediction
009803	PGIM Taiwan Market Capitalization Momentum 50 ETF Units	Miscellaneous	13.87	14.06	13.87	13.99	1.30%	AI Prediction
009804	Union Taiwan 50 ETF	Miscellaneous	15.43	15.51	15.43	15.44	0.59%	AI Prediction
009805	Shin Kong US Electricity Infrastructure Quality Income ETF Units	Miscellaneous	12.86	12.99	12.85	12.99	2.04%	AI Prediction
009808	Hua Nan Taiwan Moat Select 50 ETF Units	Miscellaneous	20.86	20.96	20.86	20.88	0.48%	AI Prediction
009809	Fubon Taiwan Net Zero Transition ESG 50 ETF Units	Miscellaneous	11.30	11.36	11.28	11.31	0.53%	AI Prediction
00980A	Nomura Taiwan SMART Select Active ETF Units	Miscellaneous	15.50	15.66	15.50	15.64	1.56%	AI Prediction
009810	PGIM Global 100 ETF	Miscellaneous	19.00	19.01	18.97	18.97	-0.11%	AI Prediction
009811	UPAMC NYSE US 50 ETF Units	Miscellaneous	11.89	11.91	11.87	11.87	-0.17%	AI Prediction
009812	NEXT Funds - Nomura TOPIX Feeder ETF	Miscellaneous	11.22	11.28	11.22	11.26	0.54%	AI Prediction
009813	BlackRock iShares S&P 500 Top 50 ETF Units	Miscellaneous	10.70	10.70	10.66	10.68	-0.19%	AI Prediction
00981A	UPAMC Taiwan Stock Growth Active ETF Units	Miscellaneous	16.82	17.08	16.82	17.03	1.55%	AI Prediction
00981T	KGI Dual-Core Income Balanced ETF Units	Miscellaneous	10.93	10.99	10.93	10.95	0.18%	AI Prediction
00982A	Capital Taiwan Select Premium Active ETF Units	Miscellaneous	15.04	15.24	15.03	15.21	1.81%	AI Prediction
00982D	Fubon Global Dynamic Income Investment-Grade Bond Active ETF Units	Miscellaneous	10.22	10.24	10.22	10.23	0.20%	AI Prediction
00982T	Mega Taiwan-U.S. Momentum Balanced ETF Units		10.71	10.80	10.71	10.77	0.84%	AI Prediction
00983A	CTBC ARK Innovation Active ETF Units	Miscellaneous	12.58	12.63	12.57	12.59	1.21%	AI Prediction
00983D	Fubon Global Selective Income Bond Active ETF	Miscellaneous	10.35	10.37	10.35	10.36	0.10%	AI Prediction
00984A	Allianz TW High Yield Grow Active ETF Units	Miscellaneous	11.74	11.85	11.74	11.83	0.77%	AI Prediction
00985A	Nomura Taiwan 50 Enhanced Equity Active ETF Units	Miscellaneous	14.38	14.49	14.38	14.46	1.19%	AI Prediction
00985B	Capital 0-5Y ESG Invest Grade Corp BD ETF Units		10.35	10.37	10.34	10.36	0.00%	AI Prediction
00986A	Taishin Global Growth Leaders Active ETF Units	Miscellaneous	11.90	11.98	11.90	11.93	0.25%	AI Prediction
00987A	Taishin Taiwan Growth Dominance Active ETF Units	Miscellaneous	9.92	9.97	9.89	9.93	0.81%	AI Prediction
00988A	UPAMC Global Innovation Active ETF Units	Miscellaneous	10.97	11.07	10.97	11.07	2.22%	AI Prediction
00989A	JPMorgan (Taiwan) U.S. Tech Leaders Active ETF Units	Miscellaneous	15.63	15.69	15.63	15.63	0.00%	AI Prediction
00990A	Yuanta Global AI New Economy Active ETF Units	Miscellaneous	10.63	10.73	10.63	10.70	1.33%	AI Prediction
00991A	Fuh Hwa Taiwan Future 50 Active ETF Units	Miscellaneous	10.66	10.85	10.66	10.85	1.88%	AI Prediction
00992A	Capital Taiwan Technology Innovation Active ETF Units	Miscellaneous	10.67	10.79	10.67	10.79	1.70%	AI Prediction
00994A	FSITC Taiwan Momentum Active ETF Units	Miscellaneous	10.12	10.18	10.12	10.16	1.09%	AI Prediction
01001T	Fubon No.1 Real Estate Investment Trust	Finance	11.76	11.80	11.76	11.80	0.43%	AI Prediction
01002T	Cathay No. 1 Real Estate Investment Trust	Finance	14.42	14.67	14.42	14.55	0.90%	AI Prediction
01004T	Fubon No.2 Real Estate Investment Trust	Finance	10.86	10.90	10.86	10.90	0.46%	AI Prediction
01007T	Cathay No. 2 Real Estate Investment Trust	Finance	13.55	13.70	13.55	13.61	0.52%	AI Prediction
01009T	O-Bank No.1 Real Estate Investment Trust	Finance	6.70	6.70	6.59	6.60	-1.79%	AI Prediction
01010T	Millerful No 1 Real Estate Investment Trust	Miscellaneous	10.03	10.06	10.00	10.06	-0.10%	AI Prediction
020012	Fubon Next Generation Mobile Communication Total Return Index ETN	Miscellaneous	14.30	14.30	14.30	14.30	1.27%	AI Prediction
02001L	Fubon APL TR Daily Return Leveraged 2X Index ETN		56.50	58.00	56.40	57.85	4.42%	AI Prediction
02001R	Fubon APL TR Daily Return Inverse -1X Index ETN		0.80	0.81	0.80	0.80	-2.44%	AI Prediction
020020	Yuanta Taiwan Stock Market Leaders ETN		16.46	16.51	16.45	16.51	1.04%	AI Prediction
020028	Yuanta Taiwan Electric Vehicle Supply Chain Represent TR ETN		13.86	13.94	13.86	13.94	2.50%	AI Prediction
020030	President Securities Corp. Exchange Traded Product 2021-25.11.31 on TIP FS TW SMART TR Idx	Finance	9.09	9.11	9.09	9.11	1.33%	AI Prediction
020031	President TIP Customized Taiwan IC Design Total Return Index ETN		6.50	6.55	6.45	6.45	0.16%	AI Prediction
020032	Yuanta Taiwan Green Energy Total Return ETN	Miscellaneous	8.30	8.46	8.30	8.43	3.82%	AI Prediction
020034	Yuanta Securities Co Ltd 2022-31.05.32 on TIP CU TW IDR IDX Underlying Tracker	Finance	7.99	8.03	7.96	8.00	0.38%	AI Prediction
020037	Yuanta Financial DH TR (Reinvestment) ETN		8.43	8.43	8.33	8.33	-0.60%	AI Prediction
020038	Yuanta ESG HD (Payout) ETN		7.70	7.74	7.70	7.72	0.39%	AI Prediction
020039	Yuanta TAIEX TRI ETN		9.76	9.78	9.76	9.78	0.82%	AI Prediction
1101	TCC Group Holdings Co Ltd.	Non-Energy Minerals	25.25	25.80	24.80	24.95	0.00%	AI Prediction
1101B	TCC Group Holdings Co Ltd. Pfd Registered Shs Class B	Non-Energy Minerals	45.25	45.40	45.25	45.40	0.11%	AI Prediction
1102	Asia Cement Corporation	Non-Energy Minerals	37.60	37.70	36.85	36.85	-1.99%	AI Prediction
1103	Chia Hsin Cement Corporation	Non-Energy Minerals	14.05	14.10	14.00	14.05	0.72%	AI Prediction
1104	Universal Cement Corporation	Non-Energy Minerals	30.90	30.95	30.55	30.55	-0.16%	AI Prediction
1108	Lucky Cement Co., Ltd.	Non-Energy Minerals	15.10	15.20	15.05	15.05	0.33%	AI Prediction
1109	Hsing Ta Cement Co., Ltd.	Non-Energy Minerals	15.50	15.50	15.40	15.45	0.00%	AI Prediction
1110	Southeast Cement Co. Ltd.	Non-Energy Minerals	16.45	16.50	16.30	16.30	-1.51%	AI Prediction
1201	Wei Chuan Foods Corp.	Consumer Non-Durables	14.40	14.55	14.40	14.45	0.70%	AI Prediction
1203	Ve Wong Corporation	Consumer Non-Durables	39.85	39.85	39.60	39.60	-0.13%	AI Prediction
1210	Great Wall Enterprise Co., Ltd.	Process Industries	52.00	52.10	51.80	51.80	0.19%	AI Prediction
1213	Oceanic Beverages Co., Inc.	Consumer Non-Durables	9.90	9.90	9.90	9.90	-1.00%	AI Prediction
1215	Charoen Pokphand Enterprise (Taiwan) Co., Ltd.	Process Industries	150.00	152.50	146.00	148.50	-1.98%	AI Prediction
1216	Uni-President Enterprises Corp.	Retail Trade	76.10	76.40	75.50	75.50	-0.79%	AI Prediction
1217	AGV Products Corp.	Consumer Non-Durables	10.50	10.60	10.50	10.55	0.96%	AI Prediction
1218	Taisun Enterprise Co., Ltd.	Process Industries	18.40	18.45	18.20	18.35	0.27%	AI Prediction
1219	Fwusow Industry Co. Ltd.	Consumer Non-Durables	13.60	13.65	13.55	13.60	0.37%	AI Prediction
1220	Tai Roun Products Co.,Ltd.	Process Industries	12.50	12.55	12.45	12.55	0.40%	AI Prediction
1225	Formosa Oilseed Processing Co., Ltd.	Process Industries	28.30	28.50	28.15	28.35	0.53%	AI Prediction
1227	Standard Foods Corporation	Consumer Non-Durables	29.60	29.70	29.50	29.65	0.51%	AI Prediction
1229	Lien Hwa Industrial Holdings Corporation	Process Industries	46.60	47.25	46.55	47.25	1.61%	AI Prediction
1231	Lian Hwa Foods Corporation	Consumer Non-Durables	94.60	95.40	94.30	94.90	0.64%	AI Prediction
1232	TTET Union Corporation	Process Industries	146.00	146.50	145.50	146.50	0.34%	AI Prediction
1233	Ten Ren Tea Co., Ltd.	Consumer Non-Durables	32.20	32.30	32.20	32.30	0.31%	AI Prediction
1234	Hey-Song Corp.	Consumer Non-Durables	37.50	37.50	37.20	37.35	0.40%	AI Prediction
1235	Shin Tai Industry Co. Ltd.	Consumer Non-Durables	45.35	45.35	45.30	45.30	0.67%	AI Prediction
1236	Hunya Foods Co. Ltd.	Consumer Non-Durables	24.95	25.10	24.70	24.85	-0.60%	AI Prediction
1256	Sunjuice Holdings Co., Ltd.	Consumer Non-Durables	164.00	171.00	163.50	167.50	2.45%	AI Prediction
1301	Formosa Plastics Corporation	Process Industries	40.20	41.15	40.05	41.05	2.11%	AI Prediction
1303	Nan Ya Plastics Corporation	Process Industries	62.70	64.20	61.30	63.40	1.93%	AI Prediction
1304	USI Corporation	Process Industries	11.65	11.65	11.40	11.55	0.43%	AI Prediction
1305	China General Plastics Corporation	Process Industries	11.55	11.75	11.45	11.60	1.31%	AI Prediction
1307	San Fang Chemical Industry Co., Ltd.	Process Industries	31.20	32.20	31.20	32.15	3.21%	AI Prediction
1308	Asia Polymer Corporation	Process Industries	13.55	13.90	13.45	13.75	1.85%	AI Prediction
1309	Taita Chemical Co., Ltd.	Process Industries	11.80	11.95	11.70	11.85	0.42%	AI Prediction
1310	Taiwan Styrene Monomer Corporation	Process Industries	8.85	8.99	8.85	8.93	1.59%	AI Prediction
1312	Grand Pacific Petrochemical Corp.	Process Industries	13.15	13.25	12.70	12.85	-1.53%	AI Prediction
1312A	Grand Pacific Petrochemical Corp Pfd Shs A	Process Industries	23.95	23.95	23.90	23.90	3.24%	AI Prediction
1313	UPC Technology Corporation	Process Industries	10.40	10.55	10.35	10.50	0.48%	AI Prediction
1314	China Petrochemical Development Corporation	Process Industries	8.08	8.19	8.07	8.14	0.87%	AI Prediction
1315	Tah Hsin Industrial Corp.	Consumer Non-Durables	63.80	63.90	63.80	63.80	-0.16%	AI Prediction
1316	Sun Yad Construction Co., Ltd.	Process Industries	14.60	14.90	14.60	14.90	2.41%	AI Prediction
1319	Tong Yang Industry Co., Ltd.	Producer Manufacturing	96.60	99.50	96.30	98.60	3.03%	AI Prediction
1321	Ocean Plastics Co., Ltd.	Process Industries	34.60	34.95	34.45	34.60	0.00%	AI Prediction
1323	Yonyu Plastics Co., Ltd	Process Industries	19.00	19.00	18.85	18.95	-0.26%	AI Prediction
1324	Globe Industries Corp. Ltd.	Process Industries	11.05	11.30	11.05	11.20	1.36%	AI Prediction
1325	Universal Incorporation	Consumer Non-Durables	30.05	30.05	29.75	29.90	0.00%	AI Prediction
1326	Formosa Chemicals & Fibre Corporation	Process Industries	30.95	32.20	30.95	31.90	2.90%	AI Prediction
1337	Asia Plastic Recycling Holding Limited	Producer Manufacturing	4.87	4.88	4.85	4.86	0.62%	AI Prediction
1338	Hiroca Holdings Ltd.	Producer Manufacturing	20.10	20.10	20.00	20.10	0.25%	AI Prediction
1339	Y.C.C. Parts Mfg. Co., Ltd.	Producer Manufacturing	41.30	41.95	41.15	41.60	1.22%	AI Prediction
1340	Victory New Materials Ltd. Co.	Consumer Non-Durables	6.60	6.80	6.60	6.72	1.82%	AI Prediction
1341	Fulin Plastic Industry (Cayman) Holding Co., Ltd.	Process Industries	58.80	58.80	58.70	58.70	0.00%	AI Prediction
1342	Cathay Consolidated Inc.	Process Industries	95.10	95.90	94.80	95.20	0.11%	AI Prediction
1402	Far Eastern New Century Corporation	Process Industries	28.20	28.40	28.05	28.30	0.89%	AI Prediction
1409	Shinkong Synthetic Fibers Corporation	Process Industries	15.05	15.45	15.05	15.35	2.33%	AI Prediction
1410	Nan Yang Dyeing & Finishing Co. Ltd.	Electronic Technology	33.90	34.45	33.90	33.95	0.15%	AI Prediction
1413	HUNG CHOU FIBER IND. CO., LTD.	Process Industries	9.97	9.99	9.89	9.90	0.10%	AI Prediction
1414	Tung Ho Textile Co., Ltd.	Process Industries	19.40	19.40	18.65	18.65	-4.36%	AI Prediction
1416	Kwong Fong Industries Corporation	Technology Services	11.80	11.90	11.60	11.85	0.42%	AI Prediction
1417	Carnival Industrial Corporation	Consumer Non-Durables	8.82	8.89	8.76	8.86	0.57%	AI Prediction
1418	TongHwa Corporation	Process Industries	19.95	20.00	19.85	19.95	-0.25%	AI Prediction
1419	Shinkong Textile Co., Ltd.	Process Industries	73.10	73.60	71.90	73.10	0.14%	AI Prediction
1423	Reward Wool Industry Corporation	Process Industries	38.25	38.40	38.05	38.40	0.39%	AI Prediction
1432	TRK Corporation	Finance	17.90	18.00	17.90	18.00	0.56%	AI Prediction
1434	Formosa Taffeta Co., Ltd.	Process Industries	16.15	16.35	16.10	16.20	0.93%	AI Prediction
1435	Chung Fu Tex-International Corp.	Process Industries	21.75	22.10	21.75	21.90	3.06%	AI Prediction
1436	Hua Yu Lien Development Co., Ltd.	Consumer Durables	61.00	62.80	61.00	62.40	2.30%	AI Prediction
1437	GTM Holdings Corporation	Finance	33.05	33.05	32.75	32.85	0.15%	AI Prediction
1438	SanDi Properties Co. Ltd.	Finance	32.85	33.15	32.75	33.00	0.00%	AI Prediction
1439	Ascent Development Co Ltd	Process Industries	30.20	30.50	30.20	30.50	0.83%	AI Prediction
1440	Tainan Spinning Co., Ltd.	Process Industries	13.30	13.55	13.25	13.40	0.75%	AI Prediction
1441	Tah Tong Textile Co., Ltd.	Process Industries	10.20	10.30	10.20	10.30	1.48%	AI Prediction
1442	Advancetek Enterprise Co. Ltd.	Consumer Durables	30.70	30.90	30.00	30.10	-1.79%	AI Prediction
1443	Lily Textile Co. Ltd.	Transportation	26.90	27.20	26.80	27.20	1.12%	AI Prediction
1444	LeaLea Enterprise Co., Ltd.	Process Industries	6.09	6.14	6.06	6.12	0.49%	AI Prediction
1445	Universal Textile Co., Ltd.	Consumer Non-Durables	12.75	12.75	12.30	12.30	-0.40%	AI Prediction
1446	Hong Ho Precision Textile Co., Ltd.	Process Industries	17.95	18.15	17.95	18.05	0.28%	AI Prediction
1447	Li Peng Enterprise Co., Ltd.	Process Industries	5.18	5.24	5.18	5.24	1.16%	AI Prediction
1449	Chia Her Industrial Co., Ltd.	Process Industries	12.40	12.45	12.20	12.30	-1.60%	AI Prediction
1451	Nien Hsing Textile Co., Ltd.	Process Industries	17.25	17.60	17.25	17.55	1.74%	AI Prediction
1452	Hong Yi Fiber Industry Co., Ltd.	Process Industries	11.70	11.75	11.70	11.75	0.43%	AI Prediction
1453	Ta Jiang Co., Ltd.	Finance	12.20	12.25	12.15	12.20	0.00%	AI Prediction
1454	Taiwan Taffeta Fabric Co., Ltd	Process Industries	13.00	13.05	12.80	12.90	0.00%	AI Prediction
1455	Zig Sheng Ind. Co., Ltd	Process Industries	7.72	7.80	7.72	7.78	0.65%	AI Prediction
1456	I-HWA Industrial Co., Ltd.	Finance	13.15	13.25	12.95	13.25	-1.85%	AI Prediction
1457	Yi Jinn Industrial Co.,Ltd	Process Industries	15.55	15.60	15.50	15.60	0.32%	AI Prediction
1459	Lan Fa Textile Co., Ltd.	Process Industries	11.85	11.85	11.75	11.75	0.00%	AI Prediction
1460	Everest Textile Co., Ltd.	Process Industries	6.49	6.50	6.40	6.45	0.00%	AI Prediction
1463	Chyang Sheng Texing Co., Ltd.	Process Industries	17.40	17.60	17.40	17.45	0.87%	AI Prediction
1464	De Licacy Industrial Co., Ltd.	Process Industries	11.35	11.60	11.35	11.55	1.76%	AI Prediction
1465	Wisher Industrial Co., Ltd.	Process Industries	12.50	12.60	12.45	12.50	0.00%	AI Prediction
1466	Acelon Chemicals & Fiber Corporation.	Process Industries	14.35	14.55	14.25	14.40	0.70%	AI Prediction
1467	Tex-Ray Industrial Co., Ltd.	Process Industries	7.96	8.04	7.96	8.01	0.12%	AI Prediction
1468	Chang-Ho Fibre Corp.	Process Industries	11.90	11.95	11.80	11.95	0.00%	AI Prediction
1470	Evertex Fabrinology Ltd.	Process Industries	23.65	23.65	23.15	23.15	1.76%	AI Prediction
