Taiwan

AllTPEXTWSE

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
00400A	Cathay Taiwan High Dividend Momentum Active ETF Units	Miscellaneous	14.34	14.73	14.33	14.71	2.29%	AI Prediction
00401A	JPMorgan (Taiwan) Taiwan Equity High Income Active ETF Units	Miscellaneous	13.33	13.52	13.28	13.50	1.81%	AI Prediction
00402A	Allianz Global Investors US Technology Equity Active ETF Units	Miscellaneous	9.58	9.58	9.45	9.51	0.53%	AI Prediction
00403A	UPAMC Taiwan Elite 50 Active ETF Units	Miscellaneous	9.92	10.17	9.84	10.16	2.21%	AI Prediction
00404A	ABITL Taiwan Momentum Equity Premium Income 50 Active ETF Units	Miscellaneous	9.46	9.64	9.44	9.63	1.80%	AI Prediction
00405A	Fubon Taiwan Glory Active ETF Units		8.30	8.64	8.28	8.63	3.60%	AI Prediction
00406A	CTBC Taiwan Income and Growth Active ETF Units	Miscellaneous	9.43	9.68	9.39	9.66	2.66%	AI Prediction
00407A	KGI Taiwan Equity Active ETF Units	Miscellaneous	9.42	9.69	9.41	9.68	2.54%	AI Prediction
00408A	FSITC Taiwan Sector Growth and Enhanced Dividend Income Active ETF Units	Miscellaneous	10.24	10.44	10.21	10.44	1.95%	AI Prediction
00410A	SinoPac Taiwan Tech Trend Active ETF Units	Miscellaneous	11.28	11.73	11.25	11.73	3.90%	AI Prediction
0050	Yuanta/P-shares Taiwan Top 50 ETF	Miscellaneous	104.10	106.05	103.50	105.90	1.44%	AI Prediction
0051	Yuanta/P-shares Taiwan Mid-Cap 100 ETF	Miscellaneous	143.30	144.55	143.20	144.50	1.58%	AI Prediction
0052	Fubon Taiwan Technology ETF	Miscellaneous	60.70	62.00	60.60	61.95	1.56%	AI Prediction
0053	Yuanta/P-shares Taiwan Electronics Tech ETF	Miscellaneous	236.55	241.15	236.55	241.15	2.12%	AI Prediction
0055	Yuanta/P-shares MSCI Taiwan Financials ETF	Miscellaneous	45.12	45.19	44.36	44.52	0.07%	AI Prediction
0056	Yuanta/P-shares Taiwan Dividend Plus ETF	Miscellaneous	52.45	53.30	52.40	53.25	1.33%	AI Prediction
0057	Fubon MSCI Taiwan ETF	Miscellaneous	312.00	317.60	312.00	317.00	1.86%	AI Prediction
0061	W.I.S.E. Polaris CSI 300 ETF	Miscellaneous	24.17	24.50	24.17	24.38	0.58%	AI Prediction
006203	Yuanta/ P-shares MSCI Taiwan ETF	Miscellaneous	191.35	193.20	191.35	193.20	2.47%	AI Prediction
006204	Sinopac TAIEX ETF	Miscellaneous	224.20	228.60	224.20	228.10	2.38%	AI Prediction
006205	Fubon SSE180 ETF	Miscellaneous	40.38	40.84	40.14	40.62	0.82%	AI Prediction
006206	Yuanta/P-shares SSE50 ETF	Miscellaneous	37.48	38.00	37.42	37.73	0.80%	AI Prediction
006207	Fuh Hwa CSI 300 A Shares ETF	Miscellaneous	32.22	32.52	32.22	32.49	0.90%	AI Prediction
006208	Fubon FTSE TWSE Taiwan 50 ETF	Miscellaneous	238.75	243.20	238.15	242.85	1.42%	AI Prediction
00625K	Fubon SSE180 ETF CNY	Miscellaneous	8.77	8.77	8.77	8.77	-1.90%	AI Prediction
00631L	Yuanta Daily Taiwan 50 Units	Miscellaneous	34.54	35.84	34.44	35.71	2.97%	AI Prediction
00632R	Yuanta Daily Taiwan 50 Bear -1X ETF	Miscellaneous	10.17	10.20	9.97	9.99	-1.67%	AI Prediction
00633L	Fubon SSE180 Leveraged 2X Index ETF	Miscellaneous	47.96	49.05	47.59	48.63	1.40%	AI Prediction
00634R	Fubon SSE180 Inversed Index ETF Units	Miscellaneous	3.15	3.15	3.11	3.12	-0.95%	AI Prediction
00635U	Yuanta S&P GSCI Gold ER Futures ETF	Miscellaneous	47.97	48.32	47.97	48.10	0.06%	AI Prediction
00636	Cathay FTSE China A50 ETF	Miscellaneous	27.69	28.02	27.63	27.89	0.65%	AI Prediction
00636K	Cathay FTSE China A50 ETF	Miscellaneous	8.76	8.76	8.76	8.76	1.15%	AI Prediction
00637L	Yuanta Daily CSI 300 Bull 2X ETF	Miscellaneous	19.80	20.26	19.65	20.12	1.51%	AI Prediction
00638R	Yuanta Daily CSI 300 Bear -1X ETF	Miscellaneous	6.73	6.73	6.62	6.66	-1.04%	AI Prediction
00639	Fubon SZSE 100 ETF	Miscellaneous	16.55	16.76	16.51	16.65	0.48%	AI Prediction
00640L	Fubon TOPIX Leveraged 2X Index ETF	Miscellaneous	107.90	109.50	107.90	108.75	1.12%	AI Prediction
00641R	Fubon TOPIX Inverse -1X Index ETF	Miscellaneous	3.69	3.69	3.65	3.65	-1.08%	AI Prediction
00642U	Yuanta S&P GSCI Crude Oil ER Futures ETF	Miscellaneous	26.81	26.88	26.66	26.86	-4.92%	AI Prediction
00643	Capital SZSE SME Price Index Exchange Traded Fund	Miscellaneous	18.35	18.58	18.22	18.52	0.65%	AI Prediction
00643K	Capital SZSE SME Price Index ETF	Miscellaneous	3.88	3.89	3.88	3.89	1.30%	AI Prediction
00645	Fubon TOPIX ETF	Miscellaneous	57.70	58.15	57.70	58.05	0.52%	AI Prediction
00646	Yuanta S&P 500 ETF	Miscellaneous	76.80	77.00	76.75	76.95	0.00%	AI Prediction
00647L	Yuanta Daily S&P 500 Bull 2X ETF	Miscellaneous	138.65	138.65	138.00	138.50	0.00%	AI Prediction
00648R	Yuanta Daily S&P 500 Bear 1X ETF	Miscellaneous	3.92	3.94	3.92	3.92	0.00%	AI Prediction
00650L	Fuh Hwa Daily Hang Seng Leveraged 2X ETF	Miscellaneous	17.29	17.62	17.29	17.45	1.28%	AI Prediction
00651R	Fuh Hwa Daily Hang Seng Inversed ETF	Miscellaneous	5.11	5.13	5.09	5.12	-0.78%	AI Prediction
00652	Fubon NIFTY ETF	Miscellaneous	33.49	33.59	33.42	33.44	0.72%	AI Prediction
00653L	Fubon NIFTY 2X Leveraged Index ETF	Miscellaneous	47.40	47.81	47.40	47.50	1.71%	AI Prediction
00654R	Fubon NIFTY -1 Inverse ETF	Miscellaneous	6.66	6.68	6.64	6.68	-0.45%	AI Prediction
00655L	Cathay FTSE China A50 Daily Leveraged 2X ETF	Miscellaneous	33.30	34.13	33.07	33.83	1.44%	AI Prediction
00656R	Cathay FTSE China A50 Daily Inversed ETF	Miscellaneous	5.90	5.92	5.84	5.86	-0.68%	AI Prediction
00657	Cathay Nikkei 225 Currency-hedged ETF Fund	Miscellaneous	77.80	78.10	77.80	78.00	0.78%	AI Prediction
00657K	Cathay Nikkei 225 Currency-hedged ETF Fund	Miscellaneous	24.51	24.51	24.51	24.51	0.66%	AI Prediction
00660	Yuanta EURO STOXX 50 ETF	Miscellaneous	46.62	46.62	46.46	46.60	-0.02%	AI Prediction
00661	Yuanta Nikkei 225 ETF	Miscellaneous	84.80	85.95	84.80	85.90	0.70%	AI Prediction
00662	Fubon NASDAQ-100 ETF	Miscellaneous	119.05	119.55	118.85	119.40	0.00%	AI Prediction
00663L	Cathay TAIEX Daily Leveraged 2X ETF	Miscellaneous	99.00	103.05	98.80	102.90	3.73%	AI Prediction
00664R	Cathay TAIEX Daily Inversed ETF	Miscellaneous	1.64	1.65	1.61	1.61	-2.42%	AI Prediction
00665L	Fubon Hang Seng H-Share Leveraged Index ETF	Miscellaneous	9.46	9.71	9.46	9.61	2.23%	AI Prediction
00666R	Fubon Hang Seng H-Share Inverse Index ETF	Miscellaneous	8.97	8.97	8.88	8.93	-1.33%	AI Prediction
00668	Cathay Dow Jones Industrial Average ETF	Miscellaneous	62.35	62.50	62.35	62.35	0.00%	AI Prediction
00668K	Cathay Dow Jones Industrial Average ETF	Miscellaneous	19.60	19.60	19.60	19.60	0.31%	AI Prediction
00669R	Cathay Dow Jones Industrial Average Daily Inversed ETF	Miscellaneous	5.18	5.18	5.16	5.16	-0.39%	AI Prediction
00670L	Fubon Nasdaq 100 2X Leveraged Index ETF	Miscellaneous	194.80	196.60	194.30	196.25	0.13%	AI Prediction
00671R	Fubon NASDAQ -100 -1X Inverse Index ETF	Miscellaneous	2.45	2.47	2.45	2.45	0.00%	AI Prediction
00673R	Yuanta S&P GSCI Crude Oil 1x Inverse ER Futures ETF	Miscellaneous	12.82	12.89	12.78	12.80	4.75%	AI Prediction
00674R	Yuanta S&P GSCI Gold 1x Inverse ER Futures ETF	Miscellaneous	26.36	26.40	26.24	26.37	0.00%	AI Prediction
00675L	Fubon TAIEX Daily 2X Leveraged ETF	Miscellaneous	299.55	312.50	299.35	311.85	3.74%	AI Prediction
00676R	Fubon TAIEX Daily -1X Inverse ETF	Miscellaneous	5.63	5.64	5.52	5.53	-1.78%	AI Prediction
00678	Capital Nasdaq Biotechnology Index ETF	Miscellaneous	44.85	45.09	44.85	45.04	1.19%	AI Prediction
00680L	Yuanta Daily U.S. Treasury 20 Year Bond Bull 2X ETF	Miscellaneous	6.56	6.58	6.54	6.54	1.40%	AI Prediction
00681R	Yuanta Daily U.S. Treasury 20 Year Bond Bear 1X ETF	Miscellaneous	21.51	21.52	21.49	21.52	-0.74%	AI Prediction
00682U	Yuanta S&P US Dollar ER Futures ETF	Miscellaneous	20.36	20.36	20.36	20.36	0.10%	AI Prediction
00683L	Yuanta S&P US Dollar 2x Leverage ER Futures ETF	Miscellaneous	21.20	21.20	21.20	21.20	-0.28%	AI Prediction
00684R	Yuanta S&P US Dollar 1x Inverse ER Futures ETF	Miscellaneous	15.23	15.25	15.23	15.25	0.20%	AI Prediction
00685L	Capital TAIEX Daily Leveraged 2X ETF	Miscellaneous	11.30	11.77	11.29	11.75	3.62%	AI Prediction
00686R	Capital TAIEX Daily Inversed -1X ETF	Miscellaneous	1.01	1.01	0.98	0.99	-1.98%	AI Prediction
00688L	Cathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Leveraged 2X ETF	Miscellaneous	6.55	6.56	6.53	6.54	1.71%	AI Prediction
00689R	Cathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Inverse 1X ETF	Miscellaneous	22.49	22.57	22.49	22.57	-0.75%	AI Prediction
00690	Mega Taiwan Blue Chip 30 ETF	Miscellaneous	75.00	76.95	75.00	76.85	2.47%	AI Prediction
00692	Fubon TWSE Corporate Governance 100 ETF	Miscellaneous	89.70	91.30	89.45	91.00	1.45%	AI Prediction
00693U	JKO S&P GSCI Soybeans ER Futures ETF Unit	Miscellaneous	22.50	22.60	22.48	22.52	0.85%	AI Prediction
00700	Fubon Hang Seng H-Share ETF	Miscellaneous	17.45	17.66	17.45	17.56	1.21%	AI Prediction
00701	Cathay TIP TAIEX+ Low Volatility Select 30 ETF	Miscellaneous	37.98	38.18	37.65	37.79	-0.26%	AI Prediction
00702	Cathay S&P 500 Low Volatility High Dividend ETF	Miscellaneous	25.35	25.35	25.34	25.34	-0.12%	AI Prediction
00703	Taishin MSCI China ETF	Miscellaneous	19.57	19.79	19.57	19.71	1.08%	AI Prediction
00706L	Yuanta S&P Japanese Yen Futures 2x Leverage Daily ER Index Futures ETF	Miscellaneous	18.96	19.05	18.96	18.98	0.11%	AI Prediction
00707R	Yuanta S&P Japanese Yen 1x Inverse ER Futures ETF	Miscellaneous	32.22	32.22	32.18	32.18	-0.06%	AI Prediction
00708L	Yuanta S&P GSCI Gold 2x Leveraged Index ER Futures ETF	Miscellaneous	90.50	91.90	90.50	90.85	0.06%	AI Prediction
00709	Fubon FTSE Developed Europe ETF	Miscellaneous	41.40	41.47	41.29	41.29	-0.02%	AI Prediction
00710B	Fuh Hwa 1-5 Yr High Yield ETF	Miscellaneous	19.15	19.15	19.13	19.14	0.10%	AI Prediction
00711B	Fuh Hwa Emerging Market 10+ Yr Bond ETF	Miscellaneous	15.73	15.73	15.69	15.70	0.26%	AI Prediction
00712	Fuh Hwa FTSE Mortgage REITs ETF	Miscellaneous	8.85	8.86	8.83	8.84	-0.34%	AI Prediction
00713	Yuanta Taiwan High Dividend Low Volatility ETF	Miscellaneous	61.70	61.80	61.45	61.65	0.00%	AI Prediction
00714	Capital Dow Jones U.S. Real Estate Index ETF	Miscellaneous	22.36	22.36	22.34	22.34	0.09%	AI Prediction
00715L	JKO S&P GSCI Brent Crude 2x Leveraged ER Future s ETF	Miscellaneous	45.81	46.36	45.59	46.36	-10.33%	AI Prediction
00717	Fubon S&P US Preferred Stock ETF	Miscellaneous	14.81	14.88	14.81	14.82	0.27%	AI Prediction
00728	FSITC Taiwan Industry Elite 30 ETF	Miscellaneous	67.10	68.35	67.05	68.25	1.56%	AI Prediction
00730	Fubon Dow Jones Taiwan High-Quality Dividend 30 ETF	Miscellaneous	28.70	29.13	28.70	29.13	1.53%	AI Prediction
00731	Fuh Hwa FTSE Taiwan High Div Low Vol ETF	Miscellaneous	93.20	93.50	92.55	92.95	0.60%	AI Prediction
00733	Fubon TAIEX+ Small/Mid-Cap Alpha Momentum 50 ETF	Miscellaneous	65.60	67.20	65.60	67.15	2.83%	AI Prediction
00735	Cathay Korea/Taiwan IT Premier ETF	Miscellaneous	100.90	103.10	100.70	102.65	1.18%	AI Prediction
00736	Cathay FTSE Emerging Markets ETF	Miscellaneous	31.65	31.85	31.64	31.78	1.31%	AI Prediction
00737	Cathay Nasdaq CTA Artificial Intelligence & Robotics ETF	Miscellaneous	40.60	40.80	40.55	40.67	0.17%	AI Prediction
00738U	Yuanta DJCI Silver ER Futures ETF	Miscellaneous	54.35	55.55	54.35	55.20	1.66%	AI Prediction
00739	Yuanta MSCI China A ETF	Miscellaneous	27.64	28.00	27.64	27.84	0.51%	AI Prediction
00752	CTBC MSCI China Free 50 ex A & B ETF	Miscellaneous	23.26	23.54	23.26	23.40	1.21%	AI Prediction
00753L	CTBC MSCI China Free 50 ex A and B Daily Leveraged 2X ETF	Miscellaneous	9.53	9.74	9.53	9.68	2.65%	AI Prediction
00757	UPAMC NYSE FANG+ ETF	Miscellaneous	137.20	137.50	136.80	137.20	-0.04%	AI Prediction
00762	Yuanta STOXX Global Artificial Intelligence ETF	Miscellaneous	110.40	111.20	110.30	111.05	0.27%	AI Prediction
00763U	JKO Dow Jones Copper ER Futures ETF	Miscellaneous	35.48	35.89	35.48	35.88	2.46%	AI Prediction
00770	Cathay S&P North American Technology Sector ETF	Miscellaneous	66.60	66.80	66.35	66.75	0.23%	AI Prediction
00771	Yuanta S&P U.S. High Yield Preferred Stock ETF	Miscellaneous	15.48	15.48	15.45	15.45	0.13%	AI Prediction
00775B	Taishin FTSE 15 Years Investment Grade USD Corporate Bond ETF Units	Miscellaneous	31.23	31.23	31.10	31.10	0.78%	AI Prediction
00783	Fubon China CSI 500 Index ETF	Miscellaneous	28.01	28.18	27.89	28.14	0.93%	AI Prediction
00830	Cathay U.S. PHLX Semiconductor Sector ETF	Miscellaneous	81.90	82.50	81.45	82.20	-0.06%	AI Prediction
00850	Yuanta FTSE4Good TIP Taiwan ESG ETF	Miscellaneous	88.80	90.60	88.50	90.40	1.80%	AI Prediction
00851	Taishin SG Global AI & Robotics Select ETF	Miscellaneous	69.75	70.05	69.75	69.95	0.36%	AI Prediction
00852L	Cathay Dow Jones Industrial Average 2X ETF Fund Units	Miscellaneous	35.97	36.00	35.89	35.89	0.36%	AI Prediction
00861	Yuanta Global NextGen Communications ETF	Miscellaneous	85.50	85.55	84.40	85.35	0.71%	AI Prediction
00865B	Cathay Bloomberg Barclays US Short Term TreasuryETF Units	Miscellaneous	48.89	48.89	48.84	48.86	-0.06%	AI Prediction
00875	Cathay Cyber Security ETF	Miscellaneous	53.65	53.65	52.40	52.50	-1.50%	AI Prediction
00876	Yuanta Global NexGen Communication Innovative Technology ETF Units	Miscellaneous	84.75	86.70	84.75	86.70	0.87%	AI Prediction
00878	Cathay MSCI Taiwan ESG Sustainability High Dividend Yield ETF	Miscellaneous	32.70	32.85	32.60	32.82	0.55%	AI Prediction
00881	Cathay Taiwan 5G Plus ETF Units	Miscellaneous	48.50	49.58	48.41	49.53	2.12%	AI Prediction
00882	CTBC Hang Seng China High Dividend Yield ETF	Miscellaneous	15.08	15.19	15.08	15.11	0.20%	AI Prediction
00885	Fubon Vietnam ETF	Miscellaneous	18.50	18.51	18.36	18.41	-0.49%	AI Prediction
00891	CTBC Taiwan ESG Leading Semiconductor ETF Units	Miscellaneous	33.63	34.38	33.59	34.36	2.05%	AI Prediction
00892	Fubon NYSE FactSet Taiwan Core Semiconductor ETF	Miscellaneous	39.17	39.76	39.05	39.73	1.35%	AI Prediction
00893	Cathay Global Autonomous and Electric Vehicles ETF	Miscellaneous	42.07	42.75	42.01	42.66	1.40%	AI Prediction
00894	CTBC TIP Customized Investor Movement Aristocrats 30 ETF	Miscellaneous	45.20	46.25	45.10	46.20	2.21%	AI Prediction
00895	Fubon MSCI ACWI IMI Select Future Mobility Top 30 Capped ETF Units	Miscellaneous	49.85	49.99	49.46	49.87	1.16%	AI Prediction
00896	CTBC TIP Customized Taiwan Green Energy and Electric Vehicles ETF	Miscellaneous	27.09	27.60	27.00	27.60	1.88%	AI Prediction
00897	Fubon NYSE Factset Global Genomics and Immuno Biopharma ETF	Miscellaneous	13.66	13.89	13.66	13.88	4.52%	AI Prediction
00898	Cathay Global Genomics Immunology and Medical Revolution ETF	Miscellaneous	11.17	11.31	11.17	11.29	2.73%	AI Prediction
00899	Franklin Templeton SinoAm Global Clean Energy ETF	Miscellaneous	23.59	23.62	23.48	23.61	1.50%	AI Prediction
00900	Fubon TIP Customized Taiwan High Dividend 30 ETF	Miscellaneous	18.84	18.98	18.81	18.94	1.07%	AI Prediction
00901	SinoPac Taiwan Electric Vehicle Supply Chain ETF Units	Miscellaneous	44.58	45.45	44.58	45.45	2.27%	AI Prediction
00902	CTBC Battery and Energy Storage Technology ETF	Miscellaneous	13.50	13.51	13.29	13.45	-0.37%	AI Prediction
00903	Fubon Solactive Metaverse ETF	Miscellaneous	20.92	21.17	20.92	21.14	0.48%	AI Prediction
00904	Taishin TIP Taiwan Semiconductor 30 ETF Units	Miscellaneous	39.47	40.24	39.39	40.22	2.18%	AI Prediction
00905	Franklin Templeton SinoAm Taiwan Smart ETF	Miscellaneous	25.80	26.24	25.70	26.21	1.87%	AI Prediction
00907	inoPac Taiwan Superior Dividend Highlight Stocks ETF	Miscellaneous	17.40	17.40	17.16	17.18	-0.69%	AI Prediction
00908	Fubon Global Dividend REITs and Infrastructure ETF	Miscellaneous	15.71	15.72	15.69	15.69	0.00%	AI Prediction
00909	Cathay Global Digital Payment Services ETF	Miscellaneous	47.29	47.77	47.22	47.69	2.87%	AI Prediction
00910	FSITC Aerospace & Satellite ETF	Miscellaneous	58.60	58.70	58.20	58.65	-0.26%	AI Prediction
00911	Mega ICE Semiconductor ETF Units	Miscellaneous	51.95	52.20	51.65	52.15	0.29%	AI Prediction
00912	CTBC TIP Customized Taiwan Smart Factor 50 ETF Units	Miscellaneous	33.75	34.38	33.75	34.38	0.85%	AI Prediction
00913	Mega Taiwan Wafer Manufacture ETF	Miscellaneous	45.61	46.50	45.56	46.44	1.04%	AI Prediction
00915	KGI Taiwan Premium Selection High Dividend 30 ETF Units	Miscellaneous	31.70	31.73	31.50	31.68	0.41%	AI Prediction
00916	Cathay Global Top 50 Brands ETF Units	Miscellaneous	26.89	26.98	26.81	26.91	0.07%	AI Prediction
00917	CTBC Selected Financials and Data Industry ETF	Miscellaneous	24.25	24.34	24.25	24.32	0.29%	AI Prediction
00918	United Taiwan High Dividend Recovery 30 ETF	Miscellaneous	34.02	34.25	33.92	34.18	0.86%	AI Prediction
00919	Capital TIP Customized Taiwan Select High Dividend ETF	Miscellaneous	31.30	31.42	30.98	31.21	0.45%	AI Prediction
00920	Fubon Global ESG Green Energy ETF	Miscellaneous	24.04	24.25	24.04	24.24	0.79%	AI Prediction
00921	Mega Taiwan Market Leader Dividend Equal Weight ETF	Miscellaneous	23.97	24.37	23.97	24.37	2.14%	AI Prediction
00922	Cathay Taiwan Leaders 50 ETF Units Units	Miscellaneous	40.30	41.05	40.20	41.01	1.59%	AI Prediction
00923	Capital Taiwan ESG Low Carbon 50 ETF Units	Miscellaneous	38.63	39.38	38.57	39.27	1.53%	AI Prediction
00924	Fuh Hwa US S&P 500 Growth ETF Units	Miscellaneous	32.80	33.05	32.80	33.03	0.40%	AI Prediction
00926	KGI Global Industry Elite 55 ETF Units	Miscellaneous	26.02	26.08	26.00	26.06	0.15%	AI Prediction
