Taiwan

AllTPEXTWSE

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
00400A	Cathay Taiwan High Dividend Momentum Active ETF Units	Miscellaneous	14.41	14.41	14.05	14.29	-0.42%	AI Prediction
00401A	JPMorgan (Taiwan) Taiwan Equity High Income Active ETF Units	Miscellaneous	13.20	13.42	13.13	13.27	0.15%	AI Prediction
00402A	Allianz Global Investors US Technology Equity Active ETF Units	Miscellaneous	9.74	9.74	9.65	9.65	-0.92%	AI Prediction
00403A	UPAMC Taiwan Elite 50 Active ETF Units	Miscellaneous	10.47	10.51	10.26	10.41	-0.38%	AI Prediction
00404A	ABITL Taiwan Momentum Equity Premium Income 50 Active ETF Units	Miscellaneous	10.00	10.01	9.86	9.96	-0.30%	AI Prediction
00405A	Fubon Taiwan Glory Active ETF Units		8.77	8.79	8.46	8.57	-0.92%	AI Prediction
00406A	CTBC Taiwan Income and Growth Active ETF Units	Miscellaneous	9.92	9.92	9.65	9.78	-0.81%	AI Prediction
00407A	KGI Taiwan Equity Active ETF Units		9.52	9.60	9.32	9.44	-0.63%	AI Prediction
0050	Yuanta/P-shares Taiwan Top 50 ETF	Miscellaneous	106.40	106.60	105.05	106.05	-0.14%	AI Prediction
0051	Yuanta/P-shares Taiwan Mid-Cap 100 ETF	Miscellaneous	145.55	145.55	142.20	143.75	-0.17%	AI Prediction
0052	Fubon Taiwan Technology ETF	Miscellaneous	62.30	62.55	61.45	62.15	-0.08%	AI Prediction
0053	Yuanta/P-shares Taiwan Electronics Tech ETF	Miscellaneous	238.30	239.60	236.65	238.80	0.48%	AI Prediction
0055	Yuanta/P-shares MSCI Taiwan Financials ETF	Miscellaneous	42.64	43.05	42.55	42.97	1.42%	AI Prediction
0056	Yuanta/P-shares Taiwan Dividend Plus ETF	Miscellaneous	52.60	52.65	51.65	52.35	0.38%	AI Prediction
0057	Fubon MSCI Taiwan ETF	Miscellaneous	312.00	314.40	312.00	314.15	-0.60%	AI Prediction
0061	W.I.S.E. Polaris CSI 300 ETF	Miscellaneous	25.14	25.20	24.92	25.03	0.48%	AI Prediction
006203	Yuanta/ P-shares MSCI Taiwan ETF	Miscellaneous	193.25	193.25	191.40	193.10	-0.16%	AI Prediction
006204	Sinopac TAIEX ETF	Miscellaneous	227.95	227.95	227.95	227.95	-0.63%	AI Prediction
006205	Fubon SSE180 ETF	Miscellaneous	41.05	41.32	41.00	41.10	0.12%	AI Prediction
006206	Yuanta/P-shares SSE50 ETF	Miscellaneous	37.97	37.97	37.36	37.66	0.70%	AI Prediction
006207	Fuh Hwa CSI 300 A Shares ETF	Miscellaneous	33.55	33.56	33.23	33.39	0.12%	AI Prediction
006208	Fubon FTSE TWSE Taiwan 50 ETF	Miscellaneous	247.05	247.75	243.85	246.15	-0.14%	AI Prediction
00625K	Fubon SSE180 ETF CNY	Miscellaneous	9.00	9.00	9.00	9.00	0.67%	AI Prediction
00631L	Yuanta Daily Taiwan 50 Units	Miscellaneous	37.48	37.49	36.47	37.14	-0.13%	AI Prediction
00632R	Yuanta Daily Taiwan 50 Bear -1X ETF	Miscellaneous	10.11	10.27	10.10	10.16	-0.20%	AI Prediction
00633L	Fubon SSE180 Leveraged 2X Index ETF	Miscellaneous	49.16	50.55	49.16	49.89	1.61%	AI Prediction
00634R	Fubon SSE180 Inversed Index ETF Units	Miscellaneous	3.12	3.12	3.07	3.11	-0.96%	AI Prediction
00635U	Yuanta S&P GSCI Gold ER Futures ETF	Miscellaneous	42.93	43.08	42.75	43.01	0.02%	AI Prediction
00636	Cathay FTSE China A50 ETF	Miscellaneous	28.36	28.51	28.21	28.37	0.96%	AI Prediction
00636K	Cathay FTSE China A50 ETF	Miscellaneous	8.92	8.92	8.92	8.92	1.02%	AI Prediction
00637L	Yuanta Daily CSI 300 Bull 2X ETF	Miscellaneous	20.41	20.98	20.41	20.73	1.67%	AI Prediction
00638R	Yuanta Daily CSI 300 Bear -1X ETF	Miscellaneous	6.73	6.73	6.63	6.66	-1.19%	AI Prediction
00639	Fubon SZSE 100 ETF	Miscellaneous	17.79	17.97	17.61	17.71	-0.45%	AI Prediction
00640L	Fubon TOPIX Leveraged 2X Index ETF	Miscellaneous	107.10	107.10	105.50	105.70	-1.40%	AI Prediction
00641R	Fubon TOPIX Inverse -1X Index ETF	Miscellaneous	3.80	3.80	3.76	3.76	-1.83%	AI Prediction
00642U	Yuanta S&P GSCI Crude Oil ER Futures ETF	Miscellaneous	23.42	23.80	23.42	23.77	4.94%	AI Prediction
00643	Capital SZSE SME Price Index Exchange Traded Fund	Miscellaneous	20.10	20.15	19.68	19.85	-0.85%	AI Prediction
00643K	Capital SZSE SME Price Index ETF	Miscellaneous	4.23	4.23	4.22	4.22	-3.43%	AI Prediction
00645	Fubon TOPIX ETF	Miscellaneous	57.20	57.40	57.00	57.10	-0.35%	AI Prediction
00646	Yuanta S&P 500 ETF	Miscellaneous	76.05	76.10	75.60	75.70	-0.26%	AI Prediction
00647L	Yuanta Daily S&P 500 Bull 2X ETF	Miscellaneous	135.10	135.30	134.55	134.55	-0.59%	AI Prediction
00648R	Yuanta Daily S&P 500 Bear 1X ETF	Miscellaneous	4.02	4.02	4.00	4.02	0.00%	AI Prediction
00650L	Fuh Hwa Daily Hang Seng Leveraged 2X ETF	Miscellaneous	14.71	15.57	14.71	15.53	5.15%	AI Prediction
00651R	Fuh Hwa Daily Hang Seng Inversed ETF	Miscellaneous	5.59	5.65	5.48	5.50	-2.83%	AI Prediction
00652	Fubon NIFTY ETF	Miscellaneous	33.66	33.66	33.48	33.52	-0.42%	AI Prediction
00653L	Fubon NIFTY 2X Leveraged Index ETF	Miscellaneous	47.50	47.50	47.07	47.34	-1.95%	AI Prediction
00654R	Fubon NIFTY -1 Inverse ETF	Miscellaneous	6.65	6.73	6.65	6.73	1.51%	AI Prediction
00655L	Cathay FTSE China A50 Daily Leveraged 2X ETF	Miscellaneous	34.20	35.28	34.20	34.78	1.61%	AI Prediction
00656R	Cathay FTSE China A50 Daily Inversed ETF	Miscellaneous	5.93	5.94	5.84	5.88	-1.67%	AI Prediction
00657	Cathay Nikkei 225 Currency-hedged ETF Fund	Miscellaneous	79.25	79.70	79.25	79.30	-0.50%	AI Prediction
00657K	Cathay Nikkei 225 Currency-hedged ETF Fund	Miscellaneous	24.90	24.90	24.90	24.90	-0.44%	AI Prediction
00660	Yuanta EURO STOXX 50 ETF	Miscellaneous	46.34	46.34	46.14	46.14	-1.41%	AI Prediction
00661	Yuanta Nikkei 225 ETF	Miscellaneous	88.00	88.05	87.20	87.40	-0.63%	AI Prediction
00662	Fubon NASDAQ-100 ETF	Miscellaneous	121.15	121.25	120.05	120.15	-0.74%	AI Prediction
00663L	Cathay TAIEX Daily Leveraged 2X ETF	Miscellaneous	107.65	107.90	104.70	106.45	-0.23%	AI Prediction
00664R	Cathay TAIEX Daily Inversed ETF	Miscellaneous	1.64	1.66	1.63	1.65	0.00%	AI Prediction
00665L	Fubon Hang Seng H-Share Leveraged Index ETF	Miscellaneous	8.06	8.63	8.05	8.62	6.95%	AI Prediction
00666R	Fubon Hang Seng H-Share Inverse Index ETF	Miscellaneous	9.87	9.87	9.55	9.56	-3.73%	AI Prediction
00668	Cathay Dow Jones Industrial Average ETF	Miscellaneous	62.10	62.20	61.85	61.95	-0.32%	AI Prediction
00668K	Cathay Dow Jones Industrial Average ETF	Miscellaneous	19.37	19.37	19.37	19.37	-0.26%	AI Prediction
00669R	Cathay Dow Jones Industrial Average Daily Inversed ETF	Miscellaneous	5.25	5.25	5.23	5.25	0.38%	AI Prediction
00670L	Fubon Nasdaq 100 2X Leveraged Index ETF	Miscellaneous	202.25	202.25	200.00	200.15	-1.14%	AI Prediction
00671R	Fubon NASDAQ -100 -1X Inverse Index ETF	Miscellaneous	2.45	2.47	2.45	2.46	0.00%	AI Prediction
00673R	Yuanta S&P GSCI Crude Oil 1x Inverse ER Futures ETF	Miscellaneous	15.47	15.48	15.19	15.20	-5.18%	AI Prediction
00674R	Yuanta S&P GSCI Gold 1x Inverse ER Futures ETF	Miscellaneous	29.95	30.01	29.74	29.82	-0.03%	AI Prediction
00675L	Fubon TAIEX Daily 2X Leveraged ETF	Miscellaneous	326.30	326.80	317.05	322.50	-0.32%	AI Prediction
00676R	Fubon TAIEX Daily -1X Inverse ETF	Miscellaneous	5.60	5.67	5.58	5.63	0.36%	AI Prediction
00678	Capital Nasdaq Biotechnology Index ETF	Miscellaneous	41.61	42.35	41.61	42.23	1.54%	AI Prediction
00680L	Yuanta Daily U.S. Treasury 20 Year Bond Bull 2X ETF	Miscellaneous	6.82	6.82	6.77	6.78	-1.74%	AI Prediction
00681R	Yuanta Daily U.S. Treasury 20 Year Bond Bear 1X ETF	Miscellaneous	21.28	21.34	21.28	21.32	0.66%	AI Prediction
00682U	Yuanta S&P US Dollar ER Futures ETF	Miscellaneous	20.78	20.78	20.78	20.78	-0.05%	AI Prediction
00683L	Yuanta S&P US Dollar 2x Leverage ER Futures ETF	Miscellaneous	22.08	22.10	22.03	22.04	0.23%	AI Prediction
00684R	Yuanta S&P US Dollar 1x Inverse ER Futures ETF	Miscellaneous	14.95	14.95	14.95	14.95	0.20%	AI Prediction
00685L	Capital TAIEX Daily Leveraged 2X ETF	Miscellaneous	12.31	12.32	11.95	12.17	-0.49%	AI Prediction
00686R	Capital TAIEX Daily Inversed -1X ETF	Miscellaneous	1.00	1.02	1.00	1.01	1.00%	AI Prediction
00688L	Cathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Leveraged 2X ETF	Miscellaneous	6.78	6.78	6.75	6.76	-1.46%	AI Prediction
00689R	Cathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Inverse 1X ETF	Miscellaneous	22.32	22.33	22.32	22.32	0.86%	AI Prediction
00690	Mega Taiwan Blue Chip 30 ETF	Miscellaneous	79.15	79.25	77.70	78.75	0.06%	AI Prediction
00692	Fubon TWSE Corporate Governance 100 ETF	Miscellaneous	92.35	92.55	91.30	92.00	0.05%	AI Prediction
00693U	JKO S&P GSCI Soybeans ER Futures ETF Unit	Miscellaneous	21.82	21.90	21.81	21.89	0.46%	AI Prediction
00700	Fubon Hang Seng H-Share ETF	Miscellaneous	16.15	16.56	16.09	16.55	3.31%	AI Prediction
00701	Cathay TIP TAIEX+ Low Volatility Select 30 ETF	Miscellaneous	39.07	39.69	38.83	39.54	1.20%	AI Prediction
00702	Cathay S&P 500 Low Volatility High Dividend ETF	Miscellaneous	25.27	25.32	25.26	25.27	0.68%	AI Prediction
00703	Taishin MSCI China ETF	Miscellaneous	18.70	19.04	18.70	18.97	2.21%	AI Prediction
00706L	Yuanta S&P Japanese Yen Futures 2x Leverage Daily ER Index Futures ETF	Miscellaneous	18.45	18.45	18.39	18.42	-0.49%	AI Prediction
00707R	Yuanta S&P Japanese Yen 1x Inverse ER Futures ETF	Miscellaneous	32.70	32.70	32.70	32.70	0.31%	AI Prediction
00708L	Yuanta S&P GSCI Gold 2x Leveraged Index ER Futures ETF	Miscellaneous	73.05	73.50	72.25	73.25	-0.07%	AI Prediction
00709	Fubon FTSE Developed Europe ETF	Miscellaneous	40.25	40.43	40.21	40.26	0.02%	AI Prediction
00710B	Fuh Hwa 1-5 Yr High Yield ETF	Miscellaneous	19.05	19.19	19.05	19.11	0.00%	AI Prediction
00711B	Fuh Hwa Emerging Market 10+ Yr Bond ETF	Miscellaneous	16.16	16.16	16.13	16.14	-0.68%	AI Prediction
00712	Fuh Hwa FTSE Mortgage REITs ETF	Miscellaneous	8.88	8.89	8.83	8.85	-0.23%	AI Prediction
00713	Yuanta Taiwan High Dividend Low Volatility ETF	Miscellaneous	60.90	61.05	60.25	60.55	-0.08%	AI Prediction
00714	Capital Dow Jones U.S. Real Estate Index ETF	Miscellaneous	22.24	22.42	22.24	22.33	1.22%	AI Prediction
00715L	JKO S&P GSCI Brent Crude 2x Leveraged ER Future s ETF	Miscellaneous	35.57	36.64	35.57	36.61	10.67%	AI Prediction
00717	Fubon S&P US Preferred Stock ETF	Miscellaneous	14.98	15.00	14.92	14.97	-0.07%	AI Prediction
00728	FSITC Taiwan Industry Elite 30 ETF	Miscellaneous	63.75	63.85	62.30	63.85	0.71%	AI Prediction
00730	Fubon Dow Jones Taiwan High-Quality Dividend 30 ETF	Miscellaneous	29.12	29.42	28.47	28.64	-0.87%	AI Prediction
00731	Fuh Hwa FTSE Taiwan High Div Low Vol ETF	Miscellaneous	88.95	89.00	88.45	88.80	0.45%	AI Prediction
00733	Fubon TAIEX+ Small/Mid-Cap Alpha Momentum 50 ETF	Miscellaneous	72.45	73.25	71.15	72.60	0.62%	AI Prediction
00735	Cathay Korea/Taiwan IT Premier ETF	Miscellaneous	109.15	109.95	105.75	106.35	-0.98%	AI Prediction
00736	Cathay FTSE Emerging Markets ETF	Miscellaneous	31.45	31.45	31.38	31.38	-0.22%	AI Prediction
00737	Cathay Nasdaq CTA Artificial Intelligence & Robotics ETF	Miscellaneous	39.20	39.20	38.76	38.82	-2.07%	AI Prediction
00738U	Yuanta DJCI Silver ER Futures ETF	Miscellaneous	48.48	48.87	48.07	48.62	-0.35%	AI Prediction
00739	Yuanta MSCI China A ETF	Miscellaneous	29.23	29.23	28.86	28.98	0.59%	AI Prediction
00752	CTBC MSCI China Free 50 ex A & B ETF	Miscellaneous	21.82	22.60	21.80	22.58	3.48%	AI Prediction
00753L	CTBC MSCI China Free 50 ex A and B Daily Leveraged 2X ETF	Miscellaneous	8.64	9.11	8.64	9.09	4.84%	AI Prediction
00757	UPAMC NYSE FANG+ ETF	Miscellaneous	131.20	131.55	130.35	130.45	0.93%	AI Prediction
00762	Yuanta STOXX Global Artificial Intelligence ETF	Miscellaneous	112.75	112.90	111.60	111.75	-0.89%	AI Prediction
00763U	JKO Dow Jones Copper ER Futures ETF	Miscellaneous	32.86	33.05	32.84	32.99	0.24%	AI Prediction
00770	Cathay S&P North American Technology Sector ETF	Miscellaneous	67.50	67.50	66.70	66.70	-0.89%	AI Prediction
00771	Yuanta S&P U.S. High Yield Preferred Stock ETF	Miscellaneous	15.87	15.90	15.84	15.84	-0.19%	AI Prediction
00775B	Shin Kong FTSE 15 Years Investment Grade USD Corporate Bd ETF	Miscellaneous	32.35	32.35	32.35	32.35	-1.07%	AI Prediction
00783	Fubon China CSI 500 Index ETF	Miscellaneous	30.48	30.50	29.98	30.28	-0.03%	AI Prediction
00830	Cathay U.S. PHLX Semiconductor Sector ETF	Miscellaneous	89.00	89.35	88.05	88.55	-1.28%	AI Prediction
00850	Yuanta FTSE4Good TIP Taiwan ESG ETF	Miscellaneous	90.15	90.35	89.00	89.95	0.00%	AI Prediction
00851	Taishin SG Global AI & Robotics Select ETF	Miscellaneous	71.35	71.65	71.35	71.65	0.42%	AI Prediction
00852L	Cathay Dow Jones Industrial Average 2X ETF Fund Units	Miscellaneous	35.61	35.61	35.46	35.47	-1.00%	AI Prediction
00861	Yuanta Global NextGen Communications ETF	Miscellaneous	89.80	89.80	88.05	88.30	-1.67%	AI Prediction
00865B	Cathay Bloomberg Barclays US Short Term TreasuryETF Units	Miscellaneous	48.95	49.05	48.75	48.87	-0.14%	AI Prediction
00875	Cathay Cyber Security ETF	Miscellaneous	53.20	53.30	52.90	52.90	0.47%	AI Prediction
00876	Yuanta Global NexGen Communication Innovative Technology ETF Units	Miscellaneous	95.55	95.55	93.30	93.85	-2.09%	AI Prediction
00878	Cathay MSCI Taiwan ESG Sustainability High Dividend Yield ETF	Miscellaneous	33.19	33.22	32.72	33.20	0.70%	AI Prediction
00881	Cathay Taiwan 5G Plus ETF Units	Miscellaneous	53.75	53.80	52.85	53.40	-0.56%	AI Prediction
00882	CTBC Hang Seng China High Dividend Yield ETF	Miscellaneous	15.00	15.13	14.99	15.07	0.87%	AI Prediction
00885	Fubon Vietnam ETF	Miscellaneous	18.93	19.00	18.81	18.91	0.85%	AI Prediction
00891	CTBC Taiwan ESG Leading Semiconductor ETF Units	Miscellaneous	36.41	36.45	35.77	36.16	-0.41%	AI Prediction
00892	Fubon NYSE FactSet Taiwan Core Semiconductor ETF	Miscellaneous	44.27	44.27	43.22	43.65	-0.59%	AI Prediction
00893	Cathay Global Autonomous and Electric Vehicles ETF	Miscellaneous	45.83	45.83	45.19	45.20	-2.04%	AI Prediction
00894	CTBC TIP Customized Investor Movement Aristocrats 30 ETF	Miscellaneous	47.71	47.83	46.70	47.35	-0.15%	AI Prediction
00895	Fubon MSCI ACWI IMI Select Future Mobility Top 30 Capped ETF Units	Miscellaneous	51.05	51.20	50.60	50.65	-0.98%	AI Prediction
00896	CTBC TIP Customized Taiwan Green Energy and Electric Vehicles ETF	Miscellaneous	27.36	27.59	27.03	27.28	-0.29%	AI Prediction
00897	Fubon NYSE Factset Global Genomics and Immuno Biopharma ETF	Miscellaneous	11.65	11.76	11.65	11.66	0.09%	AI Prediction
00898	Cathay Global Genomics Immunology and Medical Revolution ETF	Miscellaneous	9.67	9.72	9.62	9.63	-0.52%	AI Prediction
00899	Franklin Templeton SinoAm Global Clean Energy ETF	Miscellaneous	25.78	25.78	25.50	25.51	-2.56%	AI Prediction
00900	Fubon TIP Customized Taiwan High Dividend 30 ETF	Miscellaneous	19.24	19.26	18.81	19.07	0.00%	AI Prediction
00901	SinoPac Taiwan Electric Vehicle Supply Chain ETF Units	Miscellaneous	45.53	45.62	44.85	45.37	-0.22%	AI Prediction
00902	CTBC Battery and Energy Storage Technology ETF	Miscellaneous	13.85	13.85	13.34	13.34	-3.68%	AI Prediction
00903	Fubon Solactive Metaverse ETF	Miscellaneous	20.95	20.96	20.79	20.79	-0.81%	AI Prediction
00904	Shin Kong TIP Taiwan Semiconductor 30 ETF Units	Miscellaneous	41.88	42.07	41.27	41.79	-0.38%	AI Prediction
00905	Franklin Templeton SinoAm Taiwan Smart ETF	Miscellaneous	27.74	27.80	27.25	27.49	-0.65%	AI Prediction
00907	inoPac Taiwan Superior Dividend Highlight Stocks ETF	Miscellaneous	16.55	16.62	16.41	16.45	0.06%	AI Prediction
00908	Fubon Global Dividend REITs and Infrastructure ETF	Miscellaneous	15.41	15.44	15.37	15.38	-0.06%	AI Prediction
00909	Cathay Global Digital Payment Services ETF	Miscellaneous	46.23	46.23	44.96	45.00	-2.77%	AI Prediction
00910	FSITC Aerospace & Satellite ETF	Miscellaneous	61.85	61.85	61.35	61.50	-2.07%	AI Prediction
00911	Mega ICE Semiconductor ETF Units	Miscellaneous	60.70	61.50	60.60	60.60	-2.57%	AI Prediction
00912	CTBC TIP Customized Taiwan Smart Factor 50 ETF Units	Miscellaneous	34.05	34.11	33.60	33.88	-0.47%	AI Prediction
00913	Mega Taiwan Wafer Manufacture ETF	Miscellaneous	51.90	52.00	50.00	51.55	-0.29%	AI Prediction
00915	KGI Taiwan Premium Selection High Dividend 30 ETF Units	Miscellaneous	31.95	32.35	31.78	32.17	0.75%	AI Prediction
00916	Cathay Global Top 50 Brands ETF Units	Miscellaneous	26.18	26.38	26.18	26.23	0.23%	AI Prediction
00917	CTBC Selected Financials and Data Industry ETF	Miscellaneous	23.31	23.37	23.25	23.26	-0.21%	AI Prediction
00918	United Taiwan High Dividend Recovery 30 ETF	Miscellaneous	32.00	32.15	31.60	31.88	0.66%	AI Prediction
00919	Capital TIP Customized Taiwan Select High Dividend ETF	Miscellaneous	29.95	30.00	29.62	29.94	1.08%	AI Prediction
00920	Fubon Global ESG Green Energy ETF	Miscellaneous	25.21	25.35	25.07	25.11	-2.60%	AI Prediction
00921	Mega Taiwan Market Leader Dividend Equal Weight ETF	Miscellaneous	23.50	23.50	23.20	23.24	0.61%	AI Prediction
00922	Cathay Taiwan Leaders 50 ETF Units Units	Miscellaneous	40.64	40.72	40.10	40.48	-0.12%	AI Prediction
00923	Capital Taiwan ESG Low Carbon 50 ETF Units	Miscellaneous	42.11	42.25	41.60	42.04	-0.14%	AI Prediction
00924	Fuh Hwa US S&P 500 Growth ETF Units	Miscellaneous	32.70	32.74	32.51	32.54	-0.12%	AI Prediction
00926	KGI Global Industry Elite 55 ETF Units	Miscellaneous	24.94	24.99	24.86	24.87	0.04%	AI Prediction
00927	Capital TIP Taiwan Semiconductor Dividend Yield ETF Units	Miscellaneous	41.35	41.46	40.31	41.16	0.00%	AI Prediction