1471	Solytech Enterprise Corporation	Electronic Technology	9.45	10.00	9.45	9.87	3.57%	AI Prediction
1472	Triocean Industrial Corporation Co., Ltd.	Process Industries	88.60	90.30	88.60	89.20	1.02%	AI Prediction
1473	Tainan Enterprises Co., Ltd.	Consumer Non-Durables	23.55	24.05	23.45	23.95	1.70%	AI Prediction
1474	Honmyue Enterprise Co., Ltd.	Process Industries	10.20	10.35	10.10	10.25	1.49%	AI Prediction
1475	Big Sun Shine Co., Ltd.	Process Industries	33.05	33.10	32.55	32.60	1.40%	AI Prediction
1476	Eclat Textile Co., Ltd.	Consumer Non-Durables	398.00	408.00	398.00	407.00	2.65%	AI Prediction
1477	Makalot Industrial Co., Ltd.	Consumer Non-Durables	314.00	334.50	313.00	327.00	6.17%	AI Prediction
1503	Shihlin Electric & Engineering Corp.	Electronic Technology	182.50	198.00	182.50	198.00	10.00%	AI Prediction
1504	Teco Electric & Machinery Co., Ltd.	Producer Manufacturing	83.40	90.50	83.30	90.50	9.96%	AI Prediction
1506	Right Way Industrial Co., Ltd.	Producer Manufacturing	11.75	11.80	11.65	11.75	-0.42%	AI Prediction
1512	Jui Li Enterprise Co., Ltd.	Producer Manufacturing	7.24	7.35	7.21	7.33	0.96%	AI Prediction
1513	Chung-Hsin Electric & Machinery Manufacturing Corp.	Producer Manufacturing	148.50	158.50	148.50	157.00	6.80%	AI Prediction
1514	Allis Electric Co., Ltd.	Producer Manufacturing	100.50	108.50	100.50	108.50	9.60%	AI Prediction
1515	Rexon Industrial Corp. Ltd.	Consumer Durables	27.05	27.75	27.00	27.65	2.60%	AI Prediction
1516	Falcon Power Co., Ltd.	Energy Minerals	22.65	22.65	22.00	22.00	0.69%	AI Prediction
1517	Lee Chi Enterprises Co., Ltd.	Consumer Durables	11.10	11.90	11.10	11.60	4.98%	AI Prediction
1519	Fortune Electric Co., Ltd.	Producer Manufacturing	830.00	893.00	830.00	893.00	9.98%	AI Prediction
1521	Ta Yih Industrial Co., Ltd.	Producer Manufacturing	23.75	24.30	23.75	24.00	1.05%	AI Prediction
1522	TYC Brother Industrial Co, Ltd.	Producer Manufacturing	46.30	47.75	46.30	47.70	3.25%	AI Prediction
1522A	TYC Brother Industrial Co, Ltd. Pfd Registered Shs A	Producer Manufacturing	49.05	49.05	49.05	49.05	0.00%	AI Prediction
1524	Gordon Auto Body Parts Co., Ltd.	Consumer Durables	29.50	30.45	29.50	30.05	1.86%	AI Prediction
1525	Kian Shen Corporation	Producer Manufacturing	63.20	64.20	63.20	63.40	0.79%	AI Prediction
1526	Sun Race Sturmey-Archer Inc.	Consumer Durables	16.80	16.95	16.70	16.90	1.50%	AI Prediction
1527	Basso Industry Corp. Ltd.	Producer Manufacturing	33.00	34.15	33.00	33.50	2.29%	AI Prediction
1528	Anderson Industrial Corp.	Producer Manufacturing	22.40	24.25	22.25	24.25	9.48%	AI Prediction
1529	Luxe Green Energy Technology Co., Ltd	Utilities	20.55	21.95	20.55	21.80	6.08%	AI Prediction
1530	Awea Mechantronic Co. Ltd.	Producer Manufacturing	28.70	28.70	27.30	28.30	4.81%	AI Prediction
1531	Kaulin Manufacturing Co. Ltd.	Producer Manufacturing	11.95	12.15	11.95	12.15	1.67%	AI Prediction
1532	China Metal Products Co., Ltd.	Non-Energy Minerals	25.15	25.55	25.10	25.55	1.39%	AI Prediction
1533	Mobiletron Electronics Co., Ltd.	Producer Manufacturing	31.30	32.35	31.30	32.05	1.91%	AI Prediction
1535	China Ecotek Corp.	Industrial Services	53.20	53.70	53.20	53.60	0.75%	AI Prediction
1536	Hota Industrial Manufacturing Co., Ltd.	Consumer Durables	54.50	58.70	54.50	58.10	7.39%	AI Prediction
1537	Kung Long Batteries Industrial Co., Ltd.	Producer Manufacturing	123.00	124.00	123.00	124.00	0.81%	AI Prediction
1538	Jenn Feng Industrial Tools Co., Ltd.	Consumer Durables	25.80	27.20	25.80	26.40	0.00%	AI Prediction
1539	Chiu Ting Machinery Co., Ltd.	Producer Manufacturing	17.15	17.55	17.15	17.55	2.93%	AI Prediction
1540	Roundtop Machinery Industries Co., Ltd	Producer Manufacturing	23.25	25.40	23.25	25.40	9.96%	AI Prediction
1541	Chang Type Industrial Co., Ltd.	Producer Manufacturing	22.90	23.00	22.70	23.00	2.68%	AI Prediction
1558	Zeng Hsing Industrial Co., Ltd.	Consumer Durables	101.00	101.50	100.50	101.50	0.00%	AI Prediction
1560	Kinik Co.	Process Industries	424.00	433.00	419.00	423.50	0.47%	AI Prediction
1563	SuperAlloy Industrial Co., Ltd.	Producer Manufacturing	46.80	47.30	46.70	47.20	1.07%	AI Prediction
1568	Tsang Yow Industrial Co., Ltd.	Producer Manufacturing	23.25	23.60	23.15	23.40	0.65%	AI Prediction
1582	Syncmold Enterprise Corp.	Producer Manufacturing	63.10	65.90	63.10	65.60	3.96%	AI Prediction
1583	Goodway Machine Corp.	Producer Manufacturing	45.30	46.85	45.30	46.10	2.33%	AI Prediction
1587	Cryomax Cooling System Corp.	Producer Manufacturing	50.10	50.70	50.00	50.10	0.20%	AI Prediction
1589	Yeong Guan Energy Technology Group Co., Ltd.	Non-Energy Minerals	16.50	18.05	16.50	18.00	9.42%	AI Prediction
1590	Airtac International Group	Producer Manufacturing	1000.00	1040.00	995.00	1000.00	0.81%	AI Prediction
1597	Chieftek Precision Co., Ltd.	Producer Manufacturing	74.20	79.30	74.00	78.70	6.64%	AI Prediction
1598	Dyaco International Inc.	Consumer Durables	22.50	22.50	21.20	22.45	3.22%	AI Prediction
1603	China Wire & Cable Co., Ltd.	Producer Manufacturing	39.00	39.60	38.75	39.35	1.29%	AI Prediction
1604	Sampo Corporation	Consumer Durables	23.80	23.95	23.80	23.85	-0.21%	AI Prediction
1605	Walsin Lihwa Corporation	Producer Manufacturing	41.95	42.00	40.15	40.90	-1.45%	AI Prediction
1608	Hua Eng Wire & Cable Co., Ltd.	Producer Manufacturing	38.20	39.10	37.75	38.80	1.84%	AI Prediction
1609	Ta Ya Electric Wire & Cable Co., Ltd.	Producer Manufacturing	39.70	40.50	39.10	40.05	1.26%	AI Prediction
1611	China Electric MFG Corp.	Producer Manufacturing	13.45	14.05	13.40	14.00	5.26%	AI Prediction
1612	Hong Tai Electric Industrial Co., Ltd.	Producer Manufacturing	34.60	35.25	34.60	35.00	1.60%	AI Prediction
1614	Taiwan Sanyo Electric Co., Ltd.	Consumer Durables	34.25	34.25	34.00	34.05	0.15%	AI Prediction
1615	Dah San Electric Wire & Cable Corp	Producer Manufacturing	48.50	49.50	48.10	49.00	1.77%	AI Prediction
1616	Evertop Wire Cable Corporation	Producer Manufacturing	28.30	28.65	27.90	28.60	2.14%	AI Prediction
1617	Jung Shing Wire Co., Ltd.	Producer Manufacturing	14.50	14.70	14.50	14.70	1.38%	AI Prediction
1618	Hold-Key Electric Wire & Cable Co., Ltd	Producer Manufacturing	41.85	43.00	41.50	42.65	2.77%	AI Prediction
1626	Airmate (Cayman) International Co., Ltd.	Consumer Durables	11.10	11.40	11.10	11.15	0.00%	AI Prediction
1702	Namchow Holdings Co., Ltd.	Consumer Non-Durables	38.40	38.50	38.25	38.25	-0.52%	AI Prediction
1707	Grape King Bio Ltd.	Health Technology	124.00	124.00	122.50	123.00	0.00%	AI Prediction
1708	Sesoda Corporation	Process Industries	32.35	32.95	32.35	32.80	1.86%	AI Prediction
1709	Formosan Union Chemical Corp.	Process Industries	16.95	17.15	16.95	17.05	0.89%	AI Prediction
1710	Oriental Union Chemical Corp.	Process Industries	12.80	13.00	12.80	12.90	1.57%	AI Prediction
1711	Everlight Chemical Industrial Corporation	Process Industries	22.80	24.30	22.70	24.30	9.95%	AI Prediction
1712	Sinon Corporation	Process Industries	44.95	45.35	44.95	45.25	0.78%	AI Prediction
1713	Cathay Chemical Works Inc.	Process Industries	51.20	52.80	51.00	52.70	3.74%	AI Prediction
1714	Ho Tung Chemical Corp.	Process Industries	9.08	9.16	9.03	9.13	1.44%	AI Prediction
1717	Eternal Materials Co., Ltd.	Process Industries	62.90	64.70	60.70	61.00	2.52%	AI Prediction
1718	China Man-Made Fiber Corporation	Process Industries	7.04	7.24	7.03	7.20	2.56%	AI Prediction
1720	Standard Chemical & Pharmaceutical Co. Ltd.	Health Technology	60.00	60.80	60.00	60.60	1.34%	AI Prediction
1721	Sunko Ink Co., Ltd.	Process Industries	16.40	17.05	16.20	17.05	10.00%	AI Prediction
1722	Taiwan Fertilizer Co., Ltd.	Process Industries	46.45	46.75	46.45	46.65	0.43%	AI Prediction
1723	China Steel Chemical Corporation	Process Industries	70.50	71.40	70.40	71.10	1.28%	AI Prediction
1725	Yuan Jen Enterprises Co., Ltd.	Process Industries	28.25	30.45	28.20	30.45	9.93%	AI Prediction
1726	Yung Chi Paint & Varnish Mfg Co., Ltd.	Process Industries	76.30	76.30	76.00	76.10	0.13%	AI Prediction
1727	Chung Hwa Chemical Industrial Works Ltd.	Process Industries	48.50	50.30	47.30	47.70	-1.34%	AI Prediction
1730	Farcent Enterprise Co., Ltd.	Consumer Non-Durables	52.50	52.60	52.40	52.50	0.19%	AI Prediction
1731	Maywufa Co., Ltd.	Consumer Non-Durables	21.80	21.95	21.80	21.90	0.23%	AI Prediction
1732	Mao Bao Inc.	Process Industries	28.00	28.10	27.65	28.05	0.72%	AI Prediction
1733	Apex Biotechnology Corp.	Health Technology	29.60	29.80	29.50	29.60	0.51%	AI Prediction
1734	Sinphar Pharmaceutical Co. Ltd.	Health Technology	30.80	30.90	30.70	30.85	1.15%	AI Prediction
1735	Evermore Chemical Industry Co., Ltd.	Process Industries	17.20	18.75	17.20	18.75	9.97%	AI Prediction
1736	Johnson Health Tech Co. Ltd.	Consumer Durables	154.00	156.50	152.50	155.00	1.64%	AI Prediction
1737	Taiyen Biotech Co. Ltd.	Consumer Non-Durables	31.65	31.75	31.60	31.65	0.16%	AI Prediction
1752	Nang Kuang Pharmaceutical Co., Ltd.	Health Technology	36.50	36.75	36.50	36.60	-0.14%	AI Prediction
1760	Panion & BF Biotech Inc.	Health Technology	63.20	65.20	63.20	64.80	2.05%	AI Prediction
1762	Chunghwa Chemical Synthesis & Biotech Co., Ltd. Class A	Health Technology	25.00	25.20	24.50	25.10	1.41%	AI Prediction
1773	Shiny Chemical Industrial Co., Ltd.	Process Industries	163.50	167.50	159.50	160.00	-0.31%	AI Prediction
1776	Headway Advanced Materials Inc.	Process Industries	15.35	15.85	15.35	15.40	0.65%	AI Prediction
1783	Maxigen Biotech Inc.	Health Technology	45.45	45.75	45.30	45.75	0.55%	AI Prediction
1786	SciVision Biotech Inc.	Commercial Services	80.00	83.00	79.50	79.50	0.51%	AI Prediction
1789	Scinopharm Taiwan, Ltd.	Health Technology	23.95	24.25	23.55	24.25	0.41%	AI Prediction
1795	Lotus Pharmaceutical Co., Ltd.	Health Technology	294.50	306.00	293.00	298.50	1.88%	AI Prediction
1802	Taiwan Glass Industry Corp.	Process Industries	34.15	35.25	33.80	34.55	1.47%	AI Prediction
1805	Better Life Group Co., Ltd.	Finance	12.40	12.40	12.20	12.25	0.00%	AI Prediction
1806	Champion Building Materials Co., Ltd.	Producer Manufacturing	8.88	9.40	8.86	9.00	2.04%	AI Prediction
1808	Run Long Construction Co., Ltd.	Consumer Durables	33.90	34.70	33.75	34.00	0.15%	AI Prediction
1809	China Glaze Co., Ltd.	Process Industries	19.35	20.35	19.20	20.00	4.17%	AI Prediction
1810	Hocheng Corporation	Producer Manufacturing	20.00	20.00	18.80	19.40	2.37%	AI Prediction
1817	Sanitar Co., Ltd.	Producer Manufacturing	38.20	38.55	38.20	38.55	0.78%	AI Prediction
1903	Shihlin Paper Corporation	Finance	55.70	56.60	55.70	56.20	0.90%	AI Prediction
1904	Cheng Loong Corp.	Process Industries	18.00	18.60	17.90	18.15	1.68%	AI Prediction
1905	Chung Hwa Pulp Corp.	Process Industries	12.25	12.95	12.25	12.40	0.81%	AI Prediction
1906	Baolong International Co., Ltd.	Process Industries	12.05	12.20	12.05	12.05	0.00%	AI Prediction
1907	YFY, Inc.	Process Industries	25.80	26.75	25.75	26.05	1.56%	AI Prediction
1909	Longchen Paper & Packaging Co. Ltd.	Process Industries	10.00	10.35	10.00	10.15	1.00%	AI Prediction
2002	China Steel Corporation	Non-Energy Minerals	19.50	19.65	19.35	19.40	-0.26%	AI Prediction
2002A	China Steel Corp Pfd Registered Shs A	Non-Energy Minerals	38.70	38.70	38.60	38.65	-0.26%	AI Prediction
2006	Tung Ho Steel Enterprise Corp.	Non-Energy Minerals	69.90	71.60	69.90	71.50	2.44%	AI Prediction
2007	Yieh Hsing Enterprise Co., Ltd.	Non-Energy Minerals	8.05	8.14	8.05	8.06	0.12%	AI Prediction
2008	Kao Hsing Chang Iron & Steel Corporation	Non-Energy Minerals	29.70	29.70	29.05	29.10	0.00%	AI Prediction
2009	First Copper Technology Co., Ltd.	Non-Energy Minerals	50.60	51.70	49.60	50.90	0.99%	AI Prediction
2010	Chun Yuan Steel Industry Co., Ltd.	Non-Energy Minerals	21.35	21.40	21.20	21.35	0.23%	AI Prediction
2012	Chun Yu Works & Co., Ltd.	Producer Manufacturing	16.80	17.25	16.80	17.05	1.49%	AI Prediction
2013	China Steel Structure Co., Ltd.	Industrial Services	42.60	42.80	42.40	42.55	-0.12%	AI Prediction
2014	Chung Hung Steel Corporation	Non-Energy Minerals	16.80	16.85	16.55	16.60	-0.60%	AI Prediction
2015	Feng Hsin Steel Co. Ltd.	Non-Energy Minerals	64.00	65.60	63.90	65.60	2.98%	AI Prediction
2017	Quintain Steel Co., Ltd	Producer Manufacturing	9.00	9.12	8.97	9.03	0.33%	AI Prediction
2020	Mayer Steel Pipe Corporation	Non-Energy Minerals	23.85	24.10	23.80	24.10	1.26%	AI Prediction
2022	Tycoons Group Enterprise Co., Ltd.	Producer Manufacturing	8.52	8.56	8.43	8.54	1.07%	AI Prediction
2023	Yieh Phui Enterprise Co., Ltd.	Non-Energy Minerals	14.90	15.00	14.85	14.95	1.01%	AI Prediction
2024	Chih Lien Industrial Co., Ltd.	Producer Manufacturing	16.05	16.05	15.65	15.65	-0.95%	AI Prediction
2025	Chien Shing Stainless Steel Co., Ltd.	Non-Energy Minerals	12.05	12.65	11.95	12.15	0.00%	AI Prediction
2027	TA Chen Stainless Pipe Co., Ltd.	Non-Energy Minerals	36.70	36.70	36.40	36.65	-0.14%	AI Prediction
2028	Wei Chih Steel Industrial Co., Ltd.	Non-Energy Minerals	18.25	19.90	18.05	19.90	9.94%	AI Prediction
2029	Sheng Yu Steel Co., Ltd.	Non-Energy Minerals	21.30	21.45	21.10	21.15	0.24%	AI Prediction
2030	Froch Enterprise Co., Ltd.	Non-Energy Minerals	15.95	16.20	15.60	15.95	0.00%	AI Prediction
2031	Hsin Kuang Steel Co., Ltd.	Non-Energy Minerals	39.05	39.15	38.60	38.60	-0.64%	AI Prediction
2032	Sinkang Industries Co., Ltd.	Producer Manufacturing	16.50	16.50	16.05	16.30	-0.31%	AI Prediction
2033	Chia Ta World Co., Ltd.	Producer Manufacturing	15.90	16.20	15.85	16.00	-0.31%	AI Prediction
2034	YC Inox Co.,Ltd	Non-Energy Minerals	21.15	21.20	20.90	21.10	0.24%	AI Prediction
2038	Hai Kwang Enterprise Corporation	Non-Energy Minerals	14.80	15.50	14.80	15.50	4.03%	AI Prediction
2049	HIWIN Technologies Corp.	Electronic Technology	203.00	214.00	202.50	212.50	4.68%	AI Prediction
2059	King Slide Works Co., Ltd.	Producer Manufacturing	3305.00	3350.00	3270.00	3345.00	1.21%	AI Prediction
2062	Sunspring Metal Corporation	Non-Energy Minerals	20.75	22.65	20.75	22.65	9.95%	AI Prediction
2069	Yuen Chang Stainless Steel Co., Ltd.	Non-Energy Minerals	19.30	19.45	19.20	19.35	0.26%	AI Prediction
2101	Nankang Rubber Tire Corp., Ltd.	Consumer Durables	37.10	38.15	37.10	37.40	1.22%	AI Prediction
2102	Federal Corp.	Consumer Durables	19.95	20.25	19.95	20.05	0.75%	AI Prediction
2103	TSRC Corporation	Process Industries	15.25	15.40	15.15	15.30	0.99%	AI Prediction
2104	International CSRC Investment Holdings Co. Ltd.	Process Industries	11.60	11.65	11.45	11.60	0.43%	AI Prediction