00927	Capital TIP Taiwan Semiconductor Dividend Yield ETF Units	Miscellaneous	35.82	36.38	35.70	36.36	1.48%	AI Prediction
00929	Fuh Hwa Taiwan Technology Dividend Highlight ETF Units	Miscellaneous	28.55	29.02	28.55	28.98	1.58%	AI Prediction
00930	SinoPac Taiwan ESG Low Carbon High Dividend ETF Units	Miscellaneous	23.65	23.92	23.65	23.92	1.27%	AI Prediction
00932	Mega Taiwan ESG Sustainable High Dividend Equal Weight ETF Securities Investment Trust Fund Units	Miscellaneous	17.54	17.60	17.43	17.60	0.63%	AI Prediction
00934	CTBC Taiwan Preferred Growth High Dividend ETF Units	Miscellaneous	28.70	29.34	28.70	29.30	2.23%	AI Prediction
00935	Nomura Taiwan Innovation Technology 50 ETF Units	Miscellaneous	55.55	57.05	55.45	57.00	1.88%	AI Prediction
00936	Taishin Taiwan Sustainable High Dividend Small and Medium-sized ETF Units	Miscellaneous	21.37	21.45	21.28	21.41	0.66%	AI Prediction
00938	KGI Taiwan Premium Selection 30 ETF Units	Miscellaneous	24.93	25.11	24.90	25.05	0.48%	AI Prediction
00939	UPAMC Taiwan High Dividend Momentum ETF Units	Miscellaneous	22.80	22.83	22.57	22.69	0.09%	AI Prediction
00940	Yuanta Taiwan Value High Dividend ETF Units	Miscellaneous	12.56	12.66	12.54	12.65	0.96%	AI Prediction
00941	Ctbc Upstream Semiconductor Etf	Miscellaneous	25.55	25.56	25.35	25.55	-0.04%	AI Prediction
00943	Mega Taiwan IT Growth and High Dividend Equal Weight ETF Units	Miscellaneous	21.31	21.35	21.25	21.35	0.66%	AI Prediction
00944	NEXT FUNDS-Nomura Taiwan Momentum High Dividend ETF Units	Miscellaneous	20.78	20.89	20.73	20.88	0.53%	AI Prediction
00945B	KGI US Premium Selection High Yield Bond ETF Units	Miscellaneous	14.46	14.48	14.45	14.48	0.14%	AI Prediction
00946	Capital Taiwan Tech High Dividend&Growth Units	Miscellaneous	15.35	15.57	15.34	15.55	1.37%	AI Prediction
00947	Taishin Taiwan IC Design and Momentum ETF Units	Miscellaneous	36.09	37.45	36.09	37.45	3.83%	AI Prediction
00949	Fuh Hwa Japan Global Moat Leaders ETF Units	Miscellaneous	21.71	21.95	21.71	21.87	0.74%	AI Prediction
00951	Taishin NYSE FactSet Japan Semiconductor ETF	Miscellaneous	16.83	17.24	16.74	17.20	0.53%	AI Prediction
00952	KGI Taiwan Premium Selection AI 50 ETF Units	Miscellaneous	17.77	18.11	17.72	18.09	1.80%	AI Prediction
00953B	Capital BB-B Coupon High Yield Bond ETF Units	Miscellaneous	9.69	9.70	9.68	9.70	0.21%	AI Prediction
00954	Ctbc China Trust Japan Semiconductor Etf Sec Investment Trust	Miscellaneous	17.91	18.38	17.87	18.31	0.33%	AI Prediction
00956	CTBC Nikkei High Dividend 50 ETF	Miscellaneous	13.44	13.50	13.42	13.44	0.30%	AI Prediction
00960	Nomura Global Shipping Leaders Income ETF Units	Miscellaneous	21.63	21.63	21.14	21.19	-2.08%	AI Prediction
00961	Franklin Templeton SinoAm Taiwan ESG High Dividend ETF Units	Miscellaneous	13.12	13.16	13.07	13.16	0.30%	AI Prediction
00962	Taishin Taiwan AI High Dividend and Momentum ETF Units	Miscellaneous	14.94	15.23	14.94	15.21	2.08%	AI Prediction
00963	CTBC Global High Dividend ETF Securities Investment Trust Fund	Miscellaneous	13.28	13.28	13.22	13.23	-0.38%	AI Prediction
00964	CTBC Asia Pacific High Dividend ETF Units	Miscellaneous	14.80	14.83	14.78	14.82	0.20%	AI Prediction
00965	Yuanta Global Aerospace and Defense Technology ETF Units	Miscellaneous	25.69	25.69	25.55	25.67	-0.08%	AI Prediction
00971	Nomura US R&D Leaders Select ETF Units		17.47	17.53	17.46	17.53	-0.06%	AI Prediction
00972	Next Funds-Nomura Japan Value-creation Momentum Dividend ETF		22.00	22.10	22.00	22.02	0.41%	AI Prediction
009800	CTBC NASDAQ 100 ETF Units	Miscellaneous	12.86	12.95	12.86	12.93	0.00%	AI Prediction
009801	CTBC US Innovation Technology ETF Units	Miscellaneous	11.04	11.09	11.02	11.08	0.36%	AI Prediction
009802	Fubon Taiwan Flagship Momentum 50 ETF		18.64	19.18	18.64	19.18	2.84%	AI Prediction
009803	E.SUN Taiwan Market Capitalization Momentum 50 ETF Units	Miscellaneous	21.15	21.55	21.12	21.55	1.75%	AI Prediction
009804	Union Taiwan 50 ETF	Miscellaneous	21.99	22.36	21.93	22.35	2.24%	AI Prediction
009805	Taishin US Electricity Infrastructure Quality Income ETF Units	Miscellaneous	15.20	15.22	15.13	15.18	-0.46%	AI Prediction
009808	Hua Nan Taiwan Moat Select 50 ETF Units	Miscellaneous	29.99	30.42	29.99	30.37	1.10%	AI Prediction
009809	Fubon Taiwan Net Zero Transition ESG 50 ETF Units	Miscellaneous	17.46	17.70	17.44	17.70	1.32%	AI Prediction
00980A	Nomura Taiwan SMART Select Active ETF Units	Miscellaneous	23.84	24.52	23.81	24.52	2.85%	AI Prediction
009810	E.SUN Global 100 ETF Units	Miscellaneous	21.27	21.28	21.23	21.28	0.05%	AI Prediction
009811	UPAMC NYSE US 50 ETF Units	Miscellaneous	13.30	13.30	13.17	13.21	0.15%	AI Prediction
009812	NEXT Funds - Nomura TOPIX Feeder ETF	Miscellaneous	12.85	12.94	12.85	12.89	0.70%	AI Prediction
009813	BlackRock iShares S&P 500 Top 50 ETF Units	Miscellaneous	11.19	11.21	11.17	11.21	0.18%	AI Prediction
009816	KGI Taiwan TOP 50 ETF Units	Miscellaneous	15.20	15.48	15.18	15.43	1.45%	AI Prediction
009817	Cathay Daiwa Japan REITs Dividend Income ETF Units	Miscellaneous	9.14	9.18	9.13	9.15	0.22%	AI Prediction
009818	Hua Nan NASDAQ 100 Technology ETF Units	Miscellaneous	19.49	19.58	19.48	19.56	0.00%	AI Prediction
009819	CTBC Data Center & Electricity Infrastructure ETF Units		9.85	9.85	9.78	9.81	0.10%	AI Prediction
00981A	UPAMC Taiwan Stock Growth Active ETF Units	Miscellaneous	28.66	29.45	28.42	29.44	2.33%	AI Prediction
00981T	KGI Dual-Core Income Balanced ETF Units	Miscellaneous	11.75	11.86	11.75	11.86	0.94%	AI Prediction
009820	Yuanta Nasdaq-100 Enhanced Growth ETF Units	Miscellaneous	9.67	9.69	9.63	9.68	0.31%	AI Prediction
009821	NEXT FUNDS - Nomura Global Rare Earth and Strategic Resources ETF Units	Miscellaneous	15.99	16.10	15.96	16.09	2.42%	AI Prediction
009824	Capital US Tech Giant ETF Units	Miscellaneous	9.85	9.89	9.83	9.88	0.30%	AI Prediction
009826	BlackRock iShares Global All Cap ETF Units	Miscellaneous	10.15	10.16	10.12	10.16	0.20%	AI Prediction
009829	United Korea KOSPI 50 ETF Units		10.34	10.54	10.29	10.42	0.87%	AI Prediction
00982A	Capital Taiwan Select Premium Active ETF Units	Miscellaneous	21.61	22.19	21.50	22.19	2.49%	AI Prediction
00982D	Fubon Global Dynamic Income Investment-Grade Bond Active ETF Units	Miscellaneous	9.75	9.76	9.75	9.75	0.41%	AI Prediction
00982T	Mega Taiwan-U.S. Momentum Balanced ETF Units	Miscellaneous	15.14	15.29	15.13	15.29	2.76%	AI Prediction
00983A	CTBC ARK Innovation Active ETF Units	Miscellaneous	12.58	12.73	12.58	12.71	1.76%	AI Prediction
00983D	Fubon Global Selective Income Bond Active ETF	Miscellaneous	9.96	9.98	9.96	9.98	0.40%	AI Prediction
00984A	Allianz TW High Yield Grow Active ETF Units	Miscellaneous	15.28	15.56	15.28	15.55	2.03%	AI Prediction
00984D	ABITL Select Global High Yield Active ETF	Miscellaneous	10.05	10.07	10.05	10.07	0.30%	AI Prediction
00985A	Nomura Taiwan 50 Enhanced Equity Active ETF Units	Miscellaneous	22.55	23.02	22.54	23.02	2.22%	AI Prediction
00985B	Capital 0-5Y ESG Invest Grade Corp BD ETF Units		10.25	10.27	10.25	10.26	0.10%	AI Prediction
00986A	Taishin Global Growth Leaders Active ETF Units	Miscellaneous	14.18	14.27	14.17	14.25	0.42%	AI Prediction
00987A	Taishin Taiwan Growth Dominance Active ETF Units	Miscellaneous	15.69	16.27	15.69	16.27	3.43%	AI Prediction
00988A	UPAMC Global Innovation Active ETF Units	Miscellaneous	16.12	16.29	16.04	16.23	0.62%	AI Prediction
00989A	JPMorgan (Taiwan) U.S. Tech Leaders Active ETF Units	Miscellaneous	16.57	16.67	16.56	16.65	-0.18%	AI Prediction
00990A	Yuanta Global AI New Economy Active ETF Units	Miscellaneous	15.15	15.27	15.02	15.24	0.93%	AI Prediction
00991A	Fuh Hwa Taiwan Future 50 Active ETF Units	Miscellaneous	17.56	18.02	17.48	18.02	2.21%	AI Prediction
00991B	BlackRock iShares 10+ Year USD A-Rated Corporate Bond ETF Units	Miscellaneous	14.97	14.97	14.96	14.96	0.67%	AI Prediction
00992A	Capital Taiwan Technology Innovation Active ETF Units	Miscellaneous	17.65	18.16	17.60	18.16	2.60%	AI Prediction
00993A	Allianz Global Investors Taiwan Equity Active ETF	Miscellaneous	13.15	13.40	13.08	13.39	1.83%	AI Prediction
00994A	FSITC Taiwan Momentum Active ETF Units	Miscellaneous	16.79	17.20	16.72	17.20	2.38%	AI Prediction
00995A	CTBC Taiwan Excellent Growth Active ETF	Miscellaneous	16.61	17.06	16.58	17.03	2.04%	AI Prediction
00996A	Mega Taiwan Harvest Active ETF Units	Miscellaneous	13.51	13.93	13.51	13.93	2.88%	AI Prediction
00997A	Capital US Growth Active ETF Units	Miscellaneous	11.09	11.11	11.00	11.07	0.27%	AI Prediction
00999A	Nomura Taiwan Strategic High Dividend Active ETF Units	Miscellaneous	11.10	11.30	11.08	11.29	1.71%	AI Prediction
01001T	Fubon No.1 Real Estate Investment Trust	Finance	11.27	11.28	11.27	11.27	0.00%	AI Prediction
01002T	Cathay No. 1 Real Estate Investment Trust	Finance	13.11	13.17	13.11	13.14	0.23%	AI Prediction
01004T	Fubon No.2 Real Estate Investment Trust	Finance	10.16	10.16	10.12	10.12	-0.10%	AI Prediction
01007T	Cathay No. 2 Real Estate Investment Trust	Finance	11.47	11.47	11.42	11.46	-0.09%	AI Prediction
01009T	O-Bank No.1 Real Estate Investment Trust	Finance	5.66	5.66	5.66	5.66	-0.53%	AI Prediction
01010T	Millerful No 1 Real Estate Investment Trust	Finance	9.99	10.00	9.99	10.00	0.00%	AI Prediction
020000	Fubon Big Apple Total Return Index ETN		31.01	31.12	30.69	31.12	2.17%	AI Prediction
020012	Fubon Next Generation Mobile Communication Total Return Index ETN	Miscellaneous	22.88	22.88	22.88	22.88	3.34%	AI Prediction
02001L	Fubon APL TR Daily Return Leveraged 2X Index ETN		138.00	144.20	136.80	144.20	4.15%	AI Prediction
020020	Yuanta Taiwan Stock Market Leaders ETN		26.81	27.28	26.81	27.27	3.26%	AI Prediction
020028	Yuanta Taiwan Electric Vehicle Supply Chain Represent TR ETN		20.07	20.30	20.07	20.30	1.15%	AI Prediction
020029	Yuanta Taiwan ESG HIGH DIVIDEND TR ETN		18.55	18.55	18.52	18.55	3.69%	AI Prediction
020030	President Securities Corp. Exchange Traded Product 2021-25.11.31 on TIP FS TW SMART TR Idx	Finance	19.13	19.35	19.13	19.34	4.54%	AI Prediction
020031	President TIP Customized Taiwan IC Design Total Return Index ETN		10.00	10.39	10.00	10.37	5.39%	AI Prediction
020032	Yuanta Taiwan Green Energy Total Return ETN	Miscellaneous	10.36	10.36	10.36	10.36	-1.52%	AI Prediction
020034	Yuanta Securities Co Ltd 2022-31.05.32 on TIP CU TW IDR IDX Underlying Tracker	Finance	14.86	15.25	14.86	15.25	7.85%	AI Prediction
020036	Yuanta Financial DH TR (Payout) ETN		10.46	10.46	10.46	10.46	0.00%	AI Prediction
020037	Yuanta Financial DH TR (Reinvestment) ETN		11.71	11.71	11.71	11.71	0.17%	AI Prediction
020038	Yuanta ESG HD (Payout) ETN		14.25	14.25	14.25	14.25	0.49%	AI Prediction
020039	Yuanta TAIEX TRI ETN		14.56	14.56	14.56	14.56	0.41%	AI Prediction
1101	TCC Group Holdings Co Ltd.	Non-Energy Minerals	24.65	24.70	24.25	24.30	-1.22%	AI Prediction
1102	Asia Cement Corporation	Non-Energy Minerals	35.10	35.30	34.80	35.20	0.86%	AI Prediction
1103	Chia Hsin Cement Corporation	Non-Energy Minerals	13.25	13.35	13.15	13.30	0.38%	AI Prediction
1104	Universal Cement Corporation	Non-Energy Minerals	26.70	26.85	26.40	26.80	0.56%	AI Prediction
1108	Lucky Cement Co., Ltd.	Non-Energy Minerals	11.70	11.80	11.70	11.80	0.85%	AI Prediction
1109	Hsing Ta Cement Co., Ltd.	Non-Energy Minerals	13.55	13.75	13.50	13.75	1.85%	AI Prediction
1110	Southeast Cement Co. Ltd.	Non-Energy Minerals	16.00	16.15	15.90	16.00	0.31%	AI Prediction
1201	Wei Chuan Foods Corp.	Consumer Non-Durables	12.30	12.30	12.20	12.25	0.41%	AI Prediction
1203	Ve Wong Corporation	Consumer Non-Durables	44.55	47.00	44.55	46.90	5.27%	AI Prediction
1210	Great Wall Enterprise Co., Ltd.	Process Industries	52.70	53.00	52.50	52.70	0.19%	AI Prediction
1213	Oceanic Beverages Co., Inc.	Consumer Non-Durables	7.25	7.25	7.18	7.18	0.14%	AI Prediction
1215	Charoen Pokphand Enterprise (Taiwan) Co., Ltd.	Process Industries	109.50	109.50	108.00	109.00	0.00%	AI Prediction
1216	Uni-President Enterprises Corp.	Retail Trade	77.40	77.70	76.90	77.70	-0.26%	AI Prediction
1217	AGV Products Corp.	Consumer Non-Durables	10.00	10.05	9.97	9.99	-0.10%	AI Prediction
1218	Taisun Enterprise Co., Ltd.	Process Industries	14.70	14.85	14.45	14.65	-0.34%	AI Prediction
1219	Fwusow Industry Co. Ltd.	Consumer Non-Durables	11.20	11.90	11.20	11.90	6.73%	AI Prediction
1220	Tai Roun Products Co.,Ltd.	Process Industries	10.90	10.95	10.90	10.90	0.46%	AI Prediction
1225	Formosa Oilseed Processing Co., Ltd.	Process Industries	25.05	27.00	25.05	26.00	5.48%	AI Prediction
1227	Standard Foods Corporation	Consumer Non-Durables	28.85	29.00	28.75	28.95	0.35%	AI Prediction
1229	Lien Hwa Industrial Holdings Corporation	Process Industries	41.80	42.10	41.65	41.95	0.60%	AI Prediction
1231	Lian Hwa Foods Corporation	Consumer Non-Durables	80.90	81.40	80.60	81.20	0.50%	AI Prediction
1232	TTET Union Corporation	Process Industries	156.50	158.00	156.00	157.50	0.64%	AI Prediction
1233	Ten Ren Tea Co., Ltd.	Consumer Non-Durables	28.50	28.60	28.50	28.50	0.53%	AI Prediction
1234	Hey-Song Corp.	Consumer Non-Durables	33.25	33.50	33.20	33.35	0.15%	AI Prediction
1235	Shin Tai Industry Co. Ltd.	Consumer Non-Durables	36.70	38.50	36.70	38.35	4.21%	AI Prediction
1236	Hunya Foods Co. Ltd.	Consumer Non-Durables	25.60	25.85	25.30	25.60	0.59%	AI Prediction
1256	Sunjuice Holdings Co., Ltd.	Consumer Non-Durables	181.00	186.00	181.00	186.00	2.20%	AI Prediction
1301	Formosa Plastics Corporation	Process Industries	58.50	61.20	58.00	60.10	3.98%	AI Prediction
1303	Nan Ya Plastics Corporation	Process Industries	186.50	207.00	186.50	207.00	9.81%	AI Prediction
1304	USI Corporation	Process Industries	12.00	12.50	12.00	12.30	3.80%	AI Prediction
1305	China General Plastics Corporation	Process Industries	12.00	12.35	12.00	12.20	3.39%	AI Prediction
1307	San Fang Chemical Industry Co., Ltd.	Process Industries	30.70	30.95	30.70	30.85	0.82%	AI Prediction
1308	Asia Polymer Corporation	Process Industries	13.90	14.30	13.80	14.10	3.30%	AI Prediction
1309	Taita Chemical Co., Ltd.	Process Industries	13.30	13.55	13.25	13.45	3.07%	AI Prediction
1310	Taiwan Styrene Monomer Corporation	Process Industries	8.22	8.55	8.09	8.20	2.12%	AI Prediction
1312	Grand Pacific Petrochemical Corp.	Process Industries	13.00	13.00	13.00	13.00	9.70%	AI Prediction
1312A	Grand Pacific Petrochemical Corp Pfd Shs A	Process Industries	21.50	22.85	21.50	22.20	6.47%	AI Prediction
1313	UPC Technology Corporation	Process Industries	11.85	12.05	11.80	11.90	2.15%	AI Prediction
1314	China Petrochemical Development Corporation	Process Industries	7.95	8.10	7.94	7.99	1.14%	AI Prediction
1315	Tah Hsin Industrial Corp.	Consumer Non-Durables	66.30	66.50	66.00	66.30	0.00%	AI Prediction
1316	Sun Yad Construction Co., Ltd.	Process Industries	11.20	11.80	11.15	11.60	4.98%	AI Prediction
1319	Tong Yang Industry Co., Ltd.	Producer Manufacturing	82.90	83.10	81.70	82.30	-0.36%	AI Prediction
1321	Ocean Plastics Co., Ltd.	Process Industries	33.10	34.10	33.05	33.75	2.12%	AI Prediction
1323	Yonyu Plastics Co., Ltd	Process Industries	21.60	21.60	21.35	21.55	-0.23%	AI Prediction
1324	Globe Industries Corp. Ltd.	Process Industries	10.05	10.15	10.05	10.15	1.70%	AI Prediction
1325	Universal Incorporation	Consumer Non-Durables	25.90	26.20	25.90	26.00	0.58%	AI Prediction
1326	Formosa Chemicals & Fibre Corporation	Process Industries	57.90	60.90	57.70	60.30	3.97%	AI Prediction
1337	Asia Plastic Recycling Holding Limited	Producer Manufacturing	4.66	4.72	4.63	4.68	1.30%	AI Prediction
1338	Hiroca Holdings Ltd.	Producer Manufacturing	14.40	14.50	14.35	14.45	0.70%	AI Prediction
1339	Y.C.C. Parts Mfg. Co., Ltd.	Producer Manufacturing	45.80	46.40	45.30	46.30	2.09%	AI Prediction
1340	Victory New Materials Ltd. Co.	Consumer Non-Durables	5.34	5.40	5.29	5.33	0.00%	AI Prediction
1341	Fulin Plastic Industry (Cayman) Holding Co., Ltd.	Process Industries	59.90	59.90	59.90	59.90	0.00%	AI Prediction
1342	Cathay Consolidated Inc.	Process Industries	103.00	104.00	102.50	103.50	0.49%	AI Prediction
1402	Far Eastern New Century Corporation	Process Industries	29.00	29.05	28.30	28.55	-1.55%	AI Prediction
1409	Shinkong Synthetic Fibers Corporation	Process Industries	24.65	25.20	24.60	24.85	1.64%	AI Prediction
1410	Nan Yang Dyeing & Finishing Co. Ltd.	Electronic Technology	24.65	25.20	24.50	24.75	0.00%	AI Prediction
1413	HUNG CHOU FIBER IND. CO., LTD.	Process Industries	9.30	9.48	9.25	9.41	1.18%	AI Prediction
1414	Tung Ho Textile Co., Ltd.	Process Industries	19.55	19.75	18.85	19.00	-3.06%	AI Prediction
1416	Kwong Fong Industries Corporation	Technology Services	11.90	11.90	11.65	11.90	0.00%	AI Prediction
1417	Carnival Industrial Corporation	Consumer Non-Durables	8.27	8.30	8.23	8.28	0.61%	AI Prediction
1418	TongHwa Corporation	Process Industries	17.80	17.95	17.55	17.95	0.84%	AI Prediction
1419	Shinkong Textile Co., Ltd.	Process Industries	65.30	66.70	64.60	66.70	2.14%	AI Prediction
1423	Reward Wool Industry Corporation	Process Industries	34.85	35.50	34.85	35.50	0.85%	AI Prediction
1432	TRK Corporation	Finance	15.05	15.10	15.00	15.05	0.00%	AI Prediction
1434	Formosa Taffeta Co., Ltd.	Process Industries	17.70	18.00	17.70	17.90	1.13%	AI Prediction
