Taiwan

AllTPEXTWSE

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
00400A	Cathay Taiwan High Dividend Momentum Active ETF Units	Miscellaneous	14.15	14.20	13.78	13.79	-1.15%	AI Prediction
00401A	JPMorgan (Taiwan) Taiwan Equity High Income Active ETF Units	Miscellaneous	12.97	13.01	12.78	12.78	-0.23%	AI Prediction
00403A	UPAMC Taiwan Elite 50 Active ETF Units	Miscellaneous	10.33	10.38	10.21	10.24	0.59%	AI Prediction
0050	Yuanta/P-shares Taiwan Top 50 ETF	Miscellaneous	96.90	97.20	95.75	96.05	0.58%	AI Prediction
0051	Yuanta/P-shares Taiwan Mid-Cap 100 ETF	Miscellaneous	134.35	134.35	131.95	132.45	-0.97%	AI Prediction
0052	Fubon Taiwan Technology ETF	Miscellaneous	57.00	57.15	56.20	56.60	0.80%	AI Prediction
0053	Yuanta/P-shares Taiwan Electronics Tech ETF	Miscellaneous	224.70	224.70	222.90	223.80	1.08%	AI Prediction
0055	Yuanta/P-shares MSCI Taiwan Financials ETF	Miscellaneous	33.90	34.05	33.63	33.66	-0.27%	AI Prediction
0056	Yuanta/P-shares Taiwan Dividend Plus ETF	Miscellaneous	45.51	45.65	45.15	45.15	0.00%	AI Prediction
0057	Fubon MSCI Taiwan ETF	Miscellaneous	289.95	289.95	286.00	287.10	-2.11%	AI Prediction
0061	W.I.S.E. Polaris CSI 300 ETF	Miscellaneous	25.50	25.70	25.21	25.34	-0.31%	AI Prediction
006203	Yuanta/ P-shares MSCI Taiwan ETF	Miscellaneous	177.00	177.00	174.65	175.15	0.57%	AI Prediction
006204	Sinopac TAIEX ETF	Miscellaneous	209.00	209.05	208.40	208.40	1.12%	AI Prediction
006205	Fubon SSE180 ETF	Miscellaneous	42.44	42.75	41.78	42.02	-0.66%	AI Prediction
006206	Yuanta/P-shares SSE50 ETF	Miscellaneous	38.30	38.50	37.84	38.04	-0.29%	AI Prediction
006207	Fuh Hwa CSI 300 A Shares ETF	Miscellaneous	34.47	34.52	33.69	34.04	-0.23%	AI Prediction
006208	Fubon FTSE TWSE Taiwan 50 ETF	Miscellaneous	224.05	225.20	221.65	222.50	0.59%	AI Prediction
00625K	Fubon SSE180 ETF CNY	Miscellaneous	9.05	9.07	9.05	9.07	0.55%	AI Prediction
00631L	Yuanta Daily Taiwan 50 Units	Miscellaneous	32.60	32.83	31.73	31.96	0.35%	AI Prediction
00632R	Yuanta Daily Taiwan 50 Bear -1X ETF	Miscellaneous	11.16	11.32	11.12	11.32	0.09%	AI Prediction
00633L	Fubon SSE180 Leveraged 2X Index ETF	Miscellaneous	55.35	55.70	53.25	54.15	-0.46%	AI Prediction
00634R	Fubon SSE180 Inversed Index ETF Units	Miscellaneous	2.99	3.03	2.97	3.02	0.33%	AI Prediction
00635U	Yuanta S&P GSCI Gold ER Futures ETF	Miscellaneous	49.27	49.40	48.97	49.22	-0.08%	AI Prediction
00636	Cathay FTSE China A50 ETF	Miscellaneous	29.38	29.47	28.82	29.07	-0.21%	AI Prediction
00636K	Cathay FTSE China A50 ETF	Miscellaneous	9.23	9.23	9.23	9.23	-0.32%	AI Prediction
00637L	Yuanta Daily CSI 300 Bull 2X ETF	Miscellaneous	22.82	22.98	22.00	22.33	-0.58%	AI Prediction
00638R	Yuanta Daily CSI 300 Bear -1X ETF	Miscellaneous	6.38	6.50	6.36	6.45	0.00%	AI Prediction
00639	Fubon SZSE 100 ETF	Miscellaneous	18.22	18.39	17.95	18.15	0.11%	AI Prediction
00640L	Fubon TOPIX Leveraged 2X Index ETF	Miscellaneous	100.55	100.55	99.10	99.15	-1.73%	AI Prediction
00641R	Fubon TOPIX Inverse -1X Index ETF	Miscellaneous	3.89	3.91	3.89	3.90	0.52%	AI Prediction
00642U	Yuanta S&P GSCI Crude Oil ER Futures ETF	Miscellaneous	30.60	30.70	30.43	30.69	0.36%	AI Prediction
00643	Capital SZSE SME Price Index Exchange Traded Fund	Miscellaneous	20.95	21.05	20.47	20.61	-1.20%	AI Prediction
00643K	Capital SZSE SME Price Index ETF	Miscellaneous	4.43	4.43	4.43	4.43	2.55%	AI Prediction
00645	Fubon TOPIX ETF	Miscellaneous	55.15	55.15	54.70	54.75	-0.73%	AI Prediction
00646	Yuanta S&P 500 ETF	Miscellaneous	73.85	74.00	73.75	73.85	0.48%	AI Prediction
00647L	Yuanta Daily S&P 500 Bull 2X ETF	Miscellaneous	133.50	133.55	133.00	133.15	0.95%	AI Prediction
00648R	Yuanta Daily S&P 500 Bear 1X ETF	Miscellaneous	4.01	4.02	4.00	4.02	-0.50%	AI Prediction
00650L	Fuh Hwa Daily Hang Seng Leveraged 2X ETF	Miscellaneous	18.79	18.90	18.25	18.34	1.21%	AI Prediction
00651R	Fuh Hwa Daily Hang Seng Inversed ETF	Miscellaneous	5.02	5.09	5.00	5.08	-0.59%	AI Prediction
00652	Fubon NIFTY ETF	Miscellaneous	31.92	32.14	31.87	31.96	0.13%	AI Prediction
00653L	Fubon NIFTY 2X Leveraged Index ETF	Miscellaneous	44.90	44.93	44.36	44.39	0.25%	AI Prediction
00654R	Fubon NIFTY -1 Inverse ETF	Miscellaneous	6.94	6.94	6.94	6.94	0.00%	AI Prediction
00655L	Cathay FTSE China A50 Daily Leveraged 2X ETF	Miscellaneous	38.60	38.79	37.06	37.74	-0.40%	AI Prediction
00656R	Cathay FTSE China A50 Daily Inversed ETF	Miscellaneous	5.63	5.75	5.63	5.75	1.05%	AI Prediction
00657	Cathay Nikkei 225 Currency-hedged ETF Fund	Miscellaneous	74.85	74.90	74.10	74.10	-0.67%	AI Prediction
00657K	Cathay Nikkei 225 Currency-hedged ETF Fund	Miscellaneous	23.77	23.77	23.77	23.77	0.51%	AI Prediction
00660	Yuanta EURO STOXX 50 ETF	Miscellaneous	42.82	42.84	42.70	42.70	0.14%	AI Prediction
00661	Yuanta Nikkei 225 ETF	Miscellaneous	82.20	82.40	81.20	81.20	-0.55%	AI Prediction
00662	Fubon NASDAQ-100 ETF	Miscellaneous	119.70	119.90	119.25	119.45	0.93%	AI Prediction
00663L	Cathay TAIEX Daily Leveraged 2X ETF	Miscellaneous	93.80	94.40	91.20	92.05	1.15%	AI Prediction
00664R	Cathay TAIEX Daily Inversed ETF	Miscellaneous	1.81	1.83	1.80	1.82	-0.55%	AI Prediction
00665L	Fubon Hang Seng H-Share Leveraged Index ETF	Miscellaneous	10.67	10.78	10.32	10.39	0.48%	AI Prediction
00666R	Fubon Hang Seng H-Share Inverse Index ETF	Miscellaneous	8.71	8.79	8.57	8.75	-0.23%	AI Prediction
00668	Cathay Dow Jones Industrial Average ETF	Miscellaneous	57.35	57.35	57.25	57.30	0.17%	AI Prediction
00668K	Cathay Dow Jones Industrial Average ETF	Miscellaneous	18.16	18.16	18.16	18.16	-0.11%	AI Prediction
00669R	Cathay Dow Jones Industrial Average Daily Inversed ETF	Miscellaneous	5.52	5.52	5.51	5.51	-0.18%	AI Prediction
00670L	Fubon Nasdaq 100 2X Leveraged Index ETF	Miscellaneous	210.20	210.40	208.15	208.85	1.88%	AI Prediction
00671R	Fubon NASDAQ -100 -1X Inverse Index ETF	Miscellaneous	2.44	2.45	2.43	2.45	-1.21%	AI Prediction
00673R	Yuanta S&P GSCI Crude Oil 1x Inverse ER Futures ETF	Miscellaneous	12.01	12.06	11.96	11.97	-0.50%	AI Prediction
00674R	Yuanta S&P GSCI Gold 1x Inverse ER Futures ETF	Miscellaneous	26.34	26.47	26.25	26.30	0.00%	AI Prediction
00675L	Fubon TAIEX Daily 2X Leveraged ETF	Miscellaneous	284.00	285.50	276.20	278.40	0.80%	AI Prediction
00676R	Fubon TAIEX Daily -1X Inverse ETF	Miscellaneous	6.16	6.23	6.13	6.21	-0.32%	AI Prediction
00678	Capital Nasdaq Biotechnology Index ETF	Miscellaneous	36.39	36.40	36.27	36.33	-0.27%	AI Prediction
00680L	Yuanta Daily U.S. Treasury 20 Year Bond Bull 2X ETF	Miscellaneous	6.79	6.81	6.78	6.80	-0.44%	AI Prediction
00681R	Yuanta Daily U.S. Treasury 20 Year Bond Bear 1X ETF	Miscellaneous	21.21	21.26	21.21	21.26	0.24%	AI Prediction
00682U	Yuanta S&P US Dollar ER Futures ETF	Miscellaneous	20.23	20.23	20.23	20.23	0.00%	AI Prediction
00683L	Yuanta S&P US Dollar 2x Leverage ER Futures ETF	Miscellaneous	20.88	20.95	20.88	20.95	0.72%	AI Prediction
00684R	Yuanta S&P US Dollar 1x Inverse ER Futures ETF	Miscellaneous	15.34	15.34	15.34	15.34	-0.32%	AI Prediction
00685L	Capital TAIEX Daily Leveraged 2X ETF	Miscellaneous	256.50	257.80	249.55	251.85	1.02%	AI Prediction
00686R	Capital TAIEX Daily Inversed -1X ETF	Miscellaneous	1.10	1.12	1.09	1.12	0.90%	AI Prediction
00688L	Cathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Leveraged 2X ETF	Miscellaneous	6.78	6.79	6.78	6.78	-0.44%	AI Prediction
00689R	Cathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Inverse 1X ETF	Miscellaneous	22.13	22.15	22.13	22.15	0.27%	AI Prediction
00690	Mega Taiwan Blue Chip 30 ETF	Miscellaneous	74.15	74.80	73.45	73.50	0.41%	AI Prediction
00692	Fubon TWSE Corporate Governance 100 ETF	Miscellaneous	84.30	84.95	83.30	83.80	0.42%	AI Prediction
00693U	JKO S&P GSCI Soybeans ER Futures ETF Unit	Miscellaneous	22.78	22.78	22.69	22.72	-0.18%	AI Prediction
00700	Fubon Hang Seng H-Share ETF	Miscellaneous	17.92	18.22	17.84	17.90	0.34%	AI Prediction
00701	Cathay TIP TAIEX+ Low Volatility Select 30 ETF	Miscellaneous	31.66	31.91	31.61	31.84	1.11%	AI Prediction
00702	Cathay S&P 500 Low Volatility High Dividend ETF	Miscellaneous	23.80	23.80	23.75	23.77	-0.13%	AI Prediction
00703	Taishin MSCI China ETF	Miscellaneous	20.95	20.95	20.57	20.65	0.00%	AI Prediction
00706L	Yuanta S&P Japanese Yen Futures 2x Leverage Daily ER Index Futures ETF	Miscellaneous	19.61	19.67	19.58	19.58	-0.36%	AI Prediction
00707R	Yuanta S&P Japanese Yen 1x Inverse ER Futures ETF	Miscellaneous	31.65	31.65	31.65	31.65	-0.09%	AI Prediction
00708L	Yuanta S&P GSCI Gold 2x Leveraged Index ER Futures ETF	Miscellaneous	97.60	97.95	96.30	97.40	-0.20%	AI Prediction
00709	Fubon FTSE Developed Europe ETF	Miscellaneous	38.55	38.55	38.29	38.33	0.03%	AI Prediction
00710B	Fuh Hwa 1-5 Yr High Yield ETF	Miscellaneous	18.85	18.86	18.83	18.86	0.11%	AI Prediction
00711B	Fuh Hwa Emerging Market 10+ Yr Bond ETF	Miscellaneous	16.00	16.00	15.99	15.99	-0.19%	AI Prediction
00712	Fuh Hwa FTSE Mortgage REITs ETF	Miscellaneous	8.91	8.92	8.88	8.89	-0.56%	AI Prediction
00713	Yuanta Taiwan High Dividend Low Volatility ETF	Miscellaneous	55.20	55.65	55.20	55.55	0.73%	AI Prediction
00714	Capital Dow Jones U.S. Real Estate Index ETF	Miscellaneous	21.45	21.47	21.43	21.43	-1.06%	AI Prediction
00715L	JKO S&P GSCI Brent Crude 2x Leveraged ER Future s ETF	Miscellaneous	63.35	63.75	62.65	63.75	-0.16%	AI Prediction
00717	Fubon S&P US Preferred Stock ETF	Miscellaneous	15.20	15.22	15.19	15.22	0.13%	AI Prediction
00728	FSITC Taiwan Industry Elite 30 ETF	Miscellaneous	58.60	58.80	58.25	58.45	0.95%	AI Prediction
00730	Fubon Dow Jones Taiwan High-Quality Dividend 30 ETF	Miscellaneous	26.65	26.97	26.64	26.85	0.79%	AI Prediction
00731	Fuh Hwa FTSE Taiwan High Div Low Vol ETF	Miscellaneous	74.85	75.70	74.85	74.95	0.33%	AI Prediction
00733	Fubon TAIEX+ Small/Mid-Cap Alpha Momentum 50 ETF	Miscellaneous	69.20	69.85	68.70	69.05	0.95%	AI Prediction
00735	Cathay Korea/Taiwan IT Premier ETF	Miscellaneous	100.75	102.00	100.05	100.05	0.00%	AI Prediction
00736	Cathay FTSE Emerging Markets ETF	Miscellaneous	30.51	30.61	30.44	30.52	0.39%	AI Prediction
00737	Cathay Nasdaq CTA Artificial Intelligence & Robotics ETF	Miscellaneous	37.02	37.14	36.93	36.93	-0.08%	AI Prediction
00738U	Yuanta DJCI Silver ER Futures ETF	Miscellaneous	71.50	71.70	69.80	70.35	0.86%	AI Prediction
00739	Yuanta MSCI China A ETF	Miscellaneous	29.88	29.93	29.38	29.46	-0.34%	AI Prediction
00752	CTBC MSCI China Free 50 ex A & B ETF	Miscellaneous	24.71	24.94	24.35	24.56	1.28%	AI Prediction
00753L	CTBC MSCI China Free 50 ex A and B Daily Leveraged 2X ETF	Miscellaneous	11.36	11.45	10.85	10.95	0.74%	AI Prediction
00757	UPAMC NYSE FANG+ ETF	Miscellaneous	129.60	129.70	129.00	129.05	0.66%	AI Prediction
00762	Yuanta STOXX Global Artificial Intelligence ETF	Miscellaneous	110.75	110.75	109.95	110.10	-0.23%	AI Prediction
00763U	JKO Dow Jones Copper ER Futures ETF	Miscellaneous	35.67	35.68	35.06	35.24	-1.21%	AI Prediction
00770	Cathay S&P North American Technology Sector ETF	Miscellaneous	64.60	64.90	64.60	64.70	1.17%	AI Prediction
00771	Yuanta S&P U.S. High Yield Preferred Stock ETF	Miscellaneous	16.13	16.13	16.10	16.12	-0.06%	AI Prediction
00775B	Shin Kong FTSE 15 Years Investment Grade USD Corporate Bd ETF	Miscellaneous	32.30	32.30	32.30	32.30	0.00%	AI Prediction
00783	Fubon China CSI 500 Index ETF	Miscellaneous	31.25	31.25	30.55	30.69	-1.22%	AI Prediction
00830	Cathay U.S. PHLX Semiconductor Sector ETF	Miscellaneous	84.90	84.95	84.00	84.30	1.02%	AI Prediction
00850	Yuanta FTSE4Good TIP Taiwan ESG ETF	Miscellaneous	82.50	83.20	81.85	81.85	-0.12%	AI Prediction
00851	Taishin SG Global AI & Robotics Select ETF	Miscellaneous	64.60	64.60	64.40	64.40	0.39%	AI Prediction
00852L	Cathay Dow Jones Industrial Average 2X ETF Fund Units	Miscellaneous	31.61	31.65	31.61	31.65	0.16%	AI Prediction
00861	Yuanta Global NextGen Communications ETF	Miscellaneous	85.80	86.35	85.40	85.40	2.34%	AI Prediction
00865B	Cathay Bloomberg Barclays US Short Term TreasuryETF Units	Miscellaneous	47.93	47.94	47.86	47.93	0.04%	AI Prediction
00875	Cathay Cyber Security ETF	Miscellaneous	43.01	43.05	42.89	42.90	0.16%	AI Prediction
00876	Yuanta Global NexGen Communication Innovative Technology ETF Units	Miscellaneous	85.85	86.60	85.50	85.50	0.71%	AI Prediction
00878	Cathay MSCI Taiwan ESG Sustainability High Dividend Yield ETF	Miscellaneous	28.17	28.30	28.00	28.12	0.61%	AI Prediction
00881	Cathay Taiwan 5G Plus ETF Units	Miscellaneous	50.85	51.10	50.10	50.20	0.30%	AI Prediction
00882	CTBC Hang Seng China High Dividend Yield ETF	Miscellaneous	16.41	16.44	16.18	16.27	-0.06%	AI Prediction
00885	Fubon Vietnam ETF	Miscellaneous	19.21	19.39	19.16	19.35	0.73%	AI Prediction
00891	CTBC Taiwan ESG Leading Semiconductor ETF Units	Miscellaneous	34.97	35.05	34.50	34.71	1.34%	AI Prediction
00892	Fubon NYSE FactSet Taiwan Core Semiconductor ETF	Miscellaneous	43.14	43.30	42.77	42.95	1.15%	AI Prediction
00893	Cathay Global Autonomous and Electric Vehicles ETF	Miscellaneous	45.88	46.06	45.74	45.77	1.26%	AI Prediction
00894	CTBC TIP Customized Investor Movement Aristocrats 30 ETF	Miscellaneous	48.57	48.80	47.70	47.81	0.38%	AI Prediction
00895	Fubon MSCI ACWI IMI Select Future Mobility Top 30 Capped ETF Units	Miscellaneous	50.50	50.75	50.40	50.55	1.69%	AI Prediction
00896	CTBC TIP Customized Taiwan Green Energy and Electric Vehicles ETF	Miscellaneous	26.91	26.96	26.50	26.51	-0.64%	AI Prediction
00897	Fubon NYSE Factset Global Genomics and Immuno Biopharma ETF	Miscellaneous	9.83	9.83	9.80	9.80	-1.11%	AI Prediction
00898	Cathay Global Genomics Immunology and Medical Revolution ETF	Miscellaneous	8.14	8.15	8.12	8.13	-0.12%	AI Prediction
00899	Franklin Templeton SinoAm Global Clean Energy ETF	Miscellaneous	27.37	27.49	27.37	27.44	1.55%	AI Prediction
00900	Fubon TIP Customized Taiwan High Dividend 30 ETF	Miscellaneous	17.10	17.15	16.93	17.07	0.41%	AI Prediction
00901	SinoPac Taiwan Electric Vehicle Supply Chain ETF Units	Miscellaneous	42.38	42.69	41.78	41.89	0.60%	AI Prediction
00902	CTBC Battery and Energy Storage Technology ETF	Miscellaneous	17.10	17.17	16.84	16.96	-0.18%	AI Prediction
00903	Fubon Solactive Metaverse ETF	Miscellaneous	21.61	21.76	21.60	21.73	1.92%	AI Prediction
00904	Shin Kong TIP Taiwan Semiconductor 30 ETF Units	Miscellaneous	38.75	39.55	38.75	39.23	1.58%	AI Prediction
00905	Franklin Templeton SinoAm Taiwan Smart ETF	Miscellaneous	25.16	25.25	24.80	24.82	0.08%	AI Prediction
00907	inoPac Taiwan Superior Dividend Highlight Stocks ETF	Miscellaneous	14.86	14.91	14.75	14.76	-0.34%	AI Prediction
00908	Fubon Global Dividend REITs and Infrastructure ETF	Miscellaneous	14.24	14.25	14.21	14.21	-0.21%	AI Prediction
00909	Cathay Global Digital Payment Services ETF	Miscellaneous	49.00	49.02	48.62	48.62	-0.82%	AI Prediction
00910	FSITC Aerospace & Satellite ETF	Miscellaneous	73.70	74.20	73.20	73.25	-0.07%	AI Prediction
00911	Mega ICE Semiconductor ETF Units	Miscellaneous	57.10	57.10	56.40	56.50	1.16%	AI Prediction
00912	CTBC TIP Customized Taiwan Smart Factor 50 ETF Units	Miscellaneous	30.86	31.27	30.85	30.86	0.52%	AI Prediction
00913	Mega Taiwan Wafer Manufacture ETF	Miscellaneous	44.75	45.11	44.67	45.03	2.18%	AI Prediction
00915	KGI Taiwan Premium Selection High Dividend 30 ETF Units	Miscellaneous	26.53	26.83	26.50	26.77	1.56%	AI Prediction
00916	Cathay Global Top 50 Brands ETF Units	Miscellaneous	27.82	27.95	27.81	27.85	0.83%	AI Prediction
00917	CTBC Selected Financials and Data Industry ETF	Miscellaneous	21.52	21.52	21.43	21.44	-0.37%	AI Prediction
00918	United Taiwan High Dividend Recovery 30 ETF	Miscellaneous	25.77	25.95	25.72	25.87	1.53%	AI Prediction
00919	Capital TIP Customized Taiwan Select High Dividend ETF	Miscellaneous	25.68	25.94	25.62	25.89	1.33%	AI Prediction
00920	Fubon Global ESG Green Energy ETF	Miscellaneous	26.44	26.61	26.35	26.39	0.27%	AI Prediction
00921	Mega Taiwan Market Leader Dividend Equal Weight ETF	Miscellaneous	21.74	21.87	21.53	21.59	0.05%	AI Prediction
00922	Cathay Taiwan Leaders 50 ETF Units Units	Miscellaneous	36.65	36.80	36.16	36.25	0.36%	AI Prediction
00923	Capital Taiwan ESG Low Carbon 50 ETF Units	Miscellaneous	38.63	38.76	38.15	38.24	0.16%	AI Prediction
00924	Fuh Hwa US S&P 500 Growth ETF Units	Miscellaneous	32.35	32.40	32.29	32.34	1.00%	AI Prediction
00926	KGI Global Industry Elite 55 ETF Units	Miscellaneous	25.21	25.32	25.21	25.32	0.88%	AI Prediction
00927	Capital TIP Taiwan Semiconductor Dividend Yield ETF Units	Miscellaneous	35.57	35.77	35.22	35.54	1.69%	AI Prediction
00929	Fuh Hwa Taiwan Technology Dividend Highlight ETF Units	Miscellaneous	26.02	26.20	25.83	26.10	1.68%	AI Prediction
00930	SinoPac Taiwan ESG Low Carbon High Dividend ETF Units	Miscellaneous	21.58	21.70	21.48	21.51	0.14%	AI Prediction
00932	Mega Taiwan ESG Sustainable High Dividend Equal Weight ETF Securities Investment Trust Fund Units	Miscellaneous	16.64	16.72	16.62	16.68	0.48%	AI Prediction
