Thailand

AllSET

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
1DIV	ThaiDEX SET High Dividend ETF	Miscellaneous	12.40	12.49	12.38	12.40	0.00%	AI Prediction
1I01BSET50	BCAP Set 50 Daily Invest ETF (-1X) Exchange Traded Fund Units	Miscellaneous	3.89	3.89	3.85	3.88	-1.02%	AI Prediction
2I01BSET50	BCAP Set 50 Daily Inverse ETF (-2X) Exchange Traded Fund Units	Miscellaneous	3.00	3.01	2.91	2.98	0.00%	AI Prediction
2S	2S Metal Public Co. Ltd.	Non-Energy Minerals	2.70	2.70	2.64	2.66	-0.75%	AI Prediction
2S.R	2S Metal Public Co. Ltd. NVDR	Non-Energy Minerals	2.70	2.70	2.64	2.66	-0.75%	AI Prediction
2X01BSET50	BCAP Set 50 Daily Leveraged ETF (2X) Exchange Traded Fund Units	Miscellaneous	7.52	7.70	7.52	7.57	0.00%	AI Prediction
3BBIF	3Bb Internet Infrastructure Fund Units	Miscellaneous	6.65	6.70	6.65	6.70	0.00%	AI Prediction
3BBIF.F	3Bb Internet Infrastructure Fund (Alien Mkt)	Miscellaneous	6.65	6.95	6.65	6.95	5.30%	AI Prediction
88TH	88(Thailand) Public Company Limited	Consumer Non-Durables	5.40	5.40	5.20	5.30	-1.85%	AI Prediction
88TH.R	88(Thailand) Public Company Limited NVDR	Consumer Non-Durables	5.40	5.40	5.20	5.30	-1.85%	AI Prediction
A	Areeya Property Public Co. Ltd.	Finance	4.84	4.84	4.84	4.84	0.00%	AI Prediction
A.R	Areeya Property Public Co. Ltd. NVDR	Finance	4.84	4.84	4.84	4.84	0.00%	AI Prediction
A5	Asset Five Group Public Co., Ltd.	Finance	1.84	1.84	1.82	1.83	-0.54%	AI Prediction
A5.R	Asset Five Group Public Co., Ltd. NVDR	Finance	1.84	1.84	1.82	1.83	-0.54%	AI Prediction
AAI	Asian Alliance International Public Company Limited	Consumer Non-Durables	4.22	4.22	4.06	4.08	-2.39%	AI Prediction
AAI.R	Asian Alliance International Public Company Limited NVDR	Consumer Non-Durables	4.22	4.22	4.06	4.08	-2.39%	AI Prediction
AAPL01	Apple Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	25.00	25.25	24.70	24.90	-0.40%	AI Prediction
AAPL03	Apple Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	2.84	2.86	2.82	2.82	-0.70%	AI Prediction
AAPL19	Apple Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	5.65	5.70	5.65	5.65	-0.88%	AI Prediction
AAPL80	Apple Inc. Units Thailand Depository Receipt Repr 0.001 Sh	Electronic Technology	8.45	8.55	8.40	8.40	-1.18%	AI Prediction
AAV	Asia Aviation Public Co., Ltd.	Transportation	1.34	1.35	1.29	1.30	-3.70%	AI Prediction
AAV.R	Asia Aviation Public Co., Ltd. NVDR	Transportation	1.34	1.35	1.29	1.30	-3.70%	AI Prediction
ABBV19	AbbVie, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Health Technology	7.00	7.05	6.90	7.00	-1.41%	AI Prediction
ABFTH	ABF Thailand Bond Index Fund	Miscellaneous	1395.00	1395.00	1395.00	1395.00	-0.36%	AI Prediction
ABM	Asia Biomass Public Co., Ltd.	Process Industries	0.65	0.65	0.60	0.61	-6.15%	AI Prediction
ABM.R	Asia Biomass Public Co., Ltd. NVDR	Process Industries	0.65	0.65	0.60	0.61	-6.15%	AI Prediction
ABNB06	Airbnb, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Consumer Services	4.18	4.28	4.04	4.18	3.47%	AI Prediction
ACC	Advanced Connection Corp. Public Co. Ltd.	Utilities	0.41	0.42	0.41	0.41	0.00%	AI Prediction
ACC.R	Advanced Connection Corp. Public Co. Ltd. NVDR	Utilities	0.41	0.42	0.41	0.41	0.00%	AI Prediction
ACE	Absolute Clean Energy PCL	Utilities	1.30	1.30	1.28	1.29	0.00%	AI Prediction
ACE.R	Absolute Clean Energy Public Co Ltd NVDR	Utilities	1.30	1.30	1.28	1.29	0.00%	AI Prediction
ACG	Autocorp Holding Public Co. Ltd.	Distribution Services	0.65	0.65	0.60	0.63	-1.56%	AI Prediction
ACG.R	Autocorp Holding Public Company Ltd NVDR	Distribution Services	0.65	0.65	0.60	0.63	-1.56%	AI Prediction
ADB	Applied DB Public Company Limited	Process Industries	0.59	0.60	0.58	0.60	0.00%	AI Prediction
ADB.R	Applied DB Public Company Limited NVDR	Process Industries	0.59	0.60	0.58	0.60	0.00%	AI Prediction
ADBE03	Adobe Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	1.79	1.82	1.78	1.78	0.56%	AI Prediction
ADBE06	Adobe Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	2.02	2.04	1.98	2.00	1.01%	AI Prediction
ADD	AddTech Hub Public Co., Ltd.	Technology Services	4.26	4.26	4.08	4.14	0.49%	AI Prediction
ADD.R	AddTech Hub Public Co., Ltd. NVDR	Technology Services	4.26	4.26	4.08	4.14	0.49%	AI Prediction
ADVANC	Advanced Info Service Public Co., Ltd.	Communications	379.00	385.00	377.00	380.00	-5.94%	AI Prediction
ADVANC.F	Advanced Info Service Public Co., Ltd.(Alien Mkt)	Communications	379.00	380.00	379.00	380.00	-5.94%	AI Prediction
ADVANC.R	Advanced Info Service Public Co., Ltd. NVDR	Communications	379.00	385.00	377.00	380.00	-5.94%	AI Prediction
ADVANT19	Advantest Corp. Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	5.35	5.40	5.35	5.40	-3.57%	AI Prediction
ADVANT23	Advantest Corp. Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	3.62	3.68	3.60	3.62	-6.22%	AI Prediction
ADVICE	Advice IT Infinite Public Company Limited	Retail Trade	5.90	5.90	5.70	5.75	-1.71%	AI Prediction
ADVICE.R	Advice IT Infinite Public Company Limited NVDR	Retail Trade	5.90	5.90	5.70	5.75	-1.71%	AI Prediction
AE	All Energy & Utilities Public Company Limited	Retail Trade	0.09	0.10	0.08	0.10	11.11%	AI Prediction
AE.R	All Energy & Utilities Public Company Limited NVDR	Retail Trade	0.09	0.10	0.08	0.10	11.11%	AI Prediction
AEONTS	AEON Thana Sinsap (Thailand) Public Co. Ltd.	Finance	99.25	99.50	98.00	98.00	-1.26%	AI Prediction
AEONTS.R	AEON Thana Sinsap (Thailand) Public Co. Ltd. NVDR	Finance	99.25	99.50	98.00	98.00	-1.26%	AI Prediction
AF	AIRA Factoring Public Co., Ltd.	Finance	0.38	0.40	0.36	0.36	-5.26%	AI Prediction
AF.R	AIRA Factoring Public Co., Ltd. NVDR	Finance	0.38	0.40	0.36	0.36	-5.26%	AI Prediction
AFC	Asia Fiber Public Co. Ltd.	Process Industries	3.08	3.24	3.08	3.24	5.19%	AI Prediction
AFC.R	Asia Fiber Public Co. Ltd. NVDR	Process Industries	3.08	3.24	3.08	3.24	5.19%	AI Prediction
AGE	Asia Green Energy PCL	Distribution Services	1.30	1.30	1.16	1.18	-15.71%	AI Prediction
AGE.R	Asia Green Energy PCL NVDR	Distribution Services	1.30	1.30	1.16	1.18	-15.71%	AI Prediction
AH	AAPICO Hitech Public Co. Ltd.	Consumer Durables	14.90	15.10	14.50	14.90	-0.67%	AI Prediction
AH.R	AAPICO Hitech Public Co. Ltd. NVDR	Consumer Durables	14.90	15.10	14.50	14.90	-0.67%	AI Prediction
AHC	Aikchol Hospital Public Co. Ltd.	Health Services	13.50	13.70	13.50	13.60	0.00%	AI Prediction
AHC.R	Aikchol Hospital Public Co. Ltd. NVDR	Health Services	13.50	13.70	13.50	13.60	0.00%	AI Prediction
AI	Asian Insulators Public Co. Ltd.	Process Industries	3.04	3.08	3.04	3.08	0.00%	AI Prediction
AI.R	Asian Insulators Public Co. Ltd. NVDR	Process Industries	3.04	3.08	3.04	3.08	0.00%	AI Prediction
AIA06	AIA Group Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	3.42	3.44	3.42	3.44	1.78%	AI Prediction
AIA19	AIA Group Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	3.42	3.44	3.42	3.42	0.59%	AI Prediction
AIA23	AIA Group Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	2.62	2.70	2.62	2.62	1.55%	AI Prediction
AIE	AI Energy Public Company Limited	Process Industries	1.09	1.12	1.09	1.09	0.00%	AI Prediction
AIE.R	AI Energy Public Company Limited NVDR	Process Industries	1.09	1.12	1.09	1.09	0.00%	AI Prediction
AIMCG	AIM Commercial Growth Freehold & Leasehold REIT	Finance	1.43	1.43	1.36	1.37	-4.20%	AI Prediction
AIMIRT	AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust	Finance	11.30	11.40	11.20	11.40	0.88%	AI Prediction
AIMIRT.F	AIM Industrial Growth Freehold & Leasehold REIT(Alien Mkt)	Finance	11.10	11.10	11.10	11.10	2.78%	AI Prediction
AIRA	AIRA Capital Public Co., Ltd.	Finance	1.14	1.14	1.13	1.13	0.89%	AI Prediction
AIRA.R	AIRA Capital Public Co., Ltd. NVDR	Finance	1.14	1.14	1.13	1.13	0.89%	AI Prediction
AIT	Advanced Information Technology Public Co., Ltd.	Technology Services	4.98	5.05	4.96	4.98	0.00%	AI Prediction
AIT.R	Advanced Information Technology Public Co., Ltd. NVDR	Technology Services	4.98	5.05	4.96	4.98	0.00%	AI Prediction
AJ	A.J. Plast Public Co., Ltd.	Process Industries	1.85	1.88	1.80	1.81	-2.69%	AI Prediction
AJ.R	A.J. Plast Public Co., Ltd. NVDR	Process Industries	1.85	1.88	1.80	1.81	-2.69%	AI Prediction
AJA	AJ Advance Technology Public Company Ltd	Retail Trade	0.18	0.18	0.17	0.17	0.00%	AI Prediction
AJA.R	AJ Advance Technology Public Company Ltd NVDR	Retail Trade	0.18	0.18	0.17	0.17	0.00%	AI Prediction
AKP	Akkhie Prakarn Public Company Limited	Industrial Services	0.74	0.75	0.72	0.73	-1.35%	AI Prediction
AKP.R	Akkhie Prakarn Public Company Limited NVDR	Industrial Services	0.74	0.75	0.72	0.73	-1.35%	AI Prediction
AKR	Ekarat Engineering Public Co., Ltd.	Producer Manufacturing	0.90	0.91	0.90	0.91	0.00%	AI Prediction
AKR.R	Ekarat Engineering Public Co., Ltd. NVDR	Producer Manufacturing	0.90	0.91	0.90	0.91	0.00%	AI Prediction
AKS	AKS Corporation Public Company Limited	Finance	0.02	0.03	0.02	0.02	0.00%	AI Prediction
AKS.R	AKS Corporation Public Company Limited NVDR	Finance	0.02	0.03	0.02	0.02	0.00%	AI Prediction
ALLA	Alla Public Company Limited	Producer Manufacturing	1.25	1.25	1.23	1.24	0.00%	AI Prediction
ALLA.R	Alla Public Company Ltd NVDR	Producer Manufacturing	1.25	1.25	1.23	1.24	0.00%	AI Prediction
ALLY	Ally Freehold And Leasehold Real Estate Investment Trust	Finance	4.42	4.44	4.42	4.44	0.45%	AI Prediction
ALLY.F	Ally Freehold And Leasehold Real Estate Investment Trust(Alien Mkt)	Finance	4.50	4.50	4.50	4.50	3.21%	AI Prediction
ALPHAX	Alpha Divisions Public Company Limited	Producer Manufacturing	0.48	0.49	0.46	0.47	0.00%	AI Prediction
ALPHAX.R	Alpha Divisions Public Company Limited NVDR	Producer Manufacturing	0.48	0.49	0.46	0.47	0.00%	AI Prediction
ALT	ALT Telecom Public Company Limited	Industrial Services	1.12	1.15	1.10	1.10	-2.65%	AI Prediction
ALT.R	ALT Telecom Public Company Limited NVDR	Industrial Services	1.12	1.15	1.10	1.10	-2.65%	AI Prediction
ALUCON	Alucon Public Co. Ltd.	Process Industries	220.00	221.00	220.00	220.00	-0.90%	AI Prediction
ALUCON.R	Alucon Public Co. Ltd. NVDR	Process Industries	220.00	221.00	220.00	220.00	-0.90%	AI Prediction
AMA	Ama Marine Public Co. Ltd.	Transportation	4.22	4.22	4.20	4.20	-0.47%	AI Prediction
AMA.R	Ama Marine Public Co. Ltd. NVDR	Transportation	4.22	4.22	4.20	4.20	-0.47%	AI Prediction
AMANAH	Amanah Leasing Public Co. Ltd.	Finance	0.79	0.79	0.77	0.77	-1.28%	AI Prediction
AMANAH.R	Amanah Leasing Public Co. Ltd. NVDR	Finance	0.79	0.79	0.77	0.77	-1.28%	AI Prediction
AMARC	Asia Medical and Agricultural Laboratory and Research Center PCL	Commercial Services	3.50	3.52	3.46	3.48	-1.69%	AI Prediction
AMARC.R	Asia Medical and Agricultural Laboratory and Research Center PCL NVDR	Commercial Services	3.50	3.52	3.46	3.48	-1.69%	AI Prediction
AMARIN	Amarin Corporations Public Company Limited	Consumer Services	2.74	2.74	2.60	2.72	-0.73%	AI Prediction
AMARIN.R	Amarin Corporations Public Company Limited NVDR	Consumer Services	2.74	2.74	2.60	2.72	-0.73%	AI Prediction
AMATA	Amata Corporation Public Company	Finance	19.50	19.60	19.30	19.50	0.00%	AI Prediction
AMATA.F	Amata Corporation Public Company(Alien Mkt)	Finance	7.80	7.80	7.80	7.80	-72.39%	AI Prediction
AMATA.R	Amata Corporation Public Company NVDR	Finance	19.50	19.60	19.30	19.50	0.00%	AI Prediction
AMATAR	Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust	Finance	6.65	6.75	6.65	6.75	0.00%	AI Prediction
AMATAV	Amata VN Public Company Limited	Finance	2.34	2.34	2.26	2.28	-4.20%	AI Prediction
AMATAV.R	Amata VN Public Company Limited NVDR	Finance	2.34	2.34	2.26	2.28	-4.20%	AI Prediction
AMC	Asia Metal Public Co. Ltd.	Non-Energy Minerals	2.12	2.12	2.06	2.12	0.95%	AI Prediction
AMC.R	Asia Metal Public Co. Ltd. NVDR	Non-Energy Minerals	2.12	2.12	2.06	2.12	0.95%	AI Prediction
AMD80	Advanced Micro Devices, Inc. nits Thailand Depository Receipt Repr 0.01 Sh	Electronic Technology	1.27	1.32	1.25	1.26	-3.82%	AI Prediction
AMGN06	Amgen Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Health Technology	2.94	2.96	2.90	2.94	-0.68%	AI Prediction
AMR	AMR Asia Public Co., Ltd.	Technology Services	0.43	0.43	0.38	0.39	-9.30%	AI Prediction
AMR.R	AMR Asia Public Co., Ltd. NVDR	Technology Services	0.43	0.43	0.38	0.39	-9.30%	AI Prediction
AMZN01	Amazon.com, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Retail Trade	19.00	19.30	18.90	19.00	-1.04%	AI Prediction
AMZN06	Amazon.com, Inc.Units Thailand Depositery Receipts Repr 0.01 Sh	Retail Trade	1.62	1.64	1.61	1.62	-1.22%	AI Prediction
AMZN80	Amazon.com, Inc. Units Thailand Depository Receipt Repr 0.00025 Sh	Retail Trade	1.62	1.65	1.60	1.61	-1.23%	AI Prediction
ANAN	Ananda Development Public Co. Ltd.	Finance	0.42	0.43	0.42	0.42	0.00%	AI Prediction
ANAN.R	Ananda Development Public Co. Ltd. NVDR	Finance	0.42	0.43	0.42	0.42	0.00%	AI Prediction
ANI	Asia Network International Public Company Limited	Transportation	2.82	2.88	2.82	2.82	-2.08%	AI Prediction
ANI.R	Asia Network International Public Company Limited NVDR	Transportation	2.82	2.88	2.82	2.82	-2.08%	AI Prediction
ANTA13	ANTA Sports Products Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Non-Durables	2.14	2.16	2.12	2.12	-0.93%	AI Prediction
ANTA23	ANTA Sports Products Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Non-Durables	2.12	2.18	2.08	2.18	2.83%	AI Prediction
AOT	Airports of Thailand Public Co Ltd	Transportation	54.25	55.50	53.75	54.50	0.00%	AI Prediction
AOT.F	Airports of Thailand Public Co Ltd (Alien Mkt)	Transportation	54.50	55.00	54.50	55.00	-1.79%	AI Prediction
AOT.R	Airports of Thailand Public Co Ltd NVDR	Transportation	54.25	55.50	53.75	54.50	0.00%	AI Prediction
AP	AP (Thailand) Public Co. Ltd.	Consumer Durables	9.35	9.40	9.10	9.20	-2.13%	AI Prediction
AP.R	AP (Thailand) Public Co. Ltd. NVDR	Consumer Durables	9.35	9.40	9.10	9.20	-2.13%	AI Prediction
APCO	Asian Phytoceuticals Public Co., Ltd.	Consumer Non-Durables	2.80	2.80	2.74	2.80	0.72%	AI Prediction
APCO.R	Asian Phytoceuticals Public Co., Ltd. NVDR	Consumer Non-Durables	2.80	2.80	2.74	2.80	0.72%	AI Prediction
APCS	Asia Precision PCL	Industrial Services	1.32	1.32	1.32	1.32	4.76%	AI Prediction
APCS.R	Asia Precision PCL NVDR	Industrial Services	1.32	1.32	1.32	1.32	4.76%	AI Prediction
APO	ASIAN PALM OIL PUBLIC COMPANY LIMITED	Process Industries	2.10	2.10	2.04	2.04	-1.92%	AI Prediction
APO.R	ASIAN PALM OIL PUBLIC COMPANY LIMITED NVDR	Process Industries	2.10	2.10	2.04	2.04	-1.92%	AI Prediction
APP	AppliCad Public Co., Ltd.	Distribution Services	2.76	2.76	2.70	2.70	-0.74%	AI Prediction
APP.R	AppliCad Public Co., Ltd. NVDR	Distribution Services	2.76	2.76	2.70	2.70	-0.74%	AI Prediction
APURE	AgriPure Holdings Public Co., Ltd.	Consumer Non-Durables	2.42	2.42	2.34	2.38	-1.65%	AI Prediction
APURE.R	AgriPure Holdings Public Co., Ltd. NVDR	Consumer Non-Durables	2.42	2.42	2.34	2.38	-1.65%	AI Prediction
AQUA	AQUA Corp. Public Co. Ltd.	Commercial Services	0.16	0.16	0.15	0.15	0.00%	AI Prediction
AQUA.R	AQUA Corp. Public Co. Ltd. NVDR	Commercial Services	0.16	0.16	0.15	0.15	0.00%	AI Prediction
ARIN	Arinsiri Land Public Company Ltd	Finance	0.62	0.64	0.62	0.62	0.00%	AI Prediction
ARIN.R	Arinsiri Land Public Company Ltd NVDR	Finance	0.62	0.64	0.62	0.62	0.00%	AI Prediction
ARIP	ARIP Public Company Limited	Commercial Services	0.44	0.47	0.43	0.46	4.55%	AI Prediction
ARIP.R	ARIP Public Company Limited NVDR	Commercial Services	0.44	0.47	0.43	0.46	4.55%	AI Prediction
ARROW	Arrow Syndicate Public Co,. Ltd.	Non-Energy Minerals	5.40	5.50	5.40	5.50	1.85%	AI Prediction
ARROW.R	Arrow Syndicate Public Co,. Ltd. NVDR	Non-Energy Minerals	5.40	5.50	5.40	5.50	1.85%	AI Prediction
AS	Asphere Innovations Public Company Limited	Technology Services	3.22	3.28	3.04	3.06	-6.71%	AI Prediction
AS.R	Asphere Innovations Public Company Limited NVDR	Technology Services	3.22	3.28	3.04	3.06	-6.71%	AI Prediction
ASAP	Synergetic Auto Performance Public Co. Ltd.	Finance	1.28	1.28	1.22	1.22	-4.69%	AI Prediction
ASAP.R	Synergetic Auto Performance Public Co. Ltd. NVDR	Finance	1.28	1.28	1.22	1.22	-4.69%	AI Prediction
ASEFA	ASEFA Public Company Limited	Producer Manufacturing	4.12	4.20	4.12	4.16	1.46%	AI Prediction
ASEFA.R	ASEFA Public Company Limited NVDR	Producer Manufacturing	4.12	4.20	4.12	4.16	1.46%	AI Prediction
ASEMI24	Global X Asia Semiconductor ETF Units Thailand Depository Receipt Repr 0.01 Sh		2.64	2.66	2.60	2.66	-0.75%	AI Prediction
ASIA	Asia Hotel Public Co., Ltd.	Consumer Services	6.15	6.15	6.10	6.10	0.00%	AI Prediction
ASIA.R	Asia Hotel Public Co., Ltd. NVDR	Consumer Services	6.15	6.15	6.10	6.10	0.00%	AI Prediction
ASIAN	Asian Sea Corp. Public Co. Ltd.	Distribution Services	7.75	7.75	7.60	7.60	-1.94%	AI Prediction
ASIAN.R	Asian Sea Corp. Public Co. Ltd. NVDR	Distribution Services	7.75	7.75	7.60	7.60	-1.94%	AI Prediction
ASIMAR	Asian Marine Services Public Co., Ltd.	Producer Manufacturing	1.69	1.69	1.66	1.69	0.00%	AI Prediction
ASIMAR.R	Asian Marine Services Public Co., Ltd. NVDR	Producer Manufacturing	1.69	1.69	1.66	1.69	0.00%	AI Prediction
ASK	Asia Sermkij Leasing Public Co., Ltd.	Finance	9.60	9.65	9.50	9.50	-5.94%	AI Prediction
ASK.R	Asia Sermkij Leasing Public Co., Ltd. NVDR	Finance	9.60	9.65	9.50	9.50	-5.94%	AI Prediction
ASML01	ASML Holding NV Units Thailand Depository Receipt Repr Sh	Electronic Technology	38.00	39.75	36.75	37.50	-5.06%	AI Prediction
ASN	ASN Broker Public Company Limited	Finance	0.77	0.77	0.74	0.74	-2.63%	AI Prediction
ASN.R	ASN Broker Public Company Limited NVDR	Finance	0.77	0.77	0.74	0.74	-2.63%	AI Prediction
ASP	Asia Plus Group Holdings Public Co. Ltd.	Finance	2.32	2.34	2.30	2.32	-0.85%	AI Prediction
ASP.R	Asia Plus Group Holdings Public Co. Ltd. NVDR	Finance	2.32	2.34	2.30	2.32	-0.85%	AI Prediction
ASW	AssetWise Public Company Limited	Finance	7.60	7.60	7.50	7.60	0.00%	AI Prediction
ASW.R	AssetWise Public Company Limited NVDR	Finance	7.60	7.60	7.50	7.60	0.00%	AI Prediction
ATLAS	Atlas Energy Public Company Limited	Energy Minerals	1.91	1.97	1.91	1.92	0.00%	AI Prediction
ATLAS.R	Atlas Energy Public Company Limited NVDR	Energy Minerals	1.91	1.97	1.91	1.92	0.00%	AI Prediction
ATP30	ATP30 Public Company Ltd	Transportation	0.95	0.96	0.94	0.94	-1.05%	AI Prediction
ATP30.R	ATP30 Public Company Ltd NVDR	Transportation	0.95	0.96	0.94	0.94	-1.05%	AI Prediction
AU	After You Public Co. Ltd.	Consumer Services	5.30	5.30	5.20	5.25	-0.94%	AI Prediction
AU.R	After You Public Co. Ltd. NVDR	Consumer Services	5.30	5.30	5.20	5.25	-0.94%	AI Prediction
AUCT	Union Auction Public Co., Ltd.	Retail Trade	5.40	5.40	5.35	5.35	-0.93%	AI Prediction
AUCT.R	Union Auction Public Co., Ltd. NVDR	Retail Trade	5.40	5.40	5.35	5.35	-0.93%	AI Prediction
AURA	Aurora Design Public Company Limited	Consumer Durables	15.70	16.10	15.10	15.20	-0.65%	AI Prediction
AURA.R	Aurora Design Public Company Limited NVDR	Consumer Durables	15.70	16.10	15.10	15.20	-0.65%	AI Prediction
AVGO80	Broadcom Inc. Units Thailand Depository Receipt Repr 0.01 Sh	Electronic Technology	1.98	2.06	1.93	1.97	-3.43%	AI Prediction
AWC	Asset World Corporation Public Company Limited	Finance	2.54	2.56	2.48	2.50	-0.79%	AI Prediction
AWC.R	Asset World Corporation Public Company Limited NVDR	Finance	2.54	2.56	2.48	2.50	-0.79%	AI Prediction
AXP06	American Express Company Shs Thailand Depositary Receipts Repr 1 Sh	Finance	2.56	2.62	2.54	2.56	0.00%	AI Prediction
AXTRART	Axtra Future City Freehold & Leasehold Real Estate Investment Trust	Finance	13.40	13.40	13.20	13.40	0.00%	AI Prediction
AXTRART.F	Axtra Future City Freehold & Leasehold Real Estate Investment Trust(Alien Mkt)	Finance	13.10	13.10	12.00	13.10		AI Prediction
AYUD	Allianz Ayudhya Capital Public Co., Ltd.	Finance	39.00	39.00	38.00	38.75	-3.12%	AI Prediction
AYUD.R	Allianz Ayudhya Capital Public Co., Ltd. NVDR	Finance	39.00	39.00	38.00	38.75	-3.12%	AI Prediction
B	Begistics Public Co. Ltd.	Transportation	0.05	0.05	0.04	0.04	0.00%	AI Prediction
B-WORK	Bualuang Office Leasehold Real Estate Investment Trust	Finance	5.55	5.70	5.55	5.60	0.90%	AI Prediction
B.R	Begistics Public Co. Ltd. NVDR	Transportation	0.05	0.05	0.04	0.04	0.00%	AI Prediction
B52	B-52 Capital Public Co. Ltd.	Retail Trade	0.30	0.30	0.28	0.29	-3.33%	AI Prediction
B52.R	B-52 Capital Public Co. Ltd. NVDR	Retail Trade	0.30	0.30	0.28	0.29	-3.33%	AI Prediction
BA	Bangkok Airways Public Co., Ltd.	Transportation	18.30	18.40	17.80	17.90	-3.24%	AI Prediction
BA.R	Bangkok Airways Public Co., Ltd. NVDR	Transportation	18.30	18.40	17.80	17.90	-3.24%	AI Prediction
BABA01	Alibaba Group Holding Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Retail Trade	13.10	13.10	12.90	13.00	0.78%	AI Prediction
BABA06	Alibaba Group Holding Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Retail Trade	5.70	5.80	5.70	5.75	0.00%	AI Prediction
BABA13	Alibaba Group Holding Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Retail Trade	2.42	2.42	2.38	2.42	0.83%	AI Prediction
BABA23	Alibaba Group Holding Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Retail Trade	3.84	3.86	3.74	3.78	-2.07%	AI Prediction
BABA80	Alibaba Group Holding Limited Shs Depository Receipt Interests Repr 0.01 Sh	Retail Trade	5.70	5.80	5.70	5.70	0.00%	AI Prediction
BAC03	Bank of America Corp Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	3.26	3.28	3.22	3.24	0.62%	AI Prediction
BAFS	Bangkok Aviation Fuel Services Public Co., Ltd.	Transportation	9.65	9.80	9.50	9.65	-1.53%	AI Prediction
BAFS.R	Bangkok Aviation Fuel Services Public Co., Ltd. NVDR	Transportation	9.65	9.80	9.50	9.65	-1.53%	AI Prediction
BAM	Bangkok Commercial Asset Management Public Co., Ltd.	Finance	7.50	7.75	7.50	7.60	0.66%	AI Prediction
BAM.R	Bangkok Commercial Asset Management Public Co., Ltd. NVDR	Finance	7.50	7.75	7.50	7.60	0.66%	AI Prediction
BANPU	Banpu Public Co. Ltd.	Energy Minerals	5.85	5.90	5.70	5.70	-2.56%	AI Prediction
BANPU.F	Banpu Public Co. Ltd.(Alien Mkt)	Energy Minerals	5.35	5.35	5.35	5.35	9.18%	AI Prediction
BANPU.R	Banpu Public Co. Ltd. NVDR	Energy Minerals	5.85	5.90	5.70	5.70	-2.56%	AI Prediction
BAREIT	BA Airport Leasehold Real Estate Investment Trust	Finance	11.20	11.40	11.20	11.30	1.80%	AI Prediction
BAY	Bank of Ayudhya Public Co., Ltd.	Finance	26.50	27.25	26.25	26.75	1.90%	AI Prediction
BAY.R	Bank of Ayudhya Public Co., Ltd. NVDR	Finance	26.50	27.25	26.25	26.75	1.90%	AI Prediction
BBGI	BBGI Public Company Limited	Process Industries	3.30	3.30	3.26	3.26	-1.21%	AI Prediction
BBGI.R	BBGI Public Company Limited NVDR	Process Industries	3.30	3.30	3.26	3.26	-1.21%	AI Prediction
BBIK	Bluebik Group Public Co., Ltd.	Commercial Services	21.60	23.10	21.50	22.70	6.07%	AI Prediction
BBIK.R	Bluebik Group Public Co., Ltd. NVDR	Commercial Services	21.60	23.10	21.50	22.70	6.07%	AI Prediction
BBL	Bangkok Bank Public Company Limited	Finance	177.50	181.00	176.50	177.50	0.57%	AI Prediction
BBL.F	Bangkok Bank Public Company Limited (Alien Mkt)	Finance	180.50	180.50	180.50	180.50	3.14%	AI Prediction
BBL.R	Bangkok Bank Public Company Limited NVDR	Finance	177.50	181.00	176.50	177.50	0.57%	AI Prediction
BC	Boutique Corp. Public Co. Ltd.	Consumer Services	0.72	0.73	0.71	0.71	0.00%	AI Prediction
BC.R	Boutique Corporation Public Co Ltd NVDR	Consumer Services	0.72	0.73	0.71	0.71	0.00%	AI Prediction
BCH	Bangkok Chain Hospital Public Co., Ltd.	Health Services	10.90	11.10	10.80	11.00	-3.51%	AI Prediction
BCH.R	Bangkok Chain Hospital Public Co., Ltd. NVDR	Health Services	10.90	11.10	10.80	11.00	-3.51%	AI Prediction
BCP	Bangchak Corporation Public Company Ltd	Retail Trade	37.25	37.75	36.50	37.75	1.34%	AI Prediction
BCP.R	Bangchak Corporation Public Company Ltd NVDR	Retail Trade	37.25	37.75	36.50	37.75	1.34%	AI Prediction
BCPG	BCPG Public Company Limited	Utilities	8.45	8.50	8.00	8.10	-4.14%	AI Prediction
BCPG.R	BCPG Public Company Limited NVDR	Utilities	8.45	8.50	8.00	8.10	-4.14%	AI Prediction
BCT	Birla Carbon (Thailand) Public Co. Ltd.	Process Industries	50.00	50.50	50.00	50.50	1.00%	AI Prediction
BCT.R	Birla Carbon (Thailand) Public Co. Ltd. NVDR	Process Industries	50.00	50.50	50.00	50.50	1.00%	AI Prediction
BDMS	Bangkok Dusit Medical Services Public Co. Ltd.	Health Services	21.70	21.80	21.50	21.70	-0.46%	AI Prediction
BDMS.F	Bangkok Dusit Medical Services Public Co. Ltd.(Alien Mkt)	Health Services	21.20	21.20	21.20	21.20	-3.20%	AI Prediction
BDMS.R	Bangkok Dusit Medical Services Public Co. Ltd. NVDR	Health Services	21.70	21.80	21.50	21.70	-0.46%	AI Prediction
BDX06	Becton, Dickinson and Company Units Thailand Depositery Receipts Repr 0.01 Sh	Health Technology	1.84	1.88	1.83	1.84	-0.54%	AI Prediction
BE8	Beryl 8 Plus Public Company Limited	Technology Services	6.40	6.70	6.20	6.30	0.80%	AI Prediction
BE8.R	Beryl 8 Plus Public Company Limited NVDR	Technology Services	6.40	6.70	6.20	6.30	0.80%	AI Prediction
BEAUTY	Beauty Community PCL	Retail Trade	0.41	0.41	0.39	0.39	-4.88%	AI Prediction
BEAUTY.R	Beauty Community PCL NVDR	Retail Trade	0.41	0.41	0.39	0.39	-4.88%	AI Prediction
BEC	BEC World Public Co., Ltd.	Technology Services	2.16	2.26	2.14	2.22	2.78%	AI Prediction
BEC.R	BEC World Public Co., Ltd. NVDR	Technology Services	2.16	2.26	2.14	2.22	2.78%	AI Prediction
BEM	Bangkok Expressway and Metro Public Company Limited	Transportation	6.30	6.30	6.10	6.30	1.61%	AI Prediction
BEM.R	Bangkok Expressway and Metro Public Company Limited NVDR	Transportation	6.30	6.30	6.10	6.30	1.61%	AI Prediction
BEYOND	Bound And Beyond Public Company Limited	Consumer Services	8.70	8.70	8.60	8.70	0.00%	AI Prediction
BEYOND.R	Bound And Beyond Public Company Limited NVDR	Consumer Services	8.70	8.70	8.60	8.70	0.00%	AI Prediction
BGC	BG Container Glass PCL	Process Industries	4.34	4.40	4.30	4.32	0.47%	AI Prediction
BGC.R	BG Container Glass PCL NVDR	Process Industries	4.34	4.40	4.30	4.32	0.47%	AI Prediction
BGRIM	B.Grimm Power Public Company Ltd	Utilities	15.30	15.70	15.20	15.30	0.66%	AI Prediction
BGRIM.R	B.Grimm Power Public Company Ltd NVDR	Utilities	15.30	15.70	15.20	15.30	0.66%	AI Prediction
BGT	BGT Corporation Public Company Limited	Retail Trade	0.38	0.44	0.38	0.42	7.69%	AI Prediction
BGT.R	BGT Corporation Public Company Limited NVDR	Retail Trade	0.38	0.44	0.38	0.42	7.69%	AI Prediction
BH	Bumrungrad Hospital Public Co., Ltd.	Health Services	207.00	214.00	203.00	213.00	4.93%	AI Prediction
BH.R	Bumrungrad Hospital Public Co., Ltd. NVDR	Health Services	207.00	214.00	203.00	213.00	4.93%	AI Prediction
BIDU01	Baidu, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	11.30	11.30	11.20	11.30	0.89%	AI Prediction
BIDU06	Baidu, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	4.96	4.96	4.90	4.90	-1.21%	AI Prediction
BIDU23	Baidu, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	2.38	2.38	2.34	2.34	-2.50%	AI Prediction
BIDU80	Baidu, Inc. DR	Technology Services	4.94	4.98	4.90	4.94	0.00%	AI Prediction
BIG	Big Camera Corp. Public Co. Ltd.	Consumer Durables	0.31	0.32	0.30	0.30	-3.23%	AI Prediction
BIG.R	Big Camera Corp. Public Co. Ltd. NVDR	Consumer Durables	0.31	0.32	0.30	0.30	-3.23%	AI Prediction
BILIBILI01	Bilibili Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	4.20	4.28	4.18	4.18	1.46%	AI Prediction
BIOTEC	Bio Green Energy Tech Public Company Limited	Transportation	0.19	0.20	0.18	0.19	0.00%	AI Prediction
BIOTEC.R	Bio Green Energy Tech Public Company Limited NVDR	Transportation	0.19	0.20	0.18	0.19	0.00%	AI Prediction
BIS	Bioscience Animal Health Public Company Limited	Health Technology	1.95	2.00	1.95	2.00	2.04%	AI Prediction
BIS.R	Bioscience Animal Health Public Company Limited NVDR	Health Technology	1.95	2.00	1.95	2.00	2.04%	AI Prediction
BIZ	Business Alignment Public Co. Ltd.	Distribution Services	5.40	5.40	5.25	5.30	0.00%	AI Prediction
BIZ.R	Business Alignment Public Co. Ltd. NVDR	Distribution Services	5.40	5.40	5.25	5.30	0.00%	AI Prediction
BJC	Berli Jucker Public Co. Ltd.	Process Industries	16.20	16.20	15.90	16.00	-1.23%	AI Prediction
BJC.R	Berli Jucker Public Co. Ltd. NVDR	Process Industries	16.20	16.20	15.90	16.00	-1.23%	AI Prediction
BJCHI	BJC Heavy Industries Public Company Ltd	Industrial Services	0.60	0.61	0.60	0.61	0.00%	AI Prediction
BJCHI.R	BJC Heavy Industries Public Company Ltd NVDR	Industrial Services	0.60	0.61	0.60	0.61	0.00%	AI Prediction