1435	Chung Fu Tex-International Corp.	Process Industries	22.00	23.55	22.00	23.55	7.53%	AI Prediction
1436	Hua Yu Lien Development Co., Ltd.	Consumer Durables	38.15	38.80	38.15	38.80	1.70%	AI Prediction
1437	GTM Holdings Corporation	Finance	31.70	32.25	31.55	32.15	1.26%	AI Prediction
1438	SanDi Properties Co. Ltd.	Finance	22.40	22.65	22.00	22.40	0.45%	AI Prediction
1439	Ascent Development Co Ltd	Process Industries	29.70	29.70	29.25	29.55	-0.34%	AI Prediction
1440	Tainan Spinning Co., Ltd.	Process Industries	13.55	13.75	13.50	13.75	1.85%	AI Prediction
1441	Tah Tong Textile Co., Ltd.	Process Industries	9.06	9.06	8.89	8.98	1.13%	AI Prediction
1442	Advancetek Enterprise Co. Ltd.	Consumer Durables	30.10	30.45	30.00	30.25	0.50%	AI Prediction
1443	Lily Textile Co. Ltd.	Transportation	25.10	25.15	25.05	25.15	0.20%	AI Prediction
1444	LeaLea Enterprise Co., Ltd.	Process Industries	7.18	7.27	7.16	7.21	0.56%	AI Prediction
1445	Universal Textile Co., Ltd.	Consumer Non-Durables	10.30	10.50	10.20	10.35	-0.96%	AI Prediction
1446	Hong Ho Precision Textile Co., Ltd.	Process Industries	13.55	13.65	13.55	13.55	0.00%	AI Prediction
1447	Li Peng Enterprise Co., Ltd.	Process Industries	6.85	6.96	6.85	6.94	1.31%	AI Prediction
1449	Chia Her Industrial Co., Ltd.	Process Industries	12.45	12.65	12.40	12.55	-0.40%	AI Prediction
1451	Nien Hsing Textile Co., Ltd.	Process Industries	17.45	17.45	17.25	17.35	0.58%	AI Prediction
1452	Hong Yi Fiber Industry Co., Ltd.	Process Industries	11.45	11.50	11.35	11.45	0.00%	AI Prediction
1453	Ta Jiang Co., Ltd.	Finance	11.25	11.45	11.25	11.45	1.78%	AI Prediction
1454	Taiwan Taffeta Fabric Co., Ltd	Process Industries	12.40	12.50	12.35	12.50	2.04%	AI Prediction
1455	Zig Sheng Ind. Co., Ltd	Process Industries	9.99	10.00	9.87	9.99	0.50%	AI Prediction
1456	I-HWA Industrial Co., Ltd.	Finance	13.60	14.15	13.60	14.15	4.04%	AI Prediction
1457	Yi Jinn Industrial Co.,Ltd	Process Industries	14.30	14.50	14.30	14.50	1.40%	AI Prediction
1459	Lan Fa Textile Co., Ltd.	Process Industries	14.95	15.60	14.85	15.60	4.35%	AI Prediction
1460	Everest Textile Co., Ltd.	Process Industries	6.66	6.72	6.60	6.70	0.75%	AI Prediction
1463	CS Group Investment Holding Limited	Process Industries	17.50	17.70	17.50	17.60	0.57%	AI Prediction
1464	De Licacy Industrial Co., Ltd.	Process Industries	10.30	10.40	10.25	10.30	0.00%	AI Prediction
1465	Wisher Industrial Co., Ltd.	Process Industries	12.00	12.15	11.95	12.10	0.83%	AI Prediction
1466	Acelon Chemicals & Fiber Corporation.	Process Industries	15.80	16.10	15.80	15.90	0.63%	AI Prediction
1467	Tex-Ray Industrial Co., Ltd.	Process Industries	8.34	8.34	8.20	8.26	-0.48%	AI Prediction
1468	Chang-Ho Fibre Corp.	Process Industries	12.95	13.25	12.70	13.25	1.53%	AI Prediction
1470	Evertex Fabrinology Ltd.	Process Industries	23.45	24.65	23.45	24.50	2.08%	AI Prediction
1471	Solytech Enterprise Corporation	Electronic Technology	9.84	9.98	9.81	9.88	-0.10%	AI Prediction
1472	Triocean Industrial Corporation Co., Ltd.	Process Industries	88.80	88.80	88.20	88.20	-0.68%	AI Prediction
1473	Tainan Enterprises Co., Ltd.	Consumer Non-Durables	19.85	20.05	19.85	20.05	0.25%	AI Prediction
1474	Honmyue Enterprise Co., Ltd.	Process Industries	10.00	10.05	9.98	10.05	0.50%	AI Prediction
1475	Big Sun Shine Co., Ltd.	Process Industries	26.10	26.80	26.10	26.60	2.31%	AI Prediction
1476	Eclat Textile Co., Ltd.	Consumer Non-Durables	318.50	319.00	315.50	316.00	-0.94%	AI Prediction
1477	Makalot Industrial Co., Ltd.	Consumer Non-Durables	200.00	201.50	196.00	197.00	-1.99%	AI Prediction
1503	Shihlin Electric & Engineering Corp.	Electronic Technology	201.00	202.00	197.50	202.00	1.25%	AI Prediction
1504	Teco Electric & Machinery Co., Ltd.	Producer Manufacturing	71.10	71.90	70.50	71.40	0.85%	AI Prediction
1506	Right Way Industrial Co., Ltd.	Producer Manufacturing	10.15	10.25	10.15	10.20	0.49%	AI Prediction
1512	Jui Li Enterprise Co., Ltd.	Producer Manufacturing	6.48	6.56	6.45	6.56	1.23%	AI Prediction
1513	Chung-Hsin Electric & Machinery Manufacturing Corp.	Producer Manufacturing	165.00	166.50	164.50	166.00	0.30%	AI Prediction
1514	Allis Electric Co., Ltd.	Producer Manufacturing	100.50	102.00	100.00	102.00	1.49%	AI Prediction
1515	Rexon Industrial Corp. Ltd.	Consumer Durables	34.30	36.30	33.85	36.30	9.17%	AI Prediction
1516	Falcon Power Co., Ltd.	Energy Minerals	15.20	15.20	14.65	15.00	0.00%	AI Prediction
1517	Lee Chi Enterprises Co., Ltd.	Consumer Durables	11.40	11.45	11.30	11.40	0.00%	AI Prediction
1519	Fortune Electric Co., Ltd.	Producer Manufacturing	719.00	723.00	715.00	717.00	0.00%	AI Prediction
1521	Ta Yih Industrial Co., Ltd.	Producer Manufacturing	25.55	26.10	25.55	25.80	0.98%	AI Prediction
1522	TYC Brother Industrial Co, Ltd.	Producer Manufacturing	28.25	28.40	28.10	28.35	0.35%	AI Prediction
1524	Gordon Auto Body Parts Co., Ltd.	Consumer Durables	27.60	27.80	27.40	27.50	-0.36%	AI Prediction
1525	Kian Shen Corporation	Producer Manufacturing	66.90	68.10	66.90	66.90	-1.76%	AI Prediction
1526	Sun Race Sturmey-Archer Inc.	Consumer Durables	16.45	16.55	16.25	16.30	0.00%	AI Prediction
1527	Basso Industry Corp. Ltd.	Producer Manufacturing	32.55	32.80	32.50	32.80	0.31%	AI Prediction
1528	Anderson Industrial Corp.	Producer Manufacturing	18.50	19.15	18.50	19.10	3.52%	AI Prediction
1529	Luxe Green Energy Technology Co., Ltd	Utilities	17.00	17.10	16.90	16.90	-0.59%	AI Prediction
1530	Awea Mechantronic Co. Ltd.	Producer Manufacturing	29.00	29.35	28.75	29.35	1.56%	AI Prediction
1531	Kaulin Manufacturing Co. Ltd.	Producer Manufacturing	13.15	13.25	13.15	13.15	0.00%	AI Prediction
1532	China Metal Products Co., Ltd.	Non-Energy Minerals	22.90	23.10	22.85	23.00	0.44%	AI Prediction
1533	Mobiletron Electronics Co., Ltd.	Producer Manufacturing	32.00	32.00	31.65	31.80	0.63%	AI Prediction
1535	China Ecotek Corp.	Industrial Services	46.25	46.30	46.00	46.20	0.33%	AI Prediction
1536	Hota Industrial Manufacturing Co., Ltd.	Consumer Durables	49.60	50.40	49.45	50.10	1.01%	AI Prediction
1537	Kung Long Batteries Industrial Co., Ltd.	Producer Manufacturing	119.50	120.00	119.00	119.50	0.00%	AI Prediction
1538	Jenn Feng Industrial Tools Co., Ltd.	Consumer Durables	9.00	9.00	8.96	8.96	-2.18%	AI Prediction
1539	Chiu Ting Machinery Co., Ltd.	Producer Manufacturing	15.75	15.80	15.65	15.65	0.00%	AI Prediction
1540	Roundtop Machinery Industries Co., Ltd	Producer Manufacturing	19.30	19.50	19.25	19.25	0.26%	AI Prediction
1541	Chang Type Industrial Co., Ltd.	Producer Manufacturing	22.05	22.05	21.45	21.90	1.39%	AI Prediction
1558	Zeng Hsing Industrial Co., Ltd.	Consumer Durables	101.50	103.00	101.50	102.50	-0.97%	AI Prediction
1560	Kinik Co.	Process Industries	677.00	690.00	677.00	682.00	0.74%	AI Prediction
1563	SuperAlloy Industrial Co., Ltd.	Producer Manufacturing	65.60	67.30	64.00	66.00	1.38%	AI Prediction
1568	Tsang Yow Industrial Co., Ltd.	Producer Manufacturing	28.35	29.35	28.35	29.25	3.17%	AI Prediction
1582	Syncmold Enterprise Corp.	Producer Manufacturing	73.10	75.00	73.10	75.00	2.46%	AI Prediction
1583	Goodway Machine Corp.	Producer Manufacturing	47.40	49.55	47.40	48.90	-4.68%	AI Prediction
1587	Cryomax Cooling System Corp.	Producer Manufacturing	24.30	24.40	24.10	24.25	0.83%	AI Prediction
1590	Airtac International Group	Producer Manufacturing	1460.00	1505.00	1440.00	1470.00	0.68%	AI Prediction
1597	Chieftek Precision Co., Ltd.	Producer Manufacturing	129.00	134.50	128.00	134.50	3.46%	AI Prediction
1598	Dyaco International Inc.	Consumer Durables	20.50	20.80	20.35	20.60	0.24%	AI Prediction
1603	China Wire & Cable Co., Ltd.	Producer Manufacturing	31.10	31.15	30.75	31.00	0.16%	AI Prediction
1604	Sampo Corporation	Consumer Durables	23.35	23.40	23.20	23.35	0.21%	AI Prediction
1605	Walsin Lihwa Corporation	Producer Manufacturing	38.40	39.55	38.20	39.40	2.47%	AI Prediction
1608	Hua Eng Wire & Cable Co., Ltd.	Producer Manufacturing	36.70	38.00	36.45	37.60	2.73%	AI Prediction
1609	Ta Ya Electric Wire & Cable Co., Ltd.	Producer Manufacturing	37.20	38.00	37.10	38.00	1.74%	AI Prediction
1611	China Electric MFG Corp.	Producer Manufacturing	11.95	11.95	11.80	11.95	0.42%	AI Prediction
1612	Hong Tai Electric Industrial Co., Ltd.	Producer Manufacturing	34.60	35.10	34.45	35.00	1.30%	AI Prediction
1614	Taiwan Sanyo Electric Co., Ltd.	Consumer Durables	30.80	31.00	30.60	30.95	0.49%	AI Prediction
1615	Dah San Electric Wire & Cable Corp	Producer Manufacturing	44.45	44.80	44.20	44.70	1.13%	AI Prediction
1616	Evertop Wire Cable Corporation	Producer Manufacturing	19.70	19.70	19.45	19.60	0.26%	AI Prediction
1617	Jung Shing Wire Co., Ltd.	Producer Manufacturing	17.45	18.00	17.00	17.80	3.49%	AI Prediction
1618	Hold-Key Electric Wire & Cable Co., Ltd	Producer Manufacturing	39.95	39.95	39.40	39.60	-0.25%	AI Prediction
1623	Ta Tun Electric Wire & Cable Co Ltd	Producer Manufacturing	198.50	203.00	197.00	201.00	2.29%	AI Prediction
1626	Airmate (Cayman) International Co., Ltd.	Consumer Durables	9.61	9.89	9.49	9.72	0.83%	AI Prediction
1702	Namchow Holdings Co., Ltd.	Consumer Non-Durables	32.90	33.00	32.75	32.95	0.76%	AI Prediction
1707	Grape King Bio Ltd.	Health Technology	90.10	90.80	89.30	90.20	0.11%	AI Prediction
1708	Sesoda Corporation	Process Industries	50.60	51.00	49.95	50.10	-0.99%	AI Prediction
1709	Formosan Union Chemical Corp.	Process Industries	35.00	37.10	33.15	37.10	9.93%	AI Prediction
1710	Oriental Union Chemical Corp.	Process Industries	15.85	16.05	15.55	15.80	-0.63%	AI Prediction
1711	Everlight Chemical Industrial Corporation	Process Industries	42.50	44.20	42.25	44.20	7.15%	AI Prediction
1712	Sinon Corporation	Process Industries	40.00	40.15	39.55	39.90	-0.25%	AI Prediction
1713	Cathay Chemical Works Inc.	Process Industries	43.65	44.00	43.65	43.85	0.46%	AI Prediction
1714	Ho Tung Chemical Corp.	Process Industries	16.45	16.70	16.40	16.55	0.30%	AI Prediction
1717	Eternal Materials Co., Ltd.	Process Industries	72.50	73.30	71.80	71.90	0.28%	AI Prediction
1718	China Man-Made Fiber Corporation	Process Industries	10.60	10.90	10.60	10.70	0.47%	AI Prediction
1720	Standard Chemical & Pharmaceutical Co. Ltd.	Health Technology	57.20	57.40	57.00	57.10	-0.17%	AI Prediction
1721	Sunko Ink Co., Ltd.	Process Industries	19.40	20.15	19.05	20.10	3.61%	AI Prediction
1722	Taiwan Fertilizer Co., Ltd.	Process Industries	44.50	44.70	44.50	44.60	0.00%	AI Prediction
1723	China Steel Chemical Corporation	Process Industries	87.60	88.10	86.60	88.00	0.69%	AI Prediction
1725	Yuan Jen Enterprises Co., Ltd.	Process Industries	31.10	31.55	31.00	31.50	0.96%	AI Prediction
1726	Yung Chi Paint & Varnish Mfg Co., Ltd.	Process Industries	77.50	78.20	77.40	78.20	0.90%	AI Prediction
1727	Chung Hwa Chemical Industrial Works Ltd.	Process Industries	91.80	96.50	91.20	94.40	3.40%	AI Prediction
1730	Farcent Enterprise Co., Ltd.	Consumer Non-Durables	52.00	52.00	51.50	51.70	-0.39%	AI Prediction
1731	Maywufa Co., Ltd.	Consumer Non-Durables	21.10	21.10	20.90	20.95	-0.24%	AI Prediction
1732	Mao Bao Inc.	Process Industries	26.55	27.00	26.45	26.60	0.38%	AI Prediction
1733	Apex Biotechnology Corp.	Health Technology	32.30	32.35	32.20	32.30	0.31%	AI Prediction
1734	Sinphar Pharmaceutical Co. Ltd.	Health Technology	32.50	32.55	32.30	32.50	0.15%	AI Prediction
1735	Evermore Chemical Industry Co., Ltd.	Process Industries	20.10	20.50	20.05	20.45	1.24%	AI Prediction
1736	Johnson Health Tech Co. Ltd.	Consumer Durables	126.50	128.50	126.00	128.50	1.58%	AI Prediction
1737	Taiyen Biotech Co. Ltd.	Consumer Non-Durables	31.00	31.00	30.80	30.90	-0.16%	AI Prediction
1752	Nang Kuang Pharmaceutical Co., Ltd.	Health Technology	31.60	31.85	31.50	31.60	-0.32%	AI Prediction
1760	Panion & BF Biotech Inc.	Health Technology	58.20	58.70	58.20	58.40	0.34%	AI Prediction
1762	Chunghwa Chemical Synthesis & Biotech Co., Ltd. Class A	Health Technology	35.75	36.05	35.75	35.95	0.42%	AI Prediction
1773	Shiny Chemical Industrial Co., Ltd.	Process Industries	160.00	161.00	157.00	160.50	1.58%	AI Prediction
1776	Headway Advanced Materials Inc.	Process Industries	17.20	17.20	17.00	17.00	-0.58%	AI Prediction
1783	Maxigen Biotech Inc.	Health Technology	40.30	40.70	40.10	40.55	0.37%	AI Prediction
1786	SciVision Biotech Inc.	Commercial Services	49.15	49.85	49.15	49.55	1.43%	AI Prediction
1789	Scinopharm Taiwan, Ltd.	Health Technology	18.95	19.10	18.90	19.05	0.53%	AI Prediction
1795	Lotus Pharmaceutical Co., Ltd.	Health Technology	193.00	198.50	193.00	195.50	0.77%	AI Prediction
1802	Taiwan Glass Industry Corp.	Process Industries	58.30	61.20	57.90	59.70	2.93%	AI Prediction
1805	Better Life Group Co., Ltd.	Finance	10.15	10.30	10.15	10.30	0.98%	AI Prediction
1806	Champion Building Materials Co., Ltd.	Producer Manufacturing	7.98	8.06	7.95	8.05	0.75%	AI Prediction
1808	Run Long Construction Co., Ltd.	Consumer Durables	36.15	36.35	34.65	35.60	-2.06%	AI Prediction
1809	China Glaze Co., Ltd.	Process Industries	37.70	40.75	37.70	40.10	6.37%	AI Prediction
1810	Hocheng Corporation	Producer Manufacturing	25.05	25.80	25.05	25.55	3.23%	AI Prediction
1817	Sanitar Co., Ltd.	Producer Manufacturing	39.95	40.30	39.95	40.25	0.62%	AI Prediction
1903	Shihlin Paper Corporation	Finance	48.40	48.80	48.15	48.70	0.41%	AI Prediction
1904	Cheng Loong Corp.	Process Industries	25.50	25.50	25.20	25.35	0.00%	AI Prediction
1905	Chung Hwa Pulp Corp.	Process Industries	13.55	13.65	13.45	13.55	0.00%	AI Prediction
1906	Baolong International Co., Ltd.	Process Industries	11.40	11.65	11.40	11.65	0.43%	AI Prediction
1907	YFY, Inc.	Process Industries	30.45	30.45	30.10	30.40	-0.16%	AI Prediction
1909	Longchen Paper & Packaging Co. Ltd.	Process Industries	11.00	11.20	10.90	11.00	0.00%	AI Prediction
2002	China Steel Corporation	Non-Energy Minerals	19.20	19.35	19.05	19.35	1.57%	AI Prediction
2002A	China Steel Corp Pfd Registered Shs A	Non-Energy Minerals	37.35	37.35	37.20	37.25	-0.27%	AI Prediction
2006	Tung Ho Steel Enterprise Corp.	Non-Energy Minerals	81.80	82.80	80.20	82.20	0.24%	AI Prediction
2007	Yieh Hsing Enterprise Co., Ltd.	Non-Energy Minerals	7.06	7.11	7.05	7.09	1.43%	AI Prediction
2008	Kao Hsing Chang Iron & Steel Corporation	Non-Energy Minerals	30.50	31.15	30.50	31.10	1.97%	AI Prediction
2009	First Copper Technology Co., Ltd.	Non-Energy Minerals	41.40	43.30	40.90	43.20	4.73%	AI Prediction
2010	Chun Yuan Steel Industry Co., Ltd.	Non-Energy Minerals	22.65	22.80	22.65	22.80	0.66%	AI Prediction
2012	Chun Yu Works & Co., Ltd.	Producer Manufacturing	14.80	14.90	14.60	14.90	0.34%	AI Prediction
2013	China Steel Structure Co., Ltd.	Industrial Services	41.80	42.10	41.55	42.10	0.36%	AI Prediction
2014	Chung Hung Steel Corporation	Non-Energy Minerals	17.20	17.35	17.15	17.25	0.29%	AI Prediction
2015	Feng Hsin Steel Co. Ltd.	Non-Energy Minerals	64.20	64.90	64.20	64.90	0.31%	AI Prediction
2017	Quintain Steel Co., Ltd	Producer Manufacturing	9.15	9.16	9.00	9.05	0.22%	AI Prediction
2020	Mayer Steel Pipe Corporation	Non-Energy Minerals	21.85	22.00	21.65	21.85	0.00%	AI Prediction
2022	Tycoons Group Enterprise Co., Ltd.	Producer Manufacturing	7.73	7.73	7.63	7.66	-0.13%	AI Prediction
2023	Yieh Phui Enterprise Co., Ltd.	Non-Energy Minerals	13.85	13.90	13.75	13.85	0.00%	AI Prediction
2024	Chih Lien Industrial Co., Ltd.	Producer Manufacturing	13.35	13.55	13.35	13.55	0.00%	AI Prediction
2025	Chien Shing Stainless Steel Co., Ltd.	Non-Energy Minerals	13.00	13.60	12.85	13.45	3.86%	AI Prediction
2027	TA Chen Stainless Pipe Co., Ltd.	Non-Energy Minerals	50.60	50.80	49.60	50.00	-1.19%	AI Prediction
2028	Wei Chih Steel Industrial Co., Ltd.	Non-Energy Minerals	15.80	15.85	15.75	15.85	0.63%	AI Prediction
2029	Sheng Yu Steel Co., Ltd.	Non-Energy Minerals	22.30	22.55	22.20	22.45	0.67%	AI Prediction
2030	Froch Enterprise Co., Ltd.	Non-Energy Minerals	23.65	23.75	22.75	23.50	-0.63%	AI Prediction
2031	Hsin Kuang Steel Co., Ltd.	Non-Energy Minerals	46.35	46.60	45.60	46.55	0.43%	AI Prediction
2032	Sinkang Industries Co., Ltd.	Producer Manufacturing	17.45	17.50	16.65	17.30	-0.57%	AI Prediction
2033	Chia Ta World Co., Ltd.	Producer Manufacturing	23.70	24.25	22.75	23.00	-3.16%	AI Prediction
2034	YC Inox Co.,Ltd	Non-Energy Minerals	20.35	20.40	20.10	20.35	0.00%	AI Prediction
2038	Hai Kwang Enterprise Corporation	Non-Energy Minerals	13.00	13.00	12.75	13.00	0.78%	AI Prediction
2049	HIWIN Technologies Corp.	Electronic Technology	345.00	354.00	342.00	353.00	2.17%	AI Prediction
2059	King Slide Works Co., Ltd.	Producer Manufacturing	14295.00	14590.00	13855.00	14510.00	1.58%	AI Prediction
2062	Sunspring Metal Corporation	Non-Energy Minerals	19.15	19.35	19.15	19.35	0.26%	AI Prediction
2069	Yuen Chang Stainless Steel Co., Ltd.	Non-Energy Minerals	20.80	22.00	20.75	21.80	5.31%	AI Prediction
2072	Century Wind Power Co. Ltd.	Utilities	150.00	150.00	148.50	149.00	0.00%	AI Prediction
2101	Nankang Rubber Tire Corp., Ltd.	Consumer Durables	33.10	33.30	32.70	33.00	-0.45%	AI Prediction
2102	Federal Corp.	Consumer Durables	18.60	18.80	18.45	18.60	0.00%	AI Prediction
2103	TSRC Corporation	Process Industries	28.00	28.30	27.85	28.20	0.36%	AI Prediction