00929	Fuh Hwa Taiwan Technology Dividend Highlight ETF Units	Miscellaneous	30.65	30.69	29.83	29.97	-1.54%	AI Prediction
00930	SinoPac Taiwan ESG Low Carbon High Dividend ETF Units	Miscellaneous	24.64	24.66	24.40	24.49	-0.16%	AI Prediction
00932	Mega Taiwan ESG Sustainable High Dividend Equal Weight ETF Securities Investment Trust Fund Units	Miscellaneous	18.20	18.20	17.77	17.84	-0.22%	AI Prediction
00934	CTBC Taiwan Preferred Growth High Dividend ETF Units	Miscellaneous	28.22	28.32	27.77	28.02	0.07%	AI Prediction
00935	Nomura Taiwan Innovation Technology 50 ETF Units	Miscellaneous	59.00	59.15	57.70	58.70	-0.25%	AI Prediction
00936	Taishin Taiwan Sustainable High Dividend Small and Medium-sized ETF Units	Miscellaneous	20.96	21.00	20.60	20.73	-0.29%	AI Prediction
00938	KGI Taiwan Premium Selection 30 ETF Units	Miscellaneous	24.71	24.78	24.55	24.77	0.69%	AI Prediction
00939	UPAMC Taiwan High Dividend Momentum ETF Units	Miscellaneous	21.51	21.53	21.29	21.53	0.98%	AI Prediction
00940	Yuanta Taiwan Value High Dividend ETF Units	Miscellaneous	12.64	12.68	12.43	12.59	0.56%	AI Prediction
00941	Ctbc Upstream Semiconductor Etf	Miscellaneous	27.49	27.86	27.04	27.10	-2.73%	AI Prediction
00943	Mega Taiwan IT Growth and High Dividend Equal Weight ETF Units	Miscellaneous	22.73	22.73	22.37	22.48	-0.49%	AI Prediction
00944	NEXT FUNDS-Nomura Taiwan Momentum High Dividend ETF Units	Miscellaneous	21.86	21.86	21.55	21.78	0.00%	AI Prediction
00945B	KGI US Premium Selection High Yield Bond ETF Units	Miscellaneous	14.66	14.69	14.61	14.63	-0.14%	AI Prediction
00946	Capital Taiwan Tech High Dividend&Growth Units	Miscellaneous	15.59	15.60	15.25	15.41	-0.06%	AI Prediction
00947	Taishin Taiwan IC Design and Momentum ETF Units	Miscellaneous	37.22	37.31	36.02	36.45	-1.17%	AI Prediction
00949	Fuh Hwa Japan Global Moat Leaders ETF Units	Miscellaneous	21.07	21.07	20.81	20.85	-1.23%	AI Prediction
00951	Taishin NYSE FactSet Japan Semiconductor ETF	Miscellaneous	19.64	19.68	19.13	19.25	-2.38%	AI Prediction
00952	KGI Taiwan Premium Selection AI 50 ETF Units	Miscellaneous	18.47	18.51	18.11	18.43	0.33%	AI Prediction
00953B	Capital BB-B Coupon High Yield Bond ETF Units	Miscellaneous	9.71	9.75	9.69	9.70	-0.10%	AI Prediction
00954	Ctbc China Trust Japan Semiconductor Etf Sec Investment Trust	Miscellaneous	20.96	20.96	20.43	20.50	-2.19%	AI Prediction
00956	CTBC Nikkei High Dividend 50 ETF	Miscellaneous	12.60	12.60	12.53	12.56	-0.32%	AI Prediction
00960	Nomura Global Shipping Leaders Income ETF Units	Miscellaneous	17.34	17.48	17.34	17.46	1.28%	AI Prediction
00961	Franklin Templeton SinoAm Taiwan ESG High Dividend ETF Units	Miscellaneous	12.84	12.89	12.67	12.71	-0.31%	AI Prediction
00962	Taishin Taiwan AI High Dividend and Momentum ETF Units	Miscellaneous	14.88	14.89	14.63	14.78	-0.14%	AI Prediction
00963	CTBC Global High Dividend ETF Securities Investment Trust Fund	Miscellaneous	12.75	12.81	12.75	12.75	0.08%	AI Prediction
00964	CTBC Asia Pacific High Dividend ETF Units	Miscellaneous	14.18	14.18	14.01	14.13	1.44%	AI Prediction
00965	Yuanta Global Aerospace and Defense Technology ETF Units	Miscellaneous	25.51	25.52	25.04	25.15	-2.03%	AI Prediction
00971	Nomura US R&D Leaders Select ETF Units		17.17	17.22	17.09	17.09	-0.12%	AI Prediction
00972	Next Funds-Nomura Japan Value-creation Momentum Dividend ETF		20.18	20.20	20.15	20.20	-0.15%	AI Prediction
009800	CTBC NASDAQ 100 ETF Units	Miscellaneous	13.09	13.12	12.99	13.00	-0.69%	AI Prediction
009801	CTBC US Innovation Technology ETF Units	Miscellaneous	12.17	12.32	12.17	12.19	-0.65%	AI Prediction
009802	Fubon Taiwan Flagship Momentum 50 ETF		19.00	19.08	18.64	18.90	0.05%	AI Prediction
009803	E.SUN Taiwan Market Capitalization Momentum 50 ETF Units	Miscellaneous	21.45	21.45	21.13	21.29	-0.33%	AI Prediction
009804	Union Taiwan 50 ETF	Miscellaneous	24.00	24.11	23.37	23.59	-0.46%	AI Prediction
009805	Shin Kong US Electricity Infrastructure Quality Income ETF Units	Miscellaneous	16.69	16.70	16.53	16.54	-1.61%	AI Prediction
009808	Hua Nan Taiwan Moat Select 50 ETF Units	Miscellaneous	31.30	31.33	31.00	31.33	0.22%	AI Prediction
009809	Fubon Taiwan Net Zero Transition ESG 50 ETF Units	Miscellaneous	17.81	17.95	17.65	17.91	0.73%	AI Prediction
00980A	Nomura Taiwan SMART Select Active ETF Units	Miscellaneous	23.60	23.76	23.17	23.47	-0.38%	AI Prediction
009810	E.SUN Global 100 ETF Units	Miscellaneous	20.64	20.76	20.62	20.62	-0.10%	AI Prediction
009811	UPAMC NYSE US 50 ETF Units	Miscellaneous	13.07	13.10	13.00	13.01	0.00%	AI Prediction
009812	NEXT Funds - Nomura TOPIX Feeder ETF	Miscellaneous	12.62	12.65	12.50	12.54	-0.63%	AI Prediction
009813	BlackRock iShares S&P 500 Top 50 ETF Units	Miscellaneous	11.15	11.15	11.07	11.07	-0.27%	AI Prediction
009816	KGI Taiwan TOP 50 ETF Units	Miscellaneous	15.32	15.36	15.10	15.26	-0.20%	AI Prediction
009817	Cathay Daiwa Japan REITs Dividend Income ETF Units	Miscellaneous	9.07	9.08	9.01	9.04	-1.20%	AI Prediction
009818	Hua Nan NASDAQ 100 Technology ETF Units	Miscellaneous	19.74	19.74	19.60	19.60	-0.25%	AI Prediction
009819	CTBC Data Center & Electricity Infrastructure ETF Units		10.06	10.10	10.00	10.00	-0.50%	AI Prediction
00981A	UPAMC Taiwan Stock Growth Active ETF Units	Miscellaneous	29.96	30.10	29.25	29.75	-0.30%	AI Prediction
00981T	KGI Dual-Core Income Balanced ETF Units	Miscellaneous	12.34	12.34	12.23	12.25	-0.57%	AI Prediction
009820	Yuanta Nasdaq-100 Enhanced Growth ETF Units	Miscellaneous	9.81	9.85	9.71	9.73	-0.82%	AI Prediction
009821	NEXT FUNDS - Nomura Global Rare Earth and Strategic Resources ETF Units	Miscellaneous	13.92	13.95	13.75	13.76	-2.48%	AI Prediction
009824	Capital US Tech Giant ETF Units	Miscellaneous	9.93	9.97	9.89	9.89	-0.20%	AI Prediction
00982A	Capital Taiwan Select Premium Active ETF Units	Miscellaneous	24.10	24.14	23.52	23.83	-1.08%	AI Prediction
00982D	Fubon Global Dynamic Income Investment-Grade Bond Active ETF Units	Miscellaneous	10.01	10.01	9.97	9.98	-0.50%	AI Prediction
00982T	Mega Taiwan-U.S. Momentum Balanced ETF Units	Miscellaneous	15.48	15.53	15.47	15.47	-1.59%	AI Prediction
00983A	CTBC ARK Innovation Active ETF Units	Miscellaneous	12.50	12.50	12.34	12.34	-1.52%	AI Prediction
00983D	Fubon Global Selective Income Bond Active ETF	Miscellaneous	10.24	10.24	10.16	10.18	-0.59%	AI Prediction
00984A	Allianz TW High Yield Grow Active ETF Units	Miscellaneous	16.36	16.40	16.06	16.30	0.31%	AI Prediction
00984D	ABITL Select Global High Yield Active ETF	Miscellaneous	10.19	10.20	10.13	10.16	-0.10%	AI Prediction
00985A	Nomura Taiwan 50 Enhanced Equity Active ETF Units	Miscellaneous	21.67	21.70	21.31	21.52	-0.19%	AI Prediction
00985B	Capital 0-5Y ESG Invest Grade Corp BD ETF Units		10.32	10.34	10.28	10.30	-0.19%	AI Prediction
00986A	Taishin Global Growth Leaders Active ETF Units	Miscellaneous	14.92	14.92	14.78	14.79	-1.40%	AI Prediction
00987A	Taishin Taiwan Growth Dominance Active ETF Units	Miscellaneous	16.09	16.24	15.75	15.94	-0.44%	AI Prediction
00988A	UPAMC Global Innovation Active ETF Units	Miscellaneous	19.62	19.67	19.05	19.15	-2.40%	AI Prediction
00989A	JPMorgan (Taiwan) U.S. Tech Leaders Active ETF Units	Miscellaneous	17.90	17.90	17.50	17.50	-1.63%	AI Prediction
00990A	Yuanta Global AI New Economy Active ETF Units	Miscellaneous	18.19	18.25	17.81	17.88	-2.24%	AI Prediction
00991A	Fuh Hwa Taiwan Future 50 Active ETF Units	Miscellaneous	19.20	19.36	18.80	19.10	-0.10%	AI Prediction
00992A	Capital Taiwan Technology Innovation Active ETF Units	Miscellaneous	17.78	17.90	17.42	17.65	-0.34%	AI Prediction
00993A	Allianz Global Investors Taiwan Equity Active ETF	Miscellaneous	13.39	13.48	13.11	13.29	-0.52%	AI Prediction
00994A	FSITC Taiwan Momentum Active ETF Units	Miscellaneous	16.95	17.03	16.65	16.85	-0.30%	AI Prediction
00995A	CTBC Taiwan Excellent Growth Active ETF	Miscellaneous	17.24	17.37	16.88	17.11	-0.35%	AI Prediction
00996A	Mega Taiwan Harvest Active ETF Units	Miscellaneous	14.89	14.97	14.62	14.80	0.00%	AI Prediction
00997A	Capital US Growth Active ETF Units	Miscellaneous	12.29	12.32	12.02	12.07	-3.67%	AI Prediction
00999A	Nomura Taiwan Strategic High Dividend Active ETF Units	Miscellaneous	10.79	10.80	10.54	10.63	-0.93%	AI Prediction
01001T	Fubon No.1 Real Estate Investment Trust	Finance	11.50	11.50	11.45	11.50	0.00%	AI Prediction
01002T	Cathay No. 1 Real Estate Investment Trust	Finance	13.78	13.78	13.75	13.75	-0.22%	AI Prediction
01004T	Fubon No.2 Real Estate Investment Trust	Finance	10.30	10.31	10.29	10.29	-0.10%	AI Prediction
01007T	Cathay No. 2 Real Estate Investment Trust	Finance	12.39	12.44	12.35	12.44	-0.08%	AI Prediction
01009T	O-Bank No.1 Real Estate Investment Trust	Finance	5.74	5.74	5.72	5.72	0.18%	AI Prediction
01010T	Millerful No 1 Real Estate Investment Trust	Finance	9.99	10.00	9.98	10.00	0.00%	AI Prediction
020000	Fubon Big Apple Total Return Index ETN		32.30	32.30	32.30	32.30	-0.62%	AI Prediction
020012	Fubon Next Generation Mobile Communication Total Return Index ETN	Miscellaneous	24.40	24.40	24.40	24.40	-3.33%	AI Prediction
02001L	Fubon APL TR Daily Return Leveraged 2X Index ETN		161.85	161.85	151.50	157.00	-0.85%	AI Prediction
020020	Yuanta Taiwan Stock Market Leaders ETN		26.92	26.92	26.80	26.80	-0.07%	AI Prediction
020028	Yuanta Taiwan Electric Vehicle Supply Chain Represent TR ETN		18.57	18.57	18.47	18.47	-4.50%	AI Prediction
020029	Yuanta Taiwan ESG HIGH DIVIDEND TR ETN		18.35	18.50	18.35	18.50	-0.86%	AI Prediction
020030	President Securities Corp. Exchange Traded Product 2021-25.11.31 on TIP FS TW SMART TR Idx	Finance	17.86	18.03	17.86	18.03	-2.80%	AI Prediction
020031	President TIP Customized Taiwan IC Design Total Return Index ETN		10.09	10.15	10.04	10.15	0.10%	AI Prediction
020032	Yuanta Taiwan Green Energy Total Return ETN	Miscellaneous	10.75	10.75	10.75	10.75	1.70%	AI Prediction
020034	Yuanta Securities Co Ltd 2022-31.05.32 on TIP CU TW IDR IDX Underlying Tracker	Finance	13.96	13.96	13.66	13.66	-0.44%	AI Prediction
020036	Yuanta Financial DH TR (Payout) ETN		9.91	9.92	9.91	9.91	0.51%	AI Prediction
020037	Yuanta Financial DH TR (Reinvestment) ETN		11.04	11.04	10.95	10.95	0.00%	AI Prediction
020038	Yuanta ESG HD (Payout) ETN		14.28	14.30	14.28	14.30	-0.83%	AI Prediction
020039	Yuanta TAIEX TRI ETN		14.54	14.58	14.42	14.47	-3.15%	AI Prediction
1101	TCC Group Holdings Co Ltd.	Non-Energy Minerals	23.40	23.55	23.10	23.10	-1.28%	AI Prediction
1102	Asia Cement Corporation	Non-Energy Minerals	36.30	36.55	35.80	35.80	-1.38%	AI Prediction
1103	Chia Hsin Cement Corporation	Non-Energy Minerals	13.70	13.70	13.45	13.45	-0.37%	AI Prediction
1104	Universal Cement Corporation	Non-Energy Minerals	27.50	27.60	27.10	27.10	-1.63%	AI Prediction
1108	Lucky Cement Co., Ltd.	Non-Energy Minerals	13.95	13.95	13.90	13.90	-0.36%	AI Prediction
1109	Hsing Ta Cement Co., Ltd.	Non-Energy Minerals	14.70	14.75	14.65	14.70	0.00%	AI Prediction
1110	Southeast Cement Co. Ltd.	Non-Energy Minerals	15.70	16.05	15.70	15.95	0.95%	AI Prediction
1201	Wei Chuan Foods Corp.	Consumer Non-Durables	12.45	12.60	12.45	12.50	0.40%	AI Prediction
1203	Ve Wong Corporation	Consumer Non-Durables	43.35	43.40	42.70	43.40	1.17%	AI Prediction
1210	Great Wall Enterprise Co., Ltd.	Process Industries	58.40	58.50	56.70	56.90	-2.40%	AI Prediction
1213	Oceanic Beverages Co., Inc.	Consumer Non-Durables	7.65	7.65	7.45	7.60	0.53%	AI Prediction
1215	Charoen Pokphand Enterprise (Taiwan) Co., Ltd.	Process Industries	111.00	111.50	110.00	111.50	0.00%	AI Prediction
1216	Uni-President Enterprises Corp.	Retail Trade	78.00	79.00	77.90	78.60	0.77%	AI Prediction
1217	AGV Products Corp.	Consumer Non-Durables	10.00	10.10	10.00	10.00	0.00%	AI Prediction
1218	Taisun Enterprise Co., Ltd.	Process Industries	17.20	17.30	17.05	17.10	-0.87%	AI Prediction
1219	Fwusow Industry Co. Ltd.	Consumer Non-Durables	12.25	12.30	12.15	12.20	-0.81%	AI Prediction
1220	Tai Roun Products Co.,Ltd.	Process Industries	11.80	11.80	11.55	11.60	-2.11%	AI Prediction
1225	Formosa Oilseed Processing Co., Ltd.	Process Industries	28.05	28.10	27.85	27.95	-0.89%	AI Prediction
1227	Standard Foods Corporation	Consumer Non-Durables	30.10	30.10	29.75	29.80	-1.00%	AI Prediction
1229	Lien Hwa Industrial Holdings Corporation	Process Industries	40.75	40.75	40.05	40.10	-6.09%	AI Prediction
1231	Lian Hwa Foods Corporation	Consumer Non-Durables	87.90	88.20	86.50	86.70	-1.81%	AI Prediction
1232	TTET Union Corporation	Process Industries	147.00	147.00	144.50	145.50	-0.68%	AI Prediction
1233	Ten Ren Tea Co., Ltd.	Consumer Non-Durables	28.55	28.55	27.80	27.80	-2.46%	AI Prediction
1234	Hey-Song Corp.	Consumer Non-Durables	33.30	33.30	33.10	33.10	-0.60%	AI Prediction
1235	Shin Tai Industry Co. Ltd.	Consumer Non-Durables	36.40	36.40	35.90	35.95	-1.24%	AI Prediction
1236	Hunya Foods Co. Ltd.	Consumer Non-Durables	26.40	27.35	26.05	26.30	0.96%	AI Prediction
1256	Sunjuice Holdings Co., Ltd.	Consumer Non-Durables	205.00	205.00	193.50	199.50	-0.25%	AI Prediction
1301	Formosa Plastics Corporation	Process Industries	57.00	58.50	56.50	58.00	1.22%	AI Prediction
1303	Nan Ya Plastics Corporation	Process Industries	167.50	182.00	164.50	182.00	9.31%	AI Prediction
1304	USI Corporation	Process Industries	14.15	14.70	13.70	13.80	-2.82%	AI Prediction
1305	China General Plastics Corporation	Process Industries	13.50	13.90	13.15	13.20	-3.30%	AI Prediction
1307	San Fang Chemical Industry Co., Ltd.	Process Industries	33.30	33.30	31.80	32.00	-3.03%	AI Prediction
1308	Asia Polymer Corporation	Process Industries	15.50	15.80	14.95	15.00	-0.66%	AI Prediction
1309	Taita Chemical Co., Ltd.	Process Industries	15.25	15.65	14.75	14.85	-1.33%	AI Prediction
1310	Taiwan Styrene Monomer Corporation	Process Industries	11.25	11.75	10.80	11.05	-0.45%	AI Prediction
1312	Grand Pacific Petrochemical Corp.	Process Industries	13.95	14.20	13.60	13.65	-1.80%	AI Prediction
1312A	Grand Pacific Petrochemical Corp Pfd Shs A	Process Industries	21.85	21.85	21.85	21.85	-1.35%	AI Prediction
1313	UPC Technology Corporation	Process Industries	13.45	13.80	12.95	13.20	1.15%	AI Prediction
1314	China Petrochemical Development Corporation	Process Industries	10.50	10.70	9.70	9.70	-0.72%	AI Prediction
1315	Tah Hsin Industrial Corp.	Consumer Non-Durables	63.50	63.80	63.50	63.80	0.47%	AI Prediction
1316	Sun Yad Construction Co., Ltd.	Process Industries	10.35	10.45	10.25	10.35	0.00%	AI Prediction
1319	Tong Yang Industry Co., Ltd.	Producer Manufacturing	77.60	77.60	76.00	76.20	-1.80%	AI Prediction
1321	Ocean Plastics Co., Ltd.	Process Industries	31.60	31.75	31.25	31.55	-0.16%	AI Prediction
1323	Yonyu Plastics Co., Ltd	Process Industries	20.15	20.60	20.15	20.40	1.24%	AI Prediction
1324	Globe Industries Corp. Ltd.	Process Industries	10.55	10.55	10.40	10.50	-0.47%	AI Prediction
1325	Universal Incorporation	Consumer Non-Durables	24.65	24.85	24.35	24.50	-0.41%	AI Prediction
1326	Formosa Chemicals & Fibre Corporation	Process Industries	63.80	66.40	63.40	64.70	2.21%	AI Prediction
1337	Asia Plastic Recycling Holding Limited	Producer Manufacturing	5.17	5.30	5.17	5.25	1.55%	AI Prediction
1338	Hiroca Holdings Ltd.	Producer Manufacturing	17.45	17.60	17.30	17.35	-0.57%	AI Prediction
1339	Y.C.C. Parts Mfg. Co., Ltd.	Producer Manufacturing	45.90	45.90	44.85	45.15	-0.11%	AI Prediction
1340	Victory New Materials Ltd. Co.	Consumer Non-Durables	5.71	5.74	5.52	5.72	0.18%	AI Prediction
1341	Fulin Plastic Industry (Cayman) Holding Co., Ltd.	Process Industries	57.50	57.60	57.50	57.60	0.00%	AI Prediction
1342	Cathay Consolidated Inc.	Process Industries	113.50	116.00	110.50	111.50	-1.33%	AI Prediction
1402	Far Eastern New Century Corporation	Process Industries	28.45	28.75	27.70	27.85	-1.76%	AI Prediction
1409	Shinkong Synthetic Fibers Corporation	Process Industries	32.85	32.90	28.90	29.25	-7.73%	AI Prediction
1410	Nan Yang Dyeing & Finishing Co. Ltd.	Electronic Technology	26.95	27.45	26.55	26.65	-1.30%	AI Prediction
1413	HUNG CHOU FIBER IND. CO., LTD.	Process Industries	9.32	9.43	9.32	9.33	-1.06%	AI Prediction
1414	Tung Ho Textile Co., Ltd.	Process Industries	19.60	19.70	19.30	19.60	0.51%	AI Prediction
1416	Kwong Fong Industries Corporation	Technology Services	11.10	11.10	10.95	11.00	-0.90%	AI Prediction
1417	Carnival Industrial Corporation	Consumer Non-Durables	9.00	9.08	8.82	8.84	-2.00%	AI Prediction
1418	TongHwa Corporation	Process Industries	18.15	18.30	18.15	18.30	0.00%	AI Prediction
1419	Shinkong Textile Co., Ltd.	Process Industries	66.40	67.00	65.80	66.50	0.76%	AI Prediction
1423	Reward Wool Industry Corporation	Process Industries	36.55	37.15	36.55	36.75	-0.94%	AI Prediction
1432	TRK Corporation	Finance	15.15	15.20	15.10	15.10	-0.33%	AI Prediction
1434	Formosa Taffeta Co., Ltd.	Process Industries	18.05	18.35	17.90	18.05	-0.55%	AI Prediction
1435	Chung Fu Tex-International Corp.	Process Industries	28.00	28.00	25.40	27.05	0.93%	AI Prediction
1436	Hua Yu Lien Development Co., Ltd.	Consumer Durables	45.30	45.45	44.95	45.10	-0.11%	AI Prediction
1437	GTM Holdings Corporation	Finance	30.80	31.05	30.65	30.70	-0.32%	AI Prediction