00934	CTBC Taiwan Preferred Growth High Dividend ETF Units	Miscellaneous	26.00	26.15	25.71	25.84	0.62%	AI Prediction
00935	Nomura Taiwan Innovation Technology 50 ETF Units	Miscellaneous	55.40	55.70	54.55	54.70	0.74%	AI Prediction
00936	Taishin Taiwan Sustainable High Dividend Small and Medium-sized ETF Units	Miscellaneous	19.83	19.86	19.57	19.58	-1.06%	AI Prediction
00938	KGI Taiwan Premium Selection 30 ETF Units	Miscellaneous	21.03	21.18	20.95	20.98	0.24%	AI Prediction
00939	UPAMC Taiwan High Dividend Momentum ETF Units	Miscellaneous	18.27	18.39	18.25	18.30	0.66%	AI Prediction
00940	Yuanta Taiwan Value High Dividend ETF Units	Miscellaneous	11.20	11.26	11.15	11.17	0.00%	AI Prediction
00941	Ctbc Upstream Semiconductor Etf	Miscellaneous	25.55	25.65	25.47	25.49	0.99%	AI Prediction
00943	Mega Taiwan IT Growth and High Dividend Equal Weight ETF Units	Miscellaneous	19.35	19.47	19.28	19.36	0.83%	AI Prediction
00944	NEXT FUNDS-Nomura Taiwan Momentum High Dividend ETF Units	Miscellaneous	18.80	18.97	18.78	18.83	0.59%	AI Prediction
00945B	KGI US Premium Selection High Yield Bond ETF Units	Miscellaneous	14.45	14.47	14.45	14.46	0.07%	AI Prediction
00946	Capital Taiwan Tech High Dividend&Growth Units	Miscellaneous	12.98	13.18	12.92	13.15	2.02%	AI Prediction
00947	Taishin Taiwan IC Design and Momentum ETF Units	Miscellaneous	37.20	37.70	36.77	36.99	1.76%	AI Prediction
00949	Fuh Hwa Japan Global Moat Leaders ETF Units	Miscellaneous	20.31	20.31	20.15	20.22	-0.44%	AI Prediction
00951	Taishin NYSE FactSet Japan Semiconductor ETF	Miscellaneous	17.46	17.54	17.02	17.10	0.47%	AI Prediction
00952	KGI Taiwan Premium Selection AI 50 ETF Units	Miscellaneous	17.77	17.88	17.60	17.63	0.17%	AI Prediction
00953B	Capital BB-B Coupon High Yield Bond ETF Units	Miscellaneous	9.56	9.57	9.55	9.57	0.10%	AI Prediction
00954	Ctbc China Trust Japan Semiconductor Etf Sec Investment Trust	Miscellaneous	18.68	18.73	18.18	18.23	0.55%	AI Prediction
00956	CTBC Nikkei High Dividend 50 ETF	Miscellaneous	12.58	12.58	12.49	12.56	-0.24%	AI Prediction
00960	Nomura Global Shipping Leaders Income ETF Units	Miscellaneous	17.53	17.53	17.33	17.45	-0.46%	AI Prediction
00961	Franklin Templeton SinoAm Taiwan ESG High Dividend ETF Units	Miscellaneous	11.35	11.35	11.22	11.25	-0.53%	AI Prediction
00962	Taishin Taiwan AI High Dividend and Momentum ETF Units	Miscellaneous	13.86	13.96	13.70	13.75	-0.15%	AI Prediction
00963	CTBC Global High Dividend ETF Securities Investment Trust Fund	Miscellaneous	12.68	12.68	12.65	12.66	-0.08%	AI Prediction
00964	CTBC Asia Pacific High Dividend ETF Units	Miscellaneous	14.52	14.58	14.44	14.50	0.49%	AI Prediction
00965	Yuanta Global Aerospace and Defense Technology ETF Units	Miscellaneous	25.69	25.77	25.60	25.62	-0.62%	AI Prediction
00971	Nomura US R&D Leaders Select ETF Units		16.79	16.85	16.75	16.79	0.84%	AI Prediction
00972	Next Funds-Nomura Japan Value-creation Momentum Dividend ETF		19.39	19.42	19.30	19.39	0.00%	AI Prediction
009800	CTBC NASDAQ 100 ETF Units	Miscellaneous	12.90	12.92	12.85	12.87	0.86%	AI Prediction
009801	CTBC US Innovation Technology ETF Units	Miscellaneous	12.28	12.28	12.20	12.22	1.41%	AI Prediction
009802	Fubon Taiwan Flagship Momentum 50 ETF		18.19	18.19	17.60	17.60	-1.51%	AI Prediction
009803	E.SUN Taiwan Market Capitalization Momentum 50 ETF Units	Miscellaneous	20.52	20.63	20.18	20.23	-0.15%	AI Prediction
009804	Union Taiwan 50 ETF	Miscellaneous	21.38	21.47	21.07	21.07	0.10%	AI Prediction
009805	Shin Kong US Electricity Infrastructure Quality Income ETF Units	Miscellaneous	17.15	17.16	17.02	17.06	0.00%	AI Prediction
009808	Hua Nan Taiwan Moat Select 50 ETF Units	Miscellaneous	28.77	29.06	28.62	28.70	0.28%	AI Prediction
009809	Fubon Taiwan Net Zero Transition ESG 50 ETF Units	Miscellaneous	15.48	15.55	15.48	15.55	1.30%	AI Prediction
00980A	Nomura Taiwan SMART Select Active ETF Units	Miscellaneous	24.36	24.44	24.00	24.02	0.54%	AI Prediction
009810	E.SUN Global 100 ETF Units	Miscellaneous	20.72	20.75	20.71	20.72	0.97%	AI Prediction
009811	UPAMC NYSE US 50 ETF Units	Miscellaneous	12.95	12.96	12.93	12.93	0.86%	AI Prediction
009812	NEXT Funds - Nomura TOPIX Feeder ETF	Miscellaneous	12.27	12.27	12.18	12.18	-0.73%	AI Prediction
009813	BlackRock iShares S&P 500 Top 50 ETF Units	Miscellaneous	11.31	11.38	11.31	11.37	1.34%	AI Prediction
009816	KGI Taiwan TOP 50 ETF Units	Miscellaneous	14.08	14.15	13.86	13.90	0.00%	AI Prediction
009817	Cathay Daiwa Japan REITs Dividend Income ETF Units	Miscellaneous	9.09	9.10	9.05	9.05	-0.55%	AI Prediction
009818	Hua Nan NASDAQ 100 Technology ETF Units	Miscellaneous	19.12	19.16	19.04	19.04	0.74%	AI Prediction
009819	CTBC Data Center & Electricity Infrastructure ETF Units		10.07	10.09	10.02	10.02	-0.30%	AI Prediction
00981A	UPAMC Taiwan Stock Growth Active ETF Units	Miscellaneous	29.83	30.03	29.35	29.44	0.55%	AI Prediction
00981T	KGI Dual-Core Income Balanced ETF Units	Miscellaneous	11.85	11.89	11.84	11.85	0.25%	AI Prediction
009820	Yuanta Nasdaq-100 Enhanced Growth ETF Units	Miscellaneous	10.04	10.07	10.02	10.04	0.20%	AI Prediction
00982A	Capital Taiwan Select Premium Active ETF Units	Miscellaneous	23.50	23.58	23.13	23.15	0.09%	AI Prediction
00982D	Fubon Global Dynamic Income Investment-Grade Bond Active ETF Units	Miscellaneous	9.95	9.98	9.95	9.96	0.00%	AI Prediction
00982T	Mega Taiwan-U.S. Momentum Balanced ETF Units	Miscellaneous	14.37	14.46	14.30	14.40	0.42%	AI Prediction
00983A	CTBC ARK Innovation Active ETF Units	Miscellaneous	11.75	11.77	11.69	11.71	-0.68%	AI Prediction
00983D	Fubon Global Selective Income Bond Active ETF	Miscellaneous	10.12	10.15	10.11	10.14	0.00%	AI Prediction
00984A	Allianz TW High Yield Grow Active ETF Units	Miscellaneous	15.13	15.19	15.01	15.05	0.33%	AI Prediction
00984D	ABITL Select Global High Yield Active ETF	Miscellaneous	10.05	10.05	10.02	10.05	0.10%	AI Prediction
00985A	Nomura Taiwan 50 Enhanced Equity Active ETF Units	Miscellaneous	21.65	21.74	21.34	21.41	0.00%	AI Prediction
00985B	Capital 0-5Y ESG Invest Grade Corp BD ETF Units		10.16	10.18	10.16	10.17	0.10%	AI Prediction
00986A	Taishin Global Growth Leaders Active ETF Units	Miscellaneous	14.83	14.86	14.81	14.83	1.64%	AI Prediction
00987A	Taishin Taiwan Growth Dominance Active ETF Units	Miscellaneous	17.74	17.79	17.21	17.24	-0.98%	AI Prediction
00988A	UPAMC Global Innovation Active ETF Units	Miscellaneous	20.20	20.38	20.01	20.03	0.55%	AI Prediction
00989A	JPMorgan (Taiwan) U.S. Tech Leaders Active ETF Units	Miscellaneous	17.49	17.52	17.42	17.45	0.93%	AI Prediction
00990A	Yuanta Global AI New Economy Active ETF Units	Miscellaneous	18.31	18.56	18.26	18.28	1.22%	AI Prediction
00991A	Fuh Hwa Taiwan Future 50 Active ETF Units	Miscellaneous	18.70	18.83	18.52	18.55	2.37%	AI Prediction
00992A	Capital Taiwan Technology Innovation Active ETF Units	Miscellaneous	18.63	18.66	18.21	18.24	-0.05%	AI Prediction
00993A	Allianz Global Investors Taiwan Equity Active ETF	Miscellaneous	13.38	13.45	13.18	13.22	1.61%	AI Prediction
00994A	FSITC Taiwan Momentum Active ETF Units	Miscellaneous	17.99	18.10	17.66	17.70	-0.06%	AI Prediction
00995A	CTBC Taiwan Excellent Growth Active ETF	Miscellaneous	17.34	17.41	17.06	17.06	0.18%	AI Prediction
00996A	Mega Taiwan Harvest Active ETF Units		14.36	14.43	14.13	14.15	0.64%	AI Prediction
00997A	Capital US Growth Active ETF Units	Miscellaneous	12.92	12.93	12.77	12.79	0.47%	AI Prediction
00999A	Nomura Taiwan Strategic High Dividend Active ETF Units	Miscellaneous	10.70	10.76	10.53	10.55	-0.28%	AI Prediction
01001T	Fubon No.1 Real Estate Investment Trust	Finance	11.60	11.60	11.58	11.58	-0.09%	AI Prediction
01002T	Cathay No. 1 Real Estate Investment Trust	Finance	14.39	14.39	14.10	14.12	-3.81%	AI Prediction
01004T	Fubon No.2 Real Estate Investment Trust	Finance	10.78	10.78	10.70	10.70	-0.74%	AI Prediction
01007T	Cathay No. 2 Real Estate Investment Trust	Finance	13.01	13.04	12.91	12.91	-2.27%	AI Prediction
01009T	O-Bank No.1 Real Estate Investment Trust	Finance	5.73	5.73	5.72	5.72	0.18%	AI Prediction
01010T	Millerful No 1 Real Estate Investment Trust	Finance	9.98	10.00	9.98	10.00	0.00%	AI Prediction
020000	Fubon Big Apple Total Return Index ETN		28.88	28.88	28.88	28.88	3.33%	AI Prediction
020012	Fubon Next Generation Mobile Communication Total Return Index ETN	Miscellaneous	23.14	23.23	23.14	23.23	-1.32%	AI Prediction
02001L	Fubon APL TR Daily Return Leveraged 2X Index ETN		129.40	129.40	125.45	125.45	1.29%	AI Prediction
02001R	Fubon APL TR Daily Return Inverse -1X Index ETN		0.50	0.50	0.50	0.50	0.00%	AI Prediction
020020	Yuanta Taiwan Stock Market Leaders ETN		24.82	24.83	24.82	24.83	0.20%	AI Prediction
020028	Yuanta Taiwan Electric Vehicle Supply Chain Represent TR ETN		19.26	19.26	19.00	19.05	-4.42%	AI Prediction
020029	Yuanta Taiwan ESG HIGH DIVIDEND TR ETN		14.67	14.67	14.67	14.67	0.20%	AI Prediction
020030	President Securities Corp. Exchange Traded Product 2021-25.11.31 on TIP FS TW SMART TR Idx	Finance	17.12	17.13	16.90	16.90	2.11%	AI Prediction
020031	President TIP Customized Taiwan IC Design Total Return Index ETN		10.58	10.62	10.47	10.50	0.38%	AI Prediction
020032	Yuanta Taiwan Green Energy Total Return ETN	Miscellaneous	10.41	10.41	10.41	10.41	-2.35%	AI Prediction
020034	Yuanta Securities Co Ltd 2022-31.05.32 on TIP CU TW IDR IDX Underlying Tracker	Finance	13.54	13.54	13.30	13.37	-0.22%	AI Prediction
020036	Yuanta Financial DH TR (Payout) ETN		7.73	7.73	7.73	7.73	0.00%	AI Prediction
020037	Yuanta Financial DH TR (Reinvestment) ETN		8.61	8.61	8.61	8.61	0.12%	AI Prediction
020038	Yuanta ESG HD (Payout) ETN		11.41	11.42	11.30	11.42	0.79%	AI Prediction
020039	Yuanta TAIEX TRI ETN		13.29	13.29	13.29	13.29	1.61%	AI Prediction
1101	TCC Group Holdings Co Ltd.	Non-Energy Minerals	24.65	24.80	24.40	24.55	-0.61%	AI Prediction
1102	Asia Cement Corporation	Non-Energy Minerals	35.00	35.45	35.00	35.20	-0.28%	AI Prediction
1103	Chia Hsin Cement Corporation	Non-Energy Minerals	13.10	13.25	13.00	13.05	-1.14%	AI Prediction
1104	Universal Cement Corporation	Non-Energy Minerals	28.00	28.15	27.90	27.90	-0.53%	AI Prediction
1108	Lucky Cement Co., Ltd.	Non-Energy Minerals	14.20	14.20	13.90	13.95	-1.06%	AI Prediction
1109	Hsing Ta Cement Co., Ltd.	Non-Energy Minerals	15.30	15.30	14.95	15.20	-1.30%	AI Prediction
1110	Southeast Cement Co. Ltd.	Non-Energy Minerals	14.40	14.55	14.10	14.40	0.00%	AI Prediction
1201	Wei Chuan Foods Corp.	Consumer Non-Durables	12.20	12.30	12.15	12.15	-0.82%	AI Prediction
1203	Ve Wong Corporation	Consumer Non-Durables	42.30	42.85	42.30	42.65	-0.47%	AI Prediction
1210	Great Wall Enterprise Co., Ltd.	Process Industries	52.30	52.90	52.30	52.60	0.57%	AI Prediction
1213	Oceanic Beverages Co., Inc.	Consumer Non-Durables	8.50	8.95	8.34	8.95	2.87%	AI Prediction
1215	Charoen Pokphand Enterprise (Taiwan) Co., Ltd.	Process Industries	135.50	140.00	135.50	138.50	2.21%	AI Prediction
1216	Uni-President Enterprises Corp.	Retail Trade	74.60	75.60	74.60	74.80	-0.53%	AI Prediction
1217	AGV Products Corp.	Consumer Non-Durables	9.67	9.67	9.61	9.61	-0.41%	AI Prediction
1218	Taisun Enterprise Co., Ltd.	Process Industries	18.85	18.95	18.75	18.75	-0.79%	AI Prediction
1219	Fwusow Industry Co. Ltd.	Consumer Non-Durables	13.00	13.10	12.95	12.95	-1.15%	AI Prediction
1220	Tai Roun Products Co.,Ltd.	Process Industries	12.25	12.25	12.05	12.10	-1.22%	AI Prediction
1225	Formosa Oilseed Processing Co., Ltd.	Process Industries	30.00	30.75	29.75	30.25	-3.97%	AI Prediction
1227	Standard Foods Corporation	Consumer Non-Durables	28.80	28.95	28.55	28.55	-0.87%	AI Prediction
1229	Lien Hwa Industrial Holdings Corporation	Process Industries	40.30	40.60	39.80	39.95	-0.87%	AI Prediction
1231	Lian Hwa Foods Corporation	Consumer Non-Durables	85.70	86.60	85.70	85.80	-0.35%	AI Prediction
1232	TTET Union Corporation	Process Industries	148.00	149.00	147.50	147.50	-0.34%	AI Prediction
1233	Ten Ren Tea Co., Ltd.	Consumer Non-Durables	28.80	29.00	28.80	28.80	0.35%	AI Prediction
1234	Hey-Song Corp.	Consumer Non-Durables	34.60	34.60	33.90	34.00	-1.45%	AI Prediction
1235	Shin Tai Industry Co. Ltd.	Consumer Non-Durables	42.45	42.45	40.00	40.00	-6.21%	AI Prediction
1236	Hunya Foods Co. Ltd.	Consumer Non-Durables	24.35	24.55	24.10	24.50	-0.20%	AI Prediction
1256	Sunjuice Holdings Co., Ltd.	Consumer Non-Durables	196.00	196.00	184.00	185.00	-3.14%	AI Prediction
1301	Formosa Plastics Corporation	Process Industries	46.85	47.10	46.00	46.10	-1.71%	AI Prediction
1303	Nan Ya Plastics Corporation	Process Industries	87.00	89.60	85.30	85.30	-1.39%	AI Prediction
1304	USI Corporation	Process Industries	12.85	12.85	12.55	12.75	-1.92%	AI Prediction
1305	China General Plastics Corporation	Process Industries	12.75	12.80	12.50	12.65	-2.69%	AI Prediction
1307	San Fang Chemical Industry Co., Ltd.	Process Industries	31.90	32.10	31.70	31.90	0.16%	AI Prediction
1308	Asia Polymer Corporation	Process Industries	13.35	13.45	13.20	13.30	-0.37%	AI Prediction
1309	Taita Chemical Co., Ltd.	Process Industries	16.25	16.25	15.95	16.10	-0.62%	AI Prediction
1310	Taiwan Styrene Monomer Corporation	Process Industries	8.35	8.35	8.02	8.04	-3.71%	AI Prediction
1312	Grand Pacific Petrochemical Corp.	Process Industries	11.00	11.05	10.60	10.65	-2.29%	AI Prediction
1312A	Grand Pacific Petrochemical Corp Pfd Shs A	Process Industries	21.35	21.35	21.35	21.35	-0.70%	AI Prediction
1313	UPC Technology Corporation	Process Industries	10.90	11.05	10.55	10.55	-4.52%	AI Prediction
1314	China Petrochemical Development Corporation	Process Industries	7.02	7.03	6.87	6.91	-1.57%	AI Prediction
1315	Tah Hsin Industrial Corp.	Consumer Non-Durables	61.20	61.40	60.70	61.10	-0.97%	AI Prediction
1316	Sun Yad Construction Co., Ltd.	Process Industries	11.20	11.25	10.95	11.15	0.00%	AI Prediction
1319	Tong Yang Industry Co., Ltd.	Producer Manufacturing	80.20	80.50	79.10	79.20	-1.00%	AI Prediction
1321	Ocean Plastics Co., Ltd.	Process Industries	29.25	29.95	29.25	29.50	0.17%	AI Prediction
1323	Yonyu Plastics Co., Ltd	Process Industries	19.20	19.50	19.10	19.35	0.78%	AI Prediction
1324	Globe Industries Corp. Ltd.	Process Industries	10.25	10.30	10.20	10.30	0.49%	AI Prediction
1325	Universal Incorporation	Consumer Non-Durables	26.85	27.40	26.85	27.00	0.56%	AI Prediction
1326	Formosa Chemicals & Fibre Corporation	Process Industries	46.05	46.10	44.80	44.95	-2.49%	AI Prediction
1337	Asia Plastic Recycling Holding Limited	Producer Manufacturing	4.93	4.98	4.88	4.90	-1.01%	AI Prediction
1338	Hiroca Holdings Ltd.	Producer Manufacturing	15.90	15.95	15.25	15.45	-3.44%	AI Prediction
1339	Y.C.C. Parts Mfg. Co., Ltd.	Producer Manufacturing	41.00	41.25	40.10	40.45	-0.61%	AI Prediction
1340	Victory New Materials Ltd. Co.	Consumer Non-Durables	5.46	5.71	5.42	5.55	1.65%	AI Prediction
1341	Fulin Plastic Industry (Cayman) Holding Co., Ltd.	Process Industries	61.10	61.10	60.70	60.70	-0.65%	AI Prediction
1342	Cathay Consolidated Inc.	Process Industries	94.60	95.20	93.10	93.50	-0.85%	AI Prediction
1402	Far Eastern New Century Corporation	Process Industries	26.50	26.90	26.35	26.75	0.00%	AI Prediction
1409	Shinkong Synthetic Fibers Corporation	Process Industries	16.90	17.40	16.90	17.25	2.07%	AI Prediction
1410	Nan Yang Dyeing & Finishing Co. Ltd.	Electronic Technology	26.85	27.95	26.65	27.10	0.93%	AI Prediction
1413	HUNG CHOU FIBER IND. CO., LTD.	Process Industries	9.33	9.55	9.33	9.47	0.11%	AI Prediction
1414	Tung Ho Textile Co., Ltd.	Process Industries	16.05	16.05	15.60	15.75	-0.94%	AI Prediction
1416	Kwong Fong Industries Corporation	Technology Services	11.30	11.35	11.20	11.25	0.00%	AI Prediction
1417	Carnival Industrial Corporation	Consumer Non-Durables	8.38	8.50	8.30	8.30	-0.95%	AI Prediction
1418	TongHwa Corporation	Process Industries	18.70	18.70	18.20	18.35	-0.27%	AI Prediction
1419	Shinkong Textile Co., Ltd.	Process Industries	63.10	65.30	62.70	62.70	-1.72%	AI Prediction
1423	Reward Wool Industry Corporation	Process Industries	40.55	41.40	39.60	40.55	1.50%	AI Prediction
1432	TRK Corporation	Finance	16.55	16.65	16.50	16.50	-0.30%	AI Prediction
1434	Formosa Taffeta Co., Ltd.	Process Industries	15.60	15.60	15.30	15.35	-1.29%	AI Prediction
1436	Hua Yu Lien Development Co., Ltd.	Consumer Durables	48.00	48.45	47.70	48.05	0.10%	AI Prediction
1437	GTM Holdings Corporation	Finance	28.60	28.60	28.15	28.20	-1.40%	AI Prediction
1438	SanDi Properties Co. Ltd.	Finance	20.70	21.40	20.65	20.85	-0.71%	AI Prediction
1439	Ascent Development Co Ltd	Process Industries	26.00	26.30	25.60	25.60	-2.48%	AI Prediction
1440	Tainan Spinning Co., Ltd.	Process Industries	11.75	11.80	11.60	11.65	-1.69%	AI Prediction
1441	Tah Tong Textile Co., Ltd.	Process Industries	9.76	9.76	9.61	9.64	-1.33%	AI Prediction
1442	Advancetek Enterprise Co. Ltd.	Consumer Durables	26.60	26.95	26.35	26.35	-1.68%	AI Prediction
1443	Lily Textile Co. Ltd.	Transportation	26.80	27.10	26.35	26.35	-1.68%	AI Prediction