2104	International CSRC Investment Holdings Co. Ltd.	Process Industries	10.35	10.70	10.35	10.65	4.41%	AI Prediction
2105	Cheng Shin Rubber Ind. Co., Ltd.	Consumer Durables	31.20	31.40	31.00	31.40	0.16%	AI Prediction
2106	Kenda Rubber Industrial Co., Ltd	Consumer Durables	17.25	17.40	17.00	17.25	0.00%	AI Prediction
2107	Formosan Rubber Group Inc.	Finance	26.70	27.15	26.55	26.95	0.94%	AI Prediction
2108	NANTEX INDUSTRY CO LTD	Process Industries	30.05	30.80	29.60	30.65	2.00%	AI Prediction
2109	Hwa Fong Rubber Ind. Co., Ltd.	Consumer Durables	14.75	14.90	14.75	14.85	0.68%	AI Prediction
2114	Hsin Yung Chien Co., Ltd.	Producer Manufacturing	88.60	90.00	88.50	89.80	1.70%	AI Prediction
2115	Lu Hai Holding Corp.	Producer Manufacturing	24.20	24.20	23.85	24.05	0.42%	AI Prediction
2201	Yulon Motor Co.,Ltd	Consumer Durables	28.70	28.85	28.50	28.80	0.35%	AI Prediction
2204	China Motor Corporation	Consumer Durables	53.90	54.30	53.60	54.20	0.37%	AI Prediction
2206	Sanyang Motor Co., Ltd.	Consumer Durables	63.70	63.80	63.00	63.60	-0.47%	AI Prediction
2207	Hotai Motor Co., Ltd.	Distribution Services	518.00	524.00	516.00	523.00	0.77%	AI Prediction
2208	CSBC Corp. Taiwan	Producer Manufacturing	19.20	19.40	19.15	19.20	0.52%	AI Prediction
2211	Evergreen Steel Corporation	Producer Manufacturing	83.50	83.80	83.00	83.70	0.00%	AI Prediction
2227	Yulon Nissan Motor Co., Ltd.	Consumer Durables	48.00	48.40	47.50	48.35	0.73%	AI Prediction
2228	Iron Force Industrial Co., Ltd.	Producer Manufacturing	74.10	74.10	73.50	73.70	-0.54%	AI Prediction
2231	CUB Elecparts, Inc.	Producer Manufacturing	90.70	92.90	90.70	92.40	1.87%	AI Prediction
2233	Turvo International Co., Ltd.	Producer Manufacturing	167.00	177.00	163.50	177.00	5.67%	AI Prediction
2236	Patec Precision Industry Co., Ltd.	Producer Manufacturing	122.50	123.50	118.00	119.50	-2.45%	AI Prediction
2237	RAC Electric Vehicles Inc	Consumer Durables	27.90	27.95	27.60	27.75	-0.18%	AI Prediction
2239	Cayman Engley Industrial Co., Ltd.	Retail Trade	19.55	20.15	19.55	20.15	2.54%	AI Prediction
2241	Amulaire Thermal Technology, Inc.	Electronic Technology	34.35	34.70	34.05	34.45	0.88%	AI Prediction
2243	Horng Shiue Holding Co., Ltd.	Producer Manufacturing	40.25	41.85	40.10	41.40	0.85%	AI Prediction
2247	Pan German Universal Motors Ltd.	Retail Trade	225.00	226.00	224.00	226.00	0.22%	AI Prediction
2248	Shining Victory Motor Electronic Co., Ltd.	Producer Manufacturing	63.60	64.50	63.00	64.00	0.63%	AI Prediction
2250	Ikka Holdings (Cayman) Limited	Producer Manufacturing	60.90	62.20	60.20	62.10	2.64%	AI Prediction
2254	Coplus Inc.	Producer Manufacturing	59.90	61.50	59.90	60.60	2.89%	AI Prediction
2258	Foxtron Vehicle Technologies Co., Ltd.	Commercial Services	31.00	31.70	31.00	31.55	1.77%	AI Prediction
2301	Lite-On Technology Corp.	Electronic Technology	295.00	312.50	291.00	307.00	3.72%	AI Prediction
2302	Rectron Ltd.	Electronic Technology	41.65	45.60	41.10	44.90	7.93%	AI Prediction
2303	United Microelectronics Corp.	Electronic Technology	124.00	124.50	122.00	123.50	-1.20%	AI Prediction
2305	Microtek International, Inc.	Electronic Technology	28.00	31.00	27.80	31.00	9.93%	AI Prediction
2308	Delta Electronics, Inc.	Electronic Technology	1680.00	1760.00	1670.00	1750.00	2.34%	AI Prediction
2312	Kinpo Electronics, Inc.	Electronic Technology	31.50	31.95	31.20	31.90	1.59%	AI Prediction
2313	Compeq Manufacturing Co., Ltd.	Electronic Technology	218.00	224.00	215.50	222.00	2.07%	AI Prediction
2314	Microelectronics Technology Inc.	Electronic Technology	11.80	11.90	11.50	11.90	0.42%	AI Prediction
2316	WUS Printed Circuit Co. Ltd.	Electronic Technology	157.50	161.00	157.00	161.00	3.21%	AI Prediction
2317	Hon Hai Precision Industry Co., Ltd.	Electronic Technology	243.00	248.00	241.50	246.50	1.44%	AI Prediction
2321	Tecom Co., Ltd.	Electronic Technology	14.75	14.75	14.75	14.75	-1.67%	AI Prediction
2323	Cmc Magnetics Corporation	Electronic Technology	10.85	10.90	10.70	10.85	0.46%	AI Prediction
2324	Compal Electronics, Inc.	Electronic Technology	40.80	41.25	39.85	40.95	0.37%	AI Prediction
2327	Yageo Corporation	Electronic Technology	535.00	540.00	526.00	537.00	-1.29%	AI Prediction
2328	Pan-International Industrial Corp.	Electronic Technology	45.00	45.60	44.70	45.35	1.45%	AI Prediction
2329	Orient Semiconductor Electronics, Limited	Electronic Technology	43.40	44.30	43.40	44.15	1.85%	AI Prediction
2330	Taiwan Semiconductor Manufacturing Co., Ltd.	Electronic Technology	2375.00	2425.00	2375.00	2415.00	0.62%	AI Prediction
2331	Elitegroup Computer Systems Co., Ltd.	Electronic Technology	19.60	19.90	19.60	19.75	1.02%	AI Prediction
2332	D-Link Corporation	Electronic Technology	20.20	20.60	20.00	20.00	-0.50%	AI Prediction
2337	Macronix International Co., Ltd.	Electronic Technology	123.00	125.50	121.50	125.50	2.87%	AI Prediction
2338	Taiwan Mask Corp.	Electronic Technology	38.55	39.75	38.50	39.65	2.85%	AI Prediction
2340	Taiwan-Asia Semiconductor Corporation	Electronic Technology	32.25	35.00	31.75	34.75	6.60%	AI Prediction
2342	Mosel Vitelic Inc.	Electronic Technology	39.00	41.95	39.00	41.35	5.35%	AI Prediction
2344	Winbond Electronics Corp.	Electronic Technology	179.50	182.50	178.00	181.50	1.40%	AI Prediction
2345	Accton Technology Corp.	Electronic Technology	2040.00	2070.00	1985.00	2055.00	1.23%	AI Prediction
2347	Synnex Technology International Corp.	Distribution Services	87.20	87.80	86.80	87.10	0.46%	AI Prediction
2348	Hiyes International Co., Ltd.	Finance	70.10	71.30	70.00	71.10	1.43%	AI Prediction
2349	Ritek Corporation	Electronic Technology	10.95	11.15	10.95	11.15	2.76%	AI Prediction
2351	SDI Corporation	Producer Manufacturing	202.00	219.00	201.50	219.00	9.77%	AI Prediction
2352	Qisda Corporation	Electronic Technology	28.20	28.50	28.00	28.10	-0.18%	AI Prediction
2353	Acer Incorporated	Electronic Technology	31.00	31.50	30.90	31.40	1.13%	AI Prediction
2354	Foxconn Technology Co., Ltd.	Electronic Technology	60.50	61.80	60.20	61.50	1.65%	AI Prediction
2355	Chin-Poon Industrial Co., Ltd.	Electronic Technology	41.70	42.70	41.65	42.65	2.40%	AI Prediction
2356	Inventec Corporation	Electronic Technology	65.60	67.00	65.50	66.80	2.14%	AI Prediction
2357	Asustek Computer Inc.	Electronic Technology	923.00	980.00	919.00	971.00	4.97%	AI Prediction
2359	Solomon Technology Corp.	Electronic Technology	145.00	147.50	143.00	146.50	1.03%	AI Prediction
2360	Chroma Ate Inc.	Electronic Technology	1935.00	1990.00	1875.00	1980.00	0.76%	AI Prediction
2362	Clevo Co.	Electronic Technology	48.80	49.40	48.35	49.20	1.34%	AI Prediction
2363	Silicon Integrated Systems Corp.	Electronic Technology	50.50	51.60	50.40	51.30	1.79%	AI Prediction
2364	Twinhead International Corp.	Electronic Technology	75.20	76.20	74.50	75.00	-0.13%	AI Prediction
2365	KYE Systems Corp.	Electronic Technology	30.05	30.70	29.80	30.35	1.17%	AI Prediction
2367	Unitech Printed Circuit Board Corp.	Electronic Technology	43.10	44.95	43.05	44.80	4.07%	AI Prediction
2368	Gold Circuit Electronics Ltd	Electronic Technology	970.00	1060.00	966.00	1040.00	7.11%	AI Prediction
2369	Lingsen Precision Industries, Ltd.	Electronic Technology	31.25	32.20	31.10	31.80	1.76%	AI Prediction
2371	Tatung Co.	Consumer Durables	27.70	27.85	27.35	27.65	-0.18%	AI Prediction
2373	Aurora Corporation	Distribution Services	53.30	53.60	53.00	53.60	0.37%	AI Prediction
2374	Ability Enterprise Co., Ltd.	Consumer Durables	67.10	70.40	67.10	70.10	4.78%	AI Prediction
2375	Kaimei Electronic Corporation	Electronic Technology	122.50	125.00	121.00	124.00	1.22%	AI Prediction
2376	Gigabyte Technology Co., Ltd.	Electronic Technology	348.50	354.00	346.50	351.50	1.15%	AI Prediction
2377	Micro-Star International Co., Ltd.	Electronic Technology	144.50	147.00	144.00	146.00	1.39%	AI Prediction
2379	Realtek Semiconductor Corp	Electronic Technology	729.00	738.00	722.00	734.00	0.55%	AI Prediction
2380	Avision Inc.	Electronic Technology	18.80	19.35	18.20	19.00	0.00%	AI Prediction
2382	Quanta Computer Inc.	Electronic Technology	327.50	333.00	325.00	332.50	1.22%	AI Prediction
2383	Elite Material Co., Ltd.	Producer Manufacturing	5565.00	5920.00	5555.00	5895.00	5.36%	AI Prediction
2385	Chicony Electronics Co. Ltd.	Electronic Technology	106.00	107.00	106.00	107.00	0.94%	AI Prediction
2387	Sunrex Technology Corporation	Electronic Technology	36.70	36.75	36.40	36.55	-0.41%	AI Prediction
2388	VIA Technologies, Inc.	Electronic Technology	72.60	74.70	72.00	74.00	2.92%	AI Prediction
2390	Everspring Industry Co., Ltd.	Electronic Technology	10.35	10.75	10.35	10.65	3.90%	AI Prediction
2392	Cheng Uei Precision Industry Co., Ltd.	Electronic Technology	44.80	45.30	43.80	45.15	0.11%	AI Prediction
2393	Everlight Electronics Co., Ltd.	Electronic Technology	65.30	67.00	65.00	66.80	2.45%	AI Prediction
2395	Advantech Co., Ltd.	Electronic Technology	666.00	693.00	665.00	688.00	2.69%	AI Prediction
2397	DFI Inc.	Electronic Technology	62.50	63.10	62.30	62.90	0.64%	AI Prediction
2399	Biostar Microtech International Corp.	Electronic Technology	47.70	49.50	47.55	47.90	0.42%	AI Prediction
2401	Sunplus Technology Co., Ltd.	Electronic Technology	25.20	25.85	25.10	25.65	1.99%	AI Prediction
2402	ICHIA Technologies, Inc.	Electronic Technology	55.80	56.70	55.50	56.10	0.54%	AI Prediction
2404	United Integrated Services Co., Ltd.	Industrial Services	1070.00	1100.00	1070.00	1080.00	0.93%	AI Prediction
2405	Shuttle Inc.	Electronic Technology	15.40	15.60	15.35	15.50	0.98%	AI Prediction
2406	Gigastorage Corporation	Electronic Technology	28.40	29.25	28.35	28.85	1.94%	AI Prediction
2408	Nanya Technology Corporation	Electronic Technology	510.00	522.00	504.00	517.00	1.37%	AI Prediction
2409	AUO Corporation	Electronic Technology	25.80	25.95	25.50	25.50	-0.58%	AI Prediction
2412	Chunghwa Telecom Co., Ltd	Communications	136.50	136.50	135.50	136.00	-0.37%	AI Prediction
2413	Universal Microelectronics Co., Ltd.	Electronic Technology	43.40	44.50	43.25	44.05	2.92%	AI Prediction
2414	Unitech Computer Co., Ltd.	Technology Services	51.80	52.60	51.60	52.20	0.97%	AI Prediction
2415	CX Technology Corporation	Producer Manufacturing	30.70	31.35	30.35	30.80	0.33%	AI Prediction
2417	AVerMedia Technologies, Inc.	Electronic Technology	43.35	44.30	43.10	43.90	2.09%	AI Prediction
2419	Hitron Technologies Inc.	Technology Services	24.80	25.35	24.80	25.00	1.63%	AI Prediction
2420	Zippy Technology Corp	Electronic Technology	53.10	53.70	52.70	53.60	-5.13%	AI Prediction
2421	Sunonwealth Electric Machine Industry Co., Ltd.	Producer Manufacturing	144.00	151.50	143.50	151.50	5.21%	AI Prediction
2423	Good Will Instrument Co., Ltd.	Electronic Technology	74.20	75.00	73.80	74.40	0.81%	AI Prediction
2424	Lung Hwa Electronics Co., Ltd.	Electronic Technology	8.21	8.21	8.10	8.15	-2.63%	AI Prediction
2425	Chaintech Technology Corp.	Electronic Technology	37.80	38.35	37.80	38.00	0.66%	AI Prediction
2426	Tyntek Corporation	Electronic Technology	89.80	99.80	88.20	99.80	9.91%	AI Prediction
2427	Mercuries Data Systems Ltd.	Electronic Technology	22.55	22.70	22.45	22.70	1.11%	AI Prediction
2428	Thinking Electronic Industrial Co., Ltd.	Electronic Technology	252.50	253.50	246.50	252.00	1.00%	AI Prediction
2429	Abonmax Co Ltd	Electronic Technology	32.60	33.95	32.40	33.95	3.66%	AI Prediction
2430	Tsann Kuen Enterprise Co.,Ltd	Consumer Durables	17.60	17.75	17.50	17.70	-0.28%	AI Prediction
2431	Lien Chang Electronic Enterprise Co., Ltd	Electronic Technology	10.25	10.40	10.25	10.40	1.46%	AI Prediction
2432	Acer Gadget Inc	Technology Services	27.70	27.75	27.55	27.75	0.73%	AI Prediction
2433	Huxen Corp.	Distribution Services	41.70	41.80	41.70	41.75	0.12%	AI Prediction
2434	Mospec Semiconductor Corp.	Electronic Technology	51.50	53.20	50.90	52.80	1.15%	AI Prediction
2436	Weltrend Semiconductor, Inc.	Electronic Technology	62.90	64.70	62.90	64.30	1.10%	AI Prediction
2438	Enlight Corporation	Electronic Technology	17.70	18.05	17.70	18.05	1.98%	AI Prediction
2439	Merry Electronics Co., Ltd.	Electronic Technology	82.30	82.40	82.00	82.10	-0.24%	AI Prediction
2440	Space Shuttle Hi-Tech Co. Ltd.	Producer Manufacturing	13.80	14.20	13.80	14.00	0.00%	AI Prediction
2441	Greatek Electronics, Inc.	Electronic Technology	115.00	119.00	114.00	118.00	2.61%	AI Prediction
2442	Jean Co., Ltd.	Finance	19.70	19.85	19.70	19.70	0.25%	AI Prediction
2444	AboCom Systems, Inc.	Electronic Technology	11.00	11.20	11.00	11.15	1.36%	AI Prediction
2449	King Yuan Electronics Co., Ltd.	Commercial Services	236.00	246.50	234.00	244.00	1.88%	AI Prediction
2450	Senao International Co. Ltd.	Electronic Technology	28.20	28.30	28.15	28.30	0.35%	AI Prediction
2451	Transcend Information, Inc.	Electronic Technology	302.00	305.50	297.00	301.00	0.67%	AI Prediction
2453	Syscom Computer Engineering Co., Ltd.	Technology Services	52.50	52.60	51.90	52.10	0.00%	AI Prediction
2454	MediaTek Inc	Electronic Technology	3730.00	3965.00	3710.00	3945.00	5.62%	AI Prediction
2455	Visual Photonics Epitaxy Co., Ltd.	Electronic Technology	419.00	430.00	415.00	428.00	2.03%	AI Prediction
2457	Phihong Technology Co., Ltd.	Electronic Technology	22.80	23.25	22.75	23.20	1.75%	AI Prediction
2458	ELAN Microelectronics Corp.	Electronic Technology	138.00	140.00	137.00	139.50	1.45%	AI Prediction
2459	Audix Corporation	Electronic Technology	67.40	67.50	66.60	67.30	0.90%	AI Prediction
2460	Gem Terminal Industries Co., Ltd.	Electronic Technology	29.05	29.30	28.70	29.20	2.64%	AI Prediction
2461	K LASER Technology, Inc.	Process Industries	18.15	18.30	18.05	18.25	0.55%	AI Prediction
2462	TAIWAN LINE TEK ELECTRONIC CO., LTD.	Producer Manufacturing	19.75	20.50	19.70	20.35	3.56%	AI Prediction
2464	Mirle Automation Corp.	Electronic Technology	193.00	194.00	187.50	192.00	-0.52%	AI Prediction
2465	Leadtek Research Inc.	Electronic Technology	92.50	94.40	89.40	93.60	4.70%	AI Prediction
2466	Cosmo Electronics Corporation	Electronic Technology	104.00	109.00	102.50	105.00	1.94%	AI Prediction
2467	C Sun Mfg. Ltd.	Electronic Technology	540.00	575.00	534.00	570.00	6.54%	AI Prediction
2468	Fortune Information System Corp.	Commercial Services	33.55	34.35	33.55	34.35	2.54%	AI Prediction
2471	Ares International Corp.	Technology Services	49.00	49.60	48.90	49.55	1.12%	AI Prediction
2472	Lelon Electronics Corp.	Electronic Technology	218.00	221.00	216.00	218.50	0.23%	AI Prediction
2474	Catcher Technology Co., Ltd.	Producer Manufacturing	204.00	207.50	203.50	206.50	0.98%	AI Prediction
2476	G-SHANK Enterprise Co., Ltd.	Producer Manufacturing	120.00	127.00	119.50	125.50	4.15%	AI Prediction
2477	Meiloon Industrial Co., Ltd.	Consumer Durables	20.60	20.95	20.60	20.90	1.46%	AI Prediction
2478	Ta-I Technology Co. Ltd.	Electronic Technology	120.00	122.50	118.00	122.00	1.24%	AI Prediction
2480	Stark Technology, Inc.	Technology Services	160.00	160.00	155.00	156.00	-1.89%	AI Prediction
2481	Pan Jit International Inc.	Electronic Technology	135.00	150.50	134.50	150.50	9.85%	AI Prediction
2482	Uniform Industrial Corp.	Electronic Technology	16.10	16.25	15.90	16.05	0.31%	AI Prediction
2483	Excel Cell Electronic Co., Ltd.	Electronic Technology	35.45	36.00	35.05	35.70	1.28%	AI Prediction
2484	Siward Crystal Technology Co., Ltd	Electronic Technology	79.30	81.00	76.00	76.70	-3.28%	AI Prediction
2485	Zinwell Corporation	Electronic Technology	41.15	43.50	41.15	43.05	4.62%	AI Prediction
2486	I-Chiun Precision Industry Co., Ltd.	Electronic Technology	255.00	267.50	250.00	262.50	1.74%	AI Prediction
2488	Hanpin Electron Co., Ltd.	Consumer Durables	48.40	48.90	48.20	48.45	0.21%	AI Prediction
2489	AmTRAN Technology Co., Ltd.	Consumer Durables	40.90	43.50	40.70	41.50	2.34%	AI Prediction
2491	FORTUNE ORIENTAL CO., LTD.	Electronic Technology	42.75	46.80	42.75	46.65	9.64%	AI Prediction
2492	Walsin Technology Corporation	Electronic Technology	263.00	270.00	259.50	269.50	0.56%	AI Prediction
2493	AMPOC Far-East Co., Ltd.	Electronic Technology	173.00	186.00	172.00	181.50	6.14%	AI Prediction
2495	Infortrend Technology, Inc.	Electronic Technology	38.80	39.15	38.55	38.60	-0.26%	AI Prediction
2496	Success Prime Corporation	Producer Manufacturing	55.00	55.10	54.90	55.10	0.36%	AI Prediction
2497	E-Lead Electronic Co., Ltd.	Producer Manufacturing	45.50	45.90	45.15	45.65	0.88%	AI Prediction
2498	HTC Corporation	Electronic Technology	41.20	41.20	40.60	40.70	0.49%	AI Prediction
2501	Cathay Real Estate Development Co., Ltd.	Consumer Durables	22.90	23.00	22.65	23.00	0.44%	AI Prediction
2504	Goldsun Building Materials Co., Ltd.	Non-Energy Minerals	31.90	32.15	31.45	32.10	0.78%	AI Prediction
2505	Kuo Yang Construction Co., Ltd.	Consumer Durables	17.45	17.50	17.25	17.40	-0.29%	AI Prediction
2506	Pacific Construction Co., Ltd.	Industrial Services	8.55	8.66	8.55	8.64	0.82%	AI Prediction
2509	Chainqui Construction Development Co., Ltd.	Industrial Services	14.90	15.55	14.80	15.50	5.08%	AI Prediction
2511	Prince Housing & Development Corp.	Consumer Durables	8.32	8.39	8.30	8.38	0.48%	AI Prediction
2514	Long Bon International Co., Ltd.	Industrial Services	11.95	12.10	11.90	12.05	1.69%	AI Prediction
2515	BES Engineering Corp.	Industrial Services	12.00	12.05	11.90	12.00	0.00%	AI Prediction