2105	Cheng Shin Rubber Ind. Co., Ltd.	Consumer Durables	30.40	30.85	30.35	30.70	1.32%	AI Prediction
2106	Kenda Rubber Industrial Co., Ltd	Consumer Durables	19.40	19.70	19.40	19.50	1.04%	AI Prediction
2107	Formosan Rubber Group Inc.	Finance	24.65	24.90	24.65	24.80	1.02%	AI Prediction
2108	NANTEX INDUSTRY CO LTD	Process Industries	24.20	25.00	24.15	24.70	2.49%	AI Prediction
2109	Hwa Fong Rubber Ind. Co., Ltd.	Consumer Durables	14.95	15.00	14.90	15.00	0.33%	AI Prediction
2114	Hsin Yung Chien Co., Ltd.	Producer Manufacturing	89.60	89.80	89.60	89.60	0.00%	AI Prediction
2115	Lu Hai Holding Corp.	Producer Manufacturing	24.30	24.45	24.30	24.40	0.41%	AI Prediction
2201	Yulon Motor Co.,Ltd	Consumer Durables	31.40	32.10	31.40	32.10	2.56%	AI Prediction
2204	China Motor Corporation	Consumer Durables	58.10	58.70	57.90	58.10	0.00%	AI Prediction
2206	Sanyang Motor Co., Ltd.	Consumer Durables	60.40	60.80	60.20	60.20	0.33%	AI Prediction
2207	Hotai Motor Co., Ltd.	Distribution Services	547.00	560.00	545.00	557.00	2.96%	AI Prediction
2208	CSBC Corp. Taiwan	Producer Manufacturing	21.30	21.65	20.85	21.60	2.37%	AI Prediction
2211	Evergreen Steel Corporation	Producer Manufacturing	101.00	101.50	100.50	100.50	0.00%	AI Prediction
2227	Yulon Nissan Motor Co., Ltd.	Consumer Durables	54.60	55.40	54.60	55.00	0.73%	AI Prediction
2228	Iron Force Industrial Co., Ltd.	Producer Manufacturing	106.00	107.00	105.00	106.50	0.95%	AI Prediction
2231	CUB Elecparts, Inc.	Producer Manufacturing	97.50	98.40	96.70	98.00	1.87%	AI Prediction
2233	Turvo International Co., Ltd.	Producer Manufacturing	248.00	248.00	234.00	239.00	-1.24%	AI Prediction
2236	Patec Precision Industry Co., Ltd.	Producer Manufacturing	112.00	113.50	109.50	111.50	-0.45%	AI Prediction
2239	Cayman Engley Industrial Co., Ltd.	Retail Trade	30.65	31.15	30.20	30.70	2.16%	AI Prediction
2241	Amulaire Thermal Technology, Inc.	Electronic Technology	35.10	36.40	35.10	35.85	2.58%	AI Prediction
2243	Horng Shiue Holding Co., Ltd.	Producer Manufacturing	11.25	11.30	11.05	11.25	0.00%	AI Prediction
2247	Pan German Universal Motors Ltd.	Retail Trade	283.00	283.50	281.50	281.50	1.08%	AI Prediction
2248	Shining Victory Motor Electronic Co., Ltd.	Producer Manufacturing	49.50	49.90	49.20	49.25	-0.51%	AI Prediction
2250	Ikka Holdings (Cayman) Limited	Producer Manufacturing	73.50	75.50	73.30	75.40	4.29%	AI Prediction
2254	Coplus Inc.	Producer Manufacturing	59.50	59.50	59.10	59.50	0.00%	AI Prediction
2258	Foxtron Vehicle Technologies Co., Ltd.	Commercial Services	40.00	40.85	39.95	40.15	1.39%	AI Prediction
2301	Lite-On Technology Corp.	Electronic Technology	163.50	168.50	162.50	167.00	2.14%	AI Prediction
2302	Rectron Ltd.	Electronic Technology	18.40	18.90	18.40	18.70	1.91%	AI Prediction
2303	United Microelectronics Corp.	Electronic Technology	55.10	55.40	53.70	54.00	-1.64%	AI Prediction
2305	Microtek International, Inc.	Electronic Technology	13.90	14.95	13.80	14.95	9.93%	AI Prediction
2308	Delta Electronics, Inc.	Electronic Technology	1040.00	1070.00	1040.00	1060.00	2.91%	AI Prediction
2312	Kinpo Electronics, Inc.	Electronic Technology	29.70	30.30	29.60	30.30	9.98%	AI Prediction
2313	Compeq Manufacturing Co., Ltd.	Electronic Technology	136.00	136.50	130.00	132.50	-1.85%	AI Prediction
2314	Microelectronics Technology Inc.	Electronic Technology	21.25	22.35	21.25	22.35	9.83%	AI Prediction
2316	WUS Printed Circuit Co. Ltd.	Electronic Technology	98.50	100.50	98.10	99.50	1.63%	AI Prediction
2317	Hon Hai Precision Industry Co., Ltd.	Electronic Technology	228.00	234.50	227.50	234.50	3.53%	AI Prediction
2321	Tecom Co., Ltd.	Electronic Technology	17.50	17.50	17.45	17.45	0.00%	AI Prediction
2323	Cmc Magnetics Corporation	Electronic Technology	11.10	11.25	10.95	11.20	1.82%	AI Prediction
2324	Compal Electronics, Inc.	Electronic Technology	30.95	31.75	30.80	31.35	1.46%	AI Prediction
2327	Yageo Corporation	Electronic Technology	268.00	285.00	265.50	278.50	6.91%	AI Prediction
2328	Pan-International Industrial Corp.	Electronic Technology	47.70	49.00	47.70	48.65	2.31%	AI Prediction
2329	Orient Semiconductor Electronics, Limited	Electronic Technology	59.30	60.00	58.30	59.20	0.00%	AI Prediction
2330	Taiwan Semiconductor Manufacturing Co., Ltd.	Electronic Technology	1705.00	1715.00	1700.00	1710.00	0.00%	AI Prediction
2331	Elitegroup Computer Systems Co., Ltd.	Electronic Technology	27.90	28.80	27.85	28.80	9.92%	AI Prediction
2332	D-Link Corporation	Electronic Technology	15.60	17.05	15.55	17.05	10.00%	AI Prediction
2337	Macronix International Co., Ltd.	Electronic Technology	60.00	60.90	59.20	60.10	-1.31%	AI Prediction
2338	Taiwan Mask Corp.	Electronic Technology	38.05	39.40	38.05	38.80	2.92%	AI Prediction
2340	Taiwan-Asia Semiconductor Corporation	Electronic Technology	27.45	28.50	27.40	28.35	4.04%	AI Prediction
2342	Mosel Vitelic Inc.	Electronic Technology	32.30	34.35	32.20	34.20	5.88%	AI Prediction
2344	Winbond Electronics Corp.	Electronic Technology	99.00	100.50	99.00	99.80	0.00%	AI Prediction
2345	Accton Technology Corp.	Electronic Technology	1205.00	1225.00	1185.00	1215.00	2.97%	AI Prediction
2347	Synnex Technology International Corp.	Distribution Services	64.70	66.20	64.50	66.10	2.16%	AI Prediction
2348	Hiyes International Co., Ltd.	Finance	81.30	82.40	80.70	82.00	2.12%	AI Prediction
2348A	Hiyes International Co., Ltd. Pfd Class A	Finance	36.70	36.70	36.70	36.70	0.00%	AI Prediction
2349	Ritek Corporation	Electronic Technology	14.90	16.30	14.85	16.30	9.76%	AI Prediction
2351	SDI Corporation	Producer Manufacturing	73.20	75.60	73.20	75.60	3.28%	AI Prediction
2352	Qisda Corporation	Electronic Technology	24.75	25.35	24.75	25.25	2.64%	AI Prediction
2353	Acer Incorporated	Electronic Technology	26.55	27.65	26.50	27.55	4.55%	AI Prediction
2354	Foxconn Technology Co., Ltd.	Electronic Technology	58.80	60.00	58.70	60.00	2.56%	AI Prediction
2355	Chin-Poon Industrial Co., Ltd.	Electronic Technology	34.50	35.90	34.25	34.35	0.73%	AI Prediction
2356	Inventec Corporation	Electronic Technology	43.80	45.10	43.70	44.15	1.85%	AI Prediction
2357	Asustek Computer Inc.	Electronic Technology	521.00	529.00	521.00	528.00	1.93%	AI Prediction
2359	Solomon Technology Corp.	Electronic Technology	129.00	132.50	128.00	132.00	3.12%	AI Prediction
2360	Chroma Ate Inc.	Electronic Technology	990.00	1005.00	978.00	989.00	0.51%	AI Prediction
2362	Clevo Co.	Electronic Technology	38.30	39.75	38.30	39.15	2.89%	AI Prediction
2363	Silicon Integrated Systems Corp.	Electronic Technology	49.15	49.85	48.85	49.45	0.82%	AI Prediction
2364	Twinhead International Corp.	Electronic Technology	65.20	66.20	65.20	66.00	1.38%	AI Prediction
2365	KYE Systems Corp.	Electronic Technology	34.65	36.75	34.65	36.30	4.31%	AI Prediction
2367	Unitech Printed Circuit Board Corp.	Electronic Technology	35.25	36.60	34.30	34.70	-0.57%	AI Prediction
2368	Gold Circuit Electronics Ltd	Electronic Technology	662.00	683.00	661.00	678.00	3.51%	AI Prediction
2369	Lingsen Precision Industries, Ltd.	Electronic Technology	26.80	26.90	26.15	26.70	0.56%	AI Prediction
2371	Tatung Co.	Consumer Durables	39.00	39.10	35.90	37.55	5.33%	AI Prediction
2373	Aurora Corporation	Distribution Services	55.90	55.90	55.50	55.70	0.00%	AI Prediction
2374	Ability Enterprise Co., Ltd.	Consumer Durables	78.20	80.60	78.00	79.80	2.05%	AI Prediction
2375	Kaimei Electronic Corporation	Electronic Technology	98.30	103.00	96.80	100.00	4.71%	AI Prediction
2376	Gigabyte Technology Co., Ltd.	Electronic Technology	242.00	248.50	241.00	247.00	4.88%	AI Prediction
2377	Micro-Star International Co., Ltd.	Electronic Technology	98.90	103.00	98.60	102.00	4.08%	AI Prediction
2379	Realtek Semiconductor Corp	Electronic Technology	564.00	564.00	525.00	532.00	-7.64%	AI Prediction
2380	Avision Inc.	Electronic Technology	5.37	5.37	5.23	5.23	-2.61%	AI Prediction
2382	Quanta Computer Inc.	Electronic Technology	282.00	287.00	280.00	286.00	2.51%	AI Prediction
2383	Elite Material Co., Ltd.	Producer Manufacturing	1635.00	1675.00	1630.00	1670.00	2.14%	AI Prediction
2385	Chicony Electronics Co. Ltd.	Electronic Technology	116.50	121.00	116.00	119.00	2.59%	AI Prediction
2387	Sunrex Technology Corporation	Electronic Technology	38.55	39.50	38.55	39.40	2.20%	AI Prediction
2388	VIA Technologies, Inc.	Electronic Technology	52.30	52.50	51.70	52.20	1.16%	AI Prediction
2390	Everspring Industry Co., Ltd.	Electronic Technology	9.99	10.95	9.99	10.95	9.72%	AI Prediction
2392	Cheng Uei Precision Industry Co., Ltd.	Electronic Technology	39.05	39.50	38.55	39.25	1.42%	AI Prediction
2393	Everlight Electronics Co., Ltd.	Electronic Technology	55.10	56.40	55.00	56.00	1.63%	AI Prediction
2395	Advantech Co., Ltd.	Electronic Technology	290.00	294.00	288.00	292.50	1.92%	AI Prediction
2397	DFI Inc.	Electronic Technology	61.00	61.80	61.00	61.40	0.99%	AI Prediction
2399	Biostar Microtech International Corp.	Electronic Technology	26.20	26.95	26.10	26.20	0.00%	AI Prediction
2401	Sunplus Technology Co., Ltd.	Electronic Technology	21.30	21.85	21.20	21.85	4.05%	AI Prediction
2402	ICHIA Technologies, Inc.	Electronic Technology	57.80	59.80	57.10	57.50	2.68%	AI Prediction
2404	United Integrated Services Co., Ltd.	Industrial Services	1080.00	1170.00	1055.00	1150.00	6.48%	AI Prediction
2405	Shuttle Inc.	Electronic Technology	17.05	17.75	17.05	17.70	3.81%	AI Prediction
2406	Gigastorage Corporation	Electronic Technology	32.10	32.40	30.05	31.85	3.24%	AI Prediction
2408	Nanya Technology Corporation	Electronic Technology	225.00	236.50	225.00	236.50	2.83%	AI Prediction
2409	AUO Corporation	Electronic Technology	15.15	15.90	15.05	15.15	0.00%	AI Prediction
2412	Chunghwa Telecom Co., Ltd	Communications	133.50	134.00	133.00	133.00	-0.37%	AI Prediction
2413	Universal Microelectronics Co., Ltd.	Electronic Technology	46.65	48.30	46.30	47.95	3.90%	AI Prediction
2414	Unitech Computer Co., Ltd.	Technology Services	41.35	41.50	41.10	41.20	0.00%	AI Prediction
2415	CX Technology Corporation	Producer Manufacturing	26.45	27.10	26.45	27.00	1.50%	AI Prediction
2417	AVerMedia Technologies, Inc.	Electronic Technology	39.70	40.30	39.30	40.30	2.41%	AI Prediction
2419	Hitron Technologies Inc.	Technology Services	30.40	32.75	30.30	32.75	9.90%	AI Prediction
2420	Zippy Technology Corp	Electronic Technology	51.00	52.50	51.00	52.10	2.16%	AI Prediction
2421	Sunonwealth Electric Machine Industry Co., Ltd.	Producer Manufacturing	155.00	157.00	154.00	155.50	2.30%	AI Prediction
2423	Good Will Instrument Co., Ltd.	Electronic Technology	54.30	55.00	54.30	54.70	1.30%	AI Prediction
2424	Lung Hwa Electronics Co., Ltd.	Electronic Technology	32.20	35.30	32.20	35.30	9.97%	AI Prediction
2425	Chaintech Technology Corp.	Electronic Technology	31.30	31.65	31.10	31.35	0.97%	AI Prediction
2426	Tyntek Corporation	Electronic Technology	17.15	18.20	17.15	17.95	5.59%	AI Prediction
2427	Mercuries Data Systems Ltd.	Electronic Technology	26.95	27.20	26.75	27.00	0.93%	AI Prediction
2428	Thinking Electronic Industrial Co., Ltd.	Electronic Technology	177.00	181.50	177.00	178.50	1.71%	AI Prediction
2429	Abonmax Co Ltd	Electronic Technology	74.50	77.40	73.50	76.50	2.68%	AI Prediction
2430	Tsann Kuen Enterprise Co.,Ltd	Consumer Durables	22.60	22.90	22.60	22.90	1.33%	AI Prediction
2431	Lien Chang Electronic Enterprise Co., Ltd	Electronic Technology	11.85	12.60	11.85	12.45	5.51%	AI Prediction
2432	Acer Gadget Inc	Technology Services	25.10	25.10	24.85	24.95	0.00%	AI Prediction
2433	Huxen Corp.	Distribution Services	46.80	46.80	46.70	46.70	0.00%	AI Prediction
2434	Mospec Semiconductor Corp.	Electronic Technology	30.20	30.20	29.50	30.00	-0.33%	AI Prediction
2436	Weltrend Semiconductor, Inc.	Electronic Technology	47.80	48.85	47.80	48.60	1.89%	AI Prediction
2438	Enlight Corporation	Electronic Technology	21.90	21.90	21.45	21.70	1.40%	AI Prediction
2439	Merry Electronics Co., Ltd.	Electronic Technology	104.00	110.50	103.50	109.50	5.80%	AI Prediction
2440	Space Shuttle Hi-Tech Co. Ltd.	Producer Manufacturing	15.20	15.50	15.00	15.20	1.00%	AI Prediction
2441	Greatek Electronics, Inc.	Electronic Technology	94.00	96.50	91.70	95.80	3.01%	AI Prediction
2442	Jean Co., Ltd.	Finance	24.70	24.90	24.30	24.70	1.44%	AI Prediction
2444	AboCom Systems, Inc.	Electronic Technology	11.95	12.35	11.95	12.30	4.68%	AI Prediction
2449	King Yuan Electronics Co., Ltd.	Commercial Services	270.00	271.50	267.00	270.50	0.00%	AI Prediction
2450	Senao International Co. Ltd.	Electronic Technology	28.60	28.95	28.55	28.70	0.35%	AI Prediction
2451	Transcend Information, Inc.	Electronic Technology	242.00	247.00	237.00	240.50	0.42%	AI Prediction
2453	Syscom Computer Engineering Co., Ltd.	Technology Services	55.00	57.90	54.40	57.00	4.20%	AI Prediction
2454	MediaTek Inc	Electronic Technology	1485.00	1500.00	1480.00	1500.00	1.01%	AI Prediction
2455	Visual Photonics Epitaxy Co., Ltd.	Electronic Technology	158.00	163.00	157.00	160.00	2.56%	AI Prediction
2457	Phihong Technology Co., Ltd.	Electronic Technology	28.05	29.35	28.05	29.05	3.75%	AI Prediction
2458	ELAN Microelectronics Corp.	Electronic Technology	117.00	118.50	116.50	117.00	0.43%	AI Prediction
2459	Audix Corporation	Electronic Technology	67.50	67.80	67.00	67.70	0.30%	AI Prediction
2460	Gem Terminal Industries Co., Ltd.	Electronic Technology	22.60	23.10	22.30	22.75	0.66%	AI Prediction
2461	K LASER Technology, Inc.	Process Industries	18.10	18.20	17.00	17.40	-0.85%	AI Prediction
2462	TAIWAN LINE TEK ELECTRONIC CO., LTD.	Producer Manufacturing	24.20	26.10	24.10	25.45	5.17%	AI Prediction
2464	Mirle Automation Corp.	Electronic Technology	64.00	67.90	64.00	67.90	6.09%	AI Prediction
2465	Leadtek Research Inc.	Electronic Technology	57.50	58.30	57.50	58.00	0.87%	AI Prediction
2466	Cosmo Electronics Corporation	Electronic Technology	66.20	67.10	65.00	65.00	-1.52%	AI Prediction
2467	C Sun Mfg. Ltd.	Electronic Technology	259.00	263.50	254.00	254.00	-0.97%	AI Prediction
2468	Fortune Information System Corp.	Commercial Services	40.35	41.70	40.35	41.50	2.98%	AI Prediction
2471	Ares International Corp.	Technology Services	51.70	52.00	51.40	52.00	0.58%	AI Prediction
2472	Lelon Electronics Corp.	Electronic Technology	121.50	126.00	116.50	120.00	1.27%	AI Prediction
2474	Catcher Technology Co., Ltd.	Producer Manufacturing	210.00	216.00	210.00	212.00	1.19%	AI Prediction