1438	SanDi Properties Co. Ltd.	Finance	22.60	22.60	21.60	21.95	-1.57%	AI Prediction
1439	Ascent Development Co Ltd	Process Industries	24.25	24.25	23.70	23.70	-2.07%	AI Prediction
1440	Tainan Spinning Co., Ltd.	Process Industries	14.35	14.45	13.85	13.90	-2.80%	AI Prediction
1441	Tah Tong Textile Co., Ltd.	Process Industries	9.36	9.40	9.30	9.30	-0.64%	AI Prediction
1442	Advancetek Enterprise Co. Ltd.	Consumer Durables	28.60	28.85	28.00	28.60	0.70%	AI Prediction
1443	Lily Textile Co. Ltd.	Transportation	26.70	26.70	26.30	26.40	-1.12%	AI Prediction
1444	LeaLea Enterprise Co., Ltd.	Process Industries	8.94	8.98	8.50	8.60	-3.70%	AI Prediction
1445	Universal Textile Co., Ltd.	Consumer Non-Durables	11.90	11.90	11.50	11.55	-2.53%	AI Prediction
1446	Hong Ho Precision Textile Co., Ltd.	Process Industries	17.50	17.65	16.95	17.20	0.00%	AI Prediction
1447	Li Peng Enterprise Co., Ltd.	Process Industries	8.82	8.89	8.30	8.65	-3.89%	AI Prediction
1449	Chia Her Industrial Co., Ltd.	Process Industries	14.35	14.35	13.80	13.95	-2.11%	AI Prediction
1451	Nien Hsing Textile Co., Ltd.	Process Industries	17.15	17.30	17.15	17.15	0.00%	AI Prediction
1452	Hong Yi Fiber Industry Co., Ltd.	Process Industries	11.75	11.80	11.60	11.80	0.43%	AI Prediction
1453	Ta Jiang Co., Ltd.	Finance	11.40	11.40	11.20	11.20	-1.75%	AI Prediction
1454	Taiwan Taffeta Fabric Co., Ltd	Process Industries	12.90	12.90	12.70	12.75	-1.54%	AI Prediction
1455	Zig Sheng Ind. Co., Ltd	Process Industries	10.40	10.60	9.86	10.05	-2.90%	AI Prediction
1456	I-HWA Industrial Co., Ltd.	Finance	13.95	14.10	13.80	13.85	-1.77%	AI Prediction
1457	Yi Jinn Industrial Co.,Ltd	Process Industries	14.60	14.60	14.30	14.40	0.00%	AI Prediction
1459	Lan Fa Textile Co., Ltd.	Process Industries	11.90	11.95	11.80	11.80	-1.67%	AI Prediction
1460	Everest Textile Co., Ltd.	Process Industries	7.77	7.78	7.30	7.31	-5.92%	AI Prediction
1463	CS Group Investment Holding Limited	Process Industries	17.55	17.80	17.45	17.80	0.00%	AI Prediction
1464	De Licacy Industrial Co., Ltd.	Process Industries	10.95	10.95	10.60	10.65	-2.74%	AI Prediction
1465	Wisher Industrial Co., Ltd.	Process Industries	13.30	13.45	13.15	13.15	-2.95%	AI Prediction
1466	Acelon Chemicals & Fiber Corporation.	Process Industries	20.00	20.00	17.50	17.50	-9.79%	AI Prediction
1467	Tex-Ray Industrial Co., Ltd.	Process Industries	8.95	9.00	8.40	8.41	-4.65%	AI Prediction
1468	Chang-Ho Fibre Corp.	Process Industries	12.15	12.20	11.85	12.20	0.41%	AI Prediction
1470	Evertex Fabrinology Ltd.	Process Industries	21.75	21.80	21.75	21.80	1.87%	AI Prediction
1471	Solytech Enterprise Corporation	Electronic Technology	10.70	10.70	10.35	10.40	-2.35%	AI Prediction
1472	Triocean Industrial Corporation Co., Ltd.	Process Industries	87.80	88.50	87.60	87.60	-0.45%	AI Prediction
1473	Tainan Enterprises Co., Ltd.	Consumer Non-Durables	20.60	20.60	20.25	20.30	-1.46%	AI Prediction
1474	Honmyue Enterprise Co., Ltd.	Process Industries	10.80	10.85	10.40	10.45	-3.24%	AI Prediction
1475	Big Sun Shine Co., Ltd.	Process Industries	27.60	27.60	26.70	27.20	0.18%	AI Prediction
1476	Eclat Textile Co., Ltd.	Consumer Non-Durables	340.00	350.00	332.00	336.00	-1.32%	AI Prediction
1477	Makalot Industrial Co., Ltd.	Consumer Non-Durables	233.00	234.00	221.00	224.00	-3.24%	AI Prediction
1503	Shihlin Electric & Engineering Corp.	Electronic Technology	230.00	231.00	222.50	225.50	-1.96%	AI Prediction
1504	Teco Electric & Machinery Co., Ltd.	Producer Manufacturing	71.10	71.30	67.90	68.60	-3.24%	AI Prediction
1506	Right Way Industrial Co., Ltd.	Producer Manufacturing	10.20	10.25	10.10	10.10	-1.94%	AI Prediction
1512	Jui Li Enterprise Co., Ltd.	Producer Manufacturing	7.20	7.20	7.07	7.08	-1.67%	AI Prediction
1513	Chung-Hsin Electric & Machinery Manufacturing Corp.	Producer Manufacturing	177.00	177.00	171.50	171.50	-2.00%	AI Prediction
1514	Allis Electric Co., Ltd.	Producer Manufacturing	120.50	122.00	118.50	121.50	0.41%	AI Prediction
1515	Rexon Industrial Corp. Ltd.	Consumer Durables	39.30	41.50	38.05	41.50	7.10%	AI Prediction
1516	Falcon Power Co., Ltd.	Energy Minerals	18.55	18.55	18.20	18.30	-1.35%	AI Prediction
1517	Lee Chi Enterprises Co., Ltd.	Consumer Durables	11.05	11.05	10.75	10.90	-0.91%	AI Prediction
1519	Fortune Electric Co., Ltd.	Producer Manufacturing	748.00	753.00	737.00	740.00	-1.07%	AI Prediction
1521	Ta Yih Industrial Co., Ltd.	Producer Manufacturing	25.70	26.10	25.50	26.10	0.00%	AI Prediction
1522	TYC Brother Industrial Co, Ltd.	Producer Manufacturing	30.05	30.35	29.95	29.95	-0.33%	AI Prediction
1524	Gordon Auto Body Parts Co., Ltd.	Consumer Durables	28.85	29.00	28.30	28.45	-1.56%	AI Prediction
1525	Kian Shen Corporation	Producer Manufacturing	66.10	66.90	65.60	66.90	-0.30%	AI Prediction
1526	Sun Race Sturmey-Archer Inc.	Consumer Durables	14.60	14.65	14.40	14.45	-0.69%	AI Prediction
1527	Basso Industry Corp. Ltd.	Producer Manufacturing	33.60	33.70	33.40	33.65	0.45%	AI Prediction
1528	Anderson Industrial Corp.	Producer Manufacturing	22.80	23.15	22.60	22.80	0.00%	AI Prediction
1529	Luxe Green Energy Technology Co., Ltd	Utilities	22.95	22.95	22.30	22.35	-0.89%	AI Prediction
1530	Awea Mechantronic Co. Ltd.	Producer Manufacturing	28.80	28.80	28.40	28.55	-1.72%	AI Prediction
1531	Kaulin Manufacturing Co. Ltd.	Producer Manufacturing	13.00	13.10	13.00	13.05	-0.76%	AI Prediction
1532	China Metal Products Co., Ltd.	Non-Energy Minerals	23.40	23.45	23.00	23.15	-1.07%	AI Prediction
1533	Mobiletron Electronics Co., Ltd.	Producer Manufacturing	37.00	37.75	35.75	36.40	-3.58%	AI Prediction
1535	China Ecotek Corp.	Industrial Services	50.20	50.20	49.70	49.75	-0.70%	AI Prediction
1536	Hota Industrial Manufacturing Co., Ltd.	Consumer Durables	50.50	51.30	49.40	50.00	-2.34%	AI Prediction
1537	Kung Long Batteries Industrial Co., Ltd.	Producer Manufacturing	125.50	126.00	125.00	125.50	-0.40%	AI Prediction
1538	Jenn Feng Industrial Tools Co., Ltd.	Consumer Durables	10.60	10.60	10.05	10.05	-4.29%	AI Prediction
1539	Chiu Ting Machinery Co., Ltd.	Producer Manufacturing	15.85	16.00	15.75	15.90	0.32%	AI Prediction
1540	Roundtop Machinery Industries Co., Ltd	Producer Manufacturing	22.70	22.70	22.10	22.30	-1.33%	AI Prediction
1541	Chang Type Industrial Co., Ltd.	Producer Manufacturing	21.75	21.75	21.25	21.50	0.94%	AI Prediction
1558	Zeng Hsing Industrial Co., Ltd.	Consumer Durables	92.00	92.60	91.90	92.30	-0.32%	AI Prediction
1560	Kinik Co.	Process Industries	696.00	707.00	680.00	698.00	-0.29%	AI Prediction
1563	SuperAlloy Industrial Co., Ltd.	Producer Manufacturing	70.50	70.90	68.80	69.00	-2.13%	AI Prediction
1568	Tsang Yow Industrial Co., Ltd.	Producer Manufacturing	34.30	34.30	33.30	33.75	-1.46%	AI Prediction
1582	Syncmold Enterprise Corp.	Producer Manufacturing	79.20	80.70	78.50	80.30	1.52%	AI Prediction
1583	Goodway Machine Corp.	Producer Manufacturing	49.25	49.25	48.10	48.30	-1.93%	AI Prediction
1587	Cryomax Cooling System Corp.	Producer Manufacturing	28.20	28.25	27.50	27.60	-0.72%	AI Prediction
1590	Airtac International Group	Producer Manufacturing	1400.00	1410.00	1340.00	1345.00	-2.54%	AI Prediction
1597	Chieftek Precision Co., Ltd.	Producer Manufacturing	140.00	141.50	135.50	140.50	1.08%	AI Prediction
1598	Dyaco International Inc.	Consumer Durables	19.15	19.15	18.90	19.00	-0.52%	AI Prediction
1603	China Wire & Cable Co., Ltd.	Producer Manufacturing	32.30	32.45	32.00	32.35	0.00%	AI Prediction
1604	Sampo Corporation	Consumer Durables	23.70	23.70	23.35	23.35	-1.06%	AI Prediction
1605	Walsin Lihwa Corporation	Producer Manufacturing	35.50	35.65	34.10	34.85	-0.57%	AI Prediction
1608	Hua Eng Wire & Cable Co., Ltd.	Producer Manufacturing	34.55	34.70	33.65	33.95	-1.59%	AI Prediction
1609	Ta Ya Electric Wire & Cable Co., Ltd.	Producer Manufacturing	42.45	42.45	38.90	39.50	-5.84%	AI Prediction
1611	China Electric MFG Corp.	Producer Manufacturing	13.30	13.40	13.10	13.25	-0.38%	AI Prediction
1612	Hong Tai Electric Industrial Co., Ltd.	Producer Manufacturing	34.35	34.55	33.50	33.65	-2.04%	AI Prediction
1614	Taiwan Sanyo Electric Co., Ltd.	Consumer Durables	32.00	32.10	31.85	31.85	-1.09%	AI Prediction
1615	Dah San Electric Wire & Cable Corp	Producer Manufacturing	45.70	45.75	45.20	45.35	-0.77%	AI Prediction
1616	Evertop Wire Cable Corporation	Producer Manufacturing	23.80	23.80	23.20	23.25	-1.06%	AI Prediction
1617	Jung Shing Wire Co., Ltd.	Producer Manufacturing	25.50	25.50	23.45	24.45	-1.01%	AI Prediction
1618	Hold-Key Electric Wire & Cable Co., Ltd	Producer Manufacturing	41.00	41.15	40.05	40.50	-1.10%	AI Prediction
1623	Ta Tun Electric Wire & Cable Co Ltd	Producer Manufacturing	230.50	233.00	226.00	231.00	0.22%	AI Prediction
1626	Airmate (Cayman) International Co., Ltd.	Consumer Durables	10.95	11.00	10.85	10.90	-0.46%	AI Prediction
1702	Namchow Holdings Co., Ltd.	Consumer Non-Durables	33.35	33.60	33.15	33.15	-0.60%	AI Prediction
1707	Grape King Bio Ltd.	Health Technology	90.60	91.50	90.60	91.00	-0.11%	AI Prediction
1708	Sesoda Corporation	Process Industries	59.70	60.50	58.50	60.00	0.00%	AI Prediction
1709	Formosan Union Chemical Corp.	Process Industries	24.55	24.75	23.40	23.95	-2.24%	AI Prediction
1710	Oriental Union Chemical Corp.	Process Industries	17.40	17.65	16.90	17.30	-0.29%	AI Prediction
1711	Everlight Chemical Industrial Corporation	Process Industries	43.50	43.95	41.65	43.20	-0.23%	AI Prediction
1712	Sinon Corporation	Process Industries	39.75	39.75	39.00	39.35	-1.01%	AI Prediction
1713	Cathay Chemical Works Inc.	Process Industries	49.10	49.15	47.70	47.70	-2.85%	AI Prediction
1714	Ho Tung Chemical Corp.	Process Industries	18.55	19.05	17.50	17.75	-5.84%	AI Prediction
1717	Eternal Materials Co., Ltd.	Process Industries	78.40	78.50	73.30	76.70	-0.52%	AI Prediction
1718	China Man-Made Fiber Corporation	Process Industries	14.50	14.50	13.95	14.25	-4.68%	AI Prediction
1720	Standard Chemical & Pharmaceutical Co. Ltd.	Health Technology	63.80	64.00	63.20	63.60	0.00%	AI Prediction
1721	Sunko Ink Co., Ltd.	Process Industries	24.10	24.65	23.55	24.00	-8.22%	AI Prediction
1722	Taiwan Fertilizer Co., Ltd.	Process Industries	48.15	48.40	47.75	48.05	-0.21%	AI Prediction
1723	China Steel Chemical Corporation	Process Industries	83.10	83.90	82.30	82.60	-0.60%	AI Prediction
1725	Yuan Jen Enterprises Co., Ltd.	Process Industries	33.20	34.10	31.80	32.55	-4.82%	AI Prediction
1726	Yung Chi Paint & Varnish Mfg Co., Ltd.	Process Industries	78.70	78.70	78.30	78.30	0.00%	AI Prediction
1727	Chung Hwa Chemical Industrial Works Ltd.	Process Industries	92.80	93.00	88.70	91.70	0.33%	AI Prediction
1730	Farcent Enterprise Co., Ltd.	Consumer Non-Durables	51.20	51.40	51.00	51.30	0.20%	AI Prediction
1731	Maywufa Co., Ltd.	Consumer Non-Durables	20.70	20.70	20.60	20.65	0.00%	AI Prediction
1732	Mao Bao Inc.	Process Industries	26.40	26.75	26.30	26.70	0.95%	AI Prediction
1733	Apex Biotechnology Corp.	Health Technology	30.15	30.15	29.60	29.90	-0.17%	AI Prediction
1734	Sinphar Pharmaceutical Co. Ltd.	Health Technology	33.95	34.10	33.15	33.30	-1.04%	AI Prediction
1735	Evermore Chemical Industry Co., Ltd.	Process Industries	22.35	22.55	21.90	22.05	-1.78%	AI Prediction
1736	Johnson Health Tech Co. Ltd.	Consumer Durables	128.50	132.00	127.50	132.00	2.33%	AI Prediction
1737	Taiyen Biotech Co. Ltd.	Consumer Non-Durables	31.90	32.00	31.85	31.95	0.16%	AI Prediction
1752	Nang Kuang Pharmaceutical Co., Ltd.	Health Technology	31.85	32.15	31.80	31.85	-0.78%	AI Prediction
1760	Panion & BF Biotech Inc.	Health Technology	66.00	66.00	62.80	63.90	-1.69%	AI Prediction
1762	Chunghwa Chemical Synthesis & Biotech Co., Ltd. Class A	Health Technology	40.60	40.60	39.30	39.65	0.25%	AI Prediction
1773	Shiny Chemical Industrial Co., Ltd.	Process Industries	175.50	177.00	171.50	175.00	-0.28%	AI Prediction
1776	Headway Advanced Materials Inc.	Process Industries	20.15	20.15	19.40	19.85	0.00%	AI Prediction
1783	Maxigen Biotech Inc.	Health Technology	40.60	40.70	40.20	40.70	0.12%	AI Prediction
1786	SciVision Biotech Inc.	Commercial Services	54.30	55.20	53.10	53.50	-0.56%	AI Prediction
1789	Scinopharm Taiwan, Ltd.	Health Technology	20.85	21.20	20.70	20.90	0.48%	AI Prediction
1795	Lotus Pharmaceutical Co., Ltd.	Health Technology	212.00	217.00	207.50	209.50	1.21%	AI Prediction
1802	Taiwan Glass Industry Corp.	Process Industries	64.90	66.20	63.10	66.00	2.17%	AI Prediction
1805	Better Life Group Co., Ltd.	Finance	10.10	10.20	10.05	10.10	-0.49%	AI Prediction
1806	Champion Building Materials Co., Ltd.	Producer Manufacturing	8.68	8.68	8.42	8.45	0.12%	AI Prediction
1808	Run Long Construction Co., Ltd.	Consumer Durables	30.30	30.60	29.95	30.05	-0.66%	AI Prediction
1809	China Glaze Co., Ltd.	Process Industries	49.15	49.90	48.70	49.55	1.54%	AI Prediction
1810	Hocheng Corporation	Producer Manufacturing	25.95	26.50	24.10	24.45	1.45%	AI Prediction
1817	Sanitar Co., Ltd.	Producer Manufacturing	38.75	38.75	38.65	38.70	-0.26%	AI Prediction
1903	Shihlin Paper Corporation	Finance	48.45	49.40	48.45	49.20	0.72%	AI Prediction
1904	Cheng Loong Corp.	Process Industries	23.45	23.80	23.40	23.40	-1.06%	AI Prediction
1905	Chung Hwa Pulp Corp.	Process Industries	16.15	16.30	15.65	15.70	-2.79%	AI Prediction
1906	Baolong International Co., Ltd.	Process Industries	11.45	11.45	11.10	11.30	0.00%	AI Prediction
1907	YFY, Inc.	Process Industries	28.40	28.50	27.80	27.85	-1.76%	AI Prediction
1909	Longchen Paper & Packaging Co. Ltd.	Process Industries	10.75	11.15	10.75	10.90	1.40%	AI Prediction
2002	China Steel Corporation	Non-Energy Minerals	18.65	18.80	18.55	18.70	0.54%	AI Prediction
2002A	China Steel Corp Pfd Registered Shs A	Non-Energy Minerals	38.60	38.60	38.35	38.40	0.00%	AI Prediction
2006	Tung Ho Steel Enterprise Corp.	Non-Energy Minerals	69.20	69.40	67.80	68.80	-0.15%	AI Prediction
2007	Yieh Hsing Enterprise Co., Ltd.	Non-Energy Minerals	7.22	7.30	7.20	7.27	0.69%	AI Prediction
2008	Kao Hsing Chang Iron & Steel Corporation	Non-Energy Minerals	29.50	29.75	29.50	29.55	-0.17%	AI Prediction
2009	First Copper Technology Co., Ltd.	Non-Energy Minerals	38.60	38.80	38.05	38.45	-0.26%	AI Prediction
2010	Chun Yuan Steel Industry Co., Ltd.	Non-Energy Minerals	21.60	21.60	21.10	21.15	-2.08%	AI Prediction
2012	Chun Yu Works & Co., Ltd.	Producer Manufacturing	16.20	16.20	15.95	16.10	-0.62%	AI Prediction
2013	China Steel Structure Co., Ltd.	Industrial Services	41.25	41.25	40.90	41.25	0.00%	AI Prediction
2014	Chung Hung Steel Corporation	Non-Energy Minerals	17.35	17.45	17.05	17.20	0.00%	AI Prediction
2015	Feng Hsin Steel Co. Ltd.	Non-Energy Minerals	62.30	62.70	62.00	62.40	0.81%	AI Prediction
2017	Quintain Steel Co., Ltd	Producer Manufacturing	9.33	9.33	9.16	9.17	-0.22%	AI Prediction
2020	Mayer Steel Pipe Corporation	Non-Energy Minerals	21.45	21.45	21.25	21.35	-0.47%	AI Prediction
2022	Tycoons Group Enterprise Co., Ltd.	Producer Manufacturing	8.02	8.10	7.98	8.04	0.25%	AI Prediction
2023	Yieh Phui Enterprise Co., Ltd.	Non-Energy Minerals	13.65	14.10	13.65	14.00	2.56%	AI Prediction
2024	Chih Lien Industrial Co., Ltd.	Producer Manufacturing	13.60	13.75	13.55	13.55	-2.52%	AI Prediction
2025	Chien Shing Stainless Steel Co., Ltd.	Non-Energy Minerals	12.60	12.60	11.90	12.05	-4.37%	AI Prediction
2027	TA Chen Stainless Pipe Co., Ltd.	Non-Energy Minerals	41.20	41.50	40.15	40.55	-0.86%	AI Prediction
2028	Wei Chih Steel Industrial Co., Ltd.	Non-Energy Minerals	15.90	16.05	15.90	15.95	-0.93%	AI Prediction
2029	Sheng Yu Steel Co., Ltd.	Non-Energy Minerals	20.85	20.90	20.65	20.80	-0.24%	AI Prediction
2030	Froch Enterprise Co., Ltd.	Non-Energy Minerals	18.80	19.00	17.55	17.75	-7.07%	AI Prediction
2031	Hsin Kuang Steel Co., Ltd.	Non-Energy Minerals	38.70	38.70	38.00	38.20	-0.65%	AI Prediction
2032	Sinkang Industries Co., Ltd.	Producer Manufacturing	16.45	16.60	16.15	16.45	0.00%	AI Prediction
2033	Chia Ta World Co., Ltd.	Producer Manufacturing	16.05	16.25	15.90	15.90	-1.55%	AI Prediction
2034	YC Inox Co.,Ltd	Non-Energy Minerals	20.65	20.80	20.30	20.40	-1.21%	AI Prediction
2038	Hai Kwang Enterprise Corporation	Non-Energy Minerals	13.60	13.60	13.15	13.25	-0.38%	AI Prediction
2049	HIWIN Technologies Corp.	Electronic Technology	348.00	354.00	336.50	340.00	-1.31%	AI Prediction
2059	King Slide Works Co., Ltd.	Producer Manufacturing	8415.00	8440.00	7850.00	8095.00	-2.00%	AI Prediction
2062	Sunspring Metal Corporation	Non-Energy Minerals	19.20	19.35	19.05	19.35	2.11%	AI Prediction
2069	Yuen Chang Stainless Steel Co., Ltd.	Non-Energy Minerals	18.40	18.40	18.00	18.10	-0.82%	AI Prediction
2072	Century Wind Power Co. Ltd.	Utilities	149.00	157.50	147.00	148.00	3.14%	AI Prediction
2101	Nankang Rubber Tire Corp., Ltd.	Consumer Durables	34.50	34.55	33.50	33.70	-1.17%	AI Prediction
2102	Federal Corp.	Consumer Durables	18.85	19.20	18.75	19.05	1.06%	AI Prediction
2103	TSRC Corporation	Process Industries	24.70	24.85	23.45	23.80	-3.45%	AI Prediction
2104	International CSRC Investment Holdings Co. Ltd.	Process Industries	10.95	11.10	10.70	10.80	-1.37%	AI Prediction