2516	New Asia Construction & Development Corp.	Industrial Services	14.30	14.45	14.30	14.35	0.35%	AI Prediction
2520	Kindom Development Co., Ltd.	Consumer Durables	35.40	35.90	35.25	35.80	1.13%	AI Prediction
2524	King's Town Construction Co., Ltd.	Consumer Durables	34.75	35.80	34.75	35.80	2.87%	AI Prediction
2527	Hung Ching Development & Construction Co. Ltd	Consumer Durables	41.80	43.10	41.30	42.70	1.79%	AI Prediction
2528	Crowell Development Corp.	Consumer Durables	20.45	20.80	20.45	20.80	1.46%	AI Prediction
2530	Delpha Construction Co., Ltd.	Industrial Services	19.35	19.65	19.30	19.60	1.29%	AI Prediction
2534	Hung Sheng Construction Co., Ltd.	Consumer Durables	17.35	17.40	17.25	17.35	0.29%	AI Prediction
2535	Da-Cin Construction Co., Ltd.	Industrial Services	89.80	90.80	89.60	90.40	0.22%	AI Prediction
2536	Hong Pu Real Estate Development CO LTD	Finance	20.90	21.20	20.80	21.00	0.24%	AI Prediction
2537	We & Win Development Co., Ltd	Electronic Technology	11.50	11.65	11.35	11.65	2.19%	AI Prediction
2538	Kee Tai Properties Co., Ltd.	Industrial Services	9.13	9.14	9.00	9.14	0.66%	AI Prediction
2539	Sakura Development Co., Ltd.	Finance	34.90	35.20	34.60	34.90	0.00%	AI Prediction
2540	JSL Construction & Development Co., Ltd.	Consumer Durables	46.55	47.55	46.30	47.20	1.29%	AI Prediction
2542	Highwealth Construction Corp.	Finance	47.50	48.00	47.25	48.00	1.05%	AI Prediction
2543	Hwang Chang General Contractor Co., Ltd.	Industrial Services	38.75	38.80	38.20	38.60	0.26%	AI Prediction
2545	Huang Hsiang Construction Corporation	Consumer Durables	34.75	34.95	34.70	34.90	0.87%	AI Prediction
2546	Kedge Construction Co., Ltd.	Industrial Services	107.50	107.50	104.50	107.00	-0.47%	AI Prediction
2547	Radium Life Tech Co., Ltd.	Consumer Durables	10.10	10.20	10.05	10.20	1.49%	AI Prediction
2548	Huaku Development Co., Ltd.	Consumer Durables	96.40	96.80	95.70	96.00	-0.41%	AI Prediction
2597	Ruentex Engineering & Construction Co. Ltd.	Industrial Services	168.50	172.50	168.50	171.50	2.08%	AI Prediction
2601	First Steamship Co., Ltd.	Transportation	7.08	7.17	6.88	6.90	-3.77%	AI Prediction
2603	Evergreen Marine Corp. (Taiwan) Ltd.	Transportation	243.00	245.50	228.00	231.00	-6.10%	AI Prediction
2605	Sincere Navigation Corporation	Transportation	36.20	37.25	34.30	34.85	-5.04%	AI Prediction
2606	U-Ming Marine Transport Corp.	Transportation	76.00	78.80	71.00	72.00	-7.69%	AI Prediction
2607	Evergreen International Storage & Transport Corp.	Transportation	52.50	52.50	51.20	52.40	0.58%	AI Prediction
2608	Kerry TJ Logistics Co., Ltd.	Transportation	28.70	28.85	28.65	28.80	0.35%	AI Prediction
2609	Yang Ming Marine Transport Corp.	Transportation	63.50	64.40	57.30	57.60	-9.43%	AI Prediction
2610	China Airlines Ltd.	Transportation	20.55	20.95	20.55	20.80	1.96%	AI Prediction
2611	Tze Shin International Co., Ltd.	Industrial Services	15.75	16.15	15.15	15.20	-6.17%	AI Prediction
2612	Chinese Maritime Transport Ltd.	Transportation	63.60	65.80	60.10	61.50	-3.61%	AI Prediction
2613	China Container Terminal Corp	Transportation	24.30	24.70	22.90	23.00	-6.12%	AI Prediction
2614	Eastern Media International Corporation	Transportation	18.50	18.70	18.35	18.55	0.27%	AI Prediction
2615	Wan Hai Lines Ltd.	Transportation	127.00	129.50	114.00	115.00	-9.09%	AI Prediction
2616	Shan-Loong Transportation Co., Ltd.	Retail Trade	13.35	13.50	13.30	13.50	0.75%	AI Prediction
2617	Taiwan Navigation Co., Ltd.	Transportation	31.90	32.85	30.65	30.85	-3.14%	AI Prediction
2618	Eva Airways Corporation	Transportation	42.85	43.40	42.80	43.00	1.90%	AI Prediction
2630	Air Asia Co. Ltd.	Transportation	50.80	52.40	50.20	51.40	3.94%	AI Prediction
2633	Taiwan High Speed Rail Corporation	Transportation	26.25	26.35	26.15	26.35	0.19%	AI Prediction
2634	Aerospace Industrial Development Corp.	Electronic Technology	67.00	69.90	67.00	69.00	3.45%	AI Prediction
2636	T3EX Global Holdings Corp.	Transportation	74.50	75.20	69.10	69.90	-5.92%	AI Prediction
2637	Wisdom Marine Lines Co., Limited.	Transportation	94.00	98.10	90.00	91.20	-4.50%	AI Prediction
2642	Taiwan Pelican Express Co., Ltd.	Transportation	20.55	20.70	20.50	20.65	1.23%	AI Prediction
2645	Evergreen Aviation Technologies Corporation	Transportation	172.00	181.00	172.00	179.00	4.99%	AI Prediction
2646	STARLUX AIRLINES CO., LTD.	Transportation	21.15	21.30	21.10	21.20	0.47%	AI Prediction
2701	Wanhwa Enterprise Company	Finance	10.65	10.75	10.60	10.75	0.94%	AI Prediction
2702	Hotel Holiday Garden	Consumer Services	12.60	12.80	12.55	12.80	1.99%	AI Prediction
2704	Ambassador Hotel,Ltd.	Consumer Services	45.40	46.35	45.40	46.35	1.76%	AI Prediction
2705	LEOFOO DEVELOPMENT CO., LTD.	Consumer Services	15.80	15.95	15.75	15.85	0.32%	AI Prediction
2706	First Hotel Co., Ltd.	Finance	12.55	12.60	12.50	12.60	1.20%	AI Prediction
2707	Formosa International Hotels Corporation	Consumer Services	180.50	181.00	180.00	181.00	0.28%	AI Prediction
2712	Far Glory Hotel Co., Ltd.	Consumer Services	14.50	14.55	14.35	14.55	-0.34%	AI Prediction
2722	Chateau International Development Co. Ltd.	Consumer Services	22.00	22.30	22.00	22.30	0.90%	AI Prediction
2723	Gourmet Master Co. Ltd.	Consumer Non-Durables	77.70	80.00	76.70	79.90	2.83%	AI Prediction
2727	Wowprime Corp.	Consumer Services	236.50	238.00	234.00	235.00	-0.84%	AI Prediction
2731	Lion Travel Service Co., Ltd.	Consumer Services	146.50	146.50	145.00	145.00	-0.34%	AI Prediction
2739	My Humble House Hospitality Management Consulting Co Ltd	Consumer Services	38.00	38.70	37.85	38.15	0.79%	AI Prediction
2748	FDC International Hotels Corp.	Consumer Services	38.80	38.80	38.40	38.65	0.26%	AI Prediction
2753	Bafang Yunji International Co., Ltd.	Consumer Services	180.50	180.50	179.00	179.00	-5.04%	AI Prediction
2762	World Gym Corporation	Consumer Services	82.90	85.10	82.90	85.00	2.53%	AI Prediction
2801	Chang Hwa Commercial Bank, Ltd.	Finance	23.80	24.00	23.75	23.90	0.63%	AI Prediction
2812	Taichung Commercial Bank Co., Ltd.	Finance	18.95	19.05	18.85	19.00	0.26%	AI Prediction
2816	Union Insurance Co., Ltd.	Finance	37.55	39.55	37.55	38.85	3.46%	AI Prediction
2820	China Bills Finance Corporation	Finance	16.70	16.80	16.60	16.70	2.14%	AI Prediction
2832	Taiwan Fire & Marine Insurance Co., Ltd.	Finance	60.50	60.80	60.00	60.30	-0.33%	AI Prediction
2834	Taiwan Business Bank, Ltd.	Finance	16.35	16.50	16.25	16.45	0.61%	AI Prediction
2836	Bank of Kaohsiung Co., Ltd.	Finance	12.05	12.10	12.00	12.05	0.42%	AI Prediction
2838	Union Bank of Taiwan	Finance	20.20	20.40	20.05	20.30	0.25%	AI Prediction
2845	Far Eastern International Bank	Finance	13.50	13.55	13.40	13.45	-0.37%	AI Prediction
2849	Entie Commercial Bank	Finance	14.25	14.60	14.25	14.60	2.46%	AI Prediction
2850	Shinkong Insurance Co., Ltd.	Finance	163.00	164.00	162.00	163.50	0.31%	AI Prediction
2851	Central Reinsurance Corporation	Finance	43.80	46.45	43.75	46.00	5.14%	AI Prediction
2852	First Insurance Co., Ltd.	Finance	29.55	30.30	29.45	30.05	2.21%	AI Prediction
2855	President Securities Corp.	Finance	46.60	47.60	46.45	47.40	2.60%	AI Prediction
2867	Mercuries Life Insurance Co., Ltd.	Finance	9.82	9.86	9.70	9.70	-1.22%	AI Prediction
2880	Hua Nan Financial Holdings Co., Ltd.	Finance	39.60	40.10	39.25	39.60	-0.50%	AI Prediction
2881	Fubon Financial Holding Co., Ltd.	Finance	140.00	143.50	138.00	138.50	-2.12%	AI Prediction
2882	Cathay Financial Holdings Co., Ltd.	Finance	104.00	106.50	102.00	102.50	-0.49%	AI Prediction
2883	KGI Financial Holding Co., Ltd.	Finance	31.65	33.10	31.60	32.25	1.74%	AI Prediction
2884	E.SUN Financial Holding Co., Ltd.	Finance	38.90	39.40	38.40	38.70	-0.77%	AI Prediction
2885	Yuanta Financial Holding Co. Ltd.	Finance	62.30	63.40	62.30	62.80	0.64%	AI Prediction
2886	Mega Financial Holding Co., Ltd.	Finance	46.90	47.65	46.35	46.60	-0.85%	AI Prediction
2887	TS Financial Holding Co., Ltd.	Finance	37.10	38.00	36.95	37.50	0.94%	AI Prediction
2889	IBF Financial Holdings Co., Ltd.	Finance	15.70	15.95	15.60	15.75	0.96%	AI Prediction
2890	SinoPac Financial Holdings Co., Ltd.	Finance	39.25	39.85	39.00	39.15	-0.38%	AI Prediction
2891	CTBC Financial Holding Company Ltd.	Finance	64.00	65.30	63.90	64.60	0.16%	AI Prediction
2892	First Financial Holding Co. Ltd.	Finance	33.50	34.00	33.25	33.40	-1.18%	AI Prediction
2897	O-Bank Co. Ltd.	Finance	10.20	10.35	10.20	10.30	0.98%	AI Prediction
2901	Shin Shin Co. Ltd.	Retail Trade	23.90	23.90	23.55	23.55	-1.05%	AI Prediction
2903	Far Eastern Department Stores Ltd.	Retail Trade	22.70	22.70	22.40	22.60	-0.22%	AI Prediction
2904	Prime Oil Chemical Service Corporation	Energy Minerals	13.05	13.10	12.90	13.00	1.17%	AI Prediction
2905	Mercuries & Associates, Holding Ltd.	Finance	17.40	17.60	17.05	17.55	0.57%	AI Prediction
2906	Collins Co., Ltd.	Distribution Services	14.25	14.35	13.90	14.10	-0.70%	AI Prediction
2908	Test Rite International Co., Ltd.	Distribution Services	21.95	22.05	21.85	22.05	0.23%	AI Prediction
2910	Tonlin Department Store Co., Ltd.	Retail Trade	24.55	24.75	24.45	24.60	1.65%	AI Prediction
2911	Les Enphants Co. Ltd.	Consumer Non-Durables	6.42	6.69	6.42	6.55	-0.15%	AI Prediction
2912	President Chain Store Corporation	Retail Trade	223.50	224.00	222.00	223.00	-0.45%	AI Prediction
2913	Taiwan Tea Corporation	Distribution Services	11.25	11.30	11.20	11.25	0.00%	AI Prediction
2915	Ruentex Industries Limited	Process Industries	59.20	59.30	58.60	59.30	0.51%	AI Prediction
2923	Sino Horizon Holdings Ltd.	Finance	24.65	27.10	24.65	27.10	9.94%	AI Prediction
2929	TOPBI International Holdings Limited	Consumer Non-Durables	5.59	5.69	5.59	5.61	-1.23%	AI Prediction
2939	Yong Yi International Group Co., Ltd.	Consumer Durables	19.35	19.70	19.35	19.55	-1.01%	AI Prediction
2945	Simple Mart Retail Co., Ltd.	Retail Trade	40.25	40.45	39.85	40.10	0.38%	AI Prediction
3002	Ahoku Electronic Co.	Electronic Technology	17.00	17.25	17.00	17.10	0.59%	AI Prediction
3003	K.S. Terminals Inc.	Electronic Technology	64.60	65.80	64.60	65.10	-0.31%	AI Prediction
3004	National Aerospace Fasteners Corporation	Electronic Technology	120.00	120.00	118.00	119.50	0.84%	AI Prediction
3005	Getac Holdings Corporation	Electronic Technology	115.50	116.50	115.00	116.00	0.87%	AI Prediction
3006	Elite Semiconductor Microelectronics Technology Inc.	Electronic Technology	270.00	273.50	265.00	273.50	1.30%	AI Prediction
3008	LARGAN Precision Co., Ltd.	Electronic Technology	5920.00	6290.00	5875.00	6290.00	9.97%	AI Prediction
3010	Wah Lee Industrial Corp.	Distribution Services	129.00	130.00	127.50	129.50	-0.38%	AI Prediction
3011	Ji-Haw Industrial Co., Ltd.	Electronic Technology	10.70	10.80	10.45	10.60	0.47%	AI Prediction
3013	Chenming Electronic Technology Corporation	Producer Manufacturing	85.10	87.50	85.10	87.20	2.47%	AI Prediction
3014	ITE Tech, Inc.	Electronic Technology	131.50	132.50	130.50	132.50	1.53%	AI Prediction
3015	FSP Technology Inc.	Electronic Technology	53.00	53.90	53.00	53.70	1.32%	AI Prediction
3016	Episil-Precision, Inc.	Electronic Technology	97.60	105.00	97.10	102.00	5.37%	AI Prediction
3017	Asia Vital Components Co., Ltd.	Electronic Technology	2880.00	3155.00	2850.00	3155.00	6.95%	AI Prediction
3018	Lung Ming Green Energy Technology Engineering Co Ltd.	Electronic Technology	12.85	13.15	12.70	12.90	0.39%	AI Prediction
3019	Asia Optical Co., Inc.	Electronic Technology	133.00	137.50	132.50	136.00	2.26%	AI Prediction
3021	Welltend Technology Corporation	Electronic Technology	20.05	20.70	19.85	20.30	1.50%	AI Prediction
3022	IEI Integration Corporation	Electronic Technology	93.40	93.90	92.00	92.50	-0.54%	AI Prediction
3023	SINBON Electronics Co., Ltd.	Distribution Services	318.50	321.50	312.50	314.50	-1.87%	AI Prediction
3024	Action Electronics Co., Ltd	Electronic Technology	14.50	14.90	14.50	14.65	1.03%	AI Prediction
3025	Loop Telecommunication International, Inc.	Electronic Technology	55.70	57.20	55.70	57.20	2.69%	AI Prediction
3026	Holy Stone Enterprise Co., Ltd.	Electronic Technology	627.00	630.00	591.00	614.00	-2.23%	AI Prediction
3027	Billion Electric Co., Ltd.	Electronic Technology	18.10	18.35	18.00	18.30	2.23%	AI Prediction
3028	Zenitron Corporation	Distribution Services	66.20	66.80	65.90	66.30	0.45%	AI Prediction
3029	Zero One Technology Co., Ltd.	Electronic Technology	110.50	111.50	109.50	110.00	-0.45%	AI Prediction
3030	Test Research, Inc.	Producer Manufacturing	285.00	290.50	282.00	288.50	2.12%	AI Prediction
3031	Bright Led Electronics Corp	Electronic Technology	24.20	25.45	24.20	24.80	2.48%	AI Prediction
3032	Compucase Enterprise Co., Ltd.	Electronic Technology	79.20	80.50	78.90	79.70	0.13%	AI Prediction
3033	Weikeng Industrial Co., Ltd.	Distribution Services	46.10	46.15	45.30	45.40	-1.20%	AI Prediction
3034	Novatek Microelectronics Corp.	Electronic Technology	556.00	567.00	550.00	557.00	0.36%	AI Prediction
3035	Faraday Technology Corp.	Electronic Technology	172.50	183.00	171.50	180.50	4.94%	AI Prediction
3036	WT Microelectronics Co., Ltd.	Distribution Services	200.00	200.50	196.00	196.50	-1.01%	AI Prediction
3037	Unimicron Technology Corp.	Electronic Technology	1090.00	1180.00	1080.00	1160.00	5.94%	AI Prediction
3038	Emerging Display Technologies Corp	Electronic Technology	20.45	20.50	20.30	20.35	-0.49%	AI Prediction
3040	Global View Co., Ltd.	Finance	37.25	38.30	37.25	38.05	0.26%	AI Prediction
3041	ALi Corporation	Electronic Technology	22.45	23.10	22.40	23.00	3.37%	AI Prediction
3042	TXC Corporation	Electronic Technology	180.50	188.50	180.00	185.50	0.27%	AI Prediction
3043	Powercom Co., Ltd.	Producer Manufacturing	21.00	22.45	21.00	21.90	3.55%	AI Prediction
3044	Tripod Technology Corporation	Electronic Technology	458.00	489.00	458.00	481.00	3.89%	AI Prediction
3045	Taiwan Mobile Co., Ltd.	Communications	115.00	115.50	114.50	115.50	0.00%	AI Prediction
3046	Aopen Incorporated	Electronic Technology	57.50	57.50	56.70	57.50	0.52%	AI Prediction
3047	Edimax Technology Co., Ltd.	Electronic Technology	13.85	13.95	13.75	13.85	0.73%	AI Prediction
3048	Edom Technology Co., Ltd.	Distribution Services	55.80	56.60	55.50	56.20	1.08%	AI Prediction
3049	HannsTouch Holdings Company	Electronic Technology	13.35	13.75	13.20	13.35	-1.11%	AI Prediction
3050	U-Tech Media Corporation	Electronic Technology	11.70	11.75	11.60	11.75	0.43%	AI Prediction
3051	Optimax Technology Corporation	Producer Manufacturing	23.10	23.50	23.05	23.45	2.18%	AI Prediction
3052	Apex Science & Engineering Corp.	Industrial Services	11.30	11.30	11.20	11.25	0.45%	AI Prediction
3054	LIWANLI Innovation Co., Ltd.	Electronic Technology	52.90	54.90	51.50	54.50	6.03%	AI Prediction
3055	Spirox Corporation	Electronic Technology	118.50	127.00	115.50	127.00	9.96%	AI Prediction
3056	Fu Hua Innovation Co., Ltd.	Consumer Durables	14.15	14.20	14.00	14.20	0.35%	AI Prediction
3057	Promise Technology, Inc.	Electronic Technology	16.70	16.90	16.55	16.85	-0.88%	AI Prediction
3058	Leader Electronics, Inc.	Electronic Technology	8.08	8.23	8.08	8.14	0.74%	AI Prediction
3059	Altek Corporation	Producer Manufacturing	39.10	40.10	39.05	39.70	1.66%	AI Prediction
3060	Min Aik Technology Co., Ltd.	Electronic Technology	27.30	27.55	27.15	27.35	0.74%	AI Prediction
3062	CyberTAN Technology, Inc.	Electronic Technology	20.65	20.95	20.65	20.85	0.97%	AI Prediction
3090	Nichidenbo Corp.	Electronic Technology	166.00	167.00	162.00	165.50	-0.30%	AI Prediction
3092	Hotron Precision Electronic Industrial Co. Ltd.	Producer Manufacturing	24.20	24.70	24.00	24.65	1.86%	AI Prediction
3094	Davicom Semiconductor, Inc.	Electronic Technology	38.35	39.00	37.65	38.15	-0.52%	AI Prediction
3130	104 Corporation	Technology Services	212.00	212.00	210.50	212.00	0.00%	AI Prediction
3135	Goldkey Technology Corp	Electronic Technology	185.00	187.50	183.00	185.50	3.06%	AI Prediction
3138	Auden Techno Corp.	Electronic Technology	95.00	96.90	93.70	96.80	2.43%	AI Prediction
3149	G-Tech Optoelectronics Corporation	Consumer Durables	64.60	68.90	64.60	68.00	5.59%	AI Prediction
3150	Syncomm Technology Corp.	Electronic Technology	17.10	17.20	17.10	17.20	1.78%	AI Prediction
3164	GenMont Biotech, Inc.	Health Technology	15.80	16.35	15.80	16.10	1.58%	AI Prediction
3167	Ta Liang Technology Co., Ltd.	Producer Manufacturing	671.00	723.00	670.00	716.00	6.23%	AI Prediction
3168	Data Image Corporation	Electronic Technology	42.00	42.30	41.90	42.10	0.24%	AI Prediction
3189	Kinsus Interconnect Technology Corp.	Electronic Technology	820.00	881.00	812.00	881.00	5.51%	AI Prediction
3209	Alltek Technology Corp.	Electronic Technology	52.00	52.30	51.50	51.80	-0.38%	AI Prediction
3229	Cheer Time Enterprise Co., Ltd.	Electronic Technology	57.80	62.50	57.50	58.10	1.22%	AI Prediction
3231	Wistron Corporation	Electronic Technology	177.00	182.00	176.00	182.00	1.96%	AI Prediction
3257	Champion Microelectronic Corp.	Electronic Technology	49.05	50.40	49.05	50.20	2.76%	AI Prediction
3266	Sunty Development Co. Ltd.	Finance	13.95	14.15	13.95	14.15	1.07%	AI Prediction
3296	Powertech Industrial Co., Ltd.	Producer Manufacturing	24.10	24.30	24.00	24.30	1.25%	AI Prediction