BKA	Bangkok Asset Intergroup Public Co., Ltd.	Finance	0.84	0.85	0.79	0.81	-3.57%	AI Prediction
BKA.R	Bangkok Asset Intergroup Public Co., Ltd. NVDR	Finance	0.84	0.85	0.79	0.81	-3.57%	AI Prediction
BKD	Bangkok Dec-Con PCL	Consumer Durables	1.24	1.24	1.20	1.23	0.00%	AI Prediction
BKD.R	Bangkok Dec-Con PCL NVDR	Consumer Durables	1.24	1.24	1.20	1.23	0.00%	AI Prediction
BKGI	Bangkok Genomics Innovation Public Company Limited	Commercial Services	1.47	1.50	1.46	1.48	0.00%	AI Prediction
BKGI.R	Bangkok Genomics Innovation Public Company Limited NVDR	Commercial Services	1.47	1.50	1.46	1.48	0.00%	AI Prediction
BKIH	BKI Holdings Public Company Limited	Miscellaneous	312.00	314.00	312.00	314.00	0.32%	AI Prediction
BKIH.R	BKI Holdings Public Company Limited NVDR	Miscellaneous	312.00	314.00	312.00	314.00	0.32%	AI Prediction
BKNG03	Booking Holdings Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Services	2.20	2.22	2.16	2.20	1.85%	AI Prediction
BKNG80	Booking Holdings Inc.UNITS THAILAND DEPOSITORY RECEIPT REPR 0.00002 SH	Consumer Services	2.64	2.68	2.56	2.62	0.77%	AI Prediction
BLA	Bangkok Life Assurance Public Co., Ltd.	Finance	21.70	21.80	21.20	21.40	-1.83%	AI Prediction
BLA.R	Bangkok Life Assurance Public Co., Ltd. NVDR	Finance	21.70	21.80	21.20	21.40	-1.83%	AI Prediction
BLAND	Bangkok Land Public Co. Ltd.	Finance	0.48	0.48	0.47	0.48	2.13%	AI Prediction
BLAND.R	Bangkok Land Public Co. Ltd. NVDR	Finance	0.48	0.48	0.47	0.48	2.13%	AI Prediction
BLC	Bangkok Lab and Cosmetic Public Company Limited	Consumer Non-Durables	3.98	4.02	3.98	4.00	0.50%	AI Prediction
BLC.R	Bangkok Lab and Cosmetic Public Company Limited NVDR	Consumer Non-Durables	3.98	4.02	3.98	4.00	0.50%	AI Prediction
BLESS	Bless Asset Group Public Company Limited	Finance	0.25	0.25	0.23	0.24	-4.00%	AI Prediction
BLESS.R	Bless Asset Group Public Company Limited NVDR	Finance	0.25	0.25	0.23	0.24	-4.00%	AI Prediction
BLK06	BlackRock, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Finance	3.36	3.42	3.32	3.36	0.00%	AI Prediction
BM	Bangkok Sheet Metal Public Co. Ltd.	Producer Manufacturing	1.08	1.08	1.06	1.07	-0.93%	AI Prediction
BM.R	Bangkok Sheet Metal Public Co. Ltd. NVDR	Producer Manufacturing	1.08	1.08	1.06	1.07	-0.93%	AI Prediction
BMSCG	BCAP Mid Small CG ETF	Miscellaneous	8.31	8.31	8.31	8.31	0.12%	AI Prediction
BMSCITH	BCAP MSCI Thailand ETF	Miscellaneous	12.32	12.52	12.31	12.37	0.16%	AI Prediction
BOFFICE	Bhiraj Office Leasehold Real Estate Investment Trust	Finance	5.35	5.45	5.35	5.45	0.93%	AI Prediction
BOL	Business Online Public Co. Ltd.	Technology Services	5.05	5.15	5.05	5.10	0.00%	AI Prediction
BOL.R	Business Online Public Co. Ltd. NVDR	Technology Services	5.05	5.15	5.05	5.10	0.00%	AI Prediction
BONDAS19	iShares JPMorgan USD Asia Credit Bond Index ETF Units Thailand Depository Receipts Repr 0.01 Sh	Miscellaneous	6.30	6.30	6.30	6.30	0.00%	AI Prediction
BPP	Banpu Power Public Company Ltd	Utilities	12.30	12.30	11.90	11.90	-2.46%	AI Prediction
BPP.R	Banpu power Public Company Ltd NVDR	Utilities	12.30	12.30	11.90	11.90	-2.46%	AI Prediction
BPS	BPS TECHNOLOGY PUBLIC COMPANY LIMITED	Distribution Services	0.43	0.44	0.42	0.42	0.00%	AI Prediction
BPS.R	BPS TECHNOLOGY PUBLIC COMPANY LIMITED NVDR	Distribution Services	0.43	0.44	0.42	0.42	0.00%	AI Prediction
BR	Bangkok Ranch Public Co Ltd	Process Industries	1.71	1.71	1.67	1.70	-0.58%	AI Prediction
BR.R	Bangkok Ranch Public Co Ltd NVDR	Process Industries	1.71	1.71	1.67	1.70	-0.58%	AI Prediction
BRI	Britania Public Company Limited	Finance	1.51	1.54	1.50	1.50	-1.96%	AI Prediction
BRI.R	Britania Public Company Limited NVDR	Finance	1.51	1.54	1.50	1.50	-1.96%	AI Prediction
BRKB80	Berkshire Hathaway Inc. units Thailand Depository Receipt Repr 0.0001 Sh	Finance	1.55	1.56	1.53	1.55	0.65%	AI Prediction
BROCK	Baan Rock Garden Public Co., Ltd.	Finance	1.24	1.34	1.24	1.34	-1.47%	AI Prediction
BROCK.R	Baan Rock Garden Public Co., Ltd. NVDR	Finance	1.24	1.34	1.24	1.34	-1.47%	AI Prediction
BRR	Buriram Sugar Public Co. Ltd.	Process Industries	3.90	4.00	3.90	3.90	-3.47%	AI Prediction
BRR.R	Buriram Sugar Public Co. Ltd. NVDR	Process Industries	3.90	4.00	3.90	3.90	-3.47%	AI Prediction
BRRGIF	Buriram Sugar Group Power Plant Infrastructure Fund	Miscellaneous	3.88	3.88	3.86	3.88	0.52%	AI Prediction
BSBM	Bangsaphan Barmill Public Co., Ltd.	Non-Energy Minerals	0.58	0.58	0.56	0.56	-1.75%	AI Prediction
BSBM.R	Bangsaphan Barmill Public Co., Ltd. NVDR	Non-Energy Minerals	0.58	0.58	0.56	0.56	-1.75%	AI Prediction
BSET100	BCAP SET100 ETF	Miscellaneous	11.12	11.22	11.05	11.08	0.00%	AI Prediction
BSM	BuilderSmart Public Co., Ltd.	Producer Manufacturing	0.41	0.41	0.40	0.40	0.00%	AI Prediction
BSM.R	BuilderSmart Public Co., Ltd. NVDR	Producer Manufacturing	0.41	0.41	0.40	0.40	0.00%	AI Prediction
BTC	Brooker Group Public Co. Ltd.	Commercial Services	0.23	0.23	0.22	0.22	0.00%	AI Prediction
BTC.R	Brooker Group Public Co. Ltd. NVDR	Commercial Services	0.23	0.23	0.22	0.22	0.00%	AI Prediction
BTG	Betagro Public Company Limited	Process Industries	22.40	22.50	21.70	21.90	-2.23%	AI Prediction
BTG.R	Betagro Public Company Limited NVDR	Process Industries	22.40	22.50	21.70	21.90	-2.23%	AI Prediction
BTNC	Boutique Newcity Public Co. Ltd.	Retail Trade	20.20	20.20	20.20	20.20	0.00%	AI Prediction
BTNC.R	Boutique Newcity Public Co. Ltd. NVDR	Retail Trade	20.20	20.20	20.20	20.20	0.00%	AI Prediction
BTS	BTS Group Holdings Public Co. Ltd.	Transportation	2.44	2.48	2.38	2.38	-3.25%	AI Prediction
BTS.R	BTS Group Holdings Public Co. Ltd. NVDR	Transportation	2.44	2.48	2.38	2.38	-3.25%	AI Prediction
BTSGIF	BTS Rail Mass Transit Growth Infrastructure Fund	Miscellaneous	2.56	2.60	2.56	2.58	0.78%	AI Prediction
BTSGIF.F	BTS Rail Mass Transit Growth Infrastructure Fund(Alien Mkt)	Miscellaneous	2.68	2.68	2.68	2.68	9.84%	AI Prediction
BTW	BT Wealth Industries PCL	Producer Manufacturing	0.10	0.11	0.10	0.10	0.00%	AI Prediction
BTW.R	BT Wealth Industries PCL NVDR	Producer Manufacturing	0.10	0.11	0.10	0.10	0.00%	AI Prediction
BUI	Bangkok Union Insurance Public Co. Ltd.	Finance	12.80	12.90	12.60	12.80	-0.78%	AI Prediction
BUI.R	Bangkok Union Insurance Public Co. Ltd. NVDR	Finance	12.80	12.90	12.60	12.80	-0.78%	AI Prediction
BVG	Blueventure Group Public Company Limited	Finance	1.78	1.78	1.68	1.72	-1.71%	AI Prediction
BVG.R	Blueventure Group Public Company Limited NVDR	Finance	1.78	1.78	1.68	1.72	-1.71%	AI Prediction
BWG	Better World Green Public Co. Ltd.	Industrial Services	0.32	0.33	0.31	0.33	3.13%	AI Prediction
BWG.R	Better World Green Public Co. Ltd. NVDR	Industrial Services	0.32	0.33	0.31	0.33	3.13%	AI Prediction
BYD	Beyond Securities Public Company Limited	Finance	0.64	0.69	0.64	0.67	4.69%	AI Prediction
BYD.R	Beyond Securities Public Company Limited NVDR	Finance	0.64	0.69	0.64	0.67	4.69%	AI Prediction
BYDCOM01	BYD Company Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Producer Manufacturing	0.85	0.87	0.85	0.87	1.16%	AI Prediction
BYDCOM80	BYD Company Limited Units Thailand Depository Receipt Repr 0.001 Sh	Producer Manufacturing	0.38	0.38	0.37	0.38	-2.56%	AI Prediction
CATL01	Contemporary Amperex Technology Co., Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Producer Manufacturing	4.46	4.48	4.40	4.46	-0.89%	AI Prediction
CATL23	Contemporary Amperex Technology Co., Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Producer Manufacturing	7.85	7.90	7.80	7.90	-1.86%	AI Prediction
CATL80	Contemporary Amperex Technology Co., Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Producer Manufacturing	19.60	19.70	19.40	19.70	0.51%	AI Prediction
CAZ	CAZ (Thailand) Public Co Limited	Industrial Services	1.58	1.60	1.56	1.59	0.00%	AI Prediction
CAZ.R	CAZ (Thailand) Public Co Limited NVDR	Industrial Services	1.58	1.60	1.56	1.59	0.00%	AI Prediction
CBG	Carabao Group Public Company Ltd	Consumer Non-Durables	46.25	46.25	45.50	45.50	-1.62%	AI Prediction
CBG.R	Carabao Group Public Company Ltd NVDR	Consumer Non-Durables	46.25	46.25	45.50	45.50	-1.62%	AI Prediction
CCET	Cal-Comp Electronics (Thailand) Public Co., Ltd.	Electronic Technology	5.40	5.60	5.35	5.60	-2.61%	AI Prediction
CCET.R	Cal-Comp Electronics (Thailand) Public Co., Ltd. NVDR	Electronic Technology	5.40	5.60	5.35	5.60	-2.61%	AI Prediction
CCP	Chonburi Concrete Product Public Co., Ltd.	Non-Energy Minerals	0.29	0.29	0.28	0.28	-3.45%	AI Prediction
CCP.R	Chonburi Concrete Product Public Co., Ltd. NVDR	Non-Energy Minerals	0.29	0.29	0.28	0.28	-3.45%	AI Prediction
CEN	Capital Engineering Network Public Co. Ltd.	Non-Energy Minerals	0.75	0.75	0.73	0.74	0.00%	AI Prediction
CEN.R	Capital Engineering Network Public Co. Ltd. NVDR	Non-Energy Minerals	0.75	0.75	0.73	0.74	0.00%	AI Prediction
CENTEL	Central Plaza Hotel Public Co. Ltd.	Consumer Services	40.00	40.50	39.50	40.25	1.26%	AI Prediction
CENTEL.R	Central Plaza Hotel Public Co. Ltd. NVDR	Consumer Services	40.00	40.50	39.50	40.25	1.26%	AI Prediction
CEYE	Chamni's eye Public Co. Ltd.	Consumer Services	1.61	1.63	1.61	1.61	0.00%	AI Prediction
CEYE.R	Chamni's eye Public Co. Ltd. NVDR	Consumer Services	1.61	1.63	1.61	1.61	0.00%	AI Prediction
CFARM	Chuwit Farm (2019) Public Company Limited	Process Industries	0.77	0.77	0.75	0.75	-1.32%	AI Prediction
CFARM.R	Chuwit Farm (2019) Public Company Limited NVDR	Process Industries	0.77	0.77	0.75	0.75	-1.32%	AI Prediction
CFRESH	Seafresh Industry Public Co., Ltd.	Consumer Non-Durables	0.83	0.83	0.78	0.78	-2.50%	AI Prediction
CFRESH.R	Seafresh Industry Public Co., Ltd. NVDR	Consumer Non-Durables	0.83	0.83	0.78	0.78	-2.50%	AI Prediction
CGD	Country Group Development Public Co. Ltd.	Finance	0.11	0.12	0.11	0.11	0.00%	AI Prediction
CGD.R	Country Group Development Public Co. Ltd. NVDR	Finance	0.11	0.12	0.11	0.11	0.00%	AI Prediction
CGH	Country Group Holdings Public Company Ltd	Finance	0.43	0.44	0.42	0.43	4.88%	AI Prediction
CGH.R	Country Group Holdings Public Company Ltd NVDR	Finance	0.43	0.44	0.42	0.43	4.88%	AI Prediction
CH	Chin Huay Public Co., Ltd.	Consumer Non-Durables	1.72	1.72	1.70	1.71	-0.58%	AI Prediction
CH.R	Chin Huay Public Co., Ltd. NVDR	Consumer Non-Durables	1.72	1.72	1.70	1.71	-0.58%	AI Prediction
CHAO	Chaosua Foods Industry Public Company Limited	Consumer Non-Durables	4.62	4.62	4.52	4.60	0.00%	AI Prediction
CHAO.R	Chaosua Foods Industry Public Company Limited NVDR	Consumer Non-Durables	4.62	4.62	4.52	4.60	0.00%	AI Prediction
CHARAN	Charan Insurance Public Co., Ltd.	Finance	16.90	17.00	15.90	15.90	-0.62%	AI Prediction
CHARAN.R	Charan Insurance Public Co., Ltd. NVDR	Finance	16.90	17.00	15.90	15.90	-0.62%	AI Prediction
CHASE	Chase Asia Public Company Limited	Finance	0.54	0.54	0.52	0.52	-3.70%	AI Prediction
CHASE.R	Chase Asia Public Company Limited NVDR	Finance	0.54	0.54	0.52	0.52	-3.70%	AI Prediction
CHAYO	Chayo Group Public Company Limited	Commercial Services	1.17	1.25	1.17	1.20	-13.04%	AI Prediction
CHAYO.R	Chayo Group Public Company Limited NVDR	Commercial Services	1.17	1.25	1.17	1.20	-13.04%	AI Prediction
CHEWA	Chewathai Public Company Ltd	Finance	0.19	0.21	0.18	0.21	5.00%	AI Prediction
CHEWA.R	Chewathai Public Company Ltd NVDR	Finance	0.19	0.21	0.18	0.21	5.00%	AI Prediction
CHG	Chularat Hospital PCL	Health Services	1.68	1.71	1.64	1.65	-5.17%	AI Prediction
CHG.R	Chularat Hospital PCL NVDR	Health Services	1.68	1.71	1.64	1.65	-5.17%	AI Prediction
CHHONGQ19	China Hongqiao Group Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Non-Energy Minerals	14.40	14.40	14.00	14.10	-2.08%	AI Prediction
CHIC	Chic Republic Public Co., Ltd.	Retail Trade	0.28	0.36	0.28	0.31	3.33%	AI Prediction
CHIC.R	Chic Republic Public Co., Ltd. NVDR	Retail Trade	0.28	0.36	0.28	0.31	3.33%	AI Prediction
CHINA	W.I.S.E. KTAM CSI 300 China Tracker ETF	Miscellaneous	6.98	6.98	6.90	6.93	-0.14%	AI Prediction
CHMOBILE19	China Mobile Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Communications	3.16	3.16	3.14	3.16	0.64%	AI Prediction
CHNXT5023	INVESCO Great Wall Growth Enterprise 50 Index Units Thailand Depositery Receipts Repr 0.01 Sh		6.85	6.85	6.80	6.85	-1.44%	AI Prediction
CHO	Cho Thavee Public Co. Ltd.	Consumer Services	0.05	0.06	0.05	0.05	-16.67%	AI Prediction
CHO.R	Cho Thavee Public Co. Ltd. NVDR	Consumer Services	0.05	0.06	0.05	0.05	-16.67%	AI Prediction
CHOTI	Kiang Huat Sea Gull Trading Frozen Food Public Co. Ltd.	Distribution Services	64.50	64.50	64.50	64.50	-0.39%	AI Prediction
CHOTI.R	Kiang Huat Sea Gull Trading Frozen Food Public Co. Ltd. NVDR	Distribution Services	64.50	64.50	64.50	64.50	-0.39%	AI Prediction
CHOW	Chow Bright Ventures Holdings Public company limited	Non-Energy Minerals	1.29	1.34	1.29	1.31	2.34%	AI Prediction
CHOW.R	Chow Bright Ventures Holdings Public company limited NVDR	Non-Energy Minerals	1.29	1.34	1.29	1.31	2.34%	AI Prediction
CI	Charn Issara Development Public Co. Ltd.	Finance	0.35	0.35	0.33	0.34	-2.86%	AI Prediction
CI.R	Charn Issara Development Public Co. Ltd. NVDR	Finance	0.35	0.35	0.33	0.34	-2.86%	AI Prediction
CIG	C.I. Group Public Co. Ltd.	Producer Manufacturing	0.02	0.03	0.02	0.03	0.00%	AI Prediction
CIG.R	C.I. Group Public Co. Ltd. NVDR	Producer Manufacturing	0.02	0.03	0.02	0.03	0.00%	AI Prediction
CITY	City Steel Public Co. Ltd.	Non-Energy Minerals	1.51	1.51	1.45	1.46	-0.68%	AI Prediction
CITY.R	City Steel Public Co. Ltd. NVDR	Non-Energy Minerals	1.51	1.51	1.45	1.46	-0.68%	AI Prediction
CIVIL	Civil Engineering Public Company Ltd	Industrial Services	0.98	1.00	0.97	0.99	1.02%	AI Prediction
CIVIL.R	Civil Engineering Public Company Ltd NVDR	Industrial Services	0.98	1.00	0.97	0.99	1.02%	AI Prediction
CK	CH. Karnchang Public Co. Ltd.	Industrial Services	17.80	18.40	17.40	17.60	-0.56%	AI Prediction
CK.R	CH. Karnchang Public Co. Ltd. NVDR	Industrial Services	17.80	18.40	17.40	17.60	-0.56%	AI Prediction
CKP	CK Power Public Co. Ltd.	Utilities	2.56	2.60	2.52	2.52	-1.56%	AI Prediction
CKP.R	CK Power Public Co. Ltd. NVDR	Utilities	2.56	2.60	2.52	2.52	-1.56%	AI Prediction
CM	Chiangmai Frozen Foods Public Co., Ltd.	Consumer Non-Durables	1.66	1.69	1.66	1.67	-1.18%	AI Prediction
CM.R	Chiangmai Frozen Foods Public Co., Ltd. NVDR	Consumer Non-Durables	1.66	1.69	1.66	1.67	-1.18%	AI Prediction
CMAN	Chememan Public Company Limited	Non-Energy Minerals	2.66	2.66	2.62	2.66	0.00%	AI Prediction
CMAN.R	Chememan Public Company Limited NVDR	Non-Energy Minerals	2.66	2.66	2.62	2.66	0.00%	AI Prediction
CMBANK23	China Merchants Bank Co., Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	2.16	2.16	2.16	2.16	0.00%	AI Prediction
CMC	CHAOPRAYAMAHANAKORN PUBLIC COMPANY LIMITED	Finance	0.47	0.47	0.46	0.46	0.00%	AI Prediction
CMC.R	CHAOPRAYAMAHANAKORN PUBLIC COMPANY LIMITED NVDR	Finance	0.47	0.47	0.46	0.46	0.00%	AI Prediction
CMO	CMO Public Co., Ltd.	Commercial Services	0.45	0.55	0.45	0.55	30.95%	AI Prediction
CMO.R	CMO Public Co., Ltd. NVDR	Commercial Services	0.45	0.55	0.45	0.55	30.95%	AI Prediction
CMR	Chiang Mai Ram Medical Business Public Co. Ltd.	Health Services	1.39	1.42	1.39	1.40	0.00%	AI Prediction
CMR.R	Chiang Mai Ram Medical Business Public Co. Ltd. NVDR	Health Services	1.39	1.42	1.39	1.40	0.00%	AI Prediction
CN01	ChinaAMC ETF Series Units Thailand Depository Receipt Repr 0.1 Sh	Miscellaneous	22.20	22.30	21.90	22.20	0.00%	AI Prediction
CN23	ChinaAMC CSI 300 ETF Units Thailand Depositery Receipts Repr 0.01 Sh		5.60	5.60	5.50	5.50	-3.51%	AI Prediction
CNBIO24	Global X China Biotech ETF Units Thailand Depository Receipt Repr 0.01 Sh		1.42	1.42	1.41	1.42	-0.70%	AI Prediction
CNEV24	Global X China Electric Vehicle and Battery ETF Units Thailand Depository Receipt Repr 0.01 Sh	Miscellaneous	2.20	2.20	2.16	2.16	-0.92%	AI Prediction
CNROBOAI23	Global X China Robotics and AI ETF Units Thailand Depositery Receipts Repr 0.01 Sh		2.62	2.66	2.60	2.66	1.53%	AI Prediction
CNSEMI23	Global X China Semiconductor ETF Units Thailand Depositery Receipts Repr 0.01 Sh		2.72	2.78	2.66	2.78	0.72%	AI Prediction
CNSTAR5023	ChinaAMC SSE Science and Technology Innovation Board 50 ETF Units Thailand Depositery Receipts Repr 0.01 Sh		7.10	7.10	7.05	7.10	-0.70%	AI Prediction
CNT	Christiani & Nielsen Thailand Public Co. Ltd.	Industrial Services	1.13	1.13	1.10	1.11	-0.89%	AI Prediction
CNT.R	Christiani & Nielsen Thailand Public Co. Ltd. NVDR	Industrial Services	1.13	1.13	1.10	1.11	-0.89%	AI Prediction
CNTECH01	ChinaAMC Global ETF Series Units Thailand Depository Receipt Repr 1 Sh	Finance	26.00	26.25	25.75	25.75	-0.96%	AI Prediction
COCOCO	Thai Coconut Public Company Limited	Consumer Non-Durables	5.90	6.10	5.90	6.00	2.56%	AI Prediction
COCOCO.R	Thai Coconut Public Company Limited NVDR	Consumer Non-Durables	5.90	6.10	5.90	6.00	2.56%	AI Prediction
COLOR	Salee Colour PCL	Producer Manufacturing	1.02	1.02	1.01	1.02	0.99%	AI Prediction
COLOR.R	Salee Colour PCL NVDR	Producer Manufacturing	1.02	1.02	1.01	1.02	0.99%	AI Prediction
COM7	Com7 Public Co. Ltd.	Retail Trade	24.60	24.80	24.10	24.10	-2.03%	AI Prediction
COM7.R	Com7 Public Company Limited NVDR	Retail Trade	24.60	24.80	24.10	24.10	-2.03%	AI Prediction
COMAN	Comanche International Public Co. Ltd.	Technology Services	0.46	0.47	0.44	0.47	0.00%	AI Prediction
COMAN.R	Comanche International Public Company Ltd NVDR	Technology Services	0.46	0.47	0.44	0.47	0.00%	AI Prediction
COSTCO19	Costco Wholesale Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Retail Trade	30.75	31.00	30.75	30.75	-0.81%	AI Prediction
CPALL	CP ALL Public Company Limited	Retail Trade	53.00	53.50	51.75	51.75	-3.72%	AI Prediction
CPALL.F	CP ALL Public Company Limited(Alien Mkt)	Retail Trade	53.00	53.25	53.00	53.25	2.90%	AI Prediction
CPALL.R	CP ALL Public Company Limited NVDR	Retail Trade	53.00	53.50	51.75	51.75	-3.72%	AI Prediction
CPANEL	CPanel Public Company Limited	Non-Energy Minerals	1.98	1.99	1.90	1.98	-0.50%	AI Prediction
CPANEL.R	CPanel Public Company Limited NVDR	Non-Energy Minerals	1.98	1.99	1.90	1.98	-0.50%	AI Prediction
CPAXT	CP Axtra Public Company Limited	Retail Trade	16.00	16.80	16.00	16.80	3.07%	AI Prediction
CPAXT.R	CP Axtra Public Company Limited NVDR	Retail Trade	16.00	16.80	16.00	16.80	3.07%	AI Prediction
CPF	Charoen Pokphand Foods Public Co. Ltd.	Process Industries	20.90	21.20	20.80	21.00	-3.23%	AI Prediction
CPF.F	Charoen Pokphand Foods Public Co. Ltd.(Alien Mkt)	Process Industries	21.70	21.70	21.70	21.70	0.46%	AI Prediction
CPF.R	Charoen Pokphand Foods Public Co. Ltd. NVDR	Process Industries	20.90	21.20	20.80	21.00	-3.23%	AI Prediction
CPH	Castle Peak Holdings Public Co., Ltd.	Consumer Non-Durables	9.70	10.00	9.60	9.65	-0.52%	AI Prediction
CPH.R	Castle Peak Holdings Public Co., Ltd. NVDR	Consumer Non-Durables	9.70	10.00	9.60	9.65	-0.52%	AI Prediction
CPI	Chumporn Palm Oil Industry Public Co. Ltd.	Process Industries	3.58	3.62	3.58	3.62	0.00%	AI Prediction
CPI.R	Chumporn Palm Oil Industry Public Co. Ltd. NVDR	Process Industries	3.58	3.62	3.58	3.62	0.00%	AI Prediction
CPL	CPL Group Public Company Ltd	Process Industries	0.69	0.71	0.68	0.70	1.45%	AI Prediction
CPL.R	CPL Group Public Company Ltd NVDR	Process Industries	0.69	0.71	0.68	0.70	1.45%	AI Prediction
CPN	Central Pattana Public Co. Ltd.	Finance	69.75	70.50	69.25	70.00	1.45%	AI Prediction
CPN.R	Central Pattana Public Co. Ltd. NVDR	Finance	69.75	70.50	69.25	70.00	1.45%	AI Prediction
CPNCG	CPN Commercial Growth Leasehold Property Fund	Miscellaneous	6.20	6.30	6.20	6.30	0.80%	AI Prediction
CPNREIT	CPN Retail Growth Leasehold REIT	Finance	12.10	12.10	11.90	12.10	0.83%	AI Prediction
CPR	CPR Gomu Industrial Public Co., Ltd.	Producer Manufacturing	2.86	2.92	2.84	2.88	0.70%	AI Prediction
CPR.R	CPR Gomu Industrial Public Co., Ltd. NVDR	Producer Manufacturing	2.86	2.92	2.84	2.88	0.70%	AI Prediction
CPT	CPT Drives and Power Public Co.,Ltd	Electronic Technology	1.01	1.01	0.99	1.00	0.00%	AI Prediction
CPT.R	CPT Drives and Power Public Co.,Ltd NVDR	Electronic Technology	1.01	1.01	0.99	1.00	0.00%	AI Prediction
CPTREIT	C.P. Tower Leasehold Real Estate Investment Trust	Finance	5.70	5.80	5.60	5.75	-0.86%	AI Prediction
CPTREIT.F	C.P. Tower Leasehold Real Estate Investment Trust(Alien Mkt)	Finance	6.00	6.00	6.00	6.00	28.76%	AI Prediction
CPW	Copperwired Public Co. Ltd.	Distribution Services	2.30	2.34	2.30	2.32	0.87%	AI Prediction
CPW.R	Copperwired Public Company Ltd NVDR	Distribution Services	2.30	2.34	2.30	2.32	0.87%	AI Prediction
CRANE	Chu Kai Public Co. Ltd.	Finance	0.46	0.46	0.45	0.45	-2.17%	AI Prediction
CRANE.R	Chu Kai Public Co. Ltd. NVDR	Finance	0.46	0.46	0.45	0.45	-2.17%	AI Prediction
CRC	Central Retail Corporation Public Company Limited	Retail Trade	21.00	21.40	20.60	20.60	-1.90%	AI Prediction
CRC.F	Central Retail Corp. PCL(Alien Mkt)	Retail Trade	21.10	21.10	21.10	21.10	0.00%	AI Prediction
CRC.R	Central Retail Corporation Public Company Limited NVDR	Retail Trade	21.00	21.40	20.60	20.60	-1.90%	AI Prediction
CRD	Chiangmai Rimdoi Public Co. Ltd.	Consumer Durables	0.36	0.37	0.35	0.36	0.00%	AI Prediction
CRD.R	Chiangmai Rimdoi Public Co. Ltd. NVDR	Consumer Durables	0.36	0.37	0.35	0.36	0.00%	AI Prediction
CREDIT	Thai Credit Bank Public Company Limited	Finance	19.00	19.00	18.90	18.90	-0.53%	AI Prediction
CREDIT.R	Thai Credit Bank Public Company Limited NVDR	Finance	19.00	19.00	18.90	18.90	-0.53%	AI Prediction
CRM01	Salesforce, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	3.40	3.46	3.18	3.40	7.59%	AI Prediction
CRM06	Salesforce, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Technology Services	2.42	2.46	2.32	2.40	4.35%	AI Prediction
CRWD06	CrowdStrike Holdings, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	2.34	2.40	2.26	2.36	5.36%	AI Prediction
CRWD80	CrowdStrike Holdings, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	11.80	12.00	11.30	11.90	6.25%	AI Prediction
CSC	Crown Seal Public Co., Ltd.	Process Industries	45.75	45.75	45.75	45.75	-0.54%	AI Prediction
CSC.R	Crown Seal Public Co., Ltd. NVDR	Process Industries	45.75	45.75	45.75	45.75	-0.54%	AI Prediction
CSCO06	Cisco Systems, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	3.04	3.08	3.02	3.02	-1.31%	AI Prediction
CSP	CSP Steel Center Public Co. Ltd.	Non-Energy Minerals	0.40	0.42	0.39	0.39	0.00%	AI Prediction
CSP.R	CSP Steel Center Public Co. Ltd. NVDR	Non-Energy Minerals	0.40	0.42	0.39	0.39	0.00%	AI Prediction
CSR	City Sports & Recreation Public Co., Ltd.	Consumer Services	64.00	69.00	64.00	69.00	-0.72%	AI Prediction
CSR.R	City Sports & Recreation Public Co., Ltd. NVDR	Consumer Services	64.00	69.00	64.00	69.00	-0.72%	AI Prediction
CSS	Communication & System Solution PCL	Distribution Services	0.78	0.79	0.77	0.78	1.30%	AI Prediction
CSS.R	Communication & System Solution PCL NVDR	Distribution Services	0.78	0.79	0.77	0.78	1.30%	AI Prediction
CTARAF	Centara Hotels & Resorts Leasehold Property Fund Units	Miscellaneous	4.74	4.78	4.74	4.78	0.84%	AI Prediction
CTW	Charoong Thai Wire & Cable Public Co. Ltd.	Producer Manufacturing	3.04	3.04	3.00	3.00	0.00%	AI Prediction
CTW.R	Charoong Thai Wire & Cable Public Co. Ltd. NVDR	Producer Manufacturing	3.04	3.04	3.00	3.00	0.00%	AI Prediction
CWT	Chai Watana Tannery Group Public Co., Ltd.	Process Industries	0.98	0.98	0.92	0.94	-7.84%	AI Prediction
CWT.R	Chai Watana Tannery Group Public Co., Ltd. NVDR	Process Industries	0.98	0.98	0.92	0.94	-7.84%	AI Prediction
D	Dental Corporation Public Company Ltd	Health Services	3.04	3.04	2.96	2.96	-2.63%	AI Prediction
D.R	Dental Corporation Public Company Ltd NVDR	Health Services	3.04	3.04	2.96	2.96	-2.63%	AI Prediction
DBS19	DBS Group Holdings Ltd Units Thailand Depository Receipt Repr 0.01 Sh	Finance	14.10	14.10	14.00	14.10	-0.70%	AI Prediction
DCC	Dynasty Ceramic Public Co. Ltd.	Producer Manufacturing	1.26	1.28	1.25	1.25	-0.79%	AI Prediction
DCC.R	Dynasty Ceramic Public Co. Ltd. NVDR	Producer Manufacturing	1.26	1.28	1.25	1.25	-0.79%	AI Prediction
DCON	DCON Products Public Company Limited	Non-Energy Minerals	0.24	0.24	0.23	0.23	-4.17%	AI Prediction
DCON.R	DCON Products Public Company Limited NVDR	Non-Energy Minerals	0.24	0.24	0.23	0.23	-4.17%	AI Prediction
DDD	Do Day Dream Public Co. Ltd.	Consumer Non-Durables	6.35	6.45	6.30	6.45	1.57%	AI Prediction
DDD.R	Do Day Dream Public Co. Ltd. NVDR	Consumer Non-Durables	6.35	6.45	6.30	6.45	1.57%	AI Prediction
DDOG19	Datadog, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	3.60	3.76	3.46	3.66	6.40%	AI Prediction
DELL19	Dell Technologies, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	4.18	4.26	3.76	4.24	12.17%	AI Prediction
DELTA	Delta Electronics (Thailand) Public Co. Ltd.	Electronic Technology	273.00	284.00	273.00	279.00	0.72%	AI Prediction
DELTA.R	Delta Electronics (Thailand) Public Co. Ltd. NVDR	Electronic Technology	273.00	284.00	273.00	279.00	0.72%	AI Prediction
DEMCO	Demco Public Co. Ltd.	Industrial Services	2.46	2.50	2.44	2.46	0.00%	AI Prediction
DEMCO.R	Demco Public Co. Ltd. NVDR	Industrial Services	2.46	2.50	2.44	2.46	0.00%	AI Prediction
DEXON	Dexon Technology Public Co., Ltd.	Commercial Services	1.05	1.06	1.03	1.03	-3.74%	AI Prediction
DEXON.R	Dexon Technology Public Co., Ltd. NVDR	Commercial Services	1.05	1.06	1.03	1.03	-3.74%	AI Prediction
DHOUSE	DHouse Pattana Public Co Limited	Finance	0.38	0.38	0.37	0.38	0.00%	AI Prediction
DHOUSE.R	DHouse Pattana Public Co Limited NVDR	Finance	0.38	0.38	0.37	0.38	0.00%	AI Prediction
DIF	Digital Telecommunications Infrastructure Fund Units	Miscellaneous	9.60	9.60	9.55	9.60	0.00%	AI Prediction
DIF.F	Digital Telecommunications Infrastructure Fund(Alien Mkt)	Miscellaneous	10.00	10.00	10.00	10.00	5.82%	AI Prediction
DIMET	Dimet (Siam) Public Co. Ltd.	Process Industries	0.06	0.06	0.05	0.05	0.00%	AI Prediction
DIMET.R	Dimet (Siam) Public Co. Ltd. NVDR	Process Industries	0.06	0.06	0.05	0.05	0.00%	AI Prediction
DISNEY19	Walt Disney Company Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Services	16.40	16.50	16.20	16.40	1.23%	AI Prediction
DITTO	Ditto (Thailand) Public Company Limited	Distribution Services	13.20	13.30	12.50	12.60	-5.26%	AI Prediction
DITTO.R	Ditto (Thailand) Public Company Limited NVDR	Distribution Services	13.20	13.30	12.50	12.60	-5.26%	AI Prediction
DMT	Don Muang Tollway Public Company Limited	Transportation	11.30	11.30	11.20	11.20	-0.88%	AI Prediction
DMT.R	Don Muang Tollway Public Company Limited NVDR	Transportation	11.30	11.30	11.20	11.20	-0.88%	AI Prediction
DOD	DOD Biotech Public Co., Ltd.	Health Technology	1.86	2.06	1.83	2.02	12.22%	AI Prediction
DOD.R	DOD Biotech Public Co., Ltd. NVDR	Health Technology	1.86	2.06	1.83	2.02	12.22%	AI Prediction
DOHOME	Dohome Public Company Limited	Distribution Services	3.92	3.94	3.88	3.90	0.52%	AI Prediction
DOHOME.R	Dohome Public Company Limited NVDR	Distribution Services	3.92	3.94	3.88	3.90	0.52%	AI Prediction
DPAINT	Delta Paint Public Co. Ltd.	Process Industries	0.76	0.77	0.74	0.76	1.33%	AI Prediction
DPAINT.R	Delta Paint Public Co. Ltd. NVDR	Process Industries	0.76	0.77	0.74	0.76	1.33%	AI Prediction
DREIT	Dusit Thani Freehold & Leasehold Real Estate Investment Trust	Miscellaneous	5.05	5.10	5.00	5.10	0.00%	AI Prediction
DRT	Diamond Building Products Public Co. Ltd.	Non-Energy Minerals	5.10	5.20	5.10	5.15	-0.96%	AI Prediction
DRT.R	Diamond Building Products Public Co. Ltd. NVDR	Non-Energy Minerals	5.10	5.20	5.10	5.15	-0.96%	AI Prediction
DTCENT	D.T.C. Enterprise Public Company Limited	Technology Services	1.01	1.02	0.97	0.97	-2.02%	AI Prediction
DTCENT.R	D.T.C. Enterprise Public Company Limited NVDR	Technology Services	1.01	1.02	0.97	0.97	-2.02%	AI Prediction
DTCI	D.T.C Industries Public Co. Ltd.	Producer Manufacturing	20.00	20.00	20.00	20.00	-4.76%	AI Prediction
DTCI.R	D.T.C Industries Public Co. Ltd. NVDR	Producer Manufacturing	20.00	20.00	20.00	20.00	-4.76%	AI Prediction
DUOL06	Duolingo, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Technology Services	1.79	2.28	1.76	1.76	-18.52%	AI Prediction
DUSIT	Dusit Thani Public Co. Ltd.	Consumer Services	11.80	11.80	11.40	11.60	-0.85%	AI Prediction