1444	LeaLea Enterprise Co., Ltd.	Process Industries	5.93	6.03	5.86	5.95	0.85%	AI Prediction
1445	Universal Textile Co., Ltd.	Consumer Non-Durables	11.85	12.00	11.75	11.80	-0.84%	AI Prediction
1446	Hong Ho Precision Textile Co., Ltd.	Process Industries	15.20	15.35	15.20	15.20	0.66%	AI Prediction
1447	Li Peng Enterprise Co., Ltd.	Process Industries	4.92	5.38	4.92	5.22	6.53%	AI Prediction
1449	Chia Her Industrial Co., Ltd.	Process Industries	13.20	13.40	12.80	12.90	-3.73%	AI Prediction
1451	Nien Hsing Textile Co., Ltd.	Process Industries	16.80	16.95	16.70	16.95	0.89%	AI Prediction
1452	Hong Yi Fiber Industry Co., Ltd.	Process Industries	11.05	11.10	10.95	11.00	0.00%	AI Prediction
1453	Ta Jiang Co., Ltd.	Finance	11.40	11.75	11.30	11.35	-0.44%	AI Prediction
1454	Taiwan Taffeta Fabric Co., Ltd	Process Industries	13.35	13.35	12.90	12.95	-4.78%	AI Prediction
1455	Zig Sheng Ind. Co., Ltd	Process Industries	8.10	8.20	8.10	8.10	-0.12%	AI Prediction
1456	I-HWA Industrial Co., Ltd.	Finance	14.30	14.30	13.25	13.25	-4.33%	AI Prediction
1457	Yi Jinn Industrial Co.,Ltd	Process Industries	14.25	14.50	14.20	14.20	-0.70%	AI Prediction
1459	Lan Fa Textile Co., Ltd.	Process Industries	11.90	12.10	11.85	11.85	-1.25%	AI Prediction
1460	Everest Textile Co., Ltd.	Process Industries	7.04	7.18	7.04	7.05	-0.28%	AI Prediction
1463	CS Group Investment Holding Limited	Process Industries	18.00	18.20	18.00	18.00	-0.83%	AI Prediction
1464	De Licacy Industrial Co., Ltd.	Process Industries	10.15	10.20	9.99	10.15	0.00%	AI Prediction
1465	Wisher Industrial Co., Ltd.	Process Industries	12.00	12.10	11.95	11.95	-1.24%	AI Prediction
1466	Acelon Chemicals & Fiber Corporation.	Process Industries	14.55	14.85	14.30	14.35	-1.03%	AI Prediction
1467	Tex-Ray Industrial Co., Ltd.	Process Industries	7.15	7.28	7.10	7.11	-0.14%	AI Prediction
1468	Chang-Ho Fibre Corp.	Process Industries	12.35	12.40	12.00	12.25	-1.21%	AI Prediction
1470	Evertex Fabrinology Ltd.	Process Industries	21.25	21.80	21.25	21.40	-0.47%	AI Prediction
1471	Solytech Enterprise Corporation	Electronic Technology	10.80	10.80	10.40	10.60	0.00%	AI Prediction
1472	Triocean Industrial Corporation Co., Ltd.	Process Industries	89.20	89.20	89.20	89.20	0.11%	AI Prediction
1473	Tainan Enterprises Co., Ltd.	Consumer Non-Durables	20.50	20.60	20.25	20.25	-1.22%	AI Prediction
1474	Honmyue Enterprise Co., Ltd.	Process Industries	10.00	10.00	9.90	9.90	-0.90%	AI Prediction
1475	Big Sun Shine Co., Ltd.	Process Industries	27.30	27.30	26.65	26.95	-1.28%	AI Prediction
1476	Eclat Textile Co., Ltd.	Consumer Non-Durables	349.00	353.00	341.50	341.50	-2.15%	AI Prediction
1477	Makalot Industrial Co., Ltd.	Consumer Non-Durables	231.00	231.00	222.50	223.00	-2.62%	AI Prediction
1503	Shihlin Electric & Engineering Corp.	Electronic Technology	203.50	204.50	196.50	197.00	-2.23%	AI Prediction
1504	Teco Electric & Machinery Co., Ltd.	Producer Manufacturing	74.10	76.40	72.00	72.40	-1.09%	AI Prediction
1506	Right Way Industrial Co., Ltd.	Producer Manufacturing	10.35	10.40	10.05	10.20	-1.45%	AI Prediction
1512	Jui Li Enterprise Co., Ltd.	Producer Manufacturing	7.02	7.05	6.92	6.96	-1.00%	AI Prediction
1513	Chung-Hsin Electric & Machinery Manufacturing Corp.	Producer Manufacturing	156.50	157.00	153.00	153.00	-1.61%	AI Prediction
1514	Allis Electric Co., Ltd.	Producer Manufacturing	122.00	122.00	116.00	116.50	-3.32%	AI Prediction
1515	Rexon Industrial Corp. Ltd.	Consumer Durables	22.65	22.75	22.10	22.15	-1.99%	AI Prediction
1516	Falcon Power Co., Ltd.	Energy Minerals	21.60	21.85	21.60	21.80	0.93%	AI Prediction
1517	Lee Chi Enterprises Co., Ltd.	Consumer Durables	10.25	10.25	10.10	10.10	0.00%	AI Prediction
1519	Fortune Electric Co., Ltd.	Producer Manufacturing	900.00	901.00	862.00	870.00	-2.79%	AI Prediction
1521	Ta Yih Industrial Co., Ltd.	Producer Manufacturing	25.10	25.15	24.50	24.50	-2.78%	AI Prediction
1522	TYC Brother Industrial Co, Ltd.	Producer Manufacturing	31.10	31.10	30.10	30.15	-3.05%	AI Prediction
1524	Gordon Auto Body Parts Co., Ltd.	Consumer Durables	29.25	29.25	28.80	28.80	-0.69%	AI Prediction
1525	Kian Shen Corporation	Producer Manufacturing	60.20	60.20	59.70	59.80	-0.33%	AI Prediction
1526	Sun Race Sturmey-Archer Inc.	Consumer Durables	15.30	15.30	14.65	14.70	-2.97%	AI Prediction
1527	Basso Industry Corp. Ltd.	Producer Manufacturing	32.35	32.60	32.35	32.50	-0.15%	AI Prediction
1528	Anderson Industrial Corp.	Producer Manufacturing	26.25	26.30	25.10	25.25	-3.63%	AI Prediction
1529	Luxe Green Energy Technology Co., Ltd	Utilities	21.80	21.80	20.75	20.85	-4.36%	AI Prediction
1530	Awea Mechantronic Co. Ltd.	Producer Manufacturing	26.45	26.80	26.40	26.40	-0.19%	AI Prediction
1531	Kaulin Manufacturing Co. Ltd.	Producer Manufacturing	12.70	12.70	12.50	12.55	-1.18%	AI Prediction
1532	China Metal Products Co., Ltd.	Non-Energy Minerals	20.25	20.50	20.05	20.20	-1.22%	AI Prediction
1533	Mobiletron Electronics Co., Ltd.	Producer Manufacturing	33.90	34.75	33.90	34.70	3.12%	AI Prediction
1535	China Ecotek Corp.	Industrial Services	49.20	49.70	49.20	49.40	0.00%	AI Prediction
1536	Hota Industrial Manufacturing Co., Ltd.	Consumer Durables	51.30	52.20	51.20	51.30	0.20%	AI Prediction
1537	Kung Long Batteries Industrial Co., Ltd.	Producer Manufacturing	126.50	126.50	126.00	126.00	-0.40%	AI Prediction
1538	Jenn Feng Industrial Tools Co., Ltd.	Consumer Durables	11.15	12.20	10.95	12.20	0.41%	AI Prediction
1539	Chiu Ting Machinery Co., Ltd.	Producer Manufacturing	15.70	15.90	15.55	15.55	-0.32%	AI Prediction
1540	Roundtop Machinery Industries Co., Ltd	Producer Manufacturing	20.80	21.00	20.50	20.50	0.00%	AI Prediction
1541	Chang Type Industrial Co., Ltd.	Producer Manufacturing	22.75	22.75	21.70	21.80	-2.02%	AI Prediction
1558	Zeng Hsing Industrial Co., Ltd.	Consumer Durables	90.90	90.90	90.50	90.50	-0.44%	AI Prediction
1560	Kinik Co.	Process Industries	640.00	657.00	627.00	650.00	2.69%	AI Prediction
1563	SuperAlloy Industrial Co., Ltd.	Producer Manufacturing	44.40	46.60	44.40	45.40	2.71%	AI Prediction
1568	Tsang Yow Industrial Co., Ltd.	Producer Manufacturing	28.60	29.15	28.20	28.35	-0.87%	AI Prediction
1582	Syncmold Enterprise Corp.	Producer Manufacturing	93.80	99.80	93.20	97.80	6.30%	AI Prediction
1583	Goodway Machine Corp.	Producer Manufacturing	47.05	48.00	46.70	46.70	-1.16%	AI Prediction
1587	Cryomax Cooling System Corp.	Producer Manufacturing	30.05	30.30	29.00	29.10	-2.51%	AI Prediction
1590	Airtac International Group	Producer Manufacturing	1470.00	1520.00	1440.00	1465.00	-1.01%	AI Prediction
1597	Chieftek Precision Co., Ltd.	Producer Manufacturing	195.00	195.00	180.00	180.00	-4.76%	AI Prediction
1598	Dyaco International Inc.	Consumer Durables	20.50	20.75	20.15	20.15	-0.98%	AI Prediction
1603	China Wire & Cable Co., Ltd.	Producer Manufacturing	32.25	32.80	32.05	32.05	-0.47%	AI Prediction
1604	Sampo Corporation	Consumer Durables	22.90	23.15	22.80	22.85	-0.22%	AI Prediction
1605	Walsin Lihwa Corporation	Producer Manufacturing	35.80	36.70	34.60	35.60	1.14%	AI Prediction
1608	Hua Eng Wire & Cable Co., Ltd.	Producer Manufacturing	33.80	34.00	32.95	32.95	-1.79%	AI Prediction
1609	Ta Ya Electric Wire & Cable Co., Ltd.	Producer Manufacturing	34.55	35.20	34.05	34.10	-1.30%	AI Prediction
1611	China Electric MFG Corp.	Producer Manufacturing	11.45	11.50	11.20	11.20	-2.18%	AI Prediction
1612	Hong Tai Electric Industrial Co., Ltd.	Producer Manufacturing	36.85	37.05	36.15	36.15	-1.90%	AI Prediction
1614	Taiwan Sanyo Electric Co., Ltd.	Consumer Durables	31.55	31.65	31.15	31.15	-1.58%	AI Prediction
1615	Dah San Electric Wire & Cable Corp	Producer Manufacturing	43.30	43.95	43.10	43.10	-1.03%	AI Prediction
1616	Evertop Wire Cable Corporation	Producer Manufacturing	22.10	22.40	21.55	21.55	-2.49%	AI Prediction
1617	Jung Shing Wire Co., Ltd.	Producer Manufacturing	14.90	15.05	14.80	14.80	-2.63%	AI Prediction
1618	Hold-Key Electric Wire & Cable Co., Ltd	Producer Manufacturing	39.05	39.70	38.30	38.30	0.52%	AI Prediction
1623	Ta Tun Electric Wire & Cable Co Ltd	Producer Manufacturing	226.00	228.50	220.50	222.00	-1.77%	AI Prediction
1626	Airmate (Cayman) International Co., Ltd.	Consumer Durables	10.25	10.35	10.00	10.00	-5.21%	AI Prediction
1702	Namchow Holdings Co., Ltd.	Consumer Non-Durables	33.30	33.75	33.25	33.50	0.60%	AI Prediction
1707	Grape King Bio Ltd.	Health Technology	108.50	109.00	108.00	108.50	-0.91%	AI Prediction
1708	Sesoda Corporation	Process Industries	41.60	41.60	40.45	40.50	-2.64%	AI Prediction
1709	Formosan Union Chemical Corp.	Process Industries	18.55	18.60	18.35	18.40	-0.27%	AI Prediction
1710	Oriental Union Chemical Corp.	Process Industries	12.25	12.25	11.95	11.95	-0.42%	AI Prediction
1711	Everlight Chemical Industrial Corporation	Process Industries	51.40	52.80	50.40	50.80	-0.97%	AI Prediction
1712	Sinon Corporation	Process Industries	41.45	41.45	41.25	41.25	-0.48%	AI Prediction
1713	Cathay Chemical Works Inc.	Process Industries	47.25	47.50	47.10	47.30	0.42%	AI Prediction
1714	Ho Tung Chemical Corp.	Process Industries	10.00	10.10	9.89	10.00	1.11%	AI Prediction
1717	Eternal Materials Co., Ltd.	Process Industries	81.10	81.40	78.00	79.60	-1.00%	AI Prediction
1718	China Man-Made Fiber Corporation	Process Industries	6.57	6.73	6.52	6.68	2.61%	AI Prediction
1720	Standard Chemical & Pharmaceutical Co. Ltd.	Health Technology	61.60	62.50	61.40	61.80	0.32%	AI Prediction
1721	Sunko Ink Co., Ltd.	Process Industries	34.70	34.75	32.50	32.50	-6.47%	AI Prediction
1722	Taiwan Fertilizer Co., Ltd.	Process Industries	46.80	47.30	46.50	47.00	0.64%	AI Prediction
1723	China Steel Chemical Corporation	Process Industries	79.80	81.50	79.50	80.70	0.62%	AI Prediction
1725	Yuan Jen Enterprises Co., Ltd.	Process Industries	32.20	32.20	31.15	31.45	-0.47%	AI Prediction
1726	Yung Chi Paint & Varnish Mfg Co., Ltd.	Process Industries	77.00	78.50	77.00	77.20	1.31%	AI Prediction
1727	Chung Hwa Chemical Industrial Works Ltd.	Process Industries	80.00	80.60	77.50	79.50	-0.62%	AI Prediction
1730	Farcent Enterprise Co., Ltd.	Consumer Non-Durables	52.90	53.10	52.80	52.80	0.00%	AI Prediction
1731	Maywufa Co., Ltd.	Consumer Non-Durables	21.55	21.70	21.50	21.55	0.00%	AI Prediction
1732	Mao Bao Inc.	Process Industries	26.25	26.65	26.10	26.30	0.57%	AI Prediction
1733	Apex Biotechnology Corp.	Health Technology	28.75	29.05	28.75	28.80	0.17%	AI Prediction
1734	Sinphar Pharmaceutical Co. Ltd.	Health Technology	30.55	30.80	30.55	30.65	-0.49%	AI Prediction
1735	Evermore Chemical Industry Co., Ltd.	Process Industries	26.95	27.50	26.65	26.70	-0.19%	AI Prediction
1736	Johnson Health Tech Co. Ltd.	Consumer Durables	117.50	118.00	114.50	116.50	-0.85%	AI Prediction
1737	Taiyen Biotech Co. Ltd.	Consumer Non-Durables	31.50	31.65	31.45	31.50	0.00%	AI Prediction
1752	Nang Kuang Pharmaceutical Co., Ltd.	Health Technology	33.25	33.30	33.00	33.00	-1.35%	AI Prediction
1760	Panion & BF Biotech Inc.	Health Technology	63.00	63.00	61.80	61.80	-0.64%	AI Prediction
1762	Chunghwa Chemical Synthesis & Biotech Co., Ltd. Class A	Health Technology	39.40	40.85	36.25	37.00	-2.50%	AI Prediction
1773	Shiny Chemical Industrial Co., Ltd.	Process Industries	181.00	181.00	176.50	177.50	-1.11%	AI Prediction
1776	Headway Advanced Materials Inc.	Process Industries	17.50	18.70	17.50	18.70	10.00%	AI Prediction
1783	Maxigen Biotech Inc.	Health Technology	38.25	38.60	38.25	38.30	-0.52%	AI Prediction
1786	SciVision Biotech Inc.	Commercial Services	53.60	54.00	51.30	51.50	-5.33%	AI Prediction
1789	Scinopharm Taiwan, Ltd.	Health Technology	19.10	19.20	18.95	19.15	-0.52%	AI Prediction
1795	Lotus Pharmaceutical Co., Ltd.	Health Technology	205.50	206.00	195.50	198.50	-3.41%	AI Prediction
1802	Taiwan Glass Industry Corp.	Process Industries	68.60	69.20	66.50	66.90	-1.62%	AI Prediction
1805	Better Life Group Co., Ltd.	Finance	10.25	10.35	10.20	10.25	-0.49%	AI Prediction
1806	Champion Building Materials Co., Ltd.	Producer Manufacturing	8.08	8.27	8.08	8.09	-0.37%	AI Prediction
1808	Run Long Construction Co., Ltd.	Consumer Durables	29.00	29.55	28.70	29.45	1.90%	AI Prediction
1809	China Glaze Co., Ltd.	Process Industries	40.20	41.45	39.00	39.25	0.64%	AI Prediction
1810	Hocheng Corporation	Producer Manufacturing	19.30	19.40	18.60	18.75	0.00%	AI Prediction
1817	Sanitar Co., Ltd.	Producer Manufacturing	40.25	40.30	39.40	39.40	-1.99%	AI Prediction
1903	Shihlin Paper Corporation	Finance	48.05	48.30	47.55	47.55	-1.55%	AI Prediction
1904	Cheng Loong Corp.	Process Industries	18.90	20.10	18.75	19.95	5.00%	AI Prediction
1905	Chung Hwa Pulp Corp.	Process Industries	12.15	12.15	11.95	12.10	-0.41%	AI Prediction
1906	Baolong International Co., Ltd.	Process Industries	10.70	10.95	10.60	10.70	0.00%	AI Prediction
1907	YFY, Inc.	Process Industries	24.45	24.75	24.35	24.45	-0.20%	AI Prediction
1909	Longchen Paper & Packaging Co. Ltd.	Process Industries	9.01	9.06	8.91	8.95	-1.76%	AI Prediction
2002	China Steel Corporation	Non-Energy Minerals	18.50	18.50	18.30	18.30	-0.54%	AI Prediction
2002A	China Steel Corp Pfd Registered Shs A	Non-Energy Minerals	38.65	38.65	38.60	38.65	0.00%	AI Prediction
2006	Tung Ho Steel Enterprise Corp.	Non-Energy Minerals	65.50	66.20	65.30	66.10	0.92%	AI Prediction
2007	Yieh Hsing Enterprise Co., Ltd.	Non-Energy Minerals	6.95	7.18	6.95	7.08	-2.07%	AI Prediction
2008	Kao Hsing Chang Iron & Steel Corporation	Non-Energy Minerals	27.50	27.95	27.50	27.50	-0.72%	AI Prediction
2009	First Copper Technology Co., Ltd.	Non-Energy Minerals	41.60	42.00	40.55	40.60	-1.58%	AI Prediction
2010	Chun Yuan Steel Industry Co., Ltd.	Non-Energy Minerals	23.00	23.40	23.00	23.35	1.30%	AI Prediction
2012	Chun Yu Works & Co., Ltd.	Producer Manufacturing	14.70	16.20	14.70	14.80	0.34%	AI Prediction
2013	China Steel Structure Co., Ltd.	Industrial Services	42.40	42.80	42.40	42.50	-0.35%	AI Prediction
2014	Chung Hung Steel Corporation	Non-Energy Minerals	18.00	18.25	17.85	17.90	-0.28%	AI Prediction
2015	Feng Hsin Steel Co. Ltd.	Non-Energy Minerals	62.10	63.30	62.10	63.10	0.80%	AI Prediction
2017	Quintain Steel Co., Ltd	Producer Manufacturing	8.81	8.89	8.59	8.72	-2.24%	AI Prediction
2020	Mayer Steel Pipe Corporation	Non-Energy Minerals	21.95	22.15	21.80	21.80	-1.36%	AI Prediction
2022	Tycoons Group Enterprise Co., Ltd.	Producer Manufacturing	8.11	8.12	7.86	7.90	-4.59%	AI Prediction
2023	Yieh Phui Enterprise Co., Ltd.	Non-Energy Minerals	13.85	13.95	13.80	13.95	0.36%	AI Prediction
2024	Chih Lien Industrial Co., Ltd.	Producer Manufacturing	13.45	13.55	13.40	13.40	-1.83%	AI Prediction
2025	Chien Shing Stainless Steel Co., Ltd.	Non-Energy Minerals	12.90	12.90	12.20	12.20	-5.43%	AI Prediction
2027	TA Chen Stainless Pipe Co., Ltd.	Non-Energy Minerals	38.25	40.50	38.10	39.80	4.46%	AI Prediction
2028	Wei Chih Steel Industrial Co., Ltd.	Non-Energy Minerals	16.85	17.00	16.65	16.65	-1.19%	AI Prediction
2029	Sheng Yu Steel Co., Ltd.	Non-Energy Minerals	20.25	20.30	20.10	20.15	-0.98%	AI Prediction
2030	Froch Enterprise Co., Ltd.	Non-Energy Minerals	18.30	18.50	17.95	17.95	-0.55%	AI Prediction
2031	Hsin Kuang Steel Co., Ltd.	Non-Energy Minerals	38.55	39.15	38.45	38.65	0.26%	AI Prediction
2032	Sinkang Industries Co., Ltd.	Producer Manufacturing	17.10	17.50	16.85	16.90	-1.46%	AI Prediction
2033	Chia Ta World Co., Ltd.	Producer Manufacturing	15.00	15.00	14.75	15.00	0.00%	AI Prediction
2034	YC Inox Co.,Ltd	Non-Energy Minerals	20.00	20.40	19.90	19.95	-0.25%	AI Prediction
2038	Hai Kwang Enterprise Corporation	Non-Energy Minerals	13.75	13.90	13.50	13.50	-1.10%	AI Prediction
2049	HIWIN Technologies Corp.	Electronic Technology	369.00	384.00	364.50	374.50	2.74%	AI Prediction
2059	King Slide Works Co., Ltd.	Producer Manufacturing	5400.00	5400.00	5010.00	5010.00	-4.57%	AI Prediction
2062	Sunspring Metal Corporation	Non-Energy Minerals	19.95	19.95	19.50	19.60	-1.75%	AI Prediction
2069	Yuen Chang Stainless Steel Co., Ltd.	Non-Energy Minerals	20.05	20.25	19.90	20.00	0.00%	AI Prediction
2072	Century Wind Power Co. Ltd.	Utilities	173.00	173.50	162.50	171.50	-2.00%	AI Prediction
2101	Nankang Rubber Tire Corp., Ltd.	Consumer Durables	33.30	34.15	32.50	32.55	0.31%	AI Prediction
2102	Federal Corp.	Consumer Durables	18.30	18.50	18.05	18.15	-1.09%	AI Prediction
2103	TSRC Corporation	Process Industries	21.70	22.45	21.50	22.00	1.85%	AI Prediction
2104	International CSRC Investment Holdings Co. Ltd.	Process Industries	10.00	10.10	9.92	9.94	-0.60%	AI Prediction
2105	Cheng Shin Rubber Ind. Co., Ltd.	Consumer Durables	31.35	32.10	31.15	31.90	2.24%	AI Prediction
2106	Kenda Rubber Industrial Co., Ltd	Consumer Durables	17.05	17.15	16.75	16.85	-1.17%	AI Prediction
2107	Formosan Rubber Group Inc.	Finance	25.35	25.60	25.35	25.45	0.79%	AI Prediction
2108	NANTEX INDUSTRY CO LTD	Process Industries	27.60	28.35	27.50	27.65	-0.18%	AI Prediction
2109	Hwa Fong Rubber Ind. Co., Ltd.	Consumer Durables	14.10	14.15	14.00	14.00	0.00%	AI Prediction
2114	Hsin Yung Chien Co., Ltd.	Producer Manufacturing	88.00	88.50	87.90	88.00	0.00%	AI Prediction
2115	Lu Hai Holding Corp.	Producer Manufacturing	20.75	20.75	20.40	20.45	-1.45%	AI Prediction
2201	Yulon Motor Co.,Ltd	Consumer Durables	27.85	27.95	27.20	27.30	-1.09%	AI Prediction
2204	China Motor Corporation	Consumer Durables	52.70	53.10	52.00	52.20	-1.32%	AI Prediction
2206	Sanyang Motor Co., Ltd.	Consumer Durables	58.10	58.60	56.70	58.50	0.17%	AI Prediction
2207	Hotai Motor Co., Ltd.	Distribution Services	474.00	479.00	468.00	468.50	-1.06%	AI Prediction
2208	CSBC Corp. Taiwan	Producer Manufacturing	20.20	20.20	19.75	19.75	-1.00%	AI Prediction
2211	Evergreen Steel Corporation	Producer Manufacturing	96.10	96.80	96.10	96.80	0.41%	AI Prediction
2227	Yulon Nissan Motor Co., Ltd.	Consumer Durables	50.60	50.60	49.50	49.50	-2.17%	AI Prediction
2228	Iron Force Industrial Co., Ltd.	Producer Manufacturing	85.50	85.70	83.00	83.00	-2.92%	AI Prediction
2231	CUB Elecparts, Inc.	Producer Manufacturing	112.00	114.50	107.00	107.00	-4.04%	AI Prediction
2233	Turvo International Co., Ltd.	Producer Manufacturing	292.00	292.50	279.50	282.50	-1.91%	AI Prediction
2236	Patec Precision Industry Co., Ltd.	Producer Manufacturing	139.00	140.00	138.00	138.50	-0.36%	AI Prediction
2239	Cayman Engley Industrial Co., Ltd.	Retail Trade	21.35	21.90	21.35	21.60	-0.69%	AI Prediction
2241	Amulaire Thermal Technology, Inc.	Electronic Technology	32.80	33.20	31.75	32.85	-1.35%	AI Prediction
2243	Horng Shiue Holding Co., Ltd.	Producer Manufacturing	21.95	21.95	21.00	21.00	-3.23%	AI Prediction
2247	Pan German Universal Motors Ltd.	Retail Trade	210.50	212.00	208.00	208.00	-1.19%	AI Prediction
2248	Shining Victory Motor Electronic Co., Ltd.	Producer Manufacturing	54.20	54.90	53.20	54.70	0.74%	AI Prediction
2250	Ikka Holdings (Cayman) Limited	Producer Manufacturing	62.10	62.50	62.00	62.50	0.64%	AI Prediction
2254	Coplus Inc.	Producer Manufacturing	60.20	60.50	58.00	58.50	-4.10%	AI Prediction
2258	Foxtron Vehicle Technologies Co., Ltd.	Commercial Services	28.85	29.05	28.15	28.20	-2.93%	AI Prediction
2301	Lite-On Technology Corp.	Electronic Technology	209.00	211.00	203.00	207.00	-2.13%	AI Prediction
2302	Rectron Ltd.	Electronic Technology	27.00	27.30	24.85	25.25	-2.88%	AI Prediction
2303	United Microelectronics Corp.	Electronic Technology	102.00	108.00	98.80	108.00	9.76%	AI Prediction
2305	Microtek International, Inc.	Electronic Technology	16.80	17.00	16.20	16.35	-2.68%	AI Prediction
2308	Delta Electronics, Inc.	Electronic Technology	2210.00	2250.00	2155.00	2155.00	-0.46%	AI Prediction
2312	Kinpo Electronics, Inc.	Electronic Technology	29.40	29.40	28.05	28.25	-2.92%	AI Prediction
2313	Compeq Manufacturing Co., Ltd.	Electronic Technology	242.00	253.00	239.50	245.50	3.59%	AI Prediction
2314	Microelectronics Technology Inc.	Electronic Technology	12.85	13.20	12.60	12.60	-3.45%	AI Prediction
2316	WUS Printed Circuit Co. Ltd.	Electronic Technology	144.50	149.50	132.00	134.00	-5.96%	AI Prediction
2317	Hon Hai Precision Industry Co., Ltd.	Electronic Technology	255.00	255.00	244.00	244.50	-2.59%	AI Prediction
2321	Tecom Co., Ltd.	Electronic Technology	12.80	13.00	12.80	12.80	-2.29%	AI Prediction
2323	Cmc Magnetics Corporation	Electronic Technology	10.30	10.30	10.00	10.00	-4.31%	AI Prediction
2324	Compal Electronics, Inc.	Electronic Technology	31.60	31.80	30.15	30.25	-3.35%	AI Prediction
2327	Yageo Corporation	Electronic Technology	462.00	462.00	462.00	462.00	10.00%	AI Prediction
2328	Pan-International Industrial Corp.	Electronic Technology	52.20	53.30	51.60	51.80	0.58%	AI Prediction
2329	Orient Semiconductor Electronics, Limited	Electronic Technology	57.90	61.00	57.10	58.20	1.75%	AI Prediction
2330	Taiwan Semiconductor Manufacturing Co., Ltd.	Electronic Technology	2250.00	2270.00	2230.00	2270.00	2.25%	AI Prediction
2331	Elitegroup Computer Systems Co., Ltd.	Electronic Technology	20.15	20.20	19.75	19.90	-1.00%	AI Prediction
2332	D-Link Corporation	Electronic Technology	13.70	13.90	13.70	13.75	0.73%	AI Prediction
2337	Macronix International Co., Ltd.	Electronic Technology	172.00	178.50	165.00	169.00	0.60%	AI Prediction
2338	Taiwan Mask Corp.	Electronic Technology	49.00	49.55	47.80	48.15	-0.93%	AI Prediction
2340	Taiwan-Asia Semiconductor Corporation	Electronic Technology	36.30	37.20	35.15	36.35	0.97%	AI Prediction
2342	Mosel Vitelic Inc.	Electronic Technology	41.75	43.55	41.50	42.15	2.80%	AI Prediction
2344	Winbond Electronics Corp.	Electronic Technology	127.00	134.00	124.50	134.00	9.84%	AI Prediction
2345	Accton Technology Corp.	Electronic Technology	2625.00	2675.00	2605.00	2675.00	9.86%	AI Prediction
2347	Synnex Technology International Corp.	Distribution Services	82.60	84.60	82.40	83.30	0.24%	AI Prediction
2348	Hiyes International Co., Ltd.	Finance	70.10	70.60	69.10	69.70	-0.85%	AI Prediction
2349	Ritek Corporation	Electronic Technology	12.70	12.75	12.50	12.60	0.00%	AI Prediction
2351	SDI Corporation	Producer Manufacturing	190.50	197.00	177.00	182.00	0.00%	AI Prediction
2352	Qisda Corporation	Electronic Technology	26.50	26.50	25.55	25.60	-2.48%	AI Prediction
2353	Acer Incorporated	Electronic Technology	28.50	28.70	27.80	28.00	-1.06%	AI Prediction
2354	Foxconn Technology Co., Ltd.	Electronic Technology	61.00	61.40	58.80	59.00	-2.80%	AI Prediction
2355	Chin-Poon Industrial Co., Ltd.	Electronic Technology	51.60	56.10	51.50	53.90	5.07%	AI Prediction
2356	Inventec Corporation	Electronic Technology	53.50	53.90	51.60	53.20	0.76%	AI Prediction
2357	Asustek Computer Inc.	Electronic Technology	675.00	687.00	667.00	679.00	2.41%	AI Prediction
2359	Solomon Technology Corp.	Electronic Technology	125.00	127.50	122.50	123.00	-1.60%	AI Prediction
2360	Chroma Ate Inc.	Electronic Technology	2410.00	2435.00	2255.00	2260.00	-6.03%	AI Prediction
2362	Clevo Co.	Electronic Technology	38.80	39.55	38.80	39.10	0.77%	AI Prediction
2363	Silicon Integrated Systems Corp.	Electronic Technology	60.50	64.50	58.90	63.00	5.18%	AI Prediction
2364	Twinhead International Corp.	Electronic Technology	72.10	72.60	69.00	69.00	-2.95%	AI Prediction
2365	KYE Systems Corp.	Electronic Technology	34.95	35.50	34.05	35.30	1.58%	AI Prediction
2367	Unitech Printed Circuit Board Corp.	Electronic Technology	62.30	66.90	62.10	65.00	6.21%	AI Prediction
2368	Gold Circuit Electronics Ltd	Electronic Technology	1400.00	1480.00	1375.00	1430.00	5.93%	AI Prediction
2369	Lingsen Precision Industries, Ltd.	Electronic Technology	30.95	31.40	29.85	30.25	-0.66%	AI Prediction
2371	Tatung Co.	Consumer Durables	30.00	30.20	29.00	29.00	-3.33%	AI Prediction
2373	Aurora Corporation	Distribution Services	56.30	57.30	55.70	55.70	-1.07%	AI Prediction
2374	Ability Enterprise Co., Ltd.	Consumer Durables	80.60	82.90	80.20	80.30	0.50%	AI Prediction
2375	Kaimei Electronic Corporation	Electronic Technology	103.50	105.50	98.10	101.00	5.21%	AI Prediction
2376	Gigabyte Technology Co., Ltd.	Electronic Technology	322.50	332.00	320.00	327.00	4.31%	AI Prediction
2377	Micro-Star International Co., Ltd.	Electronic Technology	121.00	124.00	116.50	117.00	1.30%	AI Prediction
2379	Realtek Semiconductor Corp	Electronic Technology	559.00	577.00	556.00	574.00	3.99%	AI Prediction
2380	Avision Inc.	Electronic Technology	5.90	5.90	5.81	5.86	1.03%	AI Prediction
2382	Quanta Computer Inc.	Electronic Technology	346.00	351.50	333.00	334.50	-1.76%	AI Prediction
2383	Elite Material Co., Ltd.	Producer Manufacturing	5095.00	5215.00	4920.00	4920.00	-0.20%	AI Prediction
2385	Chicony Electronics Co. Ltd.	Electronic Technology	129.00	130.00	126.00	126.50	-1.94%	AI Prediction
2387	Sunrex Technology Corporation	Electronic Technology	38.00	38.90	38.00	38.55	1.05%	AI Prediction
2388	VIA Technologies, Inc.	Electronic Technology	75.50	76.40	73.40	75.80	1.34%	AI Prediction
2390	Everspring Industry Co., Ltd.	Electronic Technology	9.90	10.20	9.70	10.00	5.15%	AI Prediction
2392	Cheng Uei Precision Industry Co., Ltd.	Electronic Technology	34.40	34.40	34.40	34.40	-9.95%	AI Prediction
2393	Everlight Electronics Co., Ltd.	Electronic Technology	69.40	69.40	65.70	65.70	-9.88%	AI Prediction
2395	Advantech Co., Ltd.	Electronic Technology	461.00	471.00	456.50	465.00	0.11%	AI Prediction
2397	DFI Inc.	Electronic Technology	59.50	61.70	59.50	61.00	3.74%	AI Prediction
2399	Biostar Microtech International Corp.	Electronic Technology	49.00	49.50	45.90	47.20	-1.97%	AI Prediction
2401	Sunplus Technology Co., Ltd.	Electronic Technology	25.05	25.20	24.25	24.85	-0.40%	AI Prediction
2402	ICHIA Technologies, Inc.	Electronic Technology	68.80	69.20	67.10	67.90	-0.15%	AI Prediction
2404	United Integrated Services Co., Ltd.	Industrial Services	1040.00	1060.00	1000.00	1050.00	2.44%	AI Prediction
2405	Shuttle Inc.	Electronic Technology	15.30	15.30	14.90	14.95	-0.66%	AI Prediction
2406	Gigastorage Corporation	Electronic Technology	33.30	33.75	31.80	31.80	-3.78%	AI Prediction
2408	Nanya Technology Corporation	Electronic Technology	342.50	353.00	335.50	341.00	6.23%	AI Prediction
2409	AUO Corporation	Electronic Technology	20.70	20.70	19.30	19.55	-3.22%	AI Prediction
2412	Chunghwa Telecom Co., Ltd	Communications	136.50	138.00	136.50	137.50	0.00%	AI Prediction
2413	Universal Microelectronics Co., Ltd.	Electronic Technology	44.35	44.75	43.80	43.85	-0.23%	AI Prediction
2414	Unitech Computer Co., Ltd.	Technology Services	48.20	49.25	48.20	48.70	1.04%	AI Prediction
2415	CX Technology Corporation	Producer Manufacturing	26.65	27.15	26.55	26.65	0.00%	AI Prediction
2417	AVerMedia Technologies, Inc.	Electronic Technology	49.40	50.30	48.50	49.10	0.20%	AI Prediction
2419	Hitron Technologies Inc.	Technology Services	29.85	30.25	29.30	29.35	-0.17%	AI Prediction
2420	Zippy Technology Corp	Electronic Technology	56.30	57.90	56.30	56.90	1.07%	AI Prediction
2421	Sunonwealth Electric Machine Industry Co., Ltd.	Producer Manufacturing	146.00	147.50	143.50	145.50	-0.68%	AI Prediction
2423	Good Will Instrument Co., Ltd.	Electronic Technology	68.50	73.40	68.50	73.40	9.88%	AI Prediction
2424	Lung Hwa Electronics Co., Ltd.	Electronic Technology	27.65	27.65	23.00	23.60	-7.63%	AI Prediction
2425	Chaintech Technology Corp.	Electronic Technology	33.65	35.40	33.65	35.20	4.76%	AI Prediction
2426	Tyntek Corporation	Electronic Technology	68.40	70.20	66.80	66.80	-1.76%	AI Prediction
2427	Mercuries Data Systems Ltd.	Electronic Technology	21.25	21.45	20.95	21.00	-1.18%	AI Prediction
2428	Thinking Electronic Industrial Co., Ltd.	Electronic Technology	210.50	219.00	208.00	212.00	4.43%	AI Prediction
2429	Abonmax Co Ltd	Electronic Technology	49.65	54.00	49.65	54.00	9.98%	AI Prediction
2430	Tsann Kuen Enterprise Co.,Ltd	Consumer Durables	19.20	19.20	18.70	18.75	-2.85%	AI Prediction
2431	Lien Chang Electronic Enterprise Co., Ltd	Electronic Technology	10.45	10.55	10.30	10.30	-1.44%	AI Prediction
2432	Acer Gadget Inc	Technology Services	26.40	26.50	25.90	26.25	-0.94%	AI Prediction
2433	Huxen Corp.	Distribution Services	45.45	45.45	45.15	45.15	-0.88%	AI Prediction
2434	Mospec Semiconductor Corp.	Electronic Technology	31.00	31.00	30.05	30.40	-2.88%	AI Prediction
2436	Weltrend Semiconductor, Inc.	Electronic Technology	73.30	73.80	70.80	71.40	-1.92%	AI Prediction
2438	Enlight Corporation	Electronic Technology	21.80	21.80	21.05	21.20	-0.47%	AI Prediction
2439	Merry Electronics Co., Ltd.	Electronic Technology	84.30	85.20	83.90	84.20	0.00%	AI Prediction
2440	Space Shuttle Hi-Tech Co. Ltd.	Producer Manufacturing	17.60	18.40	16.90	16.90	-2.87%	AI Prediction
2441	Greatek Electronics, Inc.	Electronic Technology	97.90	104.00	97.00	101.00	3.80%	AI Prediction
2442	Jean Co., Ltd.	Finance	18.35	18.40	18.15	18.20	-0.55%	AI Prediction
2444	AboCom Systems, Inc.	Electronic Technology	13.75	13.75	13.20	13.20	-4.35%	AI Prediction
2449	King Yuan Electronics Co., Ltd.	Commercial Services	309.00	309.00	295.50	296.00	-2.95%	AI Prediction
2450	Senao International Co. Ltd.	Electronic Technology	29.50	29.60	29.40	29.40	-0.68%	AI Prediction
2451	Transcend Information, Inc.	Electronic Technology	335.50	351.50	333.50	344.50	5.35%	AI Prediction
2453	Syscom Computer Engineering Co., Ltd.	Technology Services	54.10	55.20	54.10	54.80	1.67%	AI Prediction
2454	MediaTek Inc	Electronic Technology	3585.00	3590.00	3385.00	3405.00	-2.58%	AI Prediction
2455	Visual Photonics Epitaxy Co., Ltd.	Electronic Technology	380.00	382.50	357.00	358.50	-4.14%	AI Prediction
2457	Phihong Technology Co., Ltd.	Electronic Technology	25.30	25.65	24.35	24.70	-1.98%	AI Prediction
2458	ELAN Microelectronics Corp.	Electronic Technology	144.00	151.50	143.50	149.50	4.91%	AI Prediction
2459	Audix Corporation	Electronic Technology	65.80	66.60	65.80	65.80	0.30%	AI Prediction
2460	Gem Terminal Industries Co., Ltd.	Electronic Technology	34.15	35.55	33.50	33.60	-4.68%	AI Prediction
2461	K LASER Technology, Inc.	Process Industries	16.35	16.45	16.00	16.10	-0.92%	AI Prediction
2462	TAIWAN LINE TEK ELECTRONIC CO., LTD.	Producer Manufacturing	20.30	20.40	20.00	20.10	-0.74%	AI Prediction
2464	Mirle Automation Corp.	Electronic Technology	114.00	118.50	112.50	115.00	2.22%	AI Prediction
2465	Leadtek Research Inc.	Electronic Technology	83.40	84.00	81.40	82.60	-0.60%	AI Prediction
2466	Cosmo Electronics Corporation	Electronic Technology	50.90	50.90	47.20	48.40	-1.93%	AI Prediction
2467	C Sun Mfg. Ltd.	Electronic Technology	636.00	639.00	598.00	610.00	-2.56%	AI Prediction
2468	Fortune Information System Corp.	Commercial Services	33.50	33.80	32.85	32.85	-1.79%	AI Prediction
2471	Ares International Corp.	Technology Services	50.90	50.90	50.00	50.20	-1.38%	AI Prediction
2472	Lelon Electronics Corp.	Electronic Technology	236.00	256.00	227.00	231.50	-0.86%	AI Prediction
2474	Catcher Technology Co., Ltd.	Producer Manufacturing	200.50	200.50	190.00	190.50	-5.93%	AI Prediction
2476	G-SHANK Enterprise Co., Ltd.	Producer Manufacturing	119.00	121.00	117.00	119.00	0.42%	AI Prediction
2477	Meiloon Industrial Co., Ltd.	Consumer Durables	20.75	21.35	20.75	20.75	0.00%	AI Prediction
2478	Ta-I Technology Co. Ltd.	Electronic Technology	85.20	88.70	81.50	82.10	1.48%	AI Prediction
2480	Stark Technology, Inc.	Technology Services	148.50	152.00	148.50	150.00	1.01%	AI Prediction
2481	Pan Jit International Inc.	Electronic Technology	130.50	133.00	114.50	115.50	-4.55%	AI Prediction
2482	Uniform Industrial Corp.	Electronic Technology	16.25	17.15	16.25	16.35	0.62%	AI Prediction
2483	Excel Cell Electronic Co., Ltd.	Electronic Technology	23.60	24.70	23.50	24.30	4.74%	AI Prediction
2484	Siward Crystal Technology Co., Ltd	Electronic Technology	38.35	38.95	36.85	38.30	1.06%	AI Prediction
2485	Zinwell Corporation	Electronic Technology	67.60	73.90	67.20	70.70	5.21%	AI Prediction
2486	I-Chiun Precision Industry Co., Ltd.	Electronic Technology	268.00	268.00	257.00	259.00	1.57%	AI Prediction
2488	Hanpin Electron Co., Ltd.	Consumer Durables	51.70	51.80	51.60	51.80	0.19%	AI Prediction
2489	AmTRAN Technology Co., Ltd.	Consumer Durables	41.60	42.45	40.25	40.55	-1.82%	AI Prediction
2491	FORTUNE ORIENTAL CO., LTD.	Electronic Technology	21.50	21.60	20.20	20.20	-4.94%	AI Prediction
2492	Walsin Technology Corporation	Electronic Technology	220.00	220.00	215.50	220.00	10.00%	AI Prediction
2493	AMPOC Far-East Co., Ltd.	Electronic Technology	130.50	140.00	129.00	140.00	9.80%	AI Prediction
2495	Infortrend Technology, Inc.	Electronic Technology	36.00	36.50	35.55	36.40	2.54%	AI Prediction
2496	Success Prime Corporation	Producer Manufacturing	65.00	65.20	64.70	64.70	-0.46%	AI Prediction
2497	E-Lead Electronic Co., Ltd.	Producer Manufacturing	59.00	59.30	57.10	57.10	-3.22%	AI Prediction
2498	HTC Corporation	Electronic Technology	40.30	44.10	39.40	44.10	9.98%	AI Prediction
2501	Cathay Real Estate Development Co., Ltd.	Consumer Durables	22.45	22.55	21.90	22.00	-2.00%	AI Prediction
2504	Goldsun Building Materials Co., Ltd.	Non-Energy Minerals	34.20	34.30	34.00	34.20	-0.58%	AI Prediction
2505	Kuo Yang Construction Co., Ltd.	Consumer Durables	17.95	18.20	17.60	17.65	-1.94%	AI Prediction
2506	Pacific Construction Co., Ltd.	Industrial Services	8.53	8.64	8.53	8.58	-0.23%	AI Prediction
2509	Chainqui Construction Development Co., Ltd.	Industrial Services	13.10	13.35	13.00	13.05	-0.76%	AI Prediction
2511	Prince Housing & Development Corp.	Consumer Durables	7.67	7.72	7.62	7.64	-0.78%	AI Prediction
2514	Long Bon International Co., Ltd.	Industrial Services	13.10	13.20	13.05	13.05	-0.76%	AI Prediction
2515	BES Engineering Corp.	Industrial Services	13.35	13.35	12.75	12.90	-3.37%	AI Prediction
2516	New Asia Construction & Development Corp.	Industrial Services	13.00	13.15	12.75	12.75	-1.92%	AI Prediction
2520	Kindom Development Co., Ltd.	Consumer Durables	30.75	31.50	30.75	31.15	1.63%	AI Prediction
2524	King's Town Construction Co., Ltd.	Consumer Durables	35.55	35.55	34.25	34.25	-3.52%	AI Prediction
2527	Hung Ching Development & Construction Co. Ltd	Consumer Durables	34.10	34.35	33.35	33.35	-2.20%	AI Prediction
2528	Crowell Development Corp.	Consumer Durables	22.20	22.40	22.10	22.25	-0.45%	AI Prediction
2530	Delpha Construction Co., Ltd.	Industrial Services	21.25	21.30	20.40	21.05	-1.41%	AI Prediction
2534	Hung Sheng Construction Co., Ltd.	Consumer Durables	18.40	18.45	17.80	17.80	-3.52%	AI Prediction
2535	Da-Cin Construction Co., Ltd.	Industrial Services	75.10	77.00	75.00	75.10	0.13%	AI Prediction
2536	Hong Pu Real Estate Development CO LTD	Finance	20.30	20.45	20.10	20.10	-0.99%	AI Prediction
2537	We & Win Development Co., Ltd	Electronic Technology	10.10	10.10	9.98	9.99	-0.10%	AI Prediction
2538	Kee Tai Properties Co., Ltd.	Industrial Services	9.62	9.67	9.57	9.59	-0.83%	AI Prediction
2539	Sakura Development Co., Ltd.	Finance	39.30	39.65	38.50	38.65	-1.65%	AI Prediction
2540	JSL Construction & Development Co., Ltd.	Consumer Durables	53.20	56.90	52.90	54.90	3.20%	AI Prediction
2542	Highwealth Construction Corp.	Finance	42.40	43.50	42.40	43.15	1.05%	AI Prediction
2543	Hwang Chang General Contractor Co., Ltd.	Industrial Services	42.00	42.10	39.50	39.80	-5.24%	AI Prediction
2545	Huang Hsiang Construction Corporation	Consumer Durables	38.15	38.55	37.80	37.90	-1.43%	AI Prediction
2546	Kedge Construction Co., Ltd.	Industrial Services	84.80	85.20	84.60	84.90	0.12%	AI Prediction
2547	Radium Life Tech Co., Ltd.	Consumer Durables	10.10	10.15	10.00	10.00	-0.50%	AI Prediction
2548	Huaku Development Co., Ltd.	Consumer Durables	125.00	128.00	124.50	126.50	1.61%	AI Prediction
2597	Ruentex Engineering & Construction Co. Ltd.	Industrial Services	159.50	160.50	158.00	158.00	-1.86%	AI Prediction
2601	First Steamship Co., Ltd.	Transportation	4.82	4.90	4.75	4.76	-1.24%	AI Prediction
2603	Evergreen Marine Corp. (Taiwan) Ltd.	Transportation	209.50	213.00	207.00	211.50	0.71%	AI Prediction
2605	Sincere Navigation Corporation	Transportation	32.40	32.45	31.05	31.05	-3.27%	AI Prediction
2606	U-Ming Marine Transport Corp.	Transportation	64.90	66.30	64.10	64.60	0.47%	AI Prediction
2607	Evergreen International Storage & Transport Corp.	Transportation	47.25	47.40	47.00	47.00	-0.53%	AI Prediction
2608	Kerry TJ Logistics Co., Ltd.	Transportation	29.65	29.75	29.60	29.60	-0.34%	AI Prediction
2609	Yang Ming Marine Transport Corp.	Transportation	49.15	49.20	48.30	48.60	-1.32%	AI Prediction
2610	China Airlines Ltd.	Transportation	18.90	19.00	18.55	18.55	-1.07%	AI Prediction
2611	Tze Shin International Co., Ltd.	Industrial Services	13.40	13.40	13.10	13.10	-1.13%	AI Prediction
2612	Chinese Maritime Transport Ltd.	Transportation	57.00	58.00	57.00	57.10	0.88%	AI Prediction
2613	China Container Terminal Corp	Transportation	21.80	21.95	21.40	21.50	-1.38%	AI Prediction
2614	Eastern Media International Corporation	Transportation	18.70	18.95	18.35	18.40	-3.66%	AI Prediction
2615	Wan Hai Lines Ltd.	Transportation	74.30	75.50	73.50	74.80	0.67%	AI Prediction
2616	Shan-Loong Transportation Co., Ltd.	Retail Trade	13.75	13.85	13.65	13.65	-0.73%	AI Prediction
2617	Taiwan Navigation Co., Ltd.	Transportation	29.20	29.45	29.10	29.15	0.00%	AI Prediction
2618	Eva Airways Corporation	Transportation	35.50	36.20	34.95	35.00	1.60%	AI Prediction
2630	Air Asia Co. Ltd.	Transportation	44.05	44.10	42.95	42.95	-2.50%	AI Prediction
2633	Taiwan High Speed Rail Corporation	Transportation	26.15	26.25	25.80	25.90	-0.96%	AI Prediction
2634	Aerospace Industrial Development Corp.	Electronic Technology	46.90	46.90	46.35	46.35	-0.96%	AI Prediction
2636	T3EX Global Holdings Corp.	Transportation	67.60	68.10	67.50	67.70	0.15%	AI Prediction
2637	Wisdom Marine Lines Co., Limited.	Transportation	74.70	75.80	74.20	74.90	1.35%	AI Prediction
2642	Taiwan Pelican Express Co., Ltd.	Transportation	21.25	21.25	21.00	21.05	-0.94%	AI Prediction
2645	Evergreen Aviation Technologies Corporation	Transportation	156.50	158.00	152.00	153.00	-1.92%	AI Prediction
2646	STARLUX AIRLINES CO., LTD.	Transportation	20.25	20.35	20.20	20.20	-0.25%	AI Prediction
2701	Wanhwa Enterprise Company	Finance	10.50	10.60	10.40	10.40	-0.95%	AI Prediction
2702	Hotel Holiday Garden	Consumer Services	13.50	13.50	12.90	13.00	-4.06%	AI Prediction
2704	Ambassador Hotel,Ltd.	Consumer Services	43.25	43.30	42.15	42.20	-2.65%	AI Prediction
2705	LEOFOO DEVELOPMENT CO., LTD.	Consumer Services	15.60	15.70	15.30	15.30	-2.55%	AI Prediction
2706	First Hotel Co., Ltd.	Finance	12.30	12.30	12.15	12.15	-0.82%	AI Prediction
2707	Formosa International Hotels Corporation	Consumer Services	175.50	175.50	172.50	172.50	-1.71%	AI Prediction
2712	Far Glory Hotel Co., Ltd.	Consumer Services	16.30	16.30	16.00	16.00	-2.44%	AI Prediction
2722	Chateau International Development Co. Ltd.	Consumer Services	23.20	23.90	23.15	23.30	-1.69%	AI Prediction
2723	Gourmet Master Co. Ltd.	Consumer Non-Durables	66.40	66.80	65.10	65.10	-2.11%	AI Prediction
2727	Wowprime Corp.	Consumer Services	235.00	238.50	235.00	237.00	0.42%	AI Prediction
2731	Lion Travel Service Co., Ltd.	Consumer Services	160.00	161.50	158.50	161.00	0.62%	AI Prediction
2739	My Humble House Hospitality Management Consulting Co Ltd	Consumer Services	35.20	35.50	34.40	34.70	2.06%	AI Prediction
2748	FDC International Hotels Corp.	Consumer Services	40.00	40.10	39.80	40.00	0.13%	AI Prediction
2753	Bafang Yunji International Co., Ltd.	Consumer Services	180.00	180.00	177.50	177.50	-0.56%	AI Prediction
2762	World Gym Corporation	Consumer Services	83.50	85.00	81.20	83.90	5.93%	AI Prediction
2801	Chang Hwa Commercial Bank, Ltd.	Finance	20.50	20.60	20.40	20.40	-0.49%	AI Prediction
2812	Taichung Commercial Bank Co., Ltd.	Finance	19.30	19.40	18.90	19.00	-2.31%	AI Prediction
2816	Union Insurance Co., Ltd.	Finance	31.90	32.30	31.20	31.25	-0.79%	AI Prediction
2820	China Bills Finance Corporation	Finance	16.90	16.95	16.75	16.75	-0.89%	AI Prediction
2832	Taiwan Fire & Marine Insurance Co., Ltd.	Finance	54.00	55.10	53.80	53.90	-0.19%	AI Prediction
2834	Taiwan Business Bank	Finance	16.05	16.20	16.00	16.00	-0.31%	AI Prediction
2836	Bank of Kaohsiung Co., Ltd.	Finance	11.85	11.95	11.80	11.80	-0.42%	AI Prediction
2838	Union Bank of Taiwan	Finance	20.30	20.45	20.15	20.15	-1.23%	AI Prediction
2845	Far Eastern International Bank	Finance	12.15	12.15	12.05	12.05	-0.41%	AI Prediction
2849	Entie Commercial Bank	Finance	13.40	13.50	13.15	13.15	-2.95%	AI Prediction
2850	Shinkong Insurance Co., Ltd.	Finance	132.50	134.00	131.00	132.00	-0.75%	AI Prediction
2851	Central Reinsurance Corporation	Finance	34.05	34.40	33.10	33.10	-3.50%	AI Prediction
2852	First Insurance Co., Ltd.	Finance	26.50	27.20	26.50	26.50	0.76%	AI Prediction
2855	President Securities Corp.	Finance	41.95	42.40	40.00	40.15	-3.60%	AI Prediction
2867	Mercuries Life Insurance Co., Ltd.	Finance	7.73	7.77	7.67	7.70	-0.39%	AI Prediction
2880	Hua Nan Financial Holdings Co., Ltd.	Finance	32.45	33.25	32.45	32.60	-0.46%	AI Prediction
2881	Fubon Financial Holding Co., Ltd.	Finance	93.90	96.00	93.90	94.60	-0.11%	AI Prediction
2882	Cathay Financial Holdings Co., Ltd.	Finance	76.90	78.60	76.70	76.70	-0.78%	AI Prediction
2883	KGI Financial Holding Co., Ltd.	Finance	22.25	22.90	22.10	22.10	0.68%	AI Prediction
2884	E.SUN Financial Holding Co., Ltd.	Finance	31.95	32.10	31.75	31.85	-0.16%	AI Prediction
2885	Yuanta Financial Holding Co. Ltd.	Finance	56.30	56.80	55.20	55.50	-0.54%	AI Prediction
2886	Mega Financial Holding Co., Ltd.	Finance	39.25	39.65	39.25	39.30	-0.63%	AI Prediction
2887	TS Financial Holding Co., Ltd.	Finance	23.15	23.55	23.00	23.10	-0.22%	AI Prediction
2889	IBF Financial Holdings Co., Ltd.	Finance	14.70	14.85	14.50	14.60	-0.34%	AI Prediction
2890	SinoPac Financial Holdings Co., Ltd.	Finance	30.45	30.75	30.40	30.50	-0.16%	AI Prediction
2891	CTBC Financial Holding Company Ltd.	Finance	54.40	55.90	54.40	54.80	-0.18%	AI Prediction
2892	First Financial Holding Co. Ltd.	Finance	29.30	29.65	29.30	29.50	0.00%	AI Prediction
2897	O-Bank Co. Ltd.	Finance	10.10	10.20	10.05	10.05	-0.99%	AI Prediction
2901	Shin Shin Co. Ltd.	Retail Trade	23.35	23.35	22.90	22.90	-1.93%	AI Prediction
2903	Far Eastern Department Stores Ltd.	Retail Trade	22.35	22.65	22.30	22.35	-0.45%	AI Prediction
2904	Prime Oil Chemical Service Corporation	Energy Minerals	15.50	15.50	15.45	15.45	-0.32%	AI Prediction
2905	Mercuries & Associates, Holding Ltd.	Finance	13.40	13.55	13.30	13.35	0.00%	AI Prediction
2906	Collins Co., Ltd.	Distribution Services	12.30	12.45	12.25	12.25	-0.41%	AI Prediction
2908	Test Rite International Co., Ltd.	Distribution Services	20.70	20.80	20.60	20.75	0.24%	AI Prediction
2910	Tonlin Department Store Co., Ltd.	Retail Trade	21.70	22.30	21.45	21.45	-3.38%	AI Prediction
2911	Les Enphants Co. Ltd.	Consumer Non-Durables	5.00	5.09	4.99	5.03	0.80%	AI Prediction
2912	President Chain Store Corporation	Retail Trade	225.50	229.50	225.50	226.50	0.44%	AI Prediction
2913	Taiwan Tea Corporation	Distribution Services	11.05	11.15	10.95	10.95	-0.90%	AI Prediction
2915	Ruentex Industries Limited	Process Industries	43.00	43.50	42.70	42.75	-0.47%	AI Prediction
2923	Sino Horizon Holdings Ltd.	Finance	23.90	25.00	21.90	21.90	-9.69%	AI Prediction
2929	TOPBI International Holdings Limited	Consumer Non-Durables	5.54	5.57	5.50	5.50	-0.72%	AI Prediction
2939	Yong Yi International Group Co., Ltd.	Consumer Durables	24.60	24.85	23.70	23.70	-3.66%	AI Prediction
2945	Simple Mart Retail Co., Ltd.	Retail Trade	41.00	41.45	40.70	40.70	-0.73%	AI Prediction
3002	Ahoku Electronic Co.	Electronic Technology	17.70	17.90	17.00	17.10	-3.12%	AI Prediction
3003	K.S. Terminals Inc.	Electronic Technology	58.30	62.50	58.30	61.00	5.35%	AI Prediction
3004	National Aerospace Fasteners Corporation	Electronic Technology	115.50	117.50	115.00	117.00	2.18%	AI Prediction
3005	Getac Holdings Corporation	Electronic Technology	98.50	107.00	98.50	103.50	5.72%	AI Prediction
3006	Elite Semiconductor Microelectronics Technology Inc.	Electronic Technology	230.00	238.00	229.50	238.00	9.93%	AI Prediction
3008	LARGAN Precision Co., Ltd.	Electronic Technology	2930.00	3135.00	2895.00	3135.00	10.00%	AI Prediction
3010	Wah Lee Industrial Corp.	Distribution Services	133.00	134.00	130.00	130.00	-1.52%	AI Prediction
3011	Ji-Haw Industrial Co., Ltd.	Electronic Technology	13.35	13.40	12.60	12.60	-5.97%	AI Prediction
3013	Chenming Electronic Technology Corporation	Producer Manufacturing	108.00	109.50	105.00	105.50	-1.40%	AI Prediction
3014	ITE Tech, Inc.	Electronic Technology	137.50	141.00	137.50	139.00	1.09%	AI Prediction
3015	FSP Technology Inc.	Electronic Technology	51.00	51.10	50.00	50.10	-1.76%	AI Prediction
3016	Episil-Precision, Inc.	Electronic Technology	124.50	125.00	120.00	123.00	1.65%	AI Prediction
3017	Asia Vital Components Co., Ltd.	Electronic Technology	2700.00	2775.00	2555.00	2555.00	-1.16%	AI Prediction
3018	Lung Ming Green Energy Technology Engineering Co Ltd.	Electronic Technology	10.15	10.15	10.15	10.15	-4.25%	AI Prediction
3019	Asia Optical Co., Inc.	Electronic Technology	142.00	149.00	142.00	147.00	4.63%	AI Prediction
3021	Welltend Technology Corporation	Electronic Technology	16.40	17.60	16.25	17.00	4.94%	AI Prediction
3022	IEI Integration Corporation	Electronic Technology	68.00	68.50	67.30	68.20	0.89%	AI Prediction
3023	SINBON Electronics Co., Ltd.	Distribution Services	302.00	303.50	290.00	293.00	-2.17%	AI Prediction
3024	Action Electronics Co., Ltd	Electronic Technology	15.75	16.90	15.75	16.55	7.47%	AI Prediction
3025	Loop Telecommunication International, Inc.	Electronic Technology	63.20	63.20	60.80	60.80	-1.62%	AI Prediction
3026	Holy Stone Enterprise Co., Ltd.	Electronic Technology	357.00	357.50	350.00	357.50	10.00%	AI Prediction
3027	Billion Electric Co., Ltd.	Electronic Technology	18.05	18.45	17.50	17.55	-2.50%	AI Prediction
3028	Zenitron Corporation	Distribution Services	75.80	79.40	75.80	78.80	7.50%	AI Prediction
3029	Zero One Technology Co., Ltd.	Electronic Technology	98.00	99.50	97.10	97.20	0.10%	AI Prediction
3030	Test Research, Inc.	Producer Manufacturing	419.00	419.00	402.50	402.50	-2.78%	AI Prediction
3031	Bright Led Electronics Corp	Electronic Technology	29.65	30.30	29.60	30.00	2.39%	AI Prediction
3032	Compucase Enterprise Co., Ltd.	Electronic Technology	80.00	83.00	78.80	80.10	-2.91%	AI Prediction
3033	Weikeng Industrial Co., Ltd.	Distribution Services	43.35	46.75	43.30	46.40	8.03%	AI Prediction
3034	Novatek Microelectronics Corp.	Electronic Technology	487.50	499.50	484.00	493.00	1.34%	AI Prediction
3035	Faraday Technology Corp.	Electronic Technology	197.00	200.00	188.50	198.50	2.32%	AI Prediction
3036	WT Microelectronics Co., Ltd.	Distribution Services	288.00	288.00	270.00	271.50	-4.40%	AI Prediction
3037	Unimicron Technology Corp.	Electronic Technology	910.00	918.00	879.00	881.00	-1.23%	AI Prediction
3038	Emerging Display Technologies Corp	Electronic Technology	22.50	23.05	22.50	23.05	1.99%	AI Prediction
3040	Global View Co., Ltd.	Finance	39.80	40.05	39.05	39.05	-1.88%	AI Prediction
3041	ALi Corporation	Electronic Technology	24.05	24.55	23.70	24.15	1.05%	AI Prediction
3042	TXC Corporation	Electronic Technology	148.00	149.50	142.00	149.50	2.05%	AI Prediction
3043	Powercom Co., Ltd.	Producer Manufacturing	19.85	19.85	19.25	19.55	-1.26%	AI Prediction
3044	Tripod Technology Corporation	Electronic Technology	534.00	542.00	506.00	512.00	-3.21%	AI Prediction
3045	Taiwan Mobile Co., Ltd.	Communications	111.50	115.00	111.50	115.00	2.68%	AI Prediction
3046	Aopen Incorporated	Electronic Technology	52.40	52.70	51.20	51.30	-0.39%	AI Prediction
3047	Edimax Technology Co., Ltd.	Electronic Technology	14.40	14.70	14.20	14.35	1.06%	AI Prediction
3048	Edom Technology Co., Ltd.	Distribution Services	48.50	51.00	46.60	51.00	9.80%	AI Prediction
3049	HannsTouch Holdings Company	Electronic Technology	13.05	13.05	12.65	12.65	-1.17%	AI Prediction
3050	U-Tech Media Corporation	Electronic Technology	12.20	12.30	12.00	12.15	0.00%	AI Prediction
3051	Optimax Technology Corporation	Producer Manufacturing	26.05	26.40	25.35	26.40	3.53%	AI Prediction
3052	Apex Science & Engineering Corp.	Industrial Services	10.65	10.70	10.55	10.55	-0.94%	AI Prediction
3054	LIWANLI Innovation Co., Ltd.	Electronic Technology	69.40	69.40	67.20	67.50	-0.44%	AI Prediction
3055	Spirox Corporation	Electronic Technology	112.50	113.50	105.00	106.00	-6.61%	AI Prediction
3056	Fu Hua Innovation Co., Ltd.	Consumer Durables	13.90	13.95	13.70	13.85	0.00%	AI Prediction
3057	Promise Technology, Inc.	Electronic Technology	20.10	20.10	19.05	19.10	-4.50%	AI Prediction
3058	Leader Electronics, Inc.	Electronic Technology	8.48	8.48	8.00	8.21	-1.91%	AI Prediction
3059	Altek Corporation	Producer Manufacturing	39.15	40.15	39.15	39.90	2.57%	AI Prediction
3060	Min Aik Technology Co., Ltd.	Electronic Technology	28.30	29.00	27.65	27.80	-0.89%	AI Prediction
3062	CyberTAN Technology, Inc.	Electronic Technology	28.05	28.65	27.05	27.05	-2.87%	AI Prediction
3090	Nichidenbo Corp.	Electronic Technology	130.50	134.50	126.00	129.50	5.71%	AI Prediction
3092	Hotron Precision Electronic Industrial Co. Ltd.	Producer Manufacturing	30.05	30.20	29.15	29.35	-2.49%	AI Prediction
3094	Davicom Semiconductor, Inc.	Electronic Technology	30.65	33.65	30.05	32.80	7.19%	AI Prediction
3130	104 Corporation	Technology Services	222.50	223.50	222.50	223.00	0.22%	AI Prediction
3135	Goldkey Technology Corp	Electronic Technology	220.00	227.50	206.00	220.50	4.50%	AI Prediction
3138	Auden Techno Corp.	Electronic Technology	156.50	159.50	152.00	153.00	-1.29%	AI Prediction
3149	G-Tech Optoelectronics Corporation	Consumer Durables	55.70	56.00	53.00	53.90	-3.23%	AI Prediction
3150	Syncomm Technology Corp.	Electronic Technology	18.85	18.85	18.20	18.25	-3.18%	AI Prediction
3164	GenMont Biotech, Inc.	Health Technology	17.25	17.30	17.05	17.20	-0.58%	AI Prediction
3167	Ta Liang Technology Co., Ltd.	Producer Manufacturing	782.00	782.00	738.00	765.00	1.59%	AI Prediction
3168	Data Image Corporation	Electronic Technology	44.00	44.05	43.70	43.70	-1.80%	AI Prediction
3189	Kinsus Interconnect Technology Corp.	Electronic Technology	506.00	540.00	488.00	522.00	4.92%	AI Prediction
3209	Alltek Technology Corp.	Electronic Technology	63.00	65.20	62.20	63.50	1.28%	AI Prediction
3229	Cheer Time Enterprise Co., Ltd.	Electronic Technology	43.40	44.30	40.35	40.35	-9.93%	AI Prediction
3231	Wistron Corporation	Electronic Technology	140.50	141.50	138.00	138.00	-1.78%	AI Prediction
3257	Champion Microelectronic Corp.	Electronic Technology	54.40	55.20	54.00	54.40	0.00%	AI Prediction
3266	Sunty Development Co. Ltd.	Finance	13.05	13.20	12.70	12.70	-3.05%	AI Prediction
3296	Powertech Industrial Co., Ltd.	Producer Manufacturing	21.35	21.85	21.30	21.30	-0.93%	AI Prediction
3305	Shen Mao Technology Inc.	Producer Manufacturing	132.00	134.50	125.00	126.00	-3.45%	AI Prediction
3308	Bestec Power Electronics Co., Ltd	Producer Manufacturing	20.80	21.00	20.35	20.35	-1.21%	AI Prediction
3311	Silitech Technology Corporation	Producer Manufacturing	32.00	32.00	31.00	31.45	-1.56%	AI Prediction
3312	G.M.I Technology, Inc.	Technology Services	48.20	49.15	46.20	48.70	3.29%	AI Prediction
3321	Uniflex Technology, Inc.	Electronic Technology	16.30	16.50	15.90	15.90	-2.45%	AI Prediction
3338	TaiSol Electronics Co., Ltd.	Electronic Technology	71.00	71.90	68.60	68.70	-1.86%	AI Prediction
3346	Laster Tech Co., Ltd.	Electronic Technology	16.05	16.60	15.80	15.80	-1.56%	AI Prediction
3356	GeoVision, Inc.	Electronic Technology	60.30	63.20	60.30	62.70	3.98%	AI Prediction
3376	Shin Zu Shing Co., Ltd.	Producer Manufacturing	202.50	202.50	195.00	196.50	-1.75%	AI Prediction
3380	Alpha Networks Inc.	Electronic Technology	32.15	32.70	31.50	31.60	-0.16%	AI Prediction
3406	GeniuS Electronic Optical Co., Ltd.	Electronic Technology	524.00	564.00	522.00	560.00	8.53%	AI Prediction
3413	Foxsemicon Integrated Technology Inc.	Electronic Technology	315.00	326.00	315.00	321.00	3.22%	AI Prediction
3416	Winmate Inc.	Electronic Technology	169.50	171.00	167.00	168.50	0.90%	AI Prediction
3419	Wha Yu Industrial Co., Ltd.	Electronic Technology	14.05	14.05	13.85	13.85	-1.77%	AI Prediction
3432	Tai Twun Enterprise Co. Ltd.	Electronic Technology	20.30	20.30	19.15	19.15	-3.28%	AI Prediction
3437	Advanced Optoelectronic Technology, Inc.	Electronic Technology	25.00	25.25	24.10	24.35	-2.01%	AI Prediction
3443	Global Unichip Corp.	Electronic Technology	5505.00	5515.00	5055.00	5075.00	-4.78%	AI Prediction
3447	Xavi Technologies Corporation	Electronic Technology	37.65	37.90	36.25	36.30	-3.97%	AI Prediction
3450	Elite Advanced Laser Corporation	Electronic Technology	451.00	452.00	413.50	422.00	-4.31%	AI Prediction
3481	Innolux Corp.	Electronic Technology	38.40	38.65	35.00	35.40	-5.60%	AI Prediction
3494	HiTi Digital Inc.	Electronic Technology	7.76	7.98	7.17	7.55	-0.53%	AI Prediction
3501	Well Shin Technology Co., Ltd.	Producer Manufacturing	42.20	42.25	38.65	38.80	-9.56%	AI Prediction
3504	Young Optics Inc.	Electronic Technology	67.00	71.50	66.00	71.40	7.85%	AI Prediction
3515	ASRock, Inc.	Electronic Technology	228.50	231.00	227.50	227.50	-0.44%	AI Prediction
3518	Paragon Technologies Co., Ltd.	Electronic Technology	36.80	38.50	35.85	36.30	-0.41%	AI Prediction
3528	Macnica Anstek Inc.	Distribution Services	82.00	84.50	82.00	83.00	1.59%	AI Prediction
3530	Silicon Optronics, Inc.	Electronic Technology	69.00	69.00	66.40	68.20	-0.29%	AI Prediction
3532	Formosa Sumco Technology Corporation	Producer Manufacturing	248.00	250.00	245.00	246.00	-0.20%	AI Prediction
3533	Lotes Co., Ltd	Electronic Technology	2600.00	2625.00	2360.00	2450.00	-5.59%	AI Prediction
3535	Favite, Inc.	Electronic Technology	127.50	128.00	122.00	122.00	-2.40%	AI Prediction
3543	JOCHU Technology Co. Ltd.	Producer Manufacturing	38.45	38.60	37.20	37.45	-2.47%	AI Prediction
3545	FocalTech Systems Co., Ltd.	Electronic Technology	56.30	59.50	56.20	57.80	3.77%	AI Prediction
3550	Copartner Technology Corporation	Distribution Services	20.55	21.90	20.25	21.05	4.99%	AI Prediction
3557	Jia Wei Lifestyle, Inc. Class A	Electronic Technology	25.90	28.35	25.90	28.35	9.88%	AI Prediction
3563	MACHVISION, Inc.	Producer Manufacturing	833.00	863.00	813.00	818.00	-0.61%	AI Prediction
3576	United Renewable Energy Co., Ltd.	Electronic Technology	18.25	18.25	17.55	17.70	-3.01%	AI Prediction
3583	Scientech Corporation	Electronic Technology	990.00	1010.00	923.00	929.00	-3.83%	AI Prediction
3588	Leadtrend Technology Corporation	Electronic Technology	60.90	61.60	59.90	60.90	0.66%	AI Prediction
3591	Edison Opto Corporation	Electronic Technology	24.05	24.25	23.35	23.70	0.00%	AI Prediction
3592	Raydium Semiconductor Corp.	Electronic Technology	263.00	267.00	262.00	263.00	1.35%	AI Prediction
3593	Logah Technology Co., Ltd.	Producer Manufacturing	18.10	18.10	17.10	17.45	-2.51%	AI Prediction
3596	Arcadyan Technology Corporation	Electronic Technology	186.00	186.00	179.00	179.00	-2.19%	AI Prediction
3605	ACES Electronics Co., Ltd.	Electronic Technology	81.90	82.50	80.20	80.20	-0.12%	AI Prediction
3607	Coxon Precise Industrial Co., Ltd Class A	Process Industries	14.45	14.70	14.35	14.45	1.05%	AI Prediction
3617	CyberPower Systems, Inc.	Producer Manufacturing	198.00	198.00	193.50	193.50	-1.78%	AI Prediction
3622	Young Fast Optoelectronics Co., Ltd	Electronic Technology	55.10	55.90	55.10	55.30	0.36%	AI Prediction
3645	Taimide Tech, Inc.	Process Industries	116.50	119.00	107.50	112.00	3.23%	AI Prediction
3652	Unitech Electronic Co., Ltd.	Technology Services	30.45	30.45	30.00	30.20	0.67%	AI Prediction
3653	Jentech Precision Industrial Co., Ltd	Electronic Technology	3640.00	3640.00	3310.00	3365.00	-4.67%	AI Prediction
3661	Alchip Technologies Ltd.	Electronic Technology	4870.00	5005.00	4720.00	4830.00	1.05%	AI Prediction
3665	BizLink Holding Inc.	Electronic Technology	2250.00	2300.00	2250.00	2250.00	-10.00%	AI Prediction
3669	Aver Information Inc.	Electronic Technology	38.60	39.10	38.25	38.30	-0.13%	AI Prediction
3673	TPK Holding Co., Ltd.	Electronic Technology	69.00	69.10	64.20	64.30	-3.45%	AI Prediction
3679	Nishoku Technology Inc.	Process Industries	118.00	119.00	117.50	117.50	-0.84%	AI Prediction
3686	Danen Technology Corporation	Electronic Technology	17.40	17.50	16.95	17.25	-0.29%	AI Prediction
3694	AzureWave Technologies, Inc.	Electronic Technology	56.40	59.50	55.60	58.10	4.50%	AI Prediction
3701	FIC Global, Inc.	Electronic Technology	58.60	59.30	56.30	56.80	-3.73%	AI Prediction
3702	WPG Holding Co Ltd	Distribution Services	110.50	115.50	109.00	111.00	0.45%	AI Prediction
3703	Continental Holdings Corp.	Industrial Services	20.25	20.30	20.10	20.15	-0.74%	AI Prediction
3704	Zyxel Group Corporation	Electronic Technology	37.40	38.25	36.70	36.70	0.41%	AI Prediction
3705	YungShin Global Holding Corp.	Health Technology	56.00	56.10	55.60	55.70	-0.54%	AI Prediction
3706	MiTAC Holdings Corp.	Electronic Technology	82.40	82.50	81.20	81.20	-1.10%	AI Prediction
3708	Swancor Holding Co., Ltd.	Process Industries	118.50	120.50	116.00	116.50	-1.27%	AI Prediction
3711	ASE Technology Holding Co., Ltd.	Electronic Technology	555.00	564.00	548.00	548.00	0.00%	AI Prediction
3712	FIT Holding Co., Ltd.	Electronic Technology	17.95	17.95	17.95	17.95	-9.80%	AI Prediction
3714	Ennostar Inc.	Electronic Technology	71.40	71.50	66.10	68.20	-2.57%	AI Prediction
3715	Dynamic Holding Co Ltd	Electronic Technology	178.50	186.50	177.50	181.00	2.55%	AI Prediction
3716	Cenra Inc	Health Technology	34.80	35.10	34.35	34.70	-0.29%	AI Prediction
3717	Excellence Optoelectronics Holding Co., Ltd.	Producer Manufacturing	22.30	23.20	22.20	22.20	-0.45%	AI Prediction
4104	Excelsior Medical Co., Ltd.	Distribution Services	69.20	69.40	68.50	68.50	-1.15%	AI Prediction
4106	Wellell Inc.	Health Technology	23.50	23.55	22.75	22.90	-1.93%	AI Prediction
4108	Phytohealth Corporation	Health Technology	11.95	11.95	11.70	11.75	-1.67%	AI Prediction
4119	SCI Pharmtech Corp.	Health Technology	41.60	41.80	40.55	40.95	-1.56%	AI Prediction
4133	Abnova Taiwan Corp.	Health Technology	21.40	21.40	20.95	21.20	-0.93%	AI Prediction
4137	Chlitina Holding Ltd.	Consumer Non-Durables	105.50	107.50	105.00	106.50	1.43%	AI Prediction
4142	Adimmune Corporation	Health Technology	17.85	17.85	17.60	17.70	-0.56%	AI Prediction
4148	All Cosmos Bio-Tech Holding Corp.	Process Industries	36.40	36.80	35.50	35.50	-4.31%	AI Prediction
4155	Ok Biotech Co., Ltd.	Health Technology	14.50	14.50	13.75	14.00	-1.41%	AI Prediction
4164	CHC Healthcare Group	Distribution Services	28.20	28.60	27.85	27.90	-0.89%	AI Prediction
4169	TCM Biotech International Corp.	Health Technology	152.00	153.00	149.50	150.00	-1.32%	AI Prediction
4178	Stemcyte International Ltd.	Health Services	19.00	19.10	18.80	19.00	-0.26%	AI Prediction
4190	Jourdeness Group Ltd.	Consumer Non-Durables	24.80	25.10	24.60	24.60	-0.61%	AI Prediction
4195	Genomics BioSci & Tech. Co., Ltd.	Health Technology	20.50	20.50	19.10	19.80	-2.22%	AI Prediction
4306	Yem Chio Co., Ltd.	Process Industries	13.10	13.15	13.05	13.05	-0.38%	AI Prediction
4414	Roo Hsing Co., Ltd.	Consumer Non-Durables	9.91	10.35	9.91	10.35	4.23%	AI Prediction
4426	Li-Cheng Enterprise Co., Ltd	Process Industries	7.98	8.05	7.93	7.98	0.00%	AI Prediction
4438	Quang Viet Enterprise Co., Ltd.	Consumer Non-Durables	58.00	58.00	56.90	57.20	-1.38%	AI Prediction
4439	TST Group Holding Ltd.	Process Industries	96.50	97.10	95.80	96.40	1.15%	AI Prediction
4440	Yi Shin Textile Industrial Co., Ltd.	Process Industries	19.40	20.10	19.25	19.25	0.26%	AI Prediction
4441	Great Giant Fibre Garment Co., Ltd.	Consumer Non-Durables	215.50	216.00	211.50	213.00	-1.39%	AI Prediction
4526	Tongtai Machine & Tool Co., Ltd	Producer Manufacturing	35.45	36.35	35.20	35.55	-0.70%	AI Prediction
4532	Rechi Precision Co. Ltd.	Producer Manufacturing	23.10	23.45	23.10	23.30	1.08%	AI Prediction
4536	Topkey Corporation	Consumer Durables	153.00	153.50	149.50	151.50	-0.66%	AI Prediction
4540	TBI MOTION TECHNOLOGY CO LTD	Producer Manufacturing	65.70	66.80	64.20	64.50	-1.53%	AI Prediction
4545	Min Aik Precision Industrial Co., Ltd.	Producer Manufacturing	30.00	30.00	29.50	29.95	0.17%	AI Prediction
4551	Global PMX Co., Ltd.	Electronic Technology	159.00	162.00	155.00	155.50	1.63%	AI Prediction
4552	Lida Holdings Ltd.	Producer Manufacturing	20.00	20.00	19.85	19.95	-0.25%	AI Prediction
4555	Taiwan Chelic Corp. Ltd.	Producer Manufacturing	41.40	42.40	40.50	40.55	-2.05%	AI Prediction
4557	Yusin Holding Corp.	Producer Manufacturing	50.80	51.00	49.75	49.85	-1.87%	AI Prediction
4560	Strong H Machinery Technology (Cayman), Inc.	Retail Trade	35.55	35.60	34.70	34.80	-1.56%	AI Prediction
4562	Ying Han Technology Co., Ltd.	Producer Manufacturing	36.80	36.80	35.50	35.50	-1.39%	AI Prediction
4564	Mosa Industrial Corp.	Electronic Technology	17.10	17.10	16.45	16.60	-2.92%	AI Prediction
4566	GLOBAL TEK FABRICATION CO., Ltd.	Producer Manufacturing	62.90	66.00	61.50	63.20	0.96%	AI Prediction
4569	Sixxon Tech Co Ltd	Producer Manufacturing	201.50	201.50	177.00	194.00	5.72%	AI Prediction
4571	Khgears International Ltd.	Producer Manufacturing	195.00	208.00	194.00	204.50	7.07%	AI Prediction
4572	Drewloong Precision, Inc.	Electronic Technology	148.50	148.50	145.50	147.00	-0.68%	AI Prediction
4576	HIWIN Mikrosystem Corp.	Electronic Technology	250.00	252.00	239.00	241.50	-2.82%	AI Prediction
4581	World Known MFG (Cayman) Limited	Non-Energy Minerals	50.00	50.20	49.40	49.40	-1.20%	AI Prediction
4583	Apex Dynamics, Inc.	Producer Manufacturing	771.00	772.00	753.00	756.00	-1.18%	AI Prediction
4585	Techman Robot, Inc.	Producer Manufacturing	334.50	342.00	333.50	333.50	0.30%	AI Prediction
4588	Arch Meter Corporation	Electronic Technology	56.60	57.00	55.80	55.80	-2.11%	AI Prediction
4590	Fukuta Electric & Machinery Co. Ltd.	Producer Manufacturing	75.00	75.00	73.30	73.60	-1.47%	AI Prediction
4720	Tex Year Industries, Inc.	Process Industries	27.50	27.90	26.35	27.55	0.55%	AI Prediction
4722	Qualipoly Chemical Corp.	Process Industries	255.00	265.00	248.00	258.00	4.03%	AI Prediction
4736	Taidoc Technology Corporation	Health Technology	122.00	123.50	122.00	122.00	0.00%	AI Prediction
4737	Bionime Corporation	Health Technology	58.10	58.10	55.00	55.30	-4.66%	AI Prediction
4739	Coremax Corporation	Process Industries	103.00	108.50	99.10	101.50	0.50%	AI Prediction
4746	Formosa Laboratories, Inc.	Health Technology	52.90	53.70	51.60	53.10	0.38%	AI Prediction
4755	San Fu Chemical Co., Ltd.	Process Industries	138.00	139.50	137.00	138.00	0.36%	AI Prediction
4763	Jinan Acetate Chemical Co., Ltd.	Process Industries	41.80	42.85	41.75	42.25	2.18%	AI Prediction
4764	Double Bond Chemical Ind., Co., Ltd.	Process Industries	317.00	317.00	305.00	310.00	-1.59%	AI Prediction
4766	Nan Pao Resins Chemical Co. Ltd.	Process Industries	394.00	398.00	376.50	390.00	1.04%	AI Prediction
4770	Allied Supreme Corp	Process Industries	228.50	229.50	221.00	223.50	-0.67%	AI Prediction
4771	Vizionfocus, Inc.	Electronic Technology	184.50	186.00	182.50	183.00	-0.27%	AI Prediction
4807	Regal Holding Co Ltd	Consumer Durables	27.50	27.55	25.20	25.20	0.60%	AI Prediction
4904	Far Eastone Telecommunications Co., Ltd.	Communications	96.00	98.50	96.00	98.10	1.24%	AI Prediction
4906	GemTek Technology Co., Ltd.	Electronic Technology	39.00	41.20	38.35	39.15	3.03%	AI Prediction
4912	Lemtech Holdings Co., Limited	Producer Manufacturing	102.00	109.00	99.20	104.50	0.00%	AI Prediction
4915	Primax Electronics Ltd.	Electronic Technology	71.00	71.20	70.30	70.30	-0.42%	AI Prediction
4916	PARPRO Corporation	Electronic Technology	65.90	68.50	65.70	66.90	2.61%	AI Prediction
4919	Nuvoton Technology Corporation	Electronic Technology	167.00	171.50	159.50	160.00	-3.61%	AI Prediction
4927	Apex International Co., Ltd.	Electronic Technology	50.80	51.60	49.10	50.40	-0.79%	AI Prediction
4930	Star Comgistic Capital Co., Ltd.	Consumer Durables	17.55	17.55	17.00	17.15	-2.28%	AI Prediction
4934	Tainergy Tech Co., Ltd.	Electronic Technology	17.95	18.20	17.30	17.35	-2.53%	AI Prediction
4935	Global Lighting Technologies Inc.	Electronic Technology	36.00	36.45	36.00	36.05	0.00%	AI Prediction
4938	Pegatron Corporation	Electronic Technology	81.00	81.00	75.80	77.00	-5.87%	AI Prediction
4942	Chia Chang Co., Ltd	Producer Manufacturing	37.65	37.65	37.05	37.25	-1.72%	AI Prediction
4943	Concraft Holding Co., Ltd.	Electronic Technology	9.03	9.33	9.02	9.33	0.32%	AI Prediction
4949	Win Win Precision Technology Co., Ltd	Producer Manufacturing	88.50	89.60	83.00	84.30	-5.28%	AI Prediction
4952	Generalplus Technology Inc.	Electronic Technology	53.50	54.20	51.50	52.00	2.77%	AI Prediction
4956	Epileds Technologies, Inc.	Electronic Technology	44.45	44.70	42.45	42.90	-0.81%	AI Prediction
4958	Zhen Ding Technology Holding Limited	Electronic Technology	456.00	471.50	433.50	436.50	-1.36%	AI Prediction
4960	CHENG MEI MATERIALS TECHNOLOGY CORPORATION	Producer Manufacturing	33.90	35.95	32.15	33.65	-2.04%	AI Prediction
4961	Fitipower Integrated Technology Inc.	Electronic Technology	175.50	179.00	173.00	174.50	0.58%	AI Prediction
4967	Team Group Inc.	Electronic Technology	290.50	295.00	284.50	285.00	-0.18%	AI Prediction
4968	Richwave Technology Corporation	Electronic Technology	117.00	118.50	114.50	115.50	0.00%	AI Prediction
4976	CALIN Technology Co., Ltd.	Electronic Technology	30.50	31.50	30.05	31.25	2.63%	AI Prediction
4977	PCL Technologies, Inc.	Electronic Technology	244.50	248.00	233.50	235.50	-3.29%	AI Prediction
4989	LCY Technology Corp.	Producer Manufacturing	93.50	95.50	89.30	90.70	-1.95%	AI Prediction
4994	X-Legend Entertainment Co., Ltd.	Technology Services	96.50	97.00	92.20	92.20	-4.06%	AI Prediction
4999	Sinher Technology Inc.	Consumer Durables	21.00	21.00	20.60	20.60	-0.24%	AI Prediction
5007	San Shing Fastech Corp.	Producer Manufacturing	57.30	57.30	56.00	57.00	-1.72%	AI Prediction
5203	Cyberlink Corp.	Technology Services	63.30	64.10	63.00	63.80	0.31%	AI Prediction
5215	Ko Ja (Cayman) Co., Ltd.	Electronic Technology	50.90	50.90	43.80	45.00	-2.81%	AI Prediction
5222	Transcom, Inc. (Taiwan)	Electronic Technology	127.00	128.00	125.00	126.00	-0.79%	AI Prediction
5225	Eastech Holding Limited	Electronic Technology	71.80	71.80	70.80	70.80	-0.98%	AI Prediction
5234	Daxin Materials Corporation	Process Industries	417.50	424.50	412.00	418.00	0.60%	AI Prediction
5243	Eson Precision Ind. Co., Ltd.	Producer Manufacturing	104.00	105.00	100.00	101.00	-1.94%	AI Prediction
5244	Brightek Optoelectronic Co., Ltd.	Electronic Technology	39.85	40.05	39.00	39.00	-1.27%	AI Prediction
5258	Castles Technology Co. Ltd.	Electronic Technology	57.10	61.00	54.50	55.70	-1.59%	AI Prediction
5269	Asmedia Technology Inc.	Electronic Technology	1445.00	1480.00	1420.00	1465.00	2.45%	AI Prediction
5283	Heran Co. Ltd.	Consumer Durables	52.20	52.30	51.90	52.20	0.38%	AI Prediction
5284	JPP Holding Co., Ltd.	Producer Manufacturing	394.50	396.50	380.00	386.00	-2.03%	AI Prediction
5285	Jih Lin Technology Co., Ltd.	Producer Manufacturing	74.50	74.60	71.00	73.10	0.41%	AI Prediction
5288	Eurocharm Holdings Co Ltd	Producer Manufacturing	158.00	158.00	151.50	152.50	-3.48%	AI Prediction
5292	Desiccant Technology Corporation	Producer Manufacturing	228.00	232.00	223.00	223.00	-2.19%	AI Prediction
5306	KMC (Kuei Meng) International Inc.	Consumer Durables	82.80	85.90	82.80	83.40	1.58%	AI Prediction
5388	Sercomm Corp.	Electronic Technology	79.50	79.50	76.20	77.70	-2.14%	AI Prediction
5434	Topco Scientific Co., Ltd.	Electronic Technology	415.00	421.50	412.50	413.00	0.12%	AI Prediction
5469	HannStar Board Corp.	Electronic Technology	82.00	82.60	81.20	81.20	0.00%	AI Prediction
5471	Sonix Technology Co., Ltd.	Electronic Technology	50.70	52.30	50.60	51.30	1.99%	AI Prediction
5484	EverFocus Electronics Co. Ltd.	Electronic Technology	38.40	38.50	37.70	37.70	-1.82%	AI Prediction
5515	Chien Kuo Construction Co., Ltd	Industrial Services	40.50	42.90	40.50	40.95	5.00%	AI Prediction
5519	Longda Construction & Development Corporation	Consumer Durables	32.35	32.40	32.10	32.10	-0.77%	AI Prediction
5521	Kung Sing Engineering Corporation	Industrial Services	11.25	11.25	10.60	10.60	-4.93%	AI Prediction
5522	Farglory Land Development Co. Ltd.	Industrial Services	70.20	71.00	69.80	70.50	0.14%	AI Prediction
5525	Sweeten Real Estate Development Co. Ltd.	Consumer Durables	22.75	23.20	22.70	23.00	0.00%	AI Prediction
5531	Shining Building Business Co. Ltd.	Finance	8.23	8.25	8.07	8.07	-2.54%	AI Prediction
5533	Founding Construction Development Co., Ltd.	Industrial Services	14.00	14.10	13.95	13.95	-0.71%	AI Prediction
5534	CHONG HONG DEVELOPMENT CO., LTD	Industrial Services	77.00	77.20	75.30	76.60	-0.65%	AI Prediction
5538	Tong Ming Enterprise Co., Ltd.	Producer Manufacturing	33.50	33.90	33.50	33.90	9.89%	AI Prediction
5546	Yonggu Group Inc.	Non-Energy Minerals	15.70	16.50	15.70	15.95	-1.54%	AI Prediction
5607	Farglory Free Trade Zone Investment Holding Co., Ltd.	Transportation	49.25	49.45	48.75	48.75	-1.02%	AI Prediction
5608	Shih Wei Navigation Co., Ltd.	Transportation	14.85	14.85	14.60	14.60	-1.02%	AI Prediction
5706	Phoenix Tours International, Inc.	Consumer Services	50.30	50.60	50.30	50.30	-0.40%	AI Prediction
5871	Chailease Holding Co. Ltd.	Finance	107.50	109.50	107.50	108.00	0.47%	AI Prediction
5876	Shanghai Commercial & Savings Bank, Ltd.	Finance	40.05	40.50	40.05	40.30	0.00%	AI Prediction
5880	Taiwan Cooperative Financial Holding Co., Ltd.	Finance	22.80	22.95	22.75	22.75	-0.44%	AI Prediction
5906	Tainan Enterprise (Cayman) Co., Limited	Consumer Non-Durables	46.45	46.45	46.45	46.45	-0.11%	AI Prediction
5907	Grand Ocean Retail Group Ltd.	Retail Trade	5.23	5.28	5.15	5.17	-0.96%	AI Prediction
6005	Capital Securities Corp.	Finance	32.10	32.75	31.45	31.60	-1.25%	AI Prediction
6024	Capital Futures Corp.	Finance	57.20	57.30	56.30	56.50	-1.22%	AI Prediction
6108	APCB Inc.	Electronic Technology	19.40	19.45	18.75	18.95	-3.07%	AI Prediction
6112	Metaage Corporation	Technology Services	42.60	42.85	42.15	42.35	-0.35%	AI Prediction
6115	I-Sheng Electric Wire & Cable Co., Ltd.	Producer Manufacturing	47.25	47.50	47.00	47.00	-0.53%	AI Prediction
6116	Hannstar Display Corp.	Electronic Technology	11.25	11.30	10.30	10.40	-7.56%	AI Prediction
6117	In Win Development Inc.	Electronic Technology	79.90	81.90	79.30	81.50	3.43%	AI Prediction
6120	DARWIN PRECISIONS Corporation	Electronic Technology	13.15	13.25	12.70	12.95	0.00%	AI Prediction
6128	General Plastic Industrial Co., Ltd.	Consumer Durables	20.20	20.20	19.50	19.60	-3.45%	AI Prediction
6133	Golden Bridge Electech Inc.	Producer Manufacturing	21.70	22.10	21.30	21.55	-0.46%	AI Prediction
6136	Fullerton Technology Co., Ltd.	Communications	24.85	25.00	24.80	25.00	0.60%	AI Prediction
6139	L&K Engineering Co. Ltd.	Industrial Services	698.00	736.00	692.00	720.00	4.96%	AI Prediction
6141	Plotech Co. Ltd.	Electronic Technology	25.70	25.70	25.70	25.70	-9.98%	AI Prediction
6142	Cameo Communications, Inc.	Electronic Technology	8.35	8.40	8.27	8.28	-1.31%	AI Prediction
6152	Prime Electronics & Satellitics Inc.	Electronic Technology	15.75	16.50	15.20	15.80	1.94%	AI Prediction
6153	Career Technology (MFG.) Co., Ltd	Electronic Technology	17.80	18.10	17.60	17.80	0.56%	AI Prediction
6155	King Core Electronics Inc.	Electronic Technology	54.50	56.40	51.10	51.20	-1.54%	AI Prediction
6164	Ledtech Electronics Corp.	Electronic Technology	12.05	12.10	11.85	11.85	-0.84%	AI Prediction
6165	Lang, Inc.	Electronic Technology	49.15	49.50	48.50	48.95	-0.51%	AI Prediction
6166	Adlink Technology Inc.	Electronic Technology	111.50	116.00	103.50	111.50	0.00%	AI Prediction
6168	Harvatek Corporation	Electronic Technology	26.30	28.00	25.80	26.90	4.26%	AI Prediction
6176	Radiant Opto-Electronics Corp.	Electronic Technology	102.50	103.50	100.00	100.50	-1.47%	AI Prediction
6177	DA-LI DEVELOPMENT Co., Ltd.	Finance	46.55	46.70	45.65	45.70	-1.83%	AI Prediction
6183	Trade-Van Information Services Co.	Technology Services	92.00	92.10	91.80	92.00	-0.22%	AI Prediction
6184	Dafeng TV Ltd.	Consumer Services	46.40	46.45	46.10	46.15	-0.86%	AI Prediction
6189	Promate Electronic Co., Ltd.	Distribution Services	46.95	48.50	46.95	48.20	2.66%	AI Prediction
6191	Global Brands Manufacture Limited	Electronic Technology	93.10	94.50	92.30	92.50	0.00%	AI Prediction
6192	Lumax International Corp. Ltd.	Electronic Technology	129.50	136.00	126.50	133.50	3.89%	AI Prediction
6196	Marketech International Corp.	Electronic Technology	426.00	450.00	408.00	435.50	3.81%	AI Prediction
6197	Jess-Link Products Co., Ltd.	Electronic Technology	235.00	239.00	224.00	226.50	-2.79%	AI Prediction
6201	Ya Horng Electronic Co.,Ltd	Consumer Durables	49.50	50.10	49.50	49.50	0.00%	AI Prediction
6202	Holtek Semiconductor Inc.	Electronic Technology	55.20	56.00	54.50	55.20	0.55%	AI Prediction
6205	Chant Sincere Co., Ltd.	Electronic Technology	81.20	83.50	78.60	79.30	-1.37%	AI Prediction
6206	Flytech Technology Co. Ltd.	Electronic Technology	141.50	142.50	134.00	136.50	-1.44%	AI Prediction
6209	Kinko Optical Co. Ltd.	Electronic Technology	62.80	68.30	62.80	68.30	9.98%	AI Prediction
6213	ITEQ Corporation	Electronic Technology	282.00	285.00	265.00	268.00	-2.01%	AI Prediction
6214	Systex Corp	Technology Services	122.00	124.00	122.00	122.00	0.00%	AI Prediction
6215	Aurotek Corporation	Producer Manufacturing	121.00	122.00	117.00	119.00	-1.24%	AI Prediction
6216	DrayTek Corporation	Electronic Technology	23.00	23.00	22.50	22.55	-1.10%	AI Prediction
6224	Polytronics Technology Corp.	Producer Manufacturing	75.60	78.90	71.80	73.60	-1.87%	AI Prediction
6225	aiPlex Corporation	Consumer Durables	31.90	31.90	31.90	31.90	10.00%	AI Prediction
6226	Para Light Electronics Co., Ltd.	Electronic Technology	12.15	12.40	12.00	12.05	-0.82%	AI Prediction
6230	Nidec Chaun-Choung Technology Corporation	Non-Energy Minerals	145.00	147.00	139.00	139.00	-4.14%	AI Prediction
6235	Waffer Technology Corp.	Non-Energy Minerals	41.50	42.05	40.10	40.35	-2.18%	AI Prediction
6239	Powertech Technology Inc.	Electronic Technology	233.00	236.50	226.50	229.00	-1.29%	AI Prediction
6243	ENE Technology, Inc.	Electronic Technology	33.90	35.50	33.40	34.90	4.65%	AI Prediction
6257	Sigurd Microelectronics Corp.	Commercial Services	214.00	217.50	210.00	210.50	-0.71%	AI Prediction
6269	Flexium Interconnect, Inc.	Electronic Technology	56.60	59.60	56.40	59.00	5.36%	AI Prediction
6271	Tong Hsing Electronic Industries ,Ltd.	Electronic Technology	184.50	188.50	183.00	183.50	0.82%	AI Prediction
6272	Wieson Technologies Co., Ltd.	Electronic Technology	31.50	32.00	30.60	30.80	-1.28%	AI Prediction
6277	Aten International Co., Ltd.	Electronic Technology	70.70	72.80	70.50	71.40	0.99%	AI Prediction
6278	Taiwan Surface Mounting Technology Corp.	Electronic Technology	216.00	226.00	212.00	226.00	9.98%	AI Prediction
6281	E-Life Corporation	Retail Trade	50.20	52.50	50.20	51.70	2.58%	AI Prediction
6282	AcBel Polytech Inc.	Electronic Technology	51.70	52.20	50.00	50.40	-2.51%	AI Prediction
6283	Shun On Electronic Co., Ltd.	Electronic Technology	25.35	26.30	25.15	25.95	2.57%	AI Prediction
6285	WNC Corporation	Electronic Technology	280.00	286.00	260.00	262.00	-3.14%	AI Prediction
6405	Onano Industrial Corp.	Electronic Technology	65.30	65.70	58.00	58.00	-3.49%	AI Prediction
6409	Voltronic Power Technology Corp.	Producer Manufacturing	761.00	761.00	702.00	705.00	-6.37%	AI Prediction
6412	Chicony Power Technology Co., Ltd.	Electronic Technology	95.50	96.20	91.60	91.70	-3.98%	AI Prediction
6414	Ennoconn Corp.	Electronic Technology	350.50	357.50	350.50	355.00	2.16%	AI Prediction
6415	Silergy Corp.	Electronic Technology	492.00	514.00	490.00	503.00	7.59%	AI Prediction
6416	Caswell, Inc.	Electronic Technology	85.00	91.50	85.00	89.50	7.57%	AI Prediction
6426	Apogee Optocom Co., Ltd.	Electronic Technology	290.00	294.00	272.00	275.00	-0.36%	AI Prediction
6431	Kuangli Bio-Tech Holdings Co., Ltd.	Electronic Technology	21.00	21.00	20.00	21.00	0.00%	AI Prediction
6438	Symtek Automation Asia Co., Ltd.	Producer Manufacturing	170.50	171.50	166.00	167.50	-0.59%	AI Prediction
6442	EZconn Corp.	Electronic Technology	1860.00	1875.00	1780.00	1855.00	2.77%	AI Prediction
6443	TSEC Corporation	Electronic Technology	42.30	42.30	39.05	39.80	-5.58%	AI Prediction
6446	PharmaEssentia Corp.	Health Technology	780.00	832.00	772.00	782.00	0.00%	AI Prediction
6449	APAQ Technology Co., Ltd.	Electronic Technology	239.50	239.50	228.50	239.50	9.86%	AI Prediction
6451	ShunSin Technology Holdings Ltd.	Electronic Technology	484.00	525.00	471.50	525.00	9.83%	AI Prediction
6456	General Interface Solution (GIS) Holding Ltd.	Electronic Technology	70.60	71.20	67.90	68.50	-1.58%	AI Prediction
6464	Taiwan Optical Platform Co Ltd	Consumer Services	75.40	76.90	75.40	76.50	0.00%	AI Prediction
6472	Bora Pharmaceuticals Co Ltd	Health Technology	363.00	363.00	363.00	363.00	-9.93%	AI Prediction
6477	Anji Technology Co Ltd	Electronic Technology	34.00	34.35	33.20	33.25	-1.34%	AI Prediction
6491	Pegavision Corp.	Electronic Technology	286.50	289.50	286.00	289.50	1.58%	AI Prediction
6504	Nan Liu Enterprise Co., Ltd	Process Industries	39.40	39.40	38.75	38.75	-0.77%	AI Prediction
6505	Formosa Petrochemical Corp	Energy Minerals	52.30	53.30	52.30	52.40	-0.95%	AI Prediction
6515	WinWay Technology Co., Ltd.	Distribution Services	10200.00	10745.00	9845.00	10540.00	6.73%	AI Prediction
6525	GEM Services, Inc.	Electronic Technology	107.00	116.50	107.00	116.50	9.91%	AI Prediction
6526	Airoha Technology Corp.	Electronic Technology	722.00	724.00	700.00	706.00	0.43%	AI Prediction
6531	AP Memory Technology Corp.	Electronic Technology	1115.00	1140.00	1020.00	1050.00	0.96%	AI Prediction
6533	Andes Technology Corp.	Technology Services	236.00	239.50	227.00	233.50	-0.21%	AI Prediction
6534	CH Biotech R&D Co., Ltd.	Process Industries	96.70	96.70	93.00	94.20	-2.59%	AI Prediction
6541	Tanvex Biopharma, Inc.	Health Technology	40.00	40.30	38.55	38.55	-5.63%	AI Prediction
6550	Polaris Group	Health Technology	17.90	18.10	16.75	17.00	-5.03%	AI Prediction
6552	JMC Electronics Co., Ltd.	Electronic Technology	29.15	29.50	28.80	28.90	-0.34%	AI Prediction
6558	SYNergy ScienTech Corp.	Producer Manufacturing	29.45	31.40	28.70	30.60	4.26%	AI Prediction
6573	HY Electronic (Cayman) Limited	Electronic Technology	13.30	13.45	13.05	13.15	-3.66%	AI Prediction
6579	AAEON Technology Inc.	Electronic Technology	152.00	152.00	144.00	147.50	-1.99%	AI Prediction
6581	Taiwan Steel Union Co., Ltd.	Producer Manufacturing	107.50	108.50	107.00	107.00	-0.93%	AI Prediction
6582	Shin Foong Specialty & Applied Materials Co., Ltd.	Process Industries	29.80	31.05	29.80	30.75	-0.16%	AI Prediction
6585	DingZing Advanced Materials, Inc.	Process Industries	91.20	91.80	89.90	91.10	0.44%	AI Prediction
6589	EirGenix, Inc.	Health Technology	41.35	41.60	40.15	40.55	-1.93%	AI Prediction
6591	Sun Max Tech Limited	Producer Manufacturing	53.90	54.10	51.90	52.60	-1.87%	AI Prediction
6592	Hotai Finance Co., Ltd.	Finance	59.90	60.50	59.80	59.80	-0.17%	AI Prediction
6598	Applied BioCode Corp.	Health Technology	24.50	24.90	23.65	23.75	-1.66%	AI Prediction
6605	Depo Auto Parts Industrial Co. Ltd.	Producer Manufacturing	132.50	132.50	128.50	129.50	-2.26%	AI Prediction
6606	Kent Industrial Co., Ltd.	Producer Manufacturing	25.25	25.25	24.95	25.10	-0.79%	AI Prediction
6614	International Integrated Systems, Inc.	Technology Services	40.15	41.05	39.90	40.30	0.37%	AI Prediction
6625	B'In Live Co., Ltd.	Commercial Services	72.30	72.70	72.00	72.00	-0.41%	AI Prediction
6641	GSD Technologies Co., Ltd.	Producer Manufacturing	18.30	18.50	18.30	18.35	-0.81%	AI Prediction
6645	Kim Forest Enterprise Co., Ltd.	Health Technology	12.60	12.65	11.90	12.35	-3.89%	AI Prediction
6655	Keding Enterprises Co., Ltd.	Non-Energy Minerals	137.00	137.00	136.00	136.00	-1.09%	AI Prediction
6657	Energenesis Biomedical Co., Ltd.	Health Technology	40.15	40.20	39.40	39.80	-0.87%	AI Prediction
6658	SynPower Co., Ltd.	Producer Manufacturing	216.00	216.00	192.00	193.00	-9.39%	AI Prediction
6666	Luo Lih-Fen Holding Co., Ltd.	Consumer Non-Durables	41.40	41.40	40.45	40.45	0.25%	AI Prediction
6668	Zhong Yang Technology Co., Ltd.	Producer Manufacturing	36.65	39.00	36.30	37.50	3.73%	AI Prediction
6669	Wiwynn Corporation	Technology Services	5715.00	5730.00	5435.00	5435.00	-2.60%	AI Prediction
6670	Fusheng Precision Co. Ltd.	Consumer Durables	266.50	267.50	260.50	263.00	-0.75%	AI Prediction
6671	San Neng Group Holdings Co., Ltd.	Producer Manufacturing	29.45	29.45	28.90	29.20	-1.02%	AI Prediction
6672	Ventec International Group Co., Ltd.	Electronic Technology	199.50	201.00	192.50	195.00	-1.52%	AI Prediction
6674	Compal Broadband Networks, Inc.	Distribution Services	17.50	17.50	17.20	17.20	-1.15%	AI Prediction
6689	eCloudvalley Digital Technology Co., Ltd.	Technology Services	67.40	67.50	66.20	66.80	0.91%	AI Prediction
6691	YANKEY ENGINEERING Co. LTD.	Industrial Services	634.00	646.00	631.00	637.00	0.79%	AI Prediction
6695	iCatch Technology, Inc.	Electronic Technology	51.20	52.00	49.60	50.30	-1.18%	AI Prediction
6698	FineMat Applied Materials Co., Ltd.	Electronic Technology	30.80	30.80	29.80	30.00	-2.28%	AI Prediction
6706	Fittech Co., Ltd.	Electronic Technology	165.00	166.50	160.00	164.00	0.00%	AI Prediction
6715	Lintes Technology Co., Ltd.	Producer Manufacturing	473.50	492.00	470.00	487.00	4.06%	AI Prediction
6719	uPI Semiconductor Corp.	Electronic Technology	204.50	214.00	198.50	208.50	2.96%	AI Prediction
6722	Whetron Electronics Co., Ltd.	Distribution Services	38.25	38.70	38.20	38.50	-0.52%	AI Prediction
6742	Vactronics Technologies, Inc.	Electronic Technology	39.05	42.45	37.80	42.45	9.97%	AI Prediction
6743	Ampacs Corporation	Consumer Durables	29.45	29.75	29.35	29.65	0.85%	AI Prediction
6753	Lungteh Shipbuilding Co. Ltd.	Producer Manufacturing	130.00	131.00	128.00	128.00	-1.54%	AI Prediction
6754	Rich Honour International Designs Co., Ltd.	Commercial Services	44.55	45.00	44.45	44.45	-1.55%	AI Prediction
6756	VIA Labs, Inc.	Electronic Technology	103.50	106.00	100.00	102.00	0.49%	AI Prediction
6757	Tigerair Taiwan Co., Ltd.	Transportation	52.60	53.60	52.60	53.00	0.95%	AI Prediction
6768	Sports Gear Co., Ltd.	Consumer Non-Durables	87.70	87.90	84.20	84.20	-3.99%	AI Prediction
6770	Powerchip Semiconductor Manufacturing Corp.	Electronic Technology	61.80	63.40	60.80	62.20	2.81%	AI Prediction
6771	Ping Ho Environmental.Technology Co. Ltd.	Industrial Services	42.85	42.85	42.00	42.00	-2.33%	AI Prediction
6776	WebLink International, Inc.	Distribution Services	57.50	58.20	57.30	57.80	1.05%	AI Prediction
6781	Advanced Energy Solution Holding Co., Ltd.	Producer Manufacturing	1245.00	1260.00	1170.00	1185.00	-4.44%	AI Prediction
6782	Visco Vision Inc.	Electronic Technology	189.50	192.50	188.00	190.00	1.06%	AI Prediction
6789	VisEra Technologies Co., Ltd.	Electronic Technology	600.00	600.00	561.00	573.00	-1.72%	AI Prediction
6790	Yuen Foong Yu Consumer Products Co., Ltd.	Consumer Non-Durables	40.00	40.40	39.85	39.85	-0.37%	AI Prediction
6792	Unictron Technologies Corporation	Electronic Technology	58.00	59.90	57.90	59.50	3.48%	AI Prediction
6794	UnicoCell Biomed Co., Ltd.	Health Technology	83.10	83.10	78.00	79.00	-3.42%	AI Prediction
6796	Medimaging Integrated Solution Inc.	Health Technology	66.50	66.50	64.50	64.60	-3.15%	AI Prediction
6799	M3 Technology Inc	Producer Manufacturing	95.10	96.50	93.10	94.40	0.64%	AI Prediction
6805	Fositek Corp.	Electronic Technology	1875.00	1885.00	1780.00	1780.00	-2.73%	AI Prediction
6806	Shinfox Energy Co., Ltd.	Industrial Services	17.30	17.30	17.30	17.30	-9.90%	AI Prediction
6807	FY Group Ltd.	Consumer Durables	34.45	34.50	33.15	33.90	1.50%	AI Prediction
6830	Msscorps Co., Ltd.	Commercial Services	760.00	766.00	705.00	727.00	-2.55%	AI Prediction
6831	Taiwan Microloops Corp.	Electronic Technology	733.00	755.00	709.00	722.00	4.94%	AI Prediction
6834	Ever Ohms Technology Co. Ltd.	Electronic Technology	44.45	48.25	44.45	48.25	9.91%	AI Prediction
6835	Complex Micro Interconnection Co., Ltd.	Electronic Technology	39.00	39.00	37.40	38.00	-1.30%	AI Prediction
6838	Formosa Pharmaceuticals, Inc.	Health Technology	26.30	26.30	25.70	25.85	-1.90%	AI Prediction
6854	PlayNitride, Inc.	Electronic Technology	145.00	148.00	145.00	147.00	1.73%	AI Prediction
6861	InnoCare Optoelectronics Corp.	Electronic Technology	445.00	450.00	440.00	450.00	7.14%	AI Prediction
6862	Trio Technology International Group Co., Ltd.	Electronic Technology	163.50	173.00	161.50	162.00	0.62%	AI Prediction
6863	Arizon RFID Technology (Cayman) Co Ltd	Process Industries	116.50	117.50	113.00	113.00	-2.59%	AI Prediction
6869	J&V Energy Technology Co.Ltd.	Utilities	84.30	85.10	81.60	82.40	-5.83%	AI Prediction
6873	HD Renewable Energy Co., Ltd.	Utilities	89.80	91.00	87.10	87.10	-3.22%	AI Prediction
6885	BRIM Biotechnology, Inc.	Health Technology	22.00	22.00	21.20	21.40	-1.38%	AI Prediction
6887	BORETECH Resource Recovery Engineering Co Ltd	Industrial Services	36.50	37.10	36.50	36.50	-3.44%	AI Prediction
6890	Lai Yih Footwear Co., Ltd.	Consumer Non-Durables	163.50	167.00	161.00	161.50	-1.22%	AI Prediction
6901	Diamond BioFund Inc.	Finance	15.10	15.10	14.20	14.25	-3.39%	AI Prediction
6902	Gogolook Co., Ltd.	Technology Services	98.80	101.00	96.80	101.00	3.06%	AI Prediction
6906	Groundhog, Inc.	Technology Services	66.90	66.90	64.70	64.70	-1.22%	AI Prediction
6908	Acer Gaming, Inc.	Retail Trade	38.70	40.35	38.50	39.00	0.78%	AI Prediction
6909	Tricorntech Corporation	Electronic Technology	51.00	55.50	51.00	52.40	-4.20%	AI Prediction
6914	PSS Co., Ltd.	Technology Services	144.00	146.00	144.00	144.50	0.70%	AI Prediction
6916	Winstar Display Co Ltd	Electronic Technology	18.25	18.30	18.10	18.10	-0.82%	AI Prediction
6918	A Plus Biotechnology Co Ltd	Health Technology	78.10	78.10	76.00	76.00	-1.55%	AI Prediction
6919	Caliway Biopharmaceuticals Co Ltd	Health Technology	99.60	101.50	97.40	97.40	-1.91%	AI Prediction
6921	LeRain Technology Co., Ltd.	Electronic Technology	80.00	80.00	77.20	79.20	-2.22%	AI Prediction
6923	Chung Tai Resource Technology Corp.	Industrial Services	81.60	82.90	79.20	79.70	-2.45%	AI Prediction
6924	EIKEI Group (Cayman) Co., Ltd.	Distribution Services	125.50	125.50	114.00	120.00	-2.83%	AI Prediction
6928	Ubiqconn Technology, Inc.	Distribution Services	47.50	47.50	46.30	46.30	0.43%	AI Prediction
6931	Qingsong Health Co., Ltd.	Health Services	42.00	42.40	41.35	41.50	-1.66%	AI Prediction
6933	Amax Holding Co., Ltd.	Producer Manufacturing	183.50	183.50	167.00	168.50	-8.17%	AI Prediction
6934	HCmed Innovations Co., Ltd.	Health Technology	77.30	77.30	74.60	74.70	-1.71%	AI Prediction
6936	Vetnostrum Animal Health Co., Ltd.	Health Technology	33.80	33.80	33.50	33.50	-0.74%	AI Prediction
6937	Skytech, Inc.	Commercial Services	306.00	311.50	292.00	300.00	-0.66%	AI Prediction
6944	Mega Union Technology, Inc.	Industrial Services	928.00	934.00	898.00	913.00	-0.33%	AI Prediction
6949	PELL Bio-Med Technology Co Ltd	Health Technology	692.00	745.00	677.00	716.00	5.60%	AI Prediction
6951	Chin Hsin Environ Engineering Co. Ltd.	Industrial Services	79.70	80.70	79.60	80.10	0.50%	AI Prediction
6952	Dawushan Farm Technology Co Ltd	Process Industries	37.10	37.75	36.80	36.80	-0.81%	AI Prediction
6955	Bonraybio Co. Ltd.	Health Technology	156.50	156.50	154.00	154.50	-1.59%	AI Prediction
6957	Horizon Fixture Group Co., Ltd.	Producer Manufacturing	156.50	159.00	153.50	159.00	0.00%	AI Prediction
6958	Infinite Finance Co., Ltd.	Finance	18.00	18.60	16.85	16.85	-6.39%	AI Prediction
6962	ITH Corporation	Electronic Technology	38.50	38.65	37.25	37.25	-2.23%	AI Prediction
6965	Chung Jye Investment Holding Co., Ltd.	Consumer Non-Durables	78.40	79.00	78.10	78.10	-0.76%	AI Prediction
6969	Transcene Co., Ltd.	Consumer Durables	28.25	28.50	28.10	28.20	0.00%	AI Prediction
6988	Wellysun Inc.	Electronic Technology	15.00	16.10	15.00	15.55	1.97%	AI Prediction
6994	Foxwell Power Co Ltd	Electronic Technology	57.90	57.90	57.90	57.90	-9.95%	AI Prediction
7610	LIANYOU METALS CO.,LTD.	Non-Energy Minerals	870.00	918.00	861.00	870.00	1.40%	AI Prediction
7631	GENII IDEAS Co., Ltd.	Producer Manufacturing	124.50	126.00	123.00	123.00	-2.38%	AI Prediction
7705	Mercuries F&B Co Ltd	Consumer Services	31.20	31.30	30.80	31.00	0.32%	AI Prediction
7711	ASrock Rack, Inc.	Technology Services	427.50	429.50	400.00	400.00	-5.10%	AI Prediction
7721	Microprogram Information Co Ltd	Technology Services	79.10	79.70	76.60	77.20	-1.40%	AI Prediction
7722	LINE Pay Taiwan Ltd.	Commercial Services	279.00	279.00	263.00	263.00	-4.36%	AI Prediction
7730	Nano Electronics and Micro System Technologies Inc	Electronic Technology	171.00	173.00	169.00	171.00	0.00%	AI Prediction
7732	King Shing Industrial Co Ltd	Producer Manufacturing	35.80	35.80	35.05	35.35	-0.70%	AI Prediction
7736	HUSHAN Autoparts, Inc.	Producer Manufacturing	73.20	74.90	71.50	71.50	-2.05%	AI Prediction
7740	Seetel New Energy Co., Ltd.	Producer Manufacturing	176.00	176.00	166.50	168.50	-0.30%	AI Prediction
7749	Intelligo Technology Inc.	Electronic Technology	495.00	505.00	483.00	500.00	2.46%	AI Prediction
7750	Syntec Technology Co. Ltd.	Electronic Technology	2850.00	2920.00	2705.00	2745.00	-0.72%	AI Prediction
7760	Enjoy Warmth Co., Ltd.	Consumer Services	34.00	34.20	33.85	34.20	0.29%	AI Prediction
7765	CHT Security Co., Ltd.	Technology Services	245.50	247.00	240.50	245.00	0.00%	AI Prediction
7768	Praise Victor Industrial Co., Ltd.	Process Industries	347.00	374.50	337.50	374.50	9.66%	AI Prediction
7769	Hon. Precision, Inc.	Electronic Technology	7440.00	7995.00	7440.00	7560.00	1.61%	AI Prediction
7780	Daiken Biomedical Co., Ltd.	Health Technology	18.35	18.40	18.00	18.00	-1.91%	AI Prediction
7786	Dong Fang Offshore Co., Ltd.	Transportation	132.00	134.50	125.00	131.00	-5.07%	AI Prediction
7788	Song Chuan Precision Co Ltd	Producer Manufacturing	191.00	206.00	189.00	206.00	9.87%	AI Prediction
7791	Lucky Royal Co. Ltd.	Consumer Non-Durables	63.80	64.00	63.70	63.80	0.31%	AI Prediction
7795	Eternal Precision Mechanics Co., Ltd.	Producer Manufacturing	396.00	396.50	363.00	365.00	-8.29%	AI Prediction
7799	Heron Neutron Medical Corp.	Commercial Services	329.00	332.50	318.50	322.00	-1.98%	AI Prediction
7821	Mitac Digital Technology Corporation	Producer Manufacturing	44.35	44.40	43.35	43.60	-1.25%	AI Prediction
7822	V5 Technologies Co., Ltd.	Technology Services	1200.00	1210.00	1130.00	1140.00	-5.39%	AI Prediction
7823	CyCraft Technology Corporation	Technology Services	90.20	99.10	90.00	98.50	9.20%	AI Prediction
8011	Tai Tung Communication Co., Ltd.	Producer Manufacturing	18.45	18.80	17.95	18.10	-0.55%	AI Prediction
8016	Sitronix Technology Corp.	Electronic Technology	270.50	294.50	270.50	294.50	9.89%	AI Prediction
8021	Topoint Technology Co., Ltd.	Producer Manufacturing	490.00	490.50	480.50	490.50	9.98%	AI Prediction
8028	Phoenix Silicon International Corp.	Producer Manufacturing	241.50	261.50	240.00	261.50	9.87%	AI Prediction
8033	Thunder Tiger Corp.	Consumer Durables	139.00	141.50	137.50	137.50	-1.79%	AI Prediction
8039	TAIFLEX Scientific Co., Ltd.	Electronic Technology	141.50	151.50	141.00	149.50	8.33%	AI Prediction
8045	Twoway Communications Inc.	Electronic Technology	73.80	74.00	71.80	72.20	-2.17%	AI Prediction
8046	Nan Ya Printed Circuit Board Corporation	Electronic Technology	899.00	900.00	846.00	847.00	-3.75%	AI Prediction
8070	Chang Wah Electromaterials, Inc.	Producer Manufacturing	46.45	46.70	45.40	45.60	-1.51%	AI Prediction
8072	AV Tech Corporation	Electronic Technology	27.90	27.90	27.20	27.20	-2.16%	AI Prediction
8081	Global Mixed-Mode Technology, Inc.	Electronic Technology	259.50	265.00	257.50	261.00	1.75%	AI Prediction
8101	Arima Communications Corp.	Electronic Technology	14.15	14.15	13.45	13.60	4.62%	AI Prediction
8103	Cvilux Corporation	Electronic Technology	117.50	117.50	106.50	107.00	-9.32%	AI Prediction
8104	RiTdisplay Corp	Electronic Technology	34.55	36.55	33.40	34.75	2.81%	AI Prediction
8105	Giantplus Technology Co., Ltd.	Electronic Technology	16.30	16.60	15.60	16.00	-1.23%	AI Prediction
8110	Walton Advanced Engineering, Inc.	Electronic Technology	50.40	52.70	50.30	51.50	4.15%	AI Prediction
8112	Supreme Electronics Co., Ltd.	Electronic Technology	82.80	85.40	81.50	84.50	2.80%	AI Prediction
8114	Posiflex Technology Inc.	Electronic Technology	243.00	254.00	235.00	240.00	-2.83%	AI Prediction
8131	Formosa Advanced Technologies Co., Ltd.	Electronic Technology	66.60	69.00	65.80	67.00	2.92%	AI Prediction
8150	ChipMOS Technologies, Inc.	Electronic Technology	86.00	88.00	82.50	83.90	-1.87%	AI Prediction
8162	Micro Silicon Electronics Co Ltd	Electronic Technology	54.00	56.40	53.70	56.20	5.44%	AI Prediction
8163	Darfon Electronics Corp	Electronic Technology	29.70	32.30	29.70	32.30	9.86%	AI Prediction
8201	Inventec Besta Co., Ltd.	Electronic Technology	12.90	13.00	12.60	12.60	-1.56%	AI Prediction
8210	Chenbro Micom Co., Ltd.	Producer Manufacturing	1560.00	1560.00	1450.00	1460.00	-3.95%	AI Prediction
8213	Taiwan PCB Techvest Co., Ltd.	Electronic Technology	39.05	39.60	38.40	38.55	-0.39%	AI Prediction
8215	BenQ Materials Corp.	Electronic Technology	27.30	27.40	26.45	26.75	-0.74%	AI Prediction
8222	Aero Win Technology Corp.	Electronic Technology	35.35	35.95	35.05	35.15	-0.14%	AI Prediction
8249	Creative Sensor Inc.	Electronic Technology	48.40	48.60	47.80	47.90	-0.62%	AI Prediction
8261	Advanced Power Electronics Corp	Electronic Technology	136.00	145.00	136.00	136.00	3.03%	AI Prediction
8271	Apacer Technology Inc.	Electronic Technology	254.00	264.00	251.00	252.00	1.61%	AI Prediction
8341	Sunny Friend Environmental Technology Co., Ltd.	Industrial Services	76.30	77.60	76.10	76.20	0.40%	AI Prediction
8367	Chien Shing Harbour Service Co. Ltd.	Transportation	41.85	42.00	41.80	41.90	0.24%	AI Prediction
8374	Ace Pillar Co. Ltd.	Distribution Services	90.40	94.30	89.50	94.00	4.10%	AI Prediction
8404	Paiho Shih Holdings Corporation	Consumer Non-Durables	16.45	16.70	16.30	16.50	-0.60%	AI Prediction
8411	Kingcan Holdings Ltd	Process Industries	12.30	12.40	12.20	12.25	-1.21%	AI Prediction
8422	Cleanaway Co., Ltd.	Industrial Services	27.10	27.20	26.65	26.70	-1.48%	AI Prediction
8429	Jinli Group Holdings Ltd.	Consumer Non-Durables	6.22	6.35	6.22	6.23	-1.89%	AI Prediction
8438	Amia Co., Ltd.	Process Industries	101.00	105.00	97.90	101.00	-1.94%	AI Prediction
8442	WW Holding, Inc.	Consumer Non-Durables	45.00	46.00	45.00	45.10	-9.80%	AI Prediction
8443	SHUI-MU International Co., Ltd.	Distribution Services	11.65	11.65	11.50	11.50	-1.29%	AI Prediction
8454	momo.com Incorporated	Retail Trade	194.50	196.00	189.50	191.00	-2.55%	AI Prediction
8462	Power Wind Health Industry Incorporated	Consumer Services	146.50	146.50	143.00	144.00	-1.37%	AI Prediction
8463	Ruentex Materials Co Ltd	Non-Energy Minerals	22.00	22.00	21.85	21.85	-0.46%	AI Prediction
8464	Nien Made Enterprise Co., Ltd.	Consumer Durables	330.50	334.50	325.00	328.00	-1.94%	AI Prediction
8466	M.J. International Co., Ltd.	Producer Manufacturing	15.15	15.15	14.00	14.15	-6.91%	AI Prediction
8467	Bonny Worldwide Ltd.	Consumer Durables	134.50	134.50	131.00	131.00	-2.24%	AI Prediction
8473	Forest Water Environmental Engineering Co., Ltd.	Industrial Services	35.40	35.70	34.25	34.35	2.08%	AI Prediction
8476	Taiwan Environment Scientific Co., Ltd.	Commercial Services	16.75	16.90	16.05	16.20	-3.28%	AI Prediction
8478	Alexander Marine Co., Ltd.	Consumer Durables	164.00	166.00	160.50	160.50	-2.73%	AI Prediction
8481	Transart Graphics Co., Ltd. (Taiwan)	Commercial Services	39.90	40.10	39.55	39.55	-0.75%	AI Prediction
8482	Shane Global Holding, Inc.	Consumer Durables	49.60	49.60	47.70	48.05	-1.94%	AI Prediction
8487	ELTA Technology Co., Ltd.	Technology Services	78.70	79.00	77.50	78.20	0.26%	AI Prediction
8488	Jiyuan Packaging Holdings Ltd.	Process Industries	9.91	9.98	9.85	9.89	-1.00%	AI Prediction
8499	Top Bright Holding Co., Ltd.	Producer Manufacturing	307.50	312.00	288.50	295.00	-5.14%	AI Prediction
8926	Taiwan Cogeneration Corporation	Industrial Services	59.70	60.70	57.00	57.60	1.59%	AI Prediction
8940	New Palace International Co., Ltd.	Consumer Services	17.40	17.70	17.20	17.20	-1.15%	AI Prediction
8996	Kaori Heat Treatment Co., Ltd.	Producer Manufacturing	1050.00	1090.00	1030.00	1065.00	3.90%	AI Prediction
9103	Medtecs International Corporation Ltd Units Taiwan Depository receipts	Health Technology	5.02	5.02	4.75	4.78	-2.05%	AI Prediction
910322	Tingyi (Cayman Islands) Holding Corp. Units Taiwan Depositary Recepits	Consumer Non-Durables	24.50	25.10	23.95	25.10	1.62%	AI Prediction
9105	Cal-Comp Electronics (Thailand) Public Co., Ltd. shs Taiwan Depository Receipts	Electronic Technology	5.67	5.78	5.60	5.77	2.30%	AI Prediction
910861	Digital China Holdings Limited Shs TDR	Distribution Services	5.16	5.16	4.90	4.90	-5.22%	AI Prediction
9110	Vietnam Manufacturing and Export Processing (Holdings) Ltd Units Taiwan Depository Receipts	Consumer Durables	2.65	2.71	2.50	2.69	-1.47%	AI Prediction
911608	BH Global Corporation Ltd Shs Taiwan Depositary Receipts	Distribution Services	2.81	2.81	2.76	2.81	0.00%	AI Prediction
911622	Tycoons Worldwide Group (Thailand) Public Co Ltd Shs Taiwan Depositary Receipts	Non-Energy Minerals	3.52	3.60	3.52	3.54	-1.94%	AI Prediction
911868	Neo-Neon Holdings Ltd Units Taiwan Depositary Recepits	Producer Manufacturing	1.20	1.22	1.20	1.22	0.00%	AI Prediction
912000	SIM Technology Group Limited Shs Taiwan Depository Receipts	Electronic Technology	2.37	2.37	2.34	2.35	-0.84%	AI Prediction
9802	Fulgent Sun International (Holding) Co., Ltd.	Consumer Non-Durables	79.10	79.50	77.00	77.00	-2.78%	AI Prediction
9902	Tidehold Development Co., Ltd.	Distribution Services	14.15	14.30	14.00	14.00	-1.06%	AI Prediction
9904	Pou Chen Corporation	Consumer Non-Durables	26.05	26.15	25.85	25.85	-0.77%	AI Prediction
9905	Great China Metal Industry Co., Ltd.	Process Industries	21.05	21.30	21.00	21.00	-0.24%	AI Prediction
9906	Hsin Ba Ba Corporation	Non-Energy Minerals	32.40	33.30	31.10	32.95	0.92%	AI Prediction
9907	Ton Yi Industrial Corp.	Process Industries	16.45	16.55	16.20	16.40	-0.30%	AI Prediction
9908	Great Taipei Gas Corporation	Utilities	29.40	29.50	29.25	29.25	-0.51%	AI Prediction
9910	Feng Tay Enterprise Co., Ltd.	Consumer Non-Durables	71.00	71.90	69.70	70.50	-1.54%	AI Prediction
9911	Taiwan Sakura Corporation	Consumer Durables	83.00	83.10	82.50	82.50	-0.60%	AI Prediction
9912	Associated Industries China, Inc.	Electronic Technology	12.45	12.55	12.30	12.40	0.40%	AI Prediction
9914	Merida Industry Co., Ltd.	Consumer Durables	63.50	65.60	63.00	63.80	1.43%	AI Prediction
9917	Taiwan Secom Co., Ltd.	Commercial Services	114.00	114.00	112.50	113.00	0.00%	AI Prediction
9918	Shin Shin Natural Gas Co., Ltd.	Utilities	43.95	43.95	43.20	43.20	-0.23%	AI Prediction
9919	KNH Enterprise Co., Ltd.	Process Industries	14.30	14.40	14.20	14.20	0.00%	AI Prediction
9921	Giant Manufacturing Co., Ltd.	Consumer Durables	75.70	76.60	73.10	73.50	-2.91%	AI Prediction
9924	Taiwan Fu Hsing Industrial Co., Ltd.	Producer Manufacturing	41.80	42.40	41.80	42.10	0.24%	AI Prediction
9925	Taiwan Shin Kong Security Co., Ltd.	Commercial Services	40.20	40.30	40.20	40.20	-0.37%	AI Prediction
9926	Shin Hai Gas Corporation	Utilities	49.05	49.75	49.00	49.00	-0.10%	AI Prediction
9927	Thye Ming Industrial Co.,Ltd	Non-Energy Minerals	68.10	68.70	68.10	68.20	-0.29%	AI Prediction
9928	China Television Co., Ltd.	Consumer Services	17.60	17.65	17.60	17.65	0.00%	AI Prediction
9929	Choice Development, Inc.	Consumer Services	11.75	11.90	11.50	11.50	-3.36%	AI Prediction
9930	CHC Resources Corporation	Non-Energy Minerals	69.20	69.50	69.00	69.10	-0.43%	AI Prediction
9931	Hsin Kao Gas Co., Ltd.	Utilities	34.40	34.65	34.25	34.35	-0.15%	AI Prediction
9933	CTCI Corporation	Industrial Services	36.90	37.80	36.75	37.60	2.17%	AI Prediction
9934	Globe Union Industrial Corp.	Producer Manufacturing	9.58	9.58	9.45	9.52	-0.63%	AI Prediction
9935	Ching Feng Home Fashions Co., Ltd.	Consumer Durables	18.45	18.70	18.30	18.45	0.27%	AI Prediction
9937	National Petroleum Co., Ltd.	Distribution Services	56.10	56.40	56.00	56.30	-0.18%	AI Prediction
9938	Taiwan Paiho Co., Ltd.	Process Industries	44.55	44.80	43.50	44.50	0.56%	AI Prediction
9939	Taiwan Hon Chuan Enterprise Co., Ltd.	Process Industries	119.50	123.00	118.50	121.00	1.68%	AI Prediction
9940	Sinyi Realty Inc.	Finance	18.90	19.05	18.60	18.60	-2.11%	AI Prediction
9941	Taiwan Acceptance Corporation	Finance	73.50	74.10	73.10	73.10	-1.08%	AI Prediction
9942	Nak Sealing Technologies Corporation	Producer Manufacturing	120.00	120.00	118.00	118.00	-1.67%	AI Prediction
9943	Holiday Entertainment Co., Ltd.	Consumer Services	56.10	56.50	55.50	55.60	-0.89%	AI Prediction
9944	Shinih Enterprise Co., Ltd.	Process Industries	17.20	17.20	17.00	17.10	0.29%	AI Prediction
9945	Ruentex Development Co., Ltd.	Consumer Durables	23.30	23.65	23.15	23.15	-0.64%	AI Prediction
9946	San Far Property Limited	Consumer Durables	16.90	17.15	16.75	17.00	1.49%	AI Prediction
9955	Super Dragon Technology Co., Ltd	Industrial Services	29.05	29.25	28.55	28.85	-0.86%	AI Prediction
9958	Century Iron & Steel Industrial Co., Ltd.	Producer Manufacturing	104.50	111.00	102.50	110.00	5.26%	AI Prediction