3305	Shen Mao Technology Inc.	Producer Manufacturing	107.50	109.50	107.00	108.00	0.93%	AI Prediction
3308	Bestec Power Electronics Co., Ltd	Producer Manufacturing	22.20	23.50	22.20	22.95	4.08%	AI Prediction
3311	Silitech Technology Corporation	Producer Manufacturing	32.10	32.90	32.10	32.80	2.34%	AI Prediction
3312	GMI Technology, Inc.	Technology Services	52.30	52.30	51.40	51.80	0.58%	AI Prediction
3321	Uniflex Technology, Inc.	Electronic Technology	18.10	18.50	18.10	18.45	1.93%	AI Prediction
3338	TaiSol Electronics Co., Ltd.	Electronic Technology	61.00	62.30	60.80	62.30	3.49%	AI Prediction
3346	Laster Tech Co., Ltd.	Electronic Technology	20.40	21.25	20.10	20.60	1.48%	AI Prediction
3356	GeoVision, Inc.	Electronic Technology	61.90	62.30	61.50	62.00	0.16%	AI Prediction
3376	Shin Zu Shing Co., Ltd.	Producer Manufacturing	188.50	194.50	188.50	194.00	2.65%	AI Prediction
3380	Alpha Networks Inc.	Electronic Technology	27.30	27.90	27.30	27.75	1.83%	AI Prediction
3406	GeniuS Electronic Optical Co., Ltd.	Electronic Technology	690.00	759.00	690.00	759.00	10.00%	AI Prediction
3413	Foxsemicon Integrated Technology Inc.	Electronic Technology	285.50	288.50	285.00	287.50	0.70%	AI Prediction
3416	Winmate Inc.	Electronic Technology	176.50	181.50	175.00	180.50	3.14%	AI Prediction
3419	Wha Yu Industrial Co., Ltd.	Electronic Technology	11.95	12.25	11.75	11.95	0.00%	AI Prediction
3432	Tai Twun Enterprise Co. Ltd.	Electronic Technology	15.00	15.00	14.50	14.50	0.35%	AI Prediction
3437	Advanced Optoelectronic Technology, Inc.	Electronic Technology	17.75	19.15	17.75	18.35	2.51%	AI Prediction
3443	Global Unichip Corp.	Electronic Technology	5640.00	6125.00	5570.00	6125.00	9.96%	AI Prediction
3447	Xavi Technologies Corporation	Electronic Technology	26.85	27.65	26.85	27.45	1.86%	AI Prediction
3450	Elite Advanced Laser Corporation	Electronic Technology	528.00	584.00	527.00	574.00	7.69%	AI Prediction
3481	Innolux Corp.	Electronic Technology	46.80	47.10	46.40	46.40	-0.85%	AI Prediction
3494	HiTi Digital Inc.	Electronic Technology	7.14	7.14	7.07	7.10	0.14%	AI Prediction
3501	Well Shin Technology Co., Ltd.	Producer Manufacturing	40.45	40.50	40.05	40.30	0.50%	AI Prediction
3504	Young Optics Inc.	Electronic Technology	81.00	87.00	81.00	85.60	6.07%	AI Prediction
3515	ASRock, Inc.	Electronic Technology	222.00	222.00	218.00	219.00	-0.90%	AI Prediction
3518	Paragon Technologies Co., Ltd.	Electronic Technology	27.50	27.80	27.25	27.70	1.28%	AI Prediction
3528	Macnica Anstek Inc.	Distribution Services	83.10	84.20	83.10	83.40	0.00%	AI Prediction
3530	Silicon Optronics, Inc.	Electronic Technology	61.20	63.80	60.80	61.30	3.20%	AI Prediction
3532	Formosa Sumco Technology Corporation	Producer Manufacturing	378.00	386.00	370.50	382.00	1.06%	AI Prediction
3533	Lotes Co., Ltd	Electronic Technology	1620.00	1635.00	1610.00	1625.00	1.25%	AI Prediction
3535	Favite, Inc.	Electronic Technology	86.10	89.90	86.00	88.30	3.27%	AI Prediction
3543	JOCHU Technology Co. Ltd.	Producer Manufacturing	40.95	45.10	40.95	45.10	10.00%	AI Prediction
3545	FocalTech Systems Co., Ltd.	Electronic Technology	51.50	51.50	50.00	50.00	0.10%	AI Prediction
3550	Copartner Technology Corporation	Distribution Services	23.70	24.50	23.45	23.75	1.93%	AI Prediction
3557	Jia Wei Lifestyle, Inc. Class A	Electronic Technology	24.30	24.65	24.30	24.65	1.44%	AI Prediction
3563	MACHVISION, Inc.	Producer Manufacturing	664.00	686.00	660.00	685.00	4.42%	AI Prediction
3576	United Renewable Energy Co., Ltd.	Electronic Technology	17.35	17.50	17.05	17.05	-0.29%	AI Prediction
3583	Scientech Corporation	Electronic Technology	697.00	750.00	695.00	741.00	6.93%	AI Prediction
3588	Leadtrend Technology Corporation	Electronic Technology	52.10	54.30	52.10	53.60	3.88%	AI Prediction
3591	Edison Opto Corporation	Electronic Technology	21.85	22.85	21.85	22.20	1.83%	AI Prediction
3592	Raydium Semiconductor Corp.	Electronic Technology	227.00	228.50	225.50	227.00	0.67%	AI Prediction
3593	Logah Technology Co., Ltd.	Producer Manufacturing	10.95	11.00	10.80	11.00	0.46%	AI Prediction
3596	Arcadyan Technology Corporation	Electronic Technology	161.00	161.00	158.00	159.50	0.00%	AI Prediction
3605	ACES Electronics Co., Ltd.	Electronic Technology	114.50	115.00	111.00	112.00	-3.86%	AI Prediction
3607	Coxon Precise Industrial Co., Ltd Class A	Process Industries	14.05	14.30	13.95	14.15	1.07%	AI Prediction
3617	CyberPower Systems, Inc.	Producer Manufacturing	249.00	252.50	246.00	251.50	1.62%	AI Prediction
3622	Young Fast Optoelectronics Co., Ltd	Electronic Technology	54.00	54.00	52.90	53.10	-0.75%	AI Prediction
3645	Taimide Tech, Inc.	Process Industries	64.20	67.20	64.20	66.50	3.74%	AI Prediction
3652	Unitech Electronic Co., Ltd.	Technology Services	33.00	33.80	33.00	33.80	2.74%	AI Prediction
3653	Jentech Precision Industrial Co., Ltd	Electronic Technology	5155.00	5725.00	5140.00	5725.00	9.99%	AI Prediction
3661	Alchip Technologies Ltd.	Electronic Technology	3855.00	4045.00	3830.00	3960.00	2.46%	AI Prediction
3665	BizLink Holding Inc.	Producer Manufacturing	2035.00	2055.00	1930.00	2005.00	-3.37%	AI Prediction
3669	Aver Information Inc.	Electronic Technology	36.60	36.70	36.10	36.30	0.55%	AI Prediction
3673	TPK Holding Co., Ltd.	Electronic Technology	66.10	69.00	65.80	68.10	3.18%	AI Prediction
3679	Nishoku Technology Inc.	Process Industries	110.00	110.00	109.00	109.00	-0.46%	AI Prediction
3686	Danen Technology Corporation	Electronic Technology	14.25	14.60	14.25	14.45	0.70%	AI Prediction
3694	AzureWave Technologies, Inc.	Electronic Technology	51.40	51.90	50.80	51.50	2.39%	AI Prediction
3701	FIC Global, Inc.	Electronic Technology	40.10	41.85	40.10	41.45	1.72%	AI Prediction
3702	WPG Holding Co Ltd	Distribution Services	109.50	110.00	107.00	108.00	-1.82%	AI Prediction
3703	Continental Holdings Corp.	Industrial Services	19.65	19.75	19.50	19.65	0.00%	AI Prediction
3704	Zyxel Group Corporation	Electronic Technology	41.75	42.40	41.50	42.00	1.45%	AI Prediction
3705	YungShin Global Holding Corp.	Health Technology	55.60	55.80	55.00	55.80	0.36%	AI Prediction
3706	MiTAC Holdings Corp.	Electronic Technology	91.40	91.70	90.90	91.50	0.11%	AI Prediction
3708	Swancor Holding Co., Ltd.	Process Industries	101.50	103.00	101.50	102.50	0.99%	AI Prediction
3711	ASE Technology Holding Co., Ltd.	Electronic Technology	580.00	593.00	575.00	592.00	0.17%	AI Prediction
3712	FIT Holding Co., Ltd.	Electronic Technology	20.80	21.20	20.75	21.20	1.92%	AI Prediction
3714	Ennostar Inc.	Electronic Technology	61.30	64.20	60.70	62.70	5.20%	AI Prediction
3715	Dynamic Holding Co Ltd	Electronic Technology	110.00	115.00	108.50	114.00	4.11%	AI Prediction
3716	Cenra Inc	Health Technology	35.60	35.95	35.40	35.80	0.42%	AI Prediction
3717	Excellence Optoelectronics Holding Co., Ltd.	Producer Manufacturing	22.70	23.10	22.70	22.85	0.44%	AI Prediction
4104	Excelsior Medical Co., Ltd.	Distribution Services	71.70	71.70	71.20	71.50	0.00%	AI Prediction
4106	Wellell Inc.	Health Technology	24.55	24.85	24.40	24.85	1.22%	AI Prediction
4108	Phytohealth Corporation	Health Technology	11.10	11.40	11.10	11.35	2.25%	AI Prediction
4119	SCI Pharmtech Corp.	Health Technology	52.10	52.30	51.60	52.20	0.77%	AI Prediction
4133	Abnova Taiwan Corp.	Health Technology	20.75	20.85	20.55	20.80	0.24%	AI Prediction
4137	Chlitina Holding Ltd.	Consumer Non-Durables	87.70	87.80	87.00	87.20	-0.23%	AI Prediction
4142	Adimmune Corporation	Health Technology	17.70	18.30	17.70	18.00	1.69%	AI Prediction
4148	All Cosmos Bio-Tech Holding Corp.	Process Industries	31.90	32.90	31.80	32.90	4.11%	AI Prediction
4155	Ok Biotech Co., Ltd.	Health Technology	14.50	14.60	14.40	14.55	0.34%	AI Prediction
4164	CHC Healthcare Group	Distribution Services	26.35	26.55	26.20	26.55	1.34%	AI Prediction
4169	TCM Biotech International Corp.	Health Technology	156.50	158.50	156.00	156.00	0.00%	AI Prediction
4178	Stemcyte International Ltd.	Health Services	17.20	17.65	17.15	17.45	1.16%	AI Prediction
4190	Jourdeness Group Ltd.	Consumer Non-Durables	25.45	25.95	25.40	25.95	2.77%	AI Prediction
4195	Genomics BioSci & Tech. Co., Ltd.	Health Technology	14.20	14.50	14.20	14.40	1.41%	AI Prediction
4306	Yem Chio Co., Ltd.	Process Industries	15.15	15.15	15.00	15.10	-0.33%	AI Prediction
4414	Roo Hsing Co., Ltd.	Consumer Non-Durables	8.49	8.49	8.35	8.42	0.00%	AI Prediction
4426	Li-Cheng Enterprise Co., Ltd	Process Industries	7.65	7.79	7.62	7.75	0.65%	AI Prediction
4438	Quang Viet Enterprise Co., Ltd.	Consumer Non-Durables	60.30	60.90	60.20	60.50	0.33%	AI Prediction
4439	TST Group Holding Ltd.	Process Industries	96.00	97.40	96.00	97.40	1.46%	AI Prediction
4440	Yi Shin Textile Industrial Co., Ltd.	Process Industries	17.60	17.70	17.60	17.65	0.57%	AI Prediction
4441	Great Giant Fibre Garment Co., Ltd.	Consumer Non-Durables	176.50	177.00	175.50	176.50	0.28%	AI Prediction
4526	Tongtai Machine & Tool Co., Ltd	Producer Manufacturing	29.75	30.60	29.60	30.60	3.73%	AI Prediction
4532	Rechi Precision Co. Ltd.	Producer Manufacturing	24.00	24.20	23.95	24.15	0.62%	AI Prediction
4536	Topkey Corporation	Consumer Durables	169.50	171.00	169.00	169.50	0.00%	AI Prediction
4540	TBI MOTION TECHNOLOGY CO LTD	Producer Manufacturing	56.80	57.70	56.20	57.30	1.96%	AI Prediction
4545	Min Aik Precision Industrial Co., Ltd.	Producer Manufacturing	31.95	32.25	31.85	32.10	0.31%	AI Prediction
4551	Global PMX Co., Ltd.	Electronic Technology	155.00	162.00	154.50	160.00	3.23%	AI Prediction
4552	Lida Holdings Ltd.	Producer Manufacturing	17.00	17.10	16.90	17.10	0.29%	AI Prediction
4555	Taiwan Chelic Corp. Ltd.	Producer Manufacturing	45.30	46.90	45.30	46.10	1.77%	AI Prediction
4557	Yusin Holding Corp.	Producer Manufacturing	53.60	53.60	52.40	52.80	0.38%	AI Prediction
4560	Strong H Machinery Technology (Cayman), Inc.	Retail Trade	32.45	32.50	30.50	31.05	-7.17%	AI Prediction
4562	Ying Han Technology Co., Ltd.	Producer Manufacturing	31.70	31.70	31.05	31.55	1.77%	AI Prediction
4564	Mosa Industrial Corp.	Electronic Technology	16.95	17.25	16.85	17.20	2.08%	AI Prediction
4566	GLOBAL TEK FABRICATION CO., Ltd.	Producer Manufacturing	65.60	67.90	65.60	66.80	2.61%	AI Prediction
4569	Sixxon Tech Co Ltd	Producer Manufacturing	166.50	174.00	164.50	168.50	2.12%	AI Prediction
4571	Khgears International Ltd.	Producer Manufacturing	157.00	158.50	156.50	158.50	1.28%	AI Prediction
4572	Drewloong Precision, Inc.	Electronic Technology	140.50	140.50	138.50	140.00	0.72%	AI Prediction
4576	HIWIN Mikrosystem Corp.	Electronic Technology	199.00	204.00	195.50	203.00	3.05%	AI Prediction
4581	World Known MFG (Cayman) Limited	Non-Energy Minerals	48.00	48.65	48.00	48.55	0.73%	AI Prediction
4582	Hengs Technology Co. Ltd.	Electronic Technology	22.80	23.40	22.80	23.20	-0.64%	AI Prediction
4583	Apex Dynamics, Inc.	Producer Manufacturing	458.00	469.00	458.00	463.00	1.09%	AI Prediction
4585	Techman Robot, Inc.	Producer Manufacturing	299.00	302.00	297.50	301.00	0.33%	AI Prediction
4588	Arch Meter Corporation	Electronic Technology	52.00	52.50	51.80	52.30	0.58%	AI Prediction
4590	Fukuta Electric & Machinery Co. Ltd.	Producer Manufacturing	85.20	88.40	85.20	87.60	3.42%	AI Prediction
4720	Tex Year Industries, Inc.	Process Industries	17.90	18.25	17.90	18.25	2.82%	AI Prediction
4722	Qualipoly Chemical Corp.	Process Industries	207.50	218.00	205.50	211.00	2.93%	AI Prediction
4736	Taidoc Technology Corporation	Health Technology	137.00	139.00	137.00	139.00	1.46%	AI Prediction
4737	Bionime Corporation	Health Technology	56.90	57.70	56.90	57.60	1.23%	AI Prediction
4739	Coremax Corporation	Process Industries	84.40	90.40	83.60	88.80	6.60%	AI Prediction
4746	Formosa Laboratories, Inc.	Health Technology	49.50	49.55	49.10	49.35	0.61%	AI Prediction
4755	San Fu Chemical Co., Ltd.	Process Industries	116.00	118.50	114.00	118.00	2.61%	AI Prediction
4763	Jinan Acetate Chemical Co., Ltd.	Process Industries	44.95	47.00	44.90	46.60	3.67%	AI Prediction
4764	Double Bond Chemical Ind., Co., Ltd.	Process Industries	212.00	233.00	210.50	233.00	9.91%	AI Prediction
4766	Nan Pao Resins Chemical Co. Ltd.	Process Industries	343.00	347.50	342.50	344.50	0.29%	AI Prediction
4770	Allied Supreme Corp	Process Industries	206.50	210.00	206.50	209.00	1.21%	AI Prediction
4771	Vizionfocus, Inc.	Electronic Technology	204.00	210.00	203.00	207.50	1.72%	AI Prediction
4807	Regal Holding Co Ltd	Consumer Durables	27.40	28.10	27.35	27.45	-1.44%	AI Prediction
4904	Far Eastone Telecommunications Co., Ltd.	Communications	102.50	102.50	100.50	101.00	-1.46%	AI Prediction
4906	GemTek Technology Co., Ltd.	Electronic Technology	34.95	37.35	34.75	37.30	7.96%	AI Prediction
4912	Lemtech Holdings Co., Limited	Producer Manufacturing	89.40	90.00	89.00	89.30	-0.11%	AI Prediction
4915	Primax Electronics Ltd.	Electronic Technology	59.70	60.40	59.70	60.20	0.67%	AI Prediction
4916	PARPRO Corporation	Electronic Technology	101.00	103.00	101.00	102.50	0.99%	AI Prediction
4919	Nuvoton Technology Corporation	Electronic Technology	117.50	122.00	116.00	121.00	3.42%	AI Prediction
4927	Apex International Co., Ltd.	Electronic Technology	35.50	37.55	35.40	37.00	4.08%	AI Prediction
4930	Star Comgistic Capital Co., Ltd.	Consumer Durables	16.10	16.25	16.10	16.15	-0.31%	AI Prediction
4934	Tainergy Tech Co., Ltd.	Electronic Technology	14.35	14.65	14.30	14.50	1.40%	AI Prediction
4935	Global Lighting Technologies Inc.	Electronic Technology	33.70	33.90	33.55	33.75	0.00%	AI Prediction
4938	Pegatron Corporation	Electronic Technology	88.70	89.80	88.10	89.30	0.56%	AI Prediction
4942	Chia Chang Co., Ltd	Producer Manufacturing	33.10	33.25	33.00	33.25	0.30%	AI Prediction
4943	Concraft Holding Co., Ltd.	Electronic Technology	8.38	8.38	8.10	8.19	-2.27%	AI Prediction
4949	Win Win Precision Technology Co., Ltd	Producer Manufacturing	71.50	74.10	70.90	73.20	3.10%	AI Prediction
4952	Generalplus Technology Inc.	Electronic Technology	51.40	52.10	51.00	51.70	0.98%	AI Prediction
4956	Epileds Technologies, Inc.	Electronic Technology	36.30	38.60	35.80	37.20	5.98%	AI Prediction
4958	Zhen Ding Technology Holding Limited	Electronic Technology	444.00	454.00	438.00	453.00	2.03%	AI Prediction
4960	CHENG MEI MATERIALS TECHNOLOGY CORPORATION	Producer Manufacturing	21.20	22.50	20.95	22.20	4.72%	AI Prediction
4961	Fitipower Integrated Technology Inc.	Electronic Technology	164.50	165.50	162.50	165.50	0.61%	AI Prediction
4967	Team Group Inc.	Electronic Technology	274.00	274.50	270.50	272.50	0.00%	AI Prediction
4968	Richwave Technology Corporation	Electronic Technology	90.50	93.40	90.00	93.20	3.90%	AI Prediction
4976	CALIN Technology Co., Ltd.	Electronic Technology	37.60	41.10	37.60	39.60	5.88%	AI Prediction
4977	PCL Technologies, Inc.	Electronic Technology	156.00	170.50	155.00	170.50	10.00%	AI Prediction
4989	LCY Technology Corp.	Producer Manufacturing	61.50	66.90	61.20	66.90	9.85%	AI Prediction
4994	X-Legend Entertainment Co., Ltd.	Technology Services	85.90	85.90	82.80	85.60	2.51%	AI Prediction
4999	Sinher Technology Inc.	Consumer Durables	18.80	19.10	18.75	19.10	1.60%	AI Prediction
5007	San Shing Fastech Corp.	Producer Manufacturing	56.00	56.50	56.00	56.50	0.89%	AI Prediction
5203	Cyberlink Corp.	Technology Services	59.20	59.50	58.80	58.90	-0.51%	AI Prediction
5215	Ko Ja (Cayman) Co., Ltd.	Electronic Technology	40.20	40.25	38.35	39.20	-3.33%	AI Prediction
5222	Transcom, Inc. (Taiwan)	Electronic Technology	104.00	106.50	104.00	105.50	0.96%	AI Prediction
5225	Eastech Holding Limited	Electronic Technology	59.60	61.00	59.60	60.90	2.35%	AI Prediction
5234	Daxin Materials Corporation	Process Industries	299.00	302.00	298.00	300.00	0.33%	AI Prediction
5236	Sunplus Innovation Technology Inc.	Electronic Technology	136.50	139.50	136.50	138.50	1.47%	AI Prediction
5243	Eson Precision Ind. Co., Ltd.	Consumer Durables	89.10	91.90	88.60	91.50	2.69%	AI Prediction
5244	Brightek Optoelectronic Co., Ltd.	Electronic Technology	34.20	35.40	34.20	35.15	3.08%	AI Prediction
5258	Castles Technology Co. Ltd.	Electronic Technology	48.20	48.65	47.80	47.95	-0.52%	AI Prediction
5269	Asmedia Technology Inc.	Electronic Technology	1430.00	1465.00	1415.00	1455.00	2.83%	AI Prediction
5283	Heran Co. Ltd.	Consumer Durables	60.80	60.80	59.00	59.40	-0.83%	AI Prediction
5284	JPP Holding Co., Ltd.	Producer Manufacturing	323.00	330.00	315.50	328.00	1.86%	AI Prediction
5285	Jih Lin Technology Co., Ltd.	Producer Manufacturing	78.20	83.50	78.20	82.60	5.63%	AI Prediction
5288	Eurocharm Holdings Co Ltd	Producer Manufacturing	187.50	190.50	187.50	189.50	0.53%	AI Prediction
5292	Desiccant Technology Corporation	Producer Manufacturing	210.00	220.00	210.00	216.00	0.93%	AI Prediction
5306	KMC (Kuei Meng) International Inc.	Consumer Durables	94.40	95.50	94.40	95.20	0.42%	AI Prediction
5388	Sercomm Corp.	Electronic Technology	77.70	77.90	76.80	77.40	0.39%	AI Prediction
5434	Topco Scientific Co., Ltd.	Electronic Technology	521.00	537.00	517.00	536.00	2.88%	AI Prediction
5469	HannStar Board Corp.	Electronic Technology	71.30	72.80	71.20	72.10	0.98%	AI Prediction
5471	Sonix Technology Co., Ltd.	Electronic Technology	56.60	61.00	56.50	60.60	8.21%	AI Prediction