DUSIT.R	Dusit Thani Public Co. Ltd. NVDR	Consumer Services	11.80	11.80	11.40	11.60	-0.85%	AI Prediction
DV8	DV8 Public Company Limited	Electronic Technology	4.56	4.64	4.54	4.56	0.00%	AI Prediction
DV8.R	DV8 Public Company Limited NVDR	Electronic Technology	4.56	4.64	4.54	4.56	0.00%	AI Prediction
E1VFVN3001	VFMVN30 ETF Fund Units Depository Receipt Repr 1 Unit	Miscellaneous	43.25	43.50	43.00	43.00	0.00%	AI Prediction
EA	Energy Absolute Public Co. Ltd.	Utilities	2.94	3.10	2.94	3.02	3.42%	AI Prediction
EA.R	Energy Absolute Public Co. Ltd. NVDR	Utilities	2.94	3.10	2.94	3.02	3.42%	AI Prediction
EASON	Eason & Co. Public Co. Ltd.	Process Industries	1.07	1.08	1.07	1.08	0.00%	AI Prediction
EASON.R	Eason & Co. Public Co. Ltd. NVDR	Process Industries	1.07	1.08	1.07	1.08	0.00%	AI Prediction
EAST	Eastern Commercial Leasing PCL	Finance	0.78	0.80	0.76	0.76	-1.30%	AI Prediction
EAST.R	Eastern Commercial Leasing PCL NVDR	Finance	0.78	0.80	0.76	0.76	-1.30%	AI Prediction
EASTW	Eastern Water Resources Development & Mgmt Public Co. Ltd.	Utilities	2.84	2.98	2.82	2.86	0.70%	AI Prediction
EASTW.R	Eastern Water Resources Development & Mgmt Public Co. Ltd. NVDR	Utilities	2.84	2.98	2.82	2.86	0.70%	AI Prediction
ECF	East Coast Furnitech Public Co., Ltd.	Consumer Durables	0.06	0.06	0.05	0.06	0.00%	AI Prediction
ECF.R	East Coast Furnitech Public Co., Ltd. NVDR	Consumer Durables	0.06	0.06	0.05	0.06	0.00%	AI Prediction
EFORL	E for L Aim Public Co., Ltd.	Distribution Services	0.15	0.17	0.14	0.15	7.14%	AI Prediction
EFORL.R	E for L Aim Public Co., Ltd. NVDR	Distribution Services	0.15	0.17	0.14	0.15	7.14%	AI Prediction
EGATIF	North Bangkok Power Plant Block 1 Infrastructure Fund	Miscellaneous	6.15	6.20	6.15	6.20	-1.59%	AI Prediction
EGCO	Electricity Generating Public Co., Ltd.	Utilities	124.00	124.50	123.00	123.50	-0.40%	AI Prediction
EGCO.R	Electricity Generating Public Co., Ltd. NVDR	Utilities	124.00	124.50	123.00	123.50	-0.40%	AI Prediction
EKH	Ekachai Medical Care Public Company Limited	Health Services	5.15	5.15	5.10	5.15	0.00%	AI Prediction
EKH.R	Ekachai Medical Care Public Company Ltd NVDR	Health Services	5.15	5.15	5.10	5.15	0.00%	AI Prediction
EMC	Emc Public Company Limited	Industrial Services	0.02	0.03	0.01	0.02	0.00%	AI Prediction
EMC.R	Emc Public Company Limited NVDR	Industrial Services	0.02	0.03	0.01	0.02	0.00%	AI Prediction
EMPIRE	Origin Global Empire Public Company Limited	Distribution Services	0.71	0.72	0.69	0.70	-2.78%	AI Prediction
EMPIRE.R	Origin Global Empire Public Company Limited NVDR	Distribution Services	0.71	0.72	0.69	0.70	-2.78%	AI Prediction
EP	Eastern Power Group Public Co. Ltd.	Utilities	1.17	1.23	1.17	1.22	1.67%	AI Prediction
EP.R	Eastern Power Group Public Co. Ltd. NVDR	Utilities	1.17	1.23	1.17	1.22	1.67%	AI Prediction
EPG	Eastern Polymer Group Public Company Ltd	Process Industries	3.92	3.94	3.86	3.90	-1.02%	AI Prediction
EPG.R	Eastern Polymer Group Public Company Ltd NVDR	Process Industries	3.92	3.94	3.86	3.90	-1.02%	AI Prediction
ERW	Erawan Group Public Co., Ltd.	Consumer Services	3.20	3.26	3.12	3.20	-1.23%	AI Prediction
ERW.R	Erawan Group Public Co., Ltd. NVDR	Consumer Services	3.20	3.26	3.12	3.20	-1.23%	AI Prediction
ESTAR	Eastern Star Real Estate Public Co., Ltd.	Finance	0.21	0.21	0.19	0.19	-9.52%	AI Prediction
ESTAR.R	Eastern Star Real Estate Public Co., Ltd. NVDR	Finance	0.21	0.21	0.19	0.19	-9.52%	AI Prediction
ESTEE80	Estee Lauder Companies Inc. Units Thailand Depository Receipt Repr 0.01 Sh	Consumer Non-Durables	1.15	1.18	1.13	1.15	-1.71%	AI Prediction
ETC	Earth Tech Environment Public Company Limited	Utilities	0.65	0.65	0.62	0.63	-1.56%	AI Prediction
ETC.R	Earth Tech Environment Public Company Limited NVDR	Utilities	0.65	0.65	0.62	0.63	-1.56%	AI Prediction
ETE	Eastern Technical Engineering Public Company Ltd	Commercial Services	0.61	0.61	0.57	0.60	-1.64%	AI Prediction
ETE.R	Eastern Technical Engineering Public Company Ltd NVDR	Commercial Services	0.61	0.61	0.57	0.60	-1.64%	AI Prediction
ETL	Euroasia Total Logistics Public Co. Ltd.	Transportation	0.53	0.55	0.52	0.54	3.85%	AI Prediction
ETL.R	Euroasia Total Logistics Public Co. Ltd. NVDR	Transportation	0.53	0.55	0.52	0.54	3.85%	AI Prediction
ETTH26	ETTH26		3.80	3.80	3.80	3.80	0.00%	AI Prediction
EURO	Euro Creations Public Company Limited	Distribution Services	4.48	4.56	4.36	4.56	4.59%	AI Prediction
EURO.R	Euro Creations Public Company Limited NVDR	Distribution Services	4.48	4.56	4.36	4.56	4.59%	AI Prediction
EVER	Everland Public Co. Ltd.	Finance	0.06	0.06	0.05	0.06	0.00%	AI Prediction
EVER.R	Everland Public Co. Ltd. NVDR	Finance	0.06	0.06	0.05	0.06	0.00%	AI Prediction
EXPE06	Expedia Group, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Consumer Services	2.68	2.68	2.46	2.66	7.26%	AI Prediction
F&D	Food and Drinks Public Company Limited	Consumer Non-Durables	50.00	50.00	50.00	50.00	-0.50%	AI Prediction
F&D.R	Food and Drinks Public Company Limited NVDR	Consumer Non-Durables	50.00	50.00	50.00	50.00	-0.50%	AI Prediction
FANCY	Fancy Wood Industries Public Co., Ltd.	Consumer Durables	0.30	0.31	0.30	0.31	0.00%	AI Prediction
FANCY.R	Fancy Wood Industries Public Co., Ltd. NVDR	Consumer Durables	0.30	0.31	0.30	0.31	0.00%	AI Prediction
FE	Far East Fame Line DDB Public Co., Ltd.	Commercial Services	185.00	185.00	185.00	185.00	2.78%	AI Prediction
FE.R	Far East Fame Line DDB Public Co., Ltd. NVDR	Commercial Services	185.00	185.00	185.00	185.00	2.78%	AI Prediction
FERRARI80	Ferrari NV Units Thailand Depository Receipt Repr 0.0001 Sh	Consumer Durables	1.18	1.18	1.15	1.17	0.00%	AI Prediction
FLOYD	Floyd Public Co. Ltd.	Industrial Services	1.20	1.20	1.15	1.15	-12.88%	AI Prediction
FLOYD.R	Floyd Public Company Ltd NVDR	Industrial Services	1.20	1.20	1.15	1.15	-12.88%	AI Prediction
FM	Food Moments Public Company Limited	Process Industries	3.90	3.94	3.86	3.90	0.00%	AI Prediction
FM.R	Food Moments Public Company Limited NVDR	Process Industries	3.90	3.94	3.86	3.90	0.00%	AI Prediction
FMT	Fine Metal Technologies Public Co. Ltd.	Producer Manufacturing	22.90	22.90	22.60	22.60	-1.74%	AI Prediction
FMT.R	Fine Metal Technologies Public Co. Ltd. NVDR	Producer Manufacturing	22.90	22.90	22.60	22.60	-1.74%	AI Prediction
FN	FN Factory Outlet Public Co. Ltd.	Retail Trade	0.47	0.48	0.47	0.47	0.00%	AI Prediction
FN.R	FN Factory Outlet Public Company Ltd NVDR	Retail Trade	0.47	0.48	0.47	0.47	0.00%	AI Prediction
FNS	FNS Holdings Public Company Limited	Finance	0.96	0.96	0.92	0.93	0.00%	AI Prediction
FNS.R	FNS Holdings Public Company Limited NVDR	Finance	0.96	0.96	0.92	0.93	0.00%	AI Prediction
FORTH	Forth Corp. Public Co. Ltd.	Electronic Technology	7.80	8.90	7.75	8.50	9.68%	AI Prediction
FORTH.R	Forth Corp. Public Co. Ltd. NVDR	Electronic Technology	7.80	8.90	7.75	8.50	9.68%	AI Prediction
FPI	Fortune Parts Industry Plc	Producer Manufacturing	1.82	1.82	1.79	1.79	-0.56%	AI Prediction
FPI.R	Fortune Parts Industry Plc NVDR	Producer Manufacturing	1.82	1.82	1.79	1.79	-0.56%	AI Prediction
FPT	Frasers Property Thailand Public Co. Ltd.	Finance	6.40	6.75	6.40	6.50	0.78%	AI Prediction
FPT.R	Frasers Property Thailand Public Co. Ltd. NVDR	Finance	6.40	6.75	6.40	6.50	0.78%	AI Prediction
FPTVN11	FPT Corp. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	2.18	2.22	2.18	2.22	1.83%	AI Prediction
FPTVN19	FPT Corp. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	10.90	11.30	10.90	11.30	3.67%	AI Prediction
FSMART	Forth Smart Service Public Company Limited	Commercial Services	7.30	7.45	7.00	7.20	-1.37%	AI Prediction
FSMART.R	Forth Smart Service Public Company Limited NVDR	Commercial Services	7.30	7.45	7.00	7.20	-1.37%	AI Prediction
FSX	Finansia X Public Company Limited	Finance	1.36	1.37	1.29	1.29	-3.73%	AI Prediction
FSX.R	Finansia X Public Company Limited NVDR	Finance	1.36	1.37	1.29	1.29	-3.73%	AI Prediction
FTE	Firetrade Engineering Public Company Ltd	Producer Manufacturing	1.89	1.95	1.89	1.95	3.72%	AI Prediction
FTE.R	Firetrade Engineering Public Company Ltd NVDR	Producer Manufacturing	1.89	1.95	1.89	1.95	3.72%	AI Prediction
FTI	Function International Public Company Limited	Distribution Services	1.70	1.70	1.61	1.66	-1.19%	AI Prediction
FTI.R	Function International Public Company Limited NVDR	Distribution Services	1.70	1.70	1.61	1.66	-1.19%	AI Prediction
FTREIT	Frasers Property Thailand Industrial Freehold & Leasehold REIT	Finance	11.70	11.80	11.60	11.80	0.85%	AI Prediction
FTREIT.F	Frasers Property Thailand Industrial Freehold & Leasehold REIT(Alien Mkt)	Finance	12.10	12.10	12.10	12.10	2.54%	AI Prediction
FUEVFVND01	DCVFMVN DIAMOND ETF Units Depository Receipt Interests Repr 1 Unit	Miscellaneous	48.00	48.50	47.75	48.25	1.05%	AI Prediction
FUTURERT	Future City Leasehold Real Estate Investment Trust	Finance	9.20	9.20	9.15	9.15	0.00%	AI Prediction
FVC	Filter Vision Public Company Ltd	Producer Manufacturing	0.44	0.45	0.44	0.44	-2.22%	AI Prediction
FVC.R	Filter Vision Public Company Ltd NVDR	Producer Manufacturing	0.44	0.45	0.44	0.44	-2.22%	AI Prediction
GABLE	G-Able Public Company Limited	Technology Services	4.12	4.14	4.10	4.10	0.00%	AI Prediction
GABLE.R	G-Able Public Company Limited NVDR	Technology Services	4.12	4.14	4.10	4.10	0.00%	AI Prediction
GAHREIT	Grande Hospitality Real Estate Investment Trust	Finance	4.64	4.80	4.64	4.76	2.59%	AI Prediction
GASVN11	Petrovietnam Gas JSC Units Thailand Depositery Receipts Repr 0.01 Sh	Utilities	5.10	5.15	5.05	5.10	0.00%	AI Prediction
GBX	Globlex Holding Management Public Co. Ltd.	Finance	0.62	0.63	0.60	0.62	0.00%	AI Prediction
GBX.R	Globlex Holding Management Public Co. Ltd. NVDR	Finance	0.62	0.63	0.60	0.62	0.00%	AI Prediction
GC	Global Connections Public Company Limited	Producer Manufacturing	4.54	4.54	4.48	4.48	0.00%	AI Prediction
GC.R	Global Connections Public Company Limited	Producer Manufacturing	4.54	4.54	4.48	4.48	0.00%	AI Prediction
GCAP	G Capital Public Co. Ltd.	Finance	0.28	0.29	0.27	0.27	0.00%	AI Prediction
GCAP.R	G Capital Public Co. Ltd. NVDR	Finance	0.28	0.29	0.27	0.27	0.00%	AI Prediction
GEELY06	Geely Automobile Holdings Limited Units Thailand Depository Receipts Repr 0.01 Sh	Consumer Durables	2.58	2.60	2.58	2.60	-0.76%	AI Prediction
GEELY80	Geely Automobile Holdings Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Durables	6.45	6.50	6.40	6.50	0.78%	AI Prediction
GEL	General Engineering Public Co., Ltd.	Non-Energy Minerals	0.03	0.04	0.03	0.03	0.00%	AI Prediction
GEL.R	General Engineering Public Co., Ltd. NVDR	Non-Energy Minerals	0.03	0.04	0.03	0.03	0.00%	AI Prediction
GENCO	General Environmental Conservation Public Co. Ltd.	Industrial Services	0.25	0.26	0.24	0.26	4.00%	AI Prediction
GENCO.R	General Environmental Conservation Public Co. Ltd. NVDR	Industrial Services	0.25	0.26	0.24	0.26	4.00%	AI Prediction
GFC	Genesis Fertility Center Public Company Limited	Health Services	3.10	3.10	2.98	3.08	0.00%	AI Prediction
GFC.R	Genesis Fertility Center Public Company Limited NVDR	Health Services	3.10	3.10	2.98	3.08	0.00%	AI Prediction
GFPT	GFPT Public Co. Ltd.	Consumer Non-Durables	9.65	9.80	9.65	9.75	0.52%	AI Prediction
GFPT.R	GFPT Public Co. Ltd. NVDR	Consumer Non-Durables	9.65	9.80	9.65	9.75	0.52%	AI Prediction
GGC	Global Green Chemicals Public Co. Ltd.	Process Industries	2.94	2.96	2.94	2.96	0.68%	AI Prediction
GGC.R	Global Green Chemicals Public Co. Ltd. NVDR	Process Industries	2.94	2.96	2.94	2.96	0.68%	AI Prediction
GJS	GJ Steel Public Co., Ltd.	Non-Energy Minerals	0.10	0.11	0.10	0.10	0.00%	AI Prediction
GJS.R	GJ Steel Public Co., Ltd. NVDR	Non-Energy Minerals	0.10	0.11	0.10	0.10	0.00%	AI Prediction
GLD	KTAM Gold ETF Tracker	Miscellaneous	6.32	6.32	6.30	6.32	0.00%	AI Prediction
GLOBAL	Siam Global House Public Co., Ltd.	Retail Trade	7.80	7.85	7.60	7.75	-0.64%	AI Prediction
GLOBAL.R	Siam Global House Public Co., Ltd. NVDR	Retail Trade	7.80	7.85	7.60	7.75	-0.64%	AI Prediction
GLORY	Glory Forever Public Company Limited	Technology Services	0.60	0.61	0.60	0.60	-3.23%	AI Prediction
GLORY.R	Glory Forever Public Company Limited NVDR	Technology Services	0.60	0.61	0.60	0.60	-3.23%	AI Prediction
GOLD03	SPDR Gold Trust Units Thailand Depositary Receipts Repr 0.01 Sh	Miscellaneous	3.70	3.70	3.66	3.70	0.00%	AI Prediction
GOLD19	SPDR Gold Trust Units Thailand Depository Receipt Repr 0.001 Sh	Finance	14.70	14.80	14.60	14.60	-0.68%	AI Prediction
GOLDUS19	SPDR Gold Trust Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	49.50	49.50	49.00	49.00	0.00%	AI Prediction
GOOG80	Alphabet Inc. Units Thailand Depository Receipt Repr 0.0005 Sh	Technology Services	4.80	4.88	4.72	4.76	-1.65%	AI Prediction
GOOGL01	Alphabet Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	28.50	28.75	27.75	28.25	-0.88%	AI Prediction
GOOGL03	Alphabet Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	4.82	4.88	4.72	4.80	-0.83%	AI Prediction
GPI	Grand Prix International Co. Ltd.	Commercial Services	1.70	1.70	1.67	1.68	0.60%	AI Prediction
GPI.R	Grand Prix International Public Company Ltd NVDR	Commercial Services	1.70	1.70	1.67	1.68	0.60%	AI Prediction
GPSC	Global Power Synergy Public Company Ltd	Utilities	43.00	44.00	42.75	43.50	1.16%	AI Prediction
GPSC.R	Global Power Synergy Public Company Ltd NVDR	Utilities	43.00	44.00	42.75	43.50	1.16%	AI Prediction
GRAB80	Grab Holdings Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Transportation	13.20	13.30	13.00	13.30	3.10%	AI Prediction
GRAMMY	GMM Grammy Public Co. Ltd.	Consumer Services	4.14	4.24	4.12	4.12	-0.48%	AI Prediction
GRAMMY.R	GMM Grammy Public Co. Ltd. NVDR	Consumer Services	4.14	4.24	4.12	4.12	-0.48%	AI Prediction
GRAND	Grande Asset Hotels & Property Public Co. Ltd.	Consumer Services	0.04	0.04	0.03	0.03	0.00%	AI Prediction
GRAND.R	Grande Asset Hotels & Property Public Co. Ltd. NVDR	Consumer Services	0.04	0.04	0.03	0.03	0.00%	AI Prediction
GREEN	Green Resources Public Company Limited	Utilities	0.62	0.63	0.61	0.63	0.00%	AI Prediction
GREEN.R	Green Resources Public Company Limited NVDR	Utilities	0.62	0.63	0.61	0.63	0.00%	AI Prediction
GROREIT	Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition	Finance	8.00	8.05	8.00	8.05	-0.62%	AI Prediction
GSUS06	Goldman Sachs Group, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	4.12	4.16	4.08	4.14	0.98%	AI Prediction
GTB	Getabec Public Company Ltd	Producer Manufacturing	0.72	0.72	0.71	0.71	-1.39%	AI Prediction
GTB.R	Getabec Public Company Ltd NVDR	Producer Manufacturing	0.72	0.72	0.71	0.71	-1.39%	AI Prediction
GTV	Green Tech Ventures Public Company Limited	Utilities	0.04	0.05	0.03	0.05	25.00%	AI Prediction
GTV.R	Green Tech Ventures Public Company Limited NVDR	Utilities	0.04	0.05	0.03	0.05	25.00%	AI Prediction
GULF	Gulf Development Public Company Limited	Industrial Services	62.00	63.25	61.75	62.00	0.40%	AI Prediction
GULF.R	Gulf Development Public Company Limited NVDR	Industrial Services	62.00	63.25	61.75	62.00	0.40%	AI Prediction
GUNKUL	Gunkul Engineering Public Co. Ltd.	Utilities	2.54	2.54	2.42	2.48	-1.59%	AI Prediction
GUNKUL.R	Gunkul Engineering Public Co. Ltd. NVDR	Utilities	2.54	2.54	2.42	2.48	-1.59%	AI Prediction
GVREIT	Golden Ventures Leasehold REIT	Finance	6.60	6.65	6.60	6.65	0.00%	AI Prediction
GYT	Goodyear (Thailand) Public Co., Ltd.	Consumer Durables	211.00	211.00	207.00	208.00	-0.95%	AI Prediction
GYT.R	Goodyear (Thailand) Public Co., Ltd. NVDR	Consumer Durables	211.00	211.00	207.00	208.00	-0.95%	AI Prediction
HAIERS19	Haier Smart Home Co., Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Durables	10.50	10.70	10.50	10.70	0.94%	AI Prediction
HANA	Hana Microelectronics Public Co., Ltd.	Electronic Technology	18.30	18.60	18.10	18.20	-2.15%	AI Prediction
HANA.R	Hana Microelectronics Public Co., Ltd. NVDR	Electronic Technology	18.30	18.60	18.10	18.20	-2.15%	AI Prediction
HANN	Mukdahan International Hospital Public Company Limited	Health Services	1.11	1.13	1.10	1.10	-0.90%	AI Prediction
HANN.R	Mukdahan International Hospital Public Company Limited NVDR	Health Services	1.11	1.13	1.10	1.10	-0.90%	AI Prediction
HANSOH19	Hansoh Pharmaceutical Group Company Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Health Technology	5.50	5.50	5.50	5.50	0.92%	AI Prediction
HARN	Harn Engineering Solutions Public Co. Ltd.	Distribution Services	1.98	2.04	1.98	2.02	2.02%	AI Prediction
HARN.R	Harn Engineering Solutions Public Co. Ltd. NVDR	Distribution Services	1.98	2.04	1.98	2.02	2.02%	AI Prediction
HEALTH	Health Empire Corporation Public Company Limited	Consumer Services	0.40	0.42	0.40	0.41	2.50%	AI Prediction
HEALTH.R	Health Empire Corporation Public Company Limited NVDR	Consumer Services	0.40	0.42	0.40	0.41	2.50%	AI Prediction
HENG	Heng Leasing and Capital Public Company Limited	Finance	0.99	1.00	0.98	0.99	0.00%	AI Prediction
HENG.R	Heng Leasing and Capital Public Company Limited NVDR	Finance	0.99	1.00	0.98	0.99	0.00%	AI Prediction
HERMES80	Hermes International S.A. Units Thailand Depository Receipt Repr 0.0001 Sh	Consumer Non-Durables	7.60	7.60	7.55	7.60	0.00%	AI Prediction
HFT	Hwa Fong Rubber (Thailand) Public Co. Ltd.	Consumer Durables	4.36	4.36	4.24	4.24	-2.75%	AI Prediction
HFT.R	Hwa Fong Rubber (Thailand) Public Co. Ltd. NVDR	Consumer Durables	4.36	4.36	4.24	4.24	-2.75%	AI Prediction
HK01	Tracker Fund of Hong Kong Units Thailand Depository Receipt Repr 0.01 Sh	Finance	21.20	21.40	21.20	21.40	1.42%	AI Prediction
HK13	Tracker Fund of Hong Kong Units Thailand Depository Receipt REPR 0.05	Miscellaneous	5.65	5.70	5.60	5.65	0.00%	AI Prediction
HKCE01	Hang Seng China Enterprises Index ETF Units Thailand Depository Receipt Repr 0.066666667 Sh	Finance	24.00	24.20	23.90	24.10	0.84%	AI Prediction
HKEX23	Hong Kong Exchanges & Clearing Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	2.14	2.16	2.12	2.12	0.00%	AI Prediction
HKTECH13	Hang Seng Investment Management Ltd Units Thailand Depository Receipt Repr 0.2	Finance	4.06	4.10	4.06	4.06	0.00%	AI Prediction
HL	Healthlead Public Company Limited	Finance	7.05	7.20	7.00	7.10	0.00%	AI Prediction
HL.R	Healthlead Public Company Limited NVDR	Finance	7.05	7.20	7.00	7.10	0.00%	AI Prediction
HMPRO	Home Product Center Public Co., Ltd.	Retail Trade	7.35	7.50	7.30	7.40	0.68%	AI Prediction
HMPRO.F	Home Product Center Public Co., Ltd.(Alien Mkt)	Retail Trade	7.25	7.40	7.25	7.40	8.03%	AI Prediction
HMPRO.R	Home Product Center Public Co., Ltd. NVDR	Retail Trade	7.35	7.50	7.30	7.40	0.68%	AI Prediction
HONDA19	Honda Motor Co., Ltd. Units Thailand Depository Receipt Repr 0.01 Sh	Consumer Durables	3.14	3.18	3.14	3.14	0.00%	AI Prediction
HOOD06	Robinhood Markets, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	2.44	2.48	2.40	2.48	4.20%	AI Prediction
HORIZON23	Horizon Robotics Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	2.04	2.08	2.02	2.04	0.99%	AI Prediction
HPF	Hemaraj Industrial Property & Leasehold Fund	Miscellaneous	5.50	5.55	5.50	5.50	0.00%	AI Prediction
HPG19	Hoa Phat Group JSC Units Thailand Depositery Receipts Repr 0.01 Sh	Non-Energy Minerals	3.52	3.52	3.48	3.48	-1.14%	AI Prediction
HPT	Home Pottery Public Co. Ltd.	Consumer Durables	0.35	0.35	0.34	0.35	0.00%	AI Prediction
HPT.R	Home Pottery Public Company Ltd NVDR	Consumer Durables	0.35	0.35	0.34	0.35	0.00%	AI Prediction
HSHD23	Global X Hang Seng High Dividend Yield ETF Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	6.75	6.80	6.70	6.70	-1.47%	AI Prediction
HTC	Haad Thip Public Co. Ltd.	Consumer Non-Durables	16.20	16.30	16.10	16.10	0.00%	AI Prediction
HTC.R	Haad Thip Public Co. Ltd. NVDR	Consumer Non-Durables	16.20	16.30	16.10	16.10	0.00%	AI Prediction
HTECH	Halcyon Technology PCL	Producer Manufacturing	2.82	2.92	2.60	2.82	-18.02%	AI Prediction
HTECH.R	Halcyon Technology PCL NVDR	Producer Manufacturing	2.82	2.92	2.60	2.82	-18.02%	AI Prediction
HUAHONG23	Hua Hong Semiconductor Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	5.40	5.55	5.40	5.50	-2.65%	AI Prediction
HUMAN	Humanica Public Co. Ltd.	Commercial Services	5.35	5.70	5.30	5.50	2.80%	AI Prediction
HUMAN.R	Humanica Public Co. Ltd. NVDR	Commercial Services	5.35	5.70	5.30	5.50	2.80%	AI Prediction
HYDRO	Hydrotek Public Co,. Ltd.	Industrial Services	2.78	2.78	2.62	2.78	1.46%	AI Prediction
HYDRO.R	Hydrotek Public Co,. Ltd. NVDR	Industrial Services	2.78	2.78	2.62	2.78	1.46%	AI Prediction
HYDROGEN	Hydrogen Freehold & Leasehold Real Estate Investment Trust	Finance	8.10	8.10	8.10	8.10	1.25%	AI Prediction
I2	I2 Enterprise Public Company Limited	Technology Services	0.78	0.80	0.77	0.79	1.28%	AI Prediction
I2.R	I2 Enterprise Public Company Limited NVDR	Technology Services	0.78	0.80	0.77	0.79	1.28%	AI Prediction
IBM06	International Business Machines Corporation Shs Thailand Depositary Receipts Repr 1 Sh	Technology Services	3.00	3.06	2.96	3.06	2.00%	AI Prediction
ICBC06	Industrial and Commercial Bank of China Limited Units Thailand Depository Receipts Repr 0.01 Sh	Finance	2.50	2.60	2.50	2.60	1.56%	AI Prediction
ICBC19	Industrial and Commercial Bank of China Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	2.54	2.58	2.52	2.56	0.00%	AI Prediction
ICC	I.C.C. International Public Co., Ltd.	Distribution Services	24.90	25.00	24.70	25.00	2.04%	AI Prediction
ICC.R	I.C.C. International Public Co., Ltd. NVDR	Distribution Services	24.90	25.00	24.70	25.00	2.04%	AI Prediction
ICHI	Ichitan Group Public Co., Ltd.	Consumer Non-Durables	14.70	15.00	14.60	14.80	1.37%	AI Prediction
ICHI.R	Ichitan Group Public Co., Ltd. NVDR	Consumer Non-Durables	14.70	15.00	14.60	14.80	1.37%	AI Prediction
ICN	Information & Communication Networks Public Co. Ltd.	Communications	1.82	1.86	1.80	1.85	0.54%	AI Prediction
ICN.R	Information & Communication Networks Public Co. Ltd. NVDR	Communications	1.82	1.86	1.80	1.85	0.54%	AI Prediction
IDG	Indigy Public Company Limited	Technology Services	1.73	1.78	1.71	1.73	0.00%	AI Prediction
IDG.R	Indigy Public Company Limited NVDR	Technology Services	1.73	1.78	1.71	1.73	0.00%	AI Prediction
IFS	IFS Capital (Thailand) Public Co., Ltd.	Finance	2.14	2.14	2.12	2.14	0.00%	AI Prediction
IFS.R	IFS Capital (Thailand) Public Co., Ltd. NVDR	Finance	2.14	2.14	2.12	2.14	0.00%	AI Prediction
IHL	Interhides Public Co. Ltd.	Producer Manufacturing	1.60	1.60	1.55	1.56	-3.11%	AI Prediction
IHL.R	Interhides Public Co. Ltd. NVDR	Producer Manufacturing	1.60	1.60	1.55	1.56	-3.11%	AI Prediction
IIG	I&I Group Public Co Limited	Commercial Services	1.63	1.65	1.46	1.48	-13.95%	AI Prediction
IIG.R	I&I Group Public Co Limited NVDR	Commercial Services	1.63	1.65	1.46	1.48	-13.95%	AI Prediction
III	Triple i Logistics Public Company Limited	Transportation	4.08	4.20	4.08	4.14	1.47%	AI Prediction
III.R	Triple i Logistics Public Company Limited NVDR	Transportation	4.08	4.20	4.08	4.14	1.47%	AI Prediction
ILINK	Interlink Communication Public Co., Ltd.	Distribution Services	4.90	4.92	4.86	4.92	0.41%	AI Prediction
ILINK.R	Interlink Communication Public Co., Ltd. NVDR	Distribution Services	4.90	4.92	4.86	4.92	0.41%	AI Prediction
ILM	Index Living Mall Public Co., Ltd.	Retail Trade	14.60	14.90	14.50	14.70	5.76%	AI Prediction
ILM.R	Index Living Mall Co Ltd NVDR	Retail Trade	14.60	14.90	14.50	14.70	5.76%	AI Prediction
IMH	Inter Medical Care & Lab Hospital PCL	Health Services	3.00	3.00	2.98	3.00	0.00%	AI Prediction
IMH.R	Inter Medical Care & Lab Hospital PCL NVDR	Health Services	3.00	3.00	2.98	3.00	0.00%	AI Prediction
IMPACT	IMPACT Growth Real Estate Investment Trust	Finance	11.10	11.40	11.10	11.40	2.70%	AI Prediction
IND	Index International Group Public Co Limited	Industrial Services	1.23	1.23	1.19	1.21	-1.63%	AI Prediction
IND.R	Index International Group Public Co Limited NVDR	Industrial Services	1.23	1.23	1.19	1.21	-1.63%	AI Prediction
INDIA01	ChinaAMC MSCI India ETF Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	13.60	13.70	13.50	13.70	0.00%	AI Prediction
INDIAESG19	iShares Southeast Asia Trust - iShares MSCI India Index ETF units Thailand Depository Receipt Repr 0.01 Sh	Miscellaneous	4.24	4.26	4.20	4.24	0.00%	AI Prediction
INET	Internet Thailand Public Co. Ltd.	Technology Services	4.04	4.04	3.98	4.02	-0.50%	AI Prediction
INET.R	Internet Thailand Public Co. Ltd. NVDR	Technology Services	4.04	4.04	3.98	4.02	-0.50%	AI Prediction
INETREIT	INET FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST	Finance	12.60	12.70	12.50	12.60	0.00%	AI Prediction
INGRS	Ingress Industrial (Thailand) Public Company Limited	Producer Manufacturing	0.30	0.31	0.30	0.30	0.00%	AI Prediction
INGRS.R	Ingress Industrial (Thailand) Public Company Limited NVDR	Producer Manufacturing	0.30	0.31	0.30	0.30	0.00%	AI Prediction
INOX	POSCO-Thainox Public Co. Ltd.	Non-Energy Minerals	0.40	0.41	0.40	0.40	-2.44%	AI Prediction
INOX.R	POSCO-Thainox Public Co. Ltd. NVDR	Non-Energy Minerals	0.40	0.41	0.40	0.40	-2.44%	AI Prediction
INSET	Infraset Public Co., Ltd.	Technology Services	2.62	2.90	2.58	2.82	7.63%	AI Prediction
INSET.R	Infraset Public Co., Ltd. NVDR	Technology Services	2.62	2.90	2.58	2.82	7.63%	AI Prediction
INSURE	Indara Insurance Public Co. Ltd.	Finance	62.25	63.00	62.25	63.00	-1.18%	AI Prediction
INSURE.R	Indara Insurance Public Co. Ltd. NVDR	Finance	62.25	63.00	62.25	63.00	-1.18%	AI Prediction
IP	Inter Pharma Public Company Limited	Health Technology	4.14	4.26	4.14	4.26	0.95%	AI Prediction
IP.R	Inter Pharma Public Company Limited NVDR	Health Technology	4.14	4.26	4.14	4.26	0.95%	AI Prediction
IRC	Inoue Rubber (Thailand) Public Co. Ltd.	Consumer Durables	11.70	11.80	11.70	11.70	-0.85%	AI Prediction
IRC.R	Inoue Rubber (Thailand) Public Co. Ltd. NVDR	Consumer Durables	11.70	11.80	11.70	11.70	-0.85%	AI Prediction
IRCP	International Research Corp. Public Co. Ltd.	Technology Services	0.27	0.28	0.27	0.27	0.00%	AI Prediction
IRCP.R	International Research Corp. Public Co. Ltd. NVDR	Technology Services	0.27	0.28	0.27	0.27	0.00%	AI Prediction
IROYAL	Interroyal Engineering Public Company Limited	Distribution Services	5.65	5.75	5.60	5.75	1.77%	AI Prediction
IROYAL.R	Interroyal Engineering Public Company Limited NVDR	Distribution Services	5.65	5.75	5.60	5.75	1.77%	AI Prediction
IRPC	IRPC Public Co., Ltd.	Energy Minerals	1.37	1.43	1.36	1.42	3.65%	AI Prediction
IRPC.R	IRPC Public Co., Ltd. NVDR	Energy Minerals	1.37	1.43	1.36	1.42	3.65%	AI Prediction
ISRG01	Intuitive Surgical, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Health Technology	3.50	3.52	3.46	3.52	1.15%	AI Prediction
ISRG06	Intuitive Surgical, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Health Technology	3.16	3.16	3.12	3.16	0.00%	AI Prediction
ISRG19	Intuitive Surgical, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Health Technology	3.92	3.96	3.92	3.92	1.55%	AI Prediction
ISSARA	Issara Real Estate Investment Trust	Finance	7.00	7.50	7.00	7.50	7.91%	AI Prediction
IT	IT City Public Co., Ltd.	Retail Trade	4.28	4.30	4.14	4.14	-0.96%	AI Prediction
IT.R	IT City Public Co., Ltd. NVDR	Retail Trade	4.28	4.30	4.14	4.14	-0.96%	AI Prediction
ITC	i-Tail Corporation Public Company Limited	Consumer Non-Durables	17.00	17.10	16.90	16.90	-0.59%	AI Prediction
ITC.R	i-Tail Corporation Public Company Limited NVDR	Consumer Non-Durables	17.00	17.10	16.90	16.90	-0.59%	AI Prediction
ITD	Italian-Thai Development Public Co., Ltd.	Industrial Services	0.23	0.24	0.23	0.24	4.35%	AI Prediction
ITD.R	Italian-Thai Development Public Co., Ltd. NVDR	Industrial Services	0.23	0.24	0.23	0.24	4.35%	AI Prediction
ITEL	Interlink Telecom Public Co., Ltd.	Technology Services	1.37	1.37	1.34	1.35	-1.46%	AI Prediction
ITEL.R	Interlink Telecom Public Co., Ltd. NVDR	Technology Services	1.37	1.37	1.34	1.35	-1.46%	AI Prediction
ITNS	International Network System Public Company Limited	Technology Services	2.02	2.04	2.00	2.00	-1.96%	AI Prediction
ITNS.R	International Network System Public Company Limited NVDR	Technology Services	2.02	2.04	2.00	2.00	-1.96%	AI Prediction
ITOCHU19	Itochu Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Distribution Services	7.60	7.60	7.50	7.55	2.03%	AI Prediction
ITTHI	Itthirit Nice Corporation Public Company Limited	Retail Trade	1.39	1.41	1.39	1.41	2.17%	AI Prediction