2105	Cheng Shin Rubber Ind. Co., Ltd.	Consumer Durables	32.60	32.85	32.05	32.20	-0.77%	AI Prediction
2106	Kenda Rubber Industrial Co., Ltd	Consumer Durables	17.80	17.80	17.55	17.70	-0.56%	AI Prediction
2107	Formosan Rubber Group Inc.	Finance	25.65	25.80	25.60	25.65	0.00%	AI Prediction
2108	NANTEX INDUSTRY CO LTD	Process Industries	29.40	29.55	28.90	29.10	-1.36%	AI Prediction
2109	Hwa Fong Rubber Ind. Co., Ltd.	Consumer Durables	14.80	14.90	14.75	14.75	-0.67%	AI Prediction
2114	Hsin Yung Chien Co., Ltd.	Producer Manufacturing	90.10	90.10	89.10	89.50	-0.67%	AI Prediction
2115	Lu Hai Holding Corp.	Producer Manufacturing	21.55	21.95	21.30	21.35	0.47%	AI Prediction
2201	Yulon Motor Co.,Ltd	Consumer Durables	29.00	29.10	28.45	28.50	-1.55%	AI Prediction
2204	China Motor Corporation	Consumer Durables	57.20	57.90	56.70	57.60	1.05%	AI Prediction
2206	Sanyang Motor Co., Ltd.	Consumer Durables	63.80	64.50	63.80	64.00	0.31%	AI Prediction
2207	Hotai Motor Co., Ltd.	Distribution Services	479.50	482.00	476.00	480.50	2.02%	AI Prediction
2208	CSBC Corp. Taiwan	Producer Manufacturing	19.80	20.70	19.50	20.25	3.85%	AI Prediction
2211	Evergreen Steel Corporation	Producer Manufacturing	94.60	95.30	94.50	95.10	0.00%	AI Prediction
2227	Yulon Nissan Motor Co., Ltd.	Consumer Durables	49.70	49.80	49.25	49.25	-0.91%	AI Prediction
2228	Iron Force Industrial Co., Ltd.	Producer Manufacturing	85.20	86.10	84.80	85.00	-0.82%	AI Prediction
2231	CUB Elecparts, Inc.	Producer Manufacturing	118.50	121.50	112.50	115.50	-0.43%	AI Prediction
2233	Turvo International Co., Ltd.	Producer Manufacturing	254.00	259.00	247.00	256.00	1.59%	AI Prediction
2236	Patec Precision Industry Co., Ltd.	Producer Manufacturing	185.00	186.00	170.50	175.50	-4.88%	AI Prediction
2239	Cayman Engley Industrial Co., Ltd.	Retail Trade	22.45	22.50	21.75	21.75	-2.03%	AI Prediction
2241	Amulaire Thermal Technology, Inc.	Electronic Technology	43.15	44.20	42.30	43.50	0.93%	AI Prediction
2243	Horng Shiue Holding Co., Ltd.	Producer Manufacturing	54.10	55.30	53.50	53.50	-9.93%	AI Prediction
2247	Pan German Universal Motors Ltd.	Retail Trade	234.00	235.00	233.00	234.00	0.00%	AI Prediction
2248	Shining Victory Motor Electronic Co., Ltd.	Producer Manufacturing	58.50	58.80	58.10	58.20	-1.02%	AI Prediction
2250	Ikka Holdings (Cayman) Limited	Producer Manufacturing	69.80	69.80	65.40	66.20	-3.78%	AI Prediction
2254	Coplus Inc.	Producer Manufacturing	59.10	59.40	59.10	59.40	-0.34%	AI Prediction
2258	Foxtron Vehicle Technologies Co., Ltd.	Commercial Services	32.30	32.30	31.70	32.25	-0.31%	AI Prediction
2301	Lite-On Technology Corp.	Electronic Technology	214.00	217.00	209.00	214.00	0.47%	AI Prediction
2302	Rectron Ltd.	Electronic Technology	48.40	49.00	47.10	48.10	-1.64%	AI Prediction
2303	United Microelectronics Corp.	Electronic Technology	156.00	163.00	149.00	163.00	5.16%	AI Prediction
2305	Microtek International, Inc.	Electronic Technology	37.80	37.90	34.85	35.15	-8.46%	AI Prediction
2308	Delta Electronics, Inc.	Electronic Technology	1925.00	1950.00	1840.00	1885.00	-0.26%	AI Prediction
2312	Kinpo Electronics, Inc.	Electronic Technology	34.35	34.60	33.55	34.15	0.15%	AI Prediction
2313	Compeq Manufacturing Co., Ltd.	Electronic Technology	220.00	227.00	215.00	224.00	2.75%	AI Prediction
2314	Microelectronics Technology Inc.	Electronic Technology	13.70	13.70	13.40	13.60	-0.73%	AI Prediction
2316	WUS Printed Circuit Co. Ltd.	Electronic Technology	207.50	219.00	202.00	218.00	6.08%	AI Prediction
2317	Hon Hai Precision Industry Co., Ltd.	Electronic Technology	240.00	240.50	234.00	237.50	0.21%	AI Prediction
2321	Tecom Co., Ltd.	Electronic Technology	13.10	13.10	12.60	12.60	-6.67%	AI Prediction
2323	Cmc Magnetics Corporation	Electronic Technology	11.40	11.60	11.15	11.30	-1.74%	AI Prediction
2324	Compal Electronics, Inc.	Electronic Technology	35.30	35.50	34.85	35.50	0.57%	AI Prediction
2327	Yageo Corporation	Electronic Technology	906.00	930.00	856.00	891.00	-1.55%	AI Prediction
2328	Pan-International Industrial Corp.	Electronic Technology	49.25	50.10	48.10	48.85	-0.31%	AI Prediction
2329	Orient Semiconductor Electronics, Limited	Electronic Technology	52.00	52.40	51.20	52.10	0.77%	AI Prediction
2330	Taiwan Semiconductor Manufacturing Co., Ltd.	Electronic Technology	2445.00	2465.00	2420.00	2465.00	1.02%	AI Prediction
2331	Elitegroup Computer Systems Co., Ltd.	Electronic Technology	20.55	20.80	20.25	20.50	-0.24%	AI Prediction
2332	D-Link Corporation	Electronic Technology	19.60	21.90	18.90	21.90	9.77%	AI Prediction
2337	Macronix International Co., Ltd.	Electronic Technology	141.00	143.00	134.00	138.50	-0.36%	AI Prediction
2338	Taiwan Mask Corp.	Electronic Technology	48.20	48.80	46.80	48.00	-0.31%	AI Prediction
2340	Taiwan-Asia Semiconductor Corporation	Electronic Technology	37.10	37.60	35.55	36.80	-0.27%	AI Prediction
2342	Mosel Vitelic Inc.	Electronic Technology	54.50	56.40	51.70	53.00	-2.75%	AI Prediction
2344	Winbond Electronics Corp.	Electronic Technology	177.50	181.50	165.00	168.50	-3.16%	AI Prediction
2345	Accton Technology Corp.	Electronic Technology	2440.00	2525.00	2370.00	2415.00	-1.63%	AI Prediction
2347	Synnex Technology International Corp.	Distribution Services	93.30	94.60	88.00	89.10	-2.41%	AI Prediction
2348	Hiyes International Co., Ltd.	Finance	74.70	77.00	74.70	76.10	1.87%	AI Prediction
2349	Ritek Corporation	Electronic Technology	12.90	13.15	12.70	12.85	-0.39%	AI Prediction
2351	SDI Corporation	Producer Manufacturing	216.50	216.50	199.50	203.50	-4.68%	AI Prediction
2352	Qisda Corporation	Electronic Technology	35.40	35.70	33.65	34.40	-0.15%	AI Prediction
2353	Acer Incorporated	Electronic Technology	32.20	33.10	32.00	32.30	0.94%	AI Prediction
2354	Foxconn Technology Co., Ltd.	Electronic Technology	57.20	57.90	55.80	57.90	1.76%	AI Prediction
2355	Chin-Poon Industrial Co., Ltd.	Electronic Technology	50.90	51.30	50.00	51.20	0.59%	AI Prediction
2356	Inventec Corporation	Electronic Technology	66.00	67.40	63.60	66.20	1.22%	AI Prediction
2357	Asustek Computer Inc.	Electronic Technology	675.00	687.00	670.00	687.00	3.62%	AI Prediction
2359	Solomon Technology Corp.	Electronic Technology	137.50	139.50	134.50	135.50	0.74%	AI Prediction
2360	Chroma Ate Inc.	Electronic Technology	1845.00	1875.00	1790.00	1855.00	-5.60%	AI Prediction
2362	Clevo Co.	Electronic Technology	43.85	44.20	42.80	43.15	-1.60%	AI Prediction
2363	Silicon Integrated Systems Corp.	Electronic Technology	66.20	67.20	64.60	67.00	1.98%	AI Prediction
2364	Twinhead International Corp.	Electronic Technology	69.90	69.90	67.90	68.40	-1.01%	AI Prediction
2365	KYE Systems Corp.	Electronic Technology	31.95	32.30	31.00	32.00	-0.93%	AI Prediction
2367	Unitech Printed Circuit Board Corp.	Electronic Technology	51.20	52.60	50.10	52.40	2.75%	AI Prediction
2368	Gold Circuit Electronics Ltd	Electronic Technology	1150.00	1180.00	1110.00	1150.00	1.32%	AI Prediction
2369	Lingsen Precision Industries, Ltd.	Electronic Technology	42.15	44.75	41.10	42.70	2.77%	AI Prediction
2371	Tatung Co.	Consumer Durables	27.50	27.55	26.80	27.00	-1.10%	AI Prediction
2373	Aurora Corporation	Distribution Services	54.40	54.40	53.50	53.80	0.19%	AI Prediction
2374	Ability Enterprise Co., Ltd.	Consumer Durables	74.60	75.30	73.30	75.00	0.27%	AI Prediction
2375	Kaimei Electronic Corporation	Electronic Technology	197.00	199.50	185.00	192.00	-2.54%	AI Prediction
2376	Gigabyte Technology Co., Ltd.	Electronic Technology	328.50	337.00	328.00	335.00	2.45%	AI Prediction
2377	Micro-Star International Co., Ltd.	Electronic Technology	138.50	147.00	138.50	142.00	3.65%	AI Prediction
2379	Realtek Semiconductor Corp	Electronic Technology	817.00	845.00	798.00	817.00	5.28%	AI Prediction
2380	Avision Inc.	Electronic Technology	19.30	20.85	19.30	20.80	0.97%	AI Prediction
2382	Quanta Computer Inc.	Electronic Technology	376.00	380.50	367.00	377.00	1.07%	AI Prediction
2383	Elite Material Co., Ltd.	Producer Manufacturing	5350.00	5555.00	5250.00	5315.00	1.82%	AI Prediction
2385	Chicony Electronics Co. Ltd.	Electronic Technology	107.50	108.00	105.50	107.50	0.47%	AI Prediction
2387	Sunrex Technology Corporation	Electronic Technology	40.25	40.60	39.65	40.30	-0.25%	AI Prediction
2388	VIA Technologies, Inc.	Electronic Technology	69.80	75.10	67.40	74.30	6.91%	AI Prediction
2390	Everspring Industry Co., Ltd.	Electronic Technology	13.00	13.00	12.40	12.70	-1.93%	AI Prediction
2392	Cheng Uei Precision Industry Co., Ltd.	Electronic Technology	37.50	38.00	37.10	37.60	0.53%	AI Prediction
2393	Everlight Electronics Co., Ltd.	Electronic Technology	69.60	71.80	69.40	70.60	1.44%	AI Prediction
2395	Advantech Co., Ltd.	Electronic Technology	546.00	546.00	533.00	546.00	9.97%	AI Prediction
2397	DFI Inc.	Electronic Technology	60.80	60.80	59.10	59.50	-1.00%	AI Prediction
2399	Biostar Microtech International Corp.	Electronic Technology	49.90	50.30	47.85	48.65	-1.72%	AI Prediction
2401	Sunplus Technology Co., Ltd.	Electronic Technology	31.75	32.15	30.70	32.00	2.40%	AI Prediction
2402	ICHIA Technologies, Inc.	Electronic Technology	66.50	66.90	64.30	65.60	-0.46%	AI Prediction
2404	United Integrated Services Co., Ltd.	Industrial Services	1265.00	1275.00	1180.00	1200.00	-4.76%	AI Prediction
2405	Shuttle Inc.	Electronic Technology	17.20	17.35	16.70	16.95	-1.45%	AI Prediction
2406	Gigastorage Corporation	Electronic Technology	39.30	39.80	37.80	39.05	-0.13%	AI Prediction
2408	Nanya Technology Corporation	Electronic Technology	414.00	422.00	391.00	396.00	-1.74%	AI Prediction
2409	AUO Corporation	Electronic Technology	30.10	30.30	28.50	29.55	0.68%	AI Prediction
2412	Chunghwa Telecom Co., Ltd	Communications	141.50	142.00	139.50	139.50	-1.06%	AI Prediction
2413	Universal Microelectronics Co., Ltd.	Electronic Technology	45.45	46.80	44.50	46.30	1.42%	AI Prediction
2414	Unitech Computer Co., Ltd.	Technology Services	62.10	62.20	60.50	61.10	-0.33%	AI Prediction
2415	CX Technology Corporation	Producer Manufacturing	37.35	38.90	36.80	37.65	0.00%	AI Prediction
2417	AVerMedia Technologies, Inc.	Electronic Technology	45.10	45.45	44.20	45.00	-0.11%	AI Prediction
2419	Hitron Technologies Inc.	Technology Services	28.15	28.40	27.50	28.10	0.18%	AI Prediction
2420	Zippy Technology Corp	Electronic Technology	60.40	60.70	59.60	60.20	0.00%	AI Prediction
2421	Sunonwealth Electric Machine Industry Co., Ltd.	Producer Manufacturing	145.00	147.00	141.50	143.50	-0.35%	AI Prediction
2423	Good Will Instrument Co., Ltd.	Electronic Technology	72.30	73.10	71.50	72.50	-0.41%	AI Prediction
2424	Lung Hwa Electronics Co., Ltd.	Electronic Technology	10.35	10.50	10.20	10.50	9.95%	AI Prediction
2425	Chaintech Technology Corp.	Electronic Technology	39.90	40.80	38.80	39.65	-0.63%	AI Prediction
2426	Tyntek Corporation	Electronic Technology	72.00	75.90	71.60	73.50	1.10%	AI Prediction
2427	Mercuries Data Systems Ltd.	Electronic Technology	25.05	25.95	24.90	25.55	2.61%	AI Prediction
2428	Thinking Electronic Industrial Co., Ltd.	Electronic Technology	309.00	309.00	293.00	301.00	-2.75%	AI Prediction
2429	Abonmax Co Ltd	Electronic Technology	44.15	45.10	43.20	44.45	0.68%	AI Prediction
2430	Tsann Kuen Enterprise Co.,Ltd	Consumer Durables	18.15	18.20	18.00	18.05	-0.55%	AI Prediction
2431	Lien Chang Electronic Enterprise Co., Ltd	Electronic Technology	11.60	11.80	11.35	11.60	-0.85%	AI Prediction
2432	Acer Gadget Inc	Technology Services	28.35	28.35	28.05	28.35	0.71%	AI Prediction
2433	Huxen Corp.	Distribution Services	42.05	42.25	41.80	41.85	-0.48%	AI Prediction
2434	Mospec Semiconductor Corp.	Electronic Technology	51.40	56.50	49.80	56.50	9.92%	AI Prediction
2436	Weltrend Semiconductor, Inc.	Electronic Technology	70.60	71.30	68.00	68.90	-1.99%	AI Prediction
2438	Enlight Corporation	Electronic Technology	20.95	21.20	20.65	20.65	-0.24%	AI Prediction
2439	Merry Electronics Co., Ltd.	Electronic Technology	89.90	90.00	89.10	89.30	-0.11%	AI Prediction
2440	Space Shuttle Hi-Tech Co. Ltd.	Producer Manufacturing	16.80	16.85	16.30	16.35	-2.68%	AI Prediction
2441	Greatek Electronics, Inc.	Electronic Technology	136.50	138.50	132.50	138.00	3.37%	AI Prediction
2442	Jean Co., Ltd.	Finance	19.40	19.40	19.20	19.25	-0.52%	AI Prediction
2444	AboCom Systems, Inc.	Electronic Technology	12.75	12.75	12.30	12.65	2.02%	AI Prediction
2449	King Yuan Electronics Co., Ltd.	Commercial Services	317.00	318.00	301.00	305.50	-3.63%	AI Prediction
2450	Senao International Co. Ltd.	Electronic Technology	28.80	28.90	28.75	28.80	-0.17%	AI Prediction
2451	Transcend Information, Inc.	Electronic Technology	254.00	257.00	247.00	250.00	-2.34%	AI Prediction
2453	Syscom Computer Engineering Co., Ltd.	Technology Services	56.90	56.90	55.70	56.70	0.89%	AI Prediction
2454	MediaTek Inc	Electronic Technology	4000.00	4040.00	3955.00	3995.00	-0.87%	AI Prediction
2455	Visual Photonics Epitaxy Co., Ltd.	Electronic Technology	319.00	342.00	313.50	335.00	5.18%	AI Prediction
2457	Phihong Technology Co., Ltd.	Electronic Technology	28.60	29.00	28.15	28.40	-0.87%	AI Prediction
2458	ELAN Microelectronics Corp.	Electronic Technology	187.00	189.50	181.50	186.00	-1.06%	AI Prediction
2459	Audix Corporation	Electronic Technology	63.50	63.70	63.10	63.30	-0.31%	AI Prediction
2460	Gem Terminal Industries Co., Ltd.	Electronic Technology	36.45	37.35	36.30	36.90	0.96%	AI Prediction
2461	K LASER Technology, Inc.	Process Industries	17.70	17.75	17.25	17.40	-0.85%	AI Prediction
2462	TAIWAN LINE TEK ELECTRONIC CO., LTD.	Producer Manufacturing	22.90	22.95	22.45	22.95	0.22%	AI Prediction
2464	Mirle Automation Corp.	Electronic Technology	161.00	161.50	156.00	159.50	-0.93%	AI Prediction
2465	Leadtek Research Inc.	Electronic Technology	74.00	81.40	73.10	81.40	10.00%	AI Prediction
2466	Cosmo Electronics Corporation	Electronic Technology	92.70	96.90	86.30	96.90	4.64%	AI Prediction
2467	C Sun Mfg. Ltd.	Electronic Technology	625.00	625.00	552.00	552.00	-9.95%	AI Prediction
2468	Fortune Information System Corp.	Commercial Services	38.25	38.70	36.30	37.10	-2.88%	AI Prediction
2471	Ares International Corp.	Technology Services	53.80	54.10	52.90	53.50	0.56%	AI Prediction
2472	Lelon Electronics Corp.	Electronic Technology	373.00	373.50	346.50	351.00	-4.88%	AI Prediction
2474	Catcher Technology Co., Ltd.	Producer Manufacturing	195.00	197.00	192.00	195.00	-0.51%	AI Prediction
2476	G-SHANK Enterprise Co., Ltd.	Producer Manufacturing	137.00	140.00	127.50	132.00	0.76%	AI Prediction
2477	Meiloon Industrial Co., Ltd.	Consumer Durables	21.75	21.75	21.20	21.30	-1.84%	AI Prediction
2478	Ta-I Technology Co. Ltd.	Electronic Technology	191.00	194.50	177.50	181.00	-6.46%	AI Prediction
2480	Stark Technology, Inc.	Technology Services	162.00	164.50	158.50	159.50	-1.54%	AI Prediction
2481	Pan Jit International Inc.	Electronic Technology	228.00	228.00	203.50	211.50	-2.08%	AI Prediction
2482	Uniform Industrial Corp.	Electronic Technology	17.90	17.95	17.20	17.45	-1.13%	AI Prediction
2483	Excel Cell Electronic Co., Ltd.	Electronic Technology	66.20	66.20	60.00	63.80	-2.74%	AI Prediction
2484	Siward Crystal Technology Co., Ltd	Electronic Technology	90.00	95.80	88.50	92.30	5.97%	AI Prediction
2485	Zinwell Corporation	Electronic Technology	50.40	50.70	49.00	50.20	0.40%	AI Prediction
2486	I-Chiun Precision Industry Co., Ltd.	Electronic Technology	242.00	245.00	233.00	241.50	-0.21%	AI Prediction
2488	Hanpin Electron Co., Ltd.	Consumer Durables	53.80	53.80	53.20	53.70	0.00%	AI Prediction
2489	AmTRAN Technology Co., Ltd.	Consumer Durables	39.10	39.25	37.90	38.65	-1.02%	AI Prediction
2491	FORTUNE ORIENTAL CO., LTD.	Electronic Technology	40.10	41.10	37.00	38.10	-5.11%	AI Prediction
2492	Walsin Technology Corporation	Electronic Technology	510.00	511.00	452.50	474.00	-5.58%	AI Prediction
2493	AMPOC Far-East Co., Ltd.	Electronic Technology	290.00	294.50	267.00	270.00	-3.74%	AI Prediction
2495	Infortrend Technology, Inc.	Electronic Technology	51.40	52.80	50.40	51.20	0.99%	AI Prediction
2496	Success Prime Corporation	Producer Manufacturing	62.90	62.90	61.10	61.30	-2.70%	AI Prediction
2497	E-Lead Electronic Co., Ltd.	Producer Manufacturing	64.30	66.50	62.00	63.80	-1.09%	AI Prediction
2498	HTC Corporation	Electronic Technology	44.80	45.30	43.70	44.95	1.58%	AI Prediction
2501	Cathay Real Estate Development Co., Ltd.	Consumer Durables	24.20	24.30	23.85	23.85	-1.45%	AI Prediction
2504	Goldsun Building Materials Co., Ltd.	Non-Energy Minerals	32.25	32.50	32.10	32.25	0.31%	AI Prediction
2505	Kuo Yang Construction Co., Ltd.	Consumer Durables	18.10	18.10	17.85	17.85	-0.56%	AI Prediction
2506	Pacific Construction Co., Ltd.	Industrial Services	8.90	8.94	8.88	8.90	0.00%	AI Prediction
2509	Chainqui Construction Development Co., Ltd.	Industrial Services	13.15	13.25	13.05	13.20	-0.75%	AI Prediction
2511	Prince Housing & Development Corp.	Consumer Durables	8.56	8.60	8.44	8.51	-0.58%	AI Prediction
2514	Long Bon International Co., Ltd.	Industrial Services	12.95	13.25	12.90	13.00	0.78%	AI Prediction
2515	BES Engineering Corp.	Industrial Services	14.40	15.30	14.15	14.20	1.43%	AI Prediction
2516	New Asia Construction & Development Corp.	Industrial Services	13.85	13.95	13.60	13.75	-0.72%	AI Prediction
2520	Kindom Development Co., Ltd.	Consumer Durables	34.70	35.15	34.55	34.95	0.72%	AI Prediction
2524	King's Town Construction Co., Ltd.	Consumer Durables	35.40	35.40	35.00	35.00	-2.23%	AI Prediction
2527	Hung Ching Development & Construction Co. Ltd	Consumer Durables	42.60	42.70	40.75	41.30	-3.05%	AI Prediction
2528	Crowell Development Corp.	Consumer Durables	22.40	22.60	22.15	22.15	-1.34%	AI Prediction
2530	Delpha Construction Co., Ltd.	Industrial Services	19.45	19.75	19.45	19.55	-0.26%	AI Prediction
2534	Hung Sheng Construction Co., Ltd.	Consumer Durables	16.35	16.55	16.30	16.50	0.92%	AI Prediction
2535	Da-Cin Construction Co., Ltd.	Industrial Services	88.60	88.70	87.10	87.20	-0.68%	AI Prediction
2536	Hong Pu Real Estate Development CO LTD	Finance	19.15	19.20	18.85	18.95	-1.56%	AI Prediction
2537	We & Win Development Co., Ltd	Electronic Technology	11.05	11.10	10.85	11.00	-0.45%	AI Prediction
2538	Kee Tai Properties Co., Ltd.	Industrial Services	9.88	9.90	9.83	9.83	-0.51%	AI Prediction
2539	Sakura Development Co., Ltd.	Finance	39.80	39.80	38.95	39.15	-1.63%	AI Prediction
2540	JSL Construction & Development Co., Ltd.	Consumer Durables	53.70	53.70	52.80	52.80	-0.94%	AI Prediction
2542	Highwealth Construction Corp.	Finance	43.80	44.25	43.20	43.50	-1.14%	AI Prediction
2543	Hwang Chang General Contractor Co., Ltd.	Industrial Services	38.50	38.80	38.15	38.70	0.52%	AI Prediction
2545	Huang Hsiang Construction Corporation	Consumer Durables	35.35	35.65	34.80	35.00	-6.67%	AI Prediction
2546	Kedge Construction Co., Ltd.	Industrial Services	92.70	93.60	92.00	92.10	-1.92%	AI Prediction
2547	Radium Life Tech Co., Ltd.	Consumer Durables	11.30	11.30	11.10	11.25	0.00%	AI Prediction
2548	Huaku Development Co., Ltd.	Consumer Durables	101.00	102.00	100.00	100.50	-0.99%	AI Prediction
2597	Ruentex Engineering & Construction Co. Ltd.	Industrial Services	167.50	168.50	166.00	167.00	0.00%	AI Prediction
2601	First Steamship Co., Ltd.	Transportation	7.00	7.55	6.95	7.55	9.90%	AI Prediction
2603	Evergreen Marine Corp. (Taiwan) Ltd.	Transportation	190.00	196.00	189.50	196.00	4.26%	AI Prediction
2605	Sincere Navigation Corporation	Transportation	30.10	31.00	29.65	31.00	3.85%	AI Prediction
2606	U-Ming Marine Transport Corp.	Transportation	62.50	63.20	61.70	63.00	1.29%	AI Prediction
2607	Evergreen International Storage & Transport Corp.	Transportation	46.10	46.40	45.80	46.40	1.09%	AI Prediction
2608	Kerry TJ Logistics Co., Ltd.	Transportation	29.20	29.50	29.20	29.40	0.68%	AI Prediction
2609	Yang Ming Marine Transport Corp.	Transportation	51.20	52.30	51.20	52.30	2.35%	AI Prediction
2610	China Airlines Ltd.	Transportation	22.10	22.95	21.90	22.05	0.23%	AI Prediction
2611	Tze Shin International Co., Ltd.	Industrial Services	14.20	14.40	14.05	14.35	1.06%	AI Prediction
2612	Chinese Maritime Transport Ltd.	Transportation	53.90	54.60	53.50	54.40	0.74%	AI Prediction
2613	China Container Terminal Corp	Transportation	21.90	22.10	21.80	21.90	0.92%	AI Prediction
2614	Eastern Media International Corporation	Transportation	18.25	18.30	18.15	18.25	0.27%	AI Prediction
2615	Wan Hai Lines Ltd.	Transportation	78.00	79.40	77.80	79.40	3.12%	AI Prediction
2616	Shan-Loong Transportation Co., Ltd.	Retail Trade	13.55	13.55	13.45	13.55	0.00%	AI Prediction
2617	Taiwan Navigation Co., Ltd.	Transportation	30.75	30.75	30.40	30.45	-0.16%	AI Prediction
2618	Eva Airways Corporation	Transportation	40.00	41.95	39.20	39.85	-6.01%	AI Prediction
2630	Air Asia Co. Ltd.	Transportation	55.50	56.80	53.60	55.90	3.90%	AI Prediction
2633	Taiwan High Speed Rail Corporation	Transportation	26.40	26.75	26.35	26.60	0.76%	AI Prediction
2634	Aerospace Industrial Development Corp.	Electronic Technology	60.00	60.50	56.80	59.60	2.05%	AI Prediction
2636	T3EX Global Holdings Corp.	Transportation	70.70	71.30	70.50	70.80	0.14%	AI Prediction
2637	Wisdom Marine Lines Co., Limited.	Transportation	79.10	81.40	79.10	80.00	1.27%	AI Prediction
2642	Taiwan Pelican Express Co., Ltd.	Transportation	20.65	21.00	20.65	20.90	0.72%	AI Prediction
2645	Evergreen Aviation Technologies Corporation	Transportation	225.50	235.50	221.50	235.50	9.79%	AI Prediction
2646	STARLUX AIRLINES CO., LTD.	Transportation	21.30	21.60	21.10	21.20	-0.47%	AI Prediction
2701	Wanhwa Enterprise Company	Finance	10.70	10.85	10.70	10.75	0.00%	AI Prediction
2702	Hotel Holiday Garden	Consumer Services	13.05	13.30	13.00	13.05	0.00%	AI Prediction
2704	Ambassador Hotel,Ltd.	Consumer Services	44.85	45.40	44.80	44.80	0.00%	AI Prediction
2705	LEOFOO DEVELOPMENT CO., LTD.	Consumer Services	16.55	16.55	16.20	16.30	-1.51%	AI Prediction
2706	First Hotel Co., Ltd.	Finance	12.55	12.70	12.55	12.60	-0.40%	AI Prediction
2707	Formosa International Hotels Corporation	Consumer Services	181.00	181.00	179.00	179.50	0.00%	AI Prediction
2712	Far Glory Hotel Co., Ltd.	Consumer Services	14.80	14.85	14.75	14.85	0.68%	AI Prediction
2722	Chateau International Development Co. Ltd.	Consumer Services	22.85	22.85	22.50	22.60	-1.09%	AI Prediction
2723	Gourmet Master Co. Ltd.	Consumer Non-Durables	68.10	68.10	66.40	66.60	-1.91%	AI Prediction
2727	Wowprime Corp.	Consumer Services	245.50	246.00	241.00	241.50	-1.43%	AI Prediction
2731	Lion Travel Service Co., Ltd.	Consumer Services	148.00	148.50	146.50	146.50	-1.01%	AI Prediction
2739	My Humble House Hospitality Management Consulting Co Ltd	Consumer Services	37.50	37.60	37.05	37.10	-0.93%	AI Prediction
2748	FDC International Hotels Corp.	Consumer Services	39.55	39.75	39.20	39.45	0.38%	AI Prediction
2753	Bafang Yunji International Co., Ltd.	Consumer Services	178.50	180.00	177.50	179.00	0.28%	AI Prediction
2762	World Gym Corporation	Consumer Services	82.20	82.20	81.50	81.90	-0.36%	AI Prediction
2801	Chang Hwa Commercial Bank, Ltd.	Finance	23.65	23.95	23.50	23.90	1.70%	AI Prediction
2812	Taichung Commercial Bank Co., Ltd.	Finance	20.70	20.75	20.45	20.60	-0.24%	AI Prediction
2816	Union Insurance Co., Ltd.	Finance	34.90	35.00	34.55	34.65	-0.72%	AI Prediction
2820	China Bills Finance Corporation	Finance	17.25	17.35	17.10	17.25	0.00%	AI Prediction
2832	Taiwan Fire & Marine Insurance Co., Ltd.	Finance	56.80	56.80	56.10	56.40	-0.35%	AI Prediction
2834	Taiwan Business Bank	Finance	18.10	18.25	17.90	18.25	0.83%	AI Prediction
2836	Bank of Kaohsiung Co., Ltd.	Finance	12.50	12.50	12.35	12.35	-0.80%	AI Prediction
2838	Union Bank of Taiwan	Finance	24.50	24.90	24.35	24.70	0.82%	AI Prediction
2845	Far Eastern International Bank	Finance	13.20	13.30	13.15	13.25	0.38%	AI Prediction
2849	Entie Commercial Bank	Finance	14.60	14.70	14.40	14.40	-1.37%	AI Prediction
2850	Shinkong Insurance Co., Ltd.	Finance	144.00	146.00	144.00	146.00	0.34%	AI Prediction
2851	Central Reinsurance Corporation	Finance	38.50	38.90	38.00	38.35	-0.39%	AI Prediction
2852	First Insurance Co., Ltd.	Finance	26.60	26.85	26.60	26.75	0.56%	AI Prediction
2855	President Securities Corp.	Finance	51.80	51.90	49.80	50.40	-1.37%	AI Prediction
2867	Mercuries Life Insurance Co., Ltd.	Finance	8.76	8.90	8.72	8.86	1.49%	AI Prediction
2880	Hua Nan Financial Holdings Co., Ltd.	Finance	39.10	39.70	38.80	39.70	1.93%	AI Prediction
2881	Fubon Financial Holding Co., Ltd.	Finance	124.00	126.00	122.50	126.00	2.44%	AI Prediction
2882	Cathay Financial Holdings Co., Ltd.	Finance	97.00	98.20	95.00	98.00	1.03%	AI Prediction
2883	KGI Financial Holding Co., Ltd.	Finance	30.90	31.20	30.40	30.70	1.99%	AI Prediction
2884	E.SUN Financial Holding Co., Ltd.	Finance	34.60	35.00	34.20	34.75	0.72%	AI Prediction
2885	Yuanta Financial Holding Co. Ltd.	Finance	71.00	71.50	69.90	71.50	2.44%	AI Prediction
2886	Mega Financial Holding Co., Ltd.	Finance	46.80	47.25	46.50	46.80	0.00%	AI Prediction
2887	TS Financial Holding Co., Ltd.	Finance	35.45	36.00	35.20	35.85	2.72%	AI Prediction
2889	IBF Financial Holdings Co., Ltd.	Finance	15.50	15.95	15.50	15.70	2.61%	AI Prediction
2890	SinoPac Financial Holdings Co., Ltd.	Finance	41.80	42.00	41.25	41.90	1.95%	AI Prediction
2891	CTBC Financial Holding Company Ltd.	Finance	71.20	71.30	69.80	71.30	1.57%	AI Prediction
2892	First Financial Holding Co. Ltd.	Finance	33.25	34.10	33.20	34.10	2.40%	AI Prediction
2897	O-Bank Co. Ltd.	Finance	10.60	10.60	10.55	10.60	0.47%	AI Prediction
2901	Shin Shin Co. Ltd.	Retail Trade	23.80	24.30	23.80	24.30	0.41%	AI Prediction
2903	Far Eastern Department Stores Ltd.	Retail Trade	22.30	22.45	22.05	22.10	-1.34%	AI Prediction
2904	Prime Oil Chemical Service Corporation	Energy Minerals	13.90	14.05	13.85	14.00	-1.06%	AI Prediction
2905	Mercuries & Associates, Holding Ltd.	Finance	15.30	15.45	15.20	15.35	0.99%	AI Prediction
2906	Collins Co., Ltd.	Distribution Services	14.20	14.35	13.75	14.00	-1.41%	AI Prediction
2908	Test Rite International Co., Ltd.	Distribution Services	21.30	21.70	21.25	21.70	2.36%	AI Prediction
2910	Tonlin Department Store Co., Ltd.	Retail Trade	22.20	22.35	21.90	21.95	-1.13%	AI Prediction
2911	Les Enphants Co. Ltd.	Consumer Non-Durables	7.85	8.36	7.77	8.00	1.39%	AI Prediction
2912	President Chain Store Corporation	Retail Trade	240.00	242.00	239.50	241.00	0.42%	AI Prediction
2913	Taiwan Tea Corporation	Distribution Services	11.10	11.20	11.00	11.10	0.45%	AI Prediction
2915	Ruentex Industries Limited	Process Industries	52.00	52.20	51.40	51.60	-0.58%	AI Prediction
2923	Sino Horizon Holdings Ltd.	Finance	27.00	29.65	26.85	28.60	5.73%	AI Prediction
2929	TOPBI International Holdings Limited	Consumer Non-Durables	5.84	5.92	5.84	5.89	0.86%	AI Prediction
2939	Yong Yi International Group Co., Ltd.	Consumer Durables	19.35	19.45	19.05	19.45	0.26%	AI Prediction
2945	Simple Mart Retail Co., Ltd.	Retail Trade	41.50	41.55	41.25	41.25	-1.08%	AI Prediction
3002	Ahoku Electronic Co.	Electronic Technology	21.05	21.25	20.65	20.85	-0.95%	AI Prediction
3003	K.S. Terminals Inc.	Electronic Technology	67.10	67.40	65.10	66.60	0.76%	AI Prediction
3004	National Aerospace Fasteners Corporation	Electronic Technology	152.00	152.50	143.50	145.50	-0.68%	AI Prediction
3005	Getac Holdings Corporation	Electronic Technology	107.00	108.50	106.00	107.50	0.47%	AI Prediction
3006	Elite Semiconductor Microelectronics Technology Inc.	Electronic Technology	219.00	225.00	208.50	215.50	-1.60%	AI Prediction
3008	LARGAN Precision Co., Ltd.	Electronic Technology	3950.00	4035.00	3870.00	3950.00	1.54%	AI Prediction
3010	Wah Lee Industrial Corp.	Distribution Services	124.50	124.50	121.00	122.50	-0.81%	AI Prediction
3011	Ji-Haw Industrial Co., Ltd.	Electronic Technology	13.30	13.50	12.95	13.40	0.75%	AI Prediction
3013	Chenming Electronic Technology Corporation	Producer Manufacturing	106.50	107.50	104.00	105.50	0.00%	AI Prediction
3014	ITE Tech, Inc.	Electronic Technology	151.00	155.00	151.00	153.50	0.33%	AI Prediction
3015	FSP Technology Inc.	Electronic Technology	66.80	68.60	64.60	65.80	-2.37%	AI Prediction
3016	Episil-Precision, Inc.	Electronic Technology	118.00	121.50	115.00	120.00	1.69%	AI Prediction
3017	Asia Vital Components Co., Ltd.	Electronic Technology	2425.00	2440.00	2290.00	2325.00	-5.10%	AI Prediction
3018	Lung Ming Green Energy Technology Engineering Co Ltd.	Electronic Technology	12.60	12.60	12.10	12.10	0.41%	AI Prediction
3019	Asia Optical Co., Inc.	Electronic Technology	143.50	145.50	142.50	145.00	0.69%	AI Prediction
3021	Welltend Technology Corporation	Electronic Technology	27.15	27.35	26.30	27.00	-0.37%	AI Prediction
3022	IEI Integration Corporation	Electronic Technology	92.00	95.70	90.20	94.30	7.65%	AI Prediction
3023	SINBON Electronics Co., Ltd.	Distribution Services	324.50	327.50	319.00	319.50	-1.69%	AI Prediction
3024	Action Electronics Co., Ltd	Electronic Technology	12.45	12.50	12.20	12.45	1.22%	AI Prediction
3025	Loop Telecommunication International, Inc.	Electronic Technology	60.90	61.60	59.60	60.80	-1.30%	AI Prediction
3026	Holy Stone Enterprise Co., Ltd.	Electronic Technology	878.00	953.00	827.00	953.00	9.92%	AI Prediction
3027	Billion Electric Co., Ltd.	Electronic Technology	21.50	21.50	20.35	20.65	-3.28%	AI Prediction
3028	Zenitron Corporation	Distribution Services	77.60	78.30	74.00	74.10	-4.51%	AI Prediction
3029	Zero One Technology Co., Ltd.	Electronic Technology	104.00	104.00	101.00	103.50	0.49%	AI Prediction
3030	Test Research, Inc.	Producer Manufacturing	304.50	311.00	298.00	304.50	2.87%	AI Prediction
3031	Bright Led Electronics Corp	Electronic Technology	33.15	33.15	31.65	31.80	-2.60%	AI Prediction
3032	Compucase Enterprise Co., Ltd.	Electronic Technology	76.80	77.50	75.00	75.80	-0.92%	AI Prediction
3033	Weikeng Industrial Co., Ltd.	Distribution Services	49.80	49.95	48.85	49.60	0.40%	AI Prediction
3034	Novatek Microelectronics Corp.	Electronic Technology	532.00	547.00	528.00	544.00	2.45%	AI Prediction
3035	Faraday Technology Corp.	Electronic Technology	211.00	218.50	210.00	216.00	8.54%	AI Prediction
3036	WT Microelectronics Co., Ltd.	Distribution Services	216.00	216.00	208.50	210.50	-1.64%	AI Prediction
3037	Unimicron Technology Corp.	Electronic Technology	856.00	882.00	843.00	863.00	2.74%	AI Prediction
3038	Emerging Display Technologies Corp	Electronic Technology	22.25	22.30	21.85	22.05	-0.90%	AI Prediction
3040	Global View Co., Ltd.	Finance	37.65	37.75	37.20	37.60	0.80%	AI Prediction
3041	ALi Corporation	Electronic Technology	26.75	27.00	26.05	26.65	-0.37%	AI Prediction
3042	TXC Corporation	Electronic Technology	215.00	220.50	205.00	206.00	-1.90%	AI Prediction
3043	Powercom Co., Ltd.	Producer Manufacturing	22.00	22.10	21.60	21.85	-0.23%	AI Prediction
3044	Tripod Technology Corporation	Electronic Technology	476.00	480.50	465.00	472.00	-0.74%	AI Prediction
3045	Taiwan Mobile Co., Ltd.	Communications	117.50	117.50	113.00	113.00	-3.00%	AI Prediction
3046	Aopen Incorporated	Electronic Technology	55.00	56.90	54.40	55.00	-5.82%	AI Prediction
3047	Edimax Technology Co., Ltd.	Electronic Technology	16.40	17.30	15.90	16.95	3.67%	AI Prediction
3048	Edom Technology Co., Ltd.	Distribution Services	60.50	62.50	58.90	59.50	-1.65%	AI Prediction
3049	HannsTouch Holdings Company	Electronic Technology	12.70	12.90	12.30	12.60	-0.40%	AI Prediction
3050	U-Tech Media Corporation	Electronic Technology	12.30	12.45	12.00	12.45	1.22%	AI Prediction
3051	Optimax Technology Corporation	Producer Manufacturing	26.50	26.65	25.55	25.80	-2.46%	AI Prediction
3052	Apex Science & Engineering Corp.	Industrial Services	10.95	10.95	10.85	10.85	-0.91%	AI Prediction
3054	LIWANLI Innovation Co., Ltd.	Electronic Technology	60.20	61.20	60.20	61.20	0.33%	AI Prediction
3055	Spirox Corporation	Electronic Technology	168.00	169.00	158.50	168.50	-4.26%	AI Prediction
3056	Fu Hua Innovation Co., Ltd.	Consumer Durables	14.80	15.00	14.70	14.75	-0.34%	AI Prediction
3057	Promise Technology, Inc.	Electronic Technology	18.85	19.65	18.45	19.35	2.93%	AI Prediction
3058	Leader Electronics, Inc.	Electronic Technology	9.23	9.30	9.08	9.15	-0.33%	AI Prediction
3059	Altek Corporation	Producer Manufacturing	47.50	47.95	46.35	47.00	-0.74%	AI Prediction
3060	Min Aik Technology Co., Ltd.	Electronic Technology	36.30	36.70	34.65	35.80	-0.56%	AI Prediction
3062	CyberTAN Technology, Inc.	Electronic Technology	24.10	24.30	23.60	24.20	0.41%	AI Prediction
3090	Nichidenbo Corp.	Electronic Technology	303.00	303.50	275.50	303.50	-0.82%	AI Prediction
3092	Hotron Precision Electronic Industrial Co. Ltd.	Producer Manufacturing	30.65	31.40	29.15	29.60	-3.27%	AI Prediction
3094	Davicom Semiconductor, Inc.	Electronic Technology	39.80	43.20	38.20	42.50	7.59%	AI Prediction
3130	104 Corporation	Technology Services	220.50	221.00	220.00	220.50	0.00%	AI Prediction
3135	Goldkey Technology Corp	Electronic Technology	175.00	176.00	167.00	171.50	-1.15%	AI Prediction
3138	Auden Techno Corp.	Electronic Technology	114.50	116.50	111.50	116.00	2.20%	AI Prediction
3149	G-Tech Optoelectronics Corporation	Consumer Durables	86.50	87.70	83.80	85.50	-0.81%	AI Prediction
3150	Syncomm Technology Corp.	Electronic Technology	18.70	18.70	18.10	18.25	-2.41%	AI Prediction
3164	GenMont Biotech, Inc.	Health Technology	16.40	16.60	16.15	16.55	0.30%	AI Prediction
3167	Ta Liang Technology Co., Ltd.	Producer Manufacturing	841.00	888.00	788.00	810.00	-2.88%	AI Prediction
3168	Data Image Corporation	Electronic Technology	45.00	45.00	44.80	44.80	1.36%	AI Prediction
3189	Kinsus Interconnect Technology Corp.	Electronic Technology	714.00	755.00	714.00	755.00	9.90%	AI Prediction
3209	Alltek Technology Corp.	Electronic Technology	58.10	59.20	56.60	57.20	-2.22%	AI Prediction
3229	Cheer Time Enterprise Co., Ltd.	Electronic Technology	39.15	39.15	37.00	37.65	-3.71%	AI Prediction
3231	Wistron Corporation	Electronic Technology	150.00	152.00	145.00	146.50	-5.79%	AI Prediction
3257	Champion Microelectronic Corp.	Electronic Technology	66.00	66.80	64.20	65.90	0.00%	AI Prediction
3266	Sunty Development Co. Ltd.	Finance	13.60	13.60	13.40	13.40	-1.11%	AI Prediction
3296	Powertech Industrial Co., Ltd.	Producer Manufacturing	27.45	28.95	26.65	27.30	-0.55%	AI Prediction
3305	Shen Mao Technology Inc.	Producer Manufacturing	133.00	140.50	128.00	131.00	0.38%	AI Prediction
3308	Bestec Power Electronics Co., Ltd	Producer Manufacturing	21.95	22.30	21.25	21.65	0.70%	AI Prediction
3311	Silitech Technology Corporation	Producer Manufacturing	37.85	38.45	37.05	37.50	2.60%	AI Prediction
3312	G.M.I Technology, Inc.	Technology Services	57.10	57.40	54.80	56.60	-0.88%	AI Prediction
3321	Uniflex Technology, Inc.	Electronic Technology	23.00	23.65	22.35	22.45	-9.48%	AI Prediction
3338	TaiSol Electronics Co., Ltd.	Electronic Technology	68.00	69.00	66.40	67.30	-0.59%	AI Prediction
3346	Laster Tech Co., Ltd.	Electronic Technology	27.50	27.50	26.15	26.65	-2.20%	AI Prediction
3356	GeoVision, Inc.	Electronic Technology	60.80	61.00	58.80	59.90	-0.66%	AI Prediction
3376	Shin Zu Shing Co., Ltd.	Producer Manufacturing	194.50	198.50	193.50	197.00	1.29%	AI Prediction
3380	Alpha Networks Inc.	Electronic Technology	34.20	34.55	33.20	34.25	0.59%	AI Prediction
3406	GeniuS Electronic Optical Co., Ltd.	Electronic Technology	610.00	620.00	598.00	612.00	0.49%	AI Prediction
3413	Foxsemicon Integrated Technology Inc.	Electronic Technology	348.50	351.50	333.00	339.00	-1.45%	AI Prediction
3416	Winmate Inc.	Electronic Technology	188.50	192.50	186.00	187.00	2.75%	AI Prediction
3419	Wha Yu Industrial Co., Ltd.	Electronic Technology	13.75	14.00	13.50	13.85	0.73%	AI Prediction
3432	Tai Twun Enterprise Co. Ltd.	Electronic Technology	17.80	18.20	17.80	18.05	-1.90%	AI Prediction
3437	Advanced Optoelectronic Technology, Inc.	Electronic Technology	21.15	21.25	20.60	21.05	-0.47%	AI Prediction
3443	Global Unichip Corp.	Electronic Technology	4500.00	4570.00	4330.00	4400.00	-1.79%	AI Prediction
3447	Xavi Technologies Corporation	Electronic Technology	36.60	36.60	35.60	36.30	0.28%	AI Prediction
3450	Elite Advanced Laser Corporation	Electronic Technology	515.00	515.00	495.00	510.00	3.03%	AI Prediction
3481	Innolux Corp.	Electronic Technology	66.10	66.70	62.40	65.20	1.56%	AI Prediction
3494	HiTi Digital Inc.	Electronic Technology	7.61	7.88	7.61	7.84	0.51%	AI Prediction
3501	Well Shin Technology Co., Ltd.	Producer Manufacturing	40.65	40.65	40.20	40.55	0.12%	AI Prediction
3504	Young Optics Inc.	Electronic Technology	73.70	75.20	72.70	74.40	1.36%	AI Prediction
3515	ASRock, Inc.	Electronic Technology	212.00	214.00	208.50	210.00	-1.18%	AI Prediction
3518	Paragon Technologies Co., Ltd.	Electronic Technology	35.30	35.70	31.95	32.30	-8.50%	AI Prediction
3528	Macnica Anstek Inc.	Distribution Services	97.20	98.40	94.50	96.20	-0.93%	AI Prediction
3530	Silicon Optronics, Inc.	Electronic Technology	67.00	68.00	65.00	66.50	-0.89%	AI Prediction
3532	Formosa Sumco Technology Corporation	Producer Manufacturing	387.00	420.00	375.50	409.50	6.92%	AI Prediction
3533	Lotes Co., Ltd	Electronic Technology	1990.00	2040.00	1950.00	1990.00	1.27%	AI Prediction
3535	Favite, Inc.	Electronic Technology	105.50	108.00	103.50	105.00	0.00%	AI Prediction
3543	JOCHU Technology Co. Ltd.	Producer Manufacturing	31.30	32.35	30.20	30.40	-3.65%	AI Prediction
3545	FocalTech Systems Co., Ltd.	Electronic Technology	57.60	58.30	55.80	58.20	1.93%	AI Prediction
3550	Copartner Technology Corporation	Distribution Services	29.50	30.35	28.20	28.80	-1.87%	AI Prediction
3557	Jia Wei Lifestyle, Inc. Class A	Electronic Technology	25.60	26.00	25.10	26.00	1.17%	AI Prediction
3563	MACHVISION, Inc.	Producer Manufacturing	739.00	739.00	710.00	713.00	-1.79%	AI Prediction
3576	United Renewable Energy Co., Ltd.	Electronic Technology	16.20	16.30	15.95	16.05	-0.31%	AI Prediction
3583	Scientech Corporation	Electronic Technology	811.00	811.00	771.00	785.00	-2.85%	AI Prediction
3588	Leadtrend Technology Corporation	Electronic Technology	70.20	70.70	67.10	68.00	-0.58%	AI Prediction
3591	Edison Opto Corporation	Electronic Technology	26.25	26.25	25.40	26.10	0.19%	AI Prediction
3592	Raydium Semiconductor Corp.	Electronic Technology	271.00	274.00	266.00	274.00	1.11%	AI Prediction
3593	Logah Technology Co., Ltd.	Producer Manufacturing	14.60	14.60	14.00	14.50	-1.36%	AI Prediction
3596	Arcadyan Technology Corporation	Electronic Technology	196.00	198.00	193.00	195.50	1.03%	AI Prediction
3605	ACES Electronics Co., Ltd.	Electronic Technology	89.50	92.00	88.50	90.80	6.95%	AI Prediction
3607	Coxon Precise Industrial Co., Ltd Class A	Process Industries	16.60	16.80	15.90	16.20	0.00%	AI Prediction
3617	CyberPower Systems, Inc.	Producer Manufacturing	230.00	238.00	230.00	238.00	9.93%	AI Prediction
3622	Young Fast Optoelectronics Co., Ltd	Electronic Technology	56.80	56.80	55.70	56.20	-1.06%	AI Prediction
3645	Taimide Tech, Inc.	Process Industries	85.70	86.10	82.80	84.10	-1.64%	AI Prediction
3652	Unitech Electronic Co., Ltd.	Technology Services	35.20	35.20	33.60	34.60	-1.42%	AI Prediction
3653	Jentech Precision Industrial Co., Ltd	Electronic Technology	3305.00	3340.00	3120.00	3200.00	0.16%	AI Prediction
3661	Alchip Technologies Ltd.	Electronic Technology	4085.00	4085.00	3965.00	4065.00	0.74%	AI Prediction
3665	BizLink Holding Inc.	Producer Manufacturing	1995.00	1995.00	1830.00	1900.00	-4.04%	AI Prediction
3669	Aver Information Inc.	Electronic Technology	35.05	35.05	34.00	34.65	-1.14%	AI Prediction
3673	TPK Holding Co., Ltd.	Electronic Technology	77.00	79.60	75.00	78.10	2.76%	AI Prediction
3679	Nishoku Technology Inc.	Process Industries	109.00	109.00	109.00	109.00	0.46%	AI Prediction
3686	Danen Technology Corporation	Electronic Technology	16.65	16.65	16.25	16.60	-0.30%	AI Prediction
3694	AzureWave Technologies, Inc.	Electronic Technology	62.40	62.40	60.00	61.60	0.33%	AI Prediction
3701	FIC Global, Inc.	Electronic Technology	43.80	43.80	41.25	42.30	-0.70%	AI Prediction
3702	WPG Holding Co Ltd	Distribution Services	109.00	110.00	104.50	105.50	-3.21%	AI Prediction
3703	Continental Holdings Corp.	Industrial Services	20.65	20.75	20.60	20.60	-0.72%	AI Prediction
3704	Zyxel Group Corporation	Electronic Technology	45.25	45.80	44.00	45.35	1.11%	AI Prediction
3705	YungShin Global Holding Corp.	Health Technology	54.70	55.00	54.00	54.30	-0.73%	AI Prediction
3706	MiTAC Holdings Corp.	Electronic Technology	88.20	89.40	86.60	88.20	0.23%	AI Prediction
3708	Swancor Holding Co., Ltd.	Process Industries	111.50	111.50	105.00	106.00	-4.07%	AI Prediction
3711	ASE Technology Holding Co., Ltd.	Electronic Technology	640.00	649.00	623.00	625.00	-3.99%	AI Prediction
3712	FIT Holding Co., Ltd.	Electronic Technology	16.80	17.70	16.70	17.55	0.00%	AI Prediction
3714	Ennostar Inc.	Electronic Technology	62.00	62.70	60.30	61.90	0.98%	AI Prediction
3715	Dynamic Holding Co Ltd	Electronic Technology	155.50	157.00	146.00	151.50	-2.57%	AI Prediction
3716	Cenra Inc	Health Technology	35.55	35.90	35.20	35.35	-0.14%	AI Prediction
3717	Excellence Optoelectronics Holding Co., Ltd.	Producer Manufacturing	27.85	28.40	27.00	27.55	-0.18%	AI Prediction
4104	Excelsior Medical Co., Ltd.	Distribution Services	69.80	69.80	69.00	69.30	-0.29%	AI Prediction
4106	Wellell Inc.	Health Technology	23.60	23.65	23.35	23.50	-0.42%	AI Prediction
4108	Phytohealth Corporation	Health Technology	12.45	12.45	11.95	12.10	-2.02%	AI Prediction
4119	SCI Pharmtech Corp.	Health Technology	44.15	44.80	44.10	44.75	0.00%	AI Prediction
4133	Abnova Taiwan Corp.	Health Technology	21.40	21.50	20.80	20.95	-1.18%	AI Prediction
4137	Chlitina Holding Ltd.	Consumer Non-Durables	96.00	96.00	94.80	94.80	-0.94%	AI Prediction
4142	Adimmune Corporation	Health Technology	17.85	17.95	17.55	17.65	-0.28%	AI Prediction
4148	All Cosmos Bio-Tech Holding Corp.	Process Industries	29.45	29.90	29.25	29.90	-1.81%	AI Prediction
4155	Ok Biotech Co., Ltd.	Health Technology	15.50	15.85	15.40	15.70	0.96%	AI Prediction
4164	CHC Healthcare Group	Distribution Services	29.75	29.75	28.75	28.95	-1.70%	AI Prediction
4169	TCM Biotech International Corp.	Health Technology	282.00	288.00	260.00	279.00	4.10%	AI Prediction
4178	Stemcyte International Ltd.	Health Services	18.85	19.80	18.60	19.25	3.22%	AI Prediction
4190	Jourdeness Group Ltd.	Consumer Non-Durables	27.00	27.00	25.95	26.00	-0.38%	AI Prediction
4195	Genomics BioSci & Tech. Co., Ltd.	Health Technology	18.50	18.55	17.20	17.60	-4.61%	AI Prediction
4306	Yem Chio Co., Ltd.	Process Industries	16.10	16.30	15.90	15.95	-1.24%	AI Prediction
4414	Roo Hsing Co., Ltd.	Consumer Non-Durables	8.89	8.89	8.70	8.77	-0.45%	AI Prediction
4426	Li-Cheng Enterprise Co., Ltd	Process Industries	8.26	8.46	8.20	8.34	-1.42%	AI Prediction
4438	Quang Viet Enterprise Co., Ltd.	Consumer Non-Durables	62.50	62.70	61.20	61.20	-2.08%	AI Prediction
4439	TST Group Holding Ltd.	Process Industries	95.30	95.40	94.00	95.00	3.83%	AI Prediction
4440	Yi Shin Textile Industrial Co., Ltd.	Process Industries	17.75	18.05	17.75	18.05	0.56%	AI Prediction
4441	Great Giant Fibre Garment Co., Ltd.	Consumer Non-Durables	187.00	190.50	186.50	189.50	-0.26%	AI Prediction
4526	Tongtai Machine & Tool Co., Ltd	Producer Manufacturing	38.65	39.15	36.50	37.05	-5.00%	AI Prediction
4532	Rechi Precision Co. Ltd.	Producer Manufacturing	28.25	28.35	27.20	27.30	-2.67%	AI Prediction
4536	Topkey Corporation	Consumer Durables	173.50	175.50	172.00	173.00	-0.29%	AI Prediction
4540	TBI MOTION TECHNOLOGY CO LTD	Producer Manufacturing	61.00	61.00	58.00	59.10	-3.11%	AI Prediction
4545	Min Aik Precision Industrial Co., Ltd.	Producer Manufacturing	37.90	37.95	37.05	37.50	-0.79%	AI Prediction
4551	Global PMX Co., Ltd.	Electronic Technology	245.00	251.50	232.00	246.00	-3.15%	AI Prediction
4552	Lida Holdings Ltd.	Producer Manufacturing	19.75	19.80	19.65	19.80	-0.25%	AI Prediction
4555	Taiwan Chelic Corp. Ltd.	Producer Manufacturing	48.80	49.35	47.75	49.35	1.13%	AI Prediction
4557	Yusin Holding Corp.	Producer Manufacturing	48.40	49.45	48.40	49.10	-0.41%	AI Prediction
4560	Strong H Machinery Technology (Cayman), Inc.	Retail Trade	33.75	34.00	33.40	34.00	1.49%	AI Prediction
4562	Ying Han Technology Co., Ltd.	Producer Manufacturing	34.45	34.60	33.70	34.20	0.59%	AI Prediction
4564	Mosa Industrial Corp.	Electronic Technology	17.70	19.05	17.25	18.60	5.98%	AI Prediction
4566	GLOBAL TEK FABRICATION CO., Ltd.	Producer Manufacturing	64.90	64.90	61.60	62.60	-1.57%	AI Prediction
4569	Sixxon Tech Co Ltd	Producer Manufacturing	170.00	171.00	166.00	169.50	0.59%	AI Prediction
4571	Khgears International Ltd.	Producer Manufacturing	171.50	173.00	167.00	168.50	-0.30%	AI Prediction
4572	Drewloong Precision, Inc.	Electronic Technology	147.00	149.00	146.00	148.50	1.02%	AI Prediction
4576	HIWIN Mikrosystem Corp.	Electronic Technology	223.00	229.00	216.00	220.50	-1.12%	AI Prediction
4581	World Known MFG (Cayman) Limited	Non-Energy Minerals	50.30	50.50	50.10	50.50	0.00%	AI Prediction
4582	Hengs Technology Co. Ltd.	Electronic Technology	27.55	27.55	26.40	26.55	-3.10%	AI Prediction
4583	Apex Dynamics, Inc.	Producer Manufacturing	618.00	618.00	605.00	610.00	-0.33%	AI Prediction
4585	Techman Robot, Inc.	Producer Manufacturing	320.50	325.00	316.50	318.00	-0.62%	AI Prediction
4588	Arch Meter Corporation	Electronic Technology	58.90	58.90	57.10	57.50	-1.03%	AI Prediction
4590	Fukuta Electric & Machinery Co. Ltd.	Producer Manufacturing	88.00	91.50	87.20	91.50	5.17%	AI Prediction
4720	Tex Year Industries, Inc.	Process Industries	23.85	24.20	23.50	23.85	-0.21%	AI Prediction
4722	Qualipoly Chemical Corp.	Process Industries	259.00	268.50	249.50	259.50	2.98%	AI Prediction
4736	Taidoc Technology Corporation	Health Technology	126.50	127.50	125.50	126.00	-0.40%	AI Prediction
4737	Bionime Corporation	Health Technology	58.00	58.00	56.50	57.00	0.18%	AI Prediction
4739	Coremax Corporation	Process Industries	107.50	112.00	104.50	110.00	2.33%	AI Prediction
4746	Formosa Laboratories, Inc.	Health Technology	56.50	56.50	55.20	55.90	-0.36%	AI Prediction
4755	San Fu Chemical Co., Ltd.	Process Industries	135.00	136.00	130.00	134.00	-0.37%	AI Prediction
4763	Jinan Acetate Chemical Co., Ltd.	Process Industries	49.30	49.80	48.00	48.90	-0.61%	AI Prediction
4764	Double Bond Chemical Ind., Co., Ltd.	Process Industries	293.00	326.50	267.50	316.00	6.40%	AI Prediction
4766	Nan Pao Resins Chemical Co. Ltd.	Process Industries	358.00	359.00	343.50	345.50	-3.76%	AI Prediction
4770	Allied Supreme Corp	Process Industries	217.50	217.50	212.50	214.50	-0.92%	AI Prediction
4771	Vizionfocus, Inc.	Electronic Technology	215.50	221.50	210.00	212.00	-0.70%	AI Prediction
4807	Regal Holding Co Ltd	Consumer Durables	39.70	39.70	37.10	37.70	-5.04%	AI Prediction
4904	Far Eastone Telecommunications Co., Ltd.	Communications	98.90	98.90	91.80	93.20	-9.51%	AI Prediction
4906	GemTek Technology Co., Ltd.	Electronic Technology	40.60	40.80	38.90	40.05	-0.12%	AI Prediction
4912	Lemtech Holdings Co., Limited	Producer Manufacturing	88.40	89.30	87.20	89.00	3.61%	AI Prediction
4915	Primax Electronics Ltd.	Electronic Technology	69.00	70.60	67.80	68.20	1.04%	AI Prediction
4916	PARPRO Corporation	Electronic Technology	108.50	112.00	104.50	111.00	3.26%	AI Prediction
4919	Nuvoton Technology Corporation	Electronic Technology	164.00	164.00	154.50	158.50	-3.35%	AI Prediction
4927	Apex International Co., Ltd.	Electronic Technology	42.50	42.60	40.35	41.50	-1.19%	AI Prediction
4930	Star Comgistic Capital Co., Ltd.	Consumer Durables	17.10	17.10	16.75	16.85	-1.46%	AI Prediction
4934	Tainergy Tech Co., Ltd.	Electronic Technology	16.95	17.25	16.60	17.20	2.08%	AI Prediction
4935	Global Lighting Technologies Inc.	Electronic Technology	36.45	36.45	35.55	35.85	-0.69%	AI Prediction
4938	Pegatron Corporation	Electronic Technology	83.70	84.30	82.10	83.80	1.82%	AI Prediction
4942	Chia Chang Co., Ltd	Producer Manufacturing	37.65	37.70	37.35	37.35	-0.80%	AI Prediction
4943	Concraft Holding Co., Ltd.	Electronic Technology	8.99	8.99	8.60	8.60	-0.35%	AI Prediction
4949	Win Win Precision Technology Co., Ltd	Producer Manufacturing	73.10	73.40	70.50	71.90	-0.69%	AI Prediction
4952	Generalplus Technology Inc.	Electronic Technology	56.50	58.60	55.30	57.40	2.50%	AI Prediction
4956	Epileds Technologies, Inc.	Electronic Technology	39.35	39.35	37.00	37.60	-2.21%	AI Prediction
4958	Zhen Ding Technology Holding Limited	Electronic Technology	562.00	585.00	546.00	565.00	3.10%	AI Prediction
4960	CHENG MEI MATERIALS TECHNOLOGY CORPORATION	Producer Manufacturing	24.30	24.35	23.45	23.90	-0.21%	AI Prediction
4961	Fitipower Integrated Technology Inc.	Electronic Technology	175.00	175.50	171.00	175.00	0.00%	AI Prediction
4967	Team Group Inc.	Electronic Technology	246.00	249.50	230.00	233.00	-6.61%	AI Prediction
4968	Richwave Technology Corporation	Electronic Technology	114.00	116.00	112.50	113.50	0.44%	AI Prediction
4976	CALIN Technology Co., Ltd.	Electronic Technology	37.25	37.60	36.25	36.75	-0.81%	AI Prediction
4977	PCL Technologies, Inc.	Electronic Technology	152.50	155.00	147.50	153.50	2.33%	AI Prediction
4989	LCY Technology Corp.	Producer Manufacturing	100.50	100.50	94.20	98.40	-1.50%	AI Prediction
4994	X-Legend Entertainment Co., Ltd.	Technology Services	90.30	93.00	89.60	91.00	0.89%	AI Prediction
4999	Sinher Technology Inc.	Consumer Durables	20.10	20.10	20.00	20.10	0.00%	AI Prediction
5007	San Shing Fastech Corp.	Producer Manufacturing	55.90	56.00	55.50	55.50	-0.36%	AI Prediction
5203	Cyberlink Corp.	Technology Services	67.70	68.50	66.90	68.40	0.59%	AI Prediction
5215	Ko Ja (Cayman) Co., Ltd.	Electronic Technology	45.50	45.50	43.30	44.10	-2.11%	AI Prediction
5222	Transcom, Inc. (Taiwan)	Electronic Technology	124.50	126.50	123.50	124.00	-0.40%	AI Prediction
5225	Eastech Holding Limited	Electronic Technology	75.50	75.50	74.00	75.00	-0.53%	AI Prediction
5234	Daxin Materials Corporation	Process Industries	382.50	396.00	376.00	380.00	0.13%	AI Prediction
5243	Eson Precision Ind. Co., Ltd.	Consumer Durables	100.00	100.00	95.70	98.80	0.82%	AI Prediction
5244	Brightek Optoelectronic Co., Ltd.	Electronic Technology	34.60	35.00	32.80	34.10	-2.15%	AI Prediction
5258	Castles Technology Co. Ltd.	Electronic Technology	51.60	51.70	50.50	51.60	1.18%	AI Prediction
5269	Asmedia Technology Inc.	Electronic Technology	1525.00	1530.00	1440.00	1525.00	1.67%	AI Prediction
5283	Heran Co. Ltd.	Consumer Durables	53.40	53.40	52.70	53.00	-1.30%	AI Prediction
5284	JPP Holding Co., Ltd.	Producer Manufacturing	351.00	352.50	338.00	343.00	-1.29%	AI Prediction
5285	Jih Lin Technology Co., Ltd.	Producer Manufacturing	103.50	103.50	98.50	101.00	-1.94%	AI Prediction
5288	Eurocharm Holdings Co Ltd	Producer Manufacturing	191.00	192.50	183.00	186.00	-0.53%	AI Prediction
5292	Desiccant Technology Corporation	Producer Manufacturing	228.00	229.00	222.00	223.50	-0.22%	AI Prediction
5306	KMC (Kuei Meng) International Inc.	Consumer Durables	86.50	86.90	86.00	86.10	-0.12%	AI Prediction
5388	Sercomm Corp.	Electronic Technology	84.60	85.40	82.00	83.10	-0.36%	AI Prediction
5434	Topco Scientific Co., Ltd.	Electronic Technology	519.00	530.00	501.00	509.00	-1.36%	AI Prediction
5469	HannStar Board Corp.	Electronic Technology	84.00	84.60	81.40	83.50	0.48%	AI Prediction
5471	Sonix Technology Co., Ltd.	Electronic Technology	61.90	63.20	60.90	62.90	2.95%	AI Prediction
5484	EverFocus Electronics Co. Ltd.	Electronic Technology	46.35	46.35	44.40	44.85	-1.43%	AI Prediction
5515	Chien Kuo Construction Co., Ltd	Industrial Services	40.35	40.90	40.35	40.60	-0.12%	AI Prediction
5519	Longda Construction & Development Corporation	Consumer Durables	34.25	34.25	34.05	34.20	0.15%	AI Prediction
5521	Kung Sing Engineering Corporation	Industrial Services	10.55	10.80	10.15	10.45	-0.48%	AI Prediction
5522	Farglory Land Development Co. Ltd.	Industrial Services	64.20	64.50	63.90	64.00	-0.16%	AI Prediction
5525	Sweeten Real Estate Development Co. Ltd.	Consumer Durables	21.90	21.90	21.65	21.80	0.46%	AI Prediction
5531	Shining Building Business Co. Ltd.	Finance	7.97	8.02	7.90	7.91	-1.12%	AI Prediction
5533	Founding Construction Development Co., Ltd.	Industrial Services	14.20	14.20	14.05	14.10	-0.70%	AI Prediction
5534	CHONG HONG DEVELOPMENT CO., LTD	Industrial Services	79.30	79.70	78.90	79.20	-0.13%	AI Prediction
5538	Tong Ming Enterprise Co., Ltd.	Producer Manufacturing	33.60	33.60	32.70	32.70	-1.95%	AI Prediction
5546	Yonggu Group Inc.	Non-Energy Minerals	16.30	16.40	16.10	16.10	-4.17%	AI Prediction
5607	Farglory Free Trade Zone Investment Holding Co., Ltd.	Transportation	50.80	51.30	50.50	51.20	0.59%	AI Prediction
5608	Shih Wei Navigation Co., Ltd.	Transportation	14.70	14.90	14.45	14.75	1.72%	AI Prediction
5706	Phoenix Tours International, Inc.	Consumer Services	47.50	47.60	47.20	47.25	-0.53%	AI Prediction
5871	Chailease Holding Co. Ltd.	Finance	115.00	116.00	114.00	115.50	1.32%	AI Prediction
5876	Shanghai Commercial & Savings Bank, Ltd.	Finance	42.40	42.55	42.10	42.55	0.35%	AI Prediction
5880	Taiwan Cooperative Financial Holding Co., Ltd.	Finance	24.95	25.10	24.85	25.10	0.80%	AI Prediction
5906	Tainan Enterprise (Cayman) Co., Limited	Consumer Non-Durables	33.30	35.50	33.30	35.50	1.00%	AI Prediction
5907	Grand Ocean Retail Group Ltd.	Retail Trade	5.11	5.11	4.99	5.02	0.40%	AI Prediction
6005	Capital Securities Corp.	Finance	38.05	38.10	36.15	36.25	-4.73%	AI Prediction
6024	Capital Futures Corp.	Finance	63.50	65.00	63.50	64.40	3.37%	AI Prediction
6108	APCB Inc.	Electronic Technology	18.30	18.55	18.20	18.35	0.00%	AI Prediction
6112	Metaage Corporation	Technology Services	44.20	44.85	43.50	44.60	0.90%	AI Prediction
6115	I-Sheng Electric Wire & Cable Co., Ltd.	Producer Manufacturing	48.50	48.50	48.20	48.20	-0.21%	AI Prediction
6116	Hannstar Display Corp.	Electronic Technology	17.45	17.65	16.50	17.25	0.58%	AI Prediction
6117	In Win Development Inc.	Electronic Technology	72.00	72.80	71.20	72.00	-0.14%	AI Prediction
6120	DARWIN PRECISIONS Corporation	Electronic Technology	14.00	14.10	13.60	14.05	1.08%	AI Prediction
6128	General Plastic Industrial Co., Ltd.	Consumer Durables	20.50	20.60	20.15	20.25	0.25%	AI Prediction
6133	Golden Bridge Electech Inc.	Producer Manufacturing	25.45	25.70	24.55	24.90	-2.73%	AI Prediction
6136	Fullerton Technology Co., Ltd.	Communications	23.80	24.10	23.80	24.00	0.21%	AI Prediction
6139	L&K Engineering Co. Ltd.	Industrial Services	891.00	905.00	853.00	866.00	-1.93%	AI Prediction
6141	Plotech Co. Ltd.	Electronic Technology	34.90	35.65	34.40	35.50	1.43%	AI Prediction
6142	Cameo Communications, Inc.	Electronic Technology	9.37	10.25	9.23	10.25	9.98%	AI Prediction
6152	Prime Electronics & Satellitics Inc.	Electronic Technology	13.35	13.40	13.10	13.35	0.38%	AI Prediction
6153	Career Technology (MFG.) Co., Ltd	Electronic Technology	20.05	20.30	19.25	20.05	1.01%	AI Prediction
6155	King Core Electronics Inc.	Electronic Technology	76.90	77.10	72.00	76.30	1.06%	AI Prediction
6164	Ledtech Electronics Corp.	Electronic Technology	14.90	15.70	14.65	15.15	2.36%	AI Prediction
6165	Lang, Inc.	Electronic Technology	51.30	51.90	50.50	51.10	-0.20%	AI Prediction
6166	Adlink Technology Inc.	Electronic Technology	131.00	139.00	128.50	135.50	5.45%	AI Prediction
6168	Harvatek Corporation	Electronic Technology	28.55	30.50	27.95	30.20	6.34%	AI Prediction
6176	Radiant Opto-Electronics Corp.	Electronic Technology	91.20	92.00	89.90	90.90	-0.33%	AI Prediction
6177	DA-LI DEVELOPMENT Co., Ltd.	Finance	45.35	45.50	45.15	45.20	-0.33%	AI Prediction
6183	Trade-Van Information Services Co.	Technology Services	90.00	91.30	89.80	90.00	-0.11%	AI Prediction
6184	Dafeng TV Ltd.	Consumer Services	43.00	43.00	42.85	42.85	-0.46%	AI Prediction
6189	Promate Electronic Co., Ltd.	Distribution Services	51.50	52.10	50.70	51.20	-0.58%	AI Prediction
6191	Global Brands Manufacture Limited	Electronic Technology	104.50	107.00	101.50	105.50	1.93%	AI Prediction
6192	Lumax International Corp. Ltd.	Electronic Technology	119.50	119.50	117.50	119.00	-0.42%	AI Prediction
6196	Marketech International Corp.	Electronic Technology	564.00	565.00	532.00	546.00	-2.85%	AI Prediction
6197	Jess-Link Products Co., Ltd.	Electronic Technology	368.00	369.50	348.00	369.00	2.50%	AI Prediction
6201	Ya Horng Electronic Co.,Ltd	Consumer Durables	49.15	49.15	48.55	48.60	-1.12%	AI Prediction
6202	Holtek Semiconductor Inc.	Electronic Technology	64.90	68.50	64.90	68.00	4.94%	AI Prediction
6205	Chant Sincere Co., Ltd.	Electronic Technology	69.60	73.10	69.60	72.00	2.13%	AI Prediction
6206	Flytech Technology Co. Ltd.	Electronic Technology	133.50	135.00	132.00	134.50	2.67%	AI Prediction
6209	Kinko Optical Co. Ltd.	Electronic Technology	77.80	78.30	75.20	78.20	4.13%	AI Prediction
6213	ITEQ Corporation	Electronic Technology	390.00	405.50	370.00	393.50	3.83%	AI Prediction
6214	Systex Corp	Technology Services	135.00	136.50	133.50	135.00	1.50%	AI Prediction
6215	Aurotek Corporation	Producer Manufacturing	115.50	118.00	113.00	116.00	2.20%	AI Prediction
6216	DrayTek Corporation	Electronic Technology	23.60	23.60	22.90	23.00	0.22%	AI Prediction
6224	Polytronics Technology Corp.	Producer Manufacturing	75.70	76.90	74.50	75.10	0.00%	AI Prediction
6225	aiPlex Corporation	Consumer Durables	23.20	23.20	22.60	23.00	-0.65%	AI Prediction
6226	Para Light Electronics Co., Ltd.	Electronic Technology	24.50	25.25	23.60	25.25	6.99%	AI Prediction
6230	Nidec Chaun-Choung Technology Corporation	Non-Energy Minerals	123.00	123.00	121.00	121.50	-0.82%	AI Prediction
6235	Waffer Technology Corp.	Non-Energy Minerals	43.50	44.35	42.95	43.25	0.35%	AI Prediction
6239	Powertech Technology Inc.	Electronic Technology	321.00	323.00	309.00	318.00	-1.70%	AI Prediction
6243	ENE Technology, Inc.	Electronic Technology	38.70	40.20	38.05	40.00	1.91%	AI Prediction
6257	Sigurd Microelectronics Corp.	Commercial Services	243.00	245.00	236.00	244.50	1.03%	AI Prediction
6269	Flexium Interconnect, Inc.	Electronic Technology	62.80	63.90	62.10	63.70	1.92%	AI Prediction
6271	Tong Hsing Electronic Industries ,Ltd.	Electronic Technology	250.00	257.50	237.50	255.00	3.24%	AI Prediction
6272	Wieson Technologies Co., Ltd.	Electronic Technology	30.80	31.20	30.50	31.00	0.65%	AI Prediction
6277	Aten International Co., Ltd.	Electronic Technology	70.20	70.70	69.20	70.00	-0.43%	AI Prediction
6278	Taiwan Surface Mounting Technology Corp.	Electronic Technology	197.50	203.00	195.00	200.00	2.56%	AI Prediction
6281	E-Life Corporation	Retail Trade	51.90	52.00	51.20	51.50	-0.77%	AI Prediction
6282	AcBel Polytech Inc.	Electronic Technology	56.30	59.40	55.80	59.00	4.98%	AI Prediction
6283	Shun On Electronic Co., Ltd.	Electronic Technology	23.45	23.50	23.05	23.30	-0.43%	AI Prediction
6285	WNC Corporation	Electronic Technology	246.00	254.50	237.50	251.50	3.29%	AI Prediction
6405	Onano Industrial Corp.	Electronic Technology	55.50	56.20	53.20	54.00	-3.57%	AI Prediction
6409	Voltronic Power Technology Corp.	Producer Manufacturing	1175.00	1175.00	1110.00	1140.00	-3.80%	AI Prediction
6412	Chicony Power Technology Co., Ltd.	Electronic Technology	90.10	91.50	88.90	89.00	-0.67%	AI Prediction
6414	Ennoconn Corp.	Electronic Technology	404.00	410.00	393.00	404.00	1.00%	AI Prediction
6415	Silergy Corp.	Electronic Technology	555.00	573.00	526.00	551.00	-1.61%	AI Prediction
6416	Caswell, Inc.	Electronic Technology	92.80	97.80	90.40	97.20	6.81%	AI Prediction
6426	Apogee Optocom Co., Ltd.	Electronic Technology	184.50	194.00	183.00	189.00	3.28%	AI Prediction
6431	Kuangli Bio-Tech Holdings Co., Ltd.	Electronic Technology	19.05	19.05	18.15	18.20	-1.62%	AI Prediction
6438	Symtek Automation Asia Co., Ltd.	Producer Manufacturing	154.00	154.50	149.00	151.00	-1.95%	AI Prediction
6442	EZconn Corp.	Electronic Technology	1590.00	1620.00	1440.00	1485.00	-3.57%	AI Prediction
6443	TSEC Corporation	Electronic Technology	31.90	32.15	30.80	31.50	-0.79%	AI Prediction
6446	PharmaEssentia Corp.	Health Technology	1560.00	1570.00	1490.00	1530.00	2.34%	AI Prediction
6449	APAQ Technology Co., Ltd.	Electronic Technology	311.50	325.50	295.50	320.00	3.73%	AI Prediction
6451	ShunSin Technology Holdings Ltd.	Electronic Technology	506.00	540.00	481.00	525.00	5.74%	AI Prediction
6456	General Interface Solution (GIS) Holding Ltd.	Electronic Technology	67.50	72.40	65.70	71.60	7.51%	AI Prediction
6464	Taiwan Optical Platform Co Ltd	Consumer Services	77.80	78.40	77.70	78.00	0.00%	AI Prediction
6472	Bora Pharmaceuticals Co Ltd	Health Technology	441.00	448.00	422.00	422.00	-0.82%	AI Prediction
6477	Anji Technology Co Ltd	Electronic Technology	35.65	38.50	34.80	38.05	8.10%	AI Prediction
6491	Pegavision Corp.	Electronic Technology	386.50	386.50	371.00	375.00	-0.79%	AI Prediction
6504	Nan Liu Enterprise Co., Ltd	Process Industries	36.50	36.50	35.75	36.25	0.69%	AI Prediction
6505	Formosa Petrochemical Corp	Energy Minerals	58.70	60.40	58.60	59.40	2.41%	AI Prediction
6515	WinWay Technology Co., Ltd.	Distribution Services	8035.00	8035.00	7445.00	7705.00	-3.99%	AI Prediction
6525	GEM Services, Inc.	Electronic Technology	214.00	221.00	199.00	199.00	-9.95%	AI Prediction
6526	Airoha Technology Corp.	Electronic Technology	658.00	658.00	635.00	656.00	1.23%	AI Prediction
6531	AP Memory Technology Corp.	Electronic Technology	908.00	948.00	894.00	926.00	3.46%	AI Prediction
6533	Andes Technology Corp.	Technology Services	192.50	194.50	189.50	192.50	0.26%	AI Prediction
6534	CH Biotech R&D Co., Ltd.	Process Industries	92.90	93.60	91.00	92.50	1.65%	AI Prediction
6541	Tanvex Biopharma, Inc.	Health Technology	41.45	41.80	40.30	40.50	-1.94%	AI Prediction
6550	Polaris Group	Health Technology	13.55	13.70	13.25	13.40	-1.11%	AI Prediction
6552	JMC Electronics Co., Ltd.	Electronic Technology	30.25	30.25	29.00	29.25	-2.66%	AI Prediction
6558	SYNergy ScienTech Corp.	Producer Manufacturing	30.40	31.95	29.55	29.80	-1.00%	AI Prediction
6573	HY Electronic (Cayman) Limited	Electronic Technology	24.85	27.55	23.40	27.55	9.98%	AI Prediction
6579	AAEON Technology Inc.	Electronic Technology	181.50	181.50	169.00	172.50	-3.63%	AI Prediction
6581	Taiwan Steel Union Co., Ltd.	Producer Manufacturing	108.00	108.00	106.50	106.50	-0.47%	AI Prediction
6582	Shin Foong Specialty & Applied Materials Co., Ltd.	Process Industries	32.90	32.90	32.50	32.70	-0.61%	AI Prediction
6585	DingZing Advanced Materials, Inc.	Process Industries	122.50	126.50	120.50	126.00	3.70%	AI Prediction
6589	EirGenix, Inc.	Health Technology	50.40	51.50	49.40	49.40	-2.56%	AI Prediction
6591	Sun Max Tech Limited	Producer Manufacturing	50.50	50.80	50.00	50.80	-0.39%	AI Prediction
6592	Hotai Finance Co., Ltd.	Finance	61.90	62.00	58.90	60.30	-1.47%	AI Prediction
6598	Applied BioCode Corp.	Health Technology	22.65	23.05	22.65	22.75	-0.87%	AI Prediction
6605	Depo Auto Parts Industrial Co. Ltd.	Producer Manufacturing	136.50	138.00	133.00	134.00	-1.83%	AI Prediction
6606	Kent Industrial Co., Ltd.	Producer Manufacturing	25.20	25.35	25.00	25.15	-0.20%	AI Prediction
6614	International Integrated Systems, Inc.	Technology Services	40.00	40.20	39.90	39.95	-0.12%	AI Prediction
6625	B'In Live Co., Ltd.	Commercial Services	78.20	79.20	77.60	79.20	-0.13%	AI Prediction
6641	GSD Technologies Co., Ltd.	Producer Manufacturing	19.00	19.00	18.60	18.75	-1.83%	AI Prediction
6645	Kim Forest Enterprise Co., Ltd.	Health Technology	15.90	16.05	15.75	15.80	-0.63%	AI Prediction
6655	Keding Enterprises Co., Ltd.	Non-Energy Minerals	120.50	120.50	120.50	120.50	-0.41%	AI Prediction
6657	Energenesis Biomedical Co., Ltd.	Health Technology	37.55	37.55	36.00	36.10	-3.60%	AI Prediction
6658	SynPower Co., Ltd.	Producer Manufacturing	194.00	196.00	188.00	192.00	-1.29%	AI Prediction
6666	Luo Lih-Fen Holding Co., Ltd.	Consumer Non-Durables	43.75	44.45	43.30	43.90	0.69%	AI Prediction
6668	Zhong Yang Technology Co., Ltd.	Producer Manufacturing	37.70	38.20	37.05	37.30	-0.93%	AI Prediction
6669	Wiwynn Corporation	Technology Services	5075.00	5085.00	4900.00	5050.00	0.70%	AI Prediction
6670	Fusheng Precision Co. Ltd.	Consumer Durables	259.00	260.50	254.00	258.50	0.00%	AI Prediction
6671	San Neng Group Holdings Co., Ltd.	Producer Manufacturing	24.15	24.60	24.15	24.60	-0.40%	AI Prediction
6672	Ventec International Group Co., Ltd.	Electronic Technology	304.00	306.00	290.00	306.00	2.00%	AI Prediction
6674	Compal Broadband Networks, Inc.	Distribution Services	17.00	17.30	16.60	16.85	-0.30%	AI Prediction
6689	eCloudvalley Digital Technology Co., Ltd.	Technology Services	63.50	63.90	62.90	63.60	0.16%	AI Prediction
6691	YANKEY ENGINEERING Co. LTD.	Industrial Services	728.00	736.00	685.00	715.00	-1.79%	AI Prediction
6695	iCatch Technology, Inc.	Electronic Technology	55.30	56.00	54.00	54.90	-0.36%	AI Prediction
6698	FineMat Applied Materials Co., Ltd.	Electronic Technology	41.30	41.60	40.30	40.70	-1.45%	AI Prediction
6706	Fittech Co., Ltd.	Electronic Technology	139.50	143.00	136.50	142.00	2.53%	AI Prediction
6715	Lintes Technology Co., Ltd.	Producer Manufacturing	439.00	453.00	424.00	435.00	-3.76%	AI Prediction
6719	uPI Semiconductor Corp.	Electronic Technology	282.00	283.50	269.50	277.00	-2.64%	AI Prediction
6722	Whetron Electronics Co., Ltd.	Distribution Services	35.00	35.20	34.80	35.20	0.14%	AI Prediction
6742	Vactronics Technologies, Inc.	Electronic Technology	59.70	60.50	57.50	58.20	-1.85%	AI Prediction
6743	Ampacs Corporation	Consumer Durables	30.85	30.95	30.50	30.75	-0.16%	AI Prediction
6753	Lungteh Shipbuilding Co. Ltd.	Producer Manufacturing	152.00	160.50	147.50	154.00	4.76%	AI Prediction
6754	Rich Honour International Designs Co., Ltd.	Commercial Services	42.85	42.85	41.75	41.75	-0.60%	AI Prediction
6756	VIA Labs, Inc.	Electronic Technology	98.90	103.00	94.70	102.00	4.51%	AI Prediction
6757	Tigerair Taiwan Co., Ltd.	Transportation	60.60	62.20	59.50	59.80	-0.66%	AI Prediction
6768	Sports Gear Co., Ltd.	Consumer Non-Durables	72.50	72.50	70.10	71.00	-1.11%	AI Prediction
6770	Powerchip Semiconductor Manufacturing Corp.	Electronic Technology	70.80	71.50	67.10	71.20	1.57%	AI Prediction
6771	Ping Ho Environmental.Technology Co. Ltd.	Industrial Services	39.60	39.60	39.30	39.30	-1.26%	AI Prediction
6776	WebLink International, Inc.	Distribution Services	55.60	56.40	55.00	55.30	-0.36%	AI Prediction
6781	Advanced Energy Solution Holding Co., Ltd.	Producer Manufacturing	1200.00	1265.00	1155.00	1165.00	-0.85%	AI Prediction
6782	Visco Vision Inc.	Electronic Technology	213.50	217.00	207.00	207.00	-1.90%	AI Prediction
6789	VisEra Technologies Co., Ltd.	Electronic Technology	508.00	517.00	495.00	513.00	2.60%	AI Prediction
6790	Yuen Foong Yu Consumer Products Co., Ltd.	Consumer Non-Durables	40.50	40.70	40.50	40.65	0.37%	AI Prediction
6792	Unictron Technologies Corporation	Electronic Technology	61.00	62.80	60.80	62.20	0.16%	AI Prediction
6794	UnicoCell Biomed Co., Ltd.	Health Technology	85.10	85.20	82.30	82.30	-3.40%	AI Prediction
6796	Medimaging Integrated Solution Inc.	Health Technology	59.90	59.90	56.50	57.90	-0.17%	AI Prediction
6799	M3 Technology Inc	Producer Manufacturing	102.00	104.50	99.90	102.00	0.00%	AI Prediction
6805	Fositek Corp.	Electronic Technology	1495.00	1495.00	1345.00	1395.00	-6.38%	AI Prediction
6807	FY Group Ltd.	Consumer Durables	33.15	33.55	33.15	33.25	-1.04%	AI Prediction
6830	Msscorps Co., Ltd.	Commercial Services	424.50	430.50	405.00	410.50	-3.18%	AI Prediction
6831	Taiwan Microloops Corp.	Electronic Technology	783.00	825.00	759.00	819.00	5.68%	AI Prediction
6834	Ever Ohms Technology Co. Ltd.	Electronic Technology	121.00	126.50	117.00	126.50	6.75%	AI Prediction
6835	Complex Micro Interconnection Co., Ltd.	Electronic Technology	35.40	35.45	34.55	34.55	-2.40%	AI Prediction
6838	Formosa Pharmaceuticals, Inc.	Health Technology	24.20	24.30	23.80	24.15	-1.02%	AI Prediction
6854	PlayNitride, Inc.	Electronic Technology	120.00	120.00	114.50	118.00	-0.42%	AI Prediction
6861	InnoCare Optoelectronics Corp.	Electronic Technology	303.00	310.00	292.00	297.50	-3.25%	AI Prediction
6862	Trio Technology International Group Co., Ltd.	Electronic Technology	184.50	189.50	178.50	179.50	-2.45%	AI Prediction
6863	Arizon RFID Technology (Cayman) Co Ltd	Process Industries	93.60	93.60	90.70	92.40	1.09%	AI Prediction
6869	J&V Energy Technology Co.Ltd.	Utilities	73.00	73.60	70.90	71.70	-1.78%	AI Prediction
6873	HD Renewable Energy Co., Ltd.	Utilities	89.40	90.50	87.20	89.30	0.11%	AI Prediction
6885	BRIM Biotechnology, Inc.	Health Technology	22.00	22.45	21.80	21.90	-0.23%	AI Prediction
6887	BORETECH Resource Recovery Engineering Co Ltd	Industrial Services	34.25	34.30	33.55	33.90	0.30%	AI Prediction
6890	Lai Yih Footwear Co., Ltd.	Consumer Non-Durables	217.50	217.50	201.00	201.00	-6.29%	AI Prediction
6901	Diamond BioFund Inc.	Finance	21.05	21.05	20.35	21.05	9.92%	AI Prediction
6902	Gogolook Co., Ltd.	Technology Services	134.00	134.50	128.00	134.50	0.37%	AI Prediction
6906	Groundhog, Inc.	Technology Services	83.50	85.30	80.90	81.60	-2.04%	AI Prediction
6908	Acer Gaming, Inc.	Retail Trade	37.00	37.00	37.00	37.00	0.00%	AI Prediction
6909	Tricorntech Corporation	Electronic Technology	54.10	54.10	51.90	52.70	-2.59%	AI Prediction
6914	PSS Co., Ltd.	Technology Services	143.00	143.50	142.50	143.00	0.00%	AI Prediction
6916	Winstar Display Co Ltd	Electronic Technology	20.25	20.55	20.20	20.30	-1.46%	AI Prediction
6918	A Plus Biotechnology Co Ltd	Health Technology	74.20	74.20	73.30	74.20	-0.13%	AI Prediction
6919	Caliway Biopharmaceuticals Co Ltd	Health Technology	110.50	111.00	103.00	104.50	-5.00%	AI Prediction
6921	LeRain Technology Co., Ltd.	Electronic Technology	67.80	67.90	67.10	67.90	1.04%	AI Prediction
6923	Chung Tai Resource Technology Corp.	Industrial Services	80.50	80.50	77.10	77.10	-4.10%	AI Prediction
6924	EIKEI Group (Cayman) Co., Ltd.	Distribution Services	120.00	129.50	120.00	127.00	2.83%	AI Prediction
6928	Ubiqconn Technology, Inc.	Distribution Services	53.20	54.50	51.80	53.20	0.00%	AI Prediction
6931	Qingsong Health Co., Ltd.	Health Services	39.70	39.85	39.30	39.85	0.38%	AI Prediction
6933	Amax Holding Co., Ltd.	Producer Manufacturing	145.50	145.50	141.00	143.50	0.35%	AI Prediction
6934	HCmed Innovations Co., Ltd.	Health Technology	68.70	75.00	68.70	73.60	6.82%	AI Prediction
6936	Vetnostrum Animal Health Co., Ltd.	Health Technology	33.25	33.25	32.65	33.00	0.00%	AI Prediction
6937	Skytech, Inc.	Commercial Services	271.50	278.50	258.50	259.50	-1.70%	AI Prediction
6944	Mega Union Technology, Inc.	Industrial Services	972.00	979.00	940.00	941.00	-2.89%	AI Prediction
6949	PELL Bio-Med Technology Co Ltd	Health Technology	930.00	978.00	927.00	960.00	4.35%	AI Prediction
6951	Chin Hsin Environ Engineering Co. Ltd.	Industrial Services	78.90	79.20	78.50	78.60	-0.38%	AI Prediction
6952	Dawushan Farm Technology Co Ltd	Process Industries	35.40	36.00	35.00	35.10	-0.85%	AI Prediction
6955	Bonraybio Co. Ltd.	Health Technology	120.00	120.00	118.00	118.00	-1.67%	AI Prediction
6957	Horizon Fixture Group Co., Ltd.	Producer Manufacturing	209.00	209.00	205.00	209.00	0.97%	AI Prediction
6958	Infinite Finance Co., Ltd.	Finance	16.80	16.90	16.65	16.65	-1.19%	AI Prediction
6962	ITH Corporation	Electronic Technology	38.15	38.30	36.50	37.25	-1.84%	AI Prediction
6965	Chung Jye Investment Holding Co., Ltd.	Consumer Non-Durables	79.30	80.00	79.30	79.30	0.00%	AI Prediction
6969	Transcene Co., Ltd.	Consumer Durables	25.40	27.50	25.15	27.50	10.00%	AI Prediction
6988	Wellysun Inc.	Electronic Technology	13.60	13.60	13.45	13.60	1.12%	AI Prediction
6994	Foxwell Power Co Ltd	Electronic Technology	44.15	44.20	41.10	42.30	-4.19%	AI Prediction
7610	LIANYOU METALS CO.,LTD.	Non-Energy Minerals	2400.00	2575.00	2330.00	2485.00	3.54%	AI Prediction
7631	GENII IDEAS Co., Ltd.	Producer Manufacturing	150.00	154.00	144.50	153.50	-0.65%	AI Prediction
7705	Mercuries F&B Co Ltd	Consumer Services	30.75	30.80	30.25	30.35	-1.46%	AI Prediction
7711	ASrock Rack, Inc.	Technology Services	310.00	311.50	303.00	307.00	-0.97%	AI Prediction
7721	Microprogram Information Co Ltd	Technology Services	71.10	72.50	69.00	70.70	0.28%	AI Prediction
7722	LINE Pay Taiwan Ltd.	Commercial Services	320.50	333.00	318.50	332.00	3.91%	AI Prediction
7730	Nano Electronics and Micro System Technologies Inc	Electronic Technology	180.00	186.50	177.00	186.00	3.33%	AI Prediction
7732	King Shing Industrial Co Ltd	Producer Manufacturing	35.95	36.00	35.55	35.55	-0.56%	AI Prediction
7736	HUSHAN Autoparts, Inc.	Producer Manufacturing	71.40	71.40	70.60	70.60	-1.12%	AI Prediction
7740	Seetel New Energy Co., Ltd.	Producer Manufacturing	146.00	146.50	144.00	145.00	0.00%	AI Prediction
7749	Intelligo Technology Inc.	Electronic Technology	410.00	413.50	400.50	410.00	0.74%	AI Prediction
7750	Syntec Technology Co. Ltd.	Electronic Technology	2075.00	2095.00	1995.00	2080.00	0.73%	AI Prediction
7760	Enjoy Warmth Co., Ltd.	Consumer Services	36.00	36.50	35.55	35.60	-1.11%	AI Prediction
7765	CHT Security Co., Ltd.	Technology Services	223.50	223.50	220.50	222.00	-0.67%	AI Prediction
7768	Praise Victor Industrial Co., Ltd.	Process Industries	340.00	347.00	339.50	344.00	1.18%	AI Prediction
7769	Hon. Precision, Inc.	Electronic Technology	6340.00	6340.00	6010.00	6055.00	-2.02%	AI Prediction
7780	Daiken Biomedical Co., Ltd.	Health Technology	17.85	18.00	17.85	18.00	0.00%	AI Prediction
7786	Dong Fang Offshore Co., Ltd.	Transportation	122.50	129.00	122.00	128.50	4.90%	AI Prediction
7788	Song Chuan Precision Co Ltd	Producer Manufacturing	238.00	244.50	231.00	242.50	4.30%	AI Prediction
7791	Lucky Royal Co. Ltd.	Consumer Non-Durables	63.00	63.00	62.40	62.50	-1.42%	AI Prediction
7795	Eternal Precision Mechanics Co., Ltd.	Producer Manufacturing	581.00	609.00	550.00	587.00	-2.17%	AI Prediction
7799	Heron Neutron Medical Corp.	Commercial Services	473.00	473.00	438.50	442.00	-5.15%	AI Prediction
7803	aetherAI Co., Ltd.	Health Services	22.90	23.25	22.75	23.20	1.31%	AI Prediction
7818	Kemflo International Co Ltd	Producer Manufacturing	70.30	70.30	69.00	70.00	0.43%	AI Prediction
7821	Mitac Digital Technology Corporation	Producer Manufacturing	41.40	41.40	40.70	40.85	0.12%	AI Prediction
7822	V5 Technologies Co., Ltd.	Technology Services	1040.00	1040.00	986.00	1005.00	-2.43%	AI Prediction
7823	CyCraft Technology Corporation	Technology Services	80.00	83.80	80.00	83.80	4.75%	AI Prediction
7827	HanchorBio Inc.	Health Technology	169.00	178.00	168.50	168.50	-1.75%	AI Prediction
8011	Tai Tung Communication Co., Ltd.	Producer Manufacturing	17.65	18.00	17.20	17.85	2.00%	AI Prediction
8016	Sitronix Technology Corp.	Electronic Technology	346.00	354.50	334.00	352.00	0.00%	AI Prediction
8021	Topoint Technology Co., Ltd.	Producer Manufacturing	506.00	520.00	500.00	518.00	4.02%	AI Prediction
8028	Phoenix Silicon International Corp.	Producer Manufacturing	309.50	312.00	298.50	305.50	-1.29%	AI Prediction
8033	Thunder Tiger Corp.	Consumer Durables	223.00	227.50	213.00	227.50	9.90%	AI Prediction
8039	TAIFLEX Scientific Co., Ltd.	Electronic Technology	143.50	146.50	137.50	140.00	-0.71%	AI Prediction
8045	Twoway Communications Inc.	Electronic Technology	59.50	59.50	57.50	58.00	-1.53%	AI Prediction
8046	Nan Ya Printed Circuit Board Corporation	Electronic Technology	1065.00	1130.00	1020.00	1105.00	7.28%	AI Prediction
8070	Chang Wah Electromaterials, Inc.	Producer Manufacturing	56.10	56.20	52.90	53.30	-3.44%	AI Prediction
8072	AV Tech Corporation	Electronic Technology	29.20	29.20	28.25	28.85	0.17%	AI Prediction
8081	Global Mixed-Mode Technology, Inc.	Electronic Technology	308.50	308.50	289.50	295.50	-2.64%	AI Prediction
8101	Arima Communications Corp.	Electronic Technology	13.15	13.15	13.10	13.15	2.33%	AI Prediction
8103	Cvilux Corporation	Electronic Technology	96.50	99.10	94.20	95.90	-1.03%	AI Prediction
8104	RiTdisplay Corp	Electronic Technology	40.80	42.80	40.40	41.75	4.24%	AI Prediction
8105	Giantplus Technology Co., Ltd.	Electronic Technology	20.65	20.75	19.90	20.35	-0.97%	AI Prediction
8110	Walton Advanced Engineering, Inc.	Electronic Technology	52.10	53.00	50.10	51.30	-1.35%	AI Prediction
8112	Supreme Electronics Co., Ltd.	Electronic Technology	91.30	92.00	84.50	85.40	-5.32%	AI Prediction
8114	Posiflex Technology Inc.	Electronic Technology	220.00	220.50	209.00	210.50	-2.77%	AI Prediction
8131	Formosa Advanced Technologies Co., Ltd.	Electronic Technology	79.00	79.30	74.30	75.00	-5.06%	AI Prediction
8150	ChipMOS Technologies, Inc.	Electronic Technology	109.00	110.00	103.00	106.50	-2.29%	AI Prediction
8162	Micro Silicon Electronics Co Ltd	Electronic Technology	79.20	81.00	77.20	79.60	0.63%	AI Prediction
8163	Darfon Electronics Corp	Electronic Technology	38.45	38.80	37.70	38.20	-0.65%	AI Prediction
8201	Inventec Besta Co., Ltd.	Electronic Technology	12.85	12.95	12.85	12.95	0.78%	AI Prediction
8210	Chenbro Micom Co., Ltd.	Producer Manufacturing	1230.00	1240.00	1175.00	1195.00	1.70%	AI Prediction
8213	Taiwan PCB Techvest Co., Ltd.	Electronic Technology	34.65	34.85	34.10	34.45	-0.58%	AI Prediction
8215	BenQ Materials Corp.	Electronic Technology	28.80	29.10	28.00	28.55	-0.70%	AI Prediction
8222	Aero Win Technology Corp.	Electronic Technology	41.65	42.50	40.10	40.75	-1.45%	AI Prediction
8249	Creative Sensor Inc.	Electronic Technology	48.00	48.45	46.85	47.00	-1.05%	AI Prediction
8261	Advanced Power Electronics Corp	Electronic Technology	355.00	355.50	318.50	348.00	1.75%	AI Prediction
8271	Apacer Technology Inc.	Electronic Technology	186.50	187.50	178.00	181.00	-2.43%	AI Prediction
8341	Sunny Friend Environmental Technology Co., Ltd.	Industrial Services	76.70	77.10	76.30	76.90	0.26%	AI Prediction
8367	Chien Shing Harbour Service Co. Ltd.	Transportation	40.05	40.45	40.05	40.45	0.87%	AI Prediction
8374	Ace Pillar Co. Ltd.	Distribution Services	87.50	87.80	84.90	85.70	-0.81%	AI Prediction
8404	Paiho Shih Holdings Corporation	Consumer Non-Durables	16.80	16.85	16.60	16.70	0.60%	AI Prediction
8411	Kingcan Holdings Ltd	Process Industries	12.45	12.45	12.35	12.40	-0.40%	AI Prediction
8422	Cleanaway Co., Ltd.	Industrial Services	28.00	28.15	27.20	27.30	-1.80%	AI Prediction
8429	Jinli Group Holdings Ltd.	Consumer Non-Durables	6.35	6.36	6.25	6.30	-0.47%	AI Prediction
8438	Amia Co., Ltd.	Process Industries	98.80	99.10	93.80	95.10	-2.06%	AI Prediction
8442	WW Holding, Inc.	Consumer Non-Durables	43.35	46.25	43.35	46.25	9.99%	AI Prediction
8443	SHUI-MU International Co., Ltd.	Distribution Services	11.50	11.50	11.50	11.50	0.00%	AI Prediction
8454	momo.com Incorporated	Retail Trade	273.00	278.50	270.00	271.00	-0.18%	AI Prediction
8462	Power Wind Health Industry Incorporated	Consumer Services	156.00	156.50	153.50	156.00	0.65%	AI Prediction
8463	Ruentex Materials Co Ltd	Non-Energy Minerals	21.65	21.70	21.50	21.55	-0.69%	AI Prediction
8464	Nien Made Enterprise Co., Ltd.	Consumer Durables	370.50	375.00	359.00	359.00	-2.97%	AI Prediction
8466	M.J. International Co., Ltd.	Producer Manufacturing	17.15	17.50	17.10	17.50	2.04%	AI Prediction
8467	Bonny Worldwide Ltd.	Consumer Durables	112.00	113.00	110.00	113.00	0.00%	AI Prediction
8473	Forest Water Environmental Engineering Co., Ltd.	Industrial Services	46.20	46.20	45.05	45.40	-0.44%	AI Prediction
8476	Taiwan Environment Scientific Co., Ltd.	Commercial Services	23.25	23.90	22.85	23.85	3.70%	AI Prediction
8478	Alexander Marine Co., Ltd.	Consumer Durables	159.50	160.00	155.00	155.50	-0.96%	AI Prediction
8481	Transart Graphics Co., Ltd. (Taiwan)	Commercial Services	42.00	42.30	41.90	42.30	0.24%	AI Prediction
8482	Shane Global Holding, Inc.	Consumer Durables	49.20	49.20	48.30	48.30	-1.93%	AI Prediction
8487	ELTA Technology Co., Ltd.	Technology Services	77.50	77.80	77.50	77.80	0.13%	AI Prediction
8488	Jiyuan Packaging Holdings Ltd.	Process Industries	10.15	10.15	10.10	10.10	-0.49%	AI Prediction
8499	Top Bright Holding Co., Ltd.	Producer Manufacturing	297.00	306.50	293.00	306.50	2.51%	AI Prediction
8926	Taiwan Cogeneration Corporation	Industrial Services	79.00	79.10	76.20	77.70	-1.02%	AI Prediction
8940	New Palace International Co., Ltd.	Consumer Services	16.40	16.75	16.40	16.40	-0.61%	AI Prediction
8996	Kaori Heat Treatment Co., Ltd.	Producer Manufacturing	1335.00	1415.00	1295.00	1320.00	-1.12%	AI Prediction
9103	Medtecs International Corporation Ltd Units Taiwan Depository receipts	Health Technology	5.05	5.10	5.00	5.09	0.79%	AI Prediction
910322	Tingyi (Cayman Islands) Holding Corp. Units Taiwan Depositary Recepits	Consumer Non-Durables	23.00	23.35	22.30	22.50	0.00%	AI Prediction
9105	Cal-Comp Electronics (Thailand) Public Co., Ltd. shs Taiwan Depository Receipts	Electronic Technology	8.85	8.97	8.41	8.70	-1.14%	AI Prediction
910861	Digital China Holdings Limited Shs TDR	Distribution Services	4.30	4.42	4.23	4.29	-2.50%	AI Prediction
9110	Vietnam Manufacturing and Export Processing (Holdings) Ltd Units Taiwan Depository Receipts	Consumer Durables	3.06	3.28	3.06	3.27	-0.91%	AI Prediction
911608	BH Global Corporation Ltd Shs Taiwan Depositary Receipts	Distribution Services	2.76	2.76	2.74	2.76	0.00%	AI Prediction
911622	Tycoons Worldwide Group (Thailand) Public Co Ltd Shs Taiwan Depositary Receipts	Non-Energy Minerals	3.76	3.82	3.75	3.82	0.00%	AI Prediction
911868	Neo-Neon Holdings Ltd Units Taiwan Depositary Recepits	Producer Manufacturing	1.20	1.23	1.20	1.22	1.67%	AI Prediction
912000	SIM Technology Group Limited Shs Taiwan Depository Receipts	Electronic Technology	2.73	2.74	2.67	2.73	0.00%	AI Prediction
9136	Ju Teng International Holdings Ltd Units Taiwan Depositary Receipts	Electronic Technology	13.00	13.00	12.30	12.55	-2.33%	AI Prediction
9802	Fulgent Sun International (Holding) Co., Ltd.	Consumer Non-Durables	73.60	73.90	72.20	72.30	-1.77%	AI Prediction
9902	Tidehold Development Co., Ltd.	Distribution Services	13.90	13.95	13.80	13.85	0.73%	AI Prediction
9904	Pou Chen Corporation	Consumer Non-Durables	24.35	24.45	24.25	24.30	-0.21%	AI Prediction
9905	Great China Metal Industry Co., Ltd.	Process Industries	21.40	21.40	21.20	21.30	0.24%	AI Prediction
9906	Hsin Ba Ba Corporation	Non-Energy Minerals	42.35	42.35	38.85	41.00	-1.68%	AI Prediction
9907	Ton Yi Industrial Corp.	Process Industries	15.45	15.50	15.15	15.30	-0.65%	AI Prediction
9908	Great Taipei Gas Corporation	Utilities	29.90	29.90	29.70	29.80	-0.33%	AI Prediction
9910	Feng Tay Enterprise Co., Ltd.	Consumer Non-Durables	68.40	69.40	67.30	68.00	-0.44%	AI Prediction
9911	Taiwan Sakura Corporation	Consumer Durables	84.10	84.10	83.00	83.30	-1.07%	AI Prediction
9912	Associated Industries China, Inc.	Electronic Technology	12.55	12.75	12.55	12.70	0.00%	AI Prediction
9914	Merida Industry Co., Ltd.	Consumer Durables	75.00	75.50	73.90	74.20	-1.07%	AI Prediction
9917	Taiwan Secom Co., Ltd.	Commercial Services	106.00	106.00	105.00	105.50	0.48%	AI Prediction
9918	Shin Shin Natural Gas Co., Ltd.	Utilities	43.05	43.35	43.05	43.10	-0.58%	AI Prediction
9919	KNH Enterprise Co., Ltd.	Process Industries	14.00	14.00	13.80	13.90	0.00%	AI Prediction
9921	Giant Manufacturing Co., Ltd.	Consumer Durables	76.50	76.70	73.60	74.10	-2.11%	AI Prediction
9924	Taiwan Fu Hsing Industrial Co., Ltd.	Producer Manufacturing	40.10	40.10	39.55	40.05	-0.12%	AI Prediction
9925	Taiwan Shin Kong Security Co., Ltd.	Commercial Services	40.80	40.85	40.65	40.75	0.00%	AI Prediction
9926	Shin Hai Gas Corporation	Utilities	49.50	49.50	49.35	49.35	-0.30%	AI Prediction
9927	Thye Ming Industrial Co.,Ltd	Non-Energy Minerals	68.70	68.80	68.00	68.20	-0.73%	AI Prediction
9928	China Television Co., Ltd.	Consumer Services	18.45	18.55	18.40	18.50	0.27%	AI Prediction
9929	Choice Development, Inc.	Consumer Services	11.20	11.20	11.00	11.00	-1.79%	AI Prediction
9930	CHC Resources Corporation	Non-Energy Minerals	63.30	64.00	63.10	64.00	1.43%	AI Prediction
9931	Hsin Kao Gas Co., Ltd.	Utilities	33.15	33.20	33.15	33.20	0.15%	AI Prediction
9933	CTCI Corporation	Industrial Services	41.80	41.80	40.30	40.65	-2.28%	AI Prediction
9934	Globe Union Industrial Corp.	Producer Manufacturing	10.45	10.45	10.20	10.25	-1.44%	AI Prediction
9935	Ching Feng Home Fashions Co., Ltd.	Consumer Durables	18.70	18.85	18.40	18.50	-1.33%	AI Prediction
9937	National Petroleum Co., Ltd.	Distribution Services	55.40	55.40	54.90	55.20	0.00%	AI Prediction
9938	Taiwan Paiho Co., Ltd.	Process Industries	45.20	46.20	45.15	46.10	2.33%	AI Prediction
9939	Taiwan Hon Chuan Enterprise Co., Ltd.	Process Industries	124.50	125.50	122.00	124.00	-0.40%	AI Prediction
9940	Sinyi Realty Inc.	Finance	19.75	19.75	19.55	19.65	0.00%	AI Prediction
9941	Taiwan Acceptance Corporation	Finance	82.60	82.60	80.80	81.00	-1.10%	AI Prediction
9942	Nak Sealing Technologies Corporation	Producer Manufacturing	120.00	121.00	119.00	119.50	0.84%	AI Prediction
9943	Holiday Entertainment Co., Ltd.	Consumer Services	54.30	54.90	53.40	53.40	-0.93%	AI Prediction
9944	Shinih Enterprise Co., Ltd.	Process Industries	18.10	18.10	17.85	17.85	-1.11%	AI Prediction
9945	Ruentex Development Co., Ltd.	Consumer Durables	25.75	25.90	25.45	25.50	-0.97%	AI Prediction
9946	San Far Property Limited	Consumer Durables	19.70	19.90	19.50	19.90	1.02%	AI Prediction
9955	Super Dragon Technology Co., Ltd	Industrial Services	26.95	26.95	26.20	26.45	0.00%	AI Prediction
9958	Century Iron & Steel Industrial Co., Ltd.	Producer Manufacturing	120.00	121.00	117.50	118.50	0.85%	AI Prediction