5484	EverFocus Electronics Co. Ltd.	Electronic Technology	40.70	40.70	39.65	40.40	0.12%	AI Prediction
5515	Chien Kuo Construction Co., Ltd	Industrial Services	53.70	53.90	52.70	53.20	-0.37%	AI Prediction
5519	Longda Construction & Development Corporation	Consumer Durables	27.90	28.00	27.80	28.00	0.72%	AI Prediction
5521	Kung Sing Engineering Corporation	Industrial Services	10.80	10.95	10.70	10.85	0.00%	AI Prediction
5522	Farglory Land Development Co. Ltd.	Industrial Services	63.80	64.10	63.40	64.00	0.47%	AI Prediction
5525	Sweeten Real Estate Development Co. Ltd.	Consumer Durables	22.45	22.45	22.00	22.10	-0.23%	AI Prediction
5531	Shining Building Business Co. Ltd.	Finance	7.43	7.43	7.35	7.40	0.41%	AI Prediction
5533	Founding Construction Development Co., Ltd.	Industrial Services	13.95	14.00	13.90	14.00	0.36%	AI Prediction
5534	CHONG HONG DEVELOPMENT CO., LTD	Industrial Services	75.30	77.20	75.30	76.90	2.12%	AI Prediction
5538	Tong Ming Enterprise Co., Ltd.	Producer Manufacturing	37.55	37.85	36.90	37.75	2.30%	AI Prediction
5546	Yonggu Group Inc.	Non-Energy Minerals	13.85	15.00	13.85	14.90	6.43%	AI Prediction
5607	Farglory Free Trade Zone Investment Holding Co., Ltd.	Transportation	54.00	54.80	53.70	54.30	0.74%	AI Prediction
5608	Shih Wei Navigation Co., Ltd.	Transportation	18.10	18.45	16.75	17.05	-5.80%	AI Prediction
5706	Phoenix Tours International, Inc.	Consumer Services	45.40	45.50	45.30	45.50	1.00%	AI Prediction
5871	Chailease Holding Co. Ltd.	Finance	115.00	117.50	113.50	117.00	1.74%	AI Prediction
5876	Shanghai Commercial & Savings Bank, Ltd.	Finance	43.60	44.00	43.15	43.30	-1.03%	AI Prediction
5880	Taiwan Cooperative Financial Holding Co., Ltd.	Finance	25.00	25.10	24.85	25.00	-0.20%	AI Prediction
5906	Tainan Enterprise (Cayman) Co., Limited	Consumer Non-Durables	40.50	40.50	40.45	40.45	-0.12%	AI Prediction
5907	Grand Ocean Retail Group Ltd.	Retail Trade	5.18	5.18	4.98	5.01	-3.65%	AI Prediction
6005	Capital Securities Corp.	Finance	30.40	31.05	30.40	30.70	1.15%	AI Prediction
6024	Capital Futures Corp.	Finance	62.20	62.80	62.20	62.70	0.80%	AI Prediction
6108	APCB Inc.	Electronic Technology	22.85	23.30	22.45	22.75	-0.44%	AI Prediction
6112	Metaage Corporation	Technology Services	44.50	45.60	44.50	45.30	2.60%	AI Prediction
6115	I-Sheng Electric Wire & Cable Co., Ltd.	Producer Manufacturing	44.20	44.20	43.95	44.05	0.00%	AI Prediction
6116	Hannstar Display Corp.	Electronic Technology	14.10	14.90	14.00	14.40	2.13%	AI Prediction
6117	In Win Development Inc.	Electronic Technology	63.00	63.00	62.10	62.40	-0.95%	AI Prediction
6120	DARWIN PRECISIONS Corporation	Electronic Technology	12.60	12.75	12.55	12.60	0.80%	AI Prediction
6128	General Plastic Industrial Co., Ltd.	Consumer Durables	20.15	20.45	20.15	20.45	0.99%	AI Prediction
6133	Golden Bridge Electech Inc.	Producer Manufacturing	22.30	22.80	22.30	22.45	0.22%	AI Prediction
6136	Fullerton Technology Co., Ltd.	Communications	25.05	25.15	25.00	25.10	0.20%	AI Prediction
6139	L&K Engineering Co. Ltd.	Industrial Services	770.00	801.00	768.00	800.00	4.17%	AI Prediction
6141	Plotech Co. Ltd.	Electronic Technology	46.00	50.40	45.20	50.40	9.92%	AI Prediction
6142	Cameo Communications, Inc.	Electronic Technology	8.69	8.83	8.69	8.74	1.63%	AI Prediction
6152	Prime Electronics & Satellitics Inc.	Electronic Technology	13.70	14.10	13.70	14.00	1.82%	AI Prediction
6153	Career Technology (MFG.) Co., Ltd	Electronic Technology	16.55	17.25	16.55	17.00	3.03%	AI Prediction
6155	King Core Electronics Inc.	Electronic Technology	55.80	56.30	55.00	56.00	1.27%	AI Prediction
6164	Ledtech Electronics Corp.	Electronic Technology	12.10	12.50	12.05	12.20	1.24%	AI Prediction
6165	Lang, Inc.	Electronic Technology	47.90	48.10	47.50	47.80	0.21%	AI Prediction
6166	Adlink Technology Inc.	Electronic Technology	117.00	120.50	115.50	120.00	3.45%	AI Prediction
6168	Harvatek Corporation	Electronic Technology	27.60	29.50	27.50	28.50	2.70%	AI Prediction
6176	Radiant Opto-Electronics Corp.	Electronic Technology	99.50	100.00	98.20	98.20	-1.70%	AI Prediction
6177	DA-LI DEVELOPMENT Co., Ltd.	Finance	48.10	48.90	47.85	48.35	0.62%	AI Prediction
6183	Trade-Van Information Services Co.	Technology Services	94.00	94.90	93.50	94.10	0.11%	AI Prediction
6184	Dafeng TV Ltd.	Consumer Services	41.60	41.60	41.50	41.60	0.12%	AI Prediction
6189	Promate Electronic Co., Ltd.	Distribution Services	48.00	48.60	47.85	48.55	-0.61%	AI Prediction
6191	Global Brands Manufacture Limited	Electronic Technology	81.30	82.80	81.20	82.10	1.48%	AI Prediction
6192	Lumax International Corp. Ltd.	Electronic Technology	115.00	116.50	115.00	116.50	0.87%	AI Prediction
6196	Marketech International Corp.	Electronic Technology	489.00	504.00	486.00	500.00	4.82%	AI Prediction
6197	Jess-Link Products Co., Ltd.	Electronic Technology	303.00	309.00	301.50	307.00	2.68%	AI Prediction
6201	Ya Horng Electronic Co.,Ltd	Consumer Durables	44.50	45.00	44.50	45.00	0.45%	AI Prediction
6202	Holtek Semiconductor Inc.	Electronic Technology	56.90	59.50	56.20	58.60	3.35%	AI Prediction
6205	Chant Sincere Co., Ltd.	Electronic Technology	61.90	66.00	61.60	64.30	4.55%	AI Prediction
6206	Flytech Technology Co. Ltd.	Electronic Technology	138.50	143.00	137.50	142.50	2.15%	AI Prediction
6209	Kinko Optical Co. Ltd.	Electronic Technology	68.90	75.80	68.90	74.70	8.26%	AI Prediction
6213	ITEQ Corporation	Electronic Technology	530.00	583.00	525.00	583.00	10.00%	AI Prediction
6214	Systex Corp	Technology Services	181.50	184.00	180.50	181.00	-0.28%	AI Prediction
6215	Aurotek Corporation	Producer Manufacturing	96.70	99.20	96.60	98.20	1.55%	AI Prediction
6216	DrayTek Corporation	Electronic Technology	21.15	21.15	20.90	21.10	-4.09%	AI Prediction
6224	Polytronics Technology Corp.	Producer Manufacturing	79.50	81.00	75.40	79.10	-1.00%	AI Prediction
6225	aiPlex Corporation	Consumer Durables	69.00	70.00	68.30	68.50	3.63%	AI Prediction
6226	Para Light Electronics Co., Ltd.	Electronic Technology	27.80	28.15	27.70	28.15	9.96%	AI Prediction
6230	Nidec Chaun-Choung Technology Corporation	Non-Energy Minerals	108.50	110.00	108.50	109.00	2.35%	AI Prediction
6235	Waffer Technology Corp.	Non-Energy Minerals	38.15	38.70	38.10	38.55	1.18%	AI Prediction
6239	Powertech Technology Inc.	Electronic Technology	273.00	293.00	272.00	286.00	4.57%	AI Prediction
6243	ENE Technology, Inc.	Electronic Technology	41.15	42.60	41.15	42.20	2.80%	AI Prediction
6257	Sigurd Microelectronics Corp.	Commercial Services	200.50	205.00	199.00	204.00	2.77%	AI Prediction
6269	Flexium Interconnect, Inc.	Electronic Technology	62.80	67.20	62.40	66.30	7.11%	AI Prediction
6271	Tong Hsing Electronic Industries ,Ltd.	Electronic Technology	199.50	208.00	198.50	208.00	4.26%	AI Prediction
6272	Wieson Technologies Co., Ltd.	Electronic Technology	23.25	23.75	23.25	23.30	0.22%	AI Prediction
6277	Aten International Co., Ltd.	Electronic Technology	79.40	81.60	79.40	81.20	1.88%	AI Prediction
6278	Taiwan Surface Mounting Technology Corp.	Electronic Technology	180.00	199.50	179.00	199.50	9.92%	AI Prediction
6281	E-Life Corporation	Retail Trade	51.50	51.50	51.10	51.50	-0.39%	AI Prediction
6282	AcBel Polytech Inc.	Electronic Technology	44.25	45.30	44.15	45.30	2.95%	AI Prediction
6283	Shun On Electronic Co., Ltd.	Electronic Technology	19.75	20.60	19.75	20.05	1.01%	AI Prediction
6285	WNC Corporation	Electronic Technology	234.50	244.00	231.50	242.00	3.64%	AI Prediction
6405	Onano Industrial Corp.	Electronic Technology	38.25	41.65	38.10	41.65	9.89%	AI Prediction
6409	Voltronic Power Technology Corp.	Producer Manufacturing	1035.00	1085.00	1030.00	1030.00	0.98%	AI Prediction
6412	Chicony Power Technology Co., Ltd.	Electronic Technology	77.90	78.60	77.90	78.00	0.52%	AI Prediction
6414	Ennoconn Corp.	Electronic Technology	395.00	398.50	392.00	398.00	1.02%	AI Prediction
6415	Silergy Corp.	Electronic Technology	454.50	476.00	447.50	469.00	3.88%	AI Prediction
6416	Caswell, Inc.	Electronic Technology	100.00	101.50	98.70	100.50	1.52%	AI Prediction
6426	Apogee Optocom Co., Ltd.	Electronic Technology	251.00	275.00	250.00	268.00	5.10%	AI Prediction
6431	Kuangli Bio-Tech Holdings Co., Ltd.	Electronic Technology	19.05	20.30	19.00	20.30	5.73%	AI Prediction
6438	Symtek Automation Asia Co., Ltd.	Producer Manufacturing	144.00	147.00	144.00	147.00	2.08%	AI Prediction
6442	EZconn Corp.	Electronic Technology	1620.00	1675.00	1575.00	1610.00	0.31%	AI Prediction
6443	TSEC Corporation	Electronic Technology	26.45	26.75	26.25	26.30	-0.57%	AI Prediction
6446	PharmaEssentia Corp.	Health Technology	1520.00	1600.00	1515.00	1585.00	6.38%	AI Prediction
6449	APAQ Technology Co., Ltd.	Electronic Technology	219.50	219.50	208.00	212.00	-5.36%	AI Prediction
6451	ShunSin Technology Holdings Ltd.	Electronic Technology	423.00	463.50	420.00	454.50	7.45%	AI Prediction
6456	General Interface Solution (GIS) Holding Ltd.	Electronic Technology	66.80	69.50	66.80	69.00	1.92%	AI Prediction
6464	Taiwan Optical Platform Co Ltd	Consumer Services	78.90	79.00	78.50	78.90	0.25%	AI Prediction
6472	Bora Pharmaceuticals Co Ltd	Health Technology	463.00	476.00	456.50	457.00	-2.77%	AI Prediction
6477	Anji Technology Co Ltd	Electronic Technology	36.10	37.25	36.05	36.75	3.09%	AI Prediction
6491	Pegavision Corp.	Electronic Technology	371.50	379.00	368.50	379.00	1.74%	AI Prediction
6504	Nan Liu Enterprise Co., Ltd	Process Industries	38.30	38.30	38.00	38.00	0.13%	AI Prediction
6505	Formosa Petrochemical Corp	Energy Minerals	70.20	70.80	69.20	70.40	-0.85%	AI Prediction
6515	WinWay Technology Co., Ltd.	Distribution Services	6155.00	6220.00	5925.00	6025.00	-3.68%	AI Prediction
6525	GEM Services, Inc.	Electronic Technology	136.50	143.00	135.50	141.50	4.04%	AI Prediction
6526	Airoha Technology Corp.	Electronic Technology	580.00	596.00	575.00	595.00	2.94%	AI Prediction
6531	AP Memory Technology Corp.	Electronic Technology	868.00	926.00	857.00	916.00	4.57%	AI Prediction
6533	Andes Technology Corp.	Technology Services	251.50	273.00	249.00	269.00	6.96%	AI Prediction
6534	CH Biotech R&D Co., Ltd.	Process Industries	91.90	92.60	91.70	92.00	-0.11%	AI Prediction
6541	Tanvex Biopharma, Inc.	Health Technology	36.25	37.00	36.25	36.80	1.52%	AI Prediction
6550	Polaris Group	Health Technology	11.10	11.80	11.10	11.55	5.00%	AI Prediction
6552	JMC Electronics Co., Ltd.	Electronic Technology	25.20	25.65	25.20	25.60	0.99%	AI Prediction
6558	SYNergy ScienTech Corp.	Producer Manufacturing	24.40	25.55	24.40	25.50	3.24%	AI Prediction
6573	HY Electronic (Cayman) Limited	Electronic Technology	17.80	18.80	17.40	18.20	1.68%	AI Prediction
6579	AAEON Technology Inc.	Electronic Technology	146.50	147.00	144.50	146.50	0.69%	AI Prediction
6581	Taiwan Steel Union Co., Ltd.	Producer Manufacturing	108.00	109.00	108.00	108.50	0.46%	AI Prediction
6582	Shin Foong Specialty & Applied Materials Co., Ltd.	Process Industries	32.35	32.95	32.35	32.70	0.93%	AI Prediction
6585	DingZing Advanced Materials, Inc.	Process Industries	113.50	115.50	113.00	115.00	1.77%	AI Prediction
6589	EirGenix, Inc.	Health Technology	49.80	50.70	49.80	50.50	1.61%	AI Prediction
6591	Sun Max Tech Limited	Producer Manufacturing	42.55	42.85	42.50	42.80	-0.35%	AI Prediction
6592	Hotai Finance Co., Ltd.	Finance	61.50	62.10	61.50	62.10	0.81%	AI Prediction
6598	Applied BioCode Corp.	Health Technology	28.15	28.15	27.75	27.85	0.54%	AI Prediction
6605	Depo Auto Parts Industrial Co. Ltd.	Producer Manufacturing	138.50	139.50	138.00	139.50	0.72%	AI Prediction
6606	Kent Industrial Co., Ltd.	Producer Manufacturing	25.95	26.30	25.80	26.20	1.35%	AI Prediction
6614	International Integrated Systems, Inc.	Technology Services	35.95	36.20	35.95	36.05	0.56%	AI Prediction
6625	B'In Live Co., Ltd.	Commercial Services	77.30	78.40	77.30	78.30	1.29%	AI Prediction
6641	GSD Technologies Co., Ltd.	Producer Manufacturing	18.10	18.10	17.90	18.00	-0.28%	AI Prediction
6645	Kim Forest Enterprise Co., Ltd.	Health Technology	12.90	13.05	12.90	12.95	-1.15%	AI Prediction
6655	Keding Enterprises Co., Ltd.	Non-Energy Minerals	115.50	117.00	115.50	117.00	1.74%	AI Prediction
6657	Energenesis Biomedical Co., Ltd.	Health Technology	29.95	30.70	29.80	30.55	3.21%	AI Prediction
6658	SynPower Co., Ltd.	Producer Manufacturing	158.50	162.00	158.50	160.00	1.91%	AI Prediction
6666	Luo Lih-Fen Holding Co., Ltd.	Consumer Non-Durables	43.50	44.35	43.50	44.30	0.34%	AI Prediction
6668	Zhong Yang Technology Co., Ltd.	Producer Manufacturing	35.70	39.05	35.70	39.05	10.00%	AI Prediction
6669	Wiwynn Corporation	Technology Services	6325.00	6925.00	6300.00	6785.00	5.36%	AI Prediction
6670	Fusheng Precision Co. Ltd.	Consumer Durables	263.50	265.00	263.50	264.50	0.19%	AI Prediction
6671	San Neng Group Holdings Co., Ltd.	Producer Manufacturing	23.10	23.50	23.10	23.40	1.74%	AI Prediction
6672	Ventec International Group Co., Ltd.	Electronic Technology	272.00	281.50	270.00	276.50	2.22%	AI Prediction
6674	Compal Broadband Networks, Inc.	Distribution Services	16.75	17.05	16.20	16.20	-0.61%	AI Prediction
6689	eCloudvalley Digital Technology Co., Ltd.	Technology Services	60.70	63.00	60.70	63.00	2.61%	AI Prediction
6691	YANKEY ENGINEERING Co. LTD.	Industrial Services	615.00	631.00	612.00	625.00	1.46%	AI Prediction
6695	iCatch Technology, Inc.	Electronic Technology	46.60	48.60	46.60	48.45	3.30%	AI Prediction
6698	FineMat Applied Materials Co., Ltd.	Electronic Technology	30.75	33.25	30.75	32.55	5.85%	AI Prediction
6706	Fittech Co., Ltd.	Electronic Technology	123.00	126.00	121.00	123.00	0.00%	AI Prediction
6715	Lintes Technology Co., Ltd.	Producer Manufacturing	359.00	374.50	352.00	363.00	-0.14%	AI Prediction
6719	uPI Semiconductor Corp.	Electronic Technology	193.00	197.50	191.50	195.00	1.56%	AI Prediction
6722	Whetron Electronics Co., Ltd.	Distribution Services	32.60	33.80	32.55	33.20	1.84%	AI Prediction
6742	Vactronics Technologies, Inc.	Electronic Technology	43.35	44.75	43.35	44.15	2.08%	AI Prediction
6743	Ampacs Corporation	Consumer Durables	25.40	27.25	25.35	27.10	6.69%	AI Prediction
6753	Lungteh Shipbuilding Co. Ltd.	Producer Manufacturing	141.00	145.50	141.00	144.00	3.23%	AI Prediction
6754	Rich Honour International Designs Co., Ltd.	Commercial Services	42.00	43.00	42.00	42.45	1.07%	AI Prediction
6756	VIA Labs, Inc.	Electronic Technology	101.50	104.00	101.00	102.00	0.00%	AI Prediction
6757	Tigerair Taiwan Co., Ltd.	Transportation	56.10	56.60	55.90	56.30	0.90%	AI Prediction
6768	Sports Gear Co., Ltd.	Consumer Non-Durables	65.70	66.70	65.00	65.60	-0.15%	AI Prediction
6770	Powerchip Semiconductor Manufacturing Corp.	Electronic Technology	69.80	71.40	69.20	70.20	1.74%	AI Prediction
6771	Ping Ho Environmental.Technology Co. Ltd.	Industrial Services	43.60	43.70	42.10	42.50	-2.30%	AI Prediction
6776	WebLink International, Inc.	Distribution Services	53.40	53.50	53.10	53.50	0.00%	AI Prediction
6781	Advanced Energy Solution Holding Co., Ltd.	Producer Manufacturing	1065.00	1065.00	1035.00	1040.00	-2.35%	AI Prediction
6782	Visco Vision Inc.	Electronic Technology	225.00	248.00	225.00	246.00	6.96%	AI Prediction
6789	VisEra Technologies Co., Ltd.	Electronic Technology	422.50	461.00	422.50	458.50	9.04%	AI Prediction
6790	Yuen Foong Yu Consumer Products Co., Ltd.	Consumer Non-Durables	38.00	38.15	38.00	38.15	0.53%	AI Prediction
6792	Unictron Technologies Corporation	Electronic Technology	60.20	60.60	59.10	59.80	-0.50%	AI Prediction
6794	UnicoCell Biomed Co., Ltd.	Health Technology	75.50	81.00	75.50	79.50	5.30%	AI Prediction
6796	Medimaging Integrated Solution Inc.	Health Technology	60.80	62.20	60.10	61.70	-0.16%	AI Prediction
6799	M3 Technology Inc	Producer Manufacturing	79.30	81.60	79.30	81.40	2.65%	AI Prediction
6805	Fositek Corp.	Electronic Technology	1830.00	2025.00	1825.00	2025.00	9.76%	AI Prediction
6807	FY Group Ltd.	Consumer Durables	34.00	34.00	33.05	33.70	-2.03%	AI Prediction
6830	Msscorps Co., Ltd.	Commercial Services	501.00	539.00	501.00	526.00	7.13%	AI Prediction
6831	Taiwan Microloops Corp.	Electronic Technology	550.00	578.00	545.00	576.00	2.49%	AI Prediction
6834	Ever Ohms Technology Co. Ltd.	Electronic Technology	90.00	91.80	88.10	90.20	0.11%	AI Prediction
6835	Complex Micro Interconnection Co., Ltd.	Electronic Technology	31.55	31.55	30.85	31.10	0.97%	AI Prediction
6838	Formosa Pharmaceuticals, Inc.	Health Technology	23.00	23.25	22.85	23.05	0.22%	AI Prediction
6854	PlayNitride, Inc.	Electronic Technology	89.50	95.10	89.50	92.90	3.80%	AI Prediction
6861	InnoCare Optoelectronics Corp.	Electronic Technology	188.00	198.00	188.00	193.50	2.93%	AI Prediction
6862	Trio Technology International Group Co., Ltd.	Electronic Technology	141.50	141.50	135.50	139.50	1.09%	AI Prediction
6863	Arizon RFID Technology (Cayman) Co Ltd	Process Industries	110.00	112.50	109.50	112.00	2.28%	AI Prediction
6869	J&V Energy Technology Co.Ltd.	Utilities	68.00	69.20	67.00	68.10	0.74%	AI Prediction
6873	HD Renewable Energy Co., Ltd.	Utilities	68.10	69.50	67.10	69.00	1.02%	AI Prediction
6885	BRIM Biotechnology, Inc.	Health Technology	22.05	22.95	21.95	22.95	9.81%	AI Prediction