ITTHI.R	Itthirit Nice Corporation Public Company Limited NVDR	Retail Trade	1.39	1.41	1.39	1.41	2.17%	AI Prediction
IVF	Inspire IVF Public Company Limited	Health Services	0.88	0.92	0.83	0.83	-4.60%	AI Prediction
IVF.R	Inspire IVF Public Company Limited NVDR	Health Services	0.88	0.92	0.83	0.83	-4.60%	AI Prediction
IVL	Indorama Ventures Public Co. Ltd.	Process Industries	22.70	23.70	22.70	22.90	0.88%	AI Prediction
IVL.R	Indorama Ventures Public Co. Ltd. NVDR	Process Industries	22.70	23.70	22.70	22.90	0.88%	AI Prediction
J	JAS Asset Public Company Limited	Finance	0.66	0.66	0.64	0.64	-3.03%	AI Prediction
J.R	JAS Asset Public Company Limited NVDR	Finance	0.66	0.66	0.64	0.64	-3.03%	AI Prediction
JAK	Jakpaisan Estate Public Co., Ltd.	Finance	0.80	0.81	0.80	0.80	0.00%	AI Prediction
JAK.R	Jakpaisan Estate Public Co., Ltd. NVDR	Finance	0.80	0.81	0.80	0.80	0.00%	AI Prediction
JAP03	Global X Japan Global Leaders ESG ETF Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	3.58	3.58	3.54	3.56	1.14%	AI Prediction
JAPAN10001	Hang Seng Japan TOPIX 100 Index ETF Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	27.75	28.00	27.25	27.75	0.00%	AI Prediction
JAPAN13	China Assets Management (Hong Kong) Ltd Units Thailand Depository Receipt Repr 0.04	Finance	4.90	4.98	4.90	4.98	1.63%	AI Prediction
JAS	Jasmine International Public Co. Ltd.	Communications	1.32	1.34	1.31	1.32	0.76%	AI Prediction
JAS.R	Jasmine International Public Co. Ltd. NVDR	Communications	1.32	1.34	1.31	1.32	0.76%	AI Prediction
JCK	JCK International Public Co. Ltd.	Finance	0.13	0.14	0.13	0.14	7.69%	AI Prediction
JCK.R	JCK International Public Co. Ltd. NVDR	Finance	0.13	0.14	0.13	0.14	7.69%	AI Prediction
JCT	Jack Chia Industry Thailand Public Co. Ltd.	Health Technology	83.75	83.75	83.75	83.75	0.30%	AI Prediction
JCT.R	Jack Chia Industry Thailand Public Co. Ltd. NVDR	Health Technology	83.75	83.75	83.75	83.75	0.30%	AI Prediction
JD80	JD.com, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Retail Trade	4.16	4.16	4.14	4.16	0.00%	AI Prediction
JDF	JD Food Public Co., Ltd.	Process Industries	2.00	2.02	1.99	2.00	0.00%	AI Prediction
JDF.R	JD Food Public Co., Ltd. NVDR	Process Industries	2.00	2.02	1.99	2.00	0.00%	AI Prediction
JDHEAL19	JD Health International, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Distribution Services	4.50	4.54	4.48	4.50	0.00%	AI Prediction
JMART	Jaymart Group Holdings Public Company Limited	Distribution Services	7.95	8.05	7.80	7.85	-1.26%	AI Prediction
JMART.R	Jaymart Group Holdings Public Company Limited NVDR	Distribution Services	7.95	8.05	7.80	7.85	-1.26%	AI Prediction
JMT	JMT Network Services Public Co. Ltd.	Commercial Services	10.90	11.10	10.80	11.10	1.83%	AI Prediction
JMT.R	JMT Network Services Public Co. Ltd. NVDR	Commercial Services	10.90	11.10	10.80	11.10	1.83%	AI Prediction
JNJ03	Johnson & Johnson Units Thailand Depositery Receipts Repr 0.01 Sh	Health Technology	3.78	3.84	3.78	3.80	-0.52%	AI Prediction
JPARK	Jenkongklai Public Company Limited	Consumer Services	3.36	3.42	3.34	3.38	1.20%	AI Prediction
JPARK.R	Jenkongklai Public Company Limited NVDR	Consumer Services	3.36	3.42	3.34	3.38	1.20%	AI Prediction
JPMUS06	JPMorgan Chase & Co. Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	3.16	3.18	3.12	3.14	0.00%	AI Prediction
JPMUS19	JPMorgan Chase & Co. Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	19.00	19.10	18.90	19.10	1.60%	AI Prediction
JR	JRW Utility Public Co. Ltd.	Industrial Services	1.81	1.81	1.78	1.79	-0.56%	AI Prediction
JR.R	JRW Utility Public Co. Ltd. NVDR	Industrial Services	1.81	1.81	1.78	1.79	-0.56%	AI Prediction
JSP	JSP Pharmaceutical Manufacturing (Thailand) Public Company Limited	Health Technology	2.06	2.08	2.02	2.08	0.97%	AI Prediction
JSP.R	JSP Pharmaceutical Manufacturing (Thailand) Public Company Limited NVDR	Health Technology	2.06	2.08	2.02	2.08	0.97%	AI Prediction
JTS	Jasmine Technology Solution Public Company Limited	Technology Services	78.50	93.50	76.00	84.00	8.74%	AI Prediction
JTS.R	Jasmine Technology Solution Public Company Limited NVDR	Technology Services	78.50	93.50	76.00	84.00	8.74%	AI Prediction
JUBILE	Jubilee Enterprise PCL	Retail Trade	7.40	7.60	7.40	7.60	-0.65%	AI Prediction
JUBILE.R	Jubilee Enterprise PCL NVDR	Retail Trade	7.40	7.60	7.40	7.60	-0.65%	AI Prediction
K	Kingsmen C.M.T.I. Public Co. Ltd.	Industrial Services	1.05	1.08	1.05	1.08	2.86%	AI Prediction
K.R	Kingsmen C.M.T.I. Public Co. Ltd. NVDR	Industrial Services	1.05	1.08	1.05	1.08	2.86%	AI Prediction
KAMART	Karmarts Public Co. Ltd.	Distribution Services	9.40	9.40	9.20	9.20	-2.65%	AI Prediction
KAMART.R	Karmarts Public Co. Ltd. NVDR	Distribution Services	9.40	9.40	9.20	9.20	-2.65%	AI Prediction
KASET	Thai Ha Public Co. Ltd.	Process Industries	0.62	0.63	0.61	0.61	-1.61%	AI Prediction
KASET.R	Thai Ha Public Co. Ltd. NVDR	Process Industries	0.62	0.63	0.61	0.61	-1.61%	AI Prediction
KBANK	Kasikornbank Public Co. Ltd.	Finance	200.00	204.00	199.50	201.00	1.26%	AI Prediction
KBANK.F	Kasikornbank Public Co. Ltd.(Alien Mkt)	Finance	201.00	203.00	200.00	202.00	3.32%	AI Prediction
KBANK.R	Kasikornbank Public Co. Ltd. NVDR	Finance	200.00	204.00	199.50	201.00	1.26%	AI Prediction
KBS	Khonburi Sugar Public Company Limited	Process Industries	6.00	6.10	6.00	6.05	0.83%	AI Prediction
KBS.R	Khonburi Sugar Public Company Limited NVDR	Process Industries	6.00	6.10	6.00	6.05	0.83%	AI Prediction
KBSPIF	Khonburi Sugar Power Plant Infrastructure Fund	Finance	8.40	8.40	8.30	8.35	-1.18%	AI Prediction
KC	K.C. Property Public Co., Ltd.	Finance	0.02	0.03	0.02	0.02	0.00%	AI Prediction
KC.R	K.C. Property Public Co., Ltd. NVDR	Finance	0.02	0.03	0.02	0.02	0.00%	AI Prediction
KCAR	Krungthai Car Rent & Lease Public Co., Ltd.	Finance	5.10	5.15	5.05	5.05	-0.98%	AI Prediction
KCAR.R	Krungthai Car Rent & Lease Public Co., Ltd. NVDR	Finance	5.10	5.15	5.05	5.05	-0.98%	AI Prediction
KCC	Knight Club Capital Holding Public Company Limited	Miscellaneous	2.54	2.54	2.36	2.38	-4.80%	AI Prediction
KCC.R	Knight Club Capital Holding Public Company Limited NVDR	Miscellaneous	2.54	2.54	2.36	2.38	-4.80%	AI Prediction
KCE	KCE Electronics Public Co., Ltd.	Electronic Technology	19.70	19.70	19.20	19.50	-1.52%	AI Prediction
KCE.R	KCE Electronics Public Co., Ltd. NVDR	Electronic Technology	19.70	19.70	19.20	19.50	-1.52%	AI Prediction
KCG	KCG Corporation Public Company Limited	Consumer Non-Durables	9.95	9.95	9.75	9.80	-1.51%	AI Prediction
KCG.R	KCG Corporation Public Company Limited NVDR	Consumer Non-Durables	9.95	9.95	9.75	9.80	-1.51%	AI Prediction
KCM	K.C. Metal Sheet Public Company Ltd	Producer Manufacturing	0.18	0.19	0.17	0.18	0.00%	AI Prediction
KCM.R	K.C. Metal Sheet Public Company Ltd NVDR	Producer Manufacturing	0.18	0.19	0.17	0.18	0.00%	AI Prediction
KDH	Thonburi Medical Centre Public Co. Ltd.	Health Services	84.25	84.25	84.25	84.25	0.00%	AI Prediction
KDH.R	Thonburi Medical Centre Public Co. Ltd. NVDR	Health Services	84.25	84.25	84.25	84.25	0.00%	AI Prediction
KEYENCE23	Keyence Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	2.34	2.36	2.32	2.36	0.00%	AI Prediction
KGEN	King Gen Public Company Limited	Consumer Services	1.21	1.22	1.19	1.20	-0.83%	AI Prediction
KGEN.R	King Gen Public Company Limited NVDR	Consumer Services	1.21	1.22	1.19	1.20	-0.83%	AI Prediction
KGI	KGI Securities (Thailand) Public Co., Ltd.	Finance	4.48	4.48	4.44	4.48	0.00%	AI Prediction
KGI.R	KGI Securities (Thailand) Public Co., Ltd. NVDR	Finance	4.48	4.48	4.44	4.48	0.00%	AI Prediction
KIAT	Kiattana Transport PCL	Transportation	0.35	0.35	0.34	0.34	-2.86%	AI Prediction
KIAT.R	Kiattana Transport PCL NVDR	Transportation	0.35	0.35	0.34	0.34	-2.86%	AI Prediction
KINGSOFT23	Kingsoft Corporation Ltd Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	1.74	1.76	1.70	1.70	-1.16%	AI Prediction
KISS	Rojukiss International Public Co. Ltd.	Commercial Services	3.52	3.60	3.52	3.58	1.13%	AI Prediction
KISS.R	Rojukiss International Public Co. Ltd. NVDR	Commercial Services	3.52	3.60	3.52	3.58	1.13%	AI Prediction
KJL	Kijcharoen Engineering Electric PCL	Producer Manufacturing	6.05	6.15	5.95	5.95	0.00%	AI Prediction
KJL.R	Kijcharoen Engineering Electric PCL NVDR	Producer Manufacturing	6.05	6.15	5.95	5.95	0.00%	AI Prediction
KK	K&K Superstore Southern PCL	Retail Trade	1.08	1.09	0.99	1.02	-6.42%	AI Prediction
KK.R	K&K Superstore Southern PCL NVDR	Retail Trade	1.08	1.09	0.99	1.02	-6.42%	AI Prediction
KKP	Kiatnakin Phatra Bank Public Co. Ltd.	Finance	76.75	78.00	76.50	77.75	1.63%	AI Prediction
KKP.R	Kiatnakin Phatra Bank Public Co. Ltd. NVDR	Finance	76.75	78.00	76.50	77.75	1.63%	AI Prediction
KLINIQ	Klinique Medical Clinic Public Co. Ltd.	Health Services	24.60	25.25	24.60	24.90	1.63%	AI Prediction
KLINIQ.R	Klinique Medical Clinic Public Co. Ltd. NVDR	Health Services	24.60	25.25	24.60	24.90	1.63%	AI Prediction
KO80	Coca-Cola Company Units THAILAND DEPOSITORY RECEIPT REPR 0.001 SH	Consumer Non-Durables	2.50	2.54	2.50	2.50	-0.79%	AI Prediction
KOOL	CL Venture Public Company Limited	Producer Manufacturing	0.31	0.32	0.30	0.30	-3.23%	AI Prediction
KOOL.R	CL Venture Public Company Limited NVDR	Producer Manufacturing	0.31	0.32	0.30	0.30	-3.23%	AI Prediction
KPNREIT	KPN Real Estate Investment Trust	Finance	1.85	1.85	1.85	1.85	1.09%	AI Prediction
KSL	Khon Kaen Sugar Industry Public Co. Ltd.	Process Industries	1.33	1.33	1.31	1.33	0.00%	AI Prediction
KSL.R	Khon Kaen Sugar Industry Public Co. Ltd. NVDR	Process Industries	1.33	1.33	1.31	1.33	0.00%	AI Prediction
KTB	Krung Thai Bank Public Co., Ltd.	Finance	34.75	35.25	34.00	34.25	-1.44%	AI Prediction
KTB.F	Krung Thai Bank Public Co., Ltd.(Alien Mkt)	Finance	34.50	34.75	34.25	34.25	-1.44%	AI Prediction
KTB.P	Krung Thai Bank Public Co., Ltd. Pfd Registered Shs	Finance	167.50	167.50	167.50	167.50	29.84%	AI Prediction
KTB.P.R	Krung Thai Bank Public Co., Ltd. NVDR	Finance	167.50	167.50	167.50	167.50	29.84%	AI Prediction
KTB.R	Krung Thai Bank Public Co., Ltd. NVDR	Finance	34.75	35.25	34.00	34.25	-1.44%	AI Prediction
KTBSTMR	KTBST mixed freehold and leasehold real estate investment trust	Finance	5.55	5.60	5.55	5.60	0.90%	AI Prediction
KTC	KrungThai Card Public Co. Ltd.	Finance	33.25	33.75	33.25	33.25	-0.75%	AI Prediction
KTC.F	KrungThai Card Public Co. Ltd.(Alien Mkt)	Finance	33.25	33.50	33.00	33.25	0.00%	AI Prediction
KTC.R	KrungThai Card Public Co. Ltd. NVDR	Finance	33.25	33.75	33.25	33.25	-0.75%	AI Prediction
KTIS	Kaset Thai International Sugar Corp. Public Co. Ltd.	Process Industries	1.91	1.94	1.91	1.93	0.00%	AI Prediction
KTIS.R	Kaset Thai International Sugar Corp. Public Co. Ltd. NVDR	Process Industries	1.91	1.94	1.91	1.93	0.00%	AI Prediction
KTMS	KT Medical Service Public Company Limited	Health Services	2.06	2.10	2.02	2.06	0.98%	AI Prediction
KTMS.R	KT Medical Service Public Company Limited NVDR	Health Services	2.06	2.10	2.02	2.06	0.98%	AI Prediction
KUAISH01	Kuaishou Technology Units Thailand Depositery Receipts Repr 0.01 Sh	Commercial Services	3.16	3.18	3.10	3.18	0.00%	AI Prediction
KUAISH06	Kuaishou Technology Units Thailand Depositery Receipts Repr 0.01 Sh	Commercial Services	2.52	2.52	2.48	2.50	-2.34%	AI Prediction
KUAISH23	Kuaishou Technology Units Thailand Depositery Receipts Repr 0.01 Sh	Commercial Services	1.80	1.81	1.76	1.80	0.00%	AI Prediction
KUAISH80	Kuaishou Technology Units Thailand Depositery Receipts Repr 0.01 Sh	Commercial Services	2.48	2.52	2.46	2.48	-1.59%	AI Prediction
KUMWEL	Kumwell Corp Public Co Ltd	Producer Manufacturing	1.07	1.16	1.07	1.13	5.61%	AI Prediction
KUMWEL.R	Kumwell Corp Public Co Ltd NVDR	Producer Manufacturing	1.07	1.16	1.07	1.13	5.61%	AI Prediction
KUN	Villa Kunalai Public Co Ltd	Finance	0.70	0.74	0.69	0.74	5.71%	AI Prediction
KUN.R	Villa Kunalai Public Co Ltd NVDR	Finance	0.70	0.74	0.69	0.74	5.71%	AI Prediction
KWC	Krungdhep Sophon Public Co., Ltd.	Commercial Services	282.00	282.00	279.00	279.00	-0.36%	AI Prediction
KWC.R	Krungdhep Sophon Public Co., Ltd. NVDR	Commercial Services	282.00	282.00	279.00	279.00	-0.36%	AI Prediction
KWM	K. W. Metal Work Public Company Limited	Producer Manufacturing	0.94	0.97	0.93	0.95	2.15%	AI Prediction
KWM.R	K. W. Metal Work Public Company Limited NVDR	Producer Manufacturing	0.94	0.97	0.93	0.95	2.15%	AI Prediction
KYE	Kang Yong Electric Public Co., Ltd.	Electronic Technology	291.00	293.00	291.00	292.00	0.69%	AI Prediction
KYE.R	Kang Yong Electric Public Co., Ltd. NVDR	Electronic Technology	291.00	293.00	291.00	292.00	0.69%	AI Prediction
L&E	Lighting & Equipment Public Co., Ltd.	Producer Manufacturing	1.11	1.11	1.06	1.07	0.94%	AI Prediction
L&E.R	Lighting & Equipment Public Co., Ltd. NVDR	Producer Manufacturing	1.11	1.11	1.06	1.07	0.94%	AI Prediction
LALIN	Lalin Property Public Co., Ltd.	Finance	4.80	4.82	4.78	4.80	0.42%	AI Prediction
LALIN.R	Lalin Property Public Co., Ltd. NVDR	Finance	4.80	4.82	4.78	4.80	0.42%	AI Prediction
LANNA	Lanna Resources Public Co., Ltd.	Energy Minerals	15.00	15.10	14.90	15.00	0.00%	AI Prediction
LANNA.R	Lanna Resources Public Co., Ltd. NVDR	Energy Minerals	15.00	15.10	14.90	15.00	0.00%	AI Prediction
LDC	LDC Dental Public Company Ltd	Health Services	0.29	0.30	0.28	0.28	-3.45%	AI Prediction
LDC.R	LDC Dental Public Company Ltd NVDR	Health Services	0.29	0.30	0.28	0.28	-3.45%	AI Prediction
LEE	Lee Feed Mill Public Co., Ltd.	Process Industries	2.72	2.76	2.72	2.74	0.74%	AI Prediction
LEE.R	Lee Feed Mill Public Co., Ltd. NVDR	Process Industries	2.72	2.76	2.72	2.74	0.74%	AI Prediction
LENOVO13	Lenovo Group Limited Units Thailand Depositery Receipts Repr 0.01	Electronic Technology	1.99	1.99	1.93	1.94	1.04%	AI Prediction
LEO	Leo Global Logistics Public Co Limited	Transportation	1.96	1.97	1.95	1.95	0.52%	AI Prediction
LEO.R	Leo Global Logistics Public Co Limited NVDR	Transportation	1.96	1.97	1.95	1.95	0.52%	AI Prediction
LH	Land & Houses Public Co., Ltd.	Finance	4.38	4.38	4.30	4.36	-0.46%	AI Prediction
LH.R	Land & Houses Public Co., Ltd. NVDR	Finance	4.38	4.38	4.30	4.36	-0.46%	AI Prediction
LHFG	LH Financial Group PCL	Finance	1.00	1.04	1.00	1.02	0.99%	AI Prediction
LHFG.R	LH Financial Group PCL NVDR	Finance	1.00	1.04	1.00	1.02	0.99%	AI Prediction
LHHOTEL	LH Hotel Leasehold Real Estate Investment Trust	Miscellaneous	14.10	14.10	13.90	14.10	0.71%	AI Prediction
LHK	Lohakit Metal Public Co. Ltd.	Non-Energy Minerals	3.44	3.46	3.42	3.44	0.00%	AI Prediction
LHK.R	Lohakit Metal Public Co. Ltd. NVDR	Non-Energy Minerals	3.44	3.46	3.42	3.44	0.00%	AI Prediction
LHRREIT	Land and Houses Residential Freehold and Leasehold Real Estate Investment Trust	Finance	4.26	4.32	4.26	4.32	1.89%	AI Prediction
LHSC	LH Shopping Centers Leasehold Real Estate Investment Trust	Finance	14.30	14.40	14.20	14.40	1.41%	AI Prediction
LIT	Lease IT Public Co. Ltd.	Finance	0.75	0.77	0.74	0.74	1.37%	AI Prediction
LIT.R	Lease IT Public Co. Ltd. NVDR	Finance	0.75	0.77	0.74	0.74	1.37%	AI Prediction
LLY80	Eli Lilly & Co Units Thailand Depositery Receipts Repr 0.01 Sh	Health Technology	1.59	1.61	1.57	1.58	-1.25%	AI Prediction
LOREAL80	L'Oreal S.A. Units Thailand Depository Receipt Repr 0.0001 Sh	Consumer Non-Durables	1.47	1.47	1.45	1.46	0.00%	AI Prediction
LOXLEY	Loxley Public Co. Ltd.	Distribution Services	1.58	1.60	1.54	1.55	-2.52%	AI Prediction
LOXLEY.F	Loxley Public Co. Ltd.(Alien Mkt)	Distribution Services	1.38	1.38	1.38	1.38	-34.29%	AI Prediction
LOXLEY.R	Loxley Public Co. Ltd. NVDR	Distribution Services	1.58	1.60	1.54	1.55	-2.52%	AI Prediction
LPGOLD13	Laopu Gold Co., Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Durables	2.90	3.06	2.88	3.02	3.42%	AI Prediction
LPH	Ladprao General Hospital Public Company Ltd	Health Services	3.78	3.80	3.78	3.78	0.00%	AI Prediction
LPH.R	Ladprao General Hospital Public Company Ltd NVDR	Health Services	3.78	3.80	3.78	3.78	0.00%	AI Prediction
LPN	L.P.N. Development Public Co., Ltd.	Finance	1.62	1.63	1.62	1.63	0.00%	AI Prediction
LPN.R	L.P.N. Development Public Co., Ltd. NVDR	Finance	1.62	1.63	1.62	1.63	0.00%	AI Prediction
LST	Lam Soon (Thailand) Public Co. Ltd.	Consumer Non-Durables	4.82	4.82	4.70	4.78	0.42%	AI Prediction
LST.R	Lam Soon (Thailand) Public Co. Ltd. NVDR	Consumer Non-Durables	4.82	4.82	4.70	4.78	0.42%	AI Prediction
LTMH	LTMH Public Co., Ltd.	Technology Services	4.58	4.72	4.54	4.68	2.18%	AI Prediction
LTMH.R	LTMH Public Co., Ltd. NVDR	Technology Services	4.58	4.72	4.54	4.68	2.18%	AI Prediction
LTS	Light Up Total Solution Company Limited	Distribution Services	2.90	2.90	2.74	2.76	-5.48%	AI Prediction
LTS.R	Light Up Total Solution Company Limited NVDR	Distribution Services	2.90	2.90	2.74	2.76	-5.48%	AI Prediction
LULU06	lululemon athletica inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Non-Durables	2.88	2.90	2.84	2.88	2.13%	AI Prediction
LUXF	Luxury Real Estate Investment Fund Units	Finance	8.85	8.95	8.85	8.95	0.00%	AI Prediction
LVMH01	LVMH Moet Hennessy Louis Vuitton SE Units Thailand Depository Receipt Repr 0.000625 Sh	Consumer Non-Durables	12.60	12.80	12.50	12.50	-2.34%	AI Prediction
M	MK Restaurant Group PCL	Consumer Services	22.20	22.50	21.00	22.30	-6.30%	AI Prediction
M-CHAI	Mahachai Hospital Public Co. Ltd.	Health Services	21.90	22.60	21.60	22.50	0.45%	AI Prediction
M-CHAI.R	Mahachai Hospital Public Co. Ltd. NVDR	Health Services	21.90	22.60	21.60	22.50	0.45%	AI Prediction
M-PAT	MFC Patong Heritage Property Fund	Finance	1.40	1.40	1.40	1.40	0.00%	AI Prediction
M-STOR	MFC-Strategic Storage Fund Units	Miscellaneous	7.25	7.40	7.20	7.40	2.07%	AI Prediction
M.R	MK Restaurant Group PCL NVDR	Consumer Services	22.20	22.50	21.00	22.30	-6.30%	AI Prediction
MA80	Mastercard Incorporated Units Thailand Depository Receipt Repr 0.01 Sh	Finance	1.59	1.62	1.58	1.60	0.63%	AI Prediction
MADAME	Madame Bioscience Public Company Limited	Process Industries	0.60	0.60	0.57	0.59	0.00%	AI Prediction
MADAME.R	Madame Bioscience Public Company Limited NVDR	Process Industries	0.60	0.60	0.57	0.59	0.00%	AI Prediction
MAGURO	Maguro Group Public Company Limited	Consumer Services	24.60	24.60	23.70	23.90	-3.24%	AI Prediction
MAGURO.R	Maguro Group Public Company Limited NVDR	Consumer Services	24.60	24.60	23.70	23.90	-3.24%	AI Prediction
MAJOR	Major Cineplex Group Public Co. Ltd.	Consumer Services	8.05	8.10	7.75	8.00	-0.62%	AI Prediction
MAJOR.R	Major Cineplex Group Public Co. Ltd. NVDR	Consumer Services	8.05	8.10	7.75	8.00	-0.62%	AI Prediction
MALEE	Malee Group Public Company Limited	Consumer Non-Durables	4.32	4.72	4.28	4.70	8.80%	AI Prediction
MALEE.R	Malee Group Public Co. Ltd. NVDR	Consumer Non-Durables	4.32	4.72	4.28	4.70	8.80%	AI Prediction
MANRIN	Mandarin Hotel Public Company Limited	Consumer Services	23.50	23.50	23.50	23.50	0.43%	AI Prediction
MANRIN.R	Mandarin Hotel Public Company Limited NVDR	Consumer Services	23.50	23.50	23.50	23.50	0.43%	AI Prediction
MASTEC	Masstec Link Public Company Limited	Distribution Services	1.11	1.31	1.11	1.31	31.00%	AI Prediction
MASTEC.R	Masstec Link Public Company Limited NVDR	Distribution Services	1.11	1.31	1.11	1.31	31.00%	AI Prediction
MASTER	Master Style Public Company Limited	Health Services	10.60	12.00	10.50	11.00	1.85%	AI Prediction
MASTER.R	Master Style Public Company Limited NVDR	Health Services	10.60	12.00	10.50	11.00	1.85%	AI Prediction
MATCH	Matching Maximize Solution Public Co. Ltd.	Consumer Services	0.99	0.99	0.99	0.99	0.00%	AI Prediction
MATCH.R	Matching Maximize Solution Public Co. Ltd. NVDR	Consumer Services	0.99	0.99	0.99	0.99	0.00%	AI Prediction
MATI	Matichon Public Co. Ltd.	Consumer Services	3.20	3.34	3.20	3.34	4.37%	AI Prediction
MATI.R	Matichon Public Co. Ltd. NVDR	Consumer Services	3.20	3.34	3.20	3.34	4.37%	AI Prediction
MBAX	Multibax Public Co. Ltd.	Process Industries	1.89	1.89	1.82	1.83	0.00%	AI Prediction
MBAX.R	Multibax Public Co. Ltd. NVDR	Process Industries	1.89	1.89	1.82	1.83	0.00%	AI Prediction
MBK	MBK Public Co. Ltd.	Finance	20.10	20.80	20.10	20.50	3.02%	AI Prediction
MBK.R	MBK Public Co. Ltd. NVDR	Finance	20.10	20.80	20.10	20.50	3.02%	AI Prediction
MC	MC Group Public Co. Ltd.	Consumer Non-Durables	11.80	11.90	11.70	11.90	0.85%	AI Prediction
MC.R	MC Group Public Co. Ltd. NVDR	Consumer Non-Durables	11.80	11.90	11.70	11.90	0.85%	AI Prediction
MCA	Market Connections Asia Public Company Limited	Commercial Services	1.13	1.17	1.12	1.16	2.65%	AI Prediction
MCA.R	Market Connections Asia Public Company Limited NVDR	Commercial Services	1.13	1.17	1.12	1.16	2.65%	AI Prediction
MCOT	MCOT Public Co., Ltd.	Consumer Services	6.75	7.10	6.40	6.55	-0.76%	AI Prediction
MCOT.R	MCOT Public Co., Ltd. NVDR	Consumer Services	6.75	7.10	6.40	6.55	-0.76%	AI Prediction
MCS	M.C.S. Steel Public Co., Ltd.	Non-Energy Minerals	9.45	9.65	9.45	9.50	0.53%	AI Prediction
MCS.R	M.C.S. Steel Public Co., Ltd. NVDR	Non-Energy Minerals	9.45	9.65	9.45	9.50	0.53%	AI Prediction
MDX	MDX Public Co., Ltd.	Finance	2.70	2.86	2.70	2.82	2.92%	AI Prediction
MDX.R	MDX Public Co., Ltd. NVDR	Finance	2.70	2.86	2.70	2.82	2.92%	AI Prediction
MEB	MEB Corporation Public Company Limited	Consumer Services	14.60	14.90	14.30	14.50	0.00%	AI Prediction
MEB.R	MEB Corporation Public Company Limited NVDR	Consumer Services	14.60	14.90	14.30	14.50	0.00%	AI Prediction
MEDEZE	Medeze Group Public Company Limited	Health Technology	6.65	6.85	6.60	6.70	1.52%	AI Prediction
MEDEZE.R	Medeze Group Public Company Limited NVDR	Health Technology	6.65	6.85	6.60	6.70	1.52%	AI Prediction
MEGA	Mega Lifesciences Public Co. Ltd.	Health Technology	37.75	38.00	37.25	38.00	0.00%	AI Prediction
MEGA.R	Mega Lifesciences Public Co. Ltd. NVDR	Health Technology	37.75	38.00	37.25	38.00	0.00%	AI Prediction
MEITUAN19	Meituan Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	1.08	1.10	1.07	1.09	1.87%	AI Prediction
MEITUAN80	Meituan Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	3.22	3.28	3.22	3.26	1.24%	AI Prediction
MELI06	MercadoLibre, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Retail Trade	2.18	2.24	2.16	2.18	-1.80%	AI Prediction
MENA	Mena Transport Public Company Limited	Transportation	0.81	0.81	0.78	0.79	0.00%	AI Prediction
MENA.R	Mena Transport Public Company Limited NVDR	Transportation	0.81	0.81	0.78	0.79	0.00%	AI Prediction
META	Meta Corporation Public Company Limited	Utilities	0.05	0.05	0.04	0.04	-20.00%	AI Prediction
META.R	Meta Corporation Public Company Limited NVDR	Utilities	0.05	0.05	0.04	0.04	-20.00%	AI Prediction
META01	Meta Platforms Inc Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	6.00	6.00	5.90	5.95	0.85%	AI Prediction
META06	Meta Platforms Inc Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	2.54	2.54	2.52	2.54	0.00%	AI Prediction
META80	Meta Platforms Inc Units Thailand Depository Receipt Repr 0.000125 Sh	Technology Services	2.52	2.58	2.52	2.56	0.79%	AI Prediction
METCO	Muramoto Electron (Thailand) Public Co., Ltd.	Distribution Services	276.00	276.00	272.00	275.00	-0.36%	AI Prediction
METCO.R	Muramoto Electron (Thailand) Public Co., Ltd. NVDR	Distribution Services	276.00	276.00	272.00	275.00	-0.36%	AI Prediction
MFC	MFC Asset Management Public Co., Ltd.	Finance	24.10	24.30	24.00	24.20	0.83%	AI Prediction
MFC.R	MFC Asset Management Public Co., Ltd. NVDR	Finance	24.10	24.30	24.00	24.20	0.83%	AI Prediction
MFEC	MFEC Public Co. Ltd.	Technology Services	5.90	5.95	5.90	5.90	0.85%	AI Prediction
MFEC.R	MFEC Public Co. Ltd. NVDR	Technology Services	5.90	5.95	5.90	5.90	0.85%	AI Prediction
MGC	Millennium Group Corporation (Asia) Public Company Limited	Retail Trade	4.52	4.58	4.34	4.58	-0.43%	AI Prediction
MGC.R	Millennium Group Corporation (Asia) Public Company Limited NVDR	Retail Trade	4.52	4.58	4.34	4.58	-0.43%	AI Prediction
MGI	MISS GRAND INTERNATIONAL PUBLIC COMPANY LIMITED	Distribution Services	6.00	6.30	6.00	6.05	0.00%	AI Prediction
MGI.R	MISS GRAND INTERNATIONAL PUBLIC COMPANY LIMITED NVDR	Distribution Services	6.00	6.30	6.00	6.05	0.00%	AI Prediction
MGT	Megachem (Thailand) Public Company Ltd	Distribution Services	1.85	1.87	1.80	1.81	-2.16%	AI Prediction
MGT.R	Megachem (Thailand) Public Co. Ltd. NVDR	Distribution Services	1.85	1.87	1.80	1.81	-2.16%	AI Prediction
MICRO	Micro Leasing Public Company Limited	Finance	1.01	1.02	0.98	0.98	-2.97%	AI Prediction
MICRO.R	Micro Leasing Public Company Limited NVDR	Finance	1.01	1.02	0.98	0.98	-2.97%	AI Prediction
MICRON01	Micron Technology, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	8.00	8.45	7.85	8.00	-5.33%	AI Prediction
MICRON19	Micron Technology, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	8.55	9.00	8.35	8.50	-5.03%	AI Prediction
MIDA	Mida Assets Public Co. Ltd.	Finance	0.26	0.26	0.24	0.25	4.17%	AI Prediction
MIDA.R	Mida Assets Public Co. Ltd. NVDR	Finance	0.26	0.26	0.24	0.25	4.17%	AI Prediction
MII	MFC Industrial Investment Property and Leasehold Fund	Finance	4.78	5.00	4.78	4.98	4.18%	AI Prediction
MILL	Millcon Steel Public Co. Ltd.	Non-Energy Minerals	0.06	0.06	0.05	0.06	0.00%	AI Prediction
MILL.R	Millcon Steel Public Co. Ltd. NVDR	Non-Energy Minerals	0.06	0.06	0.05	0.06	0.00%	AI Prediction
MINT	Minor International Public Co., Ltd.	Consumer Services	26.25	27.00	26.00	26.00	-0.95%	AI Prediction
MINT.F	Minor International Public Co., Ltd.(Alien Mkt)	Consumer Services	26.25	26.25	26.25	26.25	1.94%	AI Prediction
MINT.R	Minor International Public Co., Ltd. NVDR	Consumer Services	26.25	27.00	26.00	26.00	-0.95%	AI Prediction
MIPF	Millionaire Property Fund Units	Miscellaneous	9.20	9.25	9.20	9.25	0.54%	AI Prediction
MITSIB	Mitsib Leasing Public Co., Ltd.	Retail Trade	0.58	0.59	0.57	0.59	1.72%	AI Prediction
MITSIB.R	Mitsib Leasing Public Company Ltd NVDR	Retail Trade	0.58	0.59	0.57	0.59	1.72%	AI Prediction
MITSU19	Mitsubishi Heavy Industries, Ltd. Units Thailand Depository Receipt Repr 0.01 Sh	Producer Manufacturing	9.95	10.00	9.95	9.95	1.53%	AI Prediction
MJD	Major Development Public Co. Ltd.	Finance	0.40	0.41	0.39	0.41	0.00%	AI Prediction
MJD.R	Major Development Public Co. Ltd. NVDR	Finance	0.40	0.41	0.39	0.41	0.00%	AI Prediction
MJLF	Major Cineplex Lifestyle Leasehold Property Fund Units	Miscellaneous	5.20	5.30	5.20	5.25	0.96%	AI Prediction
MK	M.K. Real Estate Development Public Co. Ltd.	Finance	0.57	0.57	0.54	0.57	3.64%	AI Prediction
MK.R	M.K. Real Estate Development Public Co. Ltd. NVDR	Finance	0.57	0.57	0.54	0.57	3.64%	AI Prediction
ML	Mida Leasing Public Co Ltd	Finance	0.46	0.48	0.44	0.45	0.00%	AI Prediction
ML.R	Mida Leasing Public Co Ltd NVDR	Finance	0.46	0.48	0.44	0.45	0.00%	AI Prediction
MMM	MMM Capital Public Company Limited	Finance	2.98	2.98	2.88	2.88	-3.36%	AI Prediction
MMM.R	MMM Capital Public Company Limited NVDR	Finance	2.98	2.98	2.88	2.88	-3.36%	AI Prediction
MNIT	MFC-Nichada Thani Property Fund Units	Miscellaneous	1.95	1.95	1.89	1.95	0.00%	AI Prediction
MNIT2	Nichada Thani Property Fund 2	Finance	5.00	5.00	5.00	5.00	0.00%	AI Prediction
MNRF	Multi-National Residence Fund Units	Miscellaneous	2.12	2.14	2.12	2.12	0.95%	AI Prediction
MNSO80	MINISO Group Holding Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Retail Trade	14.30	14.40	14.20	14.20	-2.74%	AI Prediction
MNST06	Monster Beverage Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Non-Durables	3.80	3.82	3.76	3.78	-0.53%	AI Prediction
MODERN	Modernform Group Public Co. Ltd.	Consumer Durables	2.08	2.08	1.98	2.00	-2.91%	AI Prediction
MODERN.R	Modernform Group Public Co. Ltd. NVDR	Consumer Durables	2.08	2.08	1.98	2.00	-2.91%	AI Prediction
MONO	Mono Next Public Co., Ltd.	Commercial Services	1.01	1.01	0.97	0.99	-2.94%	AI Prediction
MONO.R	Mono Next Public Co., Ltd. NVDR	Commercial Services	1.01	1.01	0.97	0.99	-2.94%	AI Prediction
MOONG	Moong Pattana International PCL	Distribution Services	2.28	2.30	2.26	2.28	0.00%	AI Prediction
MOONG.R	Moong Pattana International PCL NVDR	Distribution Services	2.28	2.30	2.26	2.28	0.00%	AI Prediction
MORE	More Return Public Co. Ltd.	Utilities	0.04	0.04	0.03	0.04	0.00%	AI Prediction
MORE.R	More Return Public Co. Ltd. NVDR	Utilities	0.04	0.04	0.03	0.04	0.00%	AI Prediction
MOSHI	Moshi Moshi Retail Corporation Public Company Limited	Distribution Services	38.25	38.75	37.50	37.75	-0.66%	AI Prediction
MOSHI.R	Moshi Moshi Retail Corporation Public Company Limited NVDR	Distribution Services	38.25	38.75	37.50	37.75	-0.66%	AI Prediction
MOTHER	Mother Marketing Public Company Limited	Retail Trade	1.24	1.26	1.24	1.25	0.81%	AI Prediction
MOTHER.R	Mother Marketing Public Company Limited NVDR	Retail Trade	1.24	1.26	1.24	1.25	0.81%	AI Prediction
MPJ	MPJ Logistics Public Company Limited	Transportation	4.08	4.12	4.04	4.08	0.99%	AI Prediction
MPJ.R	MPJ Logistics Public Company Limited NVDR	Transportation	4.08	4.12	4.04	4.08	0.99%	AI Prediction
MRDIYT	MR.D.I.Y. Holding (Thailand) Public Company Limited	Retail Trade	9.60	9.60	9.25	9.30	-3.63%	AI Prediction
MRDIYT.F	MR.D.I.Y. Holding (Thailand) Public Company Limited(Alien Mkt)	Retail Trade	9.60	9.60	9.60	9.60	0.00%	AI Prediction
MRDIYT.R	MR.D.I.Y. Holding (Thailand) Public Company Limited NVDR	Retail Trade	9.60	9.60	9.25	9.30	-3.63%	AI Prediction
MRVL06	Marvell Technology, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	2.46	2.52	2.42	2.46	-1.60%	AI Prediction
MS06	Morgan Stanley Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	3.68	3.68	3.58	3.64	1.11%	AI Prediction
MSC	Metro Systems Corp. Public Co. Ltd.	Technology Services	7.50	7.55	7.45	7.50	0.00%	AI Prediction
MSC.R	Metro Systems Corp. Public Co. Ltd. NVDR	Technology Services	7.50	7.55	7.45	7.50	0.00%	AI Prediction
MSFT01	Microsoft Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	3.66	3.72	3.64	3.66	0.55%	AI Prediction
MSFT06	Microsoft Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	3.10	3.16	3.08	3.12	0.00%	AI Prediction
MSFT19	Microsoft Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	4.14	4.16	4.14	4.14	0.00%	AI Prediction
MSFT80	Microsoft Corporation Units Thailand Depository Receipt Repr 0.0005 Sh	Technology Services	6.20	6.35	6.15	6.25	0.00%	AI Prediction
MSN11	Masan Group Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Non-Durables	3.84	3.84	3.80	3.82	-1.04%	AI Prediction
MSN19	Ma San Group Corp Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Non-Durables	3.22	3.22	3.18	3.22	-0.62%	AI Prediction
MST	Maybank Securities (Thailand) Public Company Limited	Finance	7.00	7.10	6.95	7.00	0.72%	AI Prediction
MST.R	Maybank Securities (Thailand) Public Company Limited NVDR	Finance	7.00	7.10	6.95	7.00	0.72%	AI Prediction
MTC	Muangthai Capital Public Co. Ltd.	Finance	37.75	38.25	37.00	37.00	-1.99%	AI Prediction
MTC.R	Muangthai Capital Public Co. Ltd. NVDR	Finance	37.75	38.25	37.00	37.00	-1.99%	AI Prediction
MTI	Muang Thai Insurance Public Co., Ltd.	Finance	16.50	16.50	16.30	16.30	-1.21%	AI Prediction
MTI.R	Muang Thai Insurance Public Co., Ltd. NVDR	Finance	16.50	16.50	16.30	16.30	-1.21%	AI Prediction
MTW	Make To Win Holding Public Company Limited	Consumer Durables	0.89	0.91	0.87	0.90	0.00%	AI Prediction
MTW.R	Make To Win Holding Public Company Limited NVDR	Consumer Durables	0.89	0.91	0.87	0.90	0.00%	AI Prediction
MUD	Mud & Hound Public Company Limited	Consumer Services	0.73	0.76	0.70	0.76	4.11%	AI Prediction
MUD.R	Mud & Hound Public Company Limited NVDR	Consumer Services	0.73	0.76	0.70	0.76	4.11%	AI Prediction
MUFG19	Mitsubishi UFJ Financial Group, Inc. Units Thailand Depository Receipt Repr 0.01 Sh	Finance	5.85	5.95	5.85	5.95	1.71%	AI Prediction
MVP	M Vision Public Co., Ltd.	Commercial Services	0.12	0.12	0.11	0.12	0.00%	AI Prediction
MVP.R	M Vision Public Co., Ltd. NVDR	Commercial Services	0.12	0.12	0.11	0.12	0.00%	AI Prediction
MWG11	Mobile World Investment Corp Units Thailand Depositery Receipts Repr 0.01 Sh	Retail Trade	4.48	4.48	4.42	4.46	0.45%	AI Prediction
MWG19	Mobile World Investment Corp Units Thailand Depositery Receipts Repr 0.01 Sh	Retail Trade	11.20	11.40	11.10	11.20	0.90%	AI Prediction
NAM	Namwiwat Medical Corporation Public Company Limited	Health Technology	3.78	3.84	3.72	3.84	1.59%	AI Prediction
NAM.R	Namwiwat Medical Corporation Public Company Limited NVDR	Health Technology	3.78	3.84	3.72	3.84	1.59%	AI Prediction
NAT	NAT Absolute Technologies Public Company Limited	Technology Services	2.56	2.56	2.50	2.54	0.00%	AI Prediction
NAT.R	NAT Absolute Technologies Public Company Limited NVDR	Technology Services	2.56	2.56	2.50	2.54	0.00%	AI Prediction
NATION	Nation Group (Thailand) Public Company Limited	Consumer Services	0.04	0.05	0.04	0.04	0.00%	AI Prediction
NATION.R	Nation Group (Thailand) Public Company Limited NVDR	Consumer Services	0.04	0.05	0.04	0.04	0.00%	AI Prediction
NC	Newcity (Bangkok) Public Co., Ltd.	Retail Trade	2.12	2.22	2.10	2.14	0.94%	AI Prediction
NC.R	Newcity (Bangkok) Public Co., Ltd. NVDR	Retail Trade	2.12	2.22	2.10	2.14	0.94%	AI Prediction
NCAP	Next Capital Public Co., Ltd.	Finance	3.00	3.00	2.92	2.94	-2.00%	AI Prediction
NCAP.R	Next Capital Public Co., Ltd. NVDR	Finance	3.00	3.00	2.92	2.94	-2.00%	AI Prediction
NCH	NC Housing Public Co., Ltd.	Finance	0.48	0.49	0.48	0.49	2.08%	AI Prediction
NCH.R	NC Housing Public Co., Ltd. NVDR	Finance	0.48	0.49	0.48	0.49	2.08%	AI Prediction
NCL	NCL International Logistics Co., Ltd.	Transportation	0.23	0.23	0.22	0.23	4.55%	AI Prediction
NCL.R	NCL International Logistics Co., Ltd. NVDR	Transportation	0.23	0.23	0.22	0.23	4.55%	AI Prediction
NCP	Nice Call Public Company Limited	Distribution Services	1.10	1.13	1.08	1.08	-1.82%	AI Prediction
NCP.R	Nice Call Public Company Limited NVDR	Distribution Services	1.10	1.13	1.08	1.08	-1.82%	AI Prediction
NDAQ06	Nasdaq, Inc. Units Thailand Depositery Receipts Repr 0.01 Shs	Finance	2.76	2.78	2.62	2.74	5.38%	AI Prediction
NDR	N.D. Rubber Public Company Limited	Distribution Services	1.47	1.47	1.47	1.47	1.38%	AI Prediction
NDR.R	N.D. Rubber Public Company Limited NVDR	Distribution Services	1.47	1.47	1.47	1.47	1.38%	AI Prediction
NDX01	ChinaAMC NASDAQ 100 ETF Thailand Depository Receipt Repr 0.1 Sh	Finance	20.30	20.30	20.20	20.30	-0.49%	AI Prediction
NEM06	Newmont Corporation Shs Thailand Depositary Receipts Repr 1 Sh	Non-Energy Minerals	3.92	3.96	3.82	3.92	0.51%	AI Prediction
NEO	Neo Corporate Public Company Limited	Consumer Non-Durables	22.60	22.60	22.10	22.50	0.00%	AI Prediction
NEO.R	Neo Corporate Public Company Limited NVDR	Consumer Non-Durables	22.60	22.60	22.10	22.50	0.00%	AI Prediction
NEP	NEP Realty & Industry Public Co. Ltd.	Consumer Durables	0.20	0.21	0.20	0.21	5.00%	AI Prediction
NEP.R	NEP Realty & Industry Public Co. Ltd. NVDR	Consumer Durables	0.20	0.21	0.20	0.21	5.00%	AI Prediction
NER	North East Rubber Public Company Limited	Producer Manufacturing	4.98	5.00	4.90	4.92	-1.60%	AI Prediction
NER.R	North East Rubber Public Company Limited NVDR	Producer Manufacturing	4.98	5.00	4.90	4.92	-1.60%	AI Prediction
NETBAY	Netbay Public Co. Ltd.	Technology Services	21.30	21.70	20.70	20.70	-1.90%	AI Prediction
NETBAY.R	Netbay Public Co. Ltd. NVDR	Technology Services	21.30	21.70	20.70	20.70	-1.90%	AI Prediction
NETEASE80	Netease Inc Shs Thailand Depository Receipt Repr 0.01 Sh	Technology Services	7.10	7.15	7.05	7.05	1.44%	AI Prediction
NEW	Wattana Karnpaet Public Company Limited	Health Services	125.50	125.50	125.50	125.50	30.39%	AI Prediction
NEW.R	Wattana Karnpaet Public Company Limited NVDR	Health Services	125.50	125.50	125.50	125.50	30.39%	AI Prediction
NEX	Nex Point Public Co., Ltd.	Retail Trade	1.17	1.21	1.15	1.16	-0.85%	AI Prediction
NEX.R	Nex Point Public Co., Ltd. NVDR	Retail Trade	1.17	1.21	1.15	1.16	-0.85%	AI Prediction
NFLX06	Netflix, Inc. Units Thailand Depositery Receipts Repr 0.001 Sh	Technology Services	2.84	2.90	2.58	2.84	9.23%	AI Prediction
NFLX80	Netflix, Inc. Units THAILAND DEPOSITORY RECEIPT REPR 0.0001 SH	Technology Services	2.84	2.90	2.58	2.84	9.23%	AI Prediction
NIKE80	NIKE, Inc. units Thailand Depository Receipt Repr 0.01 Sh	Consumer Non-Durables	1.00	1.01	0.98	0.99	1.02%	AI Prediction
NIKKEI80	Next Funds Nikkei 225 Exchange Traded Fund Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	12.20	12.30	12.10	12.20	0.83%	AI Prediction
NINTENDO19	Nintendo Co., Ltd. Units Thailand Depository Repr 0.01 SH	Consumer Durables	18.00	18.10	17.70	18.00	3.45%	AI Prediction
NINTENDO23	Nintendo Co., Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Durables	1.59	1.62	1.56	1.62	6.58%	AI Prediction
NKI	Navakij Insurance Public Co., Ltd.	Finance	15.50	15.50	14.20	14.50	-8.23%	AI Prediction
NKI.R	Navakij Insurance Public Co., Ltd. NVDR	Finance	15.50	15.50	14.20	14.50	-8.23%	AI Prediction
NKT	Nakornthon Hospital Public Company Limited	Health Services	4.20	4.26	4.20	4.22	0.00%	AI Prediction
NKT.R	Nakornthon Hospital Public Company Limited NVDR	Health Services	4.20	4.26	4.20	4.22	0.00%	AI Prediction
NL	NL Development Public Company Limited	Industrial Services	0.64	0.64	0.62	0.64	0.00%	AI Prediction
NL.R	NL Development Public Company Limited NVDR	Industrial Services	0.64	0.64	0.62	0.64	0.00%	AI Prediction
NNCL	Nava Nakorn Public Co., Ltd.	Finance	1.57	1.58	1.56	1.56	-0.64%	AI Prediction
NNCL.R	Nava Nakorn Public Co., Ltd. NVDR	Finance	1.57	1.58	1.56	1.56	-0.64%	AI Prediction
NOBLE	Noble Development Public Co., Ltd.	Consumer Durables	2.66	2.72	2.64	2.68	0.75%	AI Prediction
NOBLE.R	Noble Development Public Co., Ltd. NVDR	Consumer Durables	2.66	2.72	2.64	2.68	0.75%	AI Prediction
NONGFU80	Nongfu Spring Co., Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Non-Durables	1.86	1.87	1.85	1.87	1.08%	AI Prediction
NOVA	Nova Empire Public Co., Ltd.	Producer Manufacturing	7.85	9.50	7.80	8.00	2.56%	AI Prediction
NOVA.R	Nova Empire Public Co., Ltd. NVDR	Producer Manufacturing	7.85	9.50	7.80	8.00	2.56%	AI Prediction
NOVOB80	Novo Nordisk A/S Units Thailand Depository Receipt Repr 0.001 Sh	Health Technology	1.18	1.21	1.17	1.19	0.00%	AI Prediction
NOW19	ServiceNow, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	3.24	3.42	3.24	3.34	1.83%	AI Prediction
NPK	New Plus Knitting Public Co. Ltd.	Consumer Non-Durables	15.50	15.50	15.40	15.40	-0.65%	AI Prediction
NPK.R	New Plus Knitting Public Co. Ltd. NVDR	Consumer Non-Durables	15.50	15.50	15.40	15.40	-0.65%	AI Prediction
NRF	NR Instant Produce PCL	Consumer Non-Durables	0.23	0.24	0.22	0.23	0.00%	AI Prediction
NRF.R	NR Instant Produce PCL NVDR	Consumer Non-Durables	0.23	0.24	0.22	0.23	0.00%	AI Prediction
NSL	NSL Foods Public Company Limited	Consumer Non-Durables	24.80	24.90	24.40	24.80	0.00%	AI Prediction
NSL.R	NSL Foods Public Company Limited NVDR	Consumer Non-Durables	24.80	24.90	24.40	24.80	0.00%	AI Prediction
NTF	NTF Intergroup (Thailand) Public Company Limited	Distribution Services	10.30	11.60	10.00	11.40	12.87%	AI Prediction
NTF.R	NTF Intergroup (Thailand) Public Company Limited NVDR	Distribution Services	10.30	11.60	10.00	11.40	12.87%	AI Prediction
NTSC	Nutrition SC Public Company Limited	Consumer Non-Durables	7.30	7.30	6.40	6.70	-10.07%	AI Prediction
NTSC.R	Nutrition SC Public Company Limited NVDR	Consumer Non-Durables	7.30	7.30	6.40	6.70	-10.07%	AI Prediction
NTV	Nonthavej Hospital Public Co. Ltd.	Health Services	23.70	23.70	23.60	23.70	0.00%	AI Prediction
NTV.R	Nonthavej Hospital Public Co. Ltd. NVDR	Health Services	23.70	23.70	23.60	23.70	0.00%	AI Prediction
NUT	Nutrition Profess Public Company Limited	Health Technology	4.24	4.32	4.20	4.32	1.89%	AI Prediction
NUT.R	Nutrition Profess Public Company Limited NVDR	Health Technology	4.24	4.32	4.20	4.32	1.89%	AI Prediction
NV	Nova Organic Public Company Limited	Health Technology	0.54	0.56	0.53	0.53	0.00%	AI Prediction
NV.R	Nova Organic Public Company Limited NVDR	Health Technology	0.54	0.56	0.53	0.53	0.00%	AI Prediction
NVD	Nirvana Development Public Company Limited	Finance	0.79	0.82	0.79	0.82	3.80%	AI Prediction
NVD.R	Nirvana Development Public Company Limited NVDR	Finance	0.79	0.82	0.79	0.82	3.80%	AI Prediction
NVDA01	NVIDIA Corporation Units Thailand Depository Receipt Repr 0.1 Sh	Electronic Technology	17.10	18.20	16.90	17.00	-5.56%	AI Prediction
NVDA03	NVIDIA Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	3.86	4.14	3.84	3.86	-6.31%	AI Prediction
NVDA06	NVIDIA Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	3.82	4.10	3.82	3.88	-5.37%	AI Prediction
NVDA19	NVIDIA Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	24.50	24.70	22.90	23.20	-5.69%	AI Prediction
NVDA80	NVIDIA Corporation Units Thailand Depository Receipt Repr 0.01 Sh	Electronic Technology	29.00	31.00	28.75	28.75	-6.50%	AI Prediction
NYT	Namyong Terminal Public Co. Ltd.	Transportation	3.76	3.84	3.76	3.82	1.60%	AI Prediction
NYT.R	Namyong Terminal Public Co. Ltd. NVDR	Transportation	3.76	3.84	3.76	3.82	1.60%	AI Prediction
OCC	OCC Public Co. Ltd.	Distribution Services	9.80	9.80	9.80	9.80	2.08%	AI Prediction
OCC.R	OCC Public Co. Ltd. NVDR	Distribution Services	9.80	9.80	9.80	9.80	2.08%	AI Prediction
OGC	Ocean Glass Public Co., Ltd.	Process Industries	9.25	9.60	9.25	9.60	-0.52%	AI Prediction
OGC.R	Ocean Glass Public Co., Ltd. NVDR	Process Industries	9.25	9.60	9.25	9.60	-0.52%	AI Prediction
OHTL	OHTL Public Co. Ltd.	Consumer Services	314.00	314.00	314.00	314.00	3.63%	AI Prediction
OHTL.R	OHTL Public Co. Ltd. NVDR	Consumer Services	314.00	314.00	314.00	314.00	3.63%	AI Prediction
OIL03	Global X S&P Crude Oil Futures Enhanced ER ETF Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	2.04	2.12	2.04	2.12	1.92%	AI Prediction
OKJ	Pluk Phak Praw Rak Mae Public Company Limited	Consumer Services	4.04	4.04	3.98	3.98	-0.50%	AI Prediction
OKJ.R	Pluk Phak Praw Rak Mae Public Company Limited NVDR	Consumer Services	4.04	4.04	3.98	3.98	-0.50%	AI Prediction
ONEE	One Enterprise Public Co. Ltd.	Consumer Services	2.92	2.98	2.90	2.92	-0.68%	AI Prediction
ONEE.R	One Enterprise Public Co. Ltd. NVDR	Consumer Services	2.92	2.98	2.90	2.92	-0.68%	AI Prediction
ONON03	On Holding AG Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Non-Durables	2.96	2.96	2.92	2.94	1.38%	AI Prediction
ONSENS	Onsen Retreat and Spa Group Public Company Limited	Consumer Services	1.29	1.29	1.24	1.24	-1.59%	AI Prediction
ONSENS.R	Onsen Retreat and Spa Group Public Company Limited NVDR	Consumer Services	1.29	1.29	1.24	1.24	-1.59%	AI Prediction
OR	PTT Oil and Retail Business Public Co Limited	Distribution Services	13.60	13.70	13.40	13.40	-1.47%	AI Prediction
OR.F	PTT Oil and Retail Business Public Co Limited(Alien Mkt)	Distribution Services	13.50	13.50	13.40	13.40	-1.47%	AI Prediction
OR.R	PTT Oil and Retail Business Public Co Limited NVDR	Distribution Services	13.60	13.70	13.40	13.40	-1.47%	AI Prediction
ORCL01	Oracle Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	2.88	2.96	2.84	2.90	1.40%	AI Prediction
ORCL06	Oracle Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	1.84	1.88	1.81	1.85	0.00%	AI Prediction
ORCL19	Oracle Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	4.60	4.72	4.52	4.60	0.00%	AI Prediction
ORI	Origin Property Public Company Ltd	Consumer Durables	2.20	2.22	2.14	2.14	-2.73%	AI Prediction
ORI.R	Origin Property Public Company Ltd NVDR	Consumer Durables	2.20	2.22	2.14	2.14	-2.73%	AI Prediction
ORN	ORNSIRIN HOLDING PUBLIC COMPANY LIMITED	Finance	0.79	0.80	0.79	0.80	0.00%	AI Prediction
ORN.R	ORNSIRIN HOLDING PUBLIC COMPANY LIMITED NVDR	Finance	0.79	0.80	0.79	0.80	0.00%	AI Prediction
OSP	Osotspa Public Co. Ltd.	Consumer Non-Durables	17.90	17.90	17.20	17.20	-3.91%	AI Prediction
OSP.R	Osotspa Public Co. Ltd. NVDR	Consumer Non-Durables	17.90	17.90	17.20	17.20	-3.91%	AI Prediction
PACO	President Automobile Industries Public Co., Ltd.	Producer Manufacturing	1.31	1.32	1.30	1.31	0.00%	AI Prediction
PACO.R	President Automobile Industries Public Co., Ltd. NVDR	Producer Manufacturing	1.31	1.32	1.30	1.31	0.00%	AI Prediction
PAF	Pan Asia Footwear Public Co. Ltd.	Consumer Non-Durables	0.69	0.70	0.69	0.70	1.45%	AI Prediction
PAF.R	Pan Asia Footwear Public Co. Ltd. NVDR	Consumer Non-Durables	0.69	0.70	0.69	0.70	1.45%	AI Prediction
PANEL	Panelesmatic Solutions PCL	Producer Manufacturing	1.33	1.33	1.29	1.30	-2.99%	AI Prediction
PANEL.R	Panelesmatic Solutions PCL NVDR	Producer Manufacturing	1.33	1.33	1.29	1.30	-2.99%	AI Prediction
PANW80	Palo Alto Networks, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	4.66	4.68	4.52	4.66	3.56%	AI Prediction
PAP	Pacific Pipe Public Co., Ltd.	Non-Energy Minerals	2.00	2.00	2.00	2.00	0.50%	AI Prediction
PAP.R	Pacific Pipe Public Co., Ltd. NVDR	Non-Energy Minerals	2.00	2.00	2.00	2.00	0.50%	AI Prediction
PATO	Pato Chemical Industries Public Co. Ltd.	Process Industries	7.35	7.40	7.25	7.30	-0.68%	AI Prediction
PATO.R	Pato Chemical Industries Public Co. Ltd. NVDR	Process Industries	7.35	7.40	7.25	7.30	-0.68%	AI Prediction
PB	President Bakery Public Co., Ltd.	Consumer Non-Durables	48.75	49.75	48.75	49.25	-0.51%	AI Prediction
PB.R	President Bakery Public Co., Ltd. NVDR	Consumer Non-Durables	48.75	49.75	48.75	49.25	-0.51%	AI Prediction
PCC	Precise Corporation Public Company Limited	Electronic Technology	2.74	2.76	2.70	2.76	0.73%	AI Prediction
PCC.R	Precise Corporation Public Company Limited NVDR	Electronic Technology	2.74	2.76	2.70	2.76	0.73%	AI Prediction
PCE	Petchsrivichai Enterprise Public Company Limited	Process Industries	2.22	2.32	2.22	2.30	2.68%	AI Prediction
PCE.R	Petchsrivichai Enterprise Public Company Limited NVDR	Process Industries	2.22	2.32	2.22	2.30	2.68%	AI Prediction
PCSGH	P.C.S. Machine Group Holding Public Company Ltd	Producer Manufacturing	3.10	3.10	3.08	3.10	0.00%	AI Prediction
PCSGH.R	P.C.S. Machine Group Holding Public Company Ltd NVDR	Producer Manufacturing	3.10	3.10	3.08	3.10	0.00%	AI Prediction
PDG	Prodigy Public Co. Ltd.	Producer Manufacturing	3.10	3.12	3.10	3.12	0.65%	AI Prediction
PDG.R	Prodigy Public Co. Ltd. NVDR	Producer Manufacturing	3.10	3.12	3.10	3.12	0.65%	AI Prediction
PDJ	Pranda Jewelry Public Co. Ltd.	Consumer Durables	1.16	1.17	1.11	1.11	-4.31%	AI Prediction
PDJ.R	Pranda Jewelry Public Co. Ltd. NVDR	Consumer Durables	1.16	1.17	1.11	1.11	-4.31%	AI Prediction
PEACE	Peace & Living Public Company Limited	Finance	1.79	1.80	1.79	1.80	0.56%	AI Prediction
PEACE.R	Peace & Living Public Company Limited NVDR	Finance	1.79	1.80	1.79	1.80	0.56%	AI Prediction
PEER	PEER FOR YOU PUBLIC COMPANY LIMITED	Commercial Services	0.09	0.09	0.08	0.09	-10.00%	AI Prediction
PEER.R	PEER FOR YOU PUBLIC COMPANY LIMITED NVDR	Commercial Services	0.09	0.09	0.08	0.09	-10.00%	AI Prediction
PEP80	PepsiCo, Inc. Units Thailand Depository Receipt Repr 0.0002 Sh	Consumer Non-Durables	1.05	1.06	1.02	1.04	0.00%	AI Prediction
PERM	Permsin Steel Works Public Co., Ltd.	Non-Energy Minerals	0.19	0.20	0.18	0.19	-5.00%	AI Prediction
PERM.R	Permsin Steel Works Public Co., Ltd. NVDR	Non-Energy Minerals	0.19	0.20	0.18	0.19	-5.00%	AI Prediction
PETROCN80	PetroChina Co., Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Energy Minerals	3.74	4.80	3.72	3.74	-0.53%	AI Prediction
PF	Property Perfect Public Co. Ltd.	Finance	0.05	0.06	0.05	0.05	0.00%	AI Prediction
PF.R	Property Perfect Public Co. Ltd. NVDR	Finance	0.05	0.06	0.05	0.05	0.00%	AI Prediction
PFIZER19	Pfizer Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Health Technology	16.90	16.90	16.70	16.70	0.00%	AI Prediction
PG	People's Garment Public Co., Ltd.	Consumer Non-Durables	6.35	6.40	6.35	6.40	0.79%	AI Prediction
PG.R	People's Garment Public Co., Ltd. NVDR	Consumer Non-Durables	6.35	6.40	6.35	6.40	0.79%	AI Prediction
PHG	Patrangsit Healthcare Group Public Company Limited	Health Services	13.20	13.50	13.20	13.40	2.29%	AI Prediction
PHG.R	Patrangsit Healthcare Group Public Company Limited NVDR	Health Services	13.20	13.50	13.20	13.40	2.29%	AI Prediction
PHOL	Phol Dhanya Public Co., Ltd.	Distribution Services	3.08	3.08	3.06	3.06	-0.65%	AI Prediction
PHOL.R	Phol Dhanya Public Co., Ltd. NVDR	Distribution Services	3.08	3.08	3.06	3.06	-0.65%	AI Prediction
PICO	Pico Thailand Public Co. Ltd.	Commercial Services	4.10	4.22	4.10	4.22	-0.47%	AI Prediction
PICO.R	Pico Thailand Public Co. Ltd. NVDR	Commercial Services	4.10	4.22	4.10	4.22	-0.47%	AI Prediction
PIMO	Pioneer Motor Public Company Limited	Producer Manufacturing	1.05	1.09	1.04	1.05	-0.94%	AI Prediction
PIMO.R	Pioneer Motor Public Company Limited NVDR	Producer Manufacturing	1.05	1.09	1.04	1.05	-0.94%	AI Prediction
PIN	Pinthong Industrial Park Public Company Limited	Finance	4.68	4.68	4.28	4.32	-7.69%	AI Prediction
PIN.R	Pinthong Industrial Park Public Company Limited NVDR	Finance	4.68	4.68	4.28	4.32	-7.69%	AI Prediction
PINGAN01	Ping An Insurance (Group) Company of China, Ltd. Units Thailand Depository Receipt Repr 0.1 Sh	Finance	6.15	6.20	6.15	6.20	0.00%	AI Prediction
PINGAN80	Ping An Insurance (Group) Company of China, Ltd. Units Thailand Depository Receipt Repr 0.01 Sh	Finance	2.68	2.72	2.68	2.70	1.50%	AI Prediction
PIS	Pro Inside Public Company Limited	Commercial Services	3.56	3.66	3.54	3.60	-0.55%	AI Prediction
PIS.R	Pro Inside Public Company Limited NVDR	Commercial Services	3.56	3.66	3.54	3.60	-0.55%	AI Prediction
PJW	Panjawattana Plastic Public Co. Ltd.	Process Industries	2.26	2.30	2.18	2.30	0.88%	AI Prediction
PJW.R	Panjawattana Plastic Public Co. Ltd. NVDR	Process Industries	2.26	2.30	2.18	2.30	0.88%	AI Prediction
PK	PATKOL Public Co. Ltd.	Producer Manufacturing	0.45	0.46	0.44	0.46	0.00%	AI Prediction
PK.R	PATKOL Public Co. Ltd. NVDR	Producer Manufacturing	0.45	0.46	0.44	0.46	0.00%	AI Prediction
PL	Phatra Leasing Public Co., Ltd.	Finance	1.39	1.39	1.30	1.34	-4.29%	AI Prediction
PL.R	Phatra Leasing Public Co., Ltd. NVDR	Finance	1.39	1.39	1.30	1.34	-4.29%	AI Prediction
PLANB	Plan B Media Public Company Ltd	Commercial Services	4.80	4.82	4.68	4.76	-0.83%	AI Prediction
PLANB.R	Plan B Media Public Company Ltd NVDR	Commercial Services	4.80	4.82	4.68	4.76	-0.83%	AI Prediction
PLANET	Planet Communications Asia Public Co. Ltd.	Distribution Services	0.47	0.47	0.42	0.45	-4.26%	AI Prediction
PLANET.R	Planet Communications Asia Public Co. Ltd. NVDR	Distribution Services	0.47	0.47	0.42	0.45	-4.26%	AI Prediction
PLAT	Platinum Group Public Co. Ltd.	Finance	1.16	1.22	1.15	1.20	2.56%	AI Prediction
PLAT.R	Platinum Group Public Co. Ltd. NVDR	Finance	1.16	1.22	1.15	1.20	2.56%	AI Prediction
PLE	Power Line Engineering Public Co., Ltd.	Industrial Services	0.18	0.18	0.17	0.18	5.88%	AI Prediction
PLE.R	Power Line Engineering Public Co., Ltd. NVDR	Industrial Services	0.18	0.18	0.17	0.18	5.88%	AI Prediction
PLT	Pilatus Marine Public Company Limited	Utilities	0.58	0.58	0.56	0.57	0.00%	AI Prediction
PLT.R	Pilatus Marine Public Company Limited NVDR	Utilities	0.58	0.58	0.56	0.57	0.00%	AI Prediction
PLTR01	Palantir Technologies Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	3.84	3.88	3.76	3.88	2.65%	AI Prediction
PLTR03	Palantir Technologies Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	2.84	2.86	2.76	2.84	2.16%	AI Prediction
PLTR06	Palantir Technologies Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	2.82	2.84	2.76	2.82	2.17%	AI Prediction
PLUS	Royal Plus Public Company Limited	Consumer Non-Durables	1.43	1.51	1.40	1.45	2.11%	AI Prediction
PLUS.R	Royal Plus Public Company Limited NVDR	Consumer Non-Durables	1.43	1.51	1.40	1.45	2.11%	AI Prediction
PM	Premier Marketing Public Co. Ltd.	Distribution Services	12.30	12.50	12.30	12.30	-0.81%	AI Prediction
PM.R	Premier Marketing Public Co. Ltd. NVDR	Distribution Services	12.30	12.50	12.30	12.30	-0.81%	AI Prediction
PMC	PMC Label Materials Public Co., Ltd.	Process Industries	0.90	0.90	0.88	0.89	-2.20%	AI Prediction
PMC.R	PMC Label Materials Public Co., Ltd. NVDR	Process Industries	0.90	0.90	0.88	0.89	-2.20%	AI Prediction
PMTA	PM Thoresen Asia Holdings Public Company Limited	Process Industries	10.50	10.60	10.50	10.50	0.00%	AI Prediction
PMTA.R	PM Thoresen Asia Holdings Public Company Limited NVDR	Process Industries	10.50	10.60	10.50	10.50	0.00%	AI Prediction
POLY	Polynet Public Company Limited	Process Industries	7.50	7.80	7.50	7.65	0.00%	AI Prediction
POLY.R	Polynet Public Company Limited NVDR	Process Industries	7.50	7.80	7.50	7.65	0.00%	AI Prediction
POPF	Prime Office Leasehold Property Fund Units	Miscellaneous	6.90	6.95	6.85	6.95	0.00%	AI Prediction
POPMART23	Pop Mart International Group Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Services	2.14	2.24	2.14	2.24	6.67%	AI Prediction
POPMART80	Pop Mart International Group Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Services	8.90	9.15	8.90	9.10	3.41%	AI Prediction
PORT	Sahathai Terminal Public Company Limited	Transportation	0.54	0.54	0.53	0.54	1.89%	AI Prediction
PORT.R	Sahathai Terminal Public Company Limited NVDR	Transportation	0.54	0.54	0.53	0.54	1.89%	AI Prediction
PPM	Porn Prom Metal Public Co., Ltd.	Non-Energy Minerals	1.33	1.34	1.29	1.34	-0.74%	AI Prediction
PPM.R	Porn Prom Metal Public Co., Ltd. NVDR	Non-Energy Minerals	1.33	1.34	1.29	1.34	-0.74%	AI Prediction
PPP	Premier Products Public Co. Ltd.	Industrial Services	0.84	0.85	0.84	0.85	1.19%	AI Prediction
PPP.R	Premier Products Public Co. Ltd. NVDR	Industrial Services	0.84	0.85	0.84	0.85	1.19%	AI Prediction
PPPM	PP PRIME Public Co., Ltd.	Process Industries	0.27	0.27	0.26	0.27	0.00%	AI Prediction
PPPM.R	PP PRIME Public Co., Ltd. NVDR	Process Industries	0.27	0.27	0.26	0.27	0.00%	AI Prediction
PPS	Project Planning Service PCL	Industrial Services	0.20	0.20	0.19	0.20	5.26%	AI Prediction
PPS.R	Project Planning Service PCL NVDR	Industrial Services	0.20	0.20	0.19	0.20	5.26%	AI Prediction
PQS	Premier Quality Starch Public Company Limited	Process Industries	1.58	1.60	1.55	1.56	-1.89%	AI Prediction
PQS.R	Premier Quality Starch Public Company Limited NVDR	Process Industries	1.58	1.60	1.55	1.56	-1.89%	AI Prediction
PR9	Praram 9 Hospital Public Co Limited	Health Services	19.70	19.70	19.30	19.40	-1.02%	AI Prediction
PR9.R	Praram 9 Hospital Public Co Limited NVDR	Health Services	19.70	19.70	19.30	19.40	-1.02%	AI Prediction
PRAKIT	Prakit Holdings Public Company Limited	Commercial Services	11.00	11.00	10.70	10.80	0.00%	AI Prediction
PRAKIT.R	Prakit Holdings Public Company Limited NVDR	Commercial Services	11.00	11.00	10.70	10.80	0.00%	AI Prediction
PRAPAT	Peerapat Technology Public Company Limited	Consumer Non-Durables	0.81	0.82	0.80	0.82	1.23%	AI Prediction
PRAPAT.R	Peerapat Technology Public Company Limited NVDR	Consumer Non-Durables	0.81	0.82	0.80	0.82	1.23%	AI Prediction
PREB	Pre-Built Public Co. Ltd.	Consumer Durables	4.10	4.10	3.94	4.04	-0.49%	AI Prediction
PREB.R	Pre-Built Public Co. Ltd. NVDR	Consumer Durables	4.10	4.10	3.94	4.04	-0.49%	AI Prediction
PRECHA	Preecha Group Public Co. Ltd.	Finance	0.50	0.50	0.50	0.50	0.00%	AI Prediction
PRECHA.R	Preecha Group Public Co. Ltd. NVDR	Finance	0.50	0.50	0.50	0.50	0.00%	AI Prediction
PRG	PRG Corporation Public Company Limited	Process Industries	9.10	9.45	9.10	9.40	2.73%	AI Prediction
PRG.R	PRG Corporation Public Company Limited NVDR	Process Industries	9.10	9.45	9.10	9.40	2.73%	AI Prediction
PRI	Primo Service Solutions PCL	Finance	4.36	4.36	4.22	4.24	-3.20%	AI Prediction
PRI.R	Primo Service Solutions PCL NVDR	Finance	4.36	4.36	4.22	4.24	-3.20%	AI Prediction
PRIME	Prime Road Power Public Co. Ltd.	Utilities	0.06	0.07	0.06	0.07	0.00%	AI Prediction
PRIME.R	Prime Road Power Public Co. Ltd. NVDR	Utilities	0.06	0.07	0.06	0.07	0.00%	AI Prediction
PRIN	Prinsiri Public Co. Ltd.	Consumer Durables	1.45	1.45	1.40	1.40	-5.41%	AI Prediction
PRIN.R	Prinsiri Public Co. Ltd. NVDR	Consumer Durables	1.45	1.45	1.40	1.40	-5.41%	AI Prediction
PRINC	Principal Capital Public Co. Ltd.	Health Services	1.90	1.92	1.87	1.92	0.52%	AI Prediction
PRINC.R	Principal Capital Public Co. Ltd. NVDR	Health Services	1.90	1.92	1.87	1.92	0.52%	AI Prediction
PRM	Prima Marine Public Company Ltd	Distribution Services	7.75	7.85	7.50	7.85	-0.63%	AI Prediction
PRM.R	Prima Marine Public Co. Ltd. NVDR	Distribution Services	7.75	7.85	7.50	7.85	-0.63%	AI Prediction
PROEN	PROEN Corp Public Company Limited	Technology Services	1.14	1.16	1.13	1.13	0.00%	AI Prediction
PROEN.R	PROEN Corp Public Company Limited NVDR	Technology Services	1.14	1.16	1.13	1.13	0.00%	AI Prediction
PROS	Prosper Engineering Public Company Limited	Industrial Services	0.43	0.44	0.40	0.41	-2.38%	AI Prediction
PROS.R	Prosper Engineering Public Company Limited NVDR	Industrial Services	0.43	0.44	0.40	0.41	-2.38%	AI Prediction
PROSPECT	PROSPECT LOGISTICS AND INDUSTRIAL FREEHOLDAND LEASEHOLD REAL ESTATE INVESTMENT TRUST	Finance	7.00	7.00	6.90	6.95	-3.47%	AI Prediction
PROUD	Proud Real Estate Public Co. Ltd.	Finance	1.00	1.12	1.00	1.03	1.98%	AI Prediction
PROUD.R	Proud Real Estate Public Co. Ltd. NVDR	Finance	1.00	1.12	1.00	1.03	1.98%	AI Prediction
PRTR	PRTR Group PCL	Commercial Services	3.56	3.60	3.50	3.56	-1.11%	AI Prediction
PRTR.R	PRTR Group PCL NVDR	Commercial Services	3.56	3.60	3.50	3.56	-1.11%	AI Prediction
PSGC	PSG Corporation Public Company Limited	Industrial Services	4.08	4.10	3.92	3.96	-2.94%	AI Prediction
PSGC.R	PSG Corporation Public Company Limited NVDR	Industrial Services	4.08	4.10	3.92	3.96	-2.94%	AI Prediction
PSH	Pruksa Holding PCL	Finance	4.00	4.02	3.96	3.98	-0.50%	AI Prediction
PSH.R	Pruksa Holding Public Company Ltd NVDR	Finance	4.00	4.02	3.96	3.98	-0.50%	AI Prediction
PSL	Precious Shipping Public Co., Ltd.	Transportation	7.50	7.75	7.45	7.75	3.33%	AI Prediction
PSL.R	Precious Shipping Public Co., Ltd. NVDR	Transportation	7.50	7.75	7.45	7.75	3.33%	AI Prediction
PSP	PSP Specialties Public Company Limited	Process Industries	4.54	4.58	4.50	4.52	0.00%	AI Prediction
PSP.R	PSP Specialties Public Company Limited NVDR	Process Industries	4.54	4.58	4.50	4.52	0.00%	AI Prediction
PSTC	Power Solution Technologies Public Co. Ltd.	Utilities	0.28	0.28	0.24	0.26	-7.14%	AI Prediction
PSTC.R	Power Solution Technologies Public Co. Ltd. NVDR	Utilities	0.28	0.28	0.24	0.26	-7.14%	AI Prediction
PT	Premier Technology Public Co. Ltd.	Distribution Services	12.50	12.50	12.40	12.50	0.00%	AI Prediction
PT.R	Premier Technology Public Co. Ltd. NVDR	Distribution Services	12.50	12.50	12.40	12.50	0.00%	AI Prediction
PTC	Premier Tank Corp. Public Company Limited	Industrial Services	0.67	0.68	0.63	0.63	0.00%	AI Prediction
PTC.R	Premier Tank Corp. Public Company Limited NVDR	Industrial Services	0.67	0.68	0.63	0.63	0.00%	AI Prediction
PTECH	Plus Tech Innovation Public Company Limited	Commercial Services	1.80	1.93	1.78	1.90	0.00%	AI Prediction
PTECH.R	Plus Tech Innovation Public Company Limited NVDR	Commercial Services	1.80	1.93	1.78	1.90	0.00%	AI Prediction
PTG	PTG Energy Public Co. Ltd.	Retail Trade	9.80	10.10	9.70	9.95	1.53%	AI Prediction
PTG.R	PTG Energy Public Co. Ltd. NVDR	Retail Trade	9.80	10.10	9.70	9.95	1.53%	AI Prediction
PTL	Polyplex (Thailand) Public Co. Ltd.	Process Industries	8.65	8.85	8.65	8.75	1.16%	AI Prediction
PTL.R	Polyplex (Thailand) Public Co. Ltd. NVDR	Process Industries	8.65	8.85	8.65	8.75	1.16%	AI Prediction
PTT	PTT Public Co., Ltd.	Energy Minerals	37.25	37.75	37.00	37.00	-0.67%	AI Prediction
PTT.F	PTT Public Co., Ltd.(Alien Mkt)	Energy Minerals	37.25	40.00	37.00	37.00	-0.67%	AI Prediction
PTT.R	PTT Public Co., Ltd. NVDR	Energy Minerals	37.25	37.75	37.00	37.00	-0.67%	AI Prediction
PTTEP	PTT Exploration & Production Plc	Energy Minerals	134.00	137.00	134.00	137.00	2.24%	AI Prediction
PTTEP.F	PTT Exploration & Production Plc(Alien Mkt)	Energy Minerals	134.50	134.50	134.50	134.50	0.37%	AI Prediction
PTTEP.R	PTT Exploration & Production Plc NVDR	Energy Minerals	134.00	137.00	134.00	137.00	2.24%	AI Prediction
PTTGC	PTT Global Chemical Public Company Limited	Energy Minerals	27.50	28.50	27.25	28.25	2.73%	AI Prediction
PTTGC.F	PTT Global Chemical Public Company Limited(Alien Mkt)	Energy Minerals	27.50	28.00	27.50	27.75	0.00%	AI Prediction
PTTGC.R	PTT Global Chemical Public Company Limited NVDR	Energy Minerals	27.50	28.50	27.25	28.25	2.73%	AI Prediction
PYLON	Pylon Public Co. Ltd.	Industrial Services	3.14	3.20	3.10	3.18	1.92%	AI Prediction
PYLON.R	Pylon Public Co. Ltd. NVDR	Industrial Services	3.14	3.20	3.10	3.18	1.92%	AI Prediction
PYPL06	PayPal Holdings, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Commercial Services	2.86	2.96	2.78	2.86	-3.38%	AI Prediction
Q-CON	Quality Construction Products Public Co., Ltd.	Non-Energy Minerals	7.30	7.30	7.20	7.25	-0.68%	AI Prediction
Q-CON.R	Quality Construction Products Public Co., Ltd. NVDR	Non-Energy Minerals	7.30	7.30	7.20	7.25	-0.68%	AI Prediction
QCOM06	QUALCOMM Incorporated Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	2.26	2.26	2.24	2.26	0.89%	AI Prediction
QDC	Quantum D C Public Company Limited	Consumer Services	0.09	0.09	0.08	0.08	-11.11%	AI Prediction
QDC.R	Quantum D C Public Company Limited NVDR	Consumer Services	0.09	0.09	0.08	0.08	-11.11%	AI Prediction
QH	Quality Houses Public Co. Ltd.	Finance	1.50	1.53	1.49	1.53	2.00%	AI Prediction
QH.R	Quality Houses Public Co. Ltd. NVDR	Finance	1.50	1.53	1.49	1.53	2.00%	AI Prediction
QHBREIT	Quality Houses Business Complex Leasehold Real Estate Investment Trust Registered	Finance	3.60	3.60	3.56	3.60	-0.55%	AI Prediction
QHHRREIT	Quality Houses Hotel and Residence Freehold and Leasehold REIT	Finance	7.15	7.25	7.15	7.25	2.11%	AI Prediction
QHOP	Quality Hospitality Leasehold Property Fund Units	Miscellaneous	3.04	3.12	3.02	3.12	0.65%	AI Prediction
QLT	Qualitech Public Company Limited.	Industrial Services	1.44	1.51	1.43	1.45	-0.68%	AI Prediction
QLT.R	Qualitech Public Company Limited. NVDR	Industrial Services	1.44	1.51	1.43	1.45	-0.68%	AI Prediction
QQQM19	Invesco NASDAQ 100 ETF Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	15.60	15.80	15.50	15.50	-1.27%	AI Prediction
QTC	QTC Energy PCL	Producer Manufacturing	3.72	3.72	3.64	3.70	0.00%	AI Prediction
QTC.R	QTC Energy PCL NVDR	Producer Manufacturing	3.72	3.72	3.64	3.70	0.00%	AI Prediction
QTCG	QTCG Public Company Limited	Industrial Services	0.14	0.14	0.12	0.13	-7.14%	AI Prediction
QTCG.R	QTCG Public Company Limited NVDR	Industrial Services	0.14	0.14	0.12	0.13	-7.14%	AI Prediction
RABBIT	Rabbit Holdings Public Company Limited	Consumer Services	0.36	0.37	0.34	0.34	-5.56%	AI Prediction
RABBIT.P	Rabbit Holdings Public Company Limited Cum Pfd Registered Shs	Consumer Services	0.38	0.38	0.36	0.36	-5.26%	AI Prediction
RABBIT.P.R	Rabbit Holdings Public Company Limited NVDR	Consumer Services	0.38	0.38	0.36	0.36	-5.26%	AI Prediction
RABBIT.R	Rabbit Holdings Public Company Limited NVDR	Consumer Services	0.36	0.37	0.34	0.34	-5.56%	AI Prediction
RAM	Ramkhamhaeng Hospital Public Co. Ltd.	Health Services	18.50	18.90	18.50	18.50	0.54%	AI Prediction
RAM.R	Ramkhamhaeng Hospital Public Co. Ltd. NVDR	Health Services	18.50	18.90	18.50	18.50	0.54%	AI Prediction
RATCH	Ratch Group Public Co. Ltd.	Utilities	31.75	31.75	30.75	31.00	-2.36%	AI Prediction
RATCH.R	Ratch Group Public Co. Ltd. NVDR	Utilities	31.75	31.75	30.75	31.00	-2.36%	AI Prediction
RBF	R&B Food Supply Public Company Limited	Consumer Non-Durables	3.50	3.58	3.48	3.54	0.00%	AI Prediction
RBF.R	R&B Food Supply Public Company Ltd NVDR	Consumer Non-Durables	3.50	3.58	3.48	3.54	0.00%	AI Prediction
RBLX06	Roblox Corp. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	1.84	1.85	1.75	1.84	5.14%	AI Prediction
RCL	Regional Container Lines Public Co. Ltd.	Transportation	30.75	30.75	30.25	30.75	0.00%	AI Prediction
RCL.R	Regional Container Lines Public Co. Ltd. NVDR	Transportation	30.75	30.75	30.25	30.75	0.00%	AI Prediction
READY	Readyplanet Public Company Limited	Commercial Services	3.14	3.20	3.14	3.18	2.58%	AI Prediction
READY.R	Readyplanet Public Company Limited NVDR	Commercial Services	3.14	3.20	3.14	3.18	2.58%	AI Prediction
RICHY	Richy Place 2002 Public Co. Ltd.	Finance	0.18	0.18	0.18	0.18	0.00%	AI Prediction
RICHY.R	Richy Place 2002 Public Co. Ltd. NVDR	Finance	0.18	0.18	0.18	0.18	0.00%	AI Prediction
RJH	Rajthanee Hospital Public Company Limited	Health Services	14.20	14.30	14.10	14.10	-0.70%	AI Prediction
RJH.R	Rajthanee Hospital Public Company Limited NVDR	Health Services	14.20	14.30	14.10	14.10	-0.70%	AI Prediction
RML	Raimon Land Public Co Ltd	Finance	0.12	0.13	0.10	0.12	0.00%	AI Prediction
RML.R	Raimon Land Public Co Ltd NVDR	Finance	0.12	0.13	0.10	0.12	0.00%	AI Prediction
ROCK	Rockworth Public Co. Ltd.	Producer Manufacturing	11.70	11.70	11.10	11.20	-9.68%	AI Prediction
ROCK.R	Rockworth Public Co. Ltd. NVDR	Producer Manufacturing	11.70	11.70	11.10	11.20	-9.68%	AI Prediction
ROCTEC	Roctec Global Public Company Limited	Commercial Services	0.65	0.67	0.64	0.65	0.00%	AI Prediction
ROCTEC.R	Roctec Global Public Company Limited NVDR	Commercial Services	0.65	0.67	0.64	0.65	0.00%	AI Prediction
ROJNA	Rojana Industrial Park Public Co. Ltd.	Finance	5.30	5.35	5.20	5.20	-1.89%	AI Prediction
ROJNA.R	Rojana Industrial Park Public Co. Ltd. NVDR	Finance	5.30	5.35	5.20	5.20	-1.89%	AI Prediction
RP	Raja Ferry Port Public Co. Ltd.	Transportation	0.60	0.60	0.60	0.60	-1.64%	AI Prediction
RP.R	Raja Ferry Port Public Co. Ltd. NVDR	Transportation	0.60	0.60	0.60	0.60	-1.64%	AI Prediction
RPC	RPCG Public Co., Ltd.	Energy Minerals	0.30	0.31	0.29	0.29	-6.45%	AI Prediction
RPC.R	RPCG Public Co., Ltd. NVDR	Energy Minerals	0.30	0.31	0.29	0.29	-6.45%	AI Prediction
RPH	Ratchaphruek Hospital Public Company Ltd	Health Services	5.10	5.10	5.05	5.10	0.00%	AI Prediction
RPH.R	Ratchaphruek Hospital Public Company Ltd NVDR	Health Services	5.10	5.10	5.05	5.10	0.00%	AI Prediction
RS	R.S. Public Co. Ltd.	Consumer Services	0.17	0.18	0.17	0.17	-5.56%	AI Prediction
RS.R	R.S. Public Co. Ltd. NVDR	Consumer Services	0.17	0.18	0.17	0.17	-5.56%	AI Prediction
RSP	Rich Sport Public Company Limited	Distribution Services	1.15	1.15	1.12	1.12	-2.61%	AI Prediction
RSP.R	Rich Sport Public Company Limited NVDR	Distribution Services	1.15	1.15	1.12	1.12	-2.61%	AI Prediction
RT	Right Tunnelling Company Ltd	Industrial Services	0.29	0.30	0.28	0.28	-3.45%	AI Prediction
RT.R	Right Tunnelling Company Ltd NVDR	Industrial Services	0.29	0.30	0.28	0.28	-3.45%	AI Prediction
RWI	Rayong Wire Industries PCL	Non-Energy Minerals	0.20	0.21	0.20	0.20	0.00%	AI Prediction
RWI.R	Rayong Wire Industries PCL NVDR	Non-Energy Minerals	0.20	0.21	0.20	0.20	0.00%	AI Prediction
S	Singha Estate Public Company Limited	Consumer Services	0.54	0.63	0.53	0.60	11.11%	AI Prediction
S&J	S&J International Enterprises Public Co. Ltd.	Consumer Non-Durables	34.00	34.00	34.00	34.00	3.03%	AI Prediction
S&J.R	S&J International Enterprises Public Co. Ltd. NVDR	Consumer Non-Durables	34.00	34.00	34.00	34.00	3.03%	AI Prediction
S.R	Singha Estate Public Company Limited NVDR	Consumer Services	0.54	0.63	0.53	0.60	11.11%	AI Prediction
S11	S 11 Group Public Co. Ltd.	Distribution Services	4.10	4.14	4.08	4.08	-1.45%	AI Prediction
S11.R	S 11 Group Public Company Ltd NVDR	Distribution Services	4.10	4.14	4.08	4.08	-1.45%	AI Prediction
SA	Siamese Asset Public Company Limited	Finance	7.15	7.20	7.10	7.20	0.70%	AI Prediction
SA.R	Siamese Asset Public Company Limited NVDR	Finance	7.15	7.20	7.10	7.20	0.70%	AI Prediction
SAAM	SAAM Development Public Company Limited	Industrial Services	4.78	4.84	4.78	4.84	0.00%	AI Prediction
SAAM.R	SAAM Development Public Company Limited NVDR	Industrial Services	4.78	4.84	4.78	4.84	0.00%	AI Prediction
SABINA	Sabina Public Co. Ltd.	Consumer Non-Durables	17.00	17.20	17.00	17.00	0.00%	AI Prediction
SABINA.R	Sabina Public Co. Ltd. NVDR	Consumer Non-Durables	17.00	17.20	17.00	17.00	0.00%	AI Prediction
SAF	S.A.F. Special Steel Public Company Limited	Non-Energy Minerals	0.34	0.34	0.33	0.34	-2.86%	AI Prediction
SAF.R	S.A.F. Special Steel Public Company Limited NVDR	Non-Energy Minerals	0.34	0.34	0.33	0.34	-2.86%	AI Prediction
SAFE	SAFE FERTILITY GROUP PUBLIC COMPANY LIMITED	Health Services	6.60	6.60	6.45	6.45	-0.77%	AI Prediction
SAFE.R	SAFE FERTILITY GROUP PUBLIC COMPANY LIMITED NVDR	Health Services	6.60	6.60	6.45	6.45	-0.77%	AI Prediction
SAK	Saksiam Leasing Public Co Limited	Finance	3.84	3.86	3.78	3.82	-0.52%	AI Prediction
SAK.R	Saksiam Leasing Public Co Limited NVDR	Finance	3.84	3.86	3.78	3.82	-0.52%	AI Prediction
SALEE	Salee Industry Public Co. Ltd.	Producer Manufacturing	0.39	0.39	0.38	0.38	-2.56%	AI Prediction
SALEE.R	Salee Industry Public Co. Ltd. NVDR	Producer Manufacturing	0.39	0.39	0.38	0.38	-2.56%	AI Prediction
SAM	Samchai Steel Industries Public Co. Ltd.	Non-Energy Minerals	0.16	0.16	0.15	0.16	0.00%	AI Prediction
SAM.R	Samchai Steel Industries Public Co. Ltd. NVDR	Non-Energy Minerals	0.16	0.16	0.15	0.16	0.00%	AI Prediction
SAMART	Samart Corp Public Co. Ltd.	Commercial Services	6.30	6.60	6.20	6.55	4.80%	AI Prediction
SAMART.R	Samart Corp Public Co. Ltd. NVDR	Commercial Services	6.30	6.60	6.20	6.55	4.80%	AI Prediction
SAMCO	Sammakorn Public Co., Ltd.	Consumer Durables	0.73	0.74	0.73	0.73	-1.35%	AI Prediction
SAMCO.R	Sammakorn Public Co., Ltd. NVDR	Consumer Durables	0.73	0.74	0.73	0.73	-1.35%	AI Prediction
SAMTEL	Samart Telcoms Public Co. Ltd.	Technology Services	4.06	4.06	4.00	4.00	-0.50%	AI Prediction
SAMTEL.R	Samart Telcoms Public Co. Ltd. NVDR	Technology Services	4.06	4.06	4.00	4.00	-0.50%	AI Prediction
SANKO	Sanko Diecasting (Thailand) PCL	Producer Manufacturing	0.92	0.92	0.89	0.91	1.11%	AI Prediction
SANKO.R	Sanko Diecasting (Thailand) PCL NVDR	Producer Manufacturing	0.92	0.92	0.89	0.91	1.11%	AI Prediction
SANOFI80	Sanofi SA Thailand Depository Receipt units Repr 0.001 Sh	Health Technology	2.96	3.00	2.96	3.00	1.35%	AI Prediction
SANRIO23	Sanrio Co. Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Retail Trade	1.65	1.68	1.65	1.68	6.33%	AI Prediction
SAPPE	Sappe Public Company Ltd	Consumer Non-Durables	35.75	35.75	33.50	34.25	-2.84%	AI Prediction
SAPPE.R	Sappe Public Company Ltd NVDR	Consumer Non-Durables	35.75	35.75	33.50	34.25	-2.84%	AI Prediction
SAT	Somboon Advance Technology Public Co. Ltd.	Producer Manufacturing	16.50	16.70	16.50	16.50	-0.60%	AI Prediction
SAT.R	Somboon Advance Technology Public Co. Ltd. NVDR	Producer Manufacturing	16.50	16.70	16.50	16.50	-0.60%	AI Prediction
SAUCE	Thaitheparos Public Co., Ltd.	Consumer Non-Durables	41.50	41.50	40.75	41.50	0.00%	AI Prediction
SAUCE.R	Thaitheparos Public Co., Ltd. NVDR	Consumer Non-Durables	41.50	41.50	40.75	41.50	0.00%	AI Prediction
SAV	Samart Aviation Solutions Public Co Limited	Transportation	13.50	13.50	13.20	13.40	0.00%	AI Prediction
SAV.R	Samart Aviation Solutions Public Co Limited NVDR	Transportation	13.50	13.50	13.20	13.40	0.00%	AI Prediction
SAWAD	Srisawad Corporation Public Company Ltd	Finance	29.00	29.25	28.50	28.75	-0.86%	AI Prediction
SAWAD.F	Srisawad Corporation Public Company Ltd(Alien Mkt)	Finance	29.50	29.50	29.50	29.50	19.43%	AI Prediction
SAWAD.R	Srisawad Corporation Public Company Ltd NVDR	Finance	29.00	29.25	28.50	28.75	-0.86%	AI Prediction
SAWANG	Sawang Export Public Co., Ltd.	Consumer Durables	7.00	7.00	7.00	7.00	-1.41%	AI Prediction
SAWANG.R	Sawang Export Public Co., Ltd. NVDR	Consumer Durables	7.00	7.00	7.00	7.00	-1.41%	AI Prediction
SBUX80	Starbucks Corporation UNITS THAILAND DEPOSITORY RECEIPT REPR 0.0005 SH	Consumer Services	1.53	1.54	1.51	1.51	0.00%	AI Prediction
SC	SC Asset Corp. Public Co., Ltd.	Finance	2.08	2.10	2.04	2.04	-1.92%	AI Prediction
SC.R	SC Asset Corp. Public Co., Ltd. NVDR	Finance	2.08	2.10	2.04	2.04	-1.92%	AI Prediction
SCAP	Srisawad Capital 1969 Public Company Limited	Finance	1.19	1.19	1.14	1.15	-4.17%	AI Prediction
SCAP.R	Srisawad Capital 1969 Public Company Limited NVDR	Finance	1.19	1.19	1.14	1.15	-4.17%	AI Prediction
SCB	SCB X Public Company Limited	Finance	148.00	149.00	147.50	148.50	0.00%	AI Prediction
SCB.F	SCB X Public Company Limited(Alien Mkt)	Finance	147.50	148.50	147.50	148.50	0.34%	AI Prediction
SCB.R	SCB X Public Company Limited NVDR	Finance	148.00	149.00	147.50	148.50	0.00%	AI Prediction
SCC	Siam Cement Public Co. Ltd.	Non-Energy Minerals	225.00	228.00	222.00	225.00	0.00%	AI Prediction
SCC.F	Siam Cement Public Co. Ltd.(Alien Mkt)	Non-Energy Minerals	228.00	228.00	228.00	228.00	3.64%	AI Prediction
SCC.R	Siam Cement Public Co. Ltd. NVDR	Non-Energy Minerals	225.00	228.00	222.00	225.00	0.00%	AI Prediction
SCCC	Siam City Cement Public Co., Ltd.	Non-Energy Minerals	151.00	151.50	151.00	151.50	0.00%	AI Prediction
SCCC.R	Siam City Cement Public Co., Ltd. NVDR	Non-Energy Minerals	151.00	151.50	151.00	151.50	0.00%	AI Prediction
SCG	RATCH PATHANA ENERGY PUBLIC COMPANY LIMITED	Utilities	2.52	2.54	2.48	2.54	0.79%	AI Prediction
SCG.R	RATCH PATHANA ENERGY PUBLIC COMPANY LIMITED NVDR	Utilities	2.52	2.54	2.48	2.54	0.79%	AI Prediction
SCGD	SCG Decor Public Company Limited	Producer Manufacturing	5.50	5.50	5.40	5.50	1.85%	AI Prediction
SCGD.R	SCG Decor PCL NVDR	Producer Manufacturing	5.50	5.50	5.40	5.50	1.85%	AI Prediction
SCGP	SCG Packaging Public Co Ltd	Process Industries	20.70	20.90	20.50	20.60	-0.48%	AI Prediction
SCGP.R	SCG Packaging Public Co Ltd NVDR	Process Industries	20.70	20.90	20.50	20.60	-0.48%	AI Prediction
SCI	SCI Electric Public Co. Ltd.	Producer Manufacturing	1.02	1.04	0.99	1.00	1.01%	AI Prediction
SCI.R	SCI Electric Public Co. Ltd. NVDR	Producer Manufacturing	1.02	1.04	0.99	1.00	1.01%	AI Prediction
SCL	S.C.L. Motor Parts Public Company Limited	Distribution Services	1.37	1.38	1.34	1.35	-1.46%	AI Prediction
SCL.R	S.C.L. Motor Parts Public Company Limited NVDR	Distribution Services	1.37	1.38	1.34	1.35	-1.46%	AI Prediction
SCM	Successmore Being Public Co Limited	Retail Trade	0.14	0.14	0.13	0.13	-7.14%	AI Prediction
SCM.R	Successmore Being Public Co Limited NVDR	Retail Trade	0.14	0.14	0.13	0.13	-7.14%	AI Prediction
SCN	Scan Inter Public Company Ltd	Utilities	0.40	0.40	0.38	0.40	0.00%	AI Prediction
SCN.R	Scan Inter Public Company Ltd NVDR	Utilities	0.40	0.40	0.38	0.40	0.00%	AI Prediction
SCP	Southern Concrete Pile Public Co. Ltd.	Non-Energy Minerals	9.30	9.50	9.25	9.50	2.15%	AI Prediction
SCP.R	Southern Concrete Pile Public Co. Ltd. NVDR	Non-Energy Minerals	9.30	9.50	9.25	9.50	2.15%	AI Prediction
SDC	Samart Digital Public Company Ltd	Communications	0.03	0.04	0.03	0.03	0.00%	AI Prediction
SDC.R	Samart Digital Public Company Ltd NVDR	Communications	0.03	0.04	0.03	0.03	0.00%	AI Prediction
SE	SiamEast Solutions Public Co. Ltd.	Producer Manufacturing	0.49	0.52	0.47	0.49	2.08%	AI Prediction
SE-ED	SE-Education Public Co. Ltd.	Consumer Services	1.70	1.71	1.65	1.65	-0.60%	AI Prediction
SE-ED.R	SE-Education Public Co. Ltd. NVDR	Consumer Services	1.70	1.71	1.65	1.65	-0.60%	AI Prediction
SE.R	SiamEast Solutions Public Co. Ltd. NVDR	Producer Manufacturing	0.49	0.52	0.47	0.49	2.08%	AI Prediction
SEAFCO	Seafco Public Co., Ltd.	Industrial Services	2.64	2.68	2.62	2.62	-1.50%	AI Prediction
SEAFCO.R	Seafco Public Co., Ltd. NVDR	Industrial Services	2.64	2.68	2.62	2.62	-1.50%	AI Prediction
SEAOIL	Sea Oil Public Co. Ltd.	Transportation	3.30	3.54	3.28	3.50	6.71%	AI Prediction
SEAOIL.R	Sea Oil Public Co. Ltd. NVDR	Transportation	3.30	3.54	3.28	3.50	6.71%	AI Prediction
SECURE	Nforce Secure Public Co. Ltd.	Distribution Services	13.50	13.50	13.10	13.20	0.76%	AI Prediction
SECURE.R	Nforce Secure Public Co. Ltd. NVDR	Distribution Services	13.50	13.50	13.10	13.20	0.76%	AI Prediction
SEI	SEI Medical Public Co., Ltd.	Distribution Services	2.42	2.48	2.42	2.44	-3.94%	AI Prediction
SEI.R	SEI Medical Public Co., Ltd. NVDR	Distribution Services	2.42	2.48	2.42	2.44	-3.94%	AI Prediction
SELIC	Selic Corp. Public Co., Ltd.	Process Industries	2.64	2.74	2.64	2.70	2.27%	AI Prediction
SELIC.R	Selic Corp. Public Co., Ltd. NVDR	Process Industries	2.64	2.74	2.64	2.70	2.27%	AI Prediction
SEMB19	Sembcorp Industries Ltd. Units Thailand Depository Receipts Repr 0.01 Sh	Utilities	4.96	4.98	4.94	4.98	0.00%	AI Prediction
SENA	Sena Development Public Co. Ltd.	Consumer Durables	1.85	1.91	1.85	1.90	1.60%	AI Prediction
SENA.R	Sena Development Public Co. Ltd. NVDR	Consumer Durables	1.85	1.91	1.85	1.90	1.60%	AI Prediction
SENSE23	SenseTime Group, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	2.56	2.62	2.54	2.62	8.26%	AI Prediction
SENX	Sen X Public Company Limited	Finance	0.25	0.25	0.24	0.25	0.00%	AI Prediction
SENX.R	Sen X Public Company Limited NVDR	Finance	0.25	0.25	0.24	0.25	0.00%	AI Prediction
SFLEX	Starflex Public Co., Ltd.	Process Industries	3.42	3.44	3.34	3.36	-2.33%	AI Prediction
SFLEX.R	Starflex Public Co., Ltd. NVDR	Process Industries	3.42	3.44	3.34	3.36	-2.33%	AI Prediction
SFT	Shrinkflex (Thailand) Public Co Limited	Commercial Services	1.82	1.82	1.79	1.80	-1.10%	AI Prediction
SFT.R	Shrinkflex (Thailand) Public Co Limited NVDR	Commercial Services	1.82	1.82	1.79	1.80	-1.10%	AI Prediction
SGC	SG Capital Company Ltd	Finance	0.99	1.01	0.97	0.98	-1.01%	AI Prediction
SGC.R	SG Capital Company Ltd NVDR	Finance	0.99	1.01	0.97	0.98	-1.01%	AI Prediction
SGF	SGF Capital Public Company Ltd	Commercial Services	0.19	0.19	0.17	0.18	-5.26%	AI Prediction
SGF.R	SGF Capital Public Company Ltd NVDR	Commercial Services	0.19	0.19	0.17	0.18	-5.26%	AI Prediction
SGP	Siamgas & Petrochemicals Public Co. Ltd.	Utilities	7.55	7.65	7.50	7.65	1.32%	AI Prediction
SGP.R	Siamgas & Petrochemicals Public Co. Ltd. NVDR	Utilities	7.55	7.65	7.50	7.65	1.32%	AI Prediction
SGX19	Singapore Exchange Ltd. Units Thailand Depository Receipts Repr 0.01 Sh	Finance	4.40	4.48	4.40	4.46	1.36%	AI Prediction
SHANG	Shangri-La Hotel Public Co. Ltd.	Consumer Services	51.00	52.00	51.00	52.00	2.46%	AI Prediction
SHANG.R	Shangri-La Hotel Public Co. Ltd. NVDR	Consumer Services	51.00	52.00	51.00	52.00	2.46%	AI Prediction
SHOP06	Shopify, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Commercial Services	1.94	1.95	1.88	1.94	3.19%	AI Prediction
SHR	S Hotels & Resorts Public Co., Ltd.	Consumer Services	1.73	1.98	1.71	1.96	8.29%	AI Prediction
SHR.R	S Hotels & Resorts Public Co., Ltd. NVDR	Consumer Services	1.73	1.98	1.71	1.96	8.29%	AI Prediction
SIA19	Singapore Airlines Ltd Units Thailand Depository Receipt Repr 0.01 Sh	Transportation	17.50	17.60	17.40	17.40	0.00%	AI Prediction
SIAM	Siam Steel International Public Co. Ltd.	Producer Manufacturing	0.69	0.71	0.69	0.71	0.00%	AI Prediction
SIAM.R	Siam Steel International Public Co. Ltd. NVDR	Producer Manufacturing	0.69	0.71	0.69	0.71	0.00%	AI Prediction
SICT	Silicon Craft Technology Public Co., Ltd.	Electronic Technology	2.38	2.40	2.34	2.38	-0.83%	AI Prediction
SICT.R	Silicon Craft Technology Public Co., Ltd. NVDR	Electronic Technology	2.38	2.40	2.34	2.38	-0.83%	AI Prediction
SIMAT	Simat Technologies Public Co. Ltd.	Commercial Services	1.21	1.21	1.18	1.21	0.00%	AI Prediction
SIMAT.R	Simat Technologies Public Co. Ltd. NVDR	Commercial Services	1.21	1.21	1.18	1.21	0.00%	AI Prediction
SINGER	Singer Thailand Public Co. Ltd.	Distribution Services	6.05	6.15	5.95	6.00	0.00%	AI Prediction
SINGER.R	Singer Thailand Public Co. Ltd. NVDR	Distribution Services	6.05	6.15	5.95	6.00	0.00%	AI Prediction
SINGTEL80	Singapore Telecommunications Limited UNITS Thailand Depository Receipt Repr 0.1 Sh	Communications	12.30	12.40	12.30	12.40	0.00%	AI Prediction
SINO	Sino Logistics Corporation Public Company Limited	Transportation	0.93	0.94	0.87	0.87	-5.43%	AI Prediction
SINO.R	Sino Logistics Corporation Public Company Limited NVDR	Transportation	0.93	0.94	0.87	0.87	-5.43%	AI Prediction
SINOBIO19	Sino Biopharmaceutical Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Health Technology	4.78	4.86	4.78	4.84	-1.63%	AI Prediction
SIRI	Sansiri Public Co. Ltd.	Finance	1.57	1.58	1.54	1.56	-0.64%	AI Prediction
SIRI.R	Sansiri Public Co. Ltd. NVDR	Finance	1.57	1.58	1.54	1.56	-0.64%	AI Prediction
SIRIPRT	Siripinyo Real Estate Investment Trust	Finance	7.40	7.40	7.40	7.40	0.00%	AI Prediction
SIS	SIS Distribution (Thailand) Public Co., Ltd.	Distribution Services	24.00	24.30	23.70	23.70	-1.25%	AI Prediction
SIS.R	SIS Distribution (Thailand) Public Co., Ltd. NVDR	Distribution Services	24.00	24.30	23.70	23.70	-1.25%	AI Prediction
SISB	SISB Public Co., Ltd.	Consumer Services	12.50	12.90	12.50	12.70	1.60%	AI Prediction
SISB.R	SISB Public Co., Ltd. NVDR	Consumer Services	12.50	12.90	12.50	12.70	1.60%	AI Prediction
SITHAI	Srithai Superware Public Co. Ltd.	Producer Manufacturing	1.03	1.05	1.03	1.05	0.00%	AI Prediction
SITHAI.R	Srithai Superware Public Co. Ltd. NVDR	Producer Manufacturing	1.03	1.05	1.03	1.05	0.00%	AI Prediction
SJWD	SCGJWD Logistics Public Company Limited	Transportation	8.90	9.10	8.80	8.85	-1.12%	AI Prediction
SJWD.R	SCGJWD Logistics Public Company Limited NVDR	Transportation	8.90	9.10	8.80	8.85	-1.12%	AI Prediction
SK	Sirakorn Public Co Limited	Non-Energy Minerals	0.55	0.56	0.55	0.56	1.82%	AI Prediction
SK.R	Sirakorn Public Co Limited NVDR	Non-Energy Minerals	0.55	0.56	0.55	0.56	1.82%	AI Prediction
SKE	Sakol Energy Public Company Ltd	Utilities	0.17	0.17	0.15	0.15	-6.25%	AI Prediction
SKE.R	Sakol Energy Public Company Ltd NVDR	Utilities	0.17	0.17	0.15	0.15	-6.25%	AI Prediction
SKIN	Skin Laboratory Public Company Limited	Consumer Non-Durables	1.27	1.31	1.24	1.28	-5.88%	AI Prediction
SKIN.R	Skin Laboratory Public Company Limited NVDR	Consumer Non-Durables	1.27	1.31	1.24	1.28	-5.88%	AI Prediction
SKN	S.Kijchai Enterprise Public Company Ltd	Non-Energy Minerals	6.85	6.95	6.80	6.85	0.74%	AI Prediction
SKN.R	S.Kijchai Enterprise Public Company Ltd NVDR	Non-Energy Minerals	6.85	6.95	6.80	6.85	0.74%	AI Prediction
SKR	Sikarin Public Co., Ltd.	Health Services	6.75	6.95	6.75	6.85	1.48%	AI Prediction
SKR.R	Sikarin Public Co., Ltd. NVDR	Health Services	6.75	6.95	6.75	6.85	1.48%	AI Prediction
SKY	Sky ICT Public Company Ltd	Technology Services	14.60	14.90	14.50	14.90	2.05%	AI Prediction
SKY.R	Sky ICT Public Company Ltd NVDR	Technology Services	14.60	14.90	14.50	14.90	2.05%	AI Prediction
SLP	Salee Printing Co. Ltd.	Commercial Services	0.37	0.37	0.36	0.37	0.00%	AI Prediction
SLP.R	Salee Printing Co. Ltd. NVDR	Commercial Services	0.37	0.37	0.36	0.37	0.00%	AI Prediction
SMART	Smart Concrete Public Company Ltd	Non-Energy Minerals	0.66	0.66	0.65	0.66	1.54%	AI Prediction
SMART.R	Smart Concrete Public Company Ltd NVDR	Non-Energy Minerals	0.66	0.66	0.65	0.66	1.54%	AI Prediction
SMD100	SMD Rise Public Company Limited	Distribution Services	1.94	1.94	1.90	1.90	-2.06%	AI Prediction
SMD100.R	SMD Rise Public Company Limited NVDR	Distribution Services	1.94	1.94	1.90	1.90	-2.06%	AI Prediction
SMFG19	Sumitomo Mitsui Financial Group, Inc. Units Thailand Depository Receipt Repr 0.003333333 Sh	Finance	11.90	12.00	11.80	11.90	0.85%	AI Prediction
SMIC01	Semiconductor Manufacturing International Corp. Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	3.88	3.88	3.82	3.88	0.00%	AI Prediction
SMIC13	Semiconductor Manufacturing International Corp. Units Thailand Depositery Receipt Repr 0.01 Sh	Electronic Technology	1.88	1.91	1.88	1.88	-0.53%	AI Prediction
SMIC23	Semiconductor Manufacturing International Corp. Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	3.18	3.22	3.18	3.18	-1.24%	AI Prediction
SMIT	Sahamit Machinery Public Co., Ltd.	Distribution Services	3.62	3.66	3.58	3.64	0.55%	AI Prediction
SMIT.R	Sahamit Machinery Public Co., Ltd. NVDR	Distribution Services	3.62	3.66	3.58	3.64	0.55%	AI Prediction
SMO	Smothong Group Public Company Limited	Process Industries	3.84	3.84	3.80	3.80	-2.06%	AI Prediction
SMO.R	Smothong Group Public Company Limited NVDR	Process Industries	3.84	3.84	3.80	3.80	-2.06%	AI Prediction
SMPC	Sahamitr Pressure Container Public Co. Ltd.	Process Industries	9.45	9.45	9.40	9.40	-0.53%	AI Prediction
SMPC.R	Sahamitr Pressure Container Public Co. Ltd. NVDR	Process Industries	9.45	9.45	9.40	9.40	-0.53%	AI Prediction
SMT	Stars Microelectronics (Thailand) Public Co. Ltd.	Electronic Technology	1.34	1.37	1.34	1.35	-2.17%	AI Prediction
SMT.R	Stars Microelectronics (Thailand) Public Co. Ltd. NVDR	Electronic Technology	1.34	1.37	1.34	1.35	-2.17%	AI Prediction
SNC	SNC Former Public Co., Ltd.	Producer Manufacturing	6.15	6.15	6.05	6.15	0.82%	AI Prediction
SNC.R	SNC Former Public Co., Ltd. NVDR	Producer Manufacturing	6.15	6.15	6.05	6.15	0.82%	AI Prediction
SNNP	Srinanaporn Marketing Public Company Limited	Consumer Non-Durables	7.85	7.95	7.75	7.75	-1.27%	AI Prediction
SNNP.R	Srinanaporn Marketing Public Company Limited NVDR	Consumer Non-Durables	7.85	7.95	7.75	7.75	-1.27%	AI Prediction
SNOW06	Snowflake, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	2.66	2.84	2.58	2.72	5.43%	AI Prediction
SNP	S&P Syndicate Public Co. Ltd.	Consumer Services	9.45	9.50	9.45	9.45	0.00%	AI Prediction
SNP.R	S&P Syndicate Public Co. Ltd. NVDR	Consumer Services	9.45	9.50	9.45	9.45	0.00%	AI Prediction
SNPS	Specialty Natural Products Public Company Limited	Health Technology	4.70	4.78	4.68	4.76	0.42%	AI Prediction
SNPS.R	Specialty Natural Products Public Company Limited NVDR	Health Technology	4.70	4.78	4.68	4.76	0.42%	AI Prediction
SO	SiamRajathanee Public Company Limited	Commercial Services	4.20	4.24	4.20	4.20	0.96%	AI Prediction
SO.R	SiamRajathanee Public Company Limited NVDR	Commercial Services	4.20	4.24	4.20	4.20	0.96%	AI Prediction
SOFTBANK23	SoftBank Group Corp. Units Thailand Depositery Receipts Repr 0.01 Sh	Communications	1.54	1.57	1.53	1.56	-2.50%	AI Prediction
SOLAR	Solartron Public Co. Ltd.	Utilities	0.16	0.18	0.16	0.18	5.88%	AI Prediction
SOLAR.R	Solartron Public Co. Ltd. NVDR	Utilities	0.16	0.18	0.16	0.18	5.88%	AI Prediction
SONIC	Sonic Interfreight Public Co., Ltd.	Transportation	1.50	1.51	1.49	1.50	-0.66%	AI Prediction
SONIC.R	Sonic Interfreight Public Co., Ltd. NVDR	Transportation	1.50	1.51	1.49	1.50	-0.66%	AI Prediction
SONY80	Sony Group Corporation Units Thailand Depository Receipt Repr 0.001 Sh	Electronic Technology	3.58	3.62	3.58	3.58	6.55%	AI Prediction
SORKON	S. Khonkaen Foods Public Co. Ltd.	Distribution Services	3.84	3.92	3.84	3.86	0.00%	AI Prediction
SORKON.R	S. Khonkaen Foods Public Co. Ltd. NVDR	Distribution Services	3.84	3.92	3.84	3.86	0.00%	AI Prediction
SP50001	Hang Seng Investment Index Funds Series IV - Hang Seng S&P 500 Index ETF units Thailand Depositary Receipt Repr 2 Shs	Miscellaneous	21.70	21.70	21.50	21.70	-0.46%	AI Prediction
SP500US19	State Street SPDR Portfolio S&P 500 ETF NVDR	Miscellaneous	12.60	12.70	12.50	12.60	-0.79%	AI Prediction
SP500US80	State Street SPDR Portfolio S&P 500 ETF Units Thailand Depositery Receipts Repr 0.01 Sh		2.52	2.54	2.50	2.52	0.00%	AI Prediction
SPA	Siam Wellness Group Public Company Limited	Consumer Services	3.98	3.98	3.88	3.88	-1.52%	AI Prediction
SPA.R	Siam Wellness Group Public Company Limited NVDR	Consumer Services	3.98	3.98	3.88	3.88	-1.52%	AI Prediction
SPACK	S. Pack & Print Public Co., Ltd.	Commercial Services	1.25	1.25	1.23	1.23	-4.65%	AI Prediction
SPACK.R	S. Pack & Print Public Co., Ltd. NVDR	Commercial Services	1.25	1.25	1.23	1.23	-4.65%	AI Prediction
SPALI	Supalai Public Co., Ltd.	Finance	18.20	18.20	17.70	17.80	-2.20%	AI Prediction
SPALI.R	Supalai Public Co., Ltd. NVDR	Finance	18.20	18.20	17.70	17.80	-2.20%	AI Prediction
SPBOND80	State Street SPDR Portfolio Aggregate Bond ETF Units Thailand Depositery Receipts Repr 0.01 Sh		8.10	8.20	8.05	8.15	0.62%	AI Prediction
SPC	Saha Pathanapibul Public Co., Ltd.	Distribution Services	57.25	57.50	57.00	57.25	0.00%	AI Prediction
SPC.R	Saha Pathanapibul Public Co., Ltd. NVDR	Distribution Services	57.25	57.50	57.00	57.25	0.00%	AI Prediction
SPCG	SPCG Public Co. Ltd.	Utilities	9.15	9.35	9.15	9.25	1.09%	AI Prediction
SPCG.R	SPCG Public Co. Ltd. NVDR	Utilities	9.15	9.35	9.15	9.25	1.09%	AI Prediction
SPCOM80	State Street Communication Services Select Sector SPDR ETF Units Thailand Depositery Receipts Repr 0.01 Sh		3.62	3.64	3.62	3.64	-0.55%	AI Prediction
SPENGY80	State Street Energy Select Sector SPDR ETF Units Thailand Depositery Receipts Repr 0.01 Sh		3.44	3.46	3.38	3.44	1.18%	AI Prediction
SPFIN80	State Street Financial Select Sector SPDR ETF units Thailand Depositery Receipts Repr 0.01 Sh		16.10	16.30	16.10	16.20	0.00%	AI Prediction
SPG	Siam Pan Group Public Co. Ltd.	Process Industries	11.70	11.70	11.60	11.70	0.00%	AI Prediction
SPG.R	Siam Pan Group Public Co. Ltd. NVDR	Process Industries	11.70	11.70	11.60	11.70	0.00%	AI Prediction
SPHLTH80	State Street Health Care Select Sector SPDR ETF Units Thailand Depositery Receipts Repr 0.01 Sh		4.90	4.90	4.88	4.90	0.00%	AI Prediction
SPI	Saha Pathana Inter-Holding Public Co. Ltd.	Finance	43.75	44.00	43.25	43.75	1.74%	AI Prediction
SPI.R	Saha Pathana Inter-Holding Public Co. Ltd. NVDR	Finance	43.75	44.00	43.25	43.75	1.74%	AI Prediction
SPOT06	Spotify Technology SA Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	1.93	1.93	1.82	1.92	6.08%	AI Prediction
SPRC	Star Petroleum Refining Public Co. Ltd.	Energy Minerals	7.60	7.70	7.55	7.60	0.66%	AI Prediction
SPRC.R	Star Petroleum Refining Public Co. Ltd. NVDR	Energy Minerals	7.60	7.70	7.55	7.60	0.66%	AI Prediction
SPREME	Supreme Distribution Public Company Limited	Distribution Services	1.62	1.63	1.61	1.62	1.25%	AI Prediction
SPREME.R	Supreme Distribution Public Company Limited NVDR	Distribution Services	1.62	1.63	1.61	1.62	1.25%	AI Prediction
SPRIME	S Prime Growth Leasehold Real Estate Investment Trust	Finance	3.64	3.64	3.62	3.62	0.00%	AI Prediction
SPTECH80	State Street Technology Select Sector SPDR ETF Units Thailand Depositery Receipts Repr 0.01 Sh		8.80	8.90	8.75	8.80	-1.12%	AI Prediction
SPTX	SPT X Public Company Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SPTX.R	SPT X Public Company Limited NVDR	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SPVI	S P V I Public Company Ltd	Distribution Services	2.66	2.70	2.62	2.66	0.00%	AI Prediction
SPVI.R	S P V I Public Company Ltd NVDR	Distribution Services	2.66	2.70	2.62	2.66	0.00%	AI Prediction
SQ	Sahakol Equipment Public Company Ltd	Finance	0.30	0.31	0.26	0.29	-12.12%	AI Prediction
SQ.R	Sahakol Equipment Public Company Ltd NVDR	Finance	0.30	0.31	0.26	0.29	-12.12%	AI Prediction
SR	Siamraj Public Company Limited	Producer Manufacturing	0.30	0.31	0.30	0.31	-3.13%	AI Prediction
SR.R	Siamraj Public Company Limited NVDR	Producer Manufacturing	0.30	0.31	0.30	0.31	-3.13%	AI Prediction
SRICHA	Sriracha Construction Public Co. Ltd.	Industrial Services	13.70	13.80	13.40	13.40	-0.74%	AI Prediction
SRICHA.R	Sriracha Construction Public Co. Ltd. NVDR	Industrial Services	13.70	13.80	13.40	13.40	-0.74%	AI Prediction
SRIPANWA	Sri Panwa Hospitality Real Estate Investment Trust	Finance	5.35	5.60	5.35	5.55	3.74%	AI Prediction
SRS	Sirisoft Public Company Limited	Technology Services	1.53	1.59	1.50	1.55	2.65%	AI Prediction
SRS.R	Sirisoft Public Company Limited NVDR	Technology Services	1.53	1.59	1.50	1.55	2.65%	AI Prediction
SSF	Surapon Foods Public Co. Ltd.	Consumer Non-Durables	5.15	5.15	5.10	5.10	-0.97%	AI Prediction
SSF.R	Surapon Foods Public Co. Ltd. NVDR	Consumer Non-Durables	5.15	5.15	5.10	5.10	-0.97%	AI Prediction
SSP	Sermsang Power Corp. Public Co. Ltd.	Utilities	3.46	3.50	3.32	3.38	-0.59%	AI Prediction
SSP.R	Sermsang Power Corporation Public Company Ltd NVDR	Utilities	3.46	3.50	3.32	3.38	-0.59%	AI Prediction
SSPF	Sala Sathorn Property Fund Units	Miscellaneous	3.30	3.30	3.12	3.26	-1.21%	AI Prediction
SSSC	Siam Steel Service Center Public Co., Ltd.	Non-Energy Minerals	2.24	2.26	2.22	2.24	0.00%	AI Prediction
SSSC.R	Siam Steel Service Center Public Co., Ltd. NVDR	Non-Energy Minerals	2.24	2.26	2.22	2.24	0.00%	AI Prediction
SST	Sub Sri Thai Public Co., Ltd.	Consumer Services	1.26	1.26	1.18	1.18	-7.09%	AI Prediction
SST.R	Sub Sri Thai Public Co., Ltd. NVDR	Consumer Services	1.26	1.26	1.18	1.18	-7.09%	AI Prediction
SSTRT	Sub Sri Thai Real Estate Investment Trust	Finance	4.24	4.30	4.24	4.30	1.42%	AI Prediction
STA	Sri Trang Agro-Industry Public Co. Ltd.	Process Industries	14.80	14.90	14.60	14.70	-1.34%	AI Prediction
STA.R	Sri Trang Agro-Industry Public Co. Ltd. NVDR	Process Industries	14.80	14.90	14.60	14.70	-1.34%	AI Prediction
STANLY	Thai Stanley Electric Public Co., Ltd.	Producer Manufacturing	207.00	207.00	206.00	207.00	0.00%	AI Prediction
STANLY.R	Thai Stanley Electric Public Co., Ltd. NVDR	Producer Manufacturing	207.00	207.00	206.00	207.00	0.00%	AI Prediction
STAR5001	Premia China STAR50 ETF Units Thailand Depository Receipt Repr 1 Sh	Miscellaneous	41.00	41.25	40.75	41.25	0.61%	AI Prediction
STARM	Star Money Public Company Limited	Distribution Services	1.00	1.03	0.99	1.03	3.00%	AI Prediction
STARM.R	Star Money Public Company Limited NVDR	Distribution Services	1.00	1.03	0.99	1.03	3.00%	AI Prediction
STC	STC Concrete Product PCL	Non-Energy Minerals	0.32	0.33	0.31	0.33	3.13%	AI Prediction
STC.R	STC Concrete Product PCL NVDR	Non-Energy Minerals	0.32	0.33	0.31	0.33	3.13%	AI Prediction
STECH	Siam Technic Concrete Public Co., Ltd.	Non-Energy Minerals	1.08	1.11	1.02	1.05	0.00%	AI Prediction
STECH.R	Siam Technic Concrete Public Co., Ltd. NVDR	Non-Energy Minerals	1.08	1.11	1.02	1.05	0.00%	AI Prediction
STECON	Stecon Group Public Company Limited	Industrial Services	13.30	13.60	12.90	13.00	-2.26%	AI Prediction
STECON.R	Stecon Group Public Company Limited NVDR	Industrial Services	13.30	13.60	12.90	13.00	-2.26%	AI Prediction
STEG19	Singapore Technologies Engineering Ltd Units Thailand Depository Receipt Repr 0.1 Sh	Electronic Technology	23.90	24.60	23.60	24.60	-0.40%	AI Prediction
STELLA	Stella X Public Company Limited	Finance	0.15	0.16	0.14	0.16	6.67%	AI Prediction
STELLA.R	Stella X Public Company Limited NVDR	Finance	0.15	0.16	0.14	0.16	6.67%	AI Prediction
STGT	Sri Trang Gloves (Thailand) Public Co. Ltd.	Producer Manufacturing	9.10	9.15	9.05	9.05	-0.55%	AI Prediction
STGT.R	Sri Trang Gloves (Thailand) Public Co. Ltd. NVDR	Producer Manufacturing	9.10	9.15	9.05	9.05	-0.55%	AI Prediction
STI	Stonehenge Inter Public Co., Ltd.	Commercial Services	1.75	1.75	1.67	1.69	-2.87%	AI Prediction
STI.R	Stonehenge Inter Public Co., Ltd. NVDR	Commercial Services	1.75	1.75	1.67	1.69	-2.87%	AI Prediction
STOWER	Sky Tower Public Co Limited	Industrial Services	0.03	0.03	0.02	0.02	-33.33%	AI Prediction
STOWER.R	Sky Tower Public Co Limited NVDR	Industrial Services	0.03	0.03	0.02	0.02	-33.33%	AI Prediction
STP	Sahathai Printing & Packaging PCL	Commercial Services	11.10	11.20	10.80	11.10	-0.89%	AI Prediction
STP.R	Sahathai Printing & Packaging PCL NVDR	Commercial Services	11.10	11.20	10.80	11.10	-0.89%	AI Prediction
STPI	STP&I Public Co. Ltd.	Producer Manufacturing	5.80	6.00	5.60	6.00	2.56%	AI Prediction
STPI.F	STP&I Public Co. Ltd.(Alien Mkt)	Producer Manufacturing	5.40	5.65	5.40	5.65	11.88%	AI Prediction
STPI.R	STP&I Public Co. Ltd. NVDR	Producer Manufacturing	5.80	6.00	5.60	6.00	2.56%	AI Prediction
STX	Stone One Public Company Limited	Non-Energy Minerals	1.17	1.18	1.15	1.17	-0.85%	AI Prediction
STX.R	Stone one Public Company Limited NVDR	Non-Energy Minerals	1.17	1.18	1.15	1.17	-0.85%	AI Prediction
SUC	Saha-Union Public Co. Ltd.	Consumer Durables	30.00	30.00	29.50	29.75	0.00%	AI Prediction
SUC.R	Saha-Union Public Co. Ltd. NVDR	Consumer Durables	30.00	30.00	29.50	29.75	0.00%	AI Prediction
SUN	Sunsweet Public Company Ltd	Consumer Non-Durables	2.90	2.90	2.78	2.82	-1.40%	AI Prediction
SUN.R	Sunsweet Public Company Ltd NVDR	Consumer Non-Durables	2.90	2.90	2.78	2.82	-1.40%	AI Prediction
SUNNY19	Sunny Optical Technology (Group) Co., Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	2.28	2.32	2.28	2.32	0.87%	AI Prediction
SUPER	Super Energy Corporation Public Company Limited	Utilities	0.13	0.13	0.11	0.12	-7.69%	AI Prediction
SUPER.R	Super Energy Corporation Public Company Limited NVDR	Utilities	0.13	0.13	0.11	0.12	-7.69%	AI Prediction
SUPEREIF	Super Energy Power Plant Infrastructure Fund	Finance	5.95	5.95	5.85	5.90	-4.84%	AI Prediction
SUSCO	Susco Public Company Limited	Retail Trade	2.26	2.26	2.18	2.20	-2.65%	AI Prediction
SUSCO.R	Susco Public Company Limited NVDR	Retail Trade	2.26	2.26	2.18	2.20	-2.65%	AI Prediction
SUSHI23	FOOD & LIFE COMPANIES LTD. Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Services	3.00	3.08	2.98	3.08	4.05%	AI Prediction
SUTHA	Golden Lime Public Company Ltd	Non-Energy Minerals	2.44	2.44	2.40	2.40	-1.64%	AI Prediction
SUTHA.R	Golden Lime Public Company Ltd NVDR	Non-Energy Minerals	2.44	2.44	2.40	2.40	-1.64%	AI Prediction
SVI	SVI Public Co., Ltd.	Electronic Technology	7.35	7.40	7.35	7.35	0.00%	AI Prediction
SVI.R	SVI Public Co., Ltd. NVDR	Electronic Technology	7.35	7.40	7.35	7.35	0.00%	AI Prediction
SVOA	SVOA Public Co., Ltd.	Distribution Services	1.64	1.80	1.60	1.73	15.33%	AI Prediction
SVOA.R	SVOA Public Co., Ltd. NVDR	Distribution Services	1.64	1.80	1.60	1.73	15.33%	AI Prediction
SVR	Sivarom Real Estate Public Company Limited	Finance	0.31	0.31	0.29	0.30	0.00%	AI Prediction
SVR.R	Sivarom Real Estate Public Company Limited NVDR	Finance	0.31	0.31	0.29	0.30	0.00%	AI Prediction
SVT	Sun Vending Technology Public Company Limited	Consumer Non-Durables	1.40	1.41	1.33	1.33	-7.64%	AI Prediction
SVT.R	Sun Vending Technology Public Company Limited NVDR	Consumer Non-Durables	1.40	1.41	1.33	1.33	-7.64%	AI Prediction
SWC	Sherwood Corp. (Thailand) Public Co. Ltd.	Process Industries	4.12	4.34	4.06	4.34	5.34%	AI Prediction
SWC.R	Sherwood Corp. (Thailand) Public Co. Ltd. NVDR	Process Industries	4.12	4.34	4.06	4.34	5.34%	AI Prediction
SYMC	Symphony Communication Public Co., Ltd.	Communications	4.20	4.22	4.12	4.18	-0.48%	AI Prediction
SYMC.R	Symphony Communication Public Co., Ltd. NVDR	Communications	4.20	4.22	4.12	4.18	-0.48%	AI Prediction
SYNEX	Synnex (Thailand) Public Co., Ltd.	Distribution Services	10.30	10.30	10.10	10.10	-0.98%	AI Prediction
SYNEX.R	Synnex (Thailand) Public Co., Ltd. NVDR	Distribution Services	10.30	10.30	10.10	10.10	-0.98%	AI Prediction
SYNTEC	Syntec Construction Public Co. Ltd.	Industrial Services	1.84	1.84	1.81	1.81	-1.09%	AI Prediction
SYNTEC.R	Syntec Construction Public Co. Ltd. NVDR	Industrial Services	1.84	1.84	1.81	1.81	-1.09%	AI Prediction
TACC	T.A.C. Consumer Public Co. Ltd.	Consumer Non-Durables	5.85	6.05	5.85	6.05	1.68%	AI Prediction
TACC.R	T.A.C. Consumer Public Co. Ltd. NVDR	Consumer Non-Durables	5.85	6.05	5.85	6.05	1.68%	AI Prediction
TAE	Thai Agro Energy Public Co., Ltd.	Process Industries	0.55	0.56	0.54	0.56	0.00%	AI Prediction
TAE.R	Thai Agro Energy Public Co., Ltd. NVDR	Process Industries	0.55	0.56	0.54	0.56	0.00%	AI Prediction
TAIWAN19	Yuanta/P-shares Taiwan Top 50 ETF Units Thailand Depository Receipt Repr 0.01 Sh	Miscellaneous	33.25	33.50	33.00	33.25	-0.75%	AI Prediction
TAIWANAI13	KGI Taiwan Premium Selection AI 50 ETF Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	13.50	13.50	13.40	13.50	0.00%	AI Prediction
TAIWANHD13	KGI Taiwan Premium Selection High Dividend 30 ETF Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	24.90	24.90	24.70	24.90	0.00%	AI Prediction
TAKUNI	Takuni Group Public Company Ltd	Utilities	0.36	0.38	0.36	0.38	2.70%	AI Prediction
TAKUNI.R	Takuni Group Public Company Ltd NVDR	Utilities	0.36	0.38	0.36	0.38	2.70%	AI Prediction
TAN	Tanachira Retail Corporation Public Company Limited	Retail Trade	3.86	3.90	3.86	3.90	2.09%	AI Prediction
TAN.R	Tanachira Retail Corporation Public Company Limited NVDR	Retail Trade	3.86	3.90	3.86	3.90	2.09%	AI Prediction
TASCO	Tipco Asphalt Public Co. Ltd.	Non-Energy Minerals	13.90	14.00	13.90	13.90	0.00%	AI Prediction
TASCO.R	Tipco Asphalt Public Co. Ltd. NVDR	Non-Energy Minerals	13.90	14.00	13.90	13.90	0.00%	AI Prediction
TATG	Thai Auto Tools and Die Public Company Limited	Producer Manufacturing	1.01	1.02	1.00	1.00	-1.96%	AI Prediction
TATG.R	Thai Auto Tools and Die Public Company Limited NVDR	Producer Manufacturing	1.01	1.02	1.00	1.00	-1.96%	AI Prediction
TBN	TBN Corporation Public Company Limited	Technology Services	3.94	3.94	3.76	3.84	-2.04%	AI Prediction
TBN.R	TBN Corporation Public Company Limited NVDR	Technology Services	3.94	3.94	3.76	3.84	-2.04%	AI Prediction
TC	Tropical Canning (Thailand) Public Co. Ltd.	Consumer Non-Durables	5.30	5.40	5.25	5.35	0.94%	AI Prediction
TC.R	Tropical Canning (Thailand) Public Co. Ltd. NVDR	Consumer Non-Durables	5.30	5.40	5.25	5.35	0.94%	AI Prediction
TCAP	Thanachart Capital Public Co., Ltd.	Finance	61.00	61.50	60.50	60.75	-0.41%	AI Prediction
TCAP.R	Thanachart Capital Public Co., Ltd. NVDR	Finance	61.00	61.50	60.50	60.75	-0.41%	AI Prediction
TCC	Thai Capital Corp. Public Co., Ltd.	Producer Manufacturing	0.28	0.29	0.28	0.29	3.57%	AI Prediction
TCC.R	Thai Capital Corp. Public Co., Ltd. NVDR	Producer Manufacturing	0.28	0.29	0.28	0.29	3.57%	AI Prediction
TCJ	T.C.J. Asia Public Co. Ltd.	Distribution Services	2.34	2.38	2.32	2.32	0.00%	AI Prediction
TCJ.R	T.C.J. Asia Public Co. Ltd. NVDR	Distribution Services	2.34	2.38	2.32	2.32	0.00%	AI Prediction
TCMC	TCM Corp. Public Co., Ltd.	Consumer Durables	0.30	0.30	0.29	0.29	-3.33%	AI Prediction
TCMC.R	TCM Corp. Public Co., Ltd. NVDR	Consumer Durables	0.30	0.30	0.29	0.29	-3.33%	AI Prediction
TCOAT	Thai Coating Industrial Public Co Ltd	Process Industries	26.00	26.50	26.00	26.50	6.85%	AI Prediction
TCOAT.R	Thai Coating Industrial Public Co Ltd NVDR	Process Industries	26.00	26.50	26.00	26.50	6.85%	AI Prediction
TDEX	ThaiDex SET50 ETF	Miscellaneous	9.85	9.92	9.78	9.84	0.51%	AI Prediction
TEAM	Team Precision Public Co. Ltd.	Electronic Technology	2.56	2.58	2.52	2.54	-3.05%	AI Prediction
TEAM.R	Team Precision Public Co. Ltd. NVDR	Electronic Technology	2.56	2.58	2.52	2.54	-3.05%	AI Prediction
TEAMG	TEAM Consulting Engineering & Management Public Co., Ltd.	Commercial Services	3.52	3.56	3.48	3.52	0.00%	AI Prediction
TEAMG.R	TEAM Consulting Engineering & Management Public Co., Ltd. NVDR	Commercial Services	3.52	3.56	3.48	3.52	0.00%	AI Prediction
TEGH	Thai Eastern Group Holdings Public Company Limited	Producer Manufacturing	3.30	3.32	3.10	3.24	-1.82%	AI Prediction
TEGH.R	Thai Eastern Group Holdings Public Company Limited NVDR	Producer Manufacturing	3.30	3.32	3.10	3.24	-1.82%	AI Prediction
TEKA	Teka Construction Public Company Limited	Industrial Services	2.12	2.16	2.10	2.10	-1.87%	AI Prediction
TEKA.R	Teka Construction Public Company Limited NVDR	Industrial Services	2.12	2.16	2.10	2.10	-1.87%	AI Prediction
TEL23	Tokyo Electron Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Producer Manufacturing	3.24	3.30	3.22	3.24	-4.71%	AI Prediction
TENCENT01	Tencent Holdings Ltd Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	4.68	4.76	4.68	4.70	1.29%	AI Prediction
TENCENT06	Tencent Holdings Ltd Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	2.08	2.10	2.06	2.10	0.96%	AI Prediction
TENCENT13	Tencent Holdings Ltd Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	4.30	4.30	4.14	4.16	-0.95%	AI Prediction
TENCENT19	Tencent Holdings Ltd Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	10.50	10.50	10.40	10.40	0.97%	AI Prediction
TENCENT80	Tencent Holdings Ltd Units Thailand Depository Receipt Repr 0.01 Sh	Technology Services	20.70	21.00	20.60	20.70	0.49%	AI Prediction
TERA	Terabyte Plus Public Company Limited	Distribution Services	1.01	1.03	1.01	1.02	0.99%	AI Prediction
TERA.R	Terabyte Plus Public Company Limited NVDR	Distribution Services	1.01	1.03	1.01	1.02	0.99%	AI Prediction
TFFIF	Thailand Future Fund	Miscellaneous	6.80	6.85	6.80	6.80	-2.16%	AI Prediction
TFFIF.F	Thailand Future Fund Units(Alien Mkt)	Miscellaneous	6.85	6.85	6.85	6.85	0.00%	AI Prediction
TFG	Thaifoods Group Public Co. Ltd.	Process Industries	6.35	6.50	6.35	6.50	2.36%	AI Prediction
TFG.R	Thaifoods Group Public Co. Ltd. NVDR	Process Industries	6.35	6.50	6.35	6.50	2.36%	AI Prediction
TFI	Thai Future Inc Pub Co Ltd.	Process Industries	0.04	0.05	0.04	0.04	-20.00%	AI Prediction
TFI.R	Thai Future Inc Pub Co Ltd. NVDR	Process Industries	0.04	0.05	0.04	0.04	-20.00%	AI Prediction
TFM	Thai Union Feedmill Public Company Limited	Process Industries	6.35	6.45	6.35	6.45	0.78%	AI Prediction
TFM.R	Thai Union Feedmill Public Company Limited NVDR	Process Industries	6.35	6.45	6.35	6.45	0.78%	AI Prediction
TFMAMA	Thai President Foods Public Company Limited	Consumer Non-Durables	189.00	190.00	189.00	189.50	0.26%	AI Prediction
TFMAMA.R	Thai President Foods Public Company Limited NVDR	Consumer Non-Durables	189.00	190.00	189.00	189.50	0.26%	AI Prediction
TGE	Thachang Green Energy PCL	Utilities	1.39	1.40	1.37	1.39	2.96%	AI Prediction
TGE.R	Thachang Green Energy PCL NVDR	Utilities	1.39	1.40	1.37	1.39	2.96%	AI Prediction
TGH	Thai Group Holdings Public Co Ltd	Finance	11.00	11.00	11.00	11.00	0.00%	AI Prediction
TGH.R	Thai Group Holdings Public Co Ltd NVDR	Finance	11.00	11.00	11.00	11.00	0.00%	AI Prediction
TGPRO	Thai-German Products Public Co. Ltd.	Non-Energy Minerals	0.05	0.05	0.04	0.04	0.00%	AI Prediction
TGPRO.R	Thai-German Products Public Co. Ltd. NVDR	Non-Energy Minerals	0.05	0.05	0.04	0.04	0.00%	AI Prediction
TH	Tong Hua Holding Public Co., Ltd.	Finance	0.51	0.52	0.50	0.51	0.00%	AI Prediction
TH.R	Tong Hua Holding Public Co., Ltd. NVDR	Finance	0.51	0.52	0.50	0.51	0.00%	AI Prediction
THAI	Thai Airways International Public Co. Ltd.	Transportation	6.95	7.00	6.80	6.85	0.00%	AI Prediction
THAI.R	Thai Airways International Public Co. Ltd. NVDR	Transportation	6.95	7.00	6.80	6.85	0.00%	AI Prediction
THAIBEV19	Thai Beverage Public Co., Ltd. UNITS Thailand Depository Receipt Repr 1 Sh	Consumer Non-Durables	11.30	11.30	11.10	11.20	-0.88%	AI Prediction
THANA	Thanasiri Group PCL	Finance	1.54	1.56	1.54	1.56	0.00%	AI Prediction
THANA.R	Thanasiri Group PCL NVDR	Finance	1.54	1.56	1.54	1.56	0.00%	AI Prediction
THANI	Ratchthani Leasing Public Co., Ltd.	Finance	1.94	1.96	1.93	1.93	-0.52%	AI Prediction
THANI.R	Ratchthani Leasing Public Co., Ltd. NVDR	Finance	1.94	1.96	1.93	1.93	-0.52%	AI Prediction
THCOM	Thaicom Public Co. Ltd.	Communications	11.80	12.10	11.70	11.80	-0.84%	AI Prediction
THCOM.R	Thaicom Public Co. Ltd. NVDR	Communications	11.80	12.10	11.70	11.80	-0.84%	AI Prediction
THE	Steel Public Company Limited	Non-Energy Minerals	0.79	0.80	0.77	0.80	0.00%	AI Prediction
THE.R	Steel Public Company Limited NVDR	Non-Energy Minerals	0.79	0.80	0.77	0.80	0.00%	AI Prediction
THG	Thonburi Healthcare Group Public Company Limited	Health Services	9.60	9.65	9.25	9.30	-3.12%	AI Prediction
THG.R	Thonburi Healthcare Group Public Company Limited NVDR	Health Services	9.60	9.65	9.25	9.30	-3.12%	AI Prediction
THIP	Thantawan Industry PCL	Process Industries	23.50	23.50	23.10	23.20	0.00%	AI Prediction
THIP.R	Thantawan Industry PCL NVDR	Process Industries	23.50	23.50	23.10	23.20	0.00%	AI Prediction
THMUI	Thai Mui Corp. Public Co. Ltd.	Distribution Services	0.32	0.34	0.31	0.32	3.23%	AI Prediction
THMUI.R	Thai Mui Corp. Public Co. Ltd. NVDR	Distribution Services	0.32	0.34	0.31	0.32	3.23%	AI Prediction
THRE	Thai Reinsurance Public Co., Ltd.	Finance	0.38	0.41	0.38	0.40	5.26%	AI Prediction
THRE.R	Thai Reinsurance Public Co., Ltd. NVDR	Finance	0.38	0.41	0.38	0.40	5.26%	AI Prediction
THREL	Thaire Life Assurance Public Company Ltd	Finance	1.13	1.14	1.12	1.13	-0.88%	AI Prediction
THREL.R	Thaire Life Assurance Public Company Ltd NVDR	Finance	1.13	1.14	1.12	1.13	-0.88%	AI Prediction
TIDLOR	TIDLOR Holdings PCL	Finance	20.40	20.40	19.80	19.90	-2.45%	AI Prediction
TIDLOR.R	TIDLOR Holdings PCL NVDR	Finance	20.40	20.40	19.80	19.90	-2.45%	AI Prediction
TIF1	Thai Industrial Fund 1 Units	Miscellaneous	7.60	7.65	7.60	7.60	0.66%	AI Prediction
TIGER	Thai Enger Holding PCL	Finance	0.27	0.27	0.26	0.26	-3.70%	AI Prediction
TIGER.R	Thai Enger Holding PCL NVDR	Finance	0.27	0.27	0.26	0.26	-3.70%	AI Prediction
TIPCO	Tipco Foods Public Co. Ltd.	Consumer Non-Durables	7.30	7.35	7.25	7.35	1.38%	AI Prediction
TIPCO.R	Tipco Foods Public Co. Ltd. NVDR	Consumer Non-Durables	7.30	7.35	7.25	7.35	1.38%	AI Prediction
TIPH	Dhipaya Group Holdings Public Company Limited	Finance	20.80	20.80	20.60	20.70	-0.48%	AI Prediction
TIPH.R	Dhipaya Group Holdings Public Company Limited NVDR	Finance	20.80	20.80	20.60	20.70	-0.48%	AI Prediction
TISCO	TISCO Financial Group Public Co. Ltd.	Finance	116.00	116.00	114.50	114.50	-1.29%	AI Prediction
TISCO.F	TISCO Financial Group Public Co. Ltd.(Alien Mkt)	Finance	114.50	114.50	114.50	114.50	0.44%	AI Prediction
TISCO.R	TISCO Financial Group Public Co. Ltd. NVDR	Finance	116.00	116.00	114.50	114.50	-1.29%	AI Prediction
TITLE	Rhom Bho Property Public Co., Ltd.	Finance	7.95	8.05	7.90	8.05	1.26%	AI Prediction
TITLE.R	Rhom Bho Property Public Co., Ltd. NVDR	Finance	7.95	8.05	7.90	8.05	1.26%	AI Prediction
TK	Thitikorn Public Co., Ltd.	Finance	4.44	4.44	4.40	4.40	-0.90%	AI Prediction
TK.R	Thitikorn Public Co., Ltd. NVDR	Finance	4.44	4.44	4.40	4.40	-0.90%	AI Prediction
TKC	Turnkey Communication Services Public Company Limited	Distribution Services	8.55	8.65	8.40	8.40	-0.59%	AI Prediction
TKC.R	Turnkey Communication Services Public Company Limited NVDR	Distribution Services	8.55	8.65	8.40	8.40	-0.59%	AI Prediction
TKN	Taokaenoi Food & Marketing Public Company Ltd	Consumer Non-Durables	4.46	4.48	4.42	4.42	-0.90%	AI Prediction
TKN.R	Taokaenoi Food & Marketing Public Company Ltd NVDR	Consumer Non-Durables	4.46	4.48	4.42	4.42	-0.90%	AI Prediction
TKS	T.K.S Technologies Public Co. Ltd.	Commercial Services	6.95	7.05	6.90	6.95	-0.71%	AI Prediction
TKS.R	T.K.S Technologies Public Co. Ltd. NVDR	Commercial Services	6.95	7.05	6.90	6.95	-0.71%	AI Prediction
TKT	T. KrungThai Industries Public Co. Ltd.	Producer Manufacturing	0.73	0.75	0.67	0.70	-4.11%	AI Prediction
TKT.R	T. KrungThai Industries Public Co. Ltd. NVDR	Producer Manufacturing	0.73	0.75	0.67	0.70	-4.11%	AI Prediction
TL	Techlead Npn Public Company Limited	Process Industries	0.41	0.42	0.35	0.41	0.00%	AI Prediction
TL.R	Techlead Npn Public Company Limited NVDR	Process Industries	0.41	0.42	0.35	0.41	0.00%	AI Prediction
TLHPF	Thailand Hospitality Property Fund	Finance	4.46	5.20	4.46	5.15	21.46%	AI Prediction
TLI	Thai Life Insurance Public Co. Ltd.	Finance	11.10	11.30	11.00	11.00	-4.35%	AI Prediction
TLI.R	Thai Life Insurance Public Co. Ltd. NVDR	Finance	11.10	11.30	11.00	11.00	-4.35%	AI Prediction
TM	Techno Medical Public Co. Ltd.	Distribution Services	0.97	0.97	0.93	0.95	-5.94%	AI Prediction
TM.R	Techno Medical Public Company Ltd NVDR	Distribution Services	0.97	0.97	0.93	0.95	-5.94%	AI Prediction
TMAN	T.MAN Pharmaceutical Public Company Limited	Health Technology	13.10	13.20	13.10	13.10	-2.24%	AI Prediction
TMAN.R	T.MAN Pharmaceutical Public Company Limited NVDR	Health Technology	13.10	13.20	13.10	13.10	-2.24%	AI Prediction
TMC	TMC Industrial Public Co. Ltd.	Producer Manufacturing	0.71	0.72	0.70	0.72	1.41%	AI Prediction
TMC.R	TMC Industrial Public Co. Ltd. NVDR	Producer Manufacturing	0.71	0.72	0.70	0.72	1.41%	AI Prediction
TMD	Thai Metal Drum Manufacturing Public Co. Ltd.	Process Industries	27.00	27.50	27.00	27.00	0.00%	AI Prediction
TMD.R	Thai Metal Drum Manufacturing Public Co. Ltd. NVDR	Process Industries	27.00	27.50	27.00	27.00	0.00%	AI Prediction
TME23	Tencent Music Entertainment Group Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	1.40	1.44	1.40	1.43	2.88%	AI Prediction
TMI	Teera-Mongkol Industry Public Co., Ltd.	Producer Manufacturing	0.59	0.59	0.54	0.55	-3.51%	AI Prediction
TMI.R	Teera-Mongkol Industry Public Co., Ltd. NVDR	Producer Manufacturing	0.59	0.59	0.54	0.55	-3.51%	AI Prediction
TMILL	T S Flour Mill Public Co. Ltd.	Process Industries	2.06	2.10	2.06	2.06	-0.96%	AI Prediction
TMILL.R	T S Flour Mill Public Co. Ltd. NVDR	Process Industries	2.06	2.10	2.06	2.06	-0.96%	AI Prediction
TMT	TMT Steel Public Co. Ltd.	Commercial Services	2.86	2.90	2.86	2.86	0.00%	AI Prediction
TMT.R	TMT Steel Public Co. Ltd. NVDR	Commercial Services	2.86	2.90	2.86	2.86	0.00%	AI Prediction
TMW	Thai Mitsuwa Public Co. Ltd.	Process Industries	61.50	61.50	60.75	61.50	1.65%	AI Prediction
TMW.R	Thai Mitsuwa Public Co. Ltd. NVDR	Process Industries	61.50	61.50	60.75	61.50	1.65%	AI Prediction
TNDT	Thai Nondestructive Testing Public Co., Ltd.	Commercial Services	0.18	0.19	0.17	0.19	11.76%	AI Prediction
TNDT.R	Thai Nondestructive Testing Public Co., Ltd. NVDR	Commercial Services	0.18	0.19	0.17	0.19	11.76%	AI Prediction
TNH	Thai Nakarin Hospital Public Co. Ltd.	Health Services	32.00	32.00	31.00	32.00	-1.54%	AI Prediction
TNH.R	Thai Nakarin Hospital Public Co. Ltd. NVDR	Health Services	32.00	32.00	31.00	32.00	-1.54%	AI Prediction
TNITY	Trinity Watthana Public Co. Ltd.	Finance	2.96	2.98	2.88	2.94	1.38%	AI Prediction
TNITY.R	Trinity Watthana Public Co. Ltd. NVDR	Finance	2.96	2.98	2.88	2.94	1.38%	AI Prediction
TNL	Thanulux Public Co. Ltd.	Consumer Non-Durables	23.90	23.90	23.90	23.90	-0.42%	AI Prediction
TNL.R	Thanulux Public Co. Ltd. NVDR	Consumer Non-Durables	23.90	23.90	23.90	23.90	-0.42%	AI Prediction
TNP	Thanapiriya Public Company Ltd	Retail Trade	3.00	3.00	2.96	2.98	-0.67%	AI Prediction
TNP.R	Thanapiriya Public Company Ltd NVDR	Retail Trade	3.00	3.00	2.96	2.98	-0.67%	AI Prediction
TNPC	Thai Nam Plastic Public Co., Ltd.	Producer Manufacturing	0.81	0.82	0.80	0.82	0.00%	AI Prediction
TNPC.R	Thai Nam Plastic Public Co., Ltd. NVDR	Producer Manufacturing	0.81	0.82	0.80	0.82	0.00%	AI Prediction
TNPF	Trinity Freehold & Leasehold Property Fund	Miscellaneous	1.05	1.05	1.05	1.05	1.94%	AI Prediction
TNR	Thai Nippon Rubber Industry Public Co., Ltd.	Producer Manufacturing	5.60	5.70	5.60	5.70	0.88%	AI Prediction
TNR.R	Thai Nippon Rubber Industry Public Co., Ltd. NVDR	Producer Manufacturing	5.60	5.70	5.60	5.70	0.88%	AI Prediction
TOA	TOA Paint (Thailand) Public Company Limited	Process Industries	16.00	16.10	15.80	15.80	-1.25%	AI Prediction
TOA.R	TOA Paint (Thailand) Public Company Limited NVDR	Process Industries	16.00	16.10	15.80	15.80	-1.25%	AI Prediction
TOG	Thai Optical Group Public Co. Ltd.	Health Technology	7.20	7.20	7.10	7.20	0.00%	AI Prediction
TOG.R	Thai Optical Group Public Co. Ltd. NVDR	Health Technology	7.20	7.20	7.10	7.20	0.00%	AI Prediction
TOP	Thai Oil Public Co. Ltd.	Energy Minerals	52.75	54.75	52.00	54.75	3.79%	AI Prediction
TOP.F	Thai Oil Public Co. Ltd.(Alien Mkt)	Energy Minerals	55.00	55.00	55.00	55.00	5.26%	AI Prediction
TOP.R	Thai Oil Public Co. Ltd. NVDR	Energy Minerals	52.75	54.75	52.00	54.75	3.79%	AI Prediction
TOPP	Thai O.P.P. Public Co. Ltd.	Process Industries	140.00	140.00	137.00	137.00	-2.14%	AI Prediction
TOPP.R	Thai O.P.P. Public Co. Ltd. NVDR	Process Industries	140.00	140.00	137.00	137.00	-2.14%	AI Prediction
TOYOTA80	Toyota Motor Corp. Units Thailand Depository Receipt Repr 0.01 Sh	Consumer Durables	7.55	7.60	7.50	7.60	1.33%	AI Prediction
TPA	Thai Poly Acrylic Public Co. Ltd.	Process Industries	2.58	2.66	2.52	2.66	3.10%	AI Prediction
TPA.R	Thai Poly Acrylic Public Co. Ltd. NVDR	Process Industries	2.58	2.66	2.52	2.66	3.10%	AI Prediction
TPAC	Thai Plaspac Public Company Limited	Process Industries	8.75	9.05	8.75	9.00	3.45%	AI Prediction
TPAC.R	Thai Plaspac Public Company Limited NVDR	Process Industries	8.75	9.05	8.75	9.00	3.45%	AI Prediction
TPBI	TPBI PUBLIC COMPANY LIMITED	Process Industries	3.12	3.12	3.10	3.12	0.00%	AI Prediction
TPBI.R	TPBI PUBLIC COMPANY LIMITED NVDR	Process Industries	3.12	3.12	3.10	3.12	0.00%	AI Prediction
TPCH	TPC Power Holding Public Company Limited	Utilities	1.77	1.77	1.71	1.71	-2.84%	AI Prediction
TPCH.R	TPC Power Holding Public Company Ltd NVDR	Utilities	1.77	1.77	1.71	1.71	-2.84%	AI Prediction
TPCS	TPCS Public Co Limited	Process Industries	10.80	10.80	10.50	10.50	0.00%	AI Prediction
TPCS.R	TPCS Public Co Limited NVDR	Process Industries	10.80	10.80	10.50	10.50	0.00%	AI Prediction
TPIPL	TPI Polene Public Co. Ltd.	Non-Energy Minerals	0.80	0.80	0.78	0.79	-1.25%	AI Prediction
TPIPL.R	TPI Polene Public Co. Ltd. NVDR	Non-Energy Minerals	0.80	0.80	0.78	0.79	-1.25%	AI Prediction
TPIPP	TPI Polene Power Public Co., Ltd.	Utilities	1.98	1.98	1.95	1.96	-1.01%	AI Prediction
TPIPP.R	TPI Polene Power Public Company Ltd NVDR	Utilities	1.98	1.98	1.95	1.96	-1.01%	AI Prediction
TPL	Thai Parcels Public Company Limited	Transportation	0.50	0.50	0.48	0.50	2.04%	AI Prediction
TPL.R	Thai Parcels Public Company Limited NVDR	Transportation	0.50	0.50	0.48	0.50	2.04%	AI Prediction
TPLAS	Thai Plastic Industrial (1994) Public Co., Ltd.	Process Industries	0.92	0.93	0.90	0.93	1.09%	AI Prediction
TPLAS.R	Thai Plastic Industrial (1994) Public Co., Ltd. NVDR	Process Industries	0.92	0.93	0.90	0.93	1.09%	AI Prediction
TPOLY	Thai Polycons Public Company Limited	Industrial Services	0.23	0.23	0.20	0.20	-16.67%	AI Prediction
TPOLY.R	Thai Polycons Public Company Limited NVDR	Industrial Services	0.23	0.23	0.20	0.20	-16.67%	AI Prediction
TPP	Thai Packaging & Printing Public Co. Ltd.	Process Industries	11.10	12.40	11.10	12.20	15.09%	AI Prediction
TPP.R	Thai Packaging & Printing Public Co. Ltd. NVDR	Process Industries	11.10	12.40	11.10	12.20	15.09%	AI Prediction
TPRIME	Thailand Prime Property Freehold and Leasehold REIT	Finance	7.40	7.40	7.30	7.40	-1.33%	AI Prediction
TPS	Practical Solution Public Co Ltd	Distribution Services	3.30	3.36	3.30	3.32	0.61%	AI Prediction
TPS.R	Practical Solution Public Co Ltd NVDR	Distribution Services	3.30	3.36	3.30	3.32	0.61%	AI Prediction
TQM	TQM Alpha Public Company Limited	Finance	13.70	14.50	13.70	14.40	8.27%	AI Prediction
TQM.R	TQM Alpha Public Company Limited NVDR	Finance	13.70	14.50	13.70	14.40	8.27%	AI Prediction
TQR	TQR Public Co., Ltd.	Finance	5.25	5.25	5.20	5.25	0.00%	AI Prediction
TQR.R	TQR Public Co., Ltd. NVDR	Finance	5.25	5.25	5.20	5.25	0.00%	AI Prediction
TRC	TRC Construction Public Co. Ltd.	Industrial Services	0.42	0.44	0.41	0.41	-2.38%	AI Prediction
TRC.R	TRC Construction Public Co. Ltd. NVDR	Industrial Services	0.42	0.44	0.41	0.41	-2.38%	AI Prediction
TRIPCOM23	Trip.com Group Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Services	1.66	1.66	1.63	1.63	2.52%	AI Prediction
TRIPCOM80	Trip.com Group Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Services	1.63	1.65	1.63	1.65	3.12%	AI Prediction
TRITN	Triton Holding Public Co. Ltd.	Consumer Services	0.02	0.03	0.02	0.03	0.00%	AI Prediction
TRITN.R	Triton Holding Public Co. Ltd. NVDR	Consumer Services	0.02	0.03	0.02	0.03	0.00%	AI Prediction
TRP	Aesthetic Connect Public Company Limited	Health Services	4.40	4.44	4.38	4.42	0.45%	AI Prediction
TRP.R	Aesthetic Connect Public Company Limited NVDR	Health Services	4.40	4.44	4.38	4.42	0.45%	AI Prediction
TRT	Tirathai Public Co., Ltd.	Producer Manufacturing	3.92	4.04	3.90	4.04	4.12%	AI Prediction
TRT.R	Tirathai Public Co., Ltd. NVDR	Producer Manufacturing	3.92	4.04	3.90	4.04	4.12%	AI Prediction
TRU	Thai Rung Union Car Public Co. Ltd.	Consumer Services	3.84	3.90	3.84	3.90	0.00%	AI Prediction
TRU.R	Thai Rung Union Car Public Co. Ltd. NVDR	Consumer Services	3.84	3.90	3.84	3.90	0.00%	AI Prediction
TRUBB	Thai Rubber Latex Group Public Company Limited	Producer Manufacturing	0.81	0.83	0.81	0.81	-1.22%	AI Prediction
TRUBB.R	Thai Rubber Latex Group Public Company Limited NVDR	Producer Manufacturing	0.81	0.83	0.81	0.81	-1.22%	AI Prediction
TRUE	True Corporation Public Company Limited	Communications	14.60	14.80	14.30	14.50	-1.36%	AI Prediction
TRUE.F	True Corporation Public Company Limited(Alien Mkt)	Communications	19.40	19.40	19.40	19.40	46.97%	AI Prediction
TRUE.R	True Corporation Public Company Limited NVDR	Communications	14.60	14.80	14.30	14.50	-1.36%	AI Prediction
TRV	T.R.V. Rubber Products Public Co.,Ltd.	Producer Manufacturing	1.55	1.55	1.55	1.55	6.90%	AI Prediction
TRV.R	T.R.V. Rubber Products Public Co.,Ltd. NVDR	Producer Manufacturing	1.55	1.55	1.55	1.55	6.90%	AI Prediction
TRVUS06	Travelers Companies, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Finance	3.92	3.92	3.68	3.68	-6.12%	AI Prediction
TSC	Thai Steel Cable Public Co., Ltd.	Producer Manufacturing	14.60	14.70	14.60	14.70	-0.68%	AI Prediction
TSC.R	Thai Steel Cable Public Co., Ltd. NVDR	Producer Manufacturing	14.60	14.70	14.60	14.70	-0.68%	AI Prediction
TSE	Thai Solar Energy Public Company Ltd	Utilities	0.46	0.46	0.43	0.45	-2.17%	AI Prediction
TSE.R	Thai Solar Energy Public Company Ltd NVDR	Utilities	0.46	0.46	0.43	0.45	-2.17%	AI Prediction
TSI	Thai Setakij Insurance Public Co., Ltd.	Finance	0.06	0.06	0.05	0.06	0.00%	AI Prediction
TSI.R	Thai Setakij Insurance Public Co., Ltd. NVDR	Finance	0.06	0.06	0.05	0.06	0.00%	AI Prediction
TSLA01	Tesla, Inc. Units Thailand Depository Receipt Repr 0.1 Sh	Consumer Durables	37.25	38.00	37.00	37.50	-0.66%	AI Prediction
TSLA03	Tesla, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Durables	4.24	4.30	4.22	4.24	-1.40%	AI Prediction
TSLA80	Tesla, Inc. Units Thailand Depository Receipt Repr 0.005 Sh	Consumer Durables	2.54	2.58	2.52	2.52	-1.56%	AI Prediction
TSR	TSR Living Solution Public Company Limited	Producer Manufacturing	0.14	0.14	0.13	0.14	0.00%	AI Prediction
TSR.R	TSR Living Solution Public Company Limited NVDR	Producer Manufacturing	0.14	0.14	0.13	0.14	0.00%	AI Prediction
TSTE	Tste Public Company Limited	Transportation	10.10	10.10	10.10	10.10	0.00%	AI Prediction
TSTE.R	Tste Public Company Limited NVDR	Transportation	10.10	10.10	10.10	10.10	0.00%	AI Prediction
TSTH	Tata Steel (Thailand) Public Co. Ltd.	Non-Energy Minerals	0.73	0.74	0.73	0.74	1.37%	AI Prediction
TSTH.R	Tata Steel (Thailand) Public Co. Ltd. NVDR	Non-Energy Minerals	0.73	0.74	0.73	0.74	1.37%	AI Prediction
TTA	Thoresen Thai Agencies Public Co. Ltd.	Transportation	5.05	5.10	4.96	5.00	-0.99%	AI Prediction
TTA.R	Thoresen Thai Agencies Public Co. Ltd. NVDR	Transportation	5.05	5.10	4.96	5.00	-0.99%	AI Prediction
TTB	TMBThanachart Bank Public Company Limited	Finance	2.34	2.38	2.32	2.36	0.85%	AI Prediction
TTB.F	TMBThanachart Bank Public Company Limited (Alien Mkt)	Finance	2.34	2.36	2.34	2.34	1.74%	AI Prediction
TTB.R	TMBThanachart Bank Public Company Limited NVDR	Finance	2.34	2.38	2.32	2.36	0.85%	AI Prediction
TTCL	TTCL Public Co. Ltd.	Industrial Services	0.15	0.16	0.14	0.14	-12.50%	AI Prediction
TTCL.R	TTCL Public Co. Ltd. NVDR	Industrial Services	0.15	0.16	0.14	0.14	-12.50%	AI Prediction
TTI	Thai Textile Industry Public Co., Ltd.	Process Industries	25.25	25.25	25.00	25.00	-0.99%	AI Prediction
TTI.R	Thai Textile Industry Public Co., Ltd. NVDR	Process Industries	25.25	25.25	25.00	25.00	-0.99%	AI Prediction
TTLPF	Talaad Thai Leasehold Property Fund Units	Finance	9.90	9.90	9.75	9.80	-2.97%	AI Prediction
TTT	Toray Textiles (Thailand) Public Company Limited	Process Industries	43.25	43.25	43.25	43.25	1.17%	AI Prediction
TTT.R	Toray Textiles (Thailand) Public Company Limited NVDR	Process Industries	43.25	43.25	43.25	43.25	1.17%	AI Prediction
TTW	TTW Public Company Limited	Utilities	9.45	9.45	9.40	9.40	-0.53%	AI Prediction
TTW.R	TTW Public Company Limited NVDR	Utilities	9.45	9.45	9.40	9.40	-0.53%	AI Prediction
TU	Thai Union Group Public Company Limited	Consumer Non-Durables	12.50	12.60	12.40	12.40	0.00%	AI Prediction
TU-PF	T.U. Dome Residential Complex Leasehold Property Fund	Finance	1.20	1.28	1.20	1.28	-0.78%	AI Prediction
TU.F	Thai Union Group Public Company Limited(Alien Mkt)	Consumer Non-Durables	12.40	12.50	12.40	12.40	0.00%	AI Prediction
TU.R	Thai Union Group Public Company Limited NVDR	Consumer Non-Durables	12.50	12.60	12.40	12.40	0.00%	AI Prediction
TURBO	Ngernturbo Public Company Limited	Finance	1.78	1.80	1.74	1.78	-0.56%	AI Prediction
TURBO.R	Ngernturbo Public Company Limited NVDR	Finance	1.78	1.80	1.74	1.78	-0.56%	AI Prediction
TURTLE	Super Turtle Public Company Limited	Consumer Services	3.66	3.66	3.66	3.66	1.67%	AI Prediction
TURTLE.R	Super Turtle Public Company Limited NVDR	Consumer Services	3.66	3.66	3.66	3.66	1.67%	AI Prediction
TVDH	TVD Holdings Public Company Limited	Commercial Services	0.06	0.06	0.05	0.06	20.00%	AI Prediction
TVDH.R	TVD Holdings Public Company Limited NVDR	Commercial Services	0.06	0.06	0.05	0.06	20.00%	AI Prediction
TVH	Thaivivat Holdings Public Company Limited	Finance	9.20	9.50	9.20	9.50	-0.52%	AI Prediction
TVH.R	Thaivivat Holdings Public Company Limited NVDR	Finance	9.20	9.50	9.20	9.50	-0.52%	AI Prediction
TVO	Thai Vegetable Oil Public Co. Ltd.	Process Industries	24.90	24.90	24.70	24.70	-0.80%	AI Prediction
TVO.R	Thai Vegetable Oil Public Co. Ltd. NVDR	Process Industries	24.90	24.90	24.70	24.70	-0.80%	AI Prediction
TVT	TV Thunder Public Company Ltd	Consumer Services	0.26	0.26	0.25	0.26	0.00%	AI Prediction
TVT.R	TV Thunder Public Company Ltd NVDR	Consumer Services	0.26	0.26	0.25	0.26	0.00%	AI Prediction
TWP	Thai Wire Products Public Co., Ltd.	Producer Manufacturing	1.13	1.17	1.13	1.17	-1.68%	AI Prediction
TWP.R	Thai Wire Products Public Co., Ltd. NVDR	Producer Manufacturing	1.13	1.17	1.13	1.17	-1.68%	AI Prediction
TWPC	Thai Wah Public Co. Ltd.	Consumer Non-Durables	2.92	2.96	2.90	2.92	0.69%	AI Prediction
TWPC.R	Thai Wah Public Co. Ltd. NVDR	Consumer Non-Durables	2.92	2.96	2.90	2.92	0.69%	AI Prediction
TWZ	TWZ Corp. Public Co. Ltd.	Distribution Services	0.02	0.02	0.01	0.02	0.00%	AI Prediction
TWZ.R	TWZ Corp. Public Co. Ltd. NVDR	Distribution Services	0.02	0.02	0.01	0.02	0.00%	AI Prediction
TYCN	Tycoons Worldwide Group (Thailand) Public Co., Ltd.	Non-Energy Minerals	1.79	1.80	1.71	1.76	1.73%	AI Prediction
TYCN.R	Tycoons Worldwide Group (Thailand) Public Co., Ltd. NVDR	Non-Energy Minerals	1.79	1.80	1.71	1.76	1.73%	AI Prediction
UAC	UAC Global Public Company Limited	Distribution Services	2.76	2.80	2.76	2.76	-0.72%	AI Prediction
UAC.R	UAC Global Public Company Limited NVDR	Distribution Services	2.76	2.80	2.76	2.76	-0.72%	AI Prediction
UBA	Utility Business Alliance Public Company Limited	Utilities	1.07	1.08	1.03	1.07	0.00%	AI Prediction
UBA.R	Utility Business Alliance Public Company Limited NVDR	Utilities	1.07	1.08	1.03	1.07	0.00%	AI Prediction
UBE	Ubon Bio Ethanol Public Company Limited	Energy Minerals	0.46	0.46	0.45	0.46	0.00%	AI Prediction
UBE.R	Ubon Bio Ethanol Public Company Limited NVDR	Energy Minerals	0.46	0.46	0.45	0.46	0.00%	AI Prediction
UBER06	Uber Technologies, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Transportation	2.34	2.36	2.28	2.34	2.63%	AI Prediction
UBIS	UBIS (Asia) PCL	Process Industries	1.23	1.29	1.15	1.22	-4.69%	AI Prediction
UBIS.R	UBIS (Asia) PCL NVDR	Process Industries	1.23	1.29	1.15	1.22	-4.69%	AI Prediction
UBOT	United Robotics & Artificial Intelligence ETF Exchange Traded Fund Units	Miscellaneous	14.99	14.99	14.89	14.99	-20.69%	AI Prediction
UBTECH23	UBTECH ROBOTICS CORP LTD Units Thailand Depositery Receipts Repr 0.01 Sh	Producer Manufacturing	1.92	1.94	1.90	1.91	-0.52%	AI Prediction
UEC	Unimit Engineering Public Co., Ltd.	Producer Manufacturing	0.69	0.69	0.68	0.68	0.00%	AI Prediction
UEC.R	Unimit Engineering Public Co., Ltd. NVDR	Producer Manufacturing	0.69	0.69	0.68	0.68	0.00%	AI Prediction
UHERO	United Hero ETF	Miscellaneous	8.59	8.59	8.59	8.59	-11.90%	AI Prediction
UKEM	Union Petrochemical Public Co., Ltd.	Distribution Services	0.66	0.67	0.65	0.67	0.00%	AI Prediction
UKEM.R	Union Petrochemical Public Co., Ltd. NVDR	Distribution Services	0.66	0.67	0.65	0.67	0.00%	AI Prediction
UMI	Union Mosaic Industry Public Co. Ltd.	Producer Manufacturing	0.79	0.80	0.76	0.76	-2.56%	AI Prediction
UMI.R	Union Mosaic Industry Public Co. Ltd. NVDR	Producer Manufacturing	0.79	0.80	0.76	0.76	-2.56%	AI Prediction
UNH19	UnitedHealth Group Incorporated Units Thailand Depository Receipts Repr 0.01 Sh	Health Services	4.46	4.58	4.40	4.46	1.36%	AI Prediction
UNIQ	Unique Engineering & Construction Pcl	Industrial Services	3.26	3.26	3.12	3.12	-3.70%	AI Prediction
UNIQ.R	Unique Engineering & Construction Pcl NVDR	Industrial Services	3.26	3.26	3.12	3.12	-3.70%	AI Prediction
UNIQLO80	FAST RETAILING CO., LTD. Units Thailand Depository Receipt Repr 0.001 Sh	Retail Trade	13.80	13.80	13.50	13.50	-0.74%	AI Prediction
UOB19	United Overseas Bank Limited units Thailand Depository Receipt Repr 0.01 Sh	Finance	9.05	9.05	8.95	9.00	-1.10%	AI Prediction
UP	Union Plastic Public Co., Ltd.	Producer Manufacturing	23.20	23.20	23.20	23.20	0.00%	AI Prediction
UP.R	Union Plastic Public Co., Ltd. NVDR	Producer Manufacturing	23.20	23.20	23.20	23.20	0.00%	AI Prediction
UPF	Union Pioneer Public Co., Ltd.	Process Industries	22.30	22.30	22.30	22.30	-1.76%	AI Prediction
UPF.R	Union Pioneer Public Co., Ltd. NVDR	Process Industries	22.30	22.30	22.30	22.30	-1.76%	AI Prediction
UPOIC	United Palm Oil Industry Public Co. Ltd.	Process Industries	6.60	6.60	6.45	6.60	0.00%	AI Prediction
UPOIC.R	United Palm Oil Industry Public Co. Ltd. NVDR	Process Industries	6.60	6.60	6.45	6.60	0.00%	AI Prediction
UREKA	Eureka Design Public Co. Ltd.	Producer Manufacturing	0.34	0.35	0.34	0.34	0.00%	AI Prediction
UREKA.R	Eureka Design Public Co. Ltd. NVDR	Producer Manufacturing	0.34	0.35	0.34	0.34	0.00%	AI Prediction
USTR24	Global X US Treasury 3-5 Year ETF Units Thailand Depository Receipt Repr 0.01 Sh		1.14	1.15	1.14	1.14	-0.87%	AI Prediction
UTP	United Paper Public Co. Ltd.	Process Industries	7.80	7.90	7.80	7.80	0.00%	AI Prediction
UTP.R	United Paper Public Co. Ltd. NVDR	Process Industries	7.80	7.90	7.80	7.80	0.00%	AI Prediction
UV	Univentures Public Co., Ltd.	Finance	0.91	0.91	0.90	0.90	-1.10%	AI Prediction
UV.R	Univentures Public Co., Ltd. NVDR	Finance	0.91	0.91	0.90	0.90	-1.10%	AI Prediction
UVAN	Univanich Palm Oil Public Co., Ltd.	Process Industries	14.30	14.50	14.20	14.40	0.00%	AI Prediction
UVAN.R	Univanich Palm Oil Public Co., Ltd. NVDR	Process Industries	14.30	14.50	14.20	14.40	0.00%	AI Prediction
VARO	Varopakorn Public Co., Ltd.	Producer Manufacturing	4.34	4.46	4.34	4.46	0.45%	AI Prediction
VARO.R	Varopakorn Public Co., Ltd. NVDR	Producer Manufacturing	4.34	4.46	4.34	4.46	0.45%	AI Prediction
VCB11	Joint Stock Commercial Bank for Foreign Trade of Vietnam Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	3.12	3.12	3.10	3.10	-1.27%	AI Prediction
VCB19	Joint Stock Commercial Bank for Foreign Trade of Vietnam Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	7.95	7.95	7.85	7.90	-0.63%	AI Prediction
VCOM	Vintcom Technology Public Company Limited	Distribution Services	3.36	3.50	3.34	3.38	0.00%	AI Prediction
VCOM.R	Vintcom Technology Public Company Limited NVDR	Distribution Services	3.36	3.50	3.34	3.38	0.00%	AI Prediction
VENTURE19	Venture Corporation Limited Units Thailand Depository Receipt Repr 0.01 Sh	Electronic Technology	3.96	3.96	3.82	3.82	-8.17%	AI Prediction
VGI	VGI Public Company Limited	Commercial Services	1.20	1.23	1.16	1.17	-2.50%	AI Prediction
VGI.R	VGI Public Company Limited NVDR	Commercial Services	1.20	1.23	1.16	1.17	-2.50%	AI Prediction
VHM19	Vinhomes Joint Stock Company Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	12.90	12.90	12.70	12.90	-2.27%	AI Prediction
VIBHA	Vibhavadi Medical Center Public Co. Ltd.	Health Services	1.40	1.40	1.39	1.39	-1.42%	AI Prediction
VIBHA.R	Vibhavadi Medical Center Public Co. Ltd. NVDR	Health Services	1.40	1.40	1.39	1.39	-1.42%	AI Prediction
VIH	Srivichaivejvivat Public Co. Ltd.	Health Services	9.10	9.15	9.00	9.00	-1.10%	AI Prediction
VIH.R	Srivichaivejvivat Public Co. Ltd. NVDR	Health Services	9.10	9.15	9.00	9.00	-1.10%	AI Prediction
VISA06	Visa Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	1.23	1.24	1.22	1.23	0.82%	AI Prediction
VISA80	Visa Inc. units Thailand Depository Receipt Repr 0.01 Sh	Finance	1.23	1.24	1.22	1.24	1.64%	AI Prediction
VL	V.L. Enterprise Public Co., Ltd.	Transportation	0.80	0.82	0.80	0.81	2.53%	AI Prediction
VL.R	V.L. Enterprise Public Co., Ltd. NVDR	Transportation	0.80	0.82	0.80	0.81	2.53%	AI Prediction
VNFIN24	SSIAM VNFIN LEAD ETF Units Thailand Depository Receipt Repr 0.01 Sh		1.91	1.91	1.89	1.89	-1.56%	AI Prediction
VNG	Vanachai Group Public Co., Ltd.	Distribution Services	1.99	2.02	1.96	1.97	-0.51%	AI Prediction
VNG.R	Vanachai Group Public Co., Ltd. NVDR	Distribution Services	1.99	2.02	1.96	1.97	-0.51%	AI Prediction
VNM19	LOF International Dairy Products Joint Stock Company Units Thailand Depository Receipt Repr 0.1 Sh	Process Industries	8.45	8.45	8.25	8.30	-2.35%	AI Prediction
VPO	Vichitbhan Palmoil PCL	Consumer Non-Durables	0.44	0.45	0.44	0.44	0.00%	AI Prediction
VPO.R	Vichitbhan Palmoil PCL NVDR	Consumer Non-Durables	0.44	0.45	0.44	0.44	0.00%	AI Prediction
VRANDA	Veranda Resort Public Co., Ltd.	Consumer Services	4.66	4.76	4.58	4.62	0.87%	AI Prediction
VRANDA.R	Veranda Resort Public Co., Ltd. NVDR	Consumer Services	4.66	4.76	4.58	4.62	0.87%	AI Prediction
VS	Viserve Enterprise Public Company Limited	Commercial Services	0.31	0.31	0.28	0.29	0.00%	AI Prediction
VS.R	Viserve Enterprise Public Company Limited NVDR	Commercial Services	0.31	0.31	0.28	0.29	0.00%	AI Prediction
WACOAL	Thai Wacoal Public Co. Ltd.	Consumer Non-Durables	17.10	17.10	17.00	17.10	0.00%	AI Prediction
WACOAL.R	Thai Wacoal Public Co. Ltd. NVDR	Consumer Non-Durables	17.10	17.10	17.00	17.10	0.00%	AI Prediction
WARRIX	Warrix Sport PCL	Consumer Non-Durables	1.96	1.98	1.93	1.95	-0.51%	AI Prediction
WARRIX.R	Warrix Sport PCL NVDR	Consumer Non-Durables	1.96	1.98	1.93	1.95	-0.51%	AI Prediction
WASH	Laundry You Public Company Limited	Commercial Services	5.40	5.50	5.25	5.50	0.92%	AI Prediction
WASH.R	Laundry You Public Company Limited NVDR	Commercial Services	5.40	5.50	5.25	5.50	0.92%	AI Prediction
WAVE	Wave Exponential Public Company Limited	Consumer Services	0.03	0.03	0.02	0.02	-33.33%	AI Prediction
WAVE.R	Wave Exponential Public Company Limited NVDR	Consumer Services	0.03	0.03	0.02	0.02	-33.33%	AI Prediction
WFX	World Flex Public Company Limited	Producer Manufacturing	0.76	0.78	0.72	0.77	1.32%	AI Prediction
WFX.R	World Flex Public Company Limited NVDR	Producer Manufacturing	0.76	0.78	0.72	0.77	1.32%	AI Prediction
WGE	Well Graded Engineering Public Company Ltd	Industrial Services	0.86	0.87	0.85	0.86	-1.15%	AI Prediction
WGE.R	Well Graded Engineering Public Company Ltd NVDR	Industrial Services	0.86	0.87	0.85	0.86	-1.15%	AI Prediction
WHA	WHA Corporation Public Company Limited	Finance	4.40	4.44	4.30	4.36	-0.46%	AI Prediction
WHA.R	WHA Corporation Public Company Limited NVDR	Finance	4.40	4.44	4.30	4.36	-0.46%	AI Prediction
WHABT	WHA Business Complex Freehold & Leasehold REIT	Finance	5.75	5.75	5.70	5.75	0.88%	AI Prediction
WHAIR	WHA Industrial Leasehold Real Estate Investment Trust	Finance	6.90	7.00	6.90	7.00	2.19%	AI Prediction
WHART	WHA Premium Growth Freehold and Leasehold Real Estate Investment Trust	Finance	11.00	11.20	10.90	11.20	2.75%	AI Prediction
WHAUP	WHA Utilities and Power Public Company Limited	Utilities	5.10	5.15	4.96	5.05	-0.98%	AI Prediction
WHAUP.R	WHA Utilities and Power Public Company Limited NVDR	Utilities	5.10	5.15	4.96	5.05	-0.98%	AI Prediction
WICE	WICE Logistics Public Company Limited	Transportation	2.70	2.78	2.68	2.70	-1.46%	AI Prediction
WICE.R	WICE Logistics Public Company Limited NVDR	Transportation	2.70	2.78	2.68	2.70	-1.46%	AI Prediction
WIIK	WIIK Public Co. Ltd.	Producer Manufacturing	0.92	0.94	0.92	0.93	0.00%	AI Prediction
WIIK.R	WIIK Public Co. Ltd. NVDR	Producer Manufacturing	0.92	0.94	0.92	0.93	0.00%	AI Prediction
WIN	Wyncoast Industrial Park Public Co., Ltd.	Finance	0.31	0.32	0.31	0.31	0.00%	AI Prediction
WIN.R	Wyncoast Industrial Park Public Co., Ltd. NVDR	Finance	0.31	0.32	0.31	0.31	0.00%	AI Prediction
WINDOW	Window Asia Public Company Limited	Producer Manufacturing	0.79	0.79	0.76	0.79	0.00%	AI Prediction
WINDOW.R	Window Asia Public Company Limited NVDR	Producer Manufacturing	0.79	0.79	0.76	0.79	0.00%	AI Prediction
WINMED	Winnergy Medical Public Company Limited	Distribution Services	1.04	1.04	1.00	1.00	-3.85%	AI Prediction
WINMED.R	Winnergy Medical Public Company Limited NVDR	Distribution Services	1.04	1.04	1.00	1.00	-3.85%	AI Prediction
WINNER	Winner Group Enterprise PCL	Consumer Non-Durables	2.26	2.26	2.18	2.22	-1.77%	AI Prediction
WINNER.R	Winner Group Enterprise PCL NVDR	Consumer Non-Durables	2.26	2.26	2.18	2.22	-1.77%	AI Prediction
WMT06	Walmart Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Retail Trade	3.88	3.92	3.84	3.84	-2.04%	AI Prediction
WORK	Workpoint Entertainment Public Co., Ltd.	Consumer Services	3.98	3.98	3.90	3.92	-1.01%	AI Prediction
WORK.R	Workpoint Entertainment Public Co., Ltd. NVDR	Consumer Services	3.98	3.98	3.90	3.92	-1.01%	AI Prediction
WORLD03	Global X Innovative Bluechip Top 10+ ETF Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	3.62	3.62	3.58	3.60	-2.17%	AI Prediction
WP	WP Energy Public Company Ltd	Energy Minerals	3.78	3.78	3.74	3.76	0.00%	AI Prediction
WP.R	WP Energy Public Company Ltd NVDR	Energy Minerals	3.78	3.78	3.74	3.76	0.00%	AI Prediction
WPH	Wattanapat Hospital Trang Public Company Limited	Health Services	7.95	7.95	7.55	7.65	-2.55%	AI Prediction
WPH.R	Wattanapat Hospital Trang Public Company Limited NVDR	Health Services	7.95	7.95	7.55	7.65	-2.55%	AI Prediction
WSOL	Wsol Public Company Limited	Distribution Services	0.20	0.21	0.19	0.19	-5.00%	AI Prediction
WSOL.R	Wsol Public Company Limited NVDR	Distribution Services	0.20	0.21	0.19	0.19	-5.00%	AI Prediction
WUXI06	WuXi Biologics (Cayman) Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Health Technology	3.94	4.00	3.94	3.96	5.88%	AI Prediction
WUXI13	WuXi Biologics (Cayman) Inc. Units Thailand Depositery Receipt Repr 0.01 Sh	Health Technology	2.40	2.40	2.38	2.38	-0.83%	AI Prediction
WUXIAT80	WuXi AppTec Co., Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Health Technology	4.68	4.72	4.68	4.68	3.08%	AI Prediction
XBIO	X Bioscience Public Company Limited	Consumer Services	0.06	0.06	0.05	0.06	0.00%	AI Prediction
XBIO.R	X Bioscience Public Company Limited NVDR	Consumer Services	0.06	0.06	0.05	0.06	0.00%	AI Prediction
XIAOMI01	Xiaomi Corporation Units Thailand Depository Receipt Repr 0.1 Sh	Electronic Technology	3.18	3.22	3.16	3.16	-0.63%	AI Prediction
XIAOMI13	Xiaomi Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	2.98	3.00	2.96	2.98	-0.67%	AI Prediction
XIAOMI19	Xiaomi Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	7.00	7.00	6.95	7.00	-0.71%	AI Prediction
XIAOMI23	Xiaomi Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	1.69	1.70	1.68	1.68	-2.33%	AI Prediction
XIAOMI80	Xiaomi Corporation Units Thailand Depository Receipt Repr 0.1 Sh	Electronic Technology	14.00	14.00	13.80	13.90	-1.42%	AI Prediction
XO	Exotic Food Public Co. Ltd.	Consumer Non-Durables	14.90	15.00	14.70	14.70	-2.00%	AI Prediction
XO.R	Exotic Food Public Co. Ltd. NVDR	Consumer Non-Durables	14.90	15.00	14.70	14.70	-2.00%	AI Prediction
XPG	XSpring Capital Public Co Limited	Finance	0.51	0.53	0.50	0.51	2.00%	AI Prediction
XPG.R	XSpring Capital Public Co Limited NVDR	Finance	0.51	0.53	0.50	0.51	2.00%	AI Prediction
XYZ	RSXYZ Public Company Limited	Distribution Services	0.41	0.41	0.38	0.39	-2.50%	AI Prediction
XYZ.R	RSXYZ Public Company Limited NVDR	Distribution Services	0.41	0.41	0.38	0.39	-2.50%	AI Prediction
YGG	Yggdrazil Group Public Co Ltd	Consumer Services	0.24	0.25	0.22	0.23	-8.00%	AI Prediction
YGG.R	Yggdrazil Group Public Co Ltd NVDR	Consumer Services	0.24	0.25	0.22	0.23	-8.00%	AI Prediction
YONG	Yong Concrete Public Company Limited	Non-Energy Minerals	0.78	0.79	0.77	0.78	0.00%	AI Prediction
YONG.R	Yong Concrete Public Company Limited NVDR	Non-Energy Minerals	0.78	0.79	0.77	0.78	0.00%	AI Prediction
YUASA	Yuasa Battery (Thailand) Public Co., Ltd.	Producer Manufacturing	14.80	15.20	14.70	15.00	1.35%	AI Prediction
YUASA.R	Yuasa Battery (Thailand) Public Co., Ltd. NVDR	Producer Manufacturing	14.80	15.20	14.70	15.00	1.35%	AI Prediction
ZAA	Zalekta Public Company Limited	Consumer Services	1.80	1.80	1.56	1.60	-10.61%	AI Prediction
ZAA.R	Zalekta Public Company Limited NVDR	Consumer Services	1.80	1.80	1.56	1.60	-10.61%	AI Prediction
ZEN	Zen Corporation Group Public Company Limited	Consumer Services	5.85	6.00	5.80	5.95	0.85%	AI Prediction
ZEN.R	Zen Corporation Group Public Company Limited NVDR	Consumer Services	5.85	6.00	5.80	5.95	0.85%	AI Prediction
ZIGA	Ziga Innovation Public Co. Ltd.	Non-Energy Minerals	0.99	1.00	0.97	0.98	1.03%	AI Prediction
ZIGA.R	Ziga Innovation Public Co. Ltd. NVDR	Non-Energy Minerals	0.99	1.00	0.97	0.98	1.03%	AI Prediction
ZIJIN13	Zijin Mining Group Co., Ltd. Units Thailand Depositery Receipt Repr 0.01 Sh	Non-Energy Minerals	3.08	3.10	3.04	3.06	-1.29%	AI Prediction
ZIJIN80	Zijin Mining Group Co., Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Non-Energy Minerals	17.80	18.00	17.50	17.80	1.71%	AI Prediction