Thailand

AllSET

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
1DIV	ThaiDEX SET High Dividend ETF	Miscellaneous	14.05	14.16	14.05	14.16	1.00%	AI Prediction
1I01BSET50	BCAP Set 50 Daily Invest ETF (-1X) Exchange Traded Fund Units	Miscellaneous	3.50	3.50	3.47	3.47	2.06%	AI Prediction
2I01BSET50	BCAP Set 50 Daily Inverse ETF (-2X) Exchange Traded Fund Units	Miscellaneous	2.44	2.44	2.40	2.41	-1.23%	AI Prediction
2S	2S Metal Public Co. Ltd.	Non-Energy Minerals	3.08	3.10	3.06	3.08	0.00%	AI Prediction
2S.R	2S Metal Public Co. Ltd. NVDR	Non-Energy Minerals	3.08	3.10	3.06	3.08	0.00%	AI Prediction
2X01BSET50	BCAP Set 50 Daily Leveraged ETF (2X) Exchange Traded Fund Units	Miscellaneous	8.31	8.42	8.31	8.42	1.20%	AI Prediction
3BBIF	3Bb Internet Infrastructure Fund Units	Miscellaneous	6.50	6.55	6.50	6.50	-0.76%	AI Prediction
88TH	88(Thailand) Public Company Limited	Consumer Non-Durables	4.30	4.30	4.20	4.26	-0.93%	AI Prediction
88TH.R	88(Thailand) Public Company Limited NVDR	Consumer Non-Durables	4.30	4.30	4.20	4.26	-0.93%	AI Prediction
A	Areeya Property Public Co. Ltd.	Finance	2.72	2.72	2.72	2.72	0.00%	AI Prediction
A.R	Areeya Property Public Co. Ltd. NVDR	Finance	2.72	2.72	2.72	2.72	0.00%	AI Prediction
A5	Asset Five Group Public Co., Ltd.	Finance	1.85	1.86	1.82	1.82	-1.09%	AI Prediction
A5.R	Asset Five Group Public Co., Ltd. NVDR	Finance	1.85	1.86	1.82	1.82	-1.09%	AI Prediction
AAI	Asian Alliance International Public Company Limited	Consumer Non-Durables	3.94	4.02	3.94	4.00	1.01%	AI Prediction
AAI.R	Asian Alliance International Public Company Limited NVDR	Consumer Non-Durables	3.94	4.02	3.94	4.00	1.01%	AI Prediction
AAPL01	Apple Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	31.00	31.00	30.50	31.00	0.81%	AI Prediction
AAPL03	Apple Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	3.50	3.52	3.48	3.50	0.00%	AI Prediction
AAPL19	Apple Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	6.95	7.00	6.95	6.95	-0.71%	AI Prediction
AAPL80	Apple Inc. Units Thailand Depository Receipt Repr 0.001 Sh	Electronic Technology	10.50	10.50	10.50	10.50	-0.94%	AI Prediction
AAV	Asia Aviation Public Co., Ltd.	Transportation	1.08	1.09	1.07	1.08	-0.92%	AI Prediction
AAV.R	Asia Aviation Public Co., Ltd. NVDR	Transportation	1.08	1.09	1.07	1.08	-0.92%	AI Prediction
ABBV19	AbbVie, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Health Technology	8.35	8.35	8.30	8.30	-2.35%	AI Prediction
ABBV80	AbbVie, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Health Technology	8.30	8.35	8.30	8.35	1.21%	AI Prediction
ABM	Asia Biomass Public Co., Ltd.	Process Industries	0.50	0.50	0.49	0.49	-2.00%	AI Prediction
ABM.R	Asia Biomass Public Co., Ltd. NVDR	Process Industries	0.50	0.50	0.49	0.49	-2.00%	AI Prediction
ABNB06	Airbnb, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Consumer Services	4.98	4.98	4.92	4.94	2.07%	AI Prediction
ACC	Advanced Connection Corp. Public Co. Ltd.	Utilities	0.33	0.34	0.32	0.32	-3.03%	AI Prediction
ACC.R	Advanced Connection Corp. Public Co. Ltd. NVDR	Utilities	0.33	0.34	0.32	0.32	-3.03%	AI Prediction
ACE	Absolute Clean Energy PCL	Utilities	1.29	1.29	1.28	1.29	0.00%	AI Prediction
ACE.R	Absolute Clean Energy Public Co Ltd NVDR	Utilities	1.29	1.29	1.28	1.29	0.00%	AI Prediction
ACG	Autocorp Holding Public Co. Ltd.	Distribution Services	0.75	0.75	0.73	0.74	-1.33%	AI Prediction
ACG.R	Autocorp Holding Public Company Ltd NVDR	Distribution Services	0.75	0.75	0.73	0.74	-1.33%	AI Prediction
ADB	Applied DB Public Company Limited	Process Industries	0.68	0.70	0.68	0.70	2.94%	AI Prediction
ADB.R	Applied DB Public Company Limited NVDR	Process Industries	0.68	0.70	0.68	0.70	2.94%	AI Prediction
ADBE03	Adobe Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	1.68	1.68	1.68	1.68	0.00%	AI Prediction
ADBE06	Adobe Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	1.88	1.89	1.88	1.89	0.53%	AI Prediction
ADD	AddTech Hub Public Co., Ltd.	Technology Services	3.38	3.38	3.34	3.38	0.60%	AI Prediction
ADD.R	AddTech Hub Public Co., Ltd. NVDR	Technology Services	3.38	3.38	3.34	3.38	0.60%	AI Prediction
ADVANC	Advanced Info Service Public Co., Ltd.	Communications	373.00	376.00	372.00	376.00	0.80%	AI Prediction
ADVANC.R	Advanced Info Service Public Co., Ltd. NVDR	Communications	373.00	376.00	372.00	376.00	0.80%	AI Prediction
ADVANT19	Advantest Corp. Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	6.05	6.05	5.90	5.95	-3.25%	AI Prediction
ADVANT23	Advantest Corp. Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	4.14	4.14	3.98	4.04	-2.88%	AI Prediction
ADVANT80	Depositary Receipt on ADVANT Issued by KTB		6.00	6.00	5.90	5.95	-2.78%	AI Prediction
ADVICE	Advice IT Infinite Public Company Limited	Retail Trade	6.50	6.65	6.50	6.65	0.76%	AI Prediction
ADVICE.R	Advice IT Infinite Public Company Limited NVDR	Retail Trade	6.50	6.65	6.50	6.65	0.76%	AI Prediction
AE	All Energy & Utilities Public Company Limited	Retail Trade	0.09	0.10	0.08	0.10	0.00%	AI Prediction
AE.R	All Energy & Utilities Public Company Limited NVDR	Retail Trade	0.09	0.10	0.08	0.10	0.00%	AI Prediction
AEONTS	AEON Thana Sinsap (Thailand) Public Co. Ltd.	Finance	109.50	111.50	109.00	110.00	0.00%	AI Prediction
AEONTS.R	AEON Thana Sinsap (Thailand) Public Co. Ltd. NVDR	Finance	109.50	111.50	109.00	110.00	0.00%	AI Prediction
AF	AIRA Factoring Public Co., Ltd.	Finance	0.38	0.39	0.36	0.39	2.63%	AI Prediction
AF.R	AIRA Factoring Public Co., Ltd. NVDR	Finance	0.38	0.39	0.36	0.39	2.63%	AI Prediction
AFC	Asia Fiber Public Co. Ltd.	Process Industries	4.70	4.80	4.64	4.66	0.87%	AI Prediction
AFC.R	Asia Fiber Public Co. Ltd. NVDR	Process Industries	4.70	4.80	4.64	4.66	0.87%	AI Prediction
AFRM03	Affirm Holdings, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Technology Services	3.42	3.54	3.42	3.46	-1.14%	AI Prediction
AGE	Asia Green Energy PCL	Distribution Services	1.23	1.26	1.22	1.25	1.63%	AI Prediction
AGE.R	Asia Green Energy PCL NVDR	Distribution Services	1.23	1.26	1.22	1.25	1.63%	AI Prediction
AH	AAPICO Hitech Public Co. Ltd.	Consumer Durables	13.90	14.80	13.90	14.80	6.47%	AI Prediction
AH.R	AAPICO Hitech Public Co. Ltd. NVDR	Consumer Durables	13.90	14.80	13.90	14.80	6.47%	AI Prediction
AHC	Aikchol Hospital Public Co. Ltd.	Health Services	13.00	13.20	13.00	13.20	0.76%	AI Prediction
AHC.R	Aikchol Hospital Public Co. Ltd. NVDR	Health Services	13.00	13.20	13.00	13.20	0.76%	AI Prediction
AI	Asian Insulators Public Co. Ltd.	Process Industries	2.88	2.94	2.88	2.94	2.08%	AI Prediction
AI.R	Asian Insulators Public Co. Ltd. NVDR	Process Industries	2.88	2.94	2.88	2.94	2.08%	AI Prediction
AIA06	AIA Group Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	3.08	3.12	3.04	3.12	0.65%	AI Prediction
AIA19	AIA Group Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	3.08	3.10	3.06	3.10	-0.64%	AI Prediction
AIA23	AIA Group Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	2.36	2.40	2.34	2.36	-1.67%	AI Prediction
AIE	AI Energy Public Company Limited	Process Industries	1.14	1.18	1.14	1.15	1.77%	AI Prediction
AIE.R	AI Energy Public Company Limited NVDR	Process Industries	1.14	1.18	1.14	1.15	1.77%	AI Prediction
AIMCG	AIM Commercial Growth Freehold & Leasehold REIT	Finance	1.74	1.77	1.74	1.77	2.31%	AI Prediction
AIMIRT	AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust	Finance	12.00	12.20	11.90	12.20	1.67%	AI Prediction
AIRA	AIRA Capital Public Co., Ltd.	Finance	1.02	1.02	1.02	1.02	0.00%	AI Prediction
AIRA.R	AIRA Capital Public Co., Ltd. NVDR	Finance	1.02	1.02	1.02	1.02	0.00%	AI Prediction
AIT	Advanced Information Technology Public Co., Ltd.	Technology Services	4.82	4.94	4.82	4.94	2.49%	AI Prediction
AIT.R	Advanced Information Technology Public Co., Ltd. NVDR	Technology Services	4.82	4.94	4.82	4.94	2.49%	AI Prediction
AJ	A.J. Plast Public Co., Ltd.	Process Industries	3.08	3.18	3.06	3.14	1.95%	AI Prediction
AJ.R	A.J. Plast Public Co., Ltd. NVDR	Process Industries	3.08	3.18	3.06	3.14	1.95%	AI Prediction
AJA	AJ Advance Technology Public Company Ltd	Retail Trade	0.13	0.13	0.12	0.13	0.00%	AI Prediction
AJA.R	AJ Advance Technology Public Company Ltd NVDR	Retail Trade	0.13	0.13	0.12	0.13	0.00%	AI Prediction
AKP	Akkhie Prakarn Public Company Limited	Industrial Services	0.70	0.71	0.69	0.71	1.43%	AI Prediction
AKP.R	Akkhie Prakarn Public Company Limited NVDR	Industrial Services	0.70	0.71	0.69	0.71	1.43%	AI Prediction
AKR	Ekarat Engineering Public Co., Ltd.	Producer Manufacturing	0.92	0.92	0.90	0.91	0.00%	AI Prediction
AKR.R	Ekarat Engineering Public Co., Ltd. NVDR	Producer Manufacturing	0.92	0.92	0.90	0.91	0.00%	AI Prediction
AKS	AKS Corporation Public Company Limited	Finance	0.01	0.02	0.01	0.01	0.00%	AI Prediction
AKS.R	AKS Corporation Public Company Limited NVDR	Finance	0.01	0.02	0.01	0.01	0.00%	AI Prediction
ALLA	Alla Public Company Limited	Producer Manufacturing	1.17	1.18	1.16	1.17	0.00%	AI Prediction
ALLA.R	Alla Public Company Ltd NVDR	Producer Manufacturing	1.17	1.18	1.16	1.17	0.00%	AI Prediction
ALLY	Ally Freehold And Leasehold Real Estate Investment Trust	Finance	5.10	5.15	5.00	5.10	0.99%	AI Prediction
ALPHAX	Alpha Divisions Public Company Limited	Producer Manufacturing	0.25	0.26	0.24	0.25	0.00%	AI Prediction
ALPHAX.R	Alpha Divisions Public Company Limited NVDR	Producer Manufacturing	0.25	0.26	0.24	0.25	0.00%	AI Prediction
ALT	ALT Telecom Public Company Limited	Industrial Services	1.89	1.95	1.87	1.87	-1.06%	AI Prediction
ALT.R	ALT Telecom Public Company Limited NVDR	Industrial Services	1.89	1.95	1.87	1.87	-1.06%	AI Prediction
ALUCON	Alucon Public Co. Ltd.	Process Industries	246.00	248.00	246.00	248.00	3.33%	AI Prediction
ALUCON.R	Alucon Public Co. Ltd. NVDR	Process Industries	246.00	248.00	246.00	248.00	3.33%	AI Prediction
AMA	Ama Marine Public Co. Ltd.	Transportation	3.88	3.90	3.86	3.90	0.52%	AI Prediction
AMA.R	Ama Marine Public Co. Ltd. NVDR	Transportation	3.88	3.90	3.86	3.90	0.52%	AI Prediction
AMANAH	Amanah Leasing Public Co. Ltd.	Finance	0.77	0.78	0.76	0.78	2.63%	AI Prediction
AMANAH.R	Amanah Leasing Public Co. Ltd. NVDR	Finance	0.77	0.78	0.76	0.78	2.63%	AI Prediction
AMARC	Asia Medical and Agricultural Laboratory and Research Center PCL	Commercial Services	3.76	3.76	3.60	3.60	-2.70%	AI Prediction
AMARC.R	Asia Medical and Agricultural Laboratory and Research Center PCL NVDR	Commercial Services	3.76	3.76	3.60	3.60	-2.70%	AI Prediction
AMARIN	Amarin Corporations Public Company Limited	Consumer Services	2.08	2.12	2.00	2.06	-7.21%	AI Prediction
AMARIN.R	Amarin Corporations Public Company Limited NVDR	Consumer Services	2.08	2.12	2.00	2.06	-7.21%	AI Prediction
AMAT01	Applied Materials, Inc. Thailand Depositary Receipts Repr 1 Sh	Producer Manufacturing	5.40	5.40	5.35	5.35	-0.93%	AI Prediction
AMAT19	Applied Materials, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Producer Manufacturing	4.88	5.05	4.76	4.88	1.67%	AI Prediction
AMAT23	Applied Materials, Inc. Thailand Depositary Receipts Repr 1 Sh	Producer Manufacturing	7.70	7.70	7.70	7.70	-1.28%	AI Prediction
AMATA	Amata Corporation Public Company	Finance	28.50	28.50	27.50	27.75	-2.63%	AI Prediction
AMATA.R	Amata Corporation Public Company NVDR	Finance	28.50	28.50	27.50	27.75	-2.63%	AI Prediction
AMATAR	Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust	Finance	7.45	7.50	7.40	7.45	0.00%	AI Prediction
AMATAV	Amata VN Public Company Limited	Finance	2.14	2.14	2.06	2.14	0.00%	AI Prediction
AMATAV.R	Amata VN Public Company Limited NVDR	Finance	2.14	2.14	2.06	2.14	0.00%	AI Prediction
AMC	Asia Metal Public Co. Ltd.	Non-Energy Minerals	2.06	2.06	2.04	2.06	0.00%	AI Prediction
AMC.R	Asia Metal Public Co. Ltd. NVDR	Non-Energy Minerals	2.06	2.06	2.04	2.06	0.00%	AI Prediction
AMD03	Advanced Micro Devices, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	9.10	9.10	9.05	9.05	0.00%	AI Prediction
AMD23	Advanced Micro Devices, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	7.55	7.55	7.55	7.55	0.00%	AI Prediction
AMD80	Advanced Micro Devices, Inc. nits Thailand Depository Receipt Repr 0.01 Sh	Electronic Technology	3.64	3.64	3.62	3.64	0.55%	AI Prediction
AMGN06	Amgen Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Health Technology	3.00	3.04	3.00	3.02	-0.66%	AI Prediction
AMR	AMR Asia Public Co., Ltd.	Technology Services	0.39	0.40	0.39	0.40	0.00%	AI Prediction
AMR.R	AMR Asia Public Co., Ltd. NVDR	Technology Services	0.39	0.40	0.39	0.40	0.00%	AI Prediction
AMZN01	Amazon.com, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Retail Trade	24.10	24.10	24.10	24.10	0.42%	AI Prediction
AMZN03	Amazon.com, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Retail Trade	4.12	4.12	4.12	4.12	0.00%	AI Prediction
AMZN06	Amazon.com, Inc.Units Thailand Depositery Receipts Repr 0.01 Sh	Retail Trade	2.06	2.06	2.06	2.06	0.98%	AI Prediction
AMZN19	Amazon.com, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Retail Trade	2.06	2.06	2.06	2.06	0.98%	AI Prediction
AMZN23	Amazon.com, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Retail Trade	2.74	2.74	2.74	2.74	0.74%	AI Prediction
AMZN80	Amazon.com, Inc. Units Thailand Depository Receipt Repr 0.00025 Sh	Retail Trade	2.04	2.06	2.04	2.06	0.00%	AI Prediction
ANAN	Ananda Development Public Co. Ltd.	Finance	0.33	0.33	0.32	0.33	0.00%	AI Prediction
ANAN.R	Ananda Development Public Co. Ltd. NVDR	Finance	0.33	0.33	0.32	0.33	0.00%	AI Prediction
ANET23	Arista Networks Inc Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	3.48	3.48	3.48	3.48	-0.57%	AI Prediction
ANET80	Arista Networks Inc Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	6.30	6.30	6.30	6.30	0.00%	AI Prediction
ANI	Asia Network International Public Company Limited	Transportation	2.80	2.84	2.78	2.84	0.71%	AI Prediction
ANI.R	Asia Network International Public Company Limited NVDR	Transportation	2.80	2.84	2.78	2.84	0.71%	AI Prediction
ANTA13	ANTA Sports Products Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Non-Durables	1.93	1.93	1.88	1.88	-0.53%	AI Prediction
ANTA23	ANTA Sports Products Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Non-Durables	1.95	1.95	1.93	1.95	1.04%	AI Prediction
AOT	Airports of Thailand Public Co Ltd	Transportation	63.25	64.00	62.75	64.00	0.79%	AI Prediction
AOT.R	Airports of Thailand Public Co Ltd NVDR	Transportation	63.25	64.00	62.75	64.00	0.79%	AI Prediction
AP	AP (Thailand) Public Co. Ltd.	Consumer Durables	7.70	7.70	7.55	7.65	-0.65%	AI Prediction
AP.R	AP (Thailand) Public Co. Ltd. NVDR	Consumer Durables	7.70	7.70	7.55	7.65	-0.65%	AI Prediction
APCO	Asian Phytoceuticals Public Co., Ltd.	Consumer Non-Durables	2.60	2.62	2.58	2.62	0.77%	AI Prediction
APCO.R	Asian Phytoceuticals Public Co., Ltd. NVDR	Consumer Non-Durables	2.60	2.62	2.58	2.62	0.77%	AI Prediction
APCS	Asia Precision PCL	Industrial Services	1.27	1.40	1.27	1.40	3.70%	AI Prediction
APCS.R	Asia Precision PCL NVDR	Industrial Services	1.27	1.40	1.27	1.40	3.70%	AI Prediction
APLD03	Applied Digital Corporation Shs Thailand Depositary Receipts Repr 1 Sh	Technology Services	3.40	3.40	3.40	3.40	0.00%	AI Prediction
APO	ASIAN PALM OIL PUBLIC COMPANY LIMITED	Process Industries	2.04	2.08	2.04	2.04	0.00%	AI Prediction
APO.R	ASIAN PALM OIL PUBLIC COMPANY LIMITED NVDR	Process Industries	2.04	2.08	2.04	2.04	0.00%	AI Prediction
APP	AppliCad Public Co., Ltd.	Distribution Services	2.64	2.64	2.56	2.62	0.00%	AI Prediction
APP.R	AppliCad Public Co., Ltd. NVDR	Distribution Services	2.64	2.64	2.56	2.62	0.00%	AI Prediction
APPL03	AppLovin Corp. Shs Thailand Depositary Receipts Repr 1 Sh	Technology Services	2.84	2.84	2.84	2.84	0.00%	AI Prediction
APURE	AgriPure Holdings Public Co., Ltd.	Consumer Non-Durables	2.02	2.10	2.02	2.06	1.98%	AI Prediction
APURE.R	AgriPure Holdings Public Co., Ltd. NVDR	Consumer Non-Durables	2.02	2.10	2.02	2.06	1.98%	AI Prediction
AQUA	AQUA Corp. Public Co. Ltd.	Commercial Services	0.10	0.10	0.09	0.10	0.00%	AI Prediction
AQUA.R	AQUA Corp. Public Co. Ltd. NVDR	Commercial Services	0.10	0.10	0.09	0.10	0.00%	AI Prediction
ARIN	Arinsiri Land Public Company Ltd	Finance	0.50	0.50	0.48	0.49	-2.00%	AI Prediction
ARIN.R	Arinsiri Land Public Company Ltd NVDR	Finance	0.50	0.50	0.48	0.49	-2.00%	AI Prediction
ARIP	ARIP Public Company Limited	Commercial Services	0.47	0.48	0.46	0.46	-2.13%	AI Prediction
ARIP.R	ARIP Public Company Limited NVDR	Commercial Services	0.47	0.48	0.46	0.46	-2.13%	AI Prediction
ARROW	Arrow Syndicate Public Co,. Ltd.	Non-Energy Minerals	5.70	5.80	5.70	5.75	0.88%	AI Prediction
ARROW.R	Arrow Syndicate Public Co,. Ltd. NVDR	Non-Energy Minerals	5.70	5.80	5.70	5.75	0.88%	AI Prediction
AS	Asphere Innovations Public Company Limited	Technology Services	2.32	2.36	2.30	2.36	1.72%	AI Prediction
AS.R	Asphere Innovations Public Company Limited NVDR	Technology Services	2.32	2.36	2.30	2.36	1.72%	AI Prediction
ASAP	Synergetic Auto Performance Public Co. Ltd.	Finance	2.00	2.10	2.00	2.02	1.00%	AI Prediction
ASAP.R	Synergetic Auto Performance Public Co. Ltd. NVDR	Finance	2.00	2.10	2.00	2.02	1.00%	AI Prediction
ASEFA	ASEFA Public Company Limited	Producer Manufacturing	5.55	6.10	5.55	6.05	9.01%	AI Prediction
ASEFA.R	ASEFA Public Company Limited NVDR	Producer Manufacturing	5.55	6.10	5.55	6.05	9.01%	AI Prediction
ASEMI23	Global X Asia Semiconductor ETF Thailand Depositary Receipts Repr 1 Sh		7.95	7.95	7.70	7.90	-5.39%	AI Prediction
ASEMI24	Global X Asia Semiconductor ETF Units Thailand Depository Receipt Repr 0.01 Sh	Miscellaneous	3.96	3.96	3.84	3.88	-5.37%	AI Prediction
ASIA	Asia Hotel Public Co., Ltd.	Consumer Services	5.35	5.35	5.35	5.35	-0.93%	AI Prediction
ASIA.R	Asia Hotel Public Co., Ltd. NVDR	Consumer Services	5.35	5.35	5.35	5.35	-0.93%	AI Prediction
ASIAN	Asian Sea Corp. Public Co. Ltd.	Distribution Services	7.25	7.25	7.20	7.25	0.00%	AI Prediction
ASIAN.R	Asian Sea Corp. Public Co. Ltd. NVDR	Distribution Services	7.25	7.25	7.20	7.25	0.00%	AI Prediction
ASICS23	Asics Corporation Shs Thailand Depositary Receipts Repr 1 Sh	Consumer Non-Durables	2.90	2.96	2.88	2.96	5.71%	AI Prediction
ASIMAR	Asian Marine Services Public Co., Ltd.	Producer Manufacturing	1.40	1.40	1.39	1.40	0.00%	AI Prediction
ASIMAR.R	Asian Marine Services Public Co., Ltd. NVDR	Producer Manufacturing	1.40	1.40	1.39	1.40	0.00%	AI Prediction
ASK	Asia Sermkij Leasing Public Co., Ltd.	Finance	11.70	12.40	11.70	12.20	2.52%	AI Prediction
ASK.R	Asia Sermkij Leasing Public Co., Ltd. NVDR	Finance	11.70	12.40	11.70	12.20	2.52%	AI Prediction
ASML01	ASML Holding NV Units Thailand Depository Receipt Repr Sh	Electronic Technology	49.25	49.25	49.00	49.25	0.00%	AI Prediction
ASN	ASN Broker Public Company Limited	Finance	0.95	1.02	0.95	1.00	3.09%	AI Prediction
ASN.R	ASN Broker Public Company Limited NVDR	Finance	0.95	1.02	0.95	1.00	3.09%	AI Prediction
ASP	Asia Plus Group Holdings Public Co. Ltd.	Finance	2.32	2.38	2.32	2.34	0.86%	AI Prediction
ASP.R	Asia Plus Group Holdings Public Co. Ltd. NVDR	Finance	2.32	2.38	2.32	2.34	0.86%	AI Prediction
ASTR	Astra Enterprise Public Company Limited	Consumer Services	4.94	4.96	4.80	4.80	-1.64%	AI Prediction
ASTR.R	Astra Enterprise Public Company Limited NVDR	Consumer Services	4.94	4.96	4.80	4.80	-1.64%	AI Prediction
ASTS01	AST SpaceMobile, Inc. Thailand Depositary Receipts Repr 1 Sh	Communications	3.22	3.22	3.22	3.22	0.63%	AI Prediction
ASTS03	AST SpaceMobile, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Communications	2.42	2.42	2.42	2.42	0.83%	AI Prediction
ASW	AssetWise Public Company Limited	Finance	7.35	7.65	7.25	7.60	2.70%	AI Prediction
ASW.R	AssetWise Public Company Limited NVDR	Finance	7.35	7.65	7.25	7.60	2.70%	AI Prediction
ATLAS	Atlas Energy Public Company Limited	Energy Minerals	1.83	1.86	1.82	1.84	1.10%	AI Prediction
ATLAS.R	Atlas Energy Public Company Limited NVDR	Energy Minerals	1.83	1.86	1.82	1.84	1.10%	AI Prediction
ATP30	ATP30 Public Company Ltd	Transportation	0.83	0.86	0.82	0.82	0.00%	AI Prediction
ATP30.R	ATP30 Public Company Ltd NVDR	Transportation	0.83	0.86	0.82	0.82	0.00%	AI Prediction
AU	After You Public Co. Ltd.	Consumer Services	4.72	4.78	4.70	4.76	0.85%	AI Prediction
AU.R	After You Public Co. Ltd. NVDR	Consumer Services	4.72	4.78	4.70	4.76	0.85%	AI Prediction
AUCT	Union Auction Public Co., Ltd.	Retail Trade	4.44	4.44	4.40	4.44	0.45%	AI Prediction
AUCT.R	Union Auction Public Co., Ltd. NVDR	Retail Trade	4.44	4.44	4.40	4.44	0.45%	AI Prediction
AURA	Aurora Design Public Company Limited	Consumer Durables	14.10	14.40	13.90	14.40	2.13%	AI Prediction
AURA.R	Aurora Design Public Company Limited NVDR	Consumer Durables	14.10	14.40	13.90	14.40	2.13%	AI Prediction
AVGO23	Broadcom Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	2.98	2.98	2.98	2.98	0.00%	AI Prediction
AVGO80	Broadcom Inc. Units Thailand Depository Receipt Repr 0.01 Sh	Electronic Technology	2.62	2.62	2.62	2.62	0.00%	AI Prediction
AWC	Asset World Corporation Public Company Limited	Finance	2.58	2.66	2.56	2.64	2.33%	AI Prediction
AWC.R	Asset World Corporation Public Company Limited NVDR	Finance	2.58	2.66	2.56	2.64	2.33%	AI Prediction
AXP06	American Express Company Shs Thailand Depositary Receipts Repr 1 Sh	Finance	2.94	2.96	2.92	2.94	0.68%	AI Prediction
AXTRART	Axtra Future City Freehold & Leasehold Real Estate Investment Trust	Miscellaneous	13.10	13.10	13.00	13.10	0.00%	AI Prediction
AYUD	Allianz Ayudhya Capital Public Co., Ltd.	Finance	40.00	40.50	40.00	40.00	0.00%	AI Prediction
AYUD.R	Allianz Ayudhya Capital Public Co., Ltd. NVDR	Finance	40.00	40.50	40.00	40.00	0.00%	AI Prediction
B	Begistics Public Co. Ltd.	Transportation	0.04	0.04	0.03	0.03	-25.00%	AI Prediction
B-WORK	Bualuang Office Leasehold Real Estate Investment Trust	Finance	6.40	6.45	6.40	6.45	0.78%	AI Prediction
B.R	Begistics Public Co. Ltd. NVDR	Transportation	0.04	0.04	0.03	0.03	-25.00%	AI Prediction
B52	B-52 Capital Public Co. Ltd.	Retail Trade	0.24	0.27	0.24	0.25	-3.85%	AI Prediction
B52.R	B-52 Capital Public Co. Ltd. NVDR	Retail Trade	0.24	0.27	0.24	0.25	-3.85%	AI Prediction
BA	Bangkok Airways Public Co., Ltd.	Transportation	18.50	18.70	18.20	18.60	-2.11%	AI Prediction
BA.R	Bangkok Airways Public Co., Ltd. NVDR	Transportation	18.50	18.70	18.20	18.60	-2.11%	AI Prediction
BABA01	Alibaba Group Holding Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Retail Trade	10.70	10.90	10.70	10.90	4.81%	AI Prediction
BABA06	Alibaba Group Holding Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Retail Trade	4.78	4.78	4.74	4.74	0.85%	AI Prediction
BABA13	Alibaba Group Holding Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Retail Trade	1.92	1.94	1.90	1.90	0.00%	AI Prediction
BABA19	Alibaba Group Holding Limited Thailand Depositary Receipts Repr 1 Sh	Retail Trade	1.91	1.92	1.88	1.88	-0.53%	AI Prediction
BABA23	Alibaba Group Holding Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Retail Trade	3.18	3.20	3.14	3.18	1.27%	AI Prediction
BABA80	Alibaba Group Holding Limited Shs Depository Receipt Interests Repr 0.01 Sh	Retail Trade	4.74	4.78	4.70	4.72	0.85%	AI Prediction
BAC03	Bank of America Corp Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	4.00	4.02	3.96	4.02	1.52%	AI Prediction
BAFS	Bangkok Aviation Fuel Services Public Co., Ltd.	Transportation	10.50	10.60	10.20	10.40	-3.70%	AI Prediction
BAFS.R	Bangkok Aviation Fuel Services Public Co., Ltd. NVDR	Transportation	10.50	10.60	10.20	10.40	-3.70%	AI Prediction
BAM	Bangkok Commercial Asset Management Public Co., Ltd.	Finance	6.85	7.00	6.80	7.00	2.19%	AI Prediction
BAM.R	Bangkok Commercial Asset Management Public Co., Ltd. NVDR	Finance	6.85	7.00	6.80	7.00	2.19%	AI Prediction
BANPU	Banpu Public Co. Ltd.	Energy Minerals	5.70	5.75	5.60	5.70	-0.87%	AI Prediction
BANPU.R	Banpu Public Co. Ltd. NVDR	Energy Minerals	5.70	5.75	5.60	5.70	-0.87%	AI Prediction
BAREIT	BA Airport Leasehold Real Estate Investment Trust	Finance	11.40	11.60	11.40	11.60	1.75%	AI Prediction
BAY	Bank of Ayudhya Public Co., Ltd.	Finance	46.50	47.50	46.25	46.75	0.00%	AI Prediction
BAY.R	Bank of Ayudhya Public Co., Ltd. NVDR	Finance	46.50	47.50	46.25	46.75	0.00%	AI Prediction
BBGI	BBGI Public Company Limited	Process Industries	4.38	4.48	4.38	4.46	1.83%	AI Prediction
BBGI.R	BBGI Public Company Limited NVDR	Process Industries	4.38	4.48	4.38	4.46	1.83%	AI Prediction
BBIK	Bluebik Group Public Co., Ltd.	Commercial Services	21.10	21.60	20.80	21.50	1.42%	AI Prediction
BBIK.R	Bluebik Group Public Co., Ltd. NVDR	Commercial Services	21.10	21.60	20.80	21.50	1.42%	AI Prediction
BBL	Bangkok Bank Public Company Limited	Finance	196.00	200.00	195.00	197.50	0.51%	AI Prediction
BBL.R	Bangkok Bank Public Company Limited NVDR	Finance	196.00	200.00	195.00	197.50	0.51%	AI Prediction
BC	Boutique Corp. Public Co. Ltd.	Consumer Services	0.63	0.65	0.60	0.61	-3.17%	AI Prediction
BC.R	Boutique Corporation Public Co Ltd NVDR	Consumer Services	0.63	0.65	0.60	0.61	-3.17%	AI Prediction
BCH	Bangkok Chain Hospital Public Co., Ltd.	Health Services	9.90	10.00	9.80	9.95	0.51%	AI Prediction
BCH.R	Bangkok Chain Hospital Public Co., Ltd. NVDR	Health Services	9.90	10.00	9.80	9.95	0.51%	AI Prediction
BCP	Bangchak Corporation Public Company Ltd	Retail Trade	37.50	37.75	37.25	37.50	0.67%	AI Prediction
BCP.R	Bangchak Corporation Public Company Ltd NVDR	Retail Trade	37.50	37.75	37.25	37.50	0.67%	AI Prediction
BCPG	BCPG Public Company Limited	Utilities	7.25	7.50	7.20	7.45	2.05%	AI Prediction
BCPG.R	BCPG Public Company Limited NVDR	Utilities	7.25	7.50	7.20	7.45	2.05%	AI Prediction
BCT	Birla Carbon (Thailand) Public Co. Ltd.	Process Industries	49.25	50.00	49.25	50.00	0.00%	AI Prediction
BCT.R	Birla Carbon (Thailand) Public Co. Ltd. NVDR	Process Industries	49.25	50.00	49.25	50.00	0.00%	AI Prediction
BDMS	Bangkok Dusit Medical Services Public Co. Ltd.	Health Services	19.50	19.60	19.30	19.40	-1.02%	AI Prediction
BDMS.R	Bangkok Dusit Medical Services Public Co. Ltd. NVDR	Health Services	19.50	19.60	19.30	19.40	-1.02%	AI Prediction
BDX06	Becton, Dickinson and Company Units Thailand Depositery Receipts Repr 0.01 Sh	Health Technology	1.69	1.69	1.69	1.69	0.00%	AI Prediction
BE8	Beryl 8 Plus Public Company Limited	Technology Services	6.00	6.25	5.95	6.20	2.48%	AI Prediction
BE8.R	Beryl 8 Plus Public Company Limited NVDR	Technology Services	6.00	6.25	5.95	6.20	2.48%	AI Prediction
BEAUTY	Beauty Community PCL	Retail Trade	0.35	0.38	0.35	0.37	2.78%	AI Prediction
BEAUTY.R	Beauty Community PCL NVDR	Retail Trade	0.35	0.38	0.35	0.37	2.78%	AI Prediction
BEC	BEC World Public Co., Ltd.	Technology Services	2.14	2.16	2.12	2.14	0.94%	AI Prediction
BEC.R	BEC World Public Co., Ltd. NVDR	Technology Services	2.14	2.16	2.12	2.14	0.94%	AI Prediction
BEM	Bangkok Expressway and Metro Public Company Limited	Transportation	6.00	6.10	5.90	6.05	0.83%	AI Prediction
BEM.R	Bangkok Expressway and Metro Public Company Limited NVDR	Transportation	6.00	6.10	5.90	6.05	0.83%	AI Prediction
BEYOND	Bound And Beyond Public Company Limited	Consumer Services	8.75	8.85	8.75	8.85	0.00%	AI Prediction
BEYOND.R	Bound And Beyond Public Company Limited NVDR	Consumer Services	8.75	8.85	8.75	8.85	0.00%	AI Prediction
BGC	BG Container Glass PCL	Process Industries	7.00	7.00	6.95	6.95	-0.71%	AI Prediction
BGC.R	BG Container Glass PCL NVDR	Process Industries	7.00	7.00	6.95	6.95	-0.71%	AI Prediction
BGRIM	B.Grimm Power Public Company Ltd	Utilities	19.50	19.70	19.10	19.50	-0.51%	AI Prediction
BGRIM.R	B.Grimm Power Public Company Ltd NVDR	Utilities	19.50	19.70	19.10	19.50	-0.51%	AI Prediction
BGT	BGT Corporation Public Company Limited	Retail Trade	0.38	0.40	0.38	0.40	5.26%	AI Prediction
BGT.R	BGT Corporation Public Company Limited NVDR	Retail Trade	0.38	0.40	0.38	0.40	5.26%	AI Prediction
BH	Bumrungrad Hospital Public Co., Ltd.	Health Services	185.00	186.00	183.50	185.00	-0.80%	AI Prediction
BH.R	Bumrungrad Hospital Public Co., Ltd. NVDR	Health Services	185.00	186.00	183.50	185.00	-0.80%	AI Prediction
BIDU01	Baidu, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	11.20	11.30	11.10	11.30	-0.88%	AI Prediction
BIDU06	Baidu, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	4.90	4.90	4.88	4.90	-1.21%	AI Prediction
BIDU23	Baidu, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	2.34	2.34	2.32	2.32	-0.85%	AI Prediction
BIDU80	Baidu, Inc. DR	Technology Services	4.90	4.90	4.84	4.88	-1.61%	AI Prediction
BIG	Big Camera Corp. Public Co. Ltd.	Consumer Durables	0.31	0.31	0.30	0.31	0.00%	AI Prediction
BIG.R	Big Camera Corp. Public Co. Ltd. NVDR	Consumer Durables	0.31	0.31	0.30	0.31	0.00%	AI Prediction
BILIBILI01	Bilibili Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	2.80	2.80	2.74	2.78	-1.42%	AI Prediction
BIOTEC	Bio Green Energy Tech Public Company Limited	Transportation	0.24	0.25	0.23	0.24	0.00%	AI Prediction
BIOTEC.R	Bio Green Energy Tech Public Company Limited NVDR	Transportation	0.24	0.25	0.23	0.24	0.00%	AI Prediction
BIREN23	Shanghai Biren Technology Co., Ltd. Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	7.60	7.65	7.30	7.45	-4.49%	AI Prediction
BIS	Bioscience Animal Health Public Company Limited	Health Technology	2.06	2.10	2.06	2.10	1.94%	AI Prediction
BIS.R	Bioscience Animal Health Public Company Limited NVDR	Health Technology	2.06	2.10	2.06	2.10	1.94%	AI Prediction
BIZ	Business Alignment Public Co. Ltd.	Distribution Services	6.05	6.20	6.00	6.15	2.50%	AI Prediction
BIZ.R	Business Alignment Public Co. Ltd. NVDR	Distribution Services	6.05	6.20	6.00	6.15	2.50%	AI Prediction
BJC	Berli Jucker Public Co. Ltd.	Process Industries	14.70	15.00	14.60	14.80	0.68%	AI Prediction
BJC.R	Berli Jucker Public Co. Ltd. NVDR	Process Industries	14.70	15.00	14.60	14.80	0.68%	AI Prediction
BJCHI	BJC Heavy Industries Public Company Ltd	Industrial Services	3.20	3.28	3.14	3.20	0.63%	AI Prediction
BJCHI.R	BJC Heavy Industries Public Company Ltd NVDR	Industrial Services	3.20	3.28	3.14	3.20	0.63%	AI Prediction
BKA	Bangkok Asset Intergroup Public Co., Ltd.	Finance	0.82	0.83	0.79	0.82	1.23%	AI Prediction
BKA.R	Bangkok Asset Intergroup Public Co., Ltd. NVDR	Finance	0.82	0.83	0.79	0.82	1.23%	AI Prediction
BKD	Bangkok Dec-Con PCL	Consumer Durables	1.12	1.15	1.12	1.14	1.79%	AI Prediction
BKD.R	Bangkok Dec-Con PCL NVDR	Consumer Durables	1.12	1.15	1.12	1.14	1.79%	AI Prediction
BKGI	Bangkok Genomics Innovation Public Company Limited	Commercial Services	2.10	2.12	2.08	2.08	-1.89%	AI Prediction
BKGI.R	Bangkok Genomics Innovation Public Company Limited NVDR	Commercial Services	2.10	2.12	2.08	2.08	-1.89%	AI Prediction
BKIH	BKI Holdings Public Company Limited	Miscellaneous	374.00	374.00	371.00	371.00	-0.27%	AI Prediction
BKIH.R	BKI Holdings Public Company Limited NVDR	Miscellaneous	374.00	374.00	371.00	371.00	-0.27%	AI Prediction
BKNG03	Booking Holdings Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Services	2.50	2.50	2.50	2.50	0.81%	AI Prediction
BKNG80	Booking Holdings Inc.UNITS THAILAND DEPOSITORY RECEIPT REPR 0.00002 SH	Consumer Services	3.02	3.02	3.02	3.02	0.67%	AI Prediction
BLA	Bangkok Life Assurance Public Co., Ltd.	Finance	27.50	27.50	26.75	27.00	-1.82%	AI Prediction
BLA.R	Bangkok Life Assurance Public Co., Ltd. NVDR	Finance	27.50	27.50	26.75	27.00	-1.82%	AI Prediction
BLAND	Bangkok Land Public Co. Ltd.	Finance	0.45	0.46	0.45	0.45	0.00%	AI Prediction
BLAND.R	Bangkok Land Public Co. Ltd. NVDR	Finance	0.45	0.46	0.45	0.45	0.00%	AI Prediction
BLC	Bangkok Lab and Cosmetic Public Company Limited	Consumer Non-Durables	3.96	4.02	3.96	4.02	1.01%	AI Prediction
BLC.R	Bangkok Lab and Cosmetic Public Company Limited NVDR	Consumer Non-Durables	3.96	4.02	3.96	4.02	1.01%	AI Prediction
BLESS	Bless Asset Group Public Company Limited	Finance	0.25	0.27	0.25	0.26	4.00%	AI Prediction
BLESS.R	Bless Asset Group Public Company Limited NVDR	Finance	0.25	0.27	0.25	0.26	4.00%	AI Prediction
BLK06	BlackRock, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Finance	3.44	3.44	3.44	3.44	0.00%	AI Prediction
BM	Bangkok Sheet Metal Public Co. Ltd.	Producer Manufacturing	1.19	1.19	1.18	1.18	-0.84%	AI Prediction
BM.R	Bangkok Sheet Metal Public Co. Ltd. NVDR	Producer Manufacturing	1.19	1.19	1.18	1.18	-0.84%	AI Prediction
BMSCG	BCAP Mid Small CG ETF	Miscellaneous	9.52	9.57	9.52	9.57	0.53%	AI Prediction
BMSCITH	BCAP MSCI Thailand ETF	Miscellaneous	12.66	12.72	12.65	12.70	-0.16%	AI Prediction
BOEING80	Boeing Company Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	7.30	7.40	7.30	7.40	0.00%	AI Prediction
BOFFICE	Bhiraj Office Leasehold Real Estate Investment Trust	Finance	5.50	5.50	5.45	5.50	0.00%	AI Prediction
BOL	Business Online Public Co. Ltd.	Technology Services	5.05	5.05	5.00	5.05	0.00%	AI Prediction
BOL.R	Business Online Public Co. Ltd. NVDR	Technology Services	5.05	5.05	5.00	5.05	0.00%	AI Prediction
BONDAS19	iShares JPMorgan USD Asia Credit Bond Index ETF Units Thailand Depository Receipts Repr 0.01 Sh	Miscellaneous	6.55	6.55	6.50	6.55	0.77%	AI Prediction
BONDUS01	Premia ETF Series - Premia US Treasury Floating Rate ETF Thailand Depositary Receipts Repr 1 Sh		9.70	9.70	9.65	9.70	0.00%	AI Prediction
BPP	Banpu Power Public Company Ltd	Utilities	11.70	11.80	11.50	11.80	0.85%	AI Prediction
BPP.R	Banpu power Public Company Ltd NVDR	Utilities	11.70	11.80	11.50	11.80	0.85%	AI Prediction
BPS	BPS TECHNOLOGY PUBLIC COMPANY LIMITED	Distribution Services	0.57	0.60	0.56	0.58	0.00%	AI Prediction
BPS.R	BPS TECHNOLOGY PUBLIC COMPANY LIMITED NVDR	Distribution Services	0.57	0.60	0.56	0.58	0.00%	AI Prediction
BR	Bangkok Ranch Public Co Ltd	Process Industries	1.94	1.97	1.94	1.95	0.00%	AI Prediction
BR.R	Bangkok Ranch Public Co Ltd NVDR	Process Industries	1.94	1.97	1.94	1.95	0.00%	AI Prediction
BRI	Britania Public Company Limited	Finance	1.30	1.32	1.29	1.31	0.77%	AI Prediction
BRI.R	Britania Public Company Limited NVDR	Finance	1.30	1.32	1.29	1.31	0.77%	AI Prediction
BRKB23	Berkshire Hathaway Inc. Shs Thailand Depositary Receipts Repr 1 Shs	Finance	5.55	5.55	5.50	5.55	0.00%	AI Prediction
BRKB80	Berkshire Hathaway Inc. units Thailand Depository Receipt Repr 0.0001 Sh	Finance	1.66	1.66	1.66	1.66	0.00%	AI Prediction
BROCK	Baan Rock Garden Public Co., Ltd.	Finance	1.14	1.14	1.00	1.12	-4.27%	AI Prediction
BROCK.R	Baan Rock Garden Public Co., Ltd. NVDR	Finance	1.14	1.14	1.00	1.12	-4.27%	AI Prediction
BRR	Buriram Sugar Public Co. Ltd.	Process Industries	3.58	3.64	3.58	3.64	0.55%	AI Prediction
BRR.R	Buriram Sugar Public Co. Ltd. NVDR	Process Industries	3.58	3.64	3.58	3.64	0.55%	AI Prediction
BRRGIF	Buriram Sugar Group Power Plant Infrastructure Fund	Miscellaneous	3.76	3.78	3.74	3.76	0.00%	AI Prediction
BSBM	Bangsaphan Barmill Public Co., Ltd.	Non-Energy Minerals	0.58	0.59	0.57	0.57	-1.72%	AI Prediction
BSBM.R	Bangsaphan Barmill Public Co., Ltd. NVDR	Non-Energy Minerals	0.58	0.59	0.57	0.57	-1.72%	AI Prediction
BSET100	BCAP SET100 ETF	Miscellaneous	11.93	11.95	11.91	11.95	0.50%	AI Prediction
BSM	BuilderSmart Public Co., Ltd.	Producer Manufacturing	0.90	0.94	0.85	0.89	-1.11%	AI Prediction
BSM.R	BuilderSmart Public Co., Ltd. NVDR	Producer Manufacturing	0.90	0.94	0.85	0.89	-1.11%	AI Prediction
BTC	Brooker Group Public Co. Ltd.	Commercial Services	0.15	0.16	0.15	0.16	6.67%	AI Prediction
BTC.R	Brooker Group Public Co. Ltd. NVDR	Commercial Services	0.15	0.16	0.15	0.16	6.67%	AI Prediction
BTG	Betagro Public Company Limited	Process Industries	21.40	21.70	21.20	21.70	1.88%	AI Prediction
BTG.R	Betagro Public Company Limited NVDR	Process Industries	21.40	21.70	21.20	21.70	1.88%	AI Prediction
BTNC	Boutique Newcity Public Co. Ltd.	Retail Trade	14.80	14.80	14.60	14.70	1.38%	AI Prediction
BTNC.R	Boutique Newcity Public Co. Ltd. NVDR	Retail Trade	14.80	14.80	14.60	14.70	1.38%	AI Prediction
BTS	BTS Group Holdings Public Co. Ltd.	Transportation	2.12	2.26	2.12	2.24	4.67%	AI Prediction
BTS.R	BTS Group Holdings Public Co. Ltd. NVDR	Transportation	2.12	2.26	2.12	2.24	4.67%	AI Prediction
BTSGIF	BTS Rail Mass Transit Growth Infrastructure Fund	Miscellaneous	2.42	2.44	2.42	2.42	-0.82%	AI Prediction
BTW	BT Wealth Industries PCL	Producer Manufacturing	0.08	0.08	0.08	0.08	0.00%	AI Prediction
BTW.R	BT Wealth Industries PCL NVDR	Producer Manufacturing	0.08	0.08	0.08	0.08	0.00%	AI Prediction
BUI	Bangkok Union Insurance Public Co. Ltd.	Finance	11.00	11.00	10.90	11.00	0.00%	AI Prediction
BUI.R	Bangkok Union Insurance Public Co. Ltd. NVDR	Finance	11.00	11.00	10.90	11.00	0.00%	AI Prediction
BVG	Blueventure Group Public Company Limited	Finance	1.56	1.58	1.55	1.56	0.00%	AI Prediction
BVG.R	Blueventure Group Public Company Limited NVDR	Finance	1.56	1.58	1.55	1.56	0.00%	AI Prediction
BWG	Better World Green Public Co. Ltd.	Industrial Services	0.25	0.27	0.25	0.27	8.00%	AI Prediction
BWG.R	Better World Green Public Co. Ltd. NVDR	Industrial Services	0.25	0.27	0.25	0.27	8.00%	AI Prediction
BYD	Beyond Securities Public Company Limited	Finance	0.47	0.49	0.47	0.49	4.26%	AI Prediction
BYD.R	Beyond Securities Public Company Limited NVDR	Finance	0.47	0.49	0.47	0.49	4.26%	AI Prediction
BYDCOM01	BYD Company Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Producer Manufacturing	0.81	0.82	0.81	0.81	-1.22%	AI Prediction
BYDCOM80	BYD Company Limited Units Thailand Depository Receipt Repr 0.001 Sh	Producer Manufacturing	0.36	0.36	0.35	0.36	0.00%	AI Prediction
CAMBRI80	Cambricon Technologies Corp. Ltd. Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	7.20	7.20	6.75	6.80	-4.23%	AI Prediction
CAT19	Caterpillar Inc shs Thailand Depositary Receipts Repr 1 Sh	Producer Manufacturing	6.35	6.35	6.20	6.30	0.00%	AI Prediction
CATL01	Contemporary Amperex Technology Co., Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Producer Manufacturing	5.75	5.90	5.70	5.90	1.72%	AI Prediction
CATL23	Contemporary Amperex Technology Co., Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Producer Manufacturing	10.10	10.40	10.00	10.30	0.00%	AI Prediction
CATL80	Contemporary Amperex Technology Co., Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Producer Manufacturing	25.50	26.00	25.00	26.00	2.97%	AI Prediction
CAZ	CAZ (Thailand) Public Co Limited	Industrial Services	2.48	2.56	2.46	2.48	0.00%	AI Prediction
CAZ.R	CAZ (Thailand) Public Co Limited NVDR	Industrial Services	2.48	2.56	2.46	2.48	0.00%	AI Prediction
CBG	Carabao Group Public Company Ltd	Consumer Non-Durables	51.00	54.00	50.75	54.00	4.85%	AI Prediction
CBG.R	Carabao Group Public Company Ltd NVDR	Consumer Non-Durables	51.00	54.00	50.75	54.00	4.85%	AI Prediction
CCET	Cal-Comp Electronics (Thailand) Public Co., Ltd.	Electronic Technology	8.90	9.05	8.90	8.95	0.00%	AI Prediction
CCET.R	Cal-Comp Electronics (Thailand) Public Co., Ltd. NVDR	Electronic Technology	8.90	9.05	8.90	8.95	0.00%	AI Prediction
CCJ23	Cameco Corporation Shs Thailand Depositary Receipts Repr 1 Sh	Non-Energy Minerals	1.99	2.04	1.97	2.00	0.00%	AI Prediction
CCP	Chonburi Concrete Product Public Co., Ltd.	Non-Energy Minerals	0.26	0.29	0.26	0.29	11.54%	AI Prediction
CCP.R	Chonburi Concrete Product Public Co., Ltd. NVDR	Non-Energy Minerals	0.26	0.29	0.26	0.29	11.54%	AI Prediction
CDNS23	Cadence Design Systems, Inc. shs Thailand Depositary Receipts Repr 1 Sh	Technology Services	6.50	6.55	6.50	6.55	1.55%	AI Prediction
CEG23	Constellation Energy Corporation Shs Thailand Depositary Receipts Repr 1 Sh	Utilities	2.10	2.12	2.06	2.08	0.00%	AI Prediction
CEN	Capital Engineering Network Public Co. Ltd.	Non-Energy Minerals	0.61	0.61	0.59	0.60	-1.64%	AI Prediction
CEN.R	Capital Engineering Network Public Co. Ltd. NVDR	Non-Energy Minerals	0.61	0.61	0.59	0.60	-1.64%	AI Prediction
CENTEL	Central Plaza Hotel Public Co. Ltd.	Consumer Services	36.50	36.75	36.25	36.75	0.68%	AI Prediction
CENTEL.R	Central Plaza Hotel Public Co. Ltd. NVDR	Consumer Services	36.50	36.75	36.25	36.75	0.68%	AI Prediction
CEYE	Chamni's eye Public Co. Ltd.	Consumer Services	1.13	1.13	1.13	1.13	-0.88%	AI Prediction
CEYE.R	Chamni's eye Public Co. Ltd. NVDR	Consumer Services	1.13	1.13	1.13	1.13	-0.88%	AI Prediction
CFARM	Chuwit Farm (2019) Public Company Limited	Process Industries	0.83	0.84	0.83	0.84	0.00%	AI Prediction
CFARM.R	Chuwit Farm (2019) Public Company Limited NVDR	Process Industries	0.83	0.84	0.83	0.84	0.00%	AI Prediction
CFRESH	Seafresh Industry Public Co., Ltd.	Consumer Non-Durables	1.08	1.08	1.04	1.06	-0.93%	AI Prediction
CFRESH.R	Seafresh Industry Public Co., Ltd. NVDR	Consumer Non-Durables	1.08	1.08	1.04	1.06	-0.93%	AI Prediction
CGD	Country Group Development Public Co. Ltd.	Finance	0.10	0.11	0.10	0.10	0.00%	AI Prediction
CGD.R	Country Group Development Public Co. Ltd. NVDR	Finance	0.10	0.11	0.10	0.10	0.00%	AI Prediction
CGH	Country Group Holdings Public Company Ltd	Finance	0.55	0.58	0.55	0.55	-1.79%	AI Prediction
CGH.R	Country Group Holdings Public Company Ltd NVDR	Finance	0.55	0.58	0.55	0.55	-1.79%	AI Prediction
CH	Chin Huay Public Co., Ltd.	Consumer Non-Durables	1.49	1.49	1.48	1.48	-0.67%	AI Prediction
CH.R	Chin Huay Public Co., Ltd. NVDR	Consumer Non-Durables	1.49	1.49	1.48	1.48	-0.67%	AI Prediction
CHAO	Chaosua Foods Industry Public Company Limited	Consumer Non-Durables	4.20	4.22	4.18	4.22	0.48%	AI Prediction
CHAO.R	Chaosua Foods Industry Public Company Limited NVDR	Consumer Non-Durables	4.20	4.22	4.18	4.22	0.48%	AI Prediction
CHARAN	Charan Insurance Public Co., Ltd.	Finance	18.00	18.30	16.90	16.90	-5.59%	AI Prediction
CHARAN.R	Charan Insurance Public Co., Ltd. NVDR	Finance	18.00	18.30	16.90	16.90	-5.59%	AI Prediction
CHASE	Chase Asia Public Company Limited	Finance	0.52	0.53	0.51	0.52	0.00%	AI Prediction
CHASE.R	Chase Asia Public Company Limited NVDR	Finance	0.52	0.53	0.51	0.52	0.00%	AI Prediction
CHAYO	Chayo Group Public Company Limited	Commercial Services	1.43	1.45	1.39	1.41	-0.70%	AI Prediction
CHAYO.R	Chayo Group Public Company Limited NVDR	Commercial Services	1.43	1.45	1.39	1.41	-0.70%	AI Prediction
CHEWA	Chewathai Public Company Ltd	Finance	0.15	0.16	0.15	0.16	6.67%	AI Prediction
CHEWA.R	Chewathai Public Company Ltd NVDR	Finance	0.15	0.16	0.15	0.16	6.67%	AI Prediction
CHG	Chularat Hospital PCL	Health Services	1.60	1.61	1.59	1.61	-0.62%	AI Prediction
CHG.R	Chularat Hospital PCL NVDR	Health Services	1.60	1.61	1.59	1.61	-0.62%	AI Prediction
CHHONGQ19	China Hongqiao Group Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Non-Energy Minerals	9.15	9.20	9.10	9.20	3.95%	AI Prediction
CHIC	Chic Republic Public Co., Ltd.	Retail Trade	0.29	0.32	0.29	0.32	6.67%	AI Prediction
CHIC.R	Chic Republic Public Co., Ltd. NVDR	Retail Trade	0.29	0.32	0.29	0.32	6.67%	AI Prediction
CHINA	W.I.S.E. KTAM CSI 300 China Tracker ETF	Miscellaneous	7.76	7.76	7.63	7.63	-2.30%	AI Prediction
CHMOBILE19	China Mobile Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Communications	3.38	3.40	3.38	3.40	0.59%	AI Prediction
CHMOBILE23	China Mobile Limited Shs Thailand Depositary Receipts Repr 1 Sh	Communications	2.62	2.64	2.60	2.64	0.00%	AI Prediction
CHNXT5023	INVESCO Great Wall Growth Enterprise 50 Index Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	8.70	8.70	8.40	8.55	-4.47%	AI Prediction
CHO	Cho Thavee Public Co. Ltd.	Consumer Services	0.02	0.03	0.02	0.02	-33.33%	AI Prediction
CHO.R	Cho Thavee Public Co. Ltd. NVDR	Consumer Services	0.02	0.03	0.02	0.02	-33.33%	AI Prediction
CHOTI	Kiang Huat Sea Gull Trading Frozen Food Public Co. Ltd.	Distribution Services	64.25	64.25	64.25	64.25	-2.65%	AI Prediction
CHOTI.R	Kiang Huat Sea Gull Trading Frozen Food Public Co. Ltd. NVDR	Distribution Services	64.25	64.25	64.25	64.25	-2.65%	AI Prediction
CHOW	Chow Bright Ventures Holdings Public company limited	Non-Energy Minerals	1.36	1.38	1.36	1.37	-2.14%	AI Prediction
CHOW.R	Chow Bright Ventures Holdings Public company limited NVDR	Non-Energy Minerals	1.36	1.38	1.36	1.37	-2.14%	AI Prediction
CI	Charn Issara Development Public Co. Ltd.	Finance	0.34	0.36	0.33	0.35	2.94%	AI Prediction
CI.R	Charn Issara Development Public Co. Ltd. NVDR	Finance	0.34	0.36	0.33	0.35	2.94%	AI Prediction
CIG	C.I. Group Public Co. Ltd.	Producer Manufacturing	0.03	0.03	0.02	0.03	0.00%	AI Prediction
CIG.R	C.I. Group Public Co. Ltd. NVDR	Producer Manufacturing	0.03	0.03	0.02	0.03	0.00%	AI Prediction
CITY	City Steel Public Co. Ltd.	Non-Energy Minerals	1.14	1.18	1.14	1.18	3.51%	AI Prediction
CITY.R	City Steel Public Co. Ltd. NVDR	Non-Energy Minerals	1.14	1.18	1.14	1.18	3.51%	AI Prediction
CIVIL	Civil Engineering Public Company Ltd	Industrial Services	1.13	1.15	1.11	1.13	0.00%	AI Prediction
CIVIL.R	Civil Engineering Public Company Ltd NVDR	Industrial Services	1.13	1.15	1.11	1.13	0.00%	AI Prediction
CK	CH. Karnchang Public Co. Ltd.	Industrial Services	19.70	19.70	19.10	19.40	-2.02%	AI Prediction
CK.R	CH. Karnchang Public Co. Ltd. NVDR	Industrial Services	19.70	19.70	19.10	19.40	-2.02%	AI Prediction
CKP	CK Power Public Co. Ltd.	Utilities	2.62	2.66	2.60	2.64	0.00%	AI Prediction
CKP.R	CK Power Public Co. Ltd. NVDR	Utilities	2.62	2.66	2.60	2.64	0.00%	AI Prediction
CM	Chiangmai Frozen Foods Public Co., Ltd.	Consumer Non-Durables	1.50	1.51	1.49	1.51	0.67%	AI Prediction
CM.R	Chiangmai Frozen Foods Public Co., Ltd. NVDR	Consumer Non-Durables	1.50	1.51	1.49	1.51	0.67%	AI Prediction
CMAN	Chememan Public Company Limited	Non-Energy Minerals	2.84	2.84	2.80	2.80	-0.71%	AI Prediction
CMAN.R	Chememan Public Company Limited NVDR	Non-Energy Minerals	2.84	2.84	2.80	2.80	-0.71%	AI Prediction
CMBANK23	China Merchants Bank Co., Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	2.18	2.20	2.18	2.20	0.00%	AI Prediction
CMC	CHAOPRAYAMAHANAKORN PUBLIC COMPANY LIMITED	Finance	0.43	0.45	0.42	0.44	2.33%	AI Prediction
CMC.R	CHAOPRAYAMAHANAKORN PUBLIC COMPANY LIMITED NVDR	Finance	0.43	0.45	0.42	0.44	2.33%	AI Prediction
CME03	CME Group Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Finance	2.64	2.68	2.64	2.68	0.75%	AI Prediction
CMO	CMO Public Co., Ltd.	Commercial Services	0.77	0.79	0.76	0.77	0.00%	AI Prediction
CMO.R	CMO Public Co., Ltd. NVDR	Commercial Services	0.77	0.79	0.76	0.77	0.00%	AI Prediction
CMR	Chiang Mai Ram Medical Business Public Co. Ltd.	Health Services	1.28	1.29	1.26	1.27	-0.78%	AI Prediction
CMR.R	Chiang Mai Ram Medical Business Public Co. Ltd. NVDR	Health Services	1.28	1.29	1.26	1.27	-0.78%	AI Prediction
CN01	ChinaAMC CSI 300 Index ETF Units Thailand Depository Receipt Repr 0.1 Sh	Miscellaneous	24.40	24.40	24.00	24.20	-2.42%	AI Prediction
CN23	ChinaAMC CSI 300 ETF Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	6.15	6.20	6.05	6.05	-3.20%	AI Prediction
CNBIO24	Global X China Biotech ETF Units Thailand Depository Receipt Repr 0.01 Sh	Miscellaneous	1.46	1.46	1.45	1.46	-0.68%	AI Prediction
CNEV24	Global X China Electric Vehicle and Battery ETF Units Thailand Depository Receipt Repr 0.01 Sh	Miscellaneous	2.06	2.06	2.00	2.04	-2.86%	AI Prediction
CNRE80	China Northern Rare Earth (Group) High-Tech Co., Ltd. Thailand Depositary Receipts Repr 1 Sh	Process Industries	1.95	1.96	1.93	1.94	-8.49%	AI Prediction
CNROBOAI23	Global X China Robotics and AI ETF Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	2.56	2.62	2.50	2.62	-2.96%	AI Prediction
CNSEMI23	Global X China Semiconductor ETF Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	4.84	4.84	4.56	4.64	-5.31%	AI Prediction
CNSTAR5023	ChinaAMC SSE Science and Technology Innovation Board 50 ETF Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	10.80	10.80	10.30	10.50	-6.25%	AI Prediction
CNT	Christiani & Nielsen Thailand Public Co. Ltd.	Industrial Services	1.65	1.98	1.63	1.83	12.27%	AI Prediction
CNT.R	Christiani & Nielsen Thailand Public Co. Ltd. NVDR	Industrial Services	1.65	1.98	1.63	1.83	12.27%	AI Prediction
CNTECH01	ChinaAMC Global ETF Series Units Thailand Depository Receipt Repr 1 Sh	Miscellaneous	25.75	25.75	25.25	25.75	0.00%	AI Prediction
COCOCO	Thai Coconut Public Company Limited	Consumer Non-Durables	5.80	6.15	5.75	6.10	5.17%	AI Prediction
COCOCO.R	Thai Coconut Public Company Limited NVDR	Consumer Non-Durables	5.80	6.15	5.75	6.10	5.17%	AI Prediction
COHR23	Coherent Corp. Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	5.25	5.25	5.25	5.25	0.96%	AI Prediction
COHR80	Depositary Receipt on COHR Issued by KTB		10.60	10.60	10.30	10.50	0.00%	AI Prediction
COIN01	Coinbase Global, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Finance	3.30	3.48	3.24	3.26	-4.12%	AI Prediction
COIN23	Coinbase Global, Inc. Thailand Depositary Receipts Repr 1 Sh	Finance	2.64	2.80	2.62	2.64	-2.94%	AI Prediction
COIN80	Coinbase Global, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Finance	5.30	5.30	5.30	5.30	0.00%	AI Prediction
COLOR	Salee Colour PCL	Producer Manufacturing	1.00	1.00	0.97	0.99	-1.00%	AI Prediction
COLOR.R	Salee Colour PCL NVDR	Producer Manufacturing	1.00	1.00	0.97	0.99	-1.00%	AI Prediction
COM7	Com7 Public Co. Ltd.	Retail Trade	30.00	30.00	29.00	29.00	-1.69%	AI Prediction
COM7.R	Com7 Public Company Limited NVDR	Retail Trade	30.00	30.00	29.00	29.00	-1.69%	AI Prediction
COMAN	Comanche International Public Co. Ltd.	Technology Services	0.50	0.51	0.50	0.50	0.00%	AI Prediction
COMAN.R	Comanche International Public Company Ltd NVDR	Technology Services	0.50	0.51	0.50	0.50	0.00%	AI Prediction
COSTCO19	Costco Wholesale Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Retail Trade	30.75	30.75	30.75	30.75	0.00%	AI Prediction
COSTCO80	Depositary Receipt on COSTCO Issued by KTB		3.06	3.08	3.06	3.08		AI Prediction
CPALL	CP ALL Public Company Limited	Retail Trade	46.50	47.00	46.25	46.50	-0.53%	AI Prediction
CPALL.R	CP ALL Public Company Limited NVDR	Retail Trade	46.50	47.00	46.25	46.50	-0.53%	AI Prediction
CPANEL	CPanel Public Company Limited	Non-Energy Minerals	1.19	1.22	1.18	1.22	3.39%	AI Prediction
CPANEL.R	CPanel Public Company Limited NVDR	Non-Energy Minerals	1.19	1.22	1.18	1.22	3.39%	AI Prediction
CPAXT	CP Axtra Public Company Limited	Retail Trade	14.90	14.90	14.80	14.90	0.00%	AI Prediction
CPAXT.R	CP Axtra Public Company Limited NVDR	Retail Trade	14.90	14.90	14.80	14.90	0.00%	AI Prediction
CPF	Charoen Pokphand Foods Public Co. Ltd.	Process Industries	22.00	22.10	21.70	22.00	-0.90%	AI Prediction
CPF.R	Charoen Pokphand Foods Public Co. Ltd. NVDR	Process Industries	22.00	22.10	21.70	22.00	-0.90%	AI Prediction
CPH	Castle Peak Holdings Public Co., Ltd.	Consumer Non-Durables	7.75	7.80	7.75	7.75	0.00%	AI Prediction
CPH.R	Castle Peak Holdings Public Co., Ltd. NVDR	Consumer Non-Durables	7.75	7.80	7.75	7.75	0.00%	AI Prediction
CPI	Chumporn Palm Oil Industry Public Co. Ltd.	Process Industries	3.54	3.58	3.52	3.56	1.14%	AI Prediction
CPI.R	Chumporn Palm Oil Industry Public Co. Ltd. NVDR	Process Industries	3.54	3.58	3.52	3.56	1.14%	AI Prediction
CPL	CPL Group Public Company Ltd	Process Industries	0.70	0.72	0.69	0.69	-1.43%	AI Prediction
CPL.R	CPL Group Public Company Ltd NVDR	Process Industries	0.70	0.72	0.69	0.69	-1.43%	AI Prediction
CPN	Central Pattana Public Co. Ltd.	Finance	66.50	67.25	66.25	66.75	-0.37%	AI Prediction
CPN.R	Central Pattana Public Co. Ltd. NVDR	Finance	66.50	67.25	66.25	66.75	-0.37%	AI Prediction
CPNCG	CPN Commercial Growth Leasehold Property Fund	Miscellaneous	5.40	5.50	5.40	5.50	0.92%	AI Prediction
CPNREIT	CPN Retail Growth Leasehold REIT	Miscellaneous	13.10	13.10	13.00	13.10	0.00%	AI Prediction
CPR	CPR Gomu Industrial Public Co., Ltd.	Producer Manufacturing	2.60	2.70	2.60	2.66	1.53%	AI Prediction
CPR.R	CPR Gomu Industrial Public Co., Ltd. NVDR	Producer Manufacturing	2.60	2.70	2.60	2.66	1.53%	AI Prediction
CPT	CPT Drives and Power Public Co.,Ltd	Electronic Technology	0.99	1.00	0.98	1.00	0.00%	AI Prediction
CPT.R	CPT Drives and Power Public Co.,Ltd NVDR	Electronic Technology	0.99	1.00	0.98	1.00	0.00%	AI Prediction
CPTREIT	C.P. Tower Leasehold Real Estate Investment Trust	Finance	6.55	6.55	6.50	6.55	0.00%	AI Prediction
CPW	Copperwired Public Co. Ltd.	Distribution Services	2.42	2.56	2.40	2.56	7.56%	AI Prediction
CPW.R	Copperwired Public Company Ltd NVDR	Distribution Services	2.42	2.56	2.40	2.56	7.56%	AI Prediction
CRANE	Chu Kai Public Co. Ltd.	Finance	0.38	0.38	0.37	0.38	0.00%	AI Prediction
CRANE.R	Chu Kai Public Co. Ltd. NVDR	Finance	0.38	0.38	0.37	0.38	0.00%	AI Prediction
CRC	Central Retail Corporation Public Company Limited	Retail Trade	23.10	23.20	22.80	23.00	-0.86%	AI Prediction
CRC.R	Central Retail Corporation Public Company Limited NVDR	Retail Trade	23.10	23.20	22.80	23.00	-0.86%	AI Prediction
CRD	Chiangmai Rimdoi Public Co. Ltd.	Consumer Durables	0.59	0.62	0.59	0.59	1.72%	AI Prediction
CRD.R	Chiangmai Rimdoi Public Co. Ltd. NVDR	Consumer Durables	0.59	0.62	0.59	0.59	1.72%	AI Prediction
CRDO23	Credo Technology Group Holding Ltd. Shs Thailand Depositary Receipts Repr 1 Sh	Technology Services	8.45	8.95	8.25	8.40	-5.62%	AI Prediction
CREDIT	Thai Credit Bank Public Company Limited	Finance	23.70	24.20	23.30	23.50	-0.84%	AI Prediction
CREDIT.R	Thai Credit Bank Public Company Limited NVDR	Finance	23.70	24.20	23.30	23.50	-0.84%	AI Prediction
CRM01	Salesforce, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	3.08	3.08	3.08	3.08	0.65%	AI Prediction
CRM06	Salesforce, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Technology Services	2.16	2.20	2.16	2.20	0.92%	AI Prediction
CRM80	Salesforce, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Technology Services	5.45	5.55	5.45	5.50	0.92%	AI Prediction
CRSP03	CRISPR Therapeutics AG Shs Thailand Depositary Receipts Repr 1 Sh	Health Technology	3.54	3.76	3.48	3.54	-6.84%	AI Prediction
CRWD06	CrowdStrike Holdings, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	4.96	5.30	4.94	5.00	-5.66%	AI Prediction
CRWD80	CrowdStrike Holdings, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	25.00	25.00	25.00	25.00	-0.99%	AI Prediction
CRWV03	CoreWeave, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Technology Services	2.90	2.90	2.90	2.90	0.00%	AI Prediction
CSC	Crown Seal Public Co., Ltd.	Process Industries	44.25	44.25	44.25	44.25	0.00%	AI Prediction
CSC.R	Crown Seal Public Co., Ltd. NVDR	Process Industries	44.25	44.25	44.25	44.25	0.00%	AI Prediction
CSCO06	Cisco Systems, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	5.05	5.05	5.05	5.05	1.00%	AI Prediction
CSP	CSP Steel Center Public Co. Ltd.	Non-Energy Minerals	0.39	0.41	0.39	0.40	0.00%	AI Prediction
CSP.R	CSP Steel Center Public Co. Ltd. NVDR	Non-Energy Minerals	0.39	0.41	0.39	0.40	0.00%	AI Prediction
CSR	City Sports & Recreation Public Co., Ltd.	Consumer Services	71.50	71.50	71.50	71.50	-0.35%	AI Prediction
CSR.R	City Sports & Recreation Public Co., Ltd. NVDR	Consumer Services	71.50	71.50	71.50	71.50	-0.35%	AI Prediction
CSS	Communication & System Solution PCL	Distribution Services	1.01	1.06	1.01	1.04	4.00%	AI Prediction
CSS.R	Communication & System Solution PCL NVDR	Distribution Services	1.01	1.06	1.01	1.04	4.00%	AI Prediction
CTARAF	Centara Hotels & Resorts Leasehold Property Fund Units	Miscellaneous	4.72	4.72	4.70	4.72	0.00%	AI Prediction
CTW	Charoong Thai Wire & Cable Public Co. Ltd.	Producer Manufacturing	6.75	6.75	6.45	6.60	-1.49%	AI Prediction
CTW.R	Charoong Thai Wire & Cable Public Co. Ltd. NVDR	Producer Manufacturing	6.75	6.75	6.45	6.60	-1.49%	AI Prediction
CWT	Chai Watana Tannery Group Public Co., Ltd.	Process Industries	0.94	0.97	0.94	0.95	1.06%	AI Prediction
CWT.R	Chai Watana Tannery Group Public Co., Ltd. NVDR	Process Industries	0.94	0.97	0.94	0.95	1.06%	AI Prediction
CWT.W8.R	Chai Watana Tannery Group Public Co., Ltd. NVDR	Process Industries	0.18	0.18	0.17	0.17	-5.56%	AI Prediction
CYPC80	China Yangtze Power Co., Ltd. Shs Thailand Depositary Receipts Repr 1 Sh	Utilities	13.70	14.00	13.70	14.00	2.19%	AI Prediction
D	Dental Corporation Public Company Ltd	Health Services	3.12	3.14	3.08	3.14	1.29%	AI Prediction
D.R	Dental Corporation Public Company Ltd NVDR	Health Services	3.12	3.14	3.08	3.14	1.29%	AI Prediction
DASH03	DoorDash, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Transportation	3.18	3.24	3.18	3.24	0.62%	AI Prediction
DBO80	Depositary Receipt on DBO Issued by KTB		6.40	6.40	6.25	6.25		AI Prediction
DBS19	DBS Group Holdings Ltd Units Thailand Depository Receipt Repr 0.01 Sh	Finance	18.30	18.40	18.10	18.30	1.10%	AI Prediction
DCC	Dynasty Ceramic Public Co. Ltd.	Producer Manufacturing	1.47	1.50	1.44	1.48	1.37%	AI Prediction
DCC.R	Dynasty Ceramic Public Co. Ltd. NVDR	Producer Manufacturing	1.47	1.50	1.44	1.48	1.37%	AI Prediction
DCON	DCON Products Public Company Limited	Non-Energy Minerals	0.19	0.19	0.18	0.18	-5.26%	AI Prediction
DCON.R	DCON Products Public Company Limited NVDR	Non-Energy Minerals	0.19	0.19	0.18	0.18	-5.26%	AI Prediction
DDD	Do Day Dream Public Co. Ltd.	Consumer Non-Durables	5.15	5.15	4.96	5.10	0.00%	AI Prediction
DDD.R	Do Day Dream Public Co. Ltd. NVDR	Consumer Non-Durables	5.15	5.15	4.96	5.10	0.00%	AI Prediction
DDOG19	Datadog, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	8.55	9.05	8.50	8.60	-5.49%	AI Prediction
DEAM19	Invesco MDAX UCITS ETF shs Thailand Depositary Repr 1 Sh		4.02	4.04	4.00	4.00	-0.99%	AI Prediction
DELL19	Dell Technologies, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	14.20	14.30	14.20	14.20	0.00%	AI Prediction
DELTA	Delta Electronics (Thailand) Public Co. Ltd.	Electronic Technology	310.00	315.00	306.00	313.00	0.00%	AI Prediction
DELTA.R	Delta Electronics (Thailand) Public Co. Ltd. NVDR	Electronic Technology	310.00	315.00	306.00	313.00	0.00%	AI Prediction
DEMCO	Demco Public Co. Ltd.	Industrial Services	3.76	3.92	3.76	3.86	2.12%	AI Prediction
DEMCO.R	Demco Public Co. Ltd. NVDR	Industrial Services	3.76	3.92	3.76	3.86	2.12%	AI Prediction
DEXON	Dexon Technology Public Co., Ltd.	Commercial Services	0.77	0.79	0.77	0.79	0.00%	AI Prediction
DEXON.R	Dexon Technology Public Co., Ltd. NVDR	Commercial Services	0.77	0.79	0.77	0.79	0.00%	AI Prediction
DHOUSE	DHouse Pattana Public Co Limited	Finance	0.34	0.35	0.34	0.35	0.00%	AI Prediction
DHOUSE.R	DHouse Pattana Public Co Limited NVDR	Finance	0.34	0.35	0.34	0.35	0.00%	AI Prediction
DIF	Digital Telecommunications Infrastructure Fund Units	Miscellaneous	10.20	10.20	10.10	10.20	0.00%	AI Prediction
DIMET	Dimet (Siam) Public Co. Ltd.	Process Industries	0.07	0.07	0.06	0.07	0.00%	AI Prediction
DIMET.R	Dimet (Siam) Public Co. Ltd. NVDR	Process Industries	0.07	0.07	0.06	0.07	0.00%	AI Prediction
DISCO24	Disco Corporation Shs Thailand Depositary Receipts Repr 1 Sh	Producer Manufacturing	1.03	1.03	1.02	1.02	0.99%	AI Prediction
DISCO80	Depositary Receipt on DISCO Issued by KTB		14.80	14.90	14.60	14.60	-2.73%	AI Prediction
DISNEY19	Walt Disney Company Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Services	16.10	16.20	16.00	16.00	-1.84%	AI Prediction
DITTO	Ditto (Thailand) Public Company Limited	Distribution Services	15.40	15.50	14.90	15.20	-2.56%	AI Prediction
DITTO.R	Ditto (Thailand) Public Company Limited NVDR	Distribution Services	15.40	15.50	14.90	15.20	-2.56%	AI Prediction
DMT	Don Muang Tollway Public Company Limited	Transportation	12.00	12.20	12.00	12.20	1.67%	AI Prediction
DMT.R	Don Muang Tollway Public Company Limited NVDR	Transportation	12.00	12.20	12.00	12.20	1.67%	AI Prediction
DOD	DOD Biotech Public Co., Ltd.	Health Technology	1.16	1.17	1.14	1.16	0.00%	AI Prediction
DOD.R	DOD Biotech Public Co., Ltd. NVDR	Health Technology	1.16	1.17	1.14	1.16	0.00%	AI Prediction
DOHOME	Dohome Public Company Limited	Distribution Services	3.80	3.90	3.76	3.84	0.00%	AI Prediction
DOHOME.R	Dohome Public Company Limited NVDR	Distribution Services	3.80	3.90	3.76	3.84	0.00%	AI Prediction
DOLLARG80	Depositary Receipt on DOLLARG Issued by KTB		4.00	4.02	3.98	4.00		AI Prediction
DPAINT	Delta Paint Public Co. Ltd.	Process Industries	0.26	0.27	0.25	0.26	0.00%	AI Prediction
DPAINT.R	Delta Paint Public Co. Ltd. NVDR	Process Industries	0.26	0.27	0.25	0.26	0.00%	AI Prediction
DREIT	Dusit Thani Freehold & Leasehold Real Estate Investment Trust	Miscellaneous	4.88	4.94	4.88	4.92	0.00%	AI Prediction
DRT	Diamond Building Products Public Co. Ltd.	Non-Energy Minerals	5.15	5.15	5.10	5.15	0.00%	AI Prediction
DRT.R	Diamond Building Products Public Co. Ltd. NVDR	Non-Energy Minerals	5.15	5.15	5.10	5.15	0.00%	AI Prediction
DTCENT	D.T.C. Enterprise Public Company Limited	Technology Services	0.94	0.95	0.93	0.95	0.00%	AI Prediction
DTCENT.R	D.T.C. Enterprise Public Company Limited NVDR	Technology Services	0.94	0.95	0.93	0.95	0.00%	AI Prediction
DUOL06	Duolingo, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Technology Services	2.64	2.64	2.64	2.64	0.00%	AI Prediction
DUSIT	Dusit Thani Public Co. Ltd.	Consumer Services	11.50	11.50	11.20	11.50	0.00%	AI Prediction
DUSIT.R	Dusit Thani Public Co. Ltd. NVDR	Consumer Services	11.50	11.50	11.20	11.50	0.00%	AI Prediction
E1VFVN3001	VFMVN30 ETF Fund Units Depository Receipt Repr 1 Unit	Miscellaneous	44.25	44.50	43.50	43.50	-2.25%	AI Prediction
EA	Energy Absolute Public Co. Ltd.	Utilities	3.04	3.20	3.00	3.18	3.92%	AI Prediction
EA.R	Energy Absolute Public Co. Ltd. NVDR	Utilities	3.04	3.20	3.00	3.18	3.92%	AI Prediction
EASON	Eason & Co. Public Co. Ltd.	Process Industries	1.16	1.18	1.15	1.17	1.74%	AI Prediction
EASON.R	Eason & Co. Public Co. Ltd. NVDR	Process Industries	1.16	1.18	1.15	1.17	1.74%	AI Prediction
EAST	Eastern Commercial Leasing PCL	Finance	0.74	0.75	0.73	0.75	2.74%	AI Prediction
EAST.R	Eastern Commercial Leasing PCL NVDR	Finance	0.74	0.75	0.73	0.75	2.74%	AI Prediction
EASTW	Eastern Water Resources Development & Mgmt Public Co. Ltd.	Utilities	4.74	4.80	4.66	4.68	-1.27%	AI Prediction
EASTW.R	Eastern Water Resources Development & Mgmt Public Co. Ltd. NVDR	Utilities	4.74	4.80	4.66	4.68	-1.27%	AI Prediction
ECF	East Coast Furnitech Public Co., Ltd.	Consumer Durables	0.11	0.13	0.09	0.10	-16.67%	AI Prediction
ECF.R	East Coast Furnitech Public Co., Ltd. NVDR	Consumer Durables	0.11	0.13	0.09	0.10	-16.67%	AI Prediction
EFORL	E for L Aim Public Co., Ltd.	Distribution Services	0.13	0.13	0.12	0.13	0.00%	AI Prediction
EFORL.R	E for L Aim Public Co., Ltd. NVDR	Distribution Services	0.13	0.13	0.12	0.13	0.00%	AI Prediction
EGATIF	North Bangkok Power Plant Block 1 Infrastructure Fund	Miscellaneous	6.15	6.15	6.10	6.10	0.00%	AI Prediction
EGCO	Electricity Generating Public Co., Ltd.	Utilities	126.00	128.00	126.00	127.50	0.79%	AI Prediction
EGCO.R	Electricity Generating Public Co., Ltd. NVDR	Utilities	126.00	128.00	126.00	127.50	0.79%	AI Prediction
EKH	Ekachai Medical Care Public Company Limited	Health Services	5.05	5.10	5.00	5.05	0.00%	AI Prediction
EKH.R	Ekachai Medical Care Public Company Ltd NVDR	Health Services	5.05	5.10	5.00	5.05	0.00%	AI Prediction
EMC	Emc Public Company Limited	Industrial Services	0.02	0.02	0.01	0.02	0.00%	AI Prediction
EMC.R	Emc Public Company Limited NVDR	Industrial Services	0.02	0.02	0.01	0.02	0.00%	AI Prediction
EMPIRE	Origin Global Empire Public Company Limited	Distribution Services	0.20	0.22	0.19	0.20	0.00%	AI Prediction
EMPIRE.R	Origin Global Empire Public Company Limited NVDR	Distribution Services	0.20	0.22	0.19	0.20	0.00%	AI Prediction
EOSE03	Eos Energy Enterprises, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Producer Manufacturing	0.73	0.73	0.72	0.73	0.00%	AI Prediction
EP	Eastern Power Group Public Co. Ltd.	Utilities	1.18	1.19	1.17	1.18	0.00%	AI Prediction
EP.R	Eastern Power Group Public Co. Ltd. NVDR	Utilities	1.18	1.19	1.17	1.18	0.00%	AI Prediction
EPG	Eastern Polymer Group Public Company Ltd	Process Industries	6.05	6.25	6.00	6.25	2.46%	AI Prediction
EPG.R	Eastern Polymer Group Public Company Ltd NVDR	Process Industries	6.05	6.25	6.00	6.25	2.46%	AI Prediction
ERW	Erawan Group Public Co., Ltd.	Consumer Services	3.02	3.08	2.98	3.08	1.32%	AI Prediction
ERW.R	Erawan Group Public Co., Ltd. NVDR	Consumer Services	3.02	3.08	2.98	3.08	1.32%	AI Prediction
ESTAR	Eastern Star Real Estate Public Co., Ltd.	Finance	0.22	0.22	0.21	0.22	4.76%	AI Prediction
ESTAR.R	Eastern Star Real Estate Public Co., Ltd. NVDR	Finance	0.22	0.22	0.21	0.22	4.76%	AI Prediction
ESTEE80	Estee Lauder Companies Inc. Units Thailand Depository Receipt Repr 0.01 Sh	Consumer Non-Durables	0.93	0.93	0.92	0.93	0.00%	AI Prediction
ETC	Earth Tech Environment Public Company Limited	Utilities	0.69	0.73	0.68	0.72	4.35%	AI Prediction
ETC.R	Earth Tech Environment Public Company Limited NVDR	Utilities	0.69	0.73	0.68	0.72	4.35%	AI Prediction
ETE	Eastern Technical Engineering Public Company Ltd	Commercial Services	0.57	0.57	0.56	0.57	0.00%	AI Prediction
ETE.R	Eastern Technical Engineering Public Company Ltd NVDR	Commercial Services	0.57	0.57	0.56	0.57	0.00%	AI Prediction
ETL	Euroasia Total Logistics Public Co. Ltd.	Transportation	0.40	0.41	0.39	0.40	0.00%	AI Prediction
ETL.R	Euroasia Total Logistics Public Co. Ltd. NVDR	Transportation	0.40	0.41	0.39	0.40	0.00%	AI Prediction
ETN23	Eaton Corp. Plc Thailand Depositary Receipts Repr 1 Sh	Producer Manufacturing	6.85	6.90	6.70	6.85	0.74%	AI Prediction
EURO	Euro Creations Public Company Limited	Distribution Services	5.90	5.90	5.75	5.75	-2.54%	AI Prediction
EURO.R	Euro Creations Public Company Limited NVDR	Distribution Services	5.90	5.90	5.75	5.75	-2.54%	AI Prediction
EVER	Everland Public Co. Ltd.	Finance	0.06	0.09	0.06	0.09	28.57%	AI Prediction
EVER.R	Everland Public Co. Ltd. NVDR	Finance	0.06	0.09	0.06	0.09	28.57%	AI Prediction
EXPE06	Expedia Group, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Consumer Services	3.64	3.64	3.64	3.64	2.82%	AI Prediction
F&D	Food and Drinks Public Company Limited	Consumer Non-Durables	52.25	52.25	52.25	52.25	0.00%	AI Prediction
F&D.R	Food and Drinks Public Company Limited NVDR	Consumer Non-Durables	52.25	52.25	52.25	52.25	0.00%	AI Prediction
FABRINET23	Fabrinet shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	3.92	3.92	3.90	3.92	0.00%	AI Prediction
FANCY	Fancy Wood Industries Public Co., Ltd.	Consumer Durables	0.25	0.26	0.24	0.25	0.00%	AI Prediction
FANCY.R	Fancy Wood Industries Public Co., Ltd. NVDR	Consumer Durables	0.25	0.26	0.24	0.25	0.00%	AI Prediction
FANUC23	Fanuc Corporation Shs Thailand Depositary Receipts Repr 1 Sh	Producer Manufacturing	2.64	2.66	2.56	2.66	-2.92%	AI Prediction
FCX23	Freeport-McMoRan, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Non-Energy Minerals	2.54	2.60	2.52	2.60	2.36%	AI Prediction
FE	Far East Fame Line Public Company Limited	Commercial Services	162.50	162.50	162.50	162.50	1.25%	AI Prediction
FE.R	Far East Fame Line Public Company Limited NVDR	Commercial Services	162.50	162.50	162.50	162.50	1.25%	AI Prediction
FERRARI80	Ferrari NV Units Thailand Depository Receipt Repr 0.0001 Sh	Consumer Durables	1.26	1.26	1.24	1.25	-0.79%	AI Prediction
FLOYD	Floyd Public Co. Ltd.	Industrial Services	1.02	1.04	1.02	1.04	0.97%	AI Prediction
FLOYD.R	Floyd Public Company Ltd NVDR	Industrial Services	1.02	1.04	1.02	1.04	0.97%	AI Prediction
FM	Food Moments Public Company Limited	Process Industries	4.26	4.28	4.24	4.24	0.00%	AI Prediction
FM.R	Food Moments Public Company Limited NVDR	Process Industries	4.26	4.28	4.24	4.24	0.00%	AI Prediction
FMT	Fine Metal Technologies Public Co. Ltd.	Producer Manufacturing	19.50	19.50	19.50	19.50	-1.02%	AI Prediction
FMT.R	Fine Metal Technologies Public Co. Ltd. NVDR	Producer Manufacturing	19.50	19.50	19.50	19.50	-1.02%	AI Prediction
FN	FN Factory Outlet Public Co. Ltd.	Retail Trade	0.46	0.46	0.46	0.46	2.22%	AI Prediction
FN.R	FN Factory Outlet Public Company Ltd NVDR	Retail Trade	0.46	0.46	0.46	0.46	2.22%	AI Prediction
FNS	FNS Holdings Public Company Limited	Finance	0.70	0.72	0.66	0.70	0.00%	AI Prediction
FNS.R	FNS Holdings Public Company Limited NVDR	Finance	0.70	0.72	0.66	0.70	0.00%	AI Prediction
FORTH	Forth Corp. Public Co. Ltd.	Electronic Technology	15.60	15.80	15.30	15.40	-2.53%	AI Prediction
FORTH.R	Forth Corp. Public Co. Ltd. NVDR	Electronic Technology	15.60	15.80	15.30	15.40	-2.53%	AI Prediction
FPI	Fortune Parts Industry Plc	Producer Manufacturing	1.50	1.51	1.49	1.50	0.00%	AI Prediction
FPI.R	Fortune Parts Industry Plc NVDR	Producer Manufacturing	1.50	1.51	1.49	1.50	0.00%	AI Prediction
FPT	Frasers Property Thailand Public Co. Ltd.	Finance	6.80	7.00	6.75	7.00	4.48%	AI Prediction
FPT.R	Frasers Property Thailand Public Co. Ltd. NVDR	Finance	6.80	7.00	6.75	7.00	4.48%	AI Prediction
FPTVN11	FPT Corp. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	1.81	1.82	1.79	1.79	-0.56%	AI Prediction
FPTVN19	FPT Corp. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	9.00	9.10	8.95	9.00	-1.10%	AI Prediction
FSMART	Forth Smart Service Public Company Limited	Commercial Services	7.55	7.60	7.50	7.50	-1.32%	AI Prediction
FSMART.R	Forth Smart Service Public Company Limited NVDR	Commercial Services	7.55	7.60	7.50	7.50	-1.32%	AI Prediction
FSX	Finansia X Public Company Limited	Finance	1.19	1.19	1.17	1.17	0.00%	AI Prediction
FSX.R	Finansia X Public Company Limited NVDR	Finance	1.19	1.19	1.17	1.17	0.00%	AI Prediction
FTE	Firetrade Engineering Public Company Ltd	Producer Manufacturing	2.70	2.80	2.68	2.80	4.48%	AI Prediction
FTE.R	Firetrade Engineering Public Company Ltd NVDR	Producer Manufacturing	2.70	2.80	2.68	2.80	4.48%	AI Prediction
FTI	Function International Public Company Limited	Distribution Services	1.86	1.86	1.77	1.81	-2.16%	AI Prediction
FTI.R	Function International Public Company Limited NVDR	Distribution Services	1.86	1.86	1.77	1.81	-2.16%	AI Prediction
FTREIT	Frasers Property Thailand Industrial Freehold & Leasehold REIT	Finance	12.30	12.50	12.20	12.50	1.63%	AI Prediction
FUEVFVND01	DCVFMVN DIAMOND ETF Units Depository Receipt Interests Repr 1 Unit	Miscellaneous	44.00	44.50	43.50	43.75	-1.69%	AI Prediction
FUTURERT	Future City Leasehold Real Estate Investment Trust	Finance	8.90	8.95	8.85	8.95	0.56%	AI Prediction
FVC	Filter Vision Public Company Ltd	Producer Manufacturing	0.33	0.33	0.32	0.33	3.13%	AI Prediction
FVC.R	Filter Vision Public Company Ltd NVDR	Producer Manufacturing	0.33	0.33	0.32	0.33	3.13%	AI Prediction
FWONK06	Depositary Receipt on FWONK Issued by KKPS		4.04	4.04	4.02	4.02		AI Prediction
GABLE	G-Able Public Company Limited	Technology Services	4.04	4.18	4.04	4.14	2.48%	AI Prediction
GABLE.R	G-Able Public Company Limited NVDR	Technology Services	4.04	4.18	4.04	4.14	2.48%	AI Prediction
GAC03	Guangzhou Automobile Group Co., Ltd. Shs Thailand Depositary Receipts Repr 1 Sh	Consumer Durables	1.76	1.77	1.74	1.74	-7.94%	AI Prediction
GAHREIT	Grande Hospitality Real Estate Investment Trust	Finance	3.98	3.98	3.98	3.98	0.00%	AI Prediction
GANFENG23	Ganfeng Lithium Group Co., Ltd. Shs Thailand Depositary Receipts Repr 1 Sh	Process Industries	1.72	1.73	1.69	1.73	-3.89%	AI Prediction
GANFENG80	Depositary Receipt on GANFENG Issued by KTB		1.72	1.74	1.70	1.74		AI Prediction
GASVN11	Petrovietnam Gas JSC Units Thailand Depositery Receipts Repr 0.01 Sh	Utilities	3.86	3.90	3.82	3.82	0.00%	AI Prediction
GBX	Globlex Holding Management Public Co. Ltd.	Finance	0.60	0.62	0.59	0.62	5.08%	AI Prediction
GBX.R	Globlex Holding Management Public Co. Ltd. NVDR	Finance	0.60	0.62	0.59	0.62	5.08%	AI Prediction
GC	Global Connections Public Company Limited	Producer Manufacturing	4.90	4.92	4.90	4.92	0.41%	AI Prediction
GC.R	Global Connections Public Company Limited	Producer Manufacturing	4.90	4.92	4.90	4.92	0.41%	AI Prediction
GCAP	G Capital Public Co. Ltd.	Finance	0.26	0.26	0.25	0.26	4.00%	AI Prediction
GCAP.R	G Capital Public Co. Ltd. NVDR	Finance	0.26	0.26	0.25	0.26	4.00%	AI Prediction
GDS23	GDS Holdings Ltd. Shs Thailand Depositary Receipts Repr 1 Sh	Technology Services	1.93	1.95	1.92	1.94	1.04%	AI Prediction
GEELY06	Geely Automobile Holdings Limited Units Thailand Depository Receipts Repr 0.01 Sh	Consumer Durables	3.10	3.10	3.08	3.08	-0.65%	AI Prediction
GEELY80	Geely Automobile Holdings Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Durables	7.80	7.80	7.70	7.75	1.97%	AI Prediction
GEL	General Engineering Public Co., Ltd.	Non-Energy Minerals	0.04	0.04	0.03	0.04	0.00%	AI Prediction
GEL.R	General Engineering Public Co., Ltd. NVDR	Non-Energy Minerals	0.04	0.04	0.03	0.04	0.00%	AI Prediction
GENCO	General Environmental Conservation Public Co. Ltd.	Industrial Services	0.33	0.34	0.33	0.34	3.03%	AI Prediction
GENCO.R	General Environmental Conservation Public Co. Ltd. NVDR	Industrial Services	0.33	0.34	0.33	0.34	3.03%	AI Prediction
GEV23	GE Vernova Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Producer Manufacturing	3.26	3.26	3.26	3.26	0.00%	AI Prediction
GEV80	GE Vernova Inc Thailand Depositary Receipts Repr 1 Sh	Producer Manufacturing	36.00	36.00	36.00	36.00	0.70%	AI Prediction
GFC	Genesis Fertility Center Public Company Limited	Health Services	2.30	2.30	2.28	2.28	0.00%	AI Prediction
GFC.R	Genesis Fertility Center Public Company Limited NVDR	Health Services	2.30	2.30	2.28	2.28	0.00%	AI Prediction
GFPT	GFPT Public Co. Ltd.	Consumer Non-Durables	9.20	9.25	9.20	9.25	0.54%	AI Prediction
GFPT.R	GFPT Public Co. Ltd. NVDR	Consumer Non-Durables	9.20	9.25	9.20	9.25	0.54%	AI Prediction
GGC	Global Green Chemicals Public Co. Ltd.	Process Industries	4.02	4.04	3.98	4.04	0.50%	AI Prediction
GGC.R	Global Green Chemicals Public Co. Ltd. NVDR	Process Industries	4.02	4.04	3.98	4.04	0.50%	AI Prediction
GIGA23	Giga Device Semiconductor Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	9.65	9.65	8.70	8.90	-16.82%	AI Prediction
GIGA80	Depositary Receipt on GIGA Issued by KTB		28.50	28.75	26.25	26.75	-34.13%	AI Prediction
GJS	GJ Steel Public Co., Ltd.	Non-Energy Minerals	0.13	0.14	0.13	0.14	7.69%	AI Prediction
GJS.R	GJ Steel Public Co., Ltd. NVDR	Non-Energy Minerals	0.13	0.14	0.13	0.14	7.69%	AI Prediction
GLD	KTAM Gold ETF Tracker	Miscellaneous	5.43	5.43	5.36	5.39	-0.74%	AI Prediction
GLOBAL	Siam Global House Public Co., Ltd.	Retail Trade	7.30	7.50	7.20	7.40	0.00%	AI Prediction
GLOBAL.R	Siam Global House Public Co., Ltd. NVDR	Retail Trade	7.30	7.50	7.20	7.40	0.00%	AI Prediction
GLORY	Glory Forever Public Company Limited	Technology Services	1.10	1.10	1.06	1.06	-0.93%	AI Prediction
GLORY.R	Glory Forever Public Company Limited NVDR	Technology Services	1.10	1.10	1.06	1.06	-0.93%	AI Prediction
GLORY.W1.R	Glory Forever Public Company Limited NVDR	Technology Services	0.33	0.34	0.30	0.32	0.00%	AI Prediction
GLW80	Depositary Receipt on GLW Issued by KTB		6.15	6.20	6.10	6.20		AI Prediction
GOLD03	SPDR Gold Trust Units Thailand Depositary Receipts Repr 0.01 Sh	Miscellaneous	3.14	3.14	3.10	3.12	-0.64%	AI Prediction
GOLD19	SPDR Gold Trust Units Thailand Depository Receipt Repr 0.001 Sh	Finance	12.60	12.60	12.40	12.60	0.00%	AI Prediction
GOLDM01	SPDR Gold Minishares Trust Shs Thailand Depositary Receipts Repr 1 Sh		3.84	3.84	3.84	3.84	-0.52%	AI Prediction
GOLDUS03	SPDR Gold Trust Thailand Depositary Receipts Repr 1	Miscellaneous	3.12	3.12	3.12	3.12	-0.64%	AI Prediction
GOLDUS19	SPDR Gold Trust Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	41.50	41.50	41.50	41.50	0.00%	AI Prediction
GOLDUS80	SPDR Gold Trust Shs Thailand Depositary Receipts Repr 1 Sh	Miscellaneous	12.50	12.50	12.50	12.50	0.00%	AI Prediction
GOOG06	Depositary Receipt on GOOG Issued by KKPS		3.96	3.96	3.94	3.94	0.00%	AI Prediction
GOOG23	Alphabet Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Technology Services	2.98	2.98	2.96	2.96	-0.67%	AI Prediction
GOOG80	Alphabet Inc. Units Thailand Depository Receipt Repr 0.0005 Sh	Technology Services	5.95	5.95	5.90	5.90	-0.84%	AI Prediction
GOOGL01	Alphabet Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	35.25	35.25	35.00	35.00	-0.71%	AI Prediction
GOOGL03	Alphabet Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	6.00	6.00	6.00	6.00	0.84%	AI Prediction
GOOGL19	Alphabet Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Technology Services	5.95	5.95	5.95	5.95	0.00%	AI Prediction
GPI	Grand Prix International Co. Ltd.	Commercial Services	1.78	1.79	1.74	1.78	0.56%	AI Prediction
GPI.R	Grand Prix International Public Company Ltd NVDR	Commercial Services	1.78	1.79	1.74	1.78	0.56%	AI Prediction
GPSC	Global Power Synergy Public Company Ltd	Utilities	49.00	49.75	48.50	49.25	0.00%	AI Prediction
GPSC.R	Global Power Synergy Public Company Ltd NVDR	Utilities	49.00	49.75	48.50	49.25	0.00%	AI Prediction
GRAB80	Grab Holdings Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Transportation	13.00	13.20	12.90	13.00	-0.76%	AI Prediction
GRAMMY	GMM Grammy Public Co. Ltd.	Consumer Services	2.86	2.90	2.86	2.88	2.13%	AI Prediction
GRAMMY.R	GMM Grammy Public Co. Ltd. NVDR	Consumer Services	2.86	2.90	2.86	2.88	2.13%	AI Prediction
GRAND	Grande Asset Hotels & Property Public Co. Ltd.	Consumer Services	0.02	0.03	0.02	0.02	0.00%	AI Prediction
GRAND.R	Grande Asset Hotels & Property Public Co. Ltd. NVDR	Consumer Services	0.02	0.03	0.02	0.02	0.00%	AI Prediction
GREEN	Green Resources Public Company Limited	Utilities	0.69	0.70	0.69	0.70	-1.41%	AI Prediction
GREEN.R	Green Resources Public Company Limited NVDR	Utilities	0.69	0.70	0.69	0.70	-1.41%	AI Prediction
GROREIT	Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition	Finance	9.15	9.15	8.95	9.00	-1.10%	AI Prediction
GSEMI24	Global X Semiconductor ETF Shs Thailand Depositary Receipts Repr 1 Sh	Miscellaneous	2.50	2.52	2.50	2.50	-1.57%	AI Prediction
GSUS06	Goldman Sachs Group, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	5.05	5.05	5.05	5.05	0.00%	AI Prediction
GTB	Getabec Public Company Ltd	Producer Manufacturing	0.69	0.72	0.69	0.71	2.90%	AI Prediction
GTB.R	Getabec Public Company Ltd NVDR	Producer Manufacturing	0.69	0.72	0.69	0.71	2.90%	AI Prediction
GTV	Green Tech Ventures Public Company Limited	Utilities	0.03	0.03	0.02	0.03	50.00%	AI Prediction
GTV.R	Green Tech Ventures Public Company Limited NVDR	Utilities	0.03	0.03	0.02	0.03	50.00%	AI Prediction
GULF	Gulf Development Public Company Limited	Industrial Services	63.00	63.75	63.00	63.50	0.00%	AI Prediction
GULF.R	Gulf Development Public Company Limited NVDR	Industrial Services	63.00	63.75	63.00	63.50	0.00%	AI Prediction
GUNKUL	Gunkul Engineering Public Co. Ltd.	Utilities	4.80	4.88	4.74	4.78	-0.42%	AI Prediction
GUNKUL.R	Gunkul Engineering Public Co. Ltd. NVDR	Utilities	4.80	4.88	4.74	4.78	-0.42%	AI Prediction
GVREIT	Golden Ventures Leasehold REIT	Finance	7.70	7.85	7.70	7.85	1.95%	AI Prediction
GYT	Goodyear (Thailand) Public Co., Ltd.	Consumer Durables	183.00	183.00	183.00	183.00	-0.27%	AI Prediction
GYT.R	Goodyear (Thailand) Public Co., Ltd. NVDR	Consumer Durables	183.00	183.00	183.00	183.00	-0.27%	AI Prediction
HAIERS19	Haier Smart Home Co., Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Durables	8.60	8.60	8.50	8.55	-1.16%	AI Prediction
HANA	Hana Microelectronics Public Co., Ltd.	Electronic Technology	37.00	38.50	37.00	37.75	0.67%	AI Prediction
HANA.R	Hana Microelectronics Public Co., Ltd. NVDR	Electronic Technology	37.00	38.50	37.00	37.75	0.67%	AI Prediction
HANN	Mukdahan International Hospital Public Company Limited	Health Services	0.88	0.90	0.88	0.89	1.14%	AI Prediction
HANN.R	Mukdahan International Hospital Public Company Limited NVDR	Health Services	0.88	0.90	0.88	0.89	1.14%	AI Prediction
HANSOH19	Hansoh Pharmaceutical Group Units Thailand Depositery Receipts Repr 0.01 Sh	Health Technology	5.55	5.60	5.55	5.60	0.90%	AI Prediction
HARN	Harn Engineering Solutions Public Co. Ltd.	Distribution Services	2.06	2.08	2.06	2.08	0.00%	AI Prediction
HARN.R	Harn Engineering Solutions Public Co. Ltd. NVDR	Distribution Services	2.06	2.08	2.06	2.08	0.00%	AI Prediction
HENG	Heng Leasing and Capital Public Company Limited	Finance	0.94	0.96	0.93	0.95	2.15%	AI Prediction
HENG.R	Heng Leasing and Capital Public Company Limited NVDR	Finance	0.94	0.96	0.93	0.95	2.15%	AI Prediction
HERMES80	Hermes International S.A. Units Thailand Depository Receipt Repr 0.0001 Sh	Consumer Non-Durables	6.30	6.30	6.30	6.30	0.80%	AI Prediction
HFT	Hwa Fong Rubber (Thailand) Public Co. Ltd.	Consumer Durables	4.02	4.02	3.98	3.98	-0.50%	AI Prediction
HFT.R	Hwa Fong Rubber (Thailand) Public Co. Ltd. NVDR	Consumer Durables	4.02	4.02	3.98	3.98	-0.50%	AI Prediction
HIMS03	HIMS & HERS HEALTH, INC. Shs Thailand Depositary Receipts Repr 1 Sh	Health Services	5.70	6.00	5.55	5.65	-5.04%	AI Prediction
HITACHI24	Hitachi, Ltd. Shs Thailand Depositary Receipts Repr 1 Sh	Producer Manufacturing	1.24	1.24	1.23	1.24	0.00%	AI Prediction
HK01	Tracker Fund of Hong Kong Units Thailand Depository Receipt Repr 0.01 Sh	Miscellaneous	20.90	21.00	20.90	20.90	-0.48%	AI Prediction
HK13	Tracker Fund of Hong Kong Units Thailand Depository Receipt REPR 0.05	Miscellaneous	5.60	5.60	5.55	5.60	0.00%	AI Prediction
HKCE01	Hang Seng China Enterprises Index ETF Units Thailand Depository Receipt Repr 0.066666667 Sh	Miscellaneous	23.60	24.00	23.50	23.60	0.00%	AI Prediction
HKEX23	Hong Kong Exchanges & Clearing Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	2.10	2.14	2.10	2.12	0.95%	AI Prediction
HKTECH13	Hang Seng Investment Management Ltd Units Thailand Depository Receipt Repr 0.2	Miscellaneous	4.02	4.02	3.96	3.98	-1.00%	AI Prediction
HL	Healthlead Public Company Limited	Finance	5.70	5.80	5.65	5.80	0.87%	AI Prediction
HL.R	Healthlead Public Company Limited NVDR	Finance	5.70	5.80	5.65	5.80	0.87%	AI Prediction
HMPRO	Home Product Center Public Co., Ltd.	Retail Trade	6.50	6.65	6.50	6.55	0.00%	AI Prediction
HMPRO.R	Home Product Center Public Co., Ltd. NVDR	Retail Trade	6.50	6.65	6.50	6.55	0.00%	AI Prediction
HONDA19	Honda Motor Co., Ltd. Units Thailand Depository Receipt Repr 0.01 Sh	Consumer Durables	3.10	3.10	3.06	3.08	-0.65%	AI Prediction
HOOD03	ROBINHOOD MARKETS, INC. Shs Thailand Depositary Receipts Repr 1 Sh	Finance	3.70	4.00	3.66	3.66	-6.15%	AI Prediction
HOOD06	Robinhood Markets, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	3.70	3.72	3.70	3.72	1.09%	AI Prediction
HOOD80	Robinhood Markets, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Finance	3.74	3.74	3.74	3.74	1.08%	AI Prediction
HORIZON23	Horizon Robotics Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	1.19	1.20	1.16	1.18	0.00%	AI Prediction
HPF	Hemaraj Industrial Property & Leasehold Fund	Miscellaneous	6.25	6.25	6.20	6.20	0.81%	AI Prediction
HPG19	Hoa Phat Group JSC Units Thailand Depositery Receipts Repr 0.01 Sh	Non-Energy Minerals	2.92	2.92	2.86	2.90	-1.36%	AI Prediction
HPT	Home Pottery Public Co. Ltd.	Consumer Durables	0.12	0.14	0.12	0.14	16.67%	AI Prediction
HPT.R	Home Pottery Public Company Ltd NVDR	Consumer Durables	0.12	0.14	0.12	0.14	16.67%	AI Prediction
HSHD23	Global X Hang Seng High Dividend Yield ETF Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	6.35	6.40	6.25	6.40	0.79%	AI Prediction
HTC	Haad Thip Public Co. Ltd.	Consumer Non-Durables	15.80	15.80	15.60	15.80	0.00%	AI Prediction
HTC.R	Haad Thip Public Co. Ltd. NVDR	Consumer Non-Durables	15.80	15.80	15.60	15.80	0.00%	AI Prediction
HTECH	Halcyon Technology PCL	Producer Manufacturing	3.84	3.84	3.76	3.76	-1.05%	AI Prediction
HTECH.R	Halcyon Technology PCL NVDR	Producer Manufacturing	3.84	3.84	3.76	3.76	-1.05%	AI Prediction
HUAHONG23	Hua Hong Grace Semiconductor Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	10.90	10.90	10.40	10.60	-9.40%	AI Prediction
HUMAN	Humanica Public Co. Ltd.	Commercial Services	4.90	4.92	4.76	4.82	-1.63%	AI Prediction
HUMAN.R	Humanica Public Co. Ltd. NVDR	Commercial Services	4.90	4.92	4.76	4.82	-1.63%	AI Prediction
HYDRO	Hydrotek Public Co,. Ltd.	Industrial Services	0.07	0.08	0.06	0.08	14.29%	AI Prediction
HYDRO.R	Hydrotek Public Co,. Ltd. NVDR	Industrial Services	0.07	0.08	0.06	0.08	14.29%	AI Prediction
HYDROGEN	Hydrogen Freehold & Leasehold Real Estate Investment Trust	Finance	8.25	8.30	8.15	8.15	-1.21%	AI Prediction
HYGON80	Depositary Receipt on HYGON Issued by KTB		17.90	54.00	17.00	17.10		AI Prediction
I2	I2 Enterprise Public Company Limited	Technology Services	0.84	0.84	0.82	0.82	-1.20%	AI Prediction
I2.R	I2 Enterprise Public Company Limited NVDR	Technology Services	0.84	0.84	0.82	0.82	-1.20%	AI Prediction
IBM06	International Business Machines Corporation Shs Thailand Depositary Receipts Repr 1 Sh	Technology Services	3.88	3.88	3.88	3.88	0.00%	AI Prediction
ICBC06	Industrial and Commercial Bank of China Limited Units Thailand Depository Receipts Repr 0.01 Sh	Finance	2.92	2.92	2.88	2.92	2.82%	AI Prediction
ICBC19	Industrial and Commercial Bank of China Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	2.90	2.92	2.88	2.92	2.82%	AI Prediction
ICC	I.C.C. International Public Co., Ltd.	Distribution Services	24.00	24.50	24.00	24.50	2.08%	AI Prediction
ICC.R	I.C.C. International Public Co., Ltd. NVDR	Distribution Services	24.00	24.50	24.00	24.50	2.08%	AI Prediction
ICHI	Ichitan Group Public Co., Ltd.	Consumer Non-Durables	14.30	14.40	14.20	14.30	-0.69%	AI Prediction
ICHI.R	Ichitan Group Public Co., Ltd. NVDR	Consumer Non-Durables	14.30	14.40	14.20	14.30	-0.69%	AI Prediction
ICN	Information & Communication Networks Public Co. Ltd.	Communications	2.16	2.26	2.12	2.26	6.60%	AI Prediction
ICN.R	Information & Communication Networks Public Co. Ltd. NVDR	Communications	2.16	2.26	2.12	2.26	6.60%	AI Prediction
IDG	Indigy Public Company Limited	Technology Services	1.27	1.31	1.26	1.27	-1.55%	AI Prediction
IDG.R	Indigy Public Company Limited NVDR	Technology Services	1.27	1.31	1.26	1.27	-1.55%	AI Prediction
IFLYTEK80	iflytek Co., Ltd. Shs Thailand Depositary Receipts Repr 1 Sh	Technology Services	2.08	2.08	2.02	2.08	-0.95%	AI Prediction
IFS	IFS Capital (Thailand) Public Co., Ltd.	Finance	1.94	1.94	1.91	1.92	0.00%	AI Prediction
IFS.R	IFS Capital (Thailand) Public Co., Ltd. NVDR	Finance	1.94	1.94	1.91	1.92	0.00%	AI Prediction
IHL	Interhides Public Co. Ltd.	Producer Manufacturing	1.40	1.42	1.40	1.42	0.71%	AI Prediction
IHL.R	Interhides Public Co. Ltd. NVDR	Producer Manufacturing	1.40	1.42	1.40	1.42	0.71%	AI Prediction
IIG	I&I Group Public Co Limited	Commercial Services	1.35	1.39	1.35	1.39	1.46%	AI Prediction
IIG.R	I&I Group Public Co Limited NVDR	Commercial Services	1.35	1.39	1.35	1.39	1.46%	AI Prediction
III	Triple i Logistics Public Company Limited	Transportation	4.30	4.36	4.26	4.36	0.93%	AI Prediction
III.R	Triple i Logistics Public Company Limited NVDR	Transportation	4.30	4.36	4.26	4.36	0.93%	AI Prediction
ILINK	Interlink Communication Public Co., Ltd.	Distribution Services	5.20	5.20	5.15	5.15	-0.96%	AI Prediction
ILINK.R	Interlink Communication Public Co., Ltd. NVDR	Distribution Services	5.20	5.20	5.15	5.15	-0.96%	AI Prediction
ILM	Index Living Mall Public Co., Ltd.	Retail Trade	12.90	13.30	12.90	13.10	0.77%	AI Prediction
ILM.R	Index Living Mall Co Ltd NVDR	Retail Trade	12.90	13.30	12.90	13.10	0.77%	AI Prediction
IMH	Inter Medical Care & Lab Hospital PCL	Health Services	3.08	3.10	3.06	3.10	0.65%	AI Prediction
IMH.R	Inter Medical Care & Lab Hospital PCL NVDR	Health Services	3.08	3.10	3.06	3.10	0.65%	AI Prediction
IMPACT	IMPACT Growth Real Estate Investment Trust	Finance	11.80	11.90	11.70	11.90	1.71%	AI Prediction
IND	Index International Group Public Co Limited	Industrial Services	0.97	1.04	0.96	1.04	8.33%	AI Prediction
IND.R	Index International Group Public Co Limited NVDR	Industrial Services	0.97	1.04	0.96	1.04	8.33%	AI Prediction
INDIA01	ChinaAMC MSCI India ETF Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	13.70	13.70	13.60	13.60	-0.73%	AI Prediction
INDIAESG19	iShares Southeast Asia Trust - iShares MSCI India Index ETF units Thailand Depository Receipt Repr 0.01 Sh	Miscellaneous	4.20	4.22	4.14	4.20	0.00%	AI Prediction
INET	Internet Thailand Public Co. Ltd.	Technology Services	4.24	4.30	4.24	4.30	0.47%	AI Prediction
INET.R	Internet Thailand Public Co. Ltd. NVDR	Technology Services	4.24	4.30	4.24	4.30	0.47%	AI Prediction
INETREIT	INET FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST	Finance	13.00	13.00	12.90	13.00	0.00%	AI Prediction
INGRS	Ingress Industrial (Thailand) Public Company Limited	Producer Manufacturing	0.10	0.11	0.09	0.11	10.00%	AI Prediction
INGRS.R	Ingress Industrial (Thailand) Public Company Limited NVDR	Producer Manufacturing	0.10	0.11	0.09	0.11	10.00%	AI Prediction
INOX	POSCO-Thainox Public Co. Ltd.	Non-Energy Minerals	4.14	4.14	4.08	4.14	0.49%	AI Prediction
INOX.R	POSCO-Thainox Public Co. Ltd. NVDR	Non-Energy Minerals	4.14	4.14	4.08	4.14	0.49%	AI Prediction
INSET	Infraset Public Co., Ltd.	Technology Services	4.54	4.62	4.38	4.58	0.00%	AI Prediction
INSET.R	Infraset Public Co., Ltd. NVDR	Technology Services	4.54	4.62	4.38	4.58	0.00%	AI Prediction
INSURE	Indara Insurance Public Co. Ltd.	Finance	51.25	51.25	51.25	51.25	-0.49%	AI Prediction
INSURE.R	Indara Insurance Public Co. Ltd. NVDR	Finance	51.25	51.25	51.25	51.25	-0.49%	AI Prediction
INTEL01	Intel Corporation Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	3.56	3.58	3.56	3.56	-0.56%	AI Prediction
INTEL03	INTEL CORPORATION Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	7.10	7.20	7.10	7.15	0.00%	AI Prediction
INTEL19	Intel Corporation Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	3.58	3.58	3.56	3.56	0.56%	AI Prediction
INTEL23	Intel Corporation Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	5.05	5.05	5.05	5.05	-0.98%	AI Prediction
IONQ03	IonQ, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	2.82	2.82	2.82	2.82	0.71%	AI Prediction
IONQ23	IonQ, Inc.Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	2.82	2.82	2.82	2.82	0.00%	AI Prediction
IP	Inter Pharma Public Company Limited	Health Technology	4.88	4.88	4.82	4.84	0.41%	AI Prediction
IP.R	Inter Pharma Public Company Limited NVDR	Health Technology	4.88	4.88	4.82	4.84	0.41%	AI Prediction
IRC	Inoue Rubber (Thailand) Public Co. Ltd.	Consumer Durables	12.00	12.00	12.00	12.00	0.84%	AI Prediction
IRC.R	Inoue Rubber (Thailand) Public Co. Ltd. NVDR	Consumer Durables	12.00	12.00	12.00	12.00	0.84%	AI Prediction
IRCP	International Research Corp. Public Co. Ltd.	Technology Services	0.27	0.28	0.26	0.26	-3.70%	AI Prediction
IRCP.R	International Research Corp. Public Co. Ltd. NVDR	Technology Services	0.27	0.28	0.26	0.26	-3.70%	AI Prediction
IROYAL	Interroyal Engineering Public Company Limited	Distribution Services	4.60	4.68	4.60	4.66	1.30%	AI Prediction
IROYAL.R	Interroyal Engineering Public Company Limited NVDR	Distribution Services	4.60	4.68	4.60	4.66	1.30%	AI Prediction
IRPC	IRPC Public Co., Ltd.	Energy Minerals	1.89	1.93	1.88	1.92	3.23%	AI Prediction
IRPC.R	IRPC Public Co., Ltd. NVDR	Energy Minerals	1.89	1.93	1.88	1.92	3.23%	AI Prediction
ISRG01	Intuitive Surgical, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Health Technology	3.06	3.06	3.06	3.06	0.66%	AI Prediction
ISRG06	Intuitive Surgical, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Health Technology	2.74	2.74	2.70	2.74	-0.72%	AI Prediction
ISRG19	Intuitive Surgical, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Health Technology	3.44	3.44	3.38	3.40	-1.73%	AI Prediction
ISRG80	Depositary Receipt on ISRG Issued by KTB		13.80	13.80	13.70	13.70		AI Prediction
ISSARA	Issara Real Estate Investment Trust	Finance	6.65	6.65	6.10	6.60	0.76%	AI Prediction
IT	IT City Public Co., Ltd.	Retail Trade	6.35	6.80	6.35	6.70	4.69%	AI Prediction
IT.R	IT City Public Co., Ltd. NVDR	Retail Trade	6.35	6.80	6.35	6.70	4.69%	AI Prediction
ITC	i-Tail Corporation Public Company Limited	Consumer Non-Durables	16.00	16.20	15.90	16.20	0.62%	AI Prediction
ITC.R	i-Tail Corporation Public Company Limited NVDR	Consumer Non-Durables	16.00	16.20	15.90	16.20	0.62%	AI Prediction
ITD	Italian-Thai Development Public Co., Ltd.	Industrial Services	0.42	0.43	0.41	0.42	0.00%	AI Prediction
ITD.R	Italian-Thai Development Public Co., Ltd. NVDR	Industrial Services	0.42	0.43	0.41	0.42	0.00%	AI Prediction
ITEL	Interlink Telecom Public Co., Ltd.	Technology Services	1.78	1.81	1.75	1.76	-1.12%	AI Prediction
ITEL.R	Interlink Telecom Public Co., Ltd. NVDR	Technology Services	1.78	1.81	1.75	1.76	-1.12%	AI Prediction
ITNS	International Network System Public Company Limited	Technology Services	1.79	1.80	1.77	1.80	0.00%	AI Prediction
ITNS.R	International Network System Public Company Limited NVDR	Technology Services	1.79	1.80	1.77	1.80	0.00%	AI Prediction
ITOCHU19	Itochu Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Distribution Services	6.50	6.50	6.40	6.45	-0.77%	AI Prediction
ITTHI	Itthirit Nice Corporation Public Company Limited	Retail Trade	1.35	1.35	1.30	1.31	-1.50%	AI Prediction
ITTHI.R	Itthirit Nice Corporation Public Company Limited NVDR	Retail Trade	1.35	1.35	1.30	1.31	-1.50%	AI Prediction
IVF	Inspire IVF Public Company Limited	Health Services	0.74	0.80	0.74	0.76	2.70%	AI Prediction
IVF.R	Inspire IVF Public Company Limited NVDR	Health Services	0.74	0.80	0.74	0.76	2.70%	AI Prediction
IVL	Indorama Ventures Public Co. Ltd.	Process Industries	23.10	23.20	22.80	23.10	0.87%	AI Prediction
IVL.R	Indorama Ventures Public Co. Ltd. NVDR	Process Industries	23.10	23.20	22.80	23.10	0.87%	AI Prediction
J	JAS Asset Public Company Limited	Finance	0.78	0.82	0.78	0.78	0.00%	AI Prediction
J.R	JAS Asset Public Company Limited NVDR	Finance	0.78	0.82	0.78	0.78	0.00%	AI Prediction
JAK	Jakpaisan Estate Public Co., Ltd.	Finance	1.35	1.35	1.28	1.28	-4.48%	AI Prediction
JAK.R	Jakpaisan Estate Public Co., Ltd. NVDR	Finance	1.35	1.35	1.28	1.28	-4.48%	AI Prediction
JAP03	Global X Japan Global Leaders ESG ETF Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	3.56	3.56	3.54	3.54	-1.67%	AI Prediction
JAPAN10001	Hang Seng Japan TOPIX 100 Index ETF Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	29.75	30.00	29.25	29.75	0.00%	AI Prediction
JAPAN13	China Assets Management (Hong Kong) Ltd Units Thailand Depository Receipt Repr 0.04	Miscellaneous	5.85	5.85	5.75	5.80	-1.69%	AI Prediction
JAS	Jasmine International Public Co. Ltd.	Communications	1.12	1.14	1.11	1.13	0.00%	AI Prediction
JAS.R	Jasmine International Public Co. Ltd. NVDR	Communications	1.12	1.14	1.11	1.13	0.00%	AI Prediction
JCK	JCK International Public Co. Ltd.	Finance	0.12	0.13	0.12	0.13	8.33%	AI Prediction
JCK.R	JCK International Public Co. Ltd. NVDR	Finance	0.12	0.13	0.12	0.13	8.33%	AI Prediction
JCT	Jack Chia Industry Thailand Public Co. Ltd.	Health Technology	82.75	83.00	82.75	83.00	0.30%	AI Prediction
JCT.R	Jack Chia Industry Thailand Public Co. Ltd. NVDR	Health Technology	82.75	83.00	82.75	83.00	0.30%	AI Prediction
JD80	JD.com, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Retail Trade	4.74	4.86	4.74	4.78	2.14%	AI Prediction
JDF	JD Food Public Co., Ltd.	Process Industries	2.02	2.06	1.99	2.06	4.04%	AI Prediction
JDF.R	JD Food Public Co., Ltd. NVDR	Process Industries	2.02	2.06	1.99	2.06	4.04%	AI Prediction
JDHEAL19	JD Health International, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Retail Trade	3.14	3.14	3.12	3.14	-2.48%	AI Prediction
JEPI19	JPMorgan Equity Premium Income ETF Thailand Depositary Receipts Repr 1	Miscellaneous	6.35	6.35	6.35	6.35	0.00%	AI Prediction
JGRO19	JPMorgan Active Growth ETF Thailand Depositary Receipts Repr 1 Sh	Miscellaneous	10.80	10.80	10.70	10.70	-0.93%	AI Prediction
JLMAG80	Jl Mag Rare-Earth Co., Ltd. Shs Thailand Depositary Receipts Repr 1 Sh	Producer Manufacturing	7.20	7.20	7.05	7.15	-3.38%	AI Prediction
JMART	Jaymart Group Holdings Public Company Limited	Distribution Services	12.20	12.50	12.10	12.10	-1.63%	AI Prediction
JMART.R	Jaymart Group Holdings Public Company Limited NVDR	Distribution Services	12.20	12.50	12.10	12.10	-1.63%	AI Prediction
JMT	JMT Network Services Public Co. Ltd.	Commercial Services	12.50	13.00	12.50	12.60	0.00%	AI Prediction
JMT.R	JMT Network Services Public Co. Ltd. NVDR	Commercial Services	12.50	13.00	12.50	12.60	0.00%	AI Prediction
JNJ03	Johnson & Johnson Units Thailand Depositery Receipts Repr 0.01 Sh	Health Technology	4.32	4.32	4.32	4.32	0.47%	AI Prediction
JPANIME24	Global X Japan Games & Animation ETF Shs Thailand Depositary Receipts Repr 1 Sh	Miscellaneous	1.25	1.25	1.24	1.24	-0.80%	AI Prediction
JPARK	Jenkongklai Public Company Limited	Consumer Services	3.38	3.80	3.38	3.74	10.00%	AI Prediction
JPARK.R	Jenkongklai Public Company Limited NVDR	Consumer Services	3.38	3.80	3.38	3.74	10.00%	AI Prediction
JPMUS06	JPMorgan Chase & Co. Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	3.76	3.76	3.76	3.76	0.00%	AI Prediction
JPMUS19	JPMorgan Chase & Co. Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	22.60	22.60	22.60	22.60	0.44%	AI Prediction
JPROBOAI24	Global X Japan Robotics & AI ETF Shs Thailand Depositary Receipts Repr 1 Sh	Miscellaneous	1.43	1.43	1.39	1.41	-4.08%	AI Prediction
JPSEMI24	Global X Japan Semiconductor ETF Shs Thailand Depositary Receipts Repr 1 Sh	Miscellaneous	1.66	1.67	1.63	1.65	-1.20%	AI Prediction
JR	JRW Utility Public Co. Ltd.	Industrial Services	1.75	1.76	1.67	1.76	0.00%	AI Prediction
JR.R	JRW Utility Public Co. Ltd. NVDR	Industrial Services	1.75	1.76	1.67	1.76	0.00%	AI Prediction
JSP	JSP Pharmaceutical Manufacturing (Thailand) Public Company Limited	Health Technology	1.78	1.79	1.78	1.79	1.13%	AI Prediction
JSP.R	JSP Pharmaceutical Manufacturing (Thailand) Public Company Limited NVDR	Health Technology	1.78	1.79	1.78	1.79	1.13%	AI Prediction
JTEK19	JPMorgan U.S. Tech Leaders ETF Thailand Depositary Receipts Repr 1 Sh	Miscellaneous	11.50	11.50	11.50	11.50	0.00%	AI Prediction
JTS	Jasmine Technology Solution Public Company Limited	Technology Services	29.75	31.75	29.75	30.75	1.65%	AI Prediction
JTS.R	Jasmine Technology Solution Public Company Limited NVDR	Technology Services	29.75	31.75	29.75	30.75	1.65%	AI Prediction
JUBILE	Jubilee Enterprise PCL	Retail Trade	7.25	7.35	7.20	7.30	0.00%	AI Prediction
JUBILE.R	Jubilee Enterprise PCL NVDR	Retail Trade	7.25	7.35	7.20	7.30	0.00%	AI Prediction
K	Kingsmen C.M.T.I. Public Co. Ltd.	Industrial Services	0.97	1.00	0.96	1.00	4.17%	AI Prediction
K.R	Kingsmen C.M.T.I. Public Co. Ltd. NVDR	Industrial Services	0.97	1.00	0.96	1.00	4.17%	AI Prediction
KAMART	Karmarts Public Co. Ltd.	Distribution Services	7.70	7.80	7.70	7.75	0.65%	AI Prediction
KAMART.R	Karmarts Public Co. Ltd. NVDR	Distribution Services	7.70	7.80	7.70	7.75	0.65%	AI Prediction
KASET	Thai Ha Public Co. Ltd.	Process Industries	0.68	0.69	0.67	0.69	1.47%	AI Prediction
KASET.R	Thai Ha Public Co. Ltd. NVDR	Process Industries	0.68	0.69	0.67	0.69	1.47%	AI Prediction
KBANK	Kasikornbank Public Co. Ltd.	Finance	232.00	235.00	231.00	233.00	0.43%	AI Prediction
KBANK.R	Kasikornbank Public Co. Ltd. NVDR	Finance	232.00	235.00	231.00	233.00	0.43%	AI Prediction
KBS	Khonburi Sugar Public Company Limited	Process Industries	6.00	6.00	5.95	6.00	0.84%	AI Prediction
KBS.R	Khonburi Sugar Public Company Limited NVDR	Process Industries	6.00	6.00	5.95	6.00	0.84%	AI Prediction
KBSPIF	Khonburi Sugar Power Plant Infrastructure Fund	Finance	9.70	9.75	9.65	9.75	1.04%	AI Prediction
KC	K.C. Property Public Co., Ltd.	Finance	0.03	0.03	0.02	0.03	0.00%	AI Prediction
KC.R	K.C. Property Public Co., Ltd. NVDR	Finance	0.03	0.03	0.02	0.03	0.00%	AI Prediction
KCAR	Krungthai Car Rent & Lease Public Co., Ltd.	Finance	4.88	4.90	4.88	4.90	0.41%	AI Prediction
KCAR.R	Krungthai Car Rent & Lease Public Co., Ltd. NVDR	Finance	4.88	4.90	4.88	4.90	0.41%	AI Prediction
KCC	Knight Club Capital Holding Public Company Limited	Miscellaneous	3.08	3.08	3.04	3.04	-0.65%	AI Prediction
KCC.R	Knight Club Capital Holding Public Company Limited NVDR	Miscellaneous	3.08	3.08	3.04	3.04	-0.65%	AI Prediction
KCE	KCE Electronics Public Co., Ltd.	Electronic Technology	42.25	44.75	41.75	44.25	4.12%	AI Prediction
KCE.R	KCE Electronics Public Co., Ltd. NVDR	Electronic Technology	42.25	44.75	41.75	44.25	4.12%	AI Prediction
KCG	KCG Corporation Public Company Limited	Consumer Non-Durables	10.20	10.70	10.20	10.50	0.96%	AI Prediction
KCG.R	KCG Corporation Public Company Limited NVDR	Consumer Non-Durables	10.20	10.70	10.20	10.50	0.96%	AI Prediction
KCM	K.C. Metal Sheet Public Company Ltd	Producer Manufacturing	0.29	0.29	0.27	0.29	0.00%	AI Prediction
KCM.R	K.C. Metal Sheet Public Company Ltd NVDR	Producer Manufacturing	0.29	0.29	0.27	0.29	0.00%	AI Prediction
KDH	Thonburi Medical Centre Public Co. Ltd.	Health Services	83.50	83.50	83.25	83.25	-0.60%	AI Prediction
KDH.R	Thonburi Medical Centre Public Co. Ltd. NVDR	Health Services	83.50	83.50	83.25	83.25	-0.60%	AI Prediction
KEYENCE23	Keyence Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	2.78	2.78	2.74	2.74	-2.14%	AI Prediction
KGEN	King Gen Public Company Limited	Consumer Services	1.88	1.91	1.87	1.88	-0.53%	AI Prediction
KGEN.R	King Gen Public Company Limited NVDR	Consumer Services	1.88	1.91	1.87	1.88	-0.53%	AI Prediction
KGI	KGI Securities (Thailand) Public Co., Ltd.	Finance	4.58	4.70	4.58	4.68	2.18%	AI Prediction
KGI.R	KGI Securities (Thailand) Public Co., Ltd. NVDR	Finance	4.58	4.70	4.58	4.68	2.18%	AI Prediction
KIAT	Kiattana Transport PCL	Transportation	0.34	0.34	0.33	0.34	0.00%	AI Prediction
KIAT.R	Kiattana Transport PCL NVDR	Transportation	0.34	0.34	0.33	0.34	0.00%	AI Prediction
KINGSOFT23	Kingsoft Corporation Ltd Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	1.68	1.68	1.67	1.67	-4.02%	AI Prediction
KIOXIA23	Kioxia Holdings Corporation Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	9.15	9.20	8.60	8.95	-9.14%	AI Prediction
KISS	Rojukiss International Public Co. Ltd.	Commercial Services	3.62	3.64	3.58	3.62	1.12%	AI Prediction
KISS.R	Rojukiss International Public Co. Ltd. NVDR	Commercial Services	3.62	3.64	3.58	3.62	1.12%	AI Prediction
KJL	Kijcharoen Engineering Electric PCL	Producer Manufacturing	6.30	6.30	5.95	6.25	0.00%	AI Prediction
KJL.R	Kijcharoen Engineering Electric PCL NVDR	Producer Manufacturing	6.30	6.30	5.95	6.25	0.00%	AI Prediction
KK	K&K Superstore Southern PCL	Retail Trade	1.02	1.03	1.01	1.01	0.00%	AI Prediction
KK.R	K&K Superstore Southern PCL NVDR	Retail Trade	1.02	1.03	1.01	1.01	0.00%	AI Prediction
KKP	Kiatnakin Phatra Bank Public Co. Ltd.	Finance	103.50	107.50	103.00	106.50	2.40%	AI Prediction
KKP.R	Kiatnakin Phatra Bank Public Co. Ltd. NVDR	Finance	103.50	107.50	103.00	106.50	2.40%	AI Prediction
KLAC01	KLA Corporation Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	4.96	4.98	4.96	4.96	-1.78%	AI Prediction
KLAC19	KLA Corporation Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	3.68	3.78	3.68	3.68	-2.13%	AI Prediction
KLAC23	KLA Corporation Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	7.50	7.50	7.50	7.50	-0.66%	AI Prediction
KLINIQ	Klinique Medical Clinic Public Co. Ltd.	Health Services	26.75	27.75	26.50	27.50	2.80%	AI Prediction
KLINIQ.R	Klinique Medical Clinic Public Co. Ltd. NVDR	Health Services	26.75	27.75	26.50	27.50	2.80%	AI Prediction
KO80	Coca-Cola Company Units THAILAND DEPOSITORY RECEIPT REPR 0.001 SH	Consumer Non-Durables	2.80	2.80	2.78	2.80	0.00%	AI Prediction
KONAMI24	KONAMI GROUP CORPORATION ShS Thailand Depositary Receipts Repr 1 Sh	Technology Services	1.02	1.02	1.00	1.00	-0.99%	AI Prediction
KOOL	CL Venture Public Company Limited	Producer Manufacturing	0.30	0.30	0.28	0.29	0.00%	AI Prediction
KOOL.R	CL Venture Public Company Limited NVDR	Producer Manufacturing	0.30	0.30	0.28	0.29	0.00%	AI Prediction
KPNREIT	KPN Real Estate Investment Trust	Finance	2.00	2.00	2.00	2.00	1.01%	AI Prediction
KSL	Khon Kaen Sugar Industry Public Co. Ltd.	Process Industries	1.55	1.57	1.53	1.53	-1.29%	AI Prediction
KSL.R	Khon Kaen Sugar Industry Public Co. Ltd. NVDR	Process Industries	1.55	1.57	1.53	1.53	-1.29%	AI Prediction
KTB	Krung Thai Bank Public Co., Ltd.	Finance	40.50	41.75	40.25	41.25	1.23%	AI Prediction
KTB.R	Krung Thai Bank Public Co., Ltd. NVDR	Finance	40.50	41.75	40.25	41.25	1.23%	AI Prediction
KTBSTMR	KTBST mixed freehold and leasehold real estate investment trust	Finance	6.60	6.60	6.55	6.55	0.00%	AI Prediction
KTC	KrungThai Card Public Co. Ltd.	Finance	36.75	37.50	36.50	37.25	0.68%	AI Prediction
KTC.R	KrungThai Card Public Co. Ltd. NVDR	Finance	36.75	37.50	36.50	37.25	0.68%	AI Prediction
KTIS	Kaset Thai International Sugar Corp. Public Co. Ltd.	Process Industries	1.82	1.82	1.82	1.82	0.00%	AI Prediction
KTIS.R	Kaset Thai International Sugar Corp. Public Co. Ltd. NVDR	Process Industries	1.82	1.82	1.82	1.82	0.00%	AI Prediction
KTMS	KT Medical Service Public Company Limited	Health Services	1.33	1.33	1.30	1.32	0.00%	AI Prediction
KTMS.R	KT Medical Service Public Company Limited NVDR	Health Services	1.33	1.33	1.30	1.32	0.00%	AI Prediction
KUAISH01	Kuaishou Technology Units Thailand Depositery Receipts Repr 0.01 Sh	Commercial Services	2.32	2.36	2.30	2.36	2.61%	AI Prediction
KUAISH06	Kuaishou Technology Units Thailand Depositery Receipts Repr 0.01 Sh	Commercial Services	1.86	1.86	1.85	1.85	2.21%	AI Prediction
KUAISH23	Kuaishou Technology Units Thailand Depositery Receipts Repr 0.01 Sh	Commercial Services	1.32	1.33	1.32	1.32	2.33%	AI Prediction
KUAISH80	Kuaishou Technology Units Thailand Depositery Receipts Repr 0.01 Sh	Commercial Services	1.84	1.86	1.83	1.85	2.21%	AI Prediction
KUMWEL	Kumwell Corp Public Co Ltd	Producer Manufacturing	2.50	3.00	2.46	2.78	11.20%	AI Prediction
KUMWEL.R	Kumwell Corp Public Co Ltd NVDR	Producer Manufacturing	2.50	3.00	2.46	2.78	11.20%	AI Prediction
KUN	Villa Kunalai Public Co Ltd	Finance	0.65	0.65	0.63	0.64	-1.54%	AI Prediction
KUN.R	Villa Kunalai Public Co Ltd NVDR	Finance	0.65	0.65	0.63	0.64	-1.54%	AI Prediction
KWC	Krungdhep Sophon Public Co., Ltd.	Commercial Services	281.00	281.00	281.00	281.00	-0.35%	AI Prediction
KWC.R	Krungdhep Sophon Public Co., Ltd. NVDR	Commercial Services	281.00	281.00	281.00	281.00	-0.35%	AI Prediction
KWM	K. W. Metal Work Public Company Limited	Producer Manufacturing	0.86	0.88	0.85	0.87	1.16%	AI Prediction
KWM.R	K. W. Metal Work Public Company Limited NVDR	Producer Manufacturing	0.86	0.88	0.85	0.87	1.16%	AI Prediction
KYE	Kang Yong Electric Public Co., Ltd.	Electronic Technology	314.00	319.00	313.00	317.00	0.63%	AI Prediction
KYE.R	Kang Yong Electric Public Co., Ltd. NVDR	Electronic Technology	314.00	319.00	313.00	317.00	0.63%	AI Prediction
L&E	Lighting & Equipment Public Co., Ltd.	Producer Manufacturing	1.19	1.21	1.19	1.20	0.84%	AI Prediction
L&E.R	Lighting & Equipment Public Co., Ltd. NVDR	Producer Manufacturing	1.19	1.21	1.19	1.20	0.84%	AI Prediction
LALIN	Lalin Property Public Co., Ltd.	Finance	4.32	4.34	4.32	4.34	0.46%	AI Prediction
LALIN.R	Lalin Property Public Co., Ltd. NVDR	Finance	4.32	4.34	4.32	4.34	0.46%	AI Prediction
LANNA	Lanna Resources Public Co., Ltd.	Energy Minerals	14.60	14.80	14.60	14.60	0.00%	AI Prediction
LANNA.R	Lanna Resources Public Co., Ltd. NVDR	Energy Minerals	14.60	14.80	14.60	14.60	0.00%	AI Prediction
LDC	LDC Dental Public Company Ltd	Health Services	0.24	0.25	0.24	0.25	4.17%	AI Prediction
LDC.R	LDC Dental Public Company Ltd NVDR	Health Services	0.24	0.25	0.24	0.25	4.17%	AI Prediction
LEE	Lee Feed Mill Public Co., Ltd.	Process Industries	2.50	2.50	2.48	2.50	0.81%	AI Prediction
LEE.R	Lee Feed Mill Public Co., Ltd. NVDR	Process Industries	2.50	2.50	2.48	2.50	0.81%	AI Prediction
LENOVO13	Lenovo Group Limited Units Thailand Depositery Receipts Repr 0.01	Electronic Technology	5.25	5.25	5.10	5.10	-4.67%	AI Prediction
LEO	Leo Global Logistics Public Co Limited	Transportation	1.90	1.92	1.89	1.90	0.00%	AI Prediction
LEO.R	Leo Global Logistics Public Co Limited NVDR	Transportation	1.90	1.92	1.89	1.90	0.00%	AI Prediction
LH	Land & Houses Public Co., Ltd.	Finance	3.78	3.78	3.74	3.78	0.00%	AI Prediction
LH.R	Land & Houses Public Co., Ltd. NVDR	Finance	3.78	3.78	3.74	3.78	0.00%	AI Prediction
LHFG	LH Financial Group PCL	Finance	1.28	1.30	1.28	1.29	0.00%	AI Prediction
LHFG.R	LH Financial Group PCL NVDR	Finance	1.28	1.30	1.28	1.29	0.00%	AI Prediction
LHHOTEL	LH Hotel Leasehold Real Estate Investment Trust	Miscellaneous	14.10	14.10	14.00	14.10	0.00%	AI Prediction
LHK	Lohakit Metal Public Co. Ltd.	Non-Energy Minerals	3.52	3.54	3.50	3.52	0.00%	AI Prediction
LHK.R	Lohakit Metal Public Co. Ltd. NVDR	Non-Energy Minerals	3.52	3.54	3.50	3.52	0.00%	AI Prediction
LHRREIT	Land and Houses Residential Freehold and Leasehold Real Estate Investment Trust	Finance	4.38	4.38	4.36	4.38	0.46%	AI Prediction
LHSC	LH Shopping Centers Leasehold Real Estate Investment Trust	Finance	15.20	15.30	15.10	15.20	0.66%	AI Prediction
LIT	Lease IT Public Co. Ltd.	Finance	0.90	0.91	0.85	0.87	-2.25%	AI Prediction
LIT.R	Lease IT Public Co. Ltd. NVDR	Finance	0.90	0.91	0.85	0.87	-2.25%	AI Prediction
LITE01	Lumentum Holdings Inc Thailand Depositary Receipts Repr 1 Sh	Producer Manufacturing	3.54	3.54	3.54	3.54	0.00%	AI Prediction
LITE23	Lumentum Holdings Inc DR	Producer Manufacturing	5.20	5.20	5.20	5.20	0.97%	AI Prediction
LITE80	Depositary Receipt on LITE Issued by KTB		2.60	2.60	2.60	2.60	0.00%	AI Prediction
LLY23	Eli Lilly and Company Thailand Depositary Receipts Repr 1 Sh	Health Technology	3.98	3.98	3.98	3.98	-0.50%	AI Prediction
LLY80	Eli Lilly & Co Units Thailand Depositery Receipts Repr 0.01 Sh	Health Technology	1.99	2.00	1.99	1.99	0.00%	AI Prediction
LOREAL80	L'Oreal S.A. Units Thailand Depository Receipt Repr 0.0001 Sh	Consumer Non-Durables	1.45	1.46	1.45	1.46	1.39%	AI Prediction
LOXLEY	Loxley Public Co. Ltd.	Distribution Services	1.42	1.45	1.41	1.44	1.41%	AI Prediction
LOXLEY.R	Loxley Public Co. Ltd. NVDR	Distribution Services	1.42	1.45	1.41	1.44	1.41%	AI Prediction
LPGOLD13	Laopu Gold Co., Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Durables	1.66	1.67	1.65	1.67	-2.91%	AI Prediction
LPH	Ladprao General Hospital Public Company Ltd	Health Services	3.56	3.58	3.54	3.56	0.00%	AI Prediction
LPH.R	Ladprao General Hospital Public Company Ltd NVDR	Health Services	3.56	3.58	3.54	3.56	0.00%	AI Prediction
LPN	L.P.N. Development Public Co., Ltd.	Finance	1.56	1.58	1.56	1.57	0.00%	AI Prediction
LPN.R	L.P.N. Development Public Co., Ltd. NVDR	Finance	1.56	1.58	1.56	1.57	0.00%	AI Prediction
LRCX01	Lam Research Corporation Thailand Depositary Receipts Repr 1 Sh	Producer Manufacturing	4.74	4.74	4.68	4.68	-1.27%	AI Prediction
LRCX19	Lam Research Corporation Shs Thailand Depositary Receipts Repr 1 Sh	Producer Manufacturing	4.38	4.38	4.38	4.38	1.39%	AI Prediction
LRCX23	Lam Research Corporation Shs Thailand Depositary Receipts Repr 1 Sh	Producer Manufacturing	4.36	4.36	4.32	4.32	-0.92%	AI Prediction
LRCX80	Depositary Receipt on LRCX Issued by KTB		11.40	11.40	11.20	11.20	-0.88%	AI Prediction
LST	Lam Soon (Thailand) Public Co. Ltd.	Consumer Non-Durables	4.78	4.80	4.76	4.76	-0.42%	AI Prediction
LST.R	Lam Soon (Thailand) Public Co. Ltd. NVDR	Consumer Non-Durables	4.78	4.80	4.76	4.76	-0.42%	AI Prediction
LTMH	LTMH Public Co., Ltd.	Technology Services	7.45	7.80	7.45	7.70	4.05%	AI Prediction
LTMH.R	LTMH Public Co., Ltd. NVDR	Technology Services	7.45	7.80	7.45	7.70	4.05%	AI Prediction
LTS	Light Up Total Solution Company Limited	Distribution Services	2.50	2.58	2.48	2.54	0.79%	AI Prediction
LTS.R	Light Up Total Solution Company Limited NVDR	Distribution Services	2.50	2.58	2.48	2.54	0.79%	AI Prediction
LULU06	lululemon athletica inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Non-Durables	2.00	2.00	2.00	2.00	0.50%	AI Prediction
LUXF	Luxury Real Estate Investment Fund Units	Finance	9.20	9.20	9.15	9.20	0.00%	AI Prediction
LVMH01	LVMH Moet Hennessy Louis Vuitton SE Units Thailand Depository Receipt Repr 0.000625 Sh	Consumer Non-Durables	11.80	11.80	11.80	11.80	0.85%	AI Prediction
M	MK Restaurant Group PCL	Consumer Services	21.80	22.20	21.50	22.10	1.38%	AI Prediction
M-CHAI	Mahachai Hospital Public Co. Ltd.	Health Services	19.60	19.60	18.90	19.00	-3.55%	AI Prediction
M-CHAI.R	Mahachai Hospital Public Co. Ltd. NVDR	Health Services	19.60	19.60	18.90	19.00	-3.55%	AI Prediction
M-PAT	MFC Patong Heritage Property Fund	Finance	1.59	1.59	1.59	1.59	6.00%	AI Prediction
M-STOR	MFC-Strategic Storage Fund Units	Miscellaneous	8.35	8.75	8.35	8.75	12.90%	AI Prediction
M.R	MK Restaurant Group PCL NVDR	Consumer Services	21.80	22.20	21.50	22.10	1.38%	AI Prediction
MA80	Mastercard Incorporated Units Thailand Depository Receipt Repr 0.01 Sh	Finance	1.76	1.76	1.76	1.76	1.15%	AI Prediction
MADAME	Madame Bioscience Public Company Limited	Process Industries	0.50	0.51	0.50	0.50	0.00%	AI Prediction
MADAME.R	Madame Bioscience Public Company Limited NVDR	Process Industries	0.50	0.51	0.50	0.50	0.00%	AI Prediction
MAGURO	Maguro Group Public Company Limited	Consumer Services	18.50	18.50	18.20	18.20	-1.62%	AI Prediction
MAGURO.R	Maguro Group Public Company Limited NVDR	Consumer Services	18.50	18.50	18.20	18.20	-1.62%	AI Prediction
MAJOR	Major Cineplex Group Public Co. Ltd.	Consumer Services	6.75	6.80	6.65	6.65	-1.48%	AI Prediction
MAJOR.R	Major Cineplex Group Public Co. Ltd. NVDR	Consumer Services	6.75	6.80	6.65	6.65	-1.48%	AI Prediction
MALEE	Malee Group Public Company Limited	Consumer Non-Durables	4.02	4.22	4.02	4.20	3.45%	AI Prediction
MALEE.R	Malee Group Public Co. Ltd. NVDR	Consumer Non-Durables	4.02	4.22	4.02	4.20	3.45%	AI Prediction
MANRIN	Mandarin Hotel Public Company Limited	Consumer Services	21.00	21.00	21.00	21.00	0.48%	AI Prediction
MANRIN.R	Mandarin Hotel Public Company Limited NVDR	Consumer Services	21.00	21.00	21.00	21.00	0.48%	AI Prediction
MAOGEP80	Mao Geping Cosmetics Co., Ltd. Shs Thailand Depositary Receipts Repr 1 Sh	Consumer Non-Durables	2.16	2.24	2.16	2.24	3.70%	AI Prediction
MASTEC	Masstec Link Public Company Limited	Distribution Services	2.06	2.18	2.02	2.12	3.92%	AI Prediction
MASTEC.R	Masstec Link Public Company Limited NVDR	Distribution Services	2.06	2.18	2.02	2.12	3.92%	AI Prediction
MASTER	Master Style Public Company Limited	Health Services	8.80	9.30	8.75	9.20	4.55%	AI Prediction
MASTER.R	Master Style Public Company Limited NVDR	Health Services	8.80	9.30	8.75	9.20	4.55%	AI Prediction
MATCH	Matching Maximize Solution Public Co. Ltd.	Consumer Services	0.88	0.89	0.84	0.84	-5.62%	AI Prediction
MATCH.R	Matching Maximize Solution Public Co. Ltd. NVDR	Consumer Services	0.88	0.89	0.84	0.84	-5.62%	AI Prediction
MATI	Matichon Public Co. Ltd.	Consumer Services	2.94	2.94	2.94	2.94	2.80%	AI Prediction
MATI.R	Matichon Public Co. Ltd. NVDR	Consumer Services	2.94	2.94	2.94	2.94	2.80%	AI Prediction
MBAX	Multibax Public Co. Ltd.	Process Industries	1.94	1.96	1.92	1.93	0.00%	AI Prediction
MBAX.R	Multibax Public Co. Ltd. NVDR	Process Industries	1.94	1.96	1.92	1.93	0.00%	AI Prediction
MBK	MBK Public Co. Ltd.	Finance	20.40	20.90	20.30	20.90	2.96%	AI Prediction
MBK.R	MBK Public Co. Ltd. NVDR	Finance	20.40	20.90	20.30	20.90	2.96%	AI Prediction
MC	MC Group Public Co. Ltd.	Consumer Non-Durables	11.60	11.70	11.60	11.70	0.00%	AI Prediction
MC.R	MC Group Public Co. Ltd. NVDR	Consumer Non-Durables	11.60	11.70	11.60	11.70	0.00%	AI Prediction
MCA	Market Connections Asia Public Company Limited	Commercial Services	1.30	1.30	1.29	1.29	-0.77%	AI Prediction
MCA.R	Market Connections Asia Public Company Limited NVDR	Commercial Services	1.30	1.30	1.29	1.29	-0.77%	AI Prediction
MCOT	MCOT Public Co., Ltd.	Consumer Services	6.10	6.15	6.00	6.10	-0.81%	AI Prediction
MCOT.R	MCOT Public Co., Ltd. NVDR	Consumer Services	6.10	6.15	6.00	6.10	-0.81%	AI Prediction
MCS	M.C.S. Steel Public Co., Ltd.	Non-Energy Minerals	7.85	7.90	7.80	7.85	0.00%	AI Prediction
MCS.R	M.C.S. Steel Public Co., Ltd. NVDR	Non-Energy Minerals	7.85	7.90	7.80	7.85	0.00%	AI Prediction
MDX	MDX Public Co., Ltd.	Finance	3.56	3.96	3.54	3.66	-0.54%	AI Prediction
MDX.R	MDX Public Co., Ltd. NVDR	Finance	3.56	3.96	3.54	3.66	-0.54%	AI Prediction
MEB	MEB Corporation Public Company Limited	Consumer Services	12.70	12.70	12.30	12.50	-1.57%	AI Prediction
MEB.R	MEB Corporation Public Company Limited NVDR	Consumer Services	12.70	12.70	12.30	12.50	-1.57%	AI Prediction
MEDEZE	Medeze Group Public Company Limited	Health Technology	6.55	6.75	6.50	6.65	0.76%	AI Prediction
MEDEZE.R	Medeze Group Public Company Limited NVDR	Health Technology	6.55	6.75	6.50	6.65	0.76%	AI Prediction
MEGA	Mega Lifesciences Public Co. Ltd.	Health Technology	37.00	37.50	36.75	37.25	0.68%	AI Prediction
MEGA.R	Mega Lifesciences Public Co. Ltd. NVDR	Health Technology	37.00	37.50	36.75	37.25	0.68%	AI Prediction
MEITUAN19	Meituan Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	1.10	1.11	1.10	1.11	-0.89%	AI Prediction
MEITUAN23	Meituan Shs Thailand Depositary Receipts Repr 1 Sh	Technology Services	2.04	2.04	2.04	2.04	-3.77%	AI Prediction
MEITUAN80	Meituan Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	3.30	3.36	3.26	3.36	0.60%	AI Prediction
MELI06	MercadoLibre, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Retail Trade	2.46	2.52	2.44	2.48	2.48%	AI Prediction
MELI23	MercadoLibre, Inc. Thailand Depositary Receipts Repr 1 Sh	Retail Trade	6.15	6.30	6.10	6.25	3.31%	AI Prediction
MENA	Mena Transport Public Company Limited	Transportation	0.74	0.75	0.73	0.73	-1.35%	AI Prediction
MENA.R	Mena Transport Public Company Limited NVDR	Transportation	0.74	0.75	0.73	0.73	-1.35%	AI Prediction
META	Meta Corporation Public Company Limited	Utilities	0.03	0.04	0.02	0.02	-33.33%	AI Prediction
META.R	Meta Corporation Public Company Limited NVDR	Utilities	0.03	0.04	0.02	0.02	-33.33%	AI Prediction
META01	Meta Platforms Inc Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	6.55	6.55	6.55	6.55	0.77%	AI Prediction
META06	Meta Platforms Inc Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	2.78	2.78	2.78	2.78	-0.71%	AI Prediction
META23	Meta Platforms Inc Shs Thailand Depositary Receipts Repr 1 Sh	Technology Services	2.66	2.66	2.66	2.66	0.76%	AI Prediction
META80	Meta Platforms Inc Units Thailand Depository Receipt Repr 0.000125 Sh	Technology Services	2.78	2.78	2.76	2.76	-1.43%	AI Prediction
METCO	Muramoto Electron (Thailand) Public Co., Ltd.	Distribution Services	295.00	297.00	295.00	296.00	0.34%	AI Prediction
METCO.R	Muramoto Electron (Thailand) Public Co., Ltd. NVDR	Distribution Services	295.00	297.00	295.00	296.00	0.34%	AI Prediction
MFC	MFC Asset Management Public Co., Ltd.	Finance	19.80	20.00	19.70	19.70	-0.51%	AI Prediction
MFC.R	MFC Asset Management Public Co., Ltd. NVDR	Finance	19.80	20.00	19.70	19.70	-0.51%	AI Prediction
MFEC	MFEC Public Co. Ltd.	Technology Services	5.85	6.00	5.85	5.90	0.85%	AI Prediction
MFEC.R	MFEC Public Co. Ltd. NVDR	Technology Services	5.85	6.00	5.85	5.90	0.85%	AI Prediction
MGC	Millennium Group Corporation (Asia) Public Company Limited	Retail Trade	8.20	9.25	8.10	9.05	20.67%	AI Prediction
MGC.R	Millennium Group Corporation (Asia) Public Company Limited NVDR	Retail Trade	8.20	9.25	8.10	9.05	20.67%	AI Prediction
MGI	MISS GRAND INTERNATIONAL PUBLIC COMPANY LIMITED	Distribution Services	6.40	6.65	6.40	6.40	-1.54%	AI Prediction
MGI.R	MISS GRAND INTERNATIONAL PUBLIC COMPANY LIMITED NVDR	Distribution Services	6.40	6.65	6.40	6.40	-1.54%	AI Prediction
MGT	Megachem (Thailand) Public Company Ltd	Distribution Services	1.82	1.90	1.82	1.89	3.28%	AI Prediction
MGT.R	Megachem (Thailand) Public Co. Ltd. NVDR	Distribution Services	1.82	1.90	1.82	1.89	3.28%	AI Prediction
MICRO	Micro Leasing Public Company Limited	Finance	1.15	1.30	1.15	1.22	7.96%	AI Prediction
MICRO.R	Micro Leasing Public Company Limited NVDR	Finance	1.15	1.30	1.15	1.22	7.96%	AI Prediction
MICRON01	Micron Technology, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	19.40	19.60	19.30	19.40	0.52%	AI Prediction
MICRON03	Micron Technology, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	10.50	10.50	10.40	10.40	0.97%	AI Prediction
MICRON19	Micron Technology, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	20.70	20.90	20.70	20.70	0.49%	AI Prediction
MICRON23	Micron Technology, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	6.25	6.30	6.25	6.30	0.80%	AI Prediction
MICRON80	Micron Technology, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	31.25	31.25	31.00	31.25	0.00%	AI Prediction
MIDA	Mida Assets Public Co. Ltd.	Finance	0.49	0.52	0.49	0.50	0.00%	AI Prediction
MIDA.R	Mida Assets Public Co. Ltd. NVDR	Finance	0.49	0.52	0.49	0.50	0.00%	AI Prediction
MIDEA80	Midea Group Co. Ltd. Shs Thailand Depositary Receipts Repr 1 Sh	Consumer Durables	3.80	3.82	3.78	3.80	0.00%	AI Prediction
MII	MFC Industrial Investment Property and Leasehold Fund	Finance	6.15	6.25	6.15	6.25	3.31%	AI Prediction
MILL	Millcon Steel Public Co. Ltd.	Non-Energy Minerals	0.01	0.02	0.01	0.01	0.00%	AI Prediction
MILL.R	Millcon Steel Public Co. Ltd. NVDR	Non-Energy Minerals	0.01	0.02	0.01	0.01	0.00%	AI Prediction
MINT	Minor International Public Co., Ltd.	Consumer Services	23.30	23.50	23.20	23.40	-0.43%	AI Prediction
MINT.R	Minor International Public Co., Ltd. NVDR	Consumer Services	23.30	23.50	23.20	23.40	-0.43%	AI Prediction
MIPF	Millionaire Property Fund Units	Miscellaneous	9.30	9.30	9.30	9.30	-0.53%	AI Prediction
MITSIB	Mitsib Leasing Public Co., Ltd.	Retail Trade	0.56	0.57	0.56	0.56	-1.75%	AI Prediction
MITSIB.R	Mitsib Leasing Public Company Ltd NVDR	Retail Trade	0.56	0.57	0.56	0.56	-1.75%	AI Prediction
MITSU19	Mitsubishi Heavy Industries, Ltd. Units Thailand Depository Receipt Repr 0.01 Sh	Producer Manufacturing	7.80	7.80	7.70	7.80	-1.89%	AI Prediction
MIXUE80	Mixue Group Shs Thailand Depositary Receipts Repr 1 Sh	Retail Trade	9.05	9.15	9.00	9.05	2.26%	AI Prediction
MJD	Major Development Public Co. Ltd.	Finance	0.31	0.32	0.30	0.32	3.23%	AI Prediction
MJD.R	Major Development Public Co. Ltd. NVDR	Finance	0.31	0.32	0.30	0.32	3.23%	AI Prediction
MJLF	Major Cineplex Lifestyle Leasehold Property Fund Units	Miscellaneous	5.70	5.75	5.65	5.75	0.88%	AI Prediction
MK	M.K. Real Estate Development Public Co. Ltd.	Finance	0.61	0.63	0.60	0.60	-1.64%	AI Prediction
MK.R	M.K. Real Estate Development Public Co. Ltd. NVDR	Finance	0.61	0.63	0.60	0.60	-1.64%	AI Prediction
ML	Mida Leasing Public Co Ltd	Finance	1.62	1.67	1.59	1.60	-1.23%	AI Prediction
ML.R	Mida Leasing Public Co Ltd NVDR	Finance	1.62	1.67	1.59	1.60	-1.23%	AI Prediction
MMM	MMM Capital Public Company Limited	Finance	2.82	2.84	2.78	2.80	0.00%	AI Prediction
MMM.R	MMM Capital Public Company Limited NVDR	Finance	2.82	2.84	2.78	2.80	0.00%	AI Prediction
MNIT	MFC-Nichada Thani Property Fund Units	Miscellaneous	1.92	1.92	1.92	1.92	-2.04%	AI Prediction
MNIT2	Nichada Thani Property Fund 2	Finance	4.98	4.98	4.98	4.98	-0.40%	AI Prediction
MNRF	Multi-National Residence Fund Units	Miscellaneous	2.04	2.04	2.02	2.02	0.00%	AI Prediction
MNSO80	MINISO Group Holding Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Retail Trade	9.60	9.60	9.50	9.55	-2.55%	AI Prediction
MNST06	Monster Beverage Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Non-Durables	4.62	4.64	4.58	4.64	0.43%	AI Prediction
MODERN	Modernform Group Public Co. Ltd.	Consumer Durables	2.02	2.04	2.00	2.04	0.99%	AI Prediction
MODERN.R	Modernform Group Public Co. Ltd. NVDR	Consumer Durables	2.02	2.04	2.00	2.04	0.99%	AI Prediction
MONO	Mono Next Public Co., Ltd.	Commercial Services	0.74	0.74	0.69	0.73	-2.67%	AI Prediction
MONO.R	Mono Next Public Co., Ltd. NVDR	Commercial Services	0.74	0.74	0.69	0.73	-2.67%	AI Prediction
MONTAGE80	Montage Technology Co., Ltd. Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	14.50	14.50	13.90	14.30	-5.30%	AI Prediction
MOONG	Moong Pattana International PCL	Distribution Services	2.30	2.36	2.30	2.36	1.72%	AI Prediction
MOONG.R	Moong Pattana International PCL NVDR	Distribution Services	2.30	2.36	2.30	2.36	1.72%	AI Prediction
MORE	More Return Public Co. Ltd.	Utilities	0.05	0.06	0.05	0.06	20.00%	AI Prediction
MORE.R	More Return Public Co. Ltd. NVDR	Utilities	0.05	0.06	0.05	0.06	20.00%	AI Prediction
MOSHI	Moshi Moshi Retail Corporation Public Company Limited	Distribution Services	38.50	39.00	38.50	39.00	0.00%	AI Prediction
MOSHI.R	Moshi Moshi Retail Corporation Public Company Limited NVDR	Distribution Services	38.50	39.00	38.50	39.00	0.00%	AI Prediction
MOTHER	Mother Marketing Public Company Limited	Retail Trade	1.16	1.20	1.16	1.18	2.61%	AI Prediction
MOTHER.R	Mother Marketing Public Company Limited NVDR	Retail Trade	1.16	1.20	1.16	1.18	2.61%	AI Prediction
MOUTAI80	Sinochem International Corporation Shs Thailand Depositary Receipts Repr 1 Sh	Consumer Non-Durables	5.90	5.95	5.85	5.90	0.00%	AI Prediction
MP23	MP Materials Corp Shs Thailand Depositary Receipts Repr 1 Sh	Non-Energy Minerals	5.75	5.90	5.75	5.80	0.87%	AI Prediction
MP80	MP Materials Corp Shs Thailand Depositary Receipts Repr 1 Sh	Non-Energy Minerals	17.20	17.50	17.00	17.30	0.00%	AI Prediction
MPJ	MPJ Logistics Public Company Limited	Transportation	3.72	3.76	3.72	3.74	0.54%	AI Prediction
MPJ.R	MPJ Logistics Public Company Limited NVDR	Transportation	3.72	3.76	3.72	3.74	0.54%	AI Prediction
MPWR23	Monolithic Power Systems, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	4.40	4.40	4.40	4.40	-1.79%	AI Prediction
MRDIYT	MR.D.I.Y. Holding (Thailand) Public Company Limited	Retail Trade	10.00	10.20	9.95	10.10	0.00%	AI Prediction
MRDIYT.R	MR.D.I.Y. Holding (Thailand) Public Company Limited NVDR	Retail Trade	10.00	10.20	9.95	10.10	0.00%	AI Prediction
MRVL06	Marvell Technology, Inc. Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	7.70	7.70	7.65	7.65	1.32%	AI Prediction
MRVL23	Marvell Technology, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	6.40	6.40	6.40	6.40	0.79%	AI Prediction
MRVL80	Marvell Technology, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	7.70	7.70	7.60	7.60	-1.30%	AI Prediction
MS06	Morgan Stanley Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	4.94	4.94	4.94	4.94	0.00%	AI Prediction
MSC	Metro Systems Corp. Public Co. Ltd.	Technology Services	6.20	6.20	6.05	6.05	-2.42%	AI Prediction
MSC.R	Metro Systems Corp. Public Co. Ltd. NVDR	Technology Services	6.20	6.20	6.05	6.05	-2.42%	AI Prediction
MSFT01	Microsoft Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	3.80	3.80	3.80	3.80	0.00%	AI Prediction
MSFT03	Microsoft Corporation Shs Thailand Depositary Receipts Repr 1 Sh	Technology Services	2.56	2.62	2.54	2.60	0.00%	AI Prediction
MSFT06	Microsoft Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	3.24	3.26	3.24	3.26	0.62%	AI Prediction
MSFT19	Microsoft Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	4.30	4.30	4.30	4.30	-0.46%	AI Prediction
MSFT23	Microsoft Corporation Shs Thailand Depositary Receipts Repr 1 Sh	Technology Services	2.38	2.40	2.36	2.40	0.00%	AI Prediction
MSFT80	Microsoft Corporation Units Thailand Depository Receipt Repr 0.0005 Sh	Technology Services	6.50	6.50	6.50	6.50	0.78%	AI Prediction
MSN11	Masan Group Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Non-Durables	3.48	3.48	3.42	3.48	-1.14%	AI Prediction
MSN19	Masan Group Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Non-Durables	2.88	2.90	2.84	2.88	-0.69%	AI Prediction
MST	Maybank Securities (Thailand) Public Company Limited	Finance	7.85	8.05	7.85	7.95	1.27%	AI Prediction
MST.R	Maybank Securities (Thailand) Public Company Limited NVDR	Finance	7.85	8.05	7.85	7.95	1.27%	AI Prediction
MTC	Muangthai Capital Public Co. Ltd.	Finance	32.00	33.00	31.75	33.00	1.54%	AI Prediction
MTC.R	Muangthai Capital Public Co. Ltd. NVDR	Finance	32.00	33.00	31.75	33.00	1.54%	AI Prediction
MTI	Muang Thai Insurance Public Co., Ltd.	Finance	19.30	19.30	18.40	18.40	-3.66%	AI Prediction
MTI.R	Muang Thai Insurance Public Co., Ltd. NVDR	Finance	19.30	19.30	18.40	18.40	-3.66%	AI Prediction
MTW	Make To Win Holding Public Company Limited	Consumer Durables	0.79	0.79	0.78	0.78	-1.27%	AI Prediction
MTW.R	Make To Win Holding Public Company Limited NVDR	Consumer Durables	0.79	0.79	0.78	0.78	-1.27%	AI Prediction
MUD	Mud & Hound Public Company Limited	Consumer Services	0.93	0.93	0.90	0.91	-4.21%	AI Prediction
MUD.R	Mud & Hound Public Company Limited NVDR	Consumer Services	0.93	0.93	0.90	0.91	-4.21%	AI Prediction
MUFG19	Mitsubishi UFJ Financial Group, Inc. Units Thailand Depository Receipt Repr 0.01 Sh	Finance	7.30	7.35	7.25	7.30	2.10%	AI Prediction
MUFG23	Mitsubishi UFJ Financial Group, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Finance	2.90	2.98	2.90	2.94	3.52%	AI Prediction
MVP	M Vision Public Co., Ltd.	Commercial Services	0.04	0.06	0.04	0.06	20.00%	AI Prediction
MVP.R	M Vision Public Co., Ltd. NVDR	Commercial Services	0.04	0.06	0.04	0.06	20.00%	AI Prediction
MWG11	Mobile World Investment Corp Units Thailand Depositery Receipts Repr 0.01 Sh	Retail Trade	4.04	4.06	3.94	4.00	-1.48%	AI Prediction
MWG19	Mobile World Investment Corp Units Thailand Depositery Receipts Repr 0.01 Sh	Retail Trade	10.00	10.00	9.85	9.95	-0.50%	AI Prediction
NAM	Namwiwat Medical Corporation Public Company Limited	Health Technology	3.48	3.48	3.40	3.40	-1.16%	AI Prediction
NAM.R	Namwiwat Medical Corporation Public Company Limited NVDR	Health Technology	3.48	3.48	3.40	3.40	-1.16%	AI Prediction
NAT	NAT Absolute Technologies Public Company Limited	Technology Services	1.75	1.77	1.71	1.72	-2.27%	AI Prediction
NAT.R	NAT Absolute Technologies Public Company Limited NVDR	Technology Services	1.75	1.77	1.71	1.72	-2.27%	AI Prediction
NATION	Nation Group (Thailand) Public Company Limited	Consumer Services	0.03	0.04	0.03	0.04	33.33%	AI Prediction
NATION.R	Nation Group (Thailand) Public Company Limited NVDR	Consumer Services	0.03	0.04	0.03	0.04	33.33%	AI Prediction
NAURA23	NAURA Technology Group Co Ltd Shs Thailand Depositary Receipts Repr 1 Sh	Producer Manufacturing	4.38	4.38	4.16	4.18	-5.00%	AI Prediction
NAURA80	NAURA Technology Group Co Ltd Shs Thailand Depositary Receipts Repr 1 Sh	Producer Manufacturing	39.25	39.25	37.00	37.75	-5.03%	AI Prediction
NBIS01	Nebius Group N.V. Shs Thailand Depositary Receipts Repr 1 Sh	Technology Services	4.18	4.18	4.18	4.18	0.00%	AI Prediction
NBIS03	Nebius Group N.V. Shs Thailand Depositary Receipts Repr 1 Sh	Technology Services	7.10	7.10	7.10	7.10	0.71%	AI Prediction
NBIS23	Nebius Group N.V. Thailand Depositary Receipts Repr 1 Sh	Technology Services	7.10	7.10	7.10	7.10	0.00%	AI Prediction
NBIS80	Depositary Receipt on NBIS Issued by KTB		7.10	7.10	7.10	7.10	0.71%	AI Prediction
NC	Newcity (Bangkok) Public Co., Ltd.	Retail Trade	1.96	1.96	1.88	1.91	-3.05%	AI Prediction
NC.R	Newcity (Bangkok) Public Co., Ltd. NVDR	Retail Trade	1.96	1.96	1.88	1.91	-3.05%	AI Prediction
NCAP	Next Capital Public Co., Ltd.	Finance	3.10	3.16	3.08	3.08	-1.28%	AI Prediction
NCAP.R	Next Capital Public Co., Ltd. NVDR	Finance	3.10	3.16	3.08	3.08	-1.28%	AI Prediction
NCH	NC Housing Public Co., Ltd.	Finance	0.42	0.43	0.41	0.42	0.00%	AI Prediction
NCH.R	NC Housing Public Co., Ltd. NVDR	Finance	0.42	0.43	0.41	0.42	0.00%	AI Prediction
NCL	NCL International Logistics Co., Ltd.	Transportation	0.19	0.20	0.18	0.19	0.00%	AI Prediction
NCL.R	NCL International Logistics Co., Ltd. NVDR	Transportation	0.19	0.20	0.18	0.19	0.00%	AI Prediction
NCP	Nice Call Public Company Limited	Distribution Services	1.06	1.08	1.06	1.07	0.94%	AI Prediction
NCP.R	Nice Call Public Company Limited NVDR	Distribution Services	1.06	1.08	1.06	1.07	0.94%	AI Prediction
NDAQ06	Nasdaq, Inc. Units Thailand Depositery Receipts Repr 0.01 Shs	Finance	2.94	2.94	2.94	2.94	0.00%	AI Prediction
NDR	N.D. Rubber Public Company Limited	Distribution Services	1.80	1.81	1.79	1.80	0.00%	AI Prediction
NDR.R	N.D. Rubber Public Company Limited NVDR	Distribution Services	1.80	1.81	1.79	1.80	0.00%	AI Prediction
NDX01	ChinaAMC NASDAQ 100 ETF Thailand Depository Receipt Repr 0.1 Sh	Miscellaneous	25.75	26.00	25.50	25.75	-0.96%	AI Prediction
NEE80	NextEra Energy, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Utilities	2.94	2.94	2.90	2.92	0.69%	AI Prediction
NEM06	Newmont Corporation Thailand Depositary Receipts Repr 1 Sh	Non-Energy Minerals	3.16	3.16	3.14	3.16	0.64%	AI Prediction
NEM23	Newmont Corporation Shs Thailand Depositary Receipts Repr 1 Sh	Non-Energy Minerals	1.98	1.98	1.97	1.98	0.00%	AI Prediction
NEO	Neo Corporate Public Company Limited	Consumer Non-Durables	20.90	22.20	20.50	21.60	5.88%	AI Prediction
NEO.R	Neo Corporate Public Company Limited NVDR	Consumer Non-Durables	20.90	22.20	20.50	21.60	5.88%	AI Prediction
NEP	NEP Realty & Industry Public Co. Ltd.	Consumer Durables	0.19	0.19	0.18	0.18	-5.26%	AI Prediction
NEP.R	NEP Realty & Industry Public Co. Ltd. NVDR	Consumer Durables	0.19	0.19	0.18	0.18	-5.26%	AI Prediction
NER	North East Rubber Public Company Limited	Producer Manufacturing	4.46	4.50	4.44	4.50	0.90%	AI Prediction
NER.R	North East Rubber Public Company Limited NVDR	Producer Manufacturing	4.46	4.50	4.44	4.50	0.90%	AI Prediction
NET03	Cloudflare Inc Shs Thailand Depositary Receipts Repr 1 Sh	Technology Services	4.48	4.50	4.48	4.50	0.45%	AI Prediction
NETBAY	Netbay Public Co. Ltd.	Technology Services	14.00	14.40	13.90	14.10	0.00%	AI Prediction
NETBAY.R	Netbay Public Co. Ltd. NVDR	Technology Services	14.00	14.40	13.90	14.10	0.00%	AI Prediction
NETEASE80	Netease Inc Shs Thailand Depository Receipt Repr 0.01 Sh	Technology Services	8.75	8.90	8.70	8.85	1.14%	AI Prediction
NEW	Wattana Karnpaet Public Company Limited	Health Services	105.00	105.00	105.00	105.00	30.43%	AI Prediction
NEW.R	Wattana Karnpaet Public Company Limited NVDR	Health Services	105.00	105.00	105.00	105.00	30.43%	AI Prediction
NEX	Nex Point Public Co., Ltd.	Retail Trade	1.01	1.07	1.00	1.06	4.95%	AI Prediction
NEX.R	Nex Point Public Co., Ltd. NVDR	Retail Trade	1.01	1.07	1.00	1.06	4.95%	AI Prediction
NFLX06	Netflix, Inc. Units Thailand Depositery Receipts Repr 0.001 Sh	Technology Services	2.46	2.52	2.42	2.48	-2.36%	AI Prediction
NFLX80	Netflix, Inc. Units THAILAND DEPOSITORY RECEIPT REPR 0.0001 SH	Technology Services	2.48	2.48	2.46	2.46	0.00%	AI Prediction
NIKE80	NIKE, Inc. units Thailand Depository Receipt Repr 0.01 Sh	Consumer Non-Durables	0.74	0.74	0.74	0.74	0.00%	AI Prediction
NIKKEI80	Next Funds Nikkei 225 Exchange Traded Fund Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	14.60	14.60	14.20	14.40	-2.70%	AI Prediction
NINTENDO19	Nintendo Co., Ltd. Units Thailand Depository Repr 0.01 SH	Consumer Durables	14.60	14.70	14.50	14.70	0.68%	AI Prediction
NINTENDO23	Nintendo Co., Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Durables	1.28	1.33	1.28	1.33	2.31%	AI Prediction
NKI	Navakij Insurance Public Co., Ltd.	Finance	13.20	13.20	13.20	13.20	-12.00%	AI Prediction
NKI.R	Navakij Insurance Public Co., Ltd. NVDR	Finance	13.20	13.20	13.20	13.20	-12.00%	AI Prediction
NKT	Nakornthon Hospital Public Company Limited	Health Services	3.70	3.72	3.68	3.70	0.00%	AI Prediction
NKT.R	Nakornthon Hospital Public Company Limited NVDR	Health Services	3.70	3.72	3.68	3.70	0.00%	AI Prediction
NL	NL Development Public Company Limited	Industrial Services	0.71	0.71	0.70	0.71	1.43%	AI Prediction
NL.R	NL Development Public Company Limited NVDR	Industrial Services	0.71	0.71	0.70	0.71	1.43%	AI Prediction
NNCL	Nava Nakorn Public Co., Ltd.	Finance	1.70	1.72	1.70	1.71	0.59%	AI Prediction
NNCL.R	Nava Nakorn Public Co., Ltd. NVDR	Finance	1.70	1.72	1.70	1.71	0.59%	AI Prediction
NOBLE	Noble Development Public Co., Ltd.	Consumer Durables	1.84	1.84	1.81	1.83	0.00%	AI Prediction
NOBLE.R	Noble Development Public Co., Ltd. NVDR	Consumer Durables	1.84	1.84	1.81	1.83	0.00%	AI Prediction
NONGFU80	Nongfu Spring Co., Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Non-Durables	1.72	1.74	1.72	1.73	1.17%	AI Prediction
NOVA	Nova Empire Public Co., Ltd.	Producer Manufacturing	6.95	6.95	6.95	6.95	-0.71%	AI Prediction
NOVA.R	Nova Empire Public Co., Ltd. NVDR	Producer Manufacturing	6.95	6.95	6.95	6.95	-0.71%	AI Prediction
NOVOB80	Novo Nordisk A/S Units Thailand Depository Receipt Repr 0.001 Sh	Health Technology	1.64	1.65	1.63	1.64	0.61%	AI Prediction
NOW19	ServiceNow, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	3.64	3.66	3.64	3.66	0.55%	AI Prediction
NPK	New Plus Knitting Public Co. Ltd.	Consumer Non-Durables	12.90	12.90	12.90	12.90	0.00%	AI Prediction
NPK.R	New Plus Knitting Public Co. Ltd. NVDR	Consumer Non-Durables	12.90	12.90	12.90	12.90	0.00%	AI Prediction
NRF	NR Instant Produce PCL	Consumer Non-Durables	0.24	0.25	0.24	0.25	0.00%	AI Prediction
NRF.R	NR Instant Produce PCL NVDR	Consumer Non-Durables	0.24	0.25	0.24	0.25	0.00%	AI Prediction
NSL	NSL Foods Public Company Limited	Consumer Non-Durables	22.80	23.10	22.70	22.80	0.00%	AI Prediction
NSL.R	NSL Foods Public Company Limited NVDR	Consumer Non-Durables	22.80	23.10	22.70	22.80	0.00%	AI Prediction
NTF	NTF Intergroup (Thailand) Public Company Limited	Distribution Services	14.70	14.80	14.50	14.60	-0.68%	AI Prediction
NTF.R	NTF Intergroup (Thailand) Public Company Limited NVDR	Distribution Services	14.70	14.80	14.50	14.60	-0.68%	AI Prediction
NTSC	Nutrition SC Public Company Limited	Consumer Non-Durables	6.25	6.40	6.15	6.35	1.60%	AI Prediction
NTSC.R	Nutrition SC Public Company Limited NVDR	Consumer Non-Durables	6.25	6.40	6.15	6.35	1.60%	AI Prediction
NTV	Nonthavej Hospital Public Co. Ltd.	Health Services	18.70	18.90	18.70	18.80	-0.53%	AI Prediction
NTV.R	Nonthavej Hospital Public Co. Ltd. NVDR	Health Services	18.70	18.90	18.70	18.80	-0.53%	AI Prediction
NUT	Nutrition Profess Public Company Limited	Health Technology	4.96	4.98	4.96	4.96	0.40%	AI Prediction
NUT.R	Nutrition Profess Public Company Limited NVDR	Health Technology	4.96	4.98	4.96	4.96	0.40%	AI Prediction
NV	Nova Organic Public Company Limited	Health Technology	0.61	0.61	0.59	0.60	-1.64%	AI Prediction
NV.R	Nova Organic Public Company Limited NVDR	Health Technology	0.61	0.61	0.59	0.60	-1.64%	AI Prediction
NVD	Nirvana Development Public Company Limited	Finance	0.85	0.86	0.82	0.85	0.00%	AI Prediction
NVD.R	Nirvana Development Public Company Limited NVDR	Finance	0.85	0.86	0.82	0.85	0.00%	AI Prediction
NVDA01	NVIDIA Corporation Units Thailand Depository Receipt Repr 0.1 Sh	Electronic Technology	20.40	20.40	20.40	20.40	0.00%	AI Prediction
NVDA03	NVIDIA Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	4.62	4.62	4.62	4.62	0.43%	AI Prediction
NVDA06	NVIDIA Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	4.64	4.64	4.64	4.64	0.43%	AI Prediction
NVDA19	NVIDIA Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	27.75	28.00	27.00	27.75	2.78%	AI Prediction
NVDA23	NVIDIA Corporation Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	3.32	3.32	3.32	3.32	0.61%	AI Prediction
NVDA80	NVIDIA Corporation Units Thailand Depository Receipt Repr 0.01 Sh	Electronic Technology	34.75	34.75	34.75	34.75	0.00%	AI Prediction
NVTS03	Navitas Semiconductor Corporation Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	4.38	4.38	4.36	4.36	0.00%	AI Prediction
NVTS23	Navitas Semiconductor Corporation Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	4.44	4.66	4.32	4.34	-6.87%	AI Prediction
NYT	Namyong Terminal Public Co. Ltd.	Transportation	4.04	4.12	4.02	4.12	2.49%	AI Prediction
NYT.R	Namyong Terminal Public Co. Ltd. NVDR	Transportation	4.04	4.12	4.02	4.12	2.49%	AI Prediction
OCC	OCC Public Co. Ltd.	Distribution Services	9.95	9.95	9.95	9.95	0.00%	AI Prediction
OCC.R	OCC Public Co. Ltd. NVDR	Distribution Services	9.95	9.95	9.95	9.95	0.00%	AI Prediction
OGC	Ocean Glass Public Co., Ltd.	Process Industries	9.70	9.70	9.70	9.70	-1.02%	AI Prediction
OGC.R	Ocean Glass Public Co., Ltd. NVDR	Process Industries	9.70	9.70	9.70	9.70	-1.02%	AI Prediction
OHTL	OHTL Public Co. Ltd.	Consumer Services	262.00	262.00	262.00	262.00	-1.13%	AI Prediction
OHTL.R	OHTL Public Co. Ltd. NVDR	Consumer Services	262.00	262.00	262.00	262.00	-1.13%	AI Prediction
OIL03	Global X S&P Crude Oil Futures Enhanced ER ETF Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	3.20	3.26	3.16	3.18	3.25%	AI Prediction
OIL24	Global X S&P Crude Oil Futures Enhanced ER ETF Thailand Depositary Receipts Repr 1 Sh	Miscellaneous	15.60	15.80	15.60	15.80	3.27%	AI Prediction
OKJ	Pluk Phak Praw Rak Mae Public Company Limited	Consumer Services	3.78	3.84	3.74	3.80	0.00%	AI Prediction
OKJ.R	Pluk Phak Praw Rak Mae Public Company Limited NVDR	Consumer Services	3.78	3.84	3.74	3.80	0.00%	AI Prediction
OKLO23	Oklo Inc. Thailand Depositary Receipts Repr 1 Sh	Producer Manufacturing	4.02	4.02	4.02	4.02	0.00%	AI Prediction
ON23	ON SEMICONDUCTOR CORPORATION Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	6.20	6.45	6.20	6.30	-2.33%	AI Prediction
ONEE	One Enterprise Public Co. Ltd.	Consumer Services	3.24	3.40	3.24	3.34	3.09%	AI Prediction
ONEE.R	One Enterprise Public Co. Ltd. NVDR	Consumer Services	3.24	3.40	3.24	3.34	3.09%	AI Prediction
ONON03	On Holding AG Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Non-Durables	2.56	2.58	2.44	2.58	5.74%	AI Prediction
ONSENS	Onsen Retreat and Spa Group Public Company Limited	Consumer Services	1.18	1.18	1.17	1.17	-1.68%	AI Prediction
ONSENS.R	Onsen Retreat and Spa Group Public Company Limited NVDR	Consumer Services	1.18	1.18	1.17	1.17	-1.68%	AI Prediction
OR	PTT Oil and Retail Business Public Co Limited	Distribution Services	12.70	12.90	12.60	12.80	0.79%	AI Prediction
OR.R	PTT Oil and Retail Business Public Co Limited NVDR	Distribution Services	12.70	12.90	12.60	12.80	0.79%	AI Prediction
ORCL01	Oracle Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	2.94	2.94	2.94	2.94	0.00%	AI Prediction
ORCL06	Oracle Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	1.88	1.88	1.88	1.88	-0.53%	AI Prediction
ORCL19	Oracle Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	4.70	4.70	4.66	4.68	-0.85%	AI Prediction
ORCL80	Depositary Receipt on ORCL Issued by KTB		4.70	4.70	4.68	4.68	-0.85%	AI Prediction
ORI	Origin Property Public Company Ltd	Consumer Durables	1.84	1.86	1.81	1.83	-1.08%	AI Prediction
ORI.R	Origin Property Public Company Ltd NVDR	Consumer Durables	1.84	1.86	1.81	1.83	-1.08%	AI Prediction
ORN	ORNSIRIN HOLDING PUBLIC COMPANY LIMITED	Finance	0.79	0.80	0.78	0.79	0.00%	AI Prediction
ORN.R	ORNSIRIN HOLDING PUBLIC COMPANY LIMITED NVDR	Finance	0.79	0.80	0.78	0.79	0.00%	AI Prediction
OSP	Osotspa Public Co. Ltd.	Consumer Non-Durables	17.40	17.60	17.20	17.50	0.57%	AI Prediction
OSP.R	Osotspa Public Co. Ltd. NVDR	Consumer Non-Durables	17.40	17.60	17.20	17.50	0.57%	AI Prediction
PACO	President Automobile Industries Public Co., Ltd.	Producer Manufacturing	1.42	1.47	1.41	1.46	2.82%	AI Prediction
PACO.R	President Automobile Industries Public Co., Ltd. NVDR	Producer Manufacturing	1.42	1.47	1.41	1.46	2.82%	AI Prediction
PAF	Pan Asia Footwear Public Co. Ltd.	Consumer Non-Durables	0.94	0.95	0.91	0.92	-1.08%	AI Prediction
PAF.R	Pan Asia Footwear Public Co. Ltd. NVDR	Consumer Non-Durables	0.94	0.95	0.91	0.92	-1.08%	AI Prediction
PANEL	Panelesmatic Solutions PCL	Producer Manufacturing	1.20	1.22	1.18	1.20	0.00%	AI Prediction
PANEL.R	Panelesmatic Solutions PCL NVDR	Producer Manufacturing	1.20	1.22	1.18	1.20	0.00%	AI Prediction
PANW19	Palo Alto Networks, Inc. Thailand Depositary Receipts Repr 1 Sh	Technology Services	4.36	4.52	4.34	4.34	-3.56%	AI Prediction
PANW80	Palo Alto Networks, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	11.00	11.50	10.80	10.80	-4.42%	AI Prediction
PAP	Pacific Pipe Public Co., Ltd.	Non-Energy Minerals	2.40	2.42	2.38	2.40	0.00%	AI Prediction
PAP.R	Pacific Pipe Public Co., Ltd. NVDR	Non-Energy Minerals	2.40	2.42	2.38	2.40	0.00%	AI Prediction
PATO	Pato Chemical Industries Public Co. Ltd.	Process Industries	6.20	6.20	6.10	6.20	-0.80%	AI Prediction
PATO.R	Pato Chemical Industries Public Co. Ltd. NVDR	Process Industries	6.20	6.20	6.10	6.20	-0.80%	AI Prediction
PB	President Bakery Public Co., Ltd.	Consumer Non-Durables	48.00	48.00	47.25	48.00	0.00%	AI Prediction
PB.R	President Bakery Public Co., Ltd. NVDR	Consumer Non-Durables	48.00	48.00	47.25	48.00	0.00%	AI Prediction
PCC	Precise Corporation Public Company Limited	Electronic Technology	3.04	3.04	2.96	2.98	-1.32%	AI Prediction
PCC.R	Precise Corporation Public Company Limited NVDR	Electronic Technology	3.04	3.04	2.96	2.98	-1.32%	AI Prediction
PCE	Petchsrivichai Enterprise Public Company Limited	Process Industries	2.16	2.22	2.16	2.22	2.78%	AI Prediction
PCE.R	Petchsrivichai Enterprise Public Company Limited NVDR	Process Industries	2.16	2.22	2.16	2.22	2.78%	AI Prediction
PCSGH	P.C.S. Machine Group Holding Public Company Ltd	Producer Manufacturing	3.06	3.10	3.02	3.08	1.32%	AI Prediction
PCSGH.R	P.C.S. Machine Group Holding Public Company Ltd NVDR	Producer Manufacturing	3.06	3.10	3.02	3.08	1.32%	AI Prediction
PDG	Prodigy Public Co. Ltd.	Producer Manufacturing	3.16	3.20	3.10	3.18	0.63%	AI Prediction
PDG.R	Prodigy Public Co. Ltd. NVDR	Producer Manufacturing	3.16	3.20	3.10	3.18	0.63%	AI Prediction
PDJ	Pranda Jewelry Public Co. Ltd.	Consumer Durables	1.00	1.00	1.00	1.00	2.04%	AI Prediction
PDJ.R	Pranda Jewelry Public Co. Ltd. NVDR	Consumer Durables	1.00	1.00	1.00	1.00	2.04%	AI Prediction
PEACE	Peace & Living Public Company Limited	Finance	1.48	1.49	1.48	1.48	0.68%	AI Prediction
PEACE.R	Peace & Living Public Company Limited NVDR	Finance	1.48	1.49	1.48	1.48	0.68%	AI Prediction
PEER	PEER FOR YOU PUBLIC COMPANY LIMITED	Commercial Services	0.10	0.10	0.09	0.10	0.00%	AI Prediction
PEER.R	PEER FOR YOU PUBLIC COMPANY LIMITED NVDR	Commercial Services	0.10	0.10	0.09	0.10	0.00%	AI Prediction
PEP80	PepsiCo, Inc. Units Thailand Depository Receipt Repr 0.0002 Sh	Consumer Non-Durables	0.93	0.93	0.93	0.93	1.09%	AI Prediction
PERM	Permsin Steel Works Public Co., Ltd.	Non-Energy Minerals	0.25	0.25	0.23	0.24	0.00%	AI Prediction
PERM.R	Permsin Steel Works Public Co., Ltd. NVDR	Non-Energy Minerals	0.25	0.25	0.23	0.24	0.00%	AI Prediction
PETROCN80	PetroChina Co., Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Energy Minerals	3.90	3.96	3.90	3.96	2.59%	AI Prediction
PF	Property Perfect Public Co. Ltd.	Finance	0.05	0.05	0.04	0.05	0.00%	AI Prediction
PF.R	Property Perfect Public Co. Ltd. NVDR	Finance	0.05	0.05	0.04	0.05	0.00%	AI Prediction
PFIZER19	Pfizer Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Health Technology	16.20	16.20	16.20	16.20	-0.61%	AI Prediction
PG	People's Garment Public Co., Ltd.	Consumer Non-Durables	6.70	6.70	6.65	6.65	1.53%	AI Prediction
PG.R	People's Garment Public Co., Ltd. NVDR	Consumer Non-Durables	6.70	6.70	6.65	6.65	1.53%	AI Prediction
PHG	Patrangsit Healthcare Group Public Company Limited	Health Services	10.20	10.30	10.20	10.20	-0.97%	AI Prediction
PHG.R	Patrangsit Healthcare Group Public Company Limited NVDR	Health Services	10.20	10.30	10.20	10.20	-0.97%	AI Prediction
PHOL	Phol Dhanya Public Co., Ltd.	Distribution Services	3.10	3.14	3.10	3.14	0.64%	AI Prediction
PHOL.R	Phol Dhanya Public Co., Ltd. NVDR	Distribution Services	3.10	3.14	3.10	3.14	0.64%	AI Prediction
PIMO	Pioneer Motor Public Company Limited	Producer Manufacturing	1.10	1.10	1.09	1.10	0.00%	AI Prediction
PIMO.R	Pioneer Motor Public Company Limited NVDR	Producer Manufacturing	1.10	1.10	1.09	1.10	0.00%	AI Prediction
PIN	Pinthong Industrial Park Public Company Limited	Finance	4.58	4.64	4.52	4.52	-0.44%	AI Prediction
PIN.R	Pinthong Industrial Park Public Company Limited NVDR	Finance	4.58	4.64	4.52	4.52	-0.44%	AI Prediction
PINGAN01	Ping An Insurance (Group) Company of China, Ltd. Units Thailand Depository Receipt Repr 0.1 Sh	Finance	5.10	5.20	5.10	5.20	0.97%	AI Prediction
PINGAN80	Ping An Insurance (Group) Company of China, Ltd. Units Thailand Depository Receipt Repr 0.01 Sh	Finance	2.26	2.28	2.24	2.28	0.88%	AI Prediction
PIS	Pro Inside Public Company Limited	Commercial Services	4.76	4.96	4.72	4.78	-0.42%	AI Prediction
PIS.R	Pro Inside Public Company Limited NVDR	Commercial Services	4.76	4.96	4.72	4.78	-0.42%	AI Prediction
PJW	Panjawattana Plastic Public Co. Ltd.	Process Industries	2.04	2.08	2.04	2.06	-0.96%	AI Prediction
PJW.R	Panjawattana Plastic Public Co. Ltd. NVDR	Process Industries	2.04	2.08	2.04	2.06	-0.96%	AI Prediction
PK	PATKOL Public Co. Ltd.	Producer Manufacturing	0.47	0.51	0.47	0.48	2.13%	AI Prediction
PK.R	PATKOL Public Co. Ltd. NVDR	Producer Manufacturing	0.47	0.51	0.47	0.48	2.13%	AI Prediction
PL	Phatra Leasing Public Co., Ltd.	Finance	1.33	1.34	1.31	1.32	0.76%	AI Prediction
PL.R	Phatra Leasing Public Co., Ltd. NVDR	Finance	1.33	1.34	1.31	1.32	0.76%	AI Prediction
PLANB	Plan B Media Public Company Ltd	Commercial Services	5.35	5.80	5.35	5.60	3.70%	AI Prediction
PLANB.R	Plan B Media Public Company Ltd NVDR	Commercial Services	5.35	5.80	5.35	5.60	3.70%	AI Prediction
PLANET	Planet Communications Asia Public Co. Ltd.	Distribution Services	0.63	0.63	0.57	0.60	-4.76%	AI Prediction
PLANET.R	Planet Communications Asia Public Co. Ltd. NVDR	Distribution Services	0.63	0.63	0.57	0.60	-4.76%	AI Prediction
PLAT	Platinum Group Public Co. Ltd.	Finance	1.33	1.36	1.31	1.33	0.00%	AI Prediction
PLAT.R	Platinum Group Public Co. Ltd. NVDR	Finance	1.33	1.36	1.31	1.33	0.00%	AI Prediction
PLE	Power Line Engineering Public Co., Ltd.	Industrial Services	0.08	0.09	0.08	0.08	0.00%	AI Prediction
PLE.R	Power Line Engineering Public Co., Ltd. NVDR	Industrial Services	0.08	0.09	0.08	0.08	0.00%	AI Prediction
PLT	Pilatus Marine Public Company Limited	Utilities	0.53	0.53	0.52	0.53	0.00%	AI Prediction
PLT.R	Pilatus Marine Public Company Limited NVDR	Utilities	0.53	0.53	0.52	0.53	0.00%	AI Prediction
PLTR01	Palantir Technologies Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	3.88	3.88	3.88	3.88	0.52%	AI Prediction
PLTR03	Palantir Technologies Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	2.82	2.92	2.80	2.82	-2.76%	AI Prediction
PLTR06	Palantir Technologies Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	2.84	2.86	2.84	2.86	1.42%	AI Prediction
PLTR23	Palantir Technologies Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Technology Services	2.22	2.32	2.20	2.24	-2.61%	AI Prediction
PLUS	Royal Plus Public Company Limited	Consumer Non-Durables	1.39	1.45	1.36	1.40	2.19%	AI Prediction
PLUS.R	Royal Plus Public Company Limited NVDR	Consumer Non-Durables	1.39	1.45	1.36	1.40	2.19%	AI Prediction
PM	Premier Marketing Public Co. Ltd.	Distribution Services	11.20	11.20	11.10	11.20	0.00%	AI Prediction
PM.R	Premier Marketing Public Co. Ltd. NVDR	Distribution Services	11.20	11.20	11.10	11.20	0.00%	AI Prediction
PMC	PMC Label Materials Public Co., Ltd.	Process Industries	0.91	0.92	0.90	0.91	1.11%	AI Prediction
PMC.R	PMC Label Materials Public Co., Ltd. NVDR	Process Industries	0.91	0.92	0.90	0.91	1.11%	AI Prediction
PMTA	PM Thoresen Asia Holdings Public Company Limited	Process Industries	9.70	9.70	9.60	9.60	-1.03%	AI Prediction
PMTA.R	PM Thoresen Asia Holdings Public Company Limited NVDR	Process Industries	9.70	9.70	9.60	9.60	-1.03%	AI Prediction
PNG80	Depositary Receipt on PNG Issued by KTB		4.94	4.98	4.92	4.94		AI Prediction
POLY	Polynet Public Company Limited	Process Industries	6.90	6.90	6.70	6.90	0.73%	AI Prediction
POLY.R	Polynet Public Company Limited NVDR	Process Industries	6.90	6.90	6.70	6.90	0.73%	AI Prediction
POPF	Prime Office Leasehold Property Fund Units	Miscellaneous	8.20	8.25	8.20	8.25	0.00%	AI Prediction
POPMART23	Pop Mart International Group Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Services	1.56	1.56	1.55	1.55	-0.64%	AI Prediction
POPMART80	Pop Mart International Group Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Services	6.55	6.55	6.45	6.50	1.56%	AI Prediction
PORT	Sahathai Terminal Public Company Limited	Transportation	0.64	0.66	0.62	0.63	0.00%	AI Prediction
PORT.R	Sahathai Terminal Public Company Limited NVDR	Transportation	0.64	0.66	0.62	0.63	0.00%	AI Prediction
PPM	Porn Prom Metal Public Co., Ltd.	Non-Energy Minerals	2.14	2.16	2.10	2.12	-0.93%	AI Prediction
PPM.R	Porn Prom Metal Public Co., Ltd. NVDR	Non-Energy Minerals	2.14	2.16	2.10	2.12	-0.93%	AI Prediction
PPP	Premier Products Public Co. Ltd.	Industrial Services	0.79	0.79	0.75	0.75	1.35%	AI Prediction
PPP.R	Premier Products Public Co. Ltd. NVDR	Industrial Services	0.79	0.79	0.75	0.75	1.35%	AI Prediction
PPPM	PP PRIME Public Co., Ltd.	Process Industries	0.21	0.22	0.21	0.22	0.00%	AI Prediction
PPPM.R	PP PRIME Public Co., Ltd. NVDR	Process Industries	0.21	0.22	0.21	0.22	0.00%	AI Prediction
PPS	Project Planning Service PCL	Industrial Services	0.18	0.18	0.16	0.17	-5.56%	AI Prediction
PPS.R	Project Planning Service PCL NVDR	Industrial Services	0.18	0.18	0.16	0.17	-5.56%	AI Prediction
PQS	Premier Quality Starch Public Company Limited	Process Industries	1.82	1.90	1.82	1.90	4.97%	AI Prediction
PQS.R	Premier Quality Starch Public Company Limited NVDR	Process Industries	1.82	1.90	1.82	1.90	4.97%	AI Prediction
PR9	Praram 9 Hospital Public Co Limited	Health Services	17.50	17.60	17.20	17.50	-0.57%	AI Prediction
PR9.R	Praram 9 Hospital Public Co Limited NVDR	Health Services	17.50	17.60	17.20	17.50	-0.57%	AI Prediction
PRAKIT	Prakit Holdings Public Company Limited	Commercial Services	10.00	10.10	10.00	10.10	1.00%	AI Prediction
PRAKIT.R	Prakit Holdings Public Company Limited NVDR	Commercial Services	10.00	10.10	10.00	10.10	1.00%	AI Prediction
PRAPAT	Peerapat Technology Public Company Limited	Consumer Non-Durables	0.80	0.81	0.79	0.80	0.00%	AI Prediction
PRAPAT.R	Peerapat Technology Public Company Limited NVDR	Consumer Non-Durables	0.80	0.81	0.79	0.80	0.00%	AI Prediction
PREB	Pre-Built Public Co. Ltd.	Consumer Durables	3.48	3.50	3.44	3.46	-1.14%	AI Prediction
PREB.R	Pre-Built Public Co. Ltd. NVDR	Consumer Durables	3.48	3.50	3.44	3.46	-1.14%	AI Prediction
PRECHA	Preecha Group Public Co. Ltd.	Finance	0.47	0.48	0.46	0.48	6.67%	AI Prediction
PRECHA.R	Preecha Group Public Co. Ltd. NVDR	Finance	0.47	0.48	0.46	0.48	6.67%	AI Prediction
PRG	PRG Corporation Public Company Limited	Process Industries	9.20	9.30	9.20	9.30	1.09%	AI Prediction
PRG.R	PRG Corporation Public Company Limited NVDR	Process Industries	9.20	9.30	9.20	9.30	1.09%	AI Prediction
PRI	Primo Service Solutions PCL	Finance	3.42	3.42	3.40	3.40	-0.58%	AI Prediction
PRI.R	Primo Service Solutions PCL NVDR	Finance	3.42	3.42	3.40	3.40	-0.58%	AI Prediction
PRIME	Prime Road Power Public Co. Ltd.	Utilities	0.05	0.06	0.05	0.06	20.00%	AI Prediction
PRIME.R	Prime Road Power Public Co. Ltd. NVDR	Utilities	0.05	0.06	0.05	0.06	20.00%	AI Prediction
PRIN	Prinsiri Public Co. Ltd.	Consumer Durables	1.37	1.37	1.37	1.37	0.00%	AI Prediction
PRIN.R	Prinsiri Public Co. Ltd. NVDR	Consumer Durables	1.37	1.37	1.37	1.37	0.00%	AI Prediction
PRINC	Principal Capital Public Co. Ltd.	Health Services	1.74	1.74	1.71	1.72	0.00%	AI Prediction
PRINC.R	Principal Capital Public Co. Ltd. NVDR	Health Services	1.74	1.74	1.71	1.72	0.00%	AI Prediction
PRM	Prima Marine Public Company Ltd	Transportation	9.00	9.20	9.00	9.10	1.11%	AI Prediction
PRM.R	Prima Marine Public Co. Ltd. NVDR	Transportation	9.00	9.20	9.00	9.10	1.11%	AI Prediction
PROEN	PROEN Corp Public Company Limited	Technology Services	0.93	0.95	0.92	0.95	3.26%	AI Prediction
PROEN.R	PROEN Corp Public Company Limited NVDR	Technology Services	0.93	0.95	0.92	0.95	3.26%	AI Prediction
PROS	Prosper Engineering Public Company Limited	Industrial Services	0.17	0.18	0.16	0.17	6.25%	AI Prediction
PROS.R	Prosper Engineering Public Company Limited NVDR	Industrial Services	0.17	0.18	0.16	0.17	6.25%	AI Prediction
PROSPECT	PROSPECT LOGISTICS AND INDUSTRIAL FREEHOLDAND LEASEHOLD REAL ESTATE INVESTMENT TRUST	Finance	10.40	10.50	10.40	10.40	-0.95%	AI Prediction
PROUD	Proud Real Estate Public Co. Ltd.	Finance	1.05	1.05	1.01	1.02	0.00%	AI Prediction
PROUD.R	Proud Real Estate Public Co. Ltd. NVDR	Finance	1.05	1.05	1.01	1.02	0.00%	AI Prediction
PRTR	PRTR Group PCL	Commercial Services	3.50	3.52	3.48	3.52	-0.56%	AI Prediction
PRTR.R	PRTR Group PCL NVDR	Commercial Services	3.50	3.52	3.48	3.52	-0.56%	AI Prediction
PSGC	PSG Corporation Public Company Limited	Industrial Services	5.20	5.25	5.10	5.15	-0.96%	AI Prediction
PSGC.R	PSG Corporation Public Company Limited NVDR	Industrial Services	5.20	5.25	5.10	5.15	-0.96%	AI Prediction
PSH	Pruksa Holding PCL	Finance	3.54	3.56	3.48	3.50	-1.13%	AI Prediction
PSH.R	Pruksa Holding Public Company Ltd NVDR	Finance	3.54	3.56	3.48	3.50	-1.13%	AI Prediction
PSL	Precious Shipping Public Co., Ltd.	Transportation	7.65	7.70	7.60	7.65	0.00%	AI Prediction
PSL.R	Precious Shipping Public Co., Ltd. NVDR	Transportation	7.65	7.70	7.60	7.65	0.00%	AI Prediction
PSP	PSP Specialties Public Company Limited	Process Industries	7.10	7.30	7.10	7.25	0.00%	AI Prediction
PSP.R	PSP Specialties Public Company Limited NVDR	Process Industries	7.10	7.30	7.10	7.25	0.00%	AI Prediction
PSTC	Power Solution Technologies Public Co. Ltd.	Utilities	0.32	0.33	0.32	0.32	0.00%	AI Prediction
PSTC.R	Power Solution Technologies Public Co. Ltd. NVDR	Utilities	0.32	0.33	0.32	0.32	0.00%	AI Prediction
PT	Premier Technology Public Co. Ltd.	Distribution Services	11.40	11.50	11.30	11.50	0.88%	AI Prediction
PT.R	Premier Technology Public Co. Ltd. NVDR	Distribution Services	11.40	11.50	11.30	11.50	0.88%	AI Prediction
PTC	Premier Tank Corp. Public Company Limited	Industrial Services	0.60	0.60	0.59	0.59	0.00%	AI Prediction
PTC.R	Premier Tank Corp. Public Company Limited NVDR	Industrial Services	0.60	0.60	0.59	0.59	0.00%	AI Prediction
PTG	PTG Energy Public Co. Ltd.	Retail Trade	7.60	7.75	7.55	7.75	1.97%	AI Prediction
PTG.R	PTG Energy Public Co. Ltd. NVDR	Retail Trade	7.60	7.75	7.55	7.75	1.97%	AI Prediction
PTL	Polyplex (Thailand) Public Co. Ltd.	Process Industries	14.20	14.20	14.10	14.20	0.00%	AI Prediction
PTL.R	Polyplex (Thailand) Public Co. Ltd. NVDR	Process Industries	14.20	14.20	14.10	14.20	0.00%	AI Prediction
PTT	PTT Public Co., Ltd.	Energy Minerals	37.50	38.00	37.50	37.75	0.67%	AI Prediction
PTT.R	PTT Public Co., Ltd. NVDR	Energy Minerals	37.50	38.00	37.50	37.75	0.67%	AI Prediction
PTTEP	PTT Exploration & Production Plc	Energy Minerals	142.50	143.50	141.00	141.00	1.08%	AI Prediction
PTTEP.R	PTT Exploration & Production Plc NVDR	Energy Minerals	142.50	143.50	141.00	141.00	1.08%	AI Prediction
PTTGC	PTT Global Chemical Public Company Limited	Energy Minerals	34.75	35.00	34.00	34.50	0.73%	AI Prediction
PTTGC.R	PTT Global Chemical Public Company Limited NVDR	Energy Minerals	34.75	35.00	34.00	34.50	0.73%	AI Prediction
PYLON	Pylon Public Co. Ltd.	Industrial Services	3.60	3.74	3.60	3.72	3.91%	AI Prediction
PYLON.R	Pylon Public Co. Ltd. NVDR	Industrial Services	3.60	3.74	3.60	3.72	3.91%	AI Prediction
PYPL06	PayPal Holdings, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Commercial Services	3.10	3.10	3.10	3.10	0.00%	AI Prediction
Q-CON	Quality Construction Products Public Co., Ltd.	Non-Energy Minerals	6.20	6.25	6.15	6.25	0.81%	AI Prediction
Q-CON.R	Quality Construction Products Public Co., Ltd. NVDR	Non-Energy Minerals	6.20	6.25	6.15	6.25	0.81%	AI Prediction
QCOM06	QUALCOMM Incorporated Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	3.08	3.08	3.08	3.08	0.65%	AI Prediction
QDC	Quantum D C Public Company Limited	Finance	0.06	0.07	0.06	0.07	0.00%	AI Prediction
QDC.R	Quantum D C Public Company Limited NVDR	Finance	0.06	0.07	0.06	0.07	0.00%	AI Prediction
QH	Quality Houses Public Co. Ltd.	Finance	1.38	1.39	1.37	1.38	-0.72%	AI Prediction
QH.R	Quality Houses Public Co. Ltd. NVDR	Finance	1.38	1.39	1.37	1.38	-0.72%	AI Prediction
QHBREIT	Quality Houses Business Complex Leasehold Real Estate Investment Trust Registered	Finance	3.78	3.82	3.78	3.80	0.00%	AI Prediction
QHHRREIT	Quality Houses Hotel and Residence Freehold and Leasehold REIT	Finance	8.45	8.65	8.45	8.65	2.37%	AI Prediction
QHOP	Quality Hospitality Leasehold Property Fund Units	Miscellaneous	3.24	3.36	3.24	3.36	0.00%	AI Prediction
QLT	Qualitech Public Company Limited.	Industrial Services	1.95	2.00	1.94	1.94	4.30%	AI Prediction
QLT.R	Qualitech Public Company Limited. NVDR	Industrial Services	1.95	2.00	1.94	1.94	4.30%	AI Prediction
QQQM19	Invesco NASDAQ 100 ETF Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	19.70	19.70	19.70	19.70	-0.51%	AI Prediction
QTC	QTC Energy PCL	Producer Manufacturing	4.56	4.56	4.50	4.54	0.44%	AI Prediction
QTC.R	QTC Energy PCL NVDR	Producer Manufacturing	4.56	4.56	4.50	4.54	0.44%	AI Prediction
QTCG	QTCG Public Company Limited	Industrial Services	0.10	0.10	0.09	0.09	-10.00%	AI Prediction
QTCG.R	QTCG Public Company Limited NVDR	Industrial Services	0.10	0.10	0.09	0.09	-10.00%	AI Prediction
RABBIT	Rabbit Holdings Public Company Limited	Consumer Services	0.35	0.40	0.35	0.39	11.43%	AI Prediction
RABBIT.P	Rabbit Holdings Public Company Limited Cum Pfd Registered Shs	Consumer Services	0.36	0.40	0.36	0.40	11.11%	AI Prediction
RABBIT.P.R	Rabbit Holdings Public Company Limited NVDR	Consumer Services	0.36	0.40	0.36	0.40	11.11%	AI Prediction
RABBIT.R	Rabbit Holdings Public Company Limited NVDR	Consumer Services	0.35	0.40	0.35	0.39	11.43%	AI Prediction
RAM	Ramkhamhaeng Hospital Public Co. Ltd.	Health Services	17.90	18.00	17.90	18.00	0.00%	AI Prediction
RAM.R	Ramkhamhaeng Hospital Public Co. Ltd. NVDR	Health Services	17.90	18.00	17.90	18.00	0.00%	AI Prediction
RATCH	Ratch Group Public Co. Ltd.	Utilities	36.00	37.25	36.00	37.25	2.76%	AI Prediction
RATCH.R	Ratch Group Public Co. Ltd. NVDR	Utilities	36.00	37.25	36.00	37.25	2.76%	AI Prediction
RBF	R&B Food Supply Public Company Limited	Consumer Non-Durables	5.10	5.15	5.05	5.10	0.00%	AI Prediction
RBF.R	R&B Food Supply Public Company Ltd NVDR	Consumer Non-Durables	5.10	5.15	5.05	5.10	0.00%	AI Prediction
RBLX06	Roblox Corp. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	1.55	1.55	1.55	1.55	0.00%	AI Prediction
RCL	Regional Container Lines Public Co. Ltd.	Transportation	32.25	32.75	32.00	32.00	-1.54%	AI Prediction
RCL.R	Regional Container Lines Public Co. Ltd. NVDR	Transportation	32.25	32.75	32.00	32.00	-1.54%	AI Prediction
READY	Readyplanet Public Company Limited	Commercial Services	3.04	3.10	3.00	3.08	1.99%	AI Prediction
READY.R	Readyplanet Public Company Limited NVDR	Commercial Services	3.04	3.10	3.00	3.08	1.99%	AI Prediction
REMX03	VanEck Rare Earth and Strategic Metals ETF Shs Thailand Depositary Receipts Repr 1 Sh	Miscellaneous	2.62	2.62	2.62	2.62	0.00%	AI Prediction
RGTI03	Rigetti Computing, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	2.72	2.72	2.72	2.72	0.00%	AI Prediction
RICHY	Richy Place 2002 Public Co. Ltd.	Finance	0.16	0.16	0.15	0.16	6.67%	AI Prediction
RICHY.R	Richy Place 2002 Public Co. Ltd. NVDR	Finance	0.16	0.16	0.15	0.16	6.67%	AI Prediction
RJH	Rajthanee Hospital Public Company Limited	Health Services	13.90	14.10	13.90	14.10	1.44%	AI Prediction
RJH.R	Rajthanee Hospital Public Company Limited NVDR	Health Services	13.90	14.10	13.90	14.10	1.44%	AI Prediction
RKLB01	Rocket Lab Corporation Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	2.70	2.70	2.66	2.66	0.00%	AI Prediction
RKLB03	Rocket Lab Corporation Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	5.40	5.40	5.35	5.40	0.00%	AI Prediction
RKLB23	Rocket Lab Corporation Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	1.35	1.35	1.35	1.35	0.75%	AI Prediction
RKLB80	Rocket Lab Corporation Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	2.70	2.70	2.68	2.70	0.75%	AI Prediction
RML	Raimon Land Public Co Ltd	Finance	0.09	0.10	0.09	0.10	11.11%	AI Prediction
RML.R	Raimon Land Public Co Ltd NVDR	Finance	0.09	0.10	0.09	0.10	11.11%	AI Prediction
ROCK	Rockworth Public Co. Ltd.	Producer Manufacturing	10.40	11.00	10.40	10.50	0.96%	AI Prediction
ROCK.R	Rockworth Public Co. Ltd. NVDR	Producer Manufacturing	10.40	11.00	10.40	10.50	0.96%	AI Prediction
ROCTEC	Roctec Global Public Company Limited	Commercial Services	0.67	0.71	0.67	0.69	2.99%	AI Prediction
ROCTEC.R	Roctec Global Public Company Limited NVDR	Commercial Services	0.67	0.71	0.67	0.69	2.99%	AI Prediction
ROJNA	Rojana Industrial Park Public Co. Ltd.	Finance	5.80	6.00	5.75	6.00	3.45%	AI Prediction
ROJNA.R	Rojana Industrial Park Public Co. Ltd. NVDR	Finance	5.80	6.00	5.75	6.00	3.45%	AI Prediction
RP	Raja Ferry Port Public Co. Ltd.	Transportation	0.67	0.69	0.67	0.67	0.00%	AI Prediction
RP.R	Raja Ferry Port Public Co. Ltd. NVDR	Transportation	0.67	0.69	0.67	0.67	0.00%	AI Prediction
RPC	RPCG Public Co., Ltd.	Energy Minerals	0.36	0.36	0.35	0.36	0.00%	AI Prediction
RPC.R	RPCG Public Co., Ltd. NVDR	Energy Minerals	0.36	0.36	0.35	0.36	0.00%	AI Prediction
RPH	Ratchaphruek Hospital Public Company Ltd	Health Services	4.98	5.00	4.98	5.00	0.00%	AI Prediction
RPH.R	Ratchaphruek Hospital Public Company Ltd NVDR	Health Services	4.98	5.00	4.98	5.00	0.00%	AI Prediction
RS	R.S. Public Co. Ltd.	Consumer Services	0.14	0.14	0.12	0.13	0.00%	AI Prediction
RS.R	R.S. Public Co. Ltd. NVDR	Consumer Services	0.14	0.14	0.12	0.13	0.00%	AI Prediction
RSP	Rich Sport Public Company Limited	Distribution Services	0.94	0.95	0.94	0.95	1.06%	AI Prediction
RSP.R	Rich Sport Public Company Limited NVDR	Distribution Services	0.94	0.95	0.94	0.95	1.06%	AI Prediction
RT	Right Tunnelling Company Ltd	Industrial Services	0.29	0.30	0.28	0.30	3.45%	AI Prediction
RT.R	Right Tunnelling Company Ltd NVDR	Industrial Services	0.29	0.30	0.28	0.30	3.45%	AI Prediction
RWI	Rayong Wire Industries PCL	Non-Energy Minerals	0.17	0.17	0.15	0.16	-5.88%	AI Prediction
RWI.R	Rayong Wire Industries PCL NVDR	Non-Energy Minerals	0.17	0.17	0.15	0.16	-5.88%	AI Prediction
S	Singha Estate Public Company Limited	Consumer Services	0.49	0.50	0.49	0.49	0.00%	AI Prediction
S&J	S&J International Enterprises Public Co. Ltd.	Consumer Non-Durables	33.50	33.50	33.50	33.50	0.75%	AI Prediction
S&J.R	S&J International Enterprises Public Co. Ltd. NVDR	Consumer Non-Durables	33.50	33.50	33.50	33.50	0.75%	AI Prediction
S.R	Singha Estate Public Company Limited NVDR	Consumer Services	0.49	0.50	0.49	0.49	0.00%	AI Prediction
S11	S 11 Group Public Co. Ltd.	Distribution Services	4.30	4.44	4.30	4.44	2.78%	AI Prediction
S11.R	S 11 Group Public Company Ltd NVDR	Distribution Services	4.30	4.44	4.30	4.44	2.78%	AI Prediction
SA	Siamese Asset Public Company Limited	Finance	7.05	7.10	7.05	7.10	0.71%	AI Prediction
SA.R	Siamese Asset Public Company Limited NVDR	Finance	7.05	7.10	7.05	7.10	0.71%	AI Prediction
SAAM	SAAM Development Public Company Limited	Industrial Services	4.70	4.70	4.64	4.68	0.00%	AI Prediction
SAAM.R	SAAM Development Public Company Limited NVDR	Industrial Services	4.70	4.70	4.64	4.68	0.00%	AI Prediction
SABINA	Sabina Public Co. Ltd.	Consumer Non-Durables	15.80	15.80	15.60	15.70	-0.63%	AI Prediction
SABINA.R	Sabina Public Co. Ltd. NVDR	Consumer Non-Durables	15.80	15.80	15.60	15.70	-0.63%	AI Prediction
SAF	S.A.F. Special Steel Public Company Limited	Non-Energy Minerals	0.41	0.43	0.41	0.42	2.44%	AI Prediction
SAF.R	S.A.F. Special Steel Public Company Limited NVDR	Non-Energy Minerals	0.41	0.43	0.41	0.42	2.44%	AI Prediction
SAFE	SAFE FERTILITY GROUP PUBLIC COMPANY LIMITED	Health Services	5.70	5.75	5.70	5.75	0.88%	AI Prediction
SAFE.R	SAFE FERTILITY GROUP PUBLIC COMPANY LIMITED NVDR	Health Services	5.70	5.75	5.70	5.75	0.88%	AI Prediction
SAK	Saksiam Leasing Public Co Limited	Finance	3.34	3.42	3.32	3.42	1.79%	AI Prediction
SAK.R	Saksiam Leasing Public Co Limited NVDR	Finance	3.34	3.42	3.32	3.42	1.79%	AI Prediction
SALEE	Salee Industry Public Co. Ltd.	Producer Manufacturing	0.61	0.61	0.59	0.59	-4.84%	AI Prediction
SALEE.R	Salee Industry Public Co. Ltd. NVDR	Producer Manufacturing	0.61	0.61	0.59	0.59	-4.84%	AI Prediction
SAM	Samchai Steel Industries Public Co. Ltd.	Non-Energy Minerals	0.08	0.10	0.08	0.10	25.00%	AI Prediction
SAM.R	Samchai Steel Industries Public Co. Ltd. NVDR	Non-Energy Minerals	0.08	0.10	0.08	0.10	25.00%	AI Prediction
SAMART	Samart Corp Public Co. Ltd.	Commercial Services	5.70	5.90	5.70	5.90	3.51%	AI Prediction
SAMART.R	Samart Corp Public Co. Ltd. NVDR	Commercial Services	5.70	5.90	5.70	5.90	3.51%	AI Prediction
SAMCO	Sammakorn Public Co., Ltd.	Consumer Durables	0.83	0.88	0.82	0.88	4.76%	AI Prediction
SAMCO.R	Sammakorn Public Co., Ltd. NVDR	Consumer Durables	0.83	0.88	0.82	0.88	4.76%	AI Prediction
SAMTEL	Samart Telcoms Public Co. Ltd.	Technology Services	3.14	3.18	3.08	3.16	0.64%	AI Prediction
SAMTEL.R	Samart Telcoms Public Co. Ltd. NVDR	Technology Services	3.14	3.18	3.08	3.16	0.64%	AI Prediction
SAMTEL.W2.R	Samart Telcoms Public Co. Ltd. NVDR	Technology Services	0.28	0.30	0.26	0.27	-3.57%	AI Prediction
SANKO	Sanko Diecasting (Thailand) PCL	Producer Manufacturing	1.46	1.47	1.42	1.46	-0.68%	AI Prediction
SANKO.R	Sanko Diecasting (Thailand) PCL NVDR	Producer Manufacturing	1.46	1.47	1.42	1.46	-0.68%	AI Prediction
SANOFI80	Sanofi SA Thailand Depository Receipt units Repr 0.001 Sh	Health Technology	2.88	2.94	2.86	2.92	0.69%	AI Prediction
SANRIO23	Sanrio Co. Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Retail Trade	1.77	1.77	1.73	1.73	0.00%	AI Prediction
SANRIO80	Sanrio Co., Ltd. Shs Thailand Depositary Receipts Repr 1 Sh	Retail Trade	12.00	12.40	12.00	12.00	0.00%	AI Prediction
SAPPE	Sappe Public Company Ltd	Consumer Non-Durables	33.50	33.50	32.50	33.25	-0.75%	AI Prediction
SAPPE.R	Sappe Public Company Ltd NVDR	Consumer Non-Durables	33.50	33.50	32.50	33.25	-0.75%	AI Prediction
SAT	Somboon Advance Technology Public Co. Ltd.	Producer Manufacturing	16.00	16.10	15.90	16.00	0.63%	AI Prediction
SAT.R	Somboon Advance Technology Public Co. Ltd. NVDR	Producer Manufacturing	16.00	16.10	15.90	16.00	0.63%	AI Prediction
SAUCE	Thaitheparos Public Co., Ltd.	Consumer Non-Durables	41.00	41.25	41.00	41.00	-0.61%	AI Prediction
SAUCE.R	Thaitheparos Public Co., Ltd. NVDR	Consumer Non-Durables	41.00	41.25	41.00	41.00	-0.61%	AI Prediction
SAV	Samart Aviation Solutions Public Co Limited	Transportation	11.30	11.90	11.30	11.70	3.54%	AI Prediction
SAV.R	Samart Aviation Solutions Public Co Limited NVDR	Transportation	11.30	11.90	11.30	11.70	3.54%	AI Prediction
SAWAD	Srisawad Corporation Public Company Ltd	Finance	24.30	25.25	24.30	25.25	2.64%	AI Prediction
SAWAD.R	Srisawad Corporation Public Company Ltd NVDR	Finance	24.30	25.25	24.30	25.25	2.64%	AI Prediction
SAWANG	Sawang Export Public Co., Ltd.	Consumer Durables	6.50	6.50	6.50	6.50	0.00%	AI Prediction
SAWANG.R	Sawang Export Public Co., Ltd. NVDR	Consumer Durables	6.50	6.50	6.50	6.50	0.00%	AI Prediction
SBUX80	Starbucks Corporation UNITS THAILAND DEPOSITORY RECEIPT REPR 0.0005 SH	Consumer Services	1.79	1.79	1.77	1.77	0.57%	AI Prediction
SC	SC Asset Corp. Public Co., Ltd.	Finance	1.95	1.97	1.93	1.95	-0.51%	AI Prediction
SC.R	SC Asset Corp. Public Co., Ltd. NVDR	Finance	1.95	1.97	1.93	1.95	-0.51%	AI Prediction
SCAP	Srisawad Capital 1969 Public Company Limited	Finance	1.77	1.83	1.75	1.77	0.00%	AI Prediction
SCAP.R	Srisawad Capital 1969 Public Company Limited NVDR	Finance	1.77	1.83	1.75	1.77	0.00%	AI Prediction
SCB	SCB X Public Company Limited	Finance	156.00	160.00	156.00	158.50	1.28%	AI Prediction
SCB.R	SCB X Public Company Limited NVDR	Finance	156.00	160.00	156.00	158.50	1.28%	AI Prediction
SCC	Siam Cement Public Co. Ltd.	Non-Energy Minerals	246.00	253.00	244.00	250.00	2.04%	AI Prediction
SCC.R	Siam Cement Public Co. Ltd. NVDR	Non-Energy Minerals	246.00	253.00	244.00	250.00	2.04%	AI Prediction
SCCC	Siam City Cement Public Co., Ltd.	Non-Energy Minerals	148.00	149.00	148.00	149.00	0.34%	AI Prediction
SCCC.R	Siam City Cement Public Co., Ltd. NVDR	Non-Energy Minerals	148.00	149.00	148.00	149.00	0.34%	AI Prediction
SCG	RATCH PATHANA ENERGY PUBLIC COMPANY LIMITED	Utilities	2.82	2.82	2.78	2.82	0.00%	AI Prediction
SCG.R	RATCH PATHANA ENERGY PUBLIC COMPANY LIMITED NVDR	Utilities	2.82	2.82	2.78	2.82	0.00%	AI Prediction
SCGD	SCG Decor Public Company Limited	Producer Manufacturing	5.15	5.15	5.10	5.15	0.98%	AI Prediction
SCGD.R	SCG Decor PCL NVDR	Producer Manufacturing	5.15	5.15	5.10	5.15	0.98%	AI Prediction
SCGP	SCG Packaging Public Co Ltd	Process Industries	28.25	29.00	28.25	28.75	0.88%	AI Prediction
SCGP.R	SCG Packaging Public Co Ltd NVDR	Process Industries	28.25	29.00	28.25	28.75	0.88%	AI Prediction
SCHDER80	Depositary Receipt on SCHDER Issued by KTB		10.40	10.50	10.20	10.30		AI Prediction
SCI	SCI Electric Public Co. Ltd.	Producer Manufacturing	0.90	0.91	0.90	0.91	-2.15%	AI Prediction
SCI.R	SCI Electric Public Co. Ltd. NVDR	Producer Manufacturing	0.90	0.91	0.90	0.91	-2.15%	AI Prediction
SCL	S.C.L. Motor Parts Public Company Limited	Distribution Services	1.66	1.68	1.65	1.67	1.21%	AI Prediction
SCL.R	S.C.L. Motor Parts Public Company Limited NVDR	Distribution Services	1.66	1.68	1.65	1.67	1.21%	AI Prediction
SCM	Successmore Being Public Co Limited	Retail Trade	0.12	0.13	0.12	0.12	-7.69%	AI Prediction
SCM.R	Successmore Being Public Co Limited NVDR	Retail Trade	0.12	0.13	0.12	0.12	-7.69%	AI Prediction
SCN	Scan Inter Public Company Ltd	Utilities	0.42	0.42	0.40	0.40	0.00%	AI Prediction
SCN.R	Scan Inter Public Company Ltd NVDR	Utilities	0.42	0.42	0.40	0.40	0.00%	AI Prediction
SCP	Southern Concrete Pile Public Co. Ltd.	Non-Energy Minerals	9.05	9.05	9.00	9.00	-0.55%	AI Prediction
SCP.R	Southern Concrete Pile Public Co. Ltd. NVDR	Non-Energy Minerals	9.05	9.05	9.00	9.00	-0.55%	AI Prediction
SDC	Samart Digital Public Company Ltd	Communications	0.02	0.03	0.02	0.02	0.00%	AI Prediction
SDC.R	Samart Digital Public Company Ltd NVDR	Communications	0.02	0.03	0.02	0.02	0.00%	AI Prediction
SE	SiamEast Solutions Public Co. Ltd.	Producer Manufacturing	0.51	0.51	0.50	0.50	-1.96%	AI Prediction
SE-ED	SE-Education Public Co. Ltd.	Consumer Services	1.55	1.55	1.45	1.51	-2.58%	AI Prediction
SE-ED.R	SE-Education Public Co. Ltd. NVDR	Consumer Services	1.55	1.55	1.45	1.51	-2.58%	AI Prediction
SE.R	SiamEast Solutions Public Co. Ltd. NVDR	Producer Manufacturing	0.51	0.51	0.50	0.50	-1.96%	AI Prediction
SEAFCO	Seafco Public Co., Ltd.	Industrial Services	2.92	2.96	2.90	2.96	0.00%	AI Prediction
SEAFCO.R	Seafco Public Co., Ltd. NVDR	Industrial Services	2.92	2.96	2.90	2.96	0.00%	AI Prediction
SEAGATE23	Seagate Technology Holdings PLC Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	6.10	6.10	6.05	6.10	1.67%	AI Prediction
SEAOIL	Sea Oil Public Co. Ltd.	Transportation	3.16	3.18	3.14	3.14	0.64%	AI Prediction
SEAOIL.R	Sea Oil Public Co. Ltd. NVDR	Transportation	3.16	3.18	3.14	3.14	0.64%	AI Prediction
SECURE	Nforce Secure Public Co. Ltd.	Distribution Services	13.20	13.50	13.10	13.30	0.76%	AI Prediction
SECURE.R	Nforce Secure Public Co. Ltd. NVDR	Distribution Services	13.20	13.50	13.10	13.30	0.76%	AI Prediction
SEI	SEI Medical Public Co., Ltd.	Distribution Services	1.68	1.70	1.68	1.70	1.19%	AI Prediction
SEI.R	SEI Medical Public Co., Ltd. NVDR	Distribution Services	1.68	1.70	1.68	1.70	1.19%	AI Prediction
SELIC	Selic Corp. Public Co., Ltd.	Process Industries	2.78	2.82	2.78	2.80	-0.71%	AI Prediction
SELIC.R	Selic Corp. Public Co., Ltd. NVDR	Process Industries	2.78	2.82	2.78	2.80	-0.71%	AI Prediction
SEMB19	Sembcorp Industries Ltd. Units Thailand Depository Receipts Repr 0.01 Sh	Utilities	4.88	4.88	4.84	4.86	-0.82%	AI Prediction
SENA	Sena Development Public Co. Ltd.	Consumer Durables	1.75	1.75	1.74	1.75	0.00%	AI Prediction
SENA.R	Sena Development Public Co. Ltd. NVDR	Consumer Durables	1.75	1.75	1.74	1.75	0.00%	AI Prediction
SENSE23	SenseTime Group, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	1.47	1.47	1.41	1.41	-7.24%	AI Prediction
SENX	Sen X Public Company Limited	Finance	0.21	0.22	0.21	0.21	-4.55%	AI Prediction
SENX.R	Sen X Public Company Limited NVDR	Finance	0.21	0.22	0.21	0.21	-4.55%	AI Prediction
SFLEX	Starflex Public Co., Ltd.	Process Industries	2.98	3.08	2.96	3.08	3.36%	AI Prediction
SFLEX.R	Starflex Public Co., Ltd. NVDR	Process Industries	2.98	3.08	2.96	3.08	3.36%	AI Prediction
SFT	Shrinkflex (Thailand) Public Co Limited	Commercial Services	1.40	1.43	1.40	1.41	0.71%	AI Prediction
SFT.R	Shrinkflex (Thailand) Public Co Limited NVDR	Commercial Services	1.40	1.43	1.40	1.41	0.71%	AI Prediction
SGC	SG Capital Company Ltd	Finance	1.68	1.70	1.61	1.63	-4.12%	AI Prediction
SGC.R	SG Capital Company Ltd NVDR	Finance	1.68	1.70	1.61	1.63	-4.12%	AI Prediction
SGF	SGF Capital Public Company Ltd	Commercial Services	0.14	0.15	0.14	0.15	0.00%	AI Prediction
SGF.R	SGF Capital Public Company Ltd NVDR	Commercial Services	0.14	0.15	0.14	0.15	0.00%	AI Prediction
SGP	Siamgas & Petrochemicals Public Co. Ltd.	Utilities	8.05	8.10	8.05	8.10	0.00%	AI Prediction
SGP.R	Siamgas & Petrochemicals Public Co. Ltd. NVDR	Utilities	8.05	8.10	8.05	8.10	0.00%	AI Prediction
SGX19	Singapore Exchange Ltd. Units Thailand Depository Receipts Repr 0.01 Sh	Finance	6.25	6.30	6.25	6.30	0.80%	AI Prediction
SHANG	Shangri-La Hotel Public Co. Ltd.	Consumer Services	43.00	43.00	43.00	43.00	0.00%	AI Prediction
SHANG.R	Shangri-La Hotel Public Co. Ltd. NVDR	Consumer Services	43.00	43.00	43.00	43.00	0.00%	AI Prediction
SHINCHEM19	Shin-Etsu Chemical Co., Ltd. Shs Thailand Depositary Receipts Repr 1 Sh	Process Industries	3.06	3.06	3.02	3.04	0.66%	AI Prediction
SHINCHEM80	Depositary Receipt on SHINCHEM Issued by KTB		15.30	15.30	15.20	15.20		AI Prediction
SHOP03	Shopify, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Commercial Services	2.74	2.88	2.74	2.78	0.00%	AI Prediction
SHOP06	Shopify, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Commercial Services	2.10	2.12	2.10	2.12	1.92%	AI Prediction
SHR	S Hotels & Resorts Public Co., Ltd.	Consumer Services	1.70	1.71	1.69	1.69	-1.17%	AI Prediction
SHR.R	S Hotels & Resorts Public Co., Ltd. NVDR	Consumer Services	1.70	1.71	1.69	1.69	-1.17%	AI Prediction
SIA19	Singapore Airlines Ltd Units Thailand Depository Receipt Repr 0.01 Sh	Transportation	19.70	19.80	19.60	19.70	-0.51%	AI Prediction
SIAM	Siam Steel International Public Co. Ltd.	Producer Manufacturing	0.78	0.79	0.78	0.79	1.28%	AI Prediction
SIAM.R	Siam Steel International Public Co. Ltd. NVDR	Producer Manufacturing	0.78	0.79	0.78	0.79	1.28%	AI Prediction
SICT	Silicon Craft Technology Public Co., Ltd.	Electronic Technology	3.06	3.10	3.00	3.10	0.65%	AI Prediction
SICT.R	Silicon Craft Technology Public Co., Ltd. NVDR	Electronic Technology	3.06	3.10	3.00	3.10	0.65%	AI Prediction
SIL03	Global X Silver Miners ETF Shs Thailand Depositary Receipts Repr 1 Sh	Miscellaneous	2.54	2.54	2.54	2.54	0.00%	AI Prediction
SIMAT	Simat Technologies Public Co. Ltd.	Commercial Services	1.26	1.28	1.22	1.24	-1.59%	AI Prediction
SIMAT.R	Simat Technologies Public Co. Ltd. NVDR	Commercial Services	1.26	1.28	1.22	1.24	-1.59%	AI Prediction
SINGER	Singer Thailand Public Co. Ltd.	Distribution Services	12.70	13.10	12.30	12.60	-0.79%	AI Prediction
SINGER.R	Singer Thailand Public Co. Ltd. NVDR	Distribution Services	12.70	13.10	12.30	12.60	-0.79%	AI Prediction
SINGTEL80	Singapore Telecommunications Limited UNITS Thailand Depository Receipt Repr 0.1 Sh	Communications	11.40	11.50	11.40	11.50	0.88%	AI Prediction
SINO	Sino Logistics Corporation Public Company Limited	Transportation	0.91	0.92	0.90	0.91	0.00%	AI Prediction
SINO.R	Sino Logistics Corporation Public Company Limited NVDR	Transportation	0.91	0.92	0.90	0.91	0.00%	AI Prediction
SINOBIO19	Sino Biopharmaceutical Limited Units Thailand Depositery Receipts Repr 0.01 Sh	Health Technology	4.38	4.44	4.34	4.40	-1.35%	AI Prediction
SIRI	Sansiri Public Co. Ltd.	Finance	1.47	1.47	1.46	1.47	0.00%	AI Prediction
SIRI.R	Sansiri Public Co. Ltd. NVDR	Finance	1.47	1.47	1.46	1.47	0.00%	AI Prediction
SIRIPRT	Siripinyo Real Estate Investment Trust	Finance	6.95	7.00	6.95	7.00	4.48%	AI Prediction
SIS	SIS Distribution (Thailand) Public Co., Ltd.	Distribution Services	24.70	25.75	24.50	25.50	4.08%	AI Prediction
SIS.R	SIS Distribution (Thailand) Public Co., Ltd. NVDR	Distribution Services	24.70	25.75	24.50	25.50	4.08%	AI Prediction
SISB	SISB Public Co., Ltd.	Consumer Services	10.70	10.70	10.50	10.60	-1.85%	AI Prediction
SISB.R	SISB Public Co., Ltd. NVDR	Consumer Services	10.70	10.70	10.50	10.60	-1.85%	AI Prediction
SITHAI	Srithai Superware Public Co. Ltd.	Producer Manufacturing	1.01	1.04	1.00	1.04	4.00%	AI Prediction
SITHAI.R	Srithai Superware Public Co. Ltd. NVDR	Producer Manufacturing	1.01	1.04	1.00	1.04	4.00%	AI Prediction
SJWD	SCGJWD Logistics Public Company Limited	Transportation	8.50	8.90	8.45	8.90	4.09%	AI Prediction
SJWD.R	SCGJWD Logistics Public Company Limited NVDR	Transportation	8.50	8.90	8.45	8.90	4.09%	AI Prediction
SK	Sirakorn Public Co Limited	Non-Energy Minerals	0.53	0.53	0.52	0.53	0.00%	AI Prediction
SK.R	Sirakorn Public Co Limited NVDR	Non-Energy Minerals	0.53	0.53	0.52	0.53	0.00%	AI Prediction
SKE	Sakol Energy Public Company Ltd	Utilities	0.19	0.19	0.18	0.18	-5.26%	AI Prediction
SKE.R	Sakol Energy Public Company Ltd NVDR	Utilities	0.19	0.19	0.18	0.18	-5.26%	AI Prediction
SKIN	Skin Laboratory Public Company Limited	Consumer Non-Durables	0.90	0.90	0.88	0.90	2.27%	AI Prediction
SKIN.R	Skin Laboratory Public Company Limited NVDR	Consumer Non-Durables	0.90	0.90	0.88	0.90	2.27%	AI Prediction
SKN	S.Kijchai Enterprise Public Company Ltd	Non-Energy Minerals	5.30	5.40	5.30	5.40	1.89%	AI Prediction
SKN.R	S.Kijchai Enterprise Public Company Ltd NVDR	Non-Energy Minerals	5.30	5.40	5.30	5.40	1.89%	AI Prediction
SKR	Sikarin Public Co., Ltd.	Health Services	8.25	8.30	7.70	7.95	-1.85%	AI Prediction
SKR.R	Sikarin Public Co., Ltd. NVDR	Health Services	8.25	8.30	7.70	7.95	-1.85%	AI Prediction
SKY	Sky ICT Public Company Ltd	Technology Services	15.50	16.20	15.50	16.00	2.56%	AI Prediction
SKY.R	Sky ICT Public Company Ltd NVDR	Technology Services	15.50	16.20	15.50	16.00	2.56%	AI Prediction
SLP	Salee Printing Co. Ltd.	Commercial Services	0.51	0.52	0.50	0.51	-1.92%	AI Prediction
SLP.R	Salee Printing Co. Ltd. NVDR	Commercial Services	0.51	0.52	0.50	0.51	-1.92%	AI Prediction
SMART	Smart Concrete Public Company Ltd	Non-Energy Minerals	0.53	0.54	0.53	0.54	0.00%	AI Prediction
SMART.R	Smart Concrete Public Company Ltd NVDR	Non-Energy Minerals	0.53	0.54	0.53	0.54	0.00%	AI Prediction
SMCI03	Super Micro Computer, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	1.86	1.86	1.86	1.86	0.54%	AI Prediction
SMD100	SMD Rise Public Company Limited	Distribution Services	1.15	1.16	1.10	1.14	0.00%	AI Prediction
SMD100.R	SMD Rise Public Company Limited NVDR	Distribution Services	1.15	1.16	1.10	1.14	0.00%	AI Prediction
SMFG19	Sumitomo Mitsui Financial Group, Inc. Units Thailand Depository Receipt Repr 0.003333333 Sh	Finance	14.50	14.50	14.30	14.50	2.11%	AI Prediction
SMIC01	Semiconductor Manufacturing International Corp. Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	4.92	4.94	4.68	4.74	-1.66%	AI Prediction
SMIC03	Semiconductor Manufacturing International Corp. Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	3.40	3.40	3.34	3.34	-1.76%	AI Prediction
SMIC13	Semiconductor Manufacturing International Corp. Units Thailand Depositery Receipt Repr 0.01 Sh	Electronic Technology	2.38	2.42	2.34	2.34	-2.50%	AI Prediction
SMIC23	Semiconductor Manufacturing International Corp. Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	4.10	4.10	3.86	3.92	-2.00%	AI Prediction
SMIT	Sahamit Machinery Public Co., Ltd.	Distribution Services	3.52	3.54	3.52	3.54	0.00%	AI Prediction
SMIT.R	Sahamit Machinery Public Co., Ltd. NVDR	Distribution Services	3.52	3.54	3.52	3.54	0.00%	AI Prediction
SMO	Smothong Group Public Company Limited	Process Industries	3.82	3.84	3.76	3.80	0.00%	AI Prediction
SMO.R	Smothong Group Public Company Limited NVDR	Process Industries	3.82	3.84	3.76	3.80	0.00%	AI Prediction
SMPC	Sahamitr Pressure Container Public Co. Ltd.	Process Industries	9.35	9.40	9.30	9.40	0.00%	AI Prediction
SMPC.R	Sahamitr Pressure Container Public Co. Ltd. NVDR	Process Industries	9.35	9.40	9.30	9.40	0.00%	AI Prediction
SMT	Stars Microelectronics (Thailand) Public Co. Ltd.	Electronic Technology	3.72	3.80	3.62	3.68	-0.54%	AI Prediction
SMT.R	Stars Microelectronics (Thailand) Public Co. Ltd. NVDR	Electronic Technology	3.72	3.80	3.62	3.68	-0.54%	AI Prediction
SNC	SNC Former Public Co., Ltd.	Producer Manufacturing	8.20	8.25	8.10	8.25	0.00%	AI Prediction
SNC.R	SNC Former Public Co., Ltd. NVDR	Producer Manufacturing	8.20	8.25	8.10	8.25	0.00%	AI Prediction
SNDK03	SanDisk Corporation Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	15.20	15.20	15.10	15.10	0.67%	AI Prediction
SNDK23	SanDisk Corporation Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	7.55	7.55	7.55	7.55	1.34%	AI Prediction
SNDK80	Sandisk Corporation Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	6.05	6.10	6.00	6.05	0.83%	AI Prediction
SNNP	Srinanaporn Marketing Public Company Limited	Consumer Non-Durables	6.90	7.05	6.85	7.05	2.17%	AI Prediction
SNNP.R	Srinanaporn Marketing Public Company Limited NVDR	Consumer Non-Durables	6.90	7.05	6.85	7.05	2.17%	AI Prediction
SNOW06	Snowflake, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	4.38	4.40	4.38	4.40	0.92%	AI Prediction
SNOW23	Snowflake, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Technology Services	3.96	4.00	3.96	4.00	0.00%	AI Prediction
SNP	S&P Syndicate Public Co. Ltd.	Consumer Services	8.90	8.90	8.90	8.90	0.00%	AI Prediction
SNP.R	S&P Syndicate Public Co. Ltd. NVDR	Consumer Services	8.90	8.90	8.90	8.90	0.00%	AI Prediction
SNPS	Specialty Natural Products Public Company Limited	Health Technology	4.50	4.50	4.46	4.48	-0.88%	AI Prediction
SNPS.R	Specialty Natural Products Public Company Limited NVDR	Health Technology	4.50	4.50	4.46	4.48	-0.88%	AI Prediction
SO	SiamRajathanee Public Company Limited	Commercial Services	4.62	4.66	4.62	4.64	0.00%	AI Prediction
SO.R	SiamRajathanee Public Company Limited NVDR	Commercial Services	4.62	4.66	4.62	4.64	0.00%	AI Prediction
SOFI23	SoFi Technologies Inc Thailand Depositary Receipts Repr 1 Sh	Finance	6.40	6.45	6.40	6.45	1.57%	AI Prediction
SOFTBANK23	SoftBank Group Corp. Units Thailand Depositery Receipts Repr 0.01 Sh	Communications	2.50	2.50	2.44	2.46	0.00%	AI Prediction
SOFTBANK80	SoftBank Group Corp. Shs Thailand Depositary Receipts Repr 1 Sh	Communications	12.90	13.10	12.90	13.10	0.77%	AI Prediction
SOLAR	Solartron Public Co. Ltd.	Utilities	0.23	0.23	0.22	0.23	0.00%	AI Prediction
SOLAR.R	Solartron Public Co. Ltd. NVDR	Utilities	0.23	0.23	0.22	0.23	0.00%	AI Prediction
SONIC	Sonic Interfreight Public Co., Ltd.	Transportation	1.53	1.53	1.50	1.51	-0.66%	AI Prediction
SONIC.R	Sonic Interfreight Public Co., Ltd. NVDR	Transportation	1.53	1.53	1.50	1.51	-0.66%	AI Prediction
SONY80	Sony Group Corporation Units Thailand Depository Receipt Repr 0.001 Sh	Electronic Technology	3.42	3.46	3.36	3.42	-0.58%	AI Prediction
SORKON	S. Khonkaen Foods Public Co. Ltd.	Distribution Services	3.46	3.50	3.46	3.50	0.00%	AI Prediction
SORKON.R	S. Khonkaen Foods Public Co. Ltd. NVDR	Distribution Services	3.46	3.50	3.46	3.50	0.00%	AI Prediction
SP50001	Hang Seng Investment Index Funds Series IV - Hang Seng S&P 500 Index ETF units Thailand Depositary Receipt Repr 2 Shs	Miscellaneous	25.50	25.50	25.25	25.25	-0.98%	AI Prediction
SP500US19	State Street SPDR Portfolio S&P 500 ETF NVDR	Miscellaneous	14.80	14.80	14.70	14.80	0.00%	AI Prediction
SP500US80	State Street SPDR Portfolio S&P 500 ETF Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	2.96	2.96	2.96	2.96	0.00%	AI Prediction
SPA	Siam Wellness Group Public Company Limited	Consumer Services	3.28	3.28	3.24	3.26	-0.61%	AI Prediction
SPA.R	Siam Wellness Group Public Company Limited NVDR	Consumer Services	3.28	3.28	3.24	3.26	-0.61%	AI Prediction
SPACEX01	Depositary Receipt on SPACEX Issued by BLS		3.22	3.22	3.20	3.20	-0.62%	AI Prediction
SPACEX03	Depositary Receipt on SPACEX Issued by PI		1.61	1.61	1.60	1.60	-0.62%	AI Prediction
SPACEX06	Depositary Receipt on SPACEX Issued by KKPS		3.22	3.22	3.20	3.20	-0.62%	AI Prediction
SPACEX23	Depositary Receipt on SPACEX Issued by INVX		4.02	4.02	4.02	4.02	-0.50%	AI Prediction
SPACEX80	Depositary Receipt on SPACEX Issued by KTB		4.80	4.82	4.80	4.80	0.00%	AI Prediction
SPACK	S. Pack & Print Public Co., Ltd.	Commercial Services	1.44	1.50	1.44	1.47	2.08%	AI Prediction
SPACK.R	S. Pack & Print Public Co., Ltd. NVDR	Commercial Services	1.44	1.50	1.44	1.47	2.08%	AI Prediction
SPALI	Supalai Public Co., Ltd.	Finance	15.80	15.90	15.70	15.70	-1.26%	AI Prediction
SPALI.R	Supalai Public Co., Ltd. NVDR	Finance	15.80	15.90	15.70	15.70	-1.26%	AI Prediction
SPBOND80	State Street SPDR Portfolio Aggregate Bond ETF Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	8.45	8.60	8.40	8.55	0.59%	AI Prediction
SPC	Saha Pathanapibul Public Co., Ltd.	Distribution Services	55.50	55.50	55.25	55.50	0.45%	AI Prediction
SPC.R	Saha Pathanapibul Public Co., Ltd. NVDR	Distribution Services	55.50	55.50	55.25	55.50	0.45%	AI Prediction
SPCG	SPCG Public Co. Ltd.	Utilities	9.05	9.35	9.05	9.30	2.76%	AI Prediction
SPCG.R	SPCG Public Co. Ltd. NVDR	Utilities	9.05	9.35	9.05	9.30	2.76%	AI Prediction
SPCOM80	State Street Communication Services Select Sector SPDR ETF Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	3.72	3.92	3.68	3.76	0.53%	AI Prediction
SPENGY80	State Street Energy Select Sector SPDR ETF Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	3.72	3.76	3.62	3.74	1.63%	AI Prediction
SPFIN80	State Street Financial Select Sector SPDR ETF units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	18.70	18.70	18.70	18.70	0.00%	AI Prediction
SPG	Siam Pan Group Public Co. Ltd.	Process Industries	11.00	11.00	11.00	11.00	0.00%	AI Prediction
SPG.R	Siam Pan Group Public Co. Ltd. NVDR	Process Industries	11.00	11.00	11.00	11.00	0.00%	AI Prediction
SPHLTH80	State Street Health Care Select Sector SPDR ETF Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	5.40	5.40	5.40	5.40	0.00%	AI Prediction
SPI	Saha Pathana Inter-Holding Public Co. Ltd.	Finance	33.25	33.25	32.50	32.50	-2.26%	AI Prediction
SPI.R	Saha Pathana Inter-Holding Public Co. Ltd. NVDR	Finance	33.25	33.25	32.50	32.50	-2.26%	AI Prediction
SPOT06	Spotify Technology SA Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	2.00	2.02	1.99	1.99	-0.50%	AI Prediction
SPRC	Star Petroleum Refining Public Co. Ltd.	Energy Minerals	8.35	8.45	8.05	8.05	-2.42%	AI Prediction
SPRC.R	Star Petroleum Refining Public Co. Ltd. NVDR	Energy Minerals	8.35	8.45	8.05	8.05	-2.42%	AI Prediction
SPREME	Supreme Distribution Public Company Limited	Distribution Services	1.54	1.56	1.53	1.56	1.96%	AI Prediction
SPREME.R	Supreme Distribution Public Company Limited NVDR	Distribution Services