6887	BORETECH Resource Recovery Engineering Co Ltd	Industrial Services	38.20	39.50	37.30	38.40	3.23%	AI Prediction
6890	Lai Yih Footwear Co., Ltd.	Consumer Non-Durables	168.50	175.00	168.50	175.00	9.72%	AI Prediction
6901	Diamond BioFund Inc.	Finance	16.40	16.90	16.40	16.70	2.14%	AI Prediction
6902	Gogolook Co., Ltd.	Technology Services	125.50	127.00	124.50	126.00	0.80%	AI Prediction
6906	Groundhog, Inc.	Technology Services	73.30	73.40	72.00	72.40	0.00%	AI Prediction
6908	Acer Gaming, Inc.	Retail Trade	30.65	31.00	30.50	31.00	1.14%	AI Prediction
6909	Tricorntech Corporation	Electronic Technology	40.50	41.00	40.15	40.55	1.12%	AI Prediction
6914	PSS Co., Ltd.	Technology Services	120.50	122.00	120.00	121.50	-18.18%	AI Prediction
6916	Winstar Display Co Ltd	Electronic Technology	18.55	18.75	18.45	18.50	0.00%	AI Prediction
6918	A Plus Biotechnology Co Ltd	Health Technology	74.60	75.00	74.00	74.50	0.68%	AI Prediction
6919	Caliway Biopharmaceuticals Co Ltd	Health Technology	105.50	108.50	104.50	106.00	0.47%	AI Prediction
6921	LeRain Technology Co., Ltd.	Electronic Technology	67.30	67.30	66.30	66.30	-1.49%	AI Prediction
6923	Chung Tai Resource Technology Corp.	Industrial Services	75.40	77.00	75.40	76.90	0.92%	AI Prediction
6924	EIKEI Group (Cayman) Co., Ltd.	Distribution Services	112.00	112.00	109.00	110.00	-1.35%	AI Prediction
6928	Ubiqconn Technology, Inc.	Distribution Services	48.05	48.10	47.25	48.00	2.02%	AI Prediction
6931	Qingsong Health Co., Ltd.	Health Services	41.80	42.00	41.55	41.65	0.36%	AI Prediction
6933	Amax Holding Co., Ltd.	Producer Manufacturing	199.00	215.00	197.50	215.00	9.97%	AI Prediction
6934	HCmed Innovations Co., Ltd.	Health Technology	74.90	75.00	73.00	74.70	0.67%	AI Prediction
6936	Vetnostrum Animal Health Co., Ltd.	Health Technology	32.35	32.65	32.35	32.40	0.00%	AI Prediction
6937	Skytech, Inc.	Commercial Services	265.00	275.50	262.00	274.00	4.58%	AI Prediction
6944	Mega Union Technology, Inc.	Industrial Services	716.00	731.00	716.00	727.00	2.11%	AI Prediction
6947	Techzone Technology Materials Co. Ltd.	Industrial Services	72.70	72.70	69.90	70.10	0.00%	AI Prediction
6949	PELL Bio-Med Technology Co Ltd	Health Technology	1405.00	1490.00	1400.00	1490.00	9.96%	AI Prediction
6951	Chin Hsin Environ Engineering Co. Ltd.	Industrial Services	71.50	71.80	71.50	71.80	0.00%	AI Prediction
6952	Dawushan Farm Technology Co Ltd	Process Industries	38.65	38.65	37.70	37.70	0.53%	AI Prediction
6955	Bonraybio Co. Ltd.	Health Technology	98.00	107.00	97.80	107.00	-10.83%	AI Prediction
6957	Horizon Fixture Group Co., Ltd.	Producer Manufacturing	221.00	222.00	217.00	218.50	-0.23%	AI Prediction
6958	Infinite Finance Co., Ltd.	Finance	17.75	18.00	17.65	18.00	2.56%	AI Prediction
6962	ITH Corporation	Electronic Technology	31.60	32.35	31.45	31.70	1.44%	AI Prediction
6965	Chung Jye Investment Holding Co., Ltd.	Consumer Non-Durables	74.90	75.20	73.30	74.70	-0.27%	AI Prediction
6969	Transcene Co., Ltd.	Consumer Durables	33.30	34.45	33.20	33.65	1.36%	AI Prediction
6988	Wellysun Inc.	Electronic Technology	11.50	11.75	11.35	11.70	1.30%	AI Prediction
6994	Foxwell Power Co Ltd	Electronic Technology	36.80	37.20	36.35	36.40	-0.41%	AI Prediction
7610	LIANYOU METALS CO.,LTD.	Non-Energy Minerals	1615.00	1670.00	1590.00	1610.00	-1.53%	AI Prediction
7631	GENII IDEAS Co., Ltd.	Producer Manufacturing	145.50	147.50	145.50	146.00	-0.68%	AI Prediction
7689	Climax Technology Co., Ltd.	Electronic Technology	180.00	180.00	175.00	180.00	-0.28%	AI Prediction
7705	Mercuries F&B Co Ltd	Consumer Services	30.60	30.90	30.60	30.90	0.65%	AI Prediction
7711	ASrock Rack, Inc.	Technology Services	510.00	510.00	489.00	493.00	-4.27%	AI Prediction
7721	Microprogram Information Co Ltd	Technology Services	62.30	62.70	61.50	62.10	0.16%	AI Prediction
7722	LINE Pay Taiwan Ltd.	Commercial Services	283.50	289.00	283.50	289.00	2.12%	AI Prediction
7730	Nano Electronics and Micro System Technologies Inc	Electronic Technology	185.00	187.50	178.00	179.00	-1.92%	AI Prediction
7732	King Shing Industrial Co Ltd	Producer Manufacturing	34.80	34.80	34.50	34.80	0.72%	AI Prediction
7736	HUSHAN Autoparts, Inc.	Producer Manufacturing	69.00	70.00	68.90	68.90	-0.72%	AI Prediction
7740	Seetel New Energy Co., Ltd.	Producer Manufacturing	134.50	138.00	133.00	135.00	0.75%	AI Prediction
7749	Intelligo Technology Inc.	Electronic Technology	387.00	387.00	375.50	376.50	-1.44%	AI Prediction
7750	Syntec Technology Co. Ltd.	Electronic Technology	2370.00	2485.00	2270.00	2370.00	0.85%	AI Prediction
7760	Enjoy Warmth Co., Ltd.	Consumer Services	33.00	33.20	32.80	33.00	0.46%	AI Prediction
7765	CHT Security Co., Ltd.	Technology Services	224.00	226.00	224.00	224.50	0.22%	AI Prediction
7768	Praise Victor Industrial Co., Ltd.	Process Industries	285.00	291.50	284.00	291.50	3.00%	AI Prediction
7769	Hon. Precision, Inc.	Electronic Technology	6210.00	6345.00	6085.00	6335.00	2.01%	AI Prediction
7780	Daiken Biomedical Co., Ltd.	Health Technology	16.80	16.95	16.70	16.90	0.30%	AI Prediction
7786	Dong Fang Offshore Co., Ltd.	Transportation	121.50	121.50	120.00	120.00	-0.83%	AI Prediction
7788	Song Chuan Precision Co Ltd	Producer Manufacturing	256.50	278.00	252.50	273.50	5.80%	AI Prediction
7791	Lucky Royal Co. Ltd.	Consumer Non-Durables	57.00	57.00	56.00	56.80	0.00%	AI Prediction
7795	Eternal Precision Mechanics Co., Ltd.	Producer Manufacturing	560.00	604.00	560.00	580.00	5.26%	AI Prediction
7799	Heron Neutron Medical Corp.	Commercial Services	356.50	373.50	356.50	366.00	2.66%	AI Prediction
7803	aetherAI Co., Ltd.	Health Services	19.35	19.65	19.00	19.60	-0.76%	AI Prediction
7818	Kemflo International Co Ltd	Producer Manufacturing	61.00	61.60	61.00	61.10	-3.02%	AI Prediction
7821	Mitac Digital Technology Corporation	Producer Manufacturing	39.30	39.30	38.70	39.15	0.77%	AI Prediction
7822	V5 Technologies Co., Ltd.	Technology Services	933.00	950.00	915.00	928.00	0.32%	AI Prediction
7823	CyCraft Technology Corporation	Technology Services	82.70	84.00	82.50	83.40	0.85%	AI Prediction
7827	HanchorBio Inc.	Health Technology	160.00	164.50	160.00	164.00	3.14%	AI Prediction
7835	H2U Corporation	Health Services	21.95	21.95	21.00	21.00	0.00%	AI Prediction
7855	Hotai Leasing Co. Ltd.	Finance	43.60	43.65	43.40	43.50	-0.23%	AI Prediction
8011	Tai Tung Communication Co., Ltd.	Producer Manufacturing	15.90	16.05	15.90	16.05	0.94%	AI Prediction
8016	Sitronix Technology Corp.	Electronic Technology	295.00	296.50	291.00	296.00	1.20%	AI Prediction
8021	Topoint Technology Co., Ltd.	Producer Manufacturing	404.00	437.50	398.50	418.50	3.59%	AI Prediction
8028	Phoenix Silicon International Corp.	Producer Manufacturing	241.50	246.50	240.50	246.50	1.86%	AI Prediction
8033	Thunder Tiger Corp.	Consumer Durables	182.00	196.50	182.00	192.50	7.54%	AI Prediction
8039	TAIFLEX Scientific Co., Ltd.	Electronic Technology	302.00	320.50	294.00	320.50	9.95%	AI Prediction
8045	Twoway Communications Inc.	Electronic Technology	52.20	52.30	51.40	51.60	-0.96%	AI Prediction
8046	Nan Ya Printed Circuit Board Corporation	Electronic Technology	1140.00	1200.00	1125.00	1180.00	1.72%	AI Prediction
8070	Chang Wah Electromaterials, Inc.	Producer Manufacturing	49.80	52.20	49.65	51.30	4.06%	AI Prediction
8072	AV Tech Corporation	Electronic Technology	26.25	26.30	26.00	26.20	0.38%	AI Prediction
8081	Global Mixed-Mode Technology, Inc.	Electronic Technology	256.00	263.00	256.00	262.00	3.56%	AI Prediction
8101	Arima Communications Corp.	Electronic Technology	13.20	13.25	12.70	12.70	-2.31%	AI Prediction
8103	Cvilux Corporation	Electronic Technology	102.00	113.50	102.00	113.50	9.66%	AI Prediction
8104	RiTdisplay Corp	Electronic Technology	31.15	31.70	31.00	31.55	2.44%	AI Prediction
8105	Giantplus Technology Co., Ltd.	Electronic Technology	13.60	14.55	13.60	13.80	-8.61%	AI Prediction
8110	Walton Advanced Engineering, Inc.	Electronic Technology	45.85	46.10	45.55	45.80	0.33%	AI Prediction
8112	Supreme Electronics Co., Ltd.	Electronic Technology	94.10	94.50	92.90	93.10	-0.96%	AI Prediction
8114	Posiflex Technology Inc.	Electronic Technology	196.00	199.00	195.50	198.00	1.54%	AI Prediction
8131	Formosa Advanced Technologies Co., Ltd.	Electronic Technology	61.90	63.30	61.50	62.80	2.11%	AI Prediction
8150	ChipMOS Technologies, Inc.	Electronic Technology	87.90	93.40	87.10	91.10	4.11%	AI Prediction
8162	Micro Silicon Electronics Co Ltd	Electronic Technology	66.40	67.70	65.20	66.20	-0.30%	AI Prediction
8163	Darfon Electronics Corp	Electronic Technology	31.20	31.55	31.00	31.30	1.13%	AI Prediction
8201	Inventec Besta Co., Ltd.	Electronic Technology	11.90	12.05	11.80	11.80	-0.84%	AI Prediction
8210	Chenbro Micom Co., Ltd.	Producer Manufacturing	968.00	984.00	966.00	974.00	0.93%	AI Prediction
8213	Taiwan PCB Techvest Co., Ltd.	Electronic Technology	32.95	32.95	32.70	32.80	0.46%	AI Prediction
8215	BenQ Materials Corp.	Electronic Technology	24.20	24.50	24.20	24.35	0.62%	AI Prediction
8222	Aero Win Technology Corp.	Electronic Technology	38.60	40.75	38.60	40.50	5.19%	AI Prediction
8249	Creative Sensor Inc.	Electronic Technology	40.30	41.40	40.20	41.15	2.75%	AI Prediction
8261	Advanced Power Electronics Corp	Electronic Technology	177.50	188.00	175.50	186.00	4.79%	AI Prediction
8271	Apacer Technology Inc.	Electronic Technology	231.00	232.00	228.00	231.00	0.43%	AI Prediction
8341	Sunny Friend Environmental Technology Co., Ltd.	Industrial Services	76.80	77.20	76.50	76.80	0.00%	AI Prediction
8367	Chien Shing Harbour Service Co. Ltd.	Transportation	40.50	40.95	40.40	40.75	0.25%	AI Prediction
8374	Ace Pillar Co. Ltd.	Distribution Services	81.50	82.60	80.90	81.70	0.99%	AI Prediction
8404	Paiho Shih Holdings Corporation	Consumer Non-Durables	16.25	16.45	16.25	16.45	0.92%	AI Prediction
8411	Kingcan Holdings Ltd	Process Industries	12.80	12.85	12.75	12.80	0.79%	AI Prediction
8422	Cleanaway Co., Ltd.	Industrial Services	27.20	27.50	27.15	27.25	0.18%	AI Prediction
8429	Jinli Group Holdings Ltd.	Consumer Non-Durables	6.05	6.10	6.03	6.05	0.33%	AI Prediction
8438	Amia Co., Ltd.	Process Industries	68.30	71.00	68.00	70.30	3.38%	AI Prediction
8442	WW Holding, Inc.	Consumer Non-Durables	45.55	46.60	44.30	45.85	-7.56%	AI Prediction
8443	SHUI-MU International Co., Ltd.	Distribution Services	11.30	11.40	11.30	11.40	0.44%	AI Prediction
8454	momo.com Incorporated	Retail Trade	250.00	258.50	250.00	255.00	1.39%	AI Prediction
8462	Power Wind Health Industry Incorporated	Consumer Services	174.50	177.00	174.00	175.50	0.57%	AI Prediction
8463	Ruentex Materials Co Ltd	Non-Energy Minerals	21.20	21.40	21.15	21.40	0.00%	AI Prediction
8464	Nien Made Enterprise Co., Ltd.	Consumer Durables	367.00	373.50	364.50	373.50	1.63%	AI Prediction
8466	M.J. International Co., Ltd.	Producer Manufacturing	15.45	16.10	15.45	15.85	2.59%	AI Prediction
8467	Bonny Worldwide Ltd.	Consumer Durables	94.50	96.70	94.40	94.70	3.50%	AI Prediction
8473	Forest Water Environmental Engineering Co., Ltd.	Industrial Services	45.20	45.65	44.85	45.50	1.11%	AI Prediction
8476	Taiwan Environment Scientific Co., Ltd.	Commercial Services	19.90	20.10	19.75	20.10	1.01%	AI Prediction
8478	Alexander Marine Co., Ltd.	Consumer Durables	142.00	144.50	141.50	144.00	1.41%	AI Prediction
8481	Transart Graphics Co., Ltd. (Taiwan)	Commercial Services	41.00	41.05	40.90	41.00	0.00%	AI Prediction
8482	Shane Global Holding, Inc.	Consumer Durables	49.00	49.90	49.00	49.85	1.84%	AI Prediction
8487	ELTA Technology Co., Ltd.	Technology Services	71.70	71.70	71.60	71.60	0.42%	AI Prediction
8488	Jiyuan Packaging Holdings Ltd.	Process Industries	9.88	9.93	9.86	9.86	0.51%	AI Prediction
8499	Top Bright Holding Co., Ltd.	Producer Manufacturing	267.50	268.00	261.00	268.00	1.13%	AI Prediction
8926	Taiwan Cogeneration Corporation	Industrial Services	57.00	57.30	56.70	57.10	0.18%	AI Prediction
8940	New Palace International Co., Ltd.	Consumer Services	15.30	15.35	15.15	15.35	0.00%	AI Prediction
8996	Kaori Heat Treatment Co., Ltd.	Producer Manufacturing	1195.00	1210.00	1150.00	1195.00	-1.65%	AI Prediction
9103	Medtecs International Corporation Ltd Units Taiwan Depository receipts	Health Technology	5.05	5.18	5.05	5.15	0.78%	AI Prediction
910322	Tingyi (Cayman Islands) Holding Corp. Units Taiwan Depositary Recepits	Consumer Non-Durables	26.50	26.50	26.00	26.00	-1.52%	AI Prediction
9105	Cal-Comp Electronics (Thailand) Public Co., Ltd. shs Taiwan Depository Receipts	Electronic Technology	8.35	8.45	8.32	8.32	0.24%	AI Prediction
910861	Digital China Holdings Limited Shs TDR	Distribution Services	3.85	3.86	3.81	3.85	0.00%	AI Prediction
9110	Vietnam Manufacturing and Export Processing (Holdings) Ltd Units Taiwan Depository Receipts	Consumer Durables	2.88	3.05	2.88	3.05	-0.65%	AI Prediction
911608	BH Global Corporation Ltd Shs Taiwan Depositary Receipts	Distribution Services	2.64	2.64	2.60	2.62	-0.76%	AI Prediction
911622	Tycoons Worldwide Group (Thailand) Public Co Ltd Shs Taiwan Depositary Receipts	Non-Energy Minerals	3.61	3.61	3.61	3.61	1.69%	AI Prediction
911868	Neo-Neon Holdings Ltd Units Taiwan Depositary Recepits	Producer Manufacturing	1.17	1.18	1.16	1.17	0.00%	AI Prediction
912000	SIM Technology Group Limited Shs Taiwan Depository Receipts	Electronic Technology	2.55	2.55	2.41	2.51	-0.40%	AI Prediction
9136	Ju Teng International Holdings Ltd Units Taiwan Depositary Receipts	Electronic Technology	10.95	11.15	10.80	11.00	0.46%	AI Prediction
9802	Fulgent Sun International (Holding) Co., Ltd.	Consumer Non-Durables	73.00	73.20	72.20	72.60	-0.55%	AI Prediction
9902	Tidehold Development Co., Ltd.	Distribution Services	13.75	13.85	13.75	13.75	-0.36%	AI Prediction
9904	Pou Chen Corporation	Consumer Non-Durables	25.05	25.60	25.05	25.05	-0.20%	AI Prediction
9905	Great China Metal Industry Co., Ltd.	Process Industries	21.40	21.55	21.35	21.45	0.23%	AI Prediction
9906	Hsin Ba Ba Corporation	Non-Energy Minerals	39.85	40.70	39.60	40.65	3.83%	AI Prediction
9907	Ton Yi Industrial Corp.	Process Industries	15.35	15.40	15.20	15.35	0.00%	AI Prediction
9908	Great Taipei Gas Corporation	Utilities	29.00	29.15	28.95	29.15	0.52%	AI Prediction
9910	Feng Tay Enterprise Co., Ltd.	Consumer Non-Durables	69.50	69.70	67.80	67.90	-3.00%	AI Prediction
9911	Taiwan Sakura Corporation	Consumer Durables	83.00	83.40	82.90	83.20	0.24%	AI Prediction
9912	Associated Industries China, Inc.	Electronic Technology	12.85	12.95	12.85	12.95	0.78%	AI Prediction
9914	Merida Industry Co., Ltd.	Consumer Durables	86.20	87.60	84.50	84.90	-1.51%	AI Prediction
9917	Taiwan Secom Co., Ltd.	Commercial Services	110.00	111.00	110.00	111.00	0.45%	AI Prediction
9918	Shin Shin Natural Gas Co., Ltd.	Utilities	43.00	43.50	42.70	43.20	1.29%	AI Prediction
9919	KNH Enterprise Co., Ltd.	Process Industries	13.90	14.00	13.90	14.00	1.08%	AI Prediction
9921	Giant Manufacturing Co., Ltd.	Consumer Durables	104.50	108.00	103.00	104.50	0.00%	AI Prediction
9924	Taiwan Fu Hsing Industrial Co., Ltd.	Producer Manufacturing	38.80	38.90	38.35	38.90	0.39%	AI Prediction
9925	Taiwan Shin Kong Security Co., Ltd.	Commercial Services	39.95	40.10	39.90	39.95	0.13%	AI Prediction
9926	Shin Hai Gas Corporation	Utilities	49.20	49.85	49.20	49.70	1.74%	AI Prediction
9927	Thye Ming Industrial Co.,Ltd	Non-Energy Minerals	69.30	69.50	69.10	69.30	0.43%	AI Prediction
9928	China Television Co., Ltd.	Consumer Services	18.15	18.20	17.90	18.10	-0.28%	AI Prediction
9929	Choice Development, Inc.	Consumer Services	11.30	11.35	11.30	11.35	-0.44%	AI Prediction
9930	CHC Resources Corporation	Non-Energy Minerals	62.80	63.70	62.80	63.70	0.79%	AI Prediction
9931	Hsin Kao Gas Co., Ltd.	Utilities	33.90	34.50	33.90	34.35	1.33%	AI Prediction
9933	CTCI Corporation	Industrial Services	42.30	42.35	41.95	42.00	-0.47%	AI Prediction
9934	Globe Union Industrial Corp.	Producer Manufacturing	11.20	11.30	11.20	11.25	0.45%	AI Prediction
9935	Ching Feng Home Fashions Co., Ltd.	Consumer Durables	20.50	20.50	20.10	20.20	0.25%	AI Prediction
9937	National Petroleum Co., Ltd.	Distribution Services	55.10	55.30	55.10	55.30	0.55%	AI Prediction
9938	Taiwan Paiho Co., Ltd.	Process Industries	42.40	42.85	42.20	42.75	0.47%	AI Prediction
9939	Taiwan Hon Chuan Enterprise Co., Ltd.	Process Industries	132.50	133.00	131.50	133.00	0.38%	AI Prediction
9940	Sinyi Realty Inc.	Finance	20.50	20.70	20.45	20.55	0.24%	AI Prediction
9941	Taiwan Acceptance Corporation	Finance	86.60	87.10	85.70	85.80	-1.15%	AI Prediction
9942	Nak Sealing Technologies Corporation	Producer Manufacturing	114.00	115.50	114.00	114.50	0.44%	AI Prediction
9943	Holiday Entertainment Co., Ltd.	Consumer Services	51.40	51.80	51.40	51.70	0.58%	AI Prediction
9944	Shinih Enterprise Co., Ltd.	Process Industries	17.25	17.50	17.25	17.50	1.45%	AI Prediction
9945	Ruentex Development Co., Ltd.	Consumer Durables	28.70	29.00	28.60	28.90	0.52%	AI Prediction
9946	San Far Property Limited	Consumer Durables	19.15	19.15	18.80	19.10	-0.26%	AI Prediction
9955	Super Dragon Technology Co., Ltd	Industrial Services	24.70	25.20	24.70	24.95	0.81%	AI Prediction
9958	Century Iron & Steel Industrial Co., Ltd.	Producer Manufacturing	94.50	95.80	94.50	95.30	0.53%	AI Prediction