2476	G-SHANK Enterprise Co., Ltd.	Producer Manufacturing	91.70	93.40	91.10	93.20	2.98%	AI Prediction
2477	Meiloon Industrial Co., Ltd.	Consumer Durables	24.20	24.95	24.15	24.80	2.48%	AI Prediction
2478	Ta-I Technology Co. Ltd.	Electronic Technology	75.00	75.20	70.20	70.20	-1.82%	AI Prediction
2480	Stark Technology, Inc.	Technology Services	145.00	147.00	144.00	145.00	0.00%	AI Prediction
2481	Pan Jit International Inc.	Electronic Technology	83.80	87.40	82.80	82.80	-0.84%	AI Prediction
2482	Uniform Industrial Corp.	Electronic Technology	17.75	18.80	17.75	18.50	4.82%	AI Prediction
2483	Excel Cell Electronic Co., Ltd.	Electronic Technology	19.05	19.95	19.05	19.95	5.56%	AI Prediction
2484	Siward Crystal Technology Co., Ltd	Electronic Technology	25.30	25.30	25.30	25.30	10.00%	AI Prediction
2485	Zinwell Corporation	Electronic Technology	32.35	33.25	32.35	33.25	9.92%	AI Prediction
2486	I-Chiun Precision Industry Co., Ltd.	Electronic Technology	90.60	91.80	90.30	91.80	2.23%	AI Prediction
2488	Hanpin Electron Co., Ltd.	Consumer Durables	44.95	45.15	44.90	45.10	0.89%	AI Prediction
2489	AmTRAN Technology Co., Ltd.	Consumer Durables	15.90	16.50	15.85	16.45	4.11%	AI Prediction
2491	FORTUNE ORIENTAL CO., LTD.	Electronic Technology	19.25	20.80	19.15	20.80	9.76%	AI Prediction
2492	Walsin Technology Corporation	Electronic Technology	136.00	141.00	132.00	134.50	2.67%	AI Prediction
2493	AMPOC Far-East Co., Ltd.	Electronic Technology	128.00	130.50	125.00	125.50	-0.40%	AI Prediction
2495	Infortrend Technology, Inc.	Electronic Technology	31.80	32.15	31.45	31.60	0.00%	AI Prediction
2496	Success Prime Corporation	Producer Manufacturing	68.70	69.10	68.50	68.80	0.15%	AI Prediction
2497	E-Lead Electronic Co., Ltd.	Producer Manufacturing	50.70	52.70	50.50	52.50	2.34%	AI Prediction
2498	HTC Corporation	Electronic Technology	45.05	47.70	45.05	46.95	4.22%	AI Prediction
2501	Cathay Real Estate Development Co., Ltd.	Consumer Durables	23.55	23.70	23.30	23.45	0.00%	AI Prediction
2504	Goldsun Building Materials Co., Ltd.	Non-Energy Minerals	37.70	38.25	37.50	38.20	1.60%	AI Prediction
2505	Kuo Yang Construction Co., Ltd.	Consumer Durables	20.15	20.15	19.90	19.95	-0.25%	AI Prediction
2506	Pacific Construction Co., Ltd.	Industrial Services	9.04	9.10	9.00	9.09	0.44%	AI Prediction
2509	Chainqui Construction Development Co., Ltd.	Industrial Services	15.40	15.50	15.30	15.45	1.31%	AI Prediction
2511	Prince Housing & Development Corp.	Consumer Durables	8.60	8.65	8.55	8.56	0.12%	AI Prediction
2514	Long Bon International Co., Ltd.	Industrial Services	14.85	15.10	14.80	15.05	1.69%	AI Prediction
2515	BES Engineering Corp.	Industrial Services	13.25	13.85	13.25	13.75	3.38%	AI Prediction
2516	New Asia Construction & Development Corp.	Industrial Services	14.55	14.65	14.40	14.55	0.69%	AI Prediction
2520	Kindom Development Co., Ltd.	Consumer Durables	33.60	33.75	33.20	33.20	-1.19%	AI Prediction
2524	King's Town Construction Co., Ltd.	Consumer Durables	41.50	43.75	41.50	43.15	4.23%	AI Prediction
2527	Hung Ching Development & Construction Co. Ltd	Consumer Durables	31.90	32.00	30.40	30.70	-3.91%	AI Prediction
2528	Crowell Development Corp.	Consumer Durables	29.95	30.10	29.60	30.00	0.84%	AI Prediction
2530	Delpha Construction Co., Ltd.	Industrial Services	28.85	29.00	28.25	28.50	-1.21%	AI Prediction
2534	Hung Sheng Construction Co., Ltd.	Consumer Durables	20.15	20.35	20.15	20.35	0.99%	AI Prediction
2535	Da-Cin Construction Co., Ltd.	Industrial Services	66.50	66.90	66.40	66.80	1.37%	AI Prediction
2536	Hong Pu Real Estate Development CO LTD	Finance	24.60	24.75	24.45	24.50	0.00%	AI Prediction
2537	We & Win Development Co., Ltd	Electronic Technology	11.80	12.15	11.70	11.90	0.85%	AI Prediction
2538	Kee Tai Properties Co., Ltd.	Industrial Services	11.10	11.10	11.00	11.10	0.91%	AI Prediction
2539	Sakura Development Co., Ltd.	Finance	48.35	49.30	48.35	49.30	1.96%	AI Prediction
2540	JSL Construction & Development Co., Ltd.	Consumer Durables	47.10	47.70	46.70	47.50	1.06%	AI Prediction
2542	Highwealth Construction Corp.	Finance	39.60	40.05	39.50	39.65	0.63%	AI Prediction
2543	Hwang Chang General Contractor Co., Ltd.	Industrial Services	63.20	64.10	62.40	63.00	-0.32%	AI Prediction
2545	Huang Hsiang Construction Corporation	Consumer Durables	39.10	39.35	38.80	39.00	0.00%	AI Prediction
2546	Kedge Construction Co., Ltd.	Industrial Services	88.50	89.00	88.20	88.80	0.23%	AI Prediction
2547	Radium Life Tech Co., Ltd.	Consumer Durables	11.00	11.05	10.90	11.00	0.46%	AI Prediction
2548	Huaku Development Co., Ltd.	Consumer Durables	114.00	115.50	113.00	113.00	-0.88%	AI Prediction
2597	Ruentex Engineering & Construction Co. Ltd.	Industrial Services	181.50	183.00	180.50	182.00	0.83%	AI Prediction
2601	First Steamship Co., Ltd.	Transportation	5.42	5.65	5.42	5.65	3.86%	AI Prediction
2603	Evergreen Marine Corp. (Taiwan) Ltd.	Transportation	195.00	195.50	194.00	194.00	-0.51%	AI Prediction
2605	Sincere Navigation Corporation	Transportation	27.80	28.15	27.35	27.90	1.45%	AI Prediction
2606	U-Ming Marine Transport Corp.	Transportation	60.40	60.90	60.20	60.60	-0.16%	AI Prediction
2607	Evergreen International Storage & Transport Corp.	Transportation	57.50	58.40	57.50	58.30	1.39%	AI Prediction
2608	Kerry TJ Logistics Co., Ltd.	Transportation	33.00	33.30	33.00	33.30	0.91%	AI Prediction
2609	Yang Ming Marine Transport Corp.	Transportation	55.50	55.80	55.10	55.40	0.00%	AI Prediction
2610	China Airlines Ltd.	Transportation	20.40	21.20	20.30	21.20	4.18%	AI Prediction
2611	Tze Shin International Co., Ltd.	Industrial Services	15.10	15.15	14.95	15.10	0.33%	AI Prediction
2612	Chinese Maritime Transport Ltd.	Transportation	60.00	61.20	60.00	61.20	1.49%	AI Prediction
2613	China Container Terminal Corp	Transportation	24.25	24.80	24.25	24.70	2.07%	AI Prediction
2614	Eastern Media International Corporation	Transportation	22.75	23.20	22.75	23.00	1.55%	AI Prediction
2615	Wan Hai Lines Ltd.	Transportation	79.20	79.30	78.50	78.80	-0.13%	AI Prediction
2616	Shan-Loong Transportation Co., Ltd.	Retail Trade	13.40	13.55	13.35	13.50	0.75%	AI Prediction
2617	Taiwan Navigation Co., Ltd.	Transportation	30.50	31.00	30.45	31.00	1.47%	AI Prediction
2618	Eva Airways Corporation	Transportation	36.55	37.30	36.25	37.25	1.92%	AI Prediction
2630	Air Asia Co. Ltd.	Transportation	54.90	55.80	54.40	54.90	-1.08%	AI Prediction
2633	Taiwan High Speed Rail Corporation	Transportation	27.40	27.50	27.30	27.40	0.00%	AI Prediction
2634	Aerospace Industrial Development Corp.	Electronic Technology	55.10	56.20	54.50	55.40	1.09%	AI Prediction
2636	T3EX Global Holdings Corp.	Transportation	67.20	67.20	66.40	66.90	0.75%	AI Prediction
2637	Wisdom Marine Lines Co., Limited.	Transportation	70.80	71.60	70.30	71.60	0.70%	AI Prediction
2642	Taiwan Pelican Express Co., Ltd.	Transportation	25.50	26.05	25.45	26.00	1.76%	AI Prediction
2645	Evergreen Aviation Technologies Corporation	Transportation	151.00	151.50	149.50	150.50	0.33%	AI Prediction
2646	STARLUX AIRLINES CO., LTD.	Transportation	23.45	23.70	23.25	23.45	0.86%	AI Prediction
2701	Wanhwa Enterprise Company	Finance	11.00	11.05	10.90	11.00	0.46%	AI Prediction
2702	Hotel Holiday Garden	Consumer Services	11.80	11.85	11.70	11.80	0.85%	AI Prediction
2704	Ambassador Hotel,Ltd.	Consumer Services	43.30	44.45	42.75	43.75	1.98%	AI Prediction
2705	LEOFOO DEVELOPMENT CO., LTD.	Consumer Services	16.55	16.65	16.55	16.60	0.30%	AI Prediction
2706	First Hotel Co., Ltd.	Finance	12.90	12.90	12.80	12.90	0.78%	AI Prediction
2707	Formosa International Hotels Corporation	Consumer Services	189.50	190.00	188.50	189.00	-0.26%	AI Prediction
2712	Far Glory Hotel Co., Ltd.	Consumer Services	17.85	18.00	17.85	18.00	0.56%	AI Prediction
2722	Chateau International Development Co. Ltd.	Consumer Services	25.50	26.00	25.35	25.55	0.59%	AI Prediction
2723	Gourmet Master Co. Ltd.	Consumer Non-Durables	73.60	73.60	72.70	73.30	0.27%	AI Prediction
2727	Wowprime Corp.	Consumer Services	219.00	219.50	218.00	219.50	0.23%	AI Prediction
2731	Lion Travel Service Co., Ltd.	Consumer Services	169.50	172.00	169.00	172.00	1.78%	AI Prediction
2739	My Humble House Hospitality Management Consulting Co Ltd	Consumer Services	35.00	35.20	34.90	34.95	0.14%	AI Prediction
2748	FDC International Hotels Corp.	Consumer Services	42.70	42.70	41.95	42.15	0.12%	AI Prediction
2753	Bafang Yunji International Co., Ltd.	Consumer Services	186.50	187.50	185.00	186.00	0.81%	AI Prediction
2762	World Gym Corporation	Consumer Services	77.40	77.40	76.70	76.90	0.26%	AI Prediction
2801	Chang Hwa Commercial Bank, Ltd.	Finance	20.50	20.55	20.35	20.35	-0.25%	AI Prediction
2812	Taichung Commercial Bank Co., Ltd.	Finance	20.95	21.00	20.75	20.80	-0.24%	AI Prediction
2816	Union Insurance Co., Ltd.	Finance	29.65	30.20	29.65	29.80	0.00%	AI Prediction
2820	China Bills Finance Corporation	Finance	16.45	16.55	16.40	16.45	0.00%	AI Prediction
2832	Taiwan Fire & Marine Insurance Co., Ltd.	Finance	50.20	50.20	49.80	49.80	-0.10%	AI Prediction
2834	Taiwan Business Bank	Finance	16.05	16.10	15.80	15.90	-0.31%	AI Prediction
2836	Bank of Kaohsiung Co., Ltd.	Finance	12.10	12.15	12.05	12.15	0.41%	AI Prediction
2836A	Bank of Kaohsiung Co., Ltd. Pfd Registered Shs A	Finance	23.80	23.85	23.70	23.80	0.63%	AI Prediction
2838	Union Bank of Taiwan	Finance	19.00	19.00	18.80	18.85	-0.26%	AI Prediction
2838A	Union Bank of Taiwan Pfd	Finance	54.50	54.50	54.40	54.50	-0.18%	AI Prediction
2845	Far Eastern International Bank	Finance	12.80	12.80	12.75	12.75	0.00%	AI Prediction
2849	Entie Commercial Bank	Finance	13.45	13.55	13.40	13.40	0.37%	AI Prediction
2850	Shinkong Insurance Co., Ltd.	Finance	116.50	117.00	116.50	117.00	1.30%	AI Prediction
2851	Central Reinsurance Corporation	Finance	27.40	27.50	27.15	27.20	0.00%	AI Prediction
2852	First Insurance Co., Ltd.	Finance	27.65	28.00	27.65	27.85	0.18%	AI Prediction
2855	President Securities Corp.	Finance	27.20	27.65	26.90	27.50	1.29%	AI Prediction
2867	Mercuries Life Insurance Co., Ltd.	Finance	7.72	7.76	7.68	7.71	-0.26%	AI Prediction
2880	Hua Nan Financial Holdings Co., Ltd.	Finance	32.30	32.50	32.00	32.40	1.25%	AI Prediction
2881	Fubon Financial Holding Co., Ltd.	Finance	94.50	95.10	93.80	93.80	-0.42%	AI Prediction
2881A	Fubon Financial Holding Co., Ltd. Pfd	Finance	63.10	63.20	63.10	63.20	-0.16%	AI Prediction
2881B	Fubon Financial Holding Co., Ltd. Pfd B	Finance	61.70	61.80	61.70	61.70	-0.32%	AI Prediction
2881C	Fubon Financial Holding Co., Ltd. Pfd Registered Shs C	Finance	53.30	53.30	53.10	53.10	-0.38%	AI Prediction
2882	Cathay Financial Holdings Co., Ltd.	Finance	77.50	77.50	74.70	74.70	-3.49%	AI Prediction
2882A	Cathay Financial Holdings Co., Ltd. Pfd	Finance	60.80	60.90	60.70	60.90	0.00%	AI Prediction
2882B	Cathay Financial Holdings Co., Ltd. Pfd B	Finance	60.00	60.10	60.00	60.10	0.00%	AI Prediction
2883	KGI Financial Holding Co., Ltd.	Finance	17.55	17.60	17.45	17.50	-0.85%	AI Prediction
2883B	KGI Financial Holding Co., Ltd. Pfd Registered Shs	Finance	7.85	7.86	7.84	7.86	0.13%	AI Prediction
2884	E.SUN Financial Holding Co., Ltd.	Finance	32.50	32.65	32.30	32.30	-0.31%	AI Prediction
2885	Yuanta Financial Holding Co. Ltd.	Finance	40.70	41.15	40.40	41.15	1.60%	AI Prediction
2886	Mega Financial Holding Co., Ltd.	Finance	40.60	40.60	40.15	40.50	0.25%	AI Prediction
2887	TS Financial Holding Co., Ltd.	Finance	21.10	21.25	21.00	21.25	0.95%	AI Prediction
2887E	TS Financial Holding Co., Ltd.Pfd Registered -E-	Finance	49.90	50.30	49.80	50.10	0.50%	AI Prediction
2887F	TS Financial Holding Co., Ltd. Pfd Registered -F-	Finance	47.20	47.20	47.20	47.20	-0.11%	AI Prediction
2887G	TS Financial Holding Co., Ltd. Pfd Registered -G-	Finance	39.30	39.50	39.30	39.50	0.38%	AI Prediction
2887H	TS Financial Holding Co., Ltd. Pfd Registered -H-	Finance	39.05	39.10	39.05	39.10	0.13%	AI Prediction
2887I	TS Financial Holding Co., Ltd. Pfd Registered -I-	Finance	9.32	9.33	9.32	9.32	0.00%	AI Prediction
2887Z1	TS Financial Holding Co., Ltd. Pfd Registered -Z-	Finance	16.55	16.55	16.50	16.50	-0.30%	AI Prediction
2889	IBF Financial Holdings Co., Ltd.	Finance	17.05	17.10	16.90	16.95	-0.59%	AI Prediction
2890	SinoPac Financial Holdings Co., Ltd.	Finance	28.90	29.00	28.65	28.65	-0.17%	AI Prediction
2891	CTBC Financial Holding Company Ltd.	Finance	49.95	50.20	49.30	49.30	-0.70%	AI Prediction
2891B	CTBC Financial Holding Company Ltd. Pfd B Non Vtg	Finance	63.70	63.80	63.70	63.80	0.00%	AI Prediction
2891C	CTBC Financial Holding Company Ltd. Pfd Registered Shs Class C	Finance	60.10	60.20	60.10	60.20	0.00%	AI Prediction
2892	First Financial Holding Co. Ltd.	Finance	29.50	29.65	29.30	29.40	0.00%	AI Prediction
2897	O-Bank Co. Ltd.	Finance	9.13	9.14	9.12	9.13	0.11%	AI Prediction
2897B	O-Bank Co. Ltd. Non-Cum Pfd Registered Shs B	Finance	11.80	11.85	11.80	11.85	0.42%	AI Prediction
2901	Shin Shin Co. Ltd.	Retail Trade	25.25	25.25	24.70	24.70	-0.80%	AI Prediction
2903	Far Eastern Department Stores Ltd.	Retail Trade	21.90	22.15	21.90	22.00	0.92%	AI Prediction
2904	Prime Oil Chemical Service Corporation	Energy Minerals	17.10	17.10	17.05	17.10	0.29%	AI Prediction
2905	Mercuries & Associates, Holding Ltd.	Finance	16.05	16.10	15.75	15.75	-1.25%	AI Prediction
2906	Collins Co., Ltd.	Distribution Services	12.45	12.65	12.45	12.60	1.61%	AI Prediction
2908	Test Rite International Co., Ltd.	Distribution Services	20.15	20.35	20.05	20.15	0.00%	AI Prediction
2910	Tonlin Department Store Co., Ltd.	Retail Trade	20.90	20.90	20.85	20.85	0.24%	AI Prediction
2911	Les Enphants Co. Ltd.	Consumer Non-Durables	5.10	5.32	5.00	5.10	2.00%	AI Prediction
2912	President Chain Store Corporation	Retail Trade	225.00	225.50	222.50	223.00	-0.22%	AI Prediction
2913	Taiwan Tea Corporation	Distribution Services	13.30	13.55	13.30	13.45	1.51%	AI Prediction
2915	Ruentex Industries Limited	Process Industries	52.20	53.30	52.10	53.10	1.72%	AI Prediction
2923	Sino Horizon Holdings Ltd.	Finance	21.15	21.50	20.55	20.60	-1.67%	AI Prediction
2929	TOPBI International Holdings Limited	Consumer Non-Durables	7.55	7.81	7.53	7.74	2.52%	AI Prediction
2939	Yong Yi International Group Co., Ltd.	Consumer Durables	22.60	22.80	22.50	22.80	0.22%	AI Prediction
2945	Simple Mart Retail Co., Ltd.	Retail Trade	37.55	37.60	37.40	37.40	0.00%	AI Prediction
3002	Ahoku Electronic Co.	Electronic Technology	23.55	24.25	23.05	23.85	1.49%	AI Prediction
3003	K.S. Terminals Inc.	Electronic Technology	47.85	48.70	47.85	48.25	1.47%	AI Prediction
3004	National Aerospace Fasteners Corporation	Electronic Technology	117.00	117.50	116.00	116.00	-1.69%	AI Prediction
3005	Getac Holdings Corporation	Electronic Technology	115.50	118.50	115.50	117.00	1.30%	AI Prediction
3006	Elite Semiconductor Microelectronics Technology Inc.	Electronic Technology	147.00	148.50	145.50	148.50	1.37%	AI Prediction
3008	LARGAN Precision Co., Ltd.	Electronic Technology	2435.00	2450.00	2420.00	2425.00	-0.21%	AI Prediction
3010	Wah Lee Industrial Corp.	Distribution Services	112.50	119.50	111.50	117.50	5.86%	AI Prediction
3011	Ji-Haw Industrial Co., Ltd.	Electronic Technology	14.25	14.70	14.10	14.70	3.89%	AI Prediction
3013	Chenming Electronic Technology Corporation	Producer Manufacturing	122.00	129.00	121.00	126.00	4.13%	AI Prediction
3014	ITE Tech, Inc.	Electronic Technology	116.50	117.50	115.00	116.00	0.00%	AI Prediction
3015	FSP Technology Inc.	Electronic Technology	51.70	53.50	51.70	53.50	3.88%	AI Prediction
3016	Episil-Precision, Inc.	Electronic Technology	58.00	61.50	57.90	59.80	3.46%	AI Prediction
3017	Asia Vital Components Co., Ltd.	Electronic Technology	1365.00	1425.00	1360.00	1420.00	5.58%	AI Prediction
3018	Lung Ming Green Energy Technology Engineering Co Ltd.	Electronic Technology	11.20	11.80	11.20	11.80	4.42%	AI Prediction
3019	Asia Optical Co., Inc.	Electronic Technology	137.00	140.50	136.50	139.50	1.82%	AI Prediction
3021	Welltend Technology Corporation	Electronic Technology	19.30	19.30	18.80	18.80	-1.31%	AI Prediction
3022	IEI Integration Corporation	Electronic Technology	66.80	68.00	66.70	67.90	2.11%	AI Prediction
3023	SINBON Electronics Co., Ltd.	Distribution Services	197.00	199.00	195.50	196.00	0.77%	AI Prediction
3024	Action Electronics Co., Ltd	Electronic Technology	10.95	11.45	10.95	11.35	3.65%	AI Prediction
3025	Loop Telecommunication International, Inc.	Electronic Technology	75.90	75.90	72.20	72.40	-2.69%	AI Prediction
3026	Holy Stone Enterprise Co., Ltd.	Electronic Technology	107.50	110.00	106.50	107.00	0.47%	AI Prediction
3027	Billion Electric Co., Ltd.	Electronic Technology	24.55	25.40	24.50	25.05	3.30%	AI Prediction
3028	Zenitron Corporation	Distribution Services	41.75	42.00	40.80	40.80	0.00%	AI Prediction
3029	Zero One Technology Co., Ltd.	Electronic Technology	111.00	114.00	111.00	113.00	2.26%	AI Prediction
3030	Test Research, Inc.	Producer Manufacturing	174.00	179.00	174.00	174.50	0.29%	AI Prediction
3031	Bright Led Electronics Corp	Electronic Technology	19.50	20.35	19.50	20.25	3.85%	AI Prediction
3032	Compucase Enterprise Co., Ltd.	Electronic Technology	72.00	74.10	72.00	73.50	3.09%	AI Prediction
3033	Weikeng Industrial Co., Ltd.	Distribution Services	30.70	31.30	30.55	30.90	0.82%	AI Prediction
3034	Novatek Microelectronics Corp.	Electronic Technology	387.00	387.50	380.00	383.00	-0.65%	AI Prediction
3035	Faraday Technology Corp.	Electronic Technology	169.50	171.50	169.00	170.00	1.49%	AI Prediction
3036	WT Microelectronics Co., Ltd.	Distribution Services	152.50	158.00	152.50	154.50	1.98%	AI Prediction
3036A	WT Microelectronics Co., Ltd. Pfd Registered Shs -A-	Distribution Services	51.50	51.50	51.40	51.50	0.19%	AI Prediction
3037	Unimicron Technology Corp.	Electronic Technology	255.50	256.00	245.50	250.00	-1.57%	AI Prediction
3038	Emerging Display Technologies Corp	Electronic Technology	24.00	24.15	23.85	23.95	0.00%	AI Prediction
3040	Global View Co., Ltd.	Finance	51.80	53.00	50.50	52.50	1.35%	AI Prediction
3041	ALi Corporation	Electronic Technology	26.00	26.75	25.95	26.60	1.53%	AI Prediction
3042	TXC Corporation	Electronic Technology	80.60	84.00	80.60	83.20	3.35%	AI Prediction
3043	Powercom Co., Ltd.	Producer Manufacturing	21.00	21.70	20.95	21.50	2.87%	AI Prediction
3044	Tripod Technology Corporation	Electronic Technology	314.00	321.50	312.50	319.00	2.57%	AI Prediction
3045	Taiwan Mobile Co., Ltd.	Communications	107.00	108.00	107.00	107.50	0.47%	AI Prediction
3046	Aopen Incorporated	Electronic Technology	54.20	55.20	53.40	54.70	2.24%	AI Prediction
3047	Edimax Technology Co., Ltd.	Electronic Technology	19.00	20.00	19.00	19.55	3.99%	AI Prediction
3048	Edom Technology Co., Ltd.	Distribution Services	41.50	42.20	40.90	41.30	0.85%	AI Prediction
3049	HannsTouch Holdings Company	Electronic Technology	7.15	7.62	7.15	7.52	5.92%	AI Prediction
3050	U-Tech Media Corporation	Electronic Technology	14.15	15.30	13.95	15.30	9.68%	AI Prediction
3051	Optimax Technology Corporation	Producer Manufacturing	20.00	21.75	19.90	20.70	2.99%	AI Prediction
3052	Apex Science & Engineering Corp.	Industrial Services	11.95	12.10	11.90	12.05	1.26%	AI Prediction
3054	LIWANLI Innovation Co., Ltd.	Electronic Technology	29.00	30.60	29.00	29.95	3.10%	AI Prediction
3055	Spirox Corporation	Electronic Technology	73.90	74.30	73.20	73.40	-0.68%	AI Prediction
3056	Fu Hua Innovation Co., Ltd.	Consumer Durables	17.70	17.80	17.60	17.75	0.28%	AI Prediction
3057	Promise Technology, Inc.	Electronic Technology	19.00	19.65	19.00	19.35	0.78%	AI Prediction
3058	Leader Electronics, Inc.	Electronic Technology	9.30	10.20	9.30	10.20	9.68%	AI Prediction
3059	Altek Corporation	Producer Manufacturing	39.15	40.85	39.15	40.50	3.85%	AI Prediction
3060	Min Aik Technology Co., Ltd.	Electronic Technology	33.80	35.35	33.40	35.00	4.48%	AI Prediction
3062	CyberTAN Technology, Inc.	Electronic Technology	25.30	26.50	25.25	25.80	4.03%	AI Prediction
3090	Nichidenbo Corp.	Electronic Technology	104.50	108.50	102.50	103.00	0.49%	AI Prediction
3092	Hotron Precision Electronic Industrial Co. Ltd.	Producer Manufacturing	29.60	30.40	29.00	29.35	-0.68%	AI Prediction
3094	Davicom Semiconductor, Inc.	Electronic Technology	24.45	25.15	24.45	25.10	2.24%	AI Prediction
3130	104 Corporation	Technology Services	223.50	224.50	223.50	224.00	-0.44%	AI Prediction
3135	Goldkey Technology Corp	Electronic Technology	117.50	117.50	106.00	113.00	-0.44%	AI Prediction
3138	Auden Techno Corp.	Electronic Technology	143.50	149.00	140.50	148.00	2.07%	AI Prediction
3149	G-Tech Optoelectronics Corporation	Consumer Durables	45.20	45.30	43.20	43.80	-3.95%	AI Prediction
3150	Syncomm Technology Corp.	Electronic Technology	20.00	20.50	20.00	20.05	0.25%	AI Prediction
3164	GenMont Biotech, Inc.	Health Technology	18.20	18.35	18.15	18.20	0.28%	AI Prediction
3167	Ta Liang Technology Co., Ltd.	Producer Manufacturing	245.00	245.50	230.00	230.50	-4.55%	AI Prediction
3168	Data Image Corporation	Electronic Technology	40.75	41.25	40.75	40.95	0.49%	AI Prediction
3189	Kinsus Interconnect Technology Corp.	Electronic Technology	179.00	179.50	171.00	172.00	-2.55%	AI Prediction
3209	Alltek Technology Corp.	Electronic Technology	33.45	33.75	33.30	33.50	1.06%	AI Prediction
3229	Cheer Time Enterprise Co., Ltd.	Electronic Technology	26.45	26.45	24.95	26.05	-2.25%	AI Prediction
3231	Wistron Corporation	Electronic Technology	144.50	148.00	144.00	146.00	1.74%	AI Prediction
3257	Champion Microelectronic Corp.	Electronic Technology	64.80	66.30	64.80	65.70	2.18%	AI Prediction
3266	Sunty Development Co. Ltd.	Finance	14.20	14.30	14.05	14.10	0.71%	AI Prediction
3296	Powertech Industrial Co., Ltd.	Producer Manufacturing	24.30	24.65	24.10	24.40	0.41%	AI Prediction
3305	Shen Mao Technology Inc.	Producer Manufacturing	123.50	125.00	119.00	121.00	0.00%	AI Prediction
3308	Bestec Power Electronics Co., Ltd	Producer Manufacturing	23.45	23.45	22.60	22.65	-0.66%	AI Prediction
3311	Silitech Technology Corporation	Producer Manufacturing	32.00	32.55	32.00	32.35	1.41%	AI Prediction
3312	G.M.I Technology, Inc.	Technology Services	43.80	43.80	42.35	42.45	-3.08%	AI Prediction
3321	Uniflex Technology, Inc.	Electronic Technology	19.80	20.25	19.60	19.75	0.77%	AI Prediction
3338	TaiSol Electronics Co., Ltd.	Electronic Technology	48.10	51.80	48.10	50.70	5.41%	AI Prediction
3346	Laster Tech Co., Ltd.	Electronic Technology	19.25	19.40	18.95	19.15	1.06%	AI Prediction
3356	GeoVision, Inc.	Electronic Technology	47.85	48.65	47.85	48.35	1.04%	AI Prediction
3376	Shin Zu Shing Co., Ltd.	Producer Manufacturing	223.00	224.00	217.00	218.00	-1.80%	AI Prediction
3380	Alpha Networks Inc.	Electronic Technology	34.00	35.30	33.80	34.80	4.35%	AI Prediction
3406	GeniuS Electronic Optical Co., Ltd.	Electronic Technology	459.00	459.00	454.00	459.00	0.66%	AI Prediction
3413	Foxsemicon Integrated Technology Inc.	Electronic Technology	278.00	295.00	278.00	291.00	5.43%	AI Prediction
3416	Winmate Inc.	Electronic Technology	147.50	149.50	147.00	148.50	0.68%	AI Prediction
3419	Wha Yu Industrial Co., Ltd.	Electronic Technology	14.30	14.80	14.15	14.60	2.10%	AI Prediction
3432	Tai Twun Enterprise Co. Ltd.	Electronic Technology	14.40	14.50	14.00	14.50	1.05%	AI Prediction
3437	Advanced Optoelectronic Technology, Inc.	Electronic Technology	14.85	15.50	14.80	15.30	3.38%	AI Prediction
3443	Global Unichip Corp.	Electronic Technology	2475.00	2550.00	2415.00	2420.00	0.00%	AI Prediction
3447	Xavi Technologies Corporation	Electronic Technology	46.50	47.30	46.50	47.05	1.18%	AI Prediction
3450	Elite Advanced Laser Corporation	Electronic Technology	251.00	261.00	251.00	256.00	2.61%	AI Prediction
3454	Vivotek Inc.	Electronic Technology	99.30	99.30	99.00	99.00	0.00%	AI Prediction
3481	Innolux Corp.	Electronic Technology	23.05	24.50	23.05	24.40	7.73%	AI Prediction
3494	HiTi Digital Inc.	Electronic Technology	8.50	8.60	8.41	8.58	0.94%	AI Prediction
3501	Well Shin Technology Co., Ltd.	Producer Manufacturing	47.75	52.40	47.75	52.40	9.85%	AI Prediction
3504	Young Optics Inc.	Electronic Technology	52.30	52.60	51.80	52.30	0.38%	AI Prediction
3515	ASRock, Inc.	Electronic Technology	237.00	240.50	236.50	239.00	2.14%	AI Prediction
3518	Paragon Technologies Co., Ltd.	Electronic Technology	21.50	21.65	21.30	21.50	0.70%	AI Prediction
3528	Macnica Anstek Inc.	Distribution Services	70.10	71.10	69.80	71.00	2.31%	AI Prediction
3530	Silicon Optronics, Inc.	Electronic Technology	75.60	77.00	74.90	76.30	2.14%	AI Prediction
3532	Formosa Sumco Technology Corporation	Producer Manufacturing	127.00	138.00	124.00	136.00	8.37%	AI Prediction
3533	Lotes Co., Ltd	Electronic Technology	1365.00	1400.00	1365.00	1390.00	2.21%	AI Prediction
3535	Favite, Inc.	Electronic Technology	86.00	89.60	84.40	88.90	3.98%	AI Prediction
3543	JOCHU Technology Co. Ltd.	Producer Manufacturing	45.10	45.75	44.55	44.65	-0.56%	AI Prediction
3545	FocalTech Systems Co., Ltd.	Electronic Technology	52.40	53.70	51.90	53.30	2.30%	AI Prediction
3550	Copartner Technology Corporation	Distribution Services	15.30	15.50	15.20	15.45	1.31%	AI Prediction
3557	Jia Wei Lifestyle, Inc. Class A	Electronic Technology	37.20	37.65	37.20	37.50	0.81%	AI Prediction
3563	MACHVISION, Inc.	Producer Manufacturing	496.50	502.00	493.00	495.00	-0.30%	AI Prediction
3576	United Renewable Energy Co., Ltd.	Electronic Technology	10.00	10.75	9.91	10.75	9.92%	AI Prediction
3583	Scientech Corporation	Electronic Technology	338.50	347.00	338.00	344.00	1.47%	AI Prediction
3588	Leadtrend Technology Corporation	Electronic Technology	53.40	53.60	52.50	53.30	2.11%	AI Prediction
3591	Edison Opto Corporation	Electronic Technology	18.20	18.95	18.20	18.55	2.49%	AI Prediction
3592	Raydium Semiconductor Corp.	Electronic Technology	221.50	226.00	219.50	225.50	2.27%	AI Prediction
3593	Logah Technology Co., Ltd.	Producer Manufacturing	12.75	12.75	12.60	12.60	0.80%	AI Prediction
3596	Arcadyan Technology Corporation	Electronic Technology	172.00	176.50	172.00	174.50	2.65%	AI Prediction
3605	ACES Electronics Co., Ltd.	Electronic Technology	62.50	63.60	61.90	62.80	1.29%	AI Prediction
3607	Coxon Precise Industrial Co., Ltd Class A	Process Industries	14.20	15.20	14.20	15.10	6.71%	AI Prediction
3617	CyberPower Systems, Inc.	Producer Manufacturing	192.50	198.00	192.50	195.00	1.56%	AI Prediction
3622	Young Fast Optoelectronics Co., Ltd	Electronic Technology	65.30	67.50	64.50	66.50	2.47%	AI Prediction
3645	Taimide Tech, Inc.	Process Industries	52.70	54.60	52.40	54.60	4.20%	AI Prediction
3652	Unitech Electronic Co., Ltd.	Technology Services	28.40	28.90	28.40	28.90	2.12%	AI Prediction
3653	Jentech Precision Industrial Co., Ltd	Electronic Technology	2400.00	2505.00	2400.00	2450.00	2.51%	AI Prediction
3661	Alchip Technologies Ltd.	Electronic Technology	3685.00	3735.00	3435.00	3460.00	-5.85%	AI Prediction
3665	BizLink Holding Inc.	Electronic Technology	1435.00	1500.00	1430.00	1495.00	5.28%	AI Prediction
3669	Aver Information Inc.	Electronic Technology	41.00	41.50	39.90	40.55	-0.73%	AI Prediction
3673	TPK Holding Co., Ltd.	Electronic Technology	43.00	44.35	42.90	43.70	2.94%	AI Prediction
3679	Nishoku Technology Inc.	Process Industries	113.00	114.50	113.00	114.00	0.88%	AI Prediction
3686	Danen Technology Corporation	Electronic Technology	18.60	19.95	17.80	19.10	2.69%	AI Prediction
3694	AzureWave Technologies, Inc.	Electronic Technology	62.00	62.80	61.30	62.20	1.47%	AI Prediction
3701	FIC Global, Inc.	Electronic Technology	54.10	57.40	53.50	57.40	9.33%	AI Prediction
3702	WPG Holding Co Ltd	Distribution Services	64.30	65.90	64.10	65.60	2.18%	AI Prediction
3703	Continental Holdings Corp.	Industrial Services	24.00	24.20	23.65	24.10	0.84%	AI Prediction
3704	Zyxel Group Corporation	Electronic Technology	32.60	33.40	32.50	33.00	1.85%	AI Prediction
3705	YungShin Global Holding Corp.	Health Technology	57.00	57.50	56.90	57.10	0.18%	AI Prediction
3706	MiTAC Holdings Corp.	Electronic Technology	85.90	87.20	85.60	85.80	0.59%	AI Prediction
3708	Swancor Holding Co., Ltd.	Process Industries	115.50	117.50	113.00	114.00	-0.44%	AI Prediction
3711	ASE Technology Holding Co., Ltd.	Electronic Technology	290.50	295.00	287.00	294.50	1.73%	AI Prediction
3712	FIT Holding Co., Ltd.	Electronic Technology	26.10	26.45	25.60	25.80	-1.15%	AI Prediction
3714	Ennostar Inc.	Electronic Technology	35.50	35.80	35.30	35.35	0.14%	AI Prediction
3715	Dynamic Holding Co Ltd	Electronic Technology	139.00	139.50	130.50	133.00	-3.27%	AI Prediction
3716	Cenra Inc	Health Technology	33.50	33.75	33.45	33.75	0.75%	AI Prediction
3717	Excellence Optoelectronics Holding Co., Ltd.	Producer Manufacturing	16.80	18.30	16.80	18.05	7.76%	AI Prediction
4104	Excelsior Medical Co., Ltd.	Distribution Services	79.00	80.00	79.00	79.90	1.14%	AI Prediction
4106	Wellell Inc.	Health Technology	22.50	22.75	22.30	22.75	1.56%	AI Prediction
4108	Phytohealth Corporation	Health Technology	13.85	13.95	13.80	13.90	0.36%	AI Prediction
4119	SCI Pharmtech Corp.	Health Technology	52.40	52.70	51.90	52.30	1.36%	AI Prediction
4133	Abnova Taiwan Corp.	Health Technology	23.15	23.40	23.10	23.30	1.08%	AI Prediction
4137	Chlitina Holding Ltd.	Consumer Non-Durables	106.00	106.00	104.00	105.50	0.00%	AI Prediction
4142	Adimmune Corporation	Health Technology	20.40	20.65	20.25	20.40	0.49%	AI Prediction
4148	All Cosmos Bio-Tech Holding Corp.	Process Industries	38.95	39.35	38.40	39.30	0.90%	AI Prediction
4155	Ok Biotech Co., Ltd.	Health Technology	14.50	14.80	14.50	14.75	1.72%	AI Prediction
4164	CHC Healthcare Group	Distribution Services	36.50	36.80	36.25	36.60	0.69%	AI Prediction
4190	Jourdeness Group Ltd.	Consumer Non-Durables	30.00	30.00	29.50	29.75	-0.17%	AI Prediction
4306	Yem Chio Co., Ltd.	Process Industries	14.20	14.30	14.05	14.10	0.00%	AI Prediction
4414	Roo Hsing Co., Ltd.	Consumer Non-Durables	11.15	11.35	11.10	11.10	-0.45%	AI Prediction
4426	Li-Cheng Enterprise Co., Ltd	Process Industries	9.14	9.24	9.10	9.16	0.22%	AI Prediction
4438	Quang Viet Enterprise Co., Ltd.	Consumer Non-Durables	73.10	75.10	73.10	74.40	2.20%	AI Prediction
4439	TST Group Holding Ltd.	Process Industries	105.00	106.50	104.00	105.00	0.48%	AI Prediction
4440	Yi Shin Textile Industrial Co., Ltd.	Process Industries	17.35	18.00	17.35	17.40	0.58%	AI Prediction
4441	Great Giant Fibre Garment Co., Ltd.	Consumer Non-Durables	256.00	263.50	253.50	260.00	1.56%	AI Prediction
4526	Tongtai Machine & Tool Co., Ltd	Producer Manufacturing	33.60	34.85	33.05	34.45	1.77%	AI Prediction
4532	Rechi Precision Co. Ltd.	Producer Manufacturing	24.40	24.50	24.20	24.50	1.45%	AI Prediction
4536	Topkey Corporation	Consumer Durables	163.00	167.50	163.00	167.00	2.45%	AI Prediction
4540	TBI MOTION TECHNOLOGY CO LTD	Producer Manufacturing	36.30	37.80	36.30	37.50	3.88%	AI Prediction
4545	Min Aik Precision Industrial Co., Ltd.	Producer Manufacturing	37.40	38.30	37.40	38.10	2.01%	AI Prediction
4551	Global PMX Co., Ltd.	Electronic Technology	118.50	121.50	118.00	121.00	2.98%	AI Prediction
4552	Lida Holdings Ltd.	Producer Manufacturing	23.50	23.80	23.50	23.70	0.85%	AI Prediction
4555	Taiwan Chelic Corp. Ltd.	Producer Manufacturing	39.00	39.80	39.00	39.50	1.54%	AI Prediction
4557	Yusin Holding Corp.	Producer Manufacturing	77.50	78.40	77.10	77.40	-0.90%	AI Prediction
4560	Strong H Machinery Technology (Cayman), Inc.	Retail Trade	32.40	32.90	32.35	32.55	0.31%	AI Prediction
4562	Ying Han Technology Co., Ltd.	Producer Manufacturing	36.45	39.70	36.00	39.70	9.97%	AI Prediction
4564	Mosa Industrial Corp.	Electronic Technology	16.80	17.50	16.70	17.45	4.80%	AI Prediction
4566	GLOBAL TEK FABRICATION CO., Ltd.	Producer Manufacturing	58.40	61.00	58.40	60.20	3.08%	AI Prediction
4569	Sixxon Tech Co Ltd	Producer Manufacturing	152.00	153.00	149.00	152.00	2.01%	AI Prediction
4571	Khgears International Ltd.	Producer Manufacturing	169.00	172.50	168.00	171.50	2.39%	AI Prediction
4572	Drewloong Precision, Inc.	Electronic Technology	151.00	151.50	150.00	150.00	-1.32%	AI Prediction
4576	HIWIN Mikrosystem Corp.	Electronic Technology	110.00	118.00	109.50	116.50	6.39%	AI Prediction
4581	World Known MFG (Cayman) Limited	Non-Energy Minerals	51.80	52.10	51.80	52.10	0.58%	AI Prediction
4583	Apex Dynamics, Inc.	Producer Manufacturing	726.00	726.00	706.00	725.00	0.97%	AI Prediction
4585	Techman Robot, Inc.	Producer Manufacturing	347.00	354.00	346.50	354.00	2.02%	AI Prediction
4588	Arch Meter Corporation	Electronic Technology	60.80	66.80	60.50	66.80	9.87%	AI Prediction
4720	Tex Year Industries, Inc.	Process Industries	17.30	18.25	17.25	17.85	4.39%	AI Prediction
4722	Qualipoly Chemical Corp.	Process Industries	168.50	170.50	165.00	165.00	-1.49%	AI Prediction
4736	Taidoc Technology Corporation	Health Technology	125.50	126.50	124.50	126.00	0.40%	AI Prediction
4737	Bionime Corporation	Health Technology	54.40	54.80	54.00	54.80	0.74%	AI Prediction
4739	Coremax Corporation	Process Industries	72.20	73.90	71.00	72.30	0.14%	AI Prediction
4746	Formosa Laboratories, Inc.	Health Technology	59.40	60.50	59.40	59.70	0.84%	AI Prediction
4755	San Fu Chemical Co., Ltd.	Process Industries	126.00	128.50	123.00	127.50	3.66%	AI Prediction
4763	Jinan Acetate Chemical Co., Ltd.	Process Industries	51.60	53.30	51.50	52.20	1.16%	AI Prediction
4764	Double Bond Chemical Ind., Co., Ltd.	Process Industries	122.50	123.00	119.00	121.00	0.00%	AI Prediction
4766	Nan Pao Resins Chemical Co. Ltd.	Process Industries	322.00	331.50	322.00	324.50	1.09%	AI Prediction
4770	Allied Supreme Corp	Process Industries	251.00	252.00	232.50	234.50	-9.11%	AI Prediction
4771	Vizionfocus, Inc.	Electronic Technology	177.00	179.50	176.00	179.00	1.70%	AI Prediction
4807	Regal Holding Co Ltd	Consumer Durables	18.10	18.65	18.10	18.20	0.55%	AI Prediction
4904	Far Eastone Telecommunications Co., Ltd.	Communications	89.40	89.50	88.80	89.30	0.56%	AI Prediction
4906	GemTek Technology Co., Ltd.	Electronic Technology	27.90	28.75	27.90	28.40	3.09%	AI Prediction
4912	Lemtech Holdings Co., Limited	Producer Manufacturing	90.10	91.90	89.50	91.30	1.00%	AI Prediction
4915	Primax Electronics Ltd.	Electronic Technology	80.00	80.20	79.50	79.90	0.38%	AI Prediction
4916	PARPRO Corporation	Electronic Technology	63.00	63.60	61.80	63.40	2.26%	AI Prediction
4919	Nuvoton Technology Corporation	Electronic Technology	53.70	57.80	53.70	57.50	7.48%	AI Prediction
4927	Apex International Co., Ltd.	Electronic Technology	37.25	37.75	36.75	37.25	0.13%	AI Prediction
4930	Star Comgistic Capital Co., Ltd.	Consumer Durables	21.90	22.60	21.90	22.55	3.20%	AI Prediction
4934	Tainergy Tech Co., Ltd.	Electronic Technology	14.75	15.35	14.60	15.15	3.77%	AI Prediction
4935	Global Lighting Technologies Inc.	Electronic Technology	40.55	41.00	40.40	40.65	0.49%	AI Prediction
4938	Pegatron Corporation	Electronic Technology	70.80	71.50	70.20	71.40	1.71%	AI Prediction
4942	Chia Chang Co., Ltd	Producer Manufacturing	38.70	38.95	38.65	38.80	1.31%	AI Prediction
4943	Concraft Holding Co., Ltd.	Electronic Technology	12.90	12.90	12.10	12.20	-1.21%	AI Prediction
4949	Win Win Precision Technology Co., Ltd	Producer Manufacturing	38.95	41.25	38.95	40.40	4.26%	AI Prediction
4952	Generalplus Technology Inc.	Electronic Technology	36.10	37.45	36.10	37.10	3.34%	AI Prediction
4956	Epileds Technologies, Inc.	Electronic Technology	20.40	21.05	20.30	21.05	4.21%	AI Prediction
4958	Zhen Ding Technology Holding Limited	Electronic Technology	172.00	176.50	167.00	168.50	2.74%	AI Prediction
4960	CHENG MEI MATERIALS TECHNOLOGY CORPORATION	Producer Manufacturing	13.80	14.15	13.75	14.00	1.82%	AI Prediction
4961	Fitipower Integrated Technology Inc.	Electronic Technology	146.00	151.00	146.00	150.50	2.73%	AI Prediction
4967	Team Group Inc.	Electronic Technology	194.50	195.00	191.00	194.50	-0.77%	AI Prediction
4968	Richwave Technology Corporation	Electronic Technology	124.50	127.00	123.50	125.50	2.03%	AI Prediction
4976	CALIN Technology Co., Ltd.	Electronic Technology	30.30	30.85	30.05	30.75	2.84%	AI Prediction
4977	PCL Technologies, Inc.	Electronic Technology	122.00	122.50	120.50	122.00	2.09%	AI Prediction
4989	LCY Technology Corp.	Producer Manufacturing	57.70	60.50	55.00	60.50	10.00%	AI Prediction
4994	X-Legend Entertainment Co., Ltd.	Technology Services	102.00	105.00	102.00	104.50	2.96%	AI Prediction
4999	Sinher Technology Inc.	Consumer Durables	23.65	24.40	23.65	24.05	2.12%	AI Prediction
5007	San Shing Fastech Corp.	Producer Manufacturing	55.90	56.00	55.60	55.60	0.00%	AI Prediction
5203	Cyberlink Corp.	Technology Services	88.40	90.00	88.30	89.60	2.40%	AI Prediction
5215	Ko Ja (Cayman) Co., Ltd.	Electronic Technology	36.50	37.85	36.40	37.00	3.21%	AI Prediction
5222	Transcom, Inc. (Taiwan)	Electronic Technology	136.00	136.00	133.50	135.50	0.37%	AI Prediction
5225	Eastech Holding Limited	Electronic Technology	104.50	108.50	103.50	107.50	3.86%	AI Prediction
5234	Daxin Materials Corporation	Process Industries	369.00	370.00	360.00	365.00	-1.08%	AI Prediction
5243	Eson Precision Ind. Co., Ltd.	Producer Manufacturing	85.60	86.40	84.00	84.40	0.36%	AI Prediction
5244	Brightek Optoelectronic Co., Ltd.	Electronic Technology	38.00	38.90	38.00	38.85	2.24%	AI Prediction
5258	Castles Technology Co. Ltd.	Electronic Technology	65.40	65.70	64.40	64.40	-1.08%	AI Prediction
5269	Asmedia Technology Inc.	Electronic Technology	1310.00	1360.00	1275.00	1345.00	3.46%	AI Prediction
5283	Heran Co. Ltd.	Consumer Durables	59.80	60.50	59.70	60.40	1.00%	AI Prediction
5284	JPP Holding Co., Ltd.	Producer Manufacturing	273.50	277.00	270.50	274.50	0.92%	AI Prediction
5285	Jih Lin Technology Co., Ltd.	Producer Manufacturing	50.00	51.10	50.00	51.00	2.10%	AI Prediction
5288	Eurocharm Holdings Co Ltd	Producer Manufacturing	153.00	153.50	149.00	152.00	-0.65%	AI Prediction
5292	Desiccant Technology Corporation	Producer Manufacturing	183.00	195.50	183.00	190.50	5.25%	AI Prediction
5306	KMC (Kuei Meng) International Inc.	Consumer Durables	90.80	92.70	90.80	92.50	1.98%	AI Prediction
5388	Sercomm Corp.	Electronic Technology	78.60	79.50	78.50	78.90	1.68%	AI Prediction
5434	Topco Scientific Co., Ltd.	Electronic Technology	308.00	324.00	307.00	324.00	5.54%	AI Prediction
5469	HannStar Board Corp.	Electronic Technology	97.30	99.80	96.40	96.60	0.62%	AI Prediction
5471	Sonix Technology Co., Ltd.	Electronic Technology	32.40	33.60	32.40	33.50	3.40%	AI Prediction
5484	EverFocus Electronics Co. Ltd.	Electronic Technology	38.70	40.30	38.60	40.15	3.35%	AI Prediction
5515	Chien Kuo Construction Co., Ltd	Industrial Services	34.15	34.90	33.60	34.80	-1.28%	AI Prediction
5519	Longda Construction & Development Corporation	Consumer Durables	32.50	32.70	32.30	32.45	0.78%	AI Prediction
5521	Kung Sing Engineering Corporation	Industrial Services	26.40	27.90	25.20	27.35	4.59%	AI Prediction
5522	Farglory Land Development Co. Ltd.	Industrial Services	73.00	73.00	71.20	71.20	-1.52%	AI Prediction
5525	Sweeten Real Estate Development Co. Ltd.	Consumer Durables	27.30	27.50	27.20	27.45	0.73%	AI Prediction
5531	Shining Building Business Co. Ltd.	Finance	9.02	9.09	9.00	9.02	0.00%	AI Prediction
5533	Founding Construction Development Co., Ltd.	Industrial Services	14.30	14.30	14.20	14.25	0.00%	AI Prediction
5534	Chong Hong Construction Co., Ltd.	Industrial Services	83.00	83.60	82.80	82.90	0.12%	AI Prediction
5538	Tong Ming Enterprise Co., Ltd.	Producer Manufacturing	33.95	33.95	33.20	33.20	-0.15%	AI Prediction
5546	Yonggu Group Inc.	Non-Energy Minerals	23.00	23.25	23.00	23.25	2.20%	AI Prediction
5607	Farglory Free Trade Zone Investment Holding Co., Ltd.	Transportation	50.00	51.00	50.00	50.20	1.01%	AI Prediction
5608	Shih Wei Navigation Co., Ltd.	Transportation	17.90	17.95	17.70	17.85	0.56%	AI Prediction
5706	Phoenix Tours International, Inc.	Consumer Services	50.30	50.50	50.10	50.30	0.40%	AI Prediction
5871	Chailease Holding Co. Ltd.	Finance	106.00	106.00	104.50	105.00	-0.47%	AI Prediction
5871A	Chailease Holding Co. Ltd. Pfd Registered Shs A	Finance	101.00	101.50	101.00	101.00	0.00%	AI Prediction
5876	Shanghai Commercial & Savings Bank, Ltd.	Finance	39.95	39.95	39.50	39.60	-0.50%	AI Prediction
5880	Taiwan Cooperative Financial Holding Co., Ltd.	Finance	24.10	24.10	23.90	23.95	-0.21%	AI Prediction
5906	Tainan Enterprise (Cayman) Co., Limited	Consumer Non-Durables	51.20	51.40	50.60	51.40	1.78%	AI Prediction
5907	Grand Ocean Retail Group Ltd.	Retail Trade	5.54	5.57	5.50	5.57	0.72%	AI Prediction
6005	Capital Securities Corp.	Finance	27.00	27.35	26.85	27.35	1.30%	AI Prediction
6024	Capital Futures Corp.	Finance	52.00	52.10	51.70	51.80	-0.38%	AI Prediction
6108	APCB Inc.	Electronic Technology	15.05	15.05	14.80	14.90	-0.67%	AI Prediction
6112	Metaage Corporation	Technology Services	46.85	48.15	46.85	47.90	2.24%	AI Prediction
6115	I-Sheng Electric Wire & Cable Co., Ltd.	Producer Manufacturing	47.30	47.45	47.20	47.35	0.42%	AI Prediction
6116	Hannstar Display Corp.	Electronic Technology	10.00	10.00	9.61	9.73	-2.60%	AI Prediction
6117	In Win Development Inc.	Electronic Technology	80.80	82.80	80.50	81.60	1.49%	AI Prediction
6120	DARWIN PRECISIONS Corporation	Electronic Technology	13.45	13.65	13.35	13.40	3.08%	AI Prediction
6128	General Plastic Industrial Co., Ltd.	Consumer Durables	22.10	22.45	22.10	22.30	1.59%	AI Prediction
6133	Golden Bridge Electech Inc.	Producer Manufacturing	21.70	22.35	21.60	22.05	2.56%	AI Prediction
6136	Fullerton Technology Co., Ltd.	Communications	24.10	24.35	24.10	24.30	0.83%	AI Prediction
6139	L&K Engineering Co. Ltd.	Industrial Services	608.00	622.00	606.00	610.00	1.33%	AI Prediction
6141	Plotech Co. Ltd.	Electronic Technology	11.70	11.70	11.50	11.55	-1.28%	AI Prediction
6142	Cameo Communications, Inc.	Electronic Technology	9.21	10.10	9.15	10.10	9.66%	AI Prediction
6152	Prime Electronics & Satellitics Inc.	Electronic Technology	11.25	11.75	11.25	11.70	4.46%	AI Prediction
6153	Career Technology (MFG.) Co., Ltd	Electronic Technology	15.55	15.85	15.40	15.70	2.28%	AI Prediction
6155	King Core Electronics Inc.	Electronic Technology	52.70	55.20	52.00	55.20	9.96%	AI Prediction
6164	Ledtech Electronics Corp.	Electronic Technology	12.10	12.45	12.10	12.35	2.49%	AI Prediction
6165	Lang, Inc.	Electronic Technology	46.35	46.40	45.85	45.85	-0.33%	AI Prediction
6166	Adlink Technology Inc.	Electronic Technology	62.00	63.90	62.00	63.30	2.93%	AI Prediction
6168	Harvatek Corporation	Electronic Technology	20.15	20.70	20.15	20.60	2.49%	AI Prediction
6176	Radiant Opto-Electronics Corp.	Electronic Technology	122.50	124.00	120.50	122.00	0.41%	AI Prediction
6177	DA-LI DEVELOPMENT Co., Ltd.	Finance	52.70	53.70	52.20	52.40	-0.57%	AI Prediction
6183	Trade-Van Information Services Co.	Technology Services	99.80	100.00	98.00	98.30	-0.30%	AI Prediction
6184	Dafeng TV Ltd.	Consumer Services	47.55	48.55	47.55	47.80	0.63%	AI Prediction
6189	Promate Electronic Co., Ltd.	Distribution Services	44.05	45.30	44.05	45.20	2.73%	AI Prediction
6191	Global Brands Manufacture Limited	Electronic Technology	115.00	116.50	114.00	114.50	0.44%	AI Prediction
6192	Lumax International Corp. Ltd.	Electronic Technology	121.00	121.50	118.50	118.50	-1.66%	AI Prediction
6196	Marketech International Corp.	Electronic Technology	299.00	309.00	286.50	297.00	1.54%	AI Prediction
6197	Jess-Link Products Co., Ltd.	Electronic Technology	147.50	150.00	146.50	149.00	1.71%	AI Prediction
6201	Ya Horng Electronic Co.,Ltd	Consumer Durables	55.00	55.20	54.80	54.80	-0.72%	AI Prediction
6202	Holtek Semiconductor Inc.	Electronic Technology	38.15	39.25	38.10	38.90	2.10%	AI Prediction
6205	Chant Sincere Co., Ltd.	Electronic Technology	62.00	66.50	61.60	66.50	7.95%	AI Prediction
6206	Flytech Technology Co. Ltd.	Electronic Technology	94.40	95.60	93.70	94.90	1.28%	AI Prediction
6209	Kinko Optical Co. Ltd.	Electronic Technology	58.80	58.80	57.50	57.50	-1.37%	AI Prediction
6213	ITEQ Corporation	Electronic Technology	116.00	119.00	116.00	117.00	1.74%	AI Prediction
6214	Systex Corp	Technology Services	117.50	119.50	117.00	118.50	1.28%	AI Prediction
6215	Aurotek Corporation	Producer Manufacturing	108.00	116.50	106.50	114.50	7.01%	AI Prediction
6216	DrayTek Corporation	Electronic Technology	26.60	29.15	26.60	29.15	10.00%	AI Prediction
6224	Polytronics Technology Corp.	Producer Manufacturing	41.45	43.95	41.45	43.30	4.72%	AI Prediction
6225	Aiptek International Inc.	Consumer Durables	17.20	17.65	17.10	17.65	3.82%	AI Prediction
6226	Para Light Electronics Co., Ltd.	Electronic Technology	7.45	7.57	7.39	7.57	1.61%	AI Prediction
6230	Nidec Chaun-Choung Technology Corporation	Non-Energy Minerals	119.00	123.00	119.00	123.00	5.58%	AI Prediction
6235	Waffer Technology Corp.	Non-Energy Minerals	62.20	63.00	62.00	62.50	1.13%	AI Prediction
6239	Powertech Technology Inc.	Electronic Technology	245.50	253.50	241.00	251.50	3.93%	AI Prediction
6243	ENE Technology, Inc.	Electronic Technology	35.00	35.60	34.95	35.50	1.43%	AI Prediction
6257	Sigurd Microelectronics Corp.	Commercial Services	127.50	133.50	124.50	129.50	1.57%	AI Prediction
6269	Flexium Interconnect, Inc.	Electronic Technology	58.10	59.10	58.00	58.50	0.86%	AI Prediction
6271	Tong Hsing Electronic Industries ,Ltd.	Electronic Technology	128.50	134.00	128.50	130.50	2.35%	AI Prediction
6272	Wieson Technologies Co., Ltd.	Electronic Technology	43.50	44.60	43.30	44.30	2.07%	AI Prediction
6277	Aten International Co., Ltd.	Electronic Technology	60.80	61.60	60.80	61.30	0.82%	AI Prediction
6278	Taiwan Surface Mounting Technology Corp.	Electronic Technology	96.80	97.40	96.20	96.80	0.41%	AI Prediction
6281	E-Life Corporation	Retail Trade	62.70	62.90	62.50	62.70	0.48%	AI Prediction
6282	AcBel Polytech Inc.	Electronic Technology	53.50	56.50	52.30	54.40	4.62%	AI Prediction
6283	Shun On Electronic Co., Ltd.	Electronic Technology	24.00	24.25	23.90	24.20	1.47%	AI Prediction
6285	WNC Corporation	Electronic Technology	108.00	109.00	107.00	107.00	0.00%	AI Prediction
6405	Onano Industrial Corp.	Electronic Technology	30.75	30.75	30.15	30.45	-2.56%	AI Prediction
6409	Voltronic Power Technology Corp.	Producer Manufacturing	1020.00	1060.00	1020.00	1045.00	2.45%	AI Prediction
6412	Chicony Power Technology Co., Ltd.	Electronic Technology	80.40	83.60	80.40	82.30	2.75%	AI Prediction
6414	Ennoconn Corp.	Electronic Technology	290.00	300.00	289.00	297.00	2.95%	AI Prediction
6415	Silergy Corp.	Electronic Technology	230.00	230.00	217.00	221.00	-3.07%	AI Prediction
6416	Caswell, Inc.	Electronic Technology	86.80	89.90	86.80	89.50	3.35%	AI Prediction
6423	Yield Microelectronics Corporation	Electronic Technology	79.00	84.90	79.00	84.00	6.33%	AI Prediction
6426	Apogee Optocom Co., Ltd.	Electronic Technology	88.80	89.10	87.50	87.70	0.23%	AI Prediction
6431	Kuangli Bio-Tech Holdings Co., Ltd.	Electronic Technology	29.15	29.75	28.90	28.90	-1.37%	AI Prediction
6438	Symtek Automation Asia Co., Ltd.	Producer Manufacturing	140.50	142.00	139.50	140.50	1.08%	AI Prediction
6442	EZconn Corp.	Electronic Technology	1370.00	1400.00	1320.00	1360.00	1.49%	AI Prediction
6443	TSEC Corporation	Electronic Technology	38.50	40.95	38.05	39.20	4.53%	AI Prediction
6446	PharmaEssentia Corp.	Health Technology	522.00	530.00	521.00	527.00	1.74%	AI Prediction
6449	APAQ Technology Co., Ltd.	Electronic Technology	174.00	189.00	174.00	189.00	9.88%	AI Prediction
6451	ShunSin Technology Holdings Ltd.	Electronic Technology	149.50	153.50	149.50	152.00	2.36%	AI Prediction
6456	General Interface Solution (GIS) Holding Ltd.	Electronic Technology	42.75	43.35	42.75	43.10	1.53%	AI Prediction
6464	Taiwan Optical Platform Co Ltd	Consumer Services	77.20	77.40	77.20	77.40	0.52%	AI Prediction
6472	Bora Pharmaceuticals Co Ltd	Health Technology	522.00	522.00	512.00	513.00	-0.19%	AI Prediction
6477	Anji Technology Co Ltd	Electronic Technology	36.00	37.05	35.40	36.00	0.70%	AI Prediction
6491	Pegavision Corp.	Electronic Technology	285.00	288.50	285.00	287.50	1.59%	AI Prediction
6504	Nan Liu Enterprise Co., Ltd	Process Industries	41.25	42.20	41.15	41.15	0.37%	AI Prediction
6505	Formosa Petrochemical Corp	Energy Minerals	47.85	48.50	47.45	47.90	1.27%	AI Prediction
6515	WinWay Technology Co., Ltd.	Distribution Services	3450.00	3525.00	3435.00	3495.00	1.30%	AI Prediction
6525	GEM Services, Inc.	Electronic Technology	77.20	78.40	77.10	77.80	1.17%	AI Prediction
6526	Airoha Technology Corp.	Electronic Technology	436.00	442.50	435.00	441.50	1.96%	AI Prediction
6531	AP Memory Technology Corp.	Electronic Technology	478.50	482.00	467.50	468.50	-1.58%	AI Prediction
6533	Andes Technology Corp.	Technology Services	242.50	248.00	242.50	243.00	0.83%	AI Prediction
6534	CH Biotech R&D Co., Ltd.	Process Industries	90.00	90.50	89.50	90.50	0.56%	AI Prediction
6541	Tanvex Biopharma, Inc.	Health Technology	50.70	51.30	50.70	51.30	1.18%	AI Prediction
6550	Polaris Group	Health Technology	31.55	33.95	31.55	32.95	4.77%	AI Prediction
6552	JMC Electronics Co., Ltd.	Electronic Technology	25.50	25.80	25.35	25.80	1.18%	AI Prediction
6558	SYNergy ScienTech Corp.	Producer Manufacturing	36.10	36.95	36.00	36.95	2.64%	AI Prediction
6573	HY Electronic (Cayman) Limited	Electronic Technology	14.95	15.30	14.70	15.20	1.67%	AI Prediction
6579	AAEON Technology Inc.	Electronic Technology	114.00	115.50	113.50	114.00	0.88%	AI Prediction
6581	Taiwan Steel Union Co., Ltd.	Producer Manufacturing	106.50	109.50	106.00	109.50	1.39%	AI Prediction
6582	Shin Foong Specialty & Applied Materials Co., Ltd.	Process Industries	31.85	32.40	31.70	32.20	1.90%	AI Prediction
6585	DingZing Advanced Materials, Inc.	Process Industries	90.00	93.00	90.00	92.00	2.34%	AI Prediction
6589	EirGenix, Inc.	Health Technology	65.00	66.60	64.90	66.00	2.17%	AI Prediction
6591	Sun Max Tech Limited	Producer Manufacturing	72.30	73.60	72.00	73.20	1.24%	AI Prediction
6592	Hotai Finance Co., Ltd.	Finance	60.40	63.60	59.90	61.90	2.82%	AI Prediction
6592A	Hotai Finance Co., Ltd. Pfd Registered Shs	Finance	96.80	97.40	96.40	97.40	0.62%	AI Prediction
6592B	Hotai Finance Co., Ltd. Pfd Registered Shs	Finance	98.30	98.30	97.50	98.20	-0.10%	AI Prediction
6598	Applied BioCode Corp.	Health Technology	23.50	23.90	23.30	23.75	1.50%	AI Prediction
6605	Depo Auto Parts Industrial Co. Ltd.	Producer Manufacturing	143.50	149.00	143.00	147.50	3.51%	AI Prediction
6606	Kent Industrial Co., Ltd.	Producer Manufacturing	25.15	25.35	25.05	25.15	0.00%	AI Prediction
6614	International Integrated Systems, Inc.	Technology Services	50.20	50.20	49.70	49.70	-0.80%	AI Prediction
6625	B'In Live Co., Ltd.	Commercial Services	88.20	89.60	88.00	88.20	0.11%	AI Prediction
6641	GSD Technologies Co., Ltd.	Producer Manufacturing	25.75	25.75	25.75	25.75	9.81%	AI Prediction
6645	Kim Forest Enterprise Co., Ltd.	Health Technology	17.85	17.90	17.65	17.75	0.57%	AI Prediction
6655	Keding Enterprises Co., Ltd.	Non-Energy Minerals	118.00	119.00	118.00	118.50	0.00%	AI Prediction
6657	Energenesis Biomedical Co., Ltd.	Health Technology	42.95	42.95	41.30	42.20	2.80%	AI Prediction
6658	SynPower Co., Ltd.	Producer Manufacturing	55.60	57.90	55.50	57.90	5.08%	AI Prediction
6666	Luo Lih-Fen Holding Co., Ltd.	Consumer Non-Durables	45.90	45.90	45.10	45.55	-1.09%	AI Prediction
6668	Zhong Yang Technology Co., Ltd.	Producer Manufacturing	40.10	40.35	39.70	39.90	-0.99%	AI Prediction
6669	Wiwynn Corporation	Technology Services	3950.00	4010.00	3920.00	3960.00	1.54%	AI Prediction
6670	Fusheng Precision Co. Ltd.	Consumer Durables	279.00	280.50	276.50	277.50	-0.54%	AI Prediction
6671	San Neng Group Holdings Co., Ltd.	Producer Manufacturing	37.20	37.50	37.20	37.50	1.08%	AI Prediction
6672	Ventec International Group Co., Ltd.	Electronic Technology	94.00	100.50	94.00	100.50	9.48%	AI Prediction
6674	Compal Broadband Networks, Inc.	Distribution Services	20.70	22.15	20.70	22.15	9.93%	AI Prediction
6689	eCloudvalley Digital Technology Co., Ltd.	Technology Services	61.00	62.10	61.00	61.60	1.82%	AI Prediction
6691	YANKEY ENGINEERING Co. LTD.	Industrial Services	602.00	625.00	601.00	615.00	1.82%	AI Prediction
6695	iCatch Technology, Inc.	Electronic Technology	43.55	44.45	43.55	44.30	1.72%	AI Prediction
6698	FineMat Applied Materials Co., Ltd.	Electronic Technology	33.00	34.00	32.85	33.60	2.44%	AI Prediction
6706	Fittech Co., Ltd.	Electronic Technology	117.50	118.00	114.00	114.50	-1.72%	AI Prediction
6715	Lintes Technology Co., Ltd.	Producer Manufacturing	102.00	104.00	100.00	102.50	0.49%	AI Prediction
6719	uPI Semiconductor Corp.	Electronic Technology	181.00	184.00	180.00	182.50	1.67%	AI Prediction
6742	Vactronics Technologies, Inc.	Electronic Technology	44.70	46.15	44.70	45.90	3.03%	AI Prediction
6743	Ampacs Corporation	Consumer Durables	26.85	27.95	26.85	27.85	3.72%	AI Prediction
6753	Lungteh Shipbuilding Co. Ltd.	Producer Manufacturing	134.50	143.00	134.00	139.50	2.57%	AI Prediction
6754	Rich Honour International Designs Co., Ltd.	Commercial Services	47.80	48.30	47.80	48.00	0.52%	AI Prediction
6756	VIA Labs, Inc.	Electronic Technology	83.10	85.20	83.10	84.10	1.33%	AI Prediction
6757	Tigerair Taiwan Co., Ltd.	Transportation	66.70	67.30	66.00	67.00	0.90%	AI Prediction
6768	Sports Gear Co., Ltd.	Consumer Non-Durables	104.00	109.00	104.00	108.00	4.85%	AI Prediction
6770	Powerchip Semiconductor Manufacturing Corp.	Electronic Technology	50.70	51.30	50.10	50.60	-0.20%	AI Prediction
6771	Ping Ho Environmental.Technology Co. Ltd.	Industrial Services	48.20	48.75	46.40	46.60	-1.69%	AI Prediction
6776	WebLink International, Inc.	Distribution Services	57.00	58.40	56.80	57.90	2.66%	AI Prediction
6781	Advanced Energy Solution Holding Co., Ltd.	Producer Manufacturing	1250.00	1265.00	1200.00	1205.00	-3.21%	AI Prediction
6782	Visco Vision Inc.	Electronic Technology	177.00	182.50	176.50	180.00	3.15%	AI Prediction
6789	VisEra Technologies Co., Ltd.	Electronic Technology	266.50	270.50	264.00	266.50	0.00%	AI Prediction
6790	Yuen Foong Yu Consumer Products Co., Ltd.	Consumer Non-Durables	38.65	39.00	38.50	38.50	0.00%	AI Prediction
6792	Unictron Technologies Corporation	Electronic Technology	58.30	59.80	57.00	58.00	2.84%	AI Prediction
6794	UnicoCell Biomed Co., Ltd.	Health Technology	89.30	89.80	88.40	89.00	0.45%	AI Prediction
6796	Medimaging Integrated Solution Inc.	Health Technology	88.80	95.80	88.80	92.70	4.16%	AI Prediction
6799	M3 Technology Inc	Producer Manufacturing	85.00	86.60	84.90	86.00	1.53%	AI Prediction
6805	Fositek Corp.	Electronic Technology	1305.00	1350.00	1285.00	1300.00	0.39%	AI Prediction
6806	Shinfox Energy Co., Ltd.	Industrial Services	45.35	45.85	43.10	43.50	-1.25%	AI Prediction
6807	FY Group Ltd.	Consumer Durables	45.50	45.85	45.45	45.85	0.88%	AI Prediction
6830	Msscorps Co., Ltd.	Commercial Services	180.00	184.00	177.50	182.00	1.68%	AI Prediction
6831	Taiwan Microloops Corp.	Electronic Technology	253.00	261.00	250.50	252.00	0.20%	AI Prediction
6834	Ever Ohms Technology Co. Ltd.	Electronic Technology	33.30	34.30	32.25	33.05	0.46%	AI Prediction
6835	Complex Micro Interconnection Co., Ltd.	Electronic Technology	38.70	39.25	38.70	39.15	1.16%	AI Prediction
6838	Formosa Pharmaceuticals, Inc.	Health Technology	26.85	27.35	26.85	27.05	0.93%	AI Prediction
6854	PlayNitride, Inc.	Electronic Technology	126.00	135.50	125.00	132.50	7.29%	AI Prediction
6861	InnoCare Optoelectronics Corp.	Electronic Technology	66.40	68.50	66.30	67.00	1.06%	AI Prediction
6862	Trio Technology International Group Co., Ltd.	Electronic Technology	175.00	186.00	175.00	175.50	1.15%	AI Prediction
6863	Arizon RFID Technology (Cayman) Co Ltd	Process Industries	129.50	130.50	125.50	126.50	-1.94%	AI Prediction
6869	J&V Energy Technology Co.Ltd.	Utilities	96.70	98.80	95.50	97.30	1.04%	AI Prediction
6873	HD Renewable Energy Co., Ltd.	Utilities	106.00	108.00	104.00	106.00	1.44%	AI Prediction
6885	BRIM Biotechnology, Inc.	Health Technology	28.55	28.55	28.05	28.50	0.71%	AI Prediction
6887	BORETECH Resource Recovery Engineering Co Ltd	Industrial Services	60.80	64.20	60.60	64.00	5.61%	AI Prediction
6890	Lai Yih Footwear Co., Ltd.	Consumer Non-Durables	255.00	258.00	250.50	255.00	1.19%	AI Prediction
6901	Diamond BioFund Inc.	Finance	17.15	18.15	17.15	17.85	3.48%	AI Prediction
6902	Gogolook Co., Ltd.	Technology Services	74.70	74.70	73.00	74.00	-0.94%	AI Prediction
6906	Groundhog, Inc.	Technology Services	75.10	80.50	75.10	79.70	5.56%	AI Prediction
6909	Tricorntech Corporation	Electronic Technology	51.00	54.80	50.90	54.60	7.27%	AI Prediction
6914	PSS Co., Ltd.	Technology Services	144.00	146.50	143.50	146.00	1.04%	AI Prediction
6916	Winstar Display Co Ltd	Electronic Technology	18.20	18.90	18.20	18.65	3.32%	AI Prediction
6918	A Plus Biotechnology Co Ltd	Health Technology	83.30	83.90	82.60	83.00	-1.19%	AI Prediction
6919	Caliway Biopharmaceuticals Co Ltd	Health Technology	147.50	153.00	147.50	150.00	3.09%	AI Prediction
6921	LeRain Technology Co., Ltd.	Electronic Technology	59.10	61.00	58.00	58.00	-3.81%	AI Prediction
6923	Chung Tai Resource Technology Corp.	Industrial Services	107.50	109.50	105.50	106.00	-1.40%	AI Prediction
6924	EIKEI Group (Cayman) Co., Ltd.	Distribution Services	75.00	75.00	73.10	73.10	-2.53%	AI Prediction
6928	Ubiqconn Technology, Inc.	Distribution Services	52.00	52.80	52.00	52.00	0.78%	AI Prediction
6931	Qingsong Health Co., Ltd.	Health Services	58.90	59.20	57.90	59.20	1.02%	AI Prediction
6933	Amax Holding Co., Ltd.	Producer Manufacturing	148.50	153.00	148.50	151.50	2.71%	AI Prediction
6936	Vetnostrum Animal Health Co., Ltd.	Health Technology	35.80	35.80	35.65	35.70	-0.28%	AI Prediction
6937	Skytech, Inc.	Commercial Services	235.00	245.00	234.00	235.00	0.86%	AI Prediction
6944	Mega Union Technology, Inc.	Industrial Services	776.00	795.00	770.00	785.00	1.95%	AI Prediction
6949	PELL Bio-Med Technology Co Ltd	Health Technology	331.50	338.00	327.00	338.00	1.65%	AI Prediction
6951	Chin Hsin Environ Engineering Co. Ltd.	Industrial Services	79.20	80.00	78.00	78.50	0.13%	AI Prediction
6952	Dawushan Farm Technology Co Ltd	Process Industries	43.25	43.70	43.00	43.00	-1.15%	AI Prediction
6955	Bonraybio Co. Ltd.	Health Technology	162.00	162.00	161.00	161.50	-0.92%	AI Prediction
6957	Horizon Fixture Group Co., Ltd.	Producer Manufacturing	198.00	203.00	198.00	200.50	1.26%	AI Prediction
6958	Infinite Finance Co., Ltd.	Finance	15.25	15.25	14.90	15.05	-0.33%	AI Prediction
6958A	Infinite Finance Co Ltd Pfd Registered Shs A	Finance	19.30	19.35	19.30	19.35	1.04%	AI Prediction
6962	ITH Corporation	Electronic Technology	38.10	39.00	38.00	38.60	2.12%	AI Prediction
6965	Chung Jye Investment Holding Co., Ltd.	Consumer Non-Durables	88.30	89.30	87.40	87.50	0.11%	AI Prediction
6969	Transcene Co., Ltd.	Consumer Durables	39.50	39.50	38.25	39.50	9.87%	AI Prediction
6988	Wellysun Inc.	Electronic Technology	16.30	16.30	16.30	16.30	-0.91%	AI Prediction
6994	Foxwell Power Co Ltd	Electronic Technology	94.50	96.50	93.30	93.90	0.97%	AI Prediction
7610	LIANYOU METALS CO.,LTD.	Non-Energy Minerals	190.50	199.00	184.50	195.00	0.78%	AI Prediction
7631	GENII IDEAS Co., Ltd.	Producer Manufacturing	129.00	130.00	123.50	130.00	0.00%	AI Prediction
7705	Mercuries F&B Co Ltd	Consumer Services	39.90	40.10	39.40	40.05	0.38%	AI Prediction
7711	ASrock Rack, Inc.	Technology Services	254.00	256.50	252.50	255.50	1.79%	AI Prediction
7721	Microprogram Information Co Ltd	Technology Services	48.00	48.60	47.80	48.50	1.15%	AI Prediction
7722	LINE Pay Taiwan Ltd.	Commercial Services	540.00	541.00	524.00	528.00	-2.22%	AI Prediction
7730	Nano Electronics and Micro System Technologies Inc	Electronic Technology	99.00	100.00	98.10	99.90	3.85%	AI Prediction
7732	King Shing Industrial Co Ltd	Producer Manufacturing	38.10	42.50	37.50	39.10	0.90%	AI Prediction
7736	HUSHAN Autoparts, Inc.	Producer Manufacturing	90.30	90.30	86.90	87.60	0.57%	AI Prediction
7740	Seetel New Energy Co., Ltd.	Producer Manufacturing	178.00	182.50	173.00	173.00	-1.14%	AI Prediction
7749	Intelligo Technology Inc.	Technology Services	439.00	442.50	435.00	435.50	0.00%	AI Prediction
7750	Syntec Technology Co. Ltd.	Electronic Technology	879.00	879.00	846.00	868.00	-1.25%	AI Prediction
7765	CHT Security Co., Ltd.	Technology Services	270.00	271.50	268.50	269.50	0.00%	AI Prediction
7769	Hon. Precision, Inc.	Electronic Technology	3450.00	3515.00	3430.00	3505.00	1.30%	AI Prediction
7780	Daiken Biomedical Co., Ltd.	Retail Trade	18.30	18.65	18.15	18.50	1.93%	AI Prediction
7786	Dong Fang Offshore Co., Ltd.	Transportation	168.00	169.00	166.00	169.00	2.11%	AI Prediction
7788	Song Chuan Precision Co Ltd	Producer Manufacturing	138.00	141.50	138.00	139.50	1.09%	AI Prediction
7791	Lucky Royal Co. Ltd.	Consumer Non-Durables	72.90	72.90	72.10	72.10	-1.10%	AI Prediction
7799	Heron Neutron Medical Corp.	Commercial Services	402.50	436.00	402.00	428.50	6.59%	AI Prediction
8011	Tai Tung Communication Co., Ltd.	Producer Manufacturing	21.95	23.00	21.95	22.90	4.33%	AI Prediction
8016	Sitronix Technology Corp.	Electronic Technology	188.00	193.00	187.00	191.50	1.86%	AI Prediction
8021	Topoint Technology Co., Ltd.	Producer Manufacturing	212.00	224.00	209.50	214.50	2.39%	AI Prediction
8028	Phoenix Silicon International Corp.	Producer Manufacturing	186.50	189.00	186.00	188.50	1.07%	AI Prediction
8033	Thunder Tiger Corp.	Consumer Durables	154.50	160.00	152.50	154.00	-0.65%	AI Prediction
8039	TAIFLEX Scientific Co., Ltd.	Electronic Technology	85.40	88.80	85.20	86.20	1.77%	AI Prediction
8045	Twoway Communications Inc.	Electronic Technology	74.40	77.00	74.40	74.60	0.27%	AI Prediction
8046	Nan Ya Printed Circuit Board Corporation	Electronic Technology	272.00	278.00	260.50	261.50	-2.43%	AI Prediction
8070	Chang Wah Electromaterials, Inc.	Producer Manufacturing	47.20	47.95	46.90	47.50	1.71%	AI Prediction
8072	AV Tech Corporation	Electronic Technology	30.60	31.75	30.60	31.70	3.76%	AI Prediction
8081	Global Mixed-Mode Technology, Inc.	Electronic Technology	218.00	227.50	218.00	222.00	2.78%	AI Prediction
8101	Arima Communications Corp.	Electronic Technology	15.20	16.55	15.20	16.55	9.97%	AI Prediction
8103	Cvilux Corporation	Electronic Technology	92.30	96.00	91.70	93.50	1.08%	AI Prediction
8104	RiTdisplay Corp	Electronic Technology	32.35	34.55	32.35	34.30	9.06%	AI Prediction
8105	Giantplus Technology Co., Ltd.	Electronic Technology	14.00	14.50	13.70	14.05	1.08%	AI Prediction
8110	Walton Advanced Engineering, Inc.	Electronic Technology	79.50	84.50	78.70	80.90	3.72%	AI Prediction
8112	Supreme Electronics Co., Ltd.	Electronic Technology	77.80	78.10	76.80	77.20	0.00%	AI Prediction
8112A	Supreme Electronics Co., Ltd. Pfd Registered Shs A	Electronic Technology	44.60	44.60	44.40	44.40	0.11%	AI Prediction
8114	Posiflex Technology Inc.	Electronic Technology	186.00	202.00	186.00	200.50	8.09%	AI Prediction
8131	Formosa Advanced Technologies Co., Ltd.	Electronic Technology	67.80	68.30	66.50	67.40	-1.17%	AI Prediction
8150	ChipMOS Technologies, Inc.	Electronic Technology	59.40	60.40	57.50	59.40	0.68%	AI Prediction
8162	Micro Silicon Electronics Co Ltd	Electronic Technology	37.20	37.20	36.80	37.05	0.00%	AI Prediction
8163	Darfon Electronics Corp	Electronic Technology	31.00	33.70	30.80	32.65	6.18%	AI Prediction
8201	Inventec Besta Co., Ltd.	Electronic Technology	14.10	14.15	13.90	14.05	0.00%	AI Prediction
8210	Chenbro Micom Co., Ltd.	Producer Manufacturing	971.00	998.00	965.00	979.00	2.84%	AI Prediction
8213	Taiwan PCB Techvest Co., Ltd.	Electronic Technology	34.50	35.00	34.50	34.70	0.87%	AI Prediction
8215	BenQ Materials Corp.	Electronic Technology	20.35	21.05	20.35	20.95	3.71%	AI Prediction
8222	Aero Win Technology Corp.	Electronic Technology	42.90	43.65	42.55	43.30	0.93%	AI Prediction
8249	Creative Sensor Inc.	Electronic Technology	53.00	54.80	52.50	54.10	2.66%	AI Prediction
8261	Advanced Power Electronics Corp	Electronic Technology	88.50	91.30	88.50	90.50	2.26%	AI Prediction
8271	Apacer Technology Inc.	Electronic Technology	123.00	124.50	120.50	122.50	-1.61%	AI Prediction
8341	Sunny Friend Environmental Technology Co., Ltd.	Industrial Services	90.00	96.60	89.60	91.50	3.16%	AI Prediction
8367	Chien Shing Harbour Service Co. Ltd.	Transportation	43.15	43.55	43.15	43.45	0.70%	AI Prediction
8374	Ace Pillar Co. Ltd.	Distribution Services	84.50	89.90	83.50	87.50	4.79%	AI Prediction
8404	Paiho Shih Holdings Corporation	Consumer Non-Durables	24.85	25.25	24.65	24.75	0.20%	AI Prediction
8411	Kingcan Holdings Ltd	Process Industries	12.05	12.10	12.05	12.10	1.26%	AI Prediction
8422	Cleanaway Co., Ltd.	Industrial Services	51.90	51.90	51.90	51.90	9.96%	AI Prediction
8429	Jinli Group Holdings Ltd.	Consumer Non-Durables	7.56	7.64	7.56	7.64	1.06%	AI Prediction
8438	Amia Co., Ltd.	Process Industries	52.50	57.20	52.50	56.00	7.69%	AI Prediction
8442	WW Holding, Inc.	Consumer Non-Durables	72.40	72.90	72.20	72.20	0.28%	AI Prediction
8443	SHUI-MU International Co., Ltd.	Distribution Services	11.10	11.35	11.10	11.20	0.90%	AI Prediction
8454	momo.com Incorporated	Retail Trade	205.00	210.50	204.00	207.50	1.97%	AI Prediction
8462	Power Wind Health Industry Incorporated	Consumer Services	159.50	160.00	155.50	156.00	-1.58%	AI Prediction
8463	Ruentex Materials Co Ltd	Non-Energy Minerals	26.95	27.10	26.80	27.10	1.31%	AI Prediction
8464	Nien Made Enterprise Co., Ltd.	Consumer Durables	396.50	398.00	388.50	398.00	1.02%	AI Prediction
8466	M.J. International Co., Ltd.	Producer Manufacturing	21.70	22.20	21.25	21.80	1.63%	AI Prediction
8467	Bonny Worldwide Ltd.	Consumer Durables	169.50	179.00	169.00	177.50	3.20%	AI Prediction
8473	Forest Water Environmental Engineering Co., Ltd.	Industrial Services	39.05	39.75	38.85	39.45	2.47%	AI Prediction
8476	Taiwan Environment Scientific Co., Ltd.	Commercial Services	22.70	22.70	22.70	22.70	9.93%	AI Prediction
8478	Alexander Marine Co., Ltd.	Consumer Durables	189.50	193.00	189.50	191.50	1.59%	AI Prediction
8481	Transart Graphics Co., Ltd. (Taiwan)	Commercial Services	41.10	41.30	41.10	41.25	0.36%	AI Prediction
8482	Shane Global Holding, Inc.	Consumer Durables	50.70	50.70	50.20	50.20	1.01%	AI Prediction
8487	ELTA Technology Co., Ltd.	Technology Services	79.00	79.00	78.60	78.80	-0.25%	AI Prediction
8488	Jiyuan Packaging Holdings Ltd.	Process Industries	9.92	10.00	9.91	10.00	0.50%	AI Prediction
8499	Top Bright Holding Co., Ltd.	Producer Manufacturing	321.00	332.00	321.00	325.00	1.25%	AI Prediction
8926	Taiwan Cogeneration Corporation	Industrial Services	41.85	42.45	41.80	42.30	1.32%	AI Prediction
8940	New Palace International Co., Ltd.	Consumer Services	20.85	20.85	20.30	20.75	2.22%	AI Prediction
8996	Kaori Heat Treatment Co., Ltd.	Producer Manufacturing	754.00	763.00	711.00	746.00	-1.32%	AI Prediction
9103	Medtecs International Corporation Ltd Units Taiwan Depository receipts	Health Technology	4.65	4.69	4.60	4.66	0.65%	AI Prediction
910322	Tingyi (Cayman Islands) Holding Corp. Units Taiwan Depositary Recepits	Consumer Non-Durables	24.45	24.65	24.15	24.30	-0.82%	AI Prediction
9105	Cal-Comp Electronics (Thailand) Public Co., Ltd. shs Taiwan Depository Receipts	Electronic Technology	6.20	6.54	6.18	6.53	6.35%	AI Prediction
910861	Digital China Holdings Limited Shs TDR	Distribution Services	5.61	5.80	5.61	5.70	1.79%	AI Prediction
9110	Vietnam Manufacturing and Export Processing (Holdings) Ltd Units Taiwan Depository Receipts	Consumer Durables	2.88	3.10	2.88	3.10	1.64%	AI Prediction
911608	BH Global Corporation Ltd Shs Taiwan Depositary Receipts	Distribution Services	2.73	2.76	2.70	2.76	0.00%	AI Prediction
911622	Tycoons Worldwide Group (Thailand) Public Co Ltd Shs Taiwan Depositary Receipts	Non-Energy Minerals	3.87	3.87	3.78	3.84	-0.78%	AI Prediction
911868	Neo-Neon Holdings Ltd Units Taiwan Depositary Recepits	Producer Manufacturing	1.31	1.34	1.31	1.34	2.29%	AI Prediction
912000	SIM Technology Group Limited Shs Taiwan Depository Receipts	Electronic Technology	2.67	2.70	2.67	2.69	0.75%	AI Prediction
9136	Ju Teng International Holdings Ltd Units Taiwan Depositary Receipts	Electronic Technology	8.36	8.59	8.31	8.40	0.84%	AI Prediction
9802	Fulgent Sun International (Holding) Co., Ltd.	Consumer Non-Durables	101.50	103.50	101.50	102.50	0.99%	AI Prediction
9902	Tidehold Development Co., Ltd.	Distribution Services	16.75	17.25	16.75	17.15	2.69%	AI Prediction
9904	Pou Chen Corporation	Consumer Non-Durables	31.10	31.70	31.10	31.65	2.10%	AI Prediction
9905	Great China Metal Industry Co., Ltd.	Process Industries	20.10	20.10	19.90	20.10	0.50%	AI Prediction
9906	Hsin Ba Ba Corporation	Non-Energy Minerals	47.90	49.55	47.90	49.50	3.34%	AI Prediction
9907	Ton Yi Industrial Corp.	Process Industries	19.00	19.10	18.85	19.00	0.53%	AI Prediction
9908	Great Taipei Gas Corporation	Utilities	29.90	29.90	29.85	29.90	0.17%	AI Prediction
9910	Feng Tay Enterprise Co., Ltd.	Consumer Non-Durables	105.50	108.00	105.00	107.50	3.37%	AI Prediction
9911	Taiwan Sakura Corporation	Consumer Durables	83.80	84.80	83.80	84.50	0.84%	AI Prediction
9912	Associated Industries China, Inc.	Electronic Technology	12.10	12.20	11.85	12.20	2.09%	AI Prediction
9914	Merida Industry Co., Ltd.	Consumer Durables	85.00	89.30	84.70	89.00	5.83%	AI Prediction
9917	Taiwan Secom Co., Ltd.	Commercial Services	110.00	110.00	109.00	109.50	0.00%	AI Prediction
9918	Shin Shin Natural Gas Co., Ltd.	Utilities	39.25	39.65	39.15	39.65	1.28%	AI Prediction
9919	KNH Enterprise Co., Ltd.	Process Industries	16.75	16.80	16.60	16.75	0.30%	AI Prediction
9921	Giant Manufacturing Co., Ltd.	Consumer Durables	90.50	94.60	90.30	93.80	4.11%	AI Prediction
9924	Taiwan Fu Hsing Industrial Co., Ltd.	Producer Manufacturing	49.50	50.10	49.50	49.80	0.61%	AI Prediction
9925	Taiwan Shin Kong Security Co., Ltd.	Commercial Services	40.95	41.00	40.80	41.00	0.24%	AI Prediction
9926	Shin Hai Gas Corporation	Utilities	49.70	49.75	49.35	49.35	0.20%	AI Prediction
9927	Thye Ming Industrial Co.,Ltd	Non-Energy Minerals	70.60	71.00	70.30	70.40	0.00%	AI Prediction
9928	China Television Co., Ltd.	Consumer Services	18.00	18.25	18.00	18.15	0.55%	AI Prediction
9929	Choice Development, Inc.	Consumer Services	10.55	10.70	10.55	10.65	-0.47%	AI Prediction
9930	CHC Resources Corporation	Non-Energy Minerals	71.40	72.20	71.20	71.90	1.27%	AI Prediction
9931	Hsin Kao Gas Co., Ltd.	Utilities	34.15	34.15	34.00	34.00	0.44%	AI Prediction
9933	CTCI Corporation	Industrial Services	32.75	33.35	32.75	33.10	1.69%	AI Prediction
9934	Globe Union Industrial Corp.	Producer Manufacturing	9.88	10.00	9.88	10.00	1.21%	AI Prediction
9935	Ching Feng Home Fashions Co., Ltd.	Consumer Durables	19.65	20.40	19.65	20.15	3.07%	AI Prediction
9937	National Petroleum Co., Ltd.	Distribution Services	57.30	57.70	56.80	56.80	-0.18%	AI Prediction
9938	Taiwan Paiho Co., Ltd.	Process Industries	53.70	53.80	53.20	53.60	0.00%	AI Prediction
9939	Taiwan Hon Chuan Enterprise Co., Ltd.	Process Industries	116.50	119.00	116.50	119.00	2.15%	AI Prediction
9940	Sinyi Realty Inc.	Finance	22.90	22.95	22.80	22.95	0.22%	AI Prediction
9941	Taiwan Acceptance Corporation	Finance	80.20	81.60	80.00	81.50	1.75%	AI Prediction
9941A	Taiwan Acceptance Corporation Pfd Registered Shs A	Finance	50.40	50.40	50.40	50.40	0.20%	AI Prediction
9942	Nak Sealing Technologies Corporation	Producer Manufacturing	107.00	107.50	106.50	107.00	0.47%	AI Prediction
9943	Holiday Entertainment Co., Ltd.	Consumer Services	60.10	60.60	60.10	60.60	1.00%	AI Prediction
9944	Shinih Enterprise Co., Ltd.	Process Industries	16.80	16.85	16.75	16.80	0.00%	AI Prediction
9945	Ruentex Development Co., Ltd.	Consumer Durables	29.70	30.45	29.60	30.40	2.88%	AI Prediction
9946	San Far Property Limited	Consumer Durables	18.45	18.75	18.10	18.35	-0.54%	AI Prediction
9955	Super Dragon Technology Co., Ltd	Industrial Services	38.50	40.55	38.30	40.55	9.89%	AI Prediction
9958	Century Iron & Steel Industrial Co., Ltd.	Producer Manufacturing	138.00	144.00	138.00	142.00	3.27%	AI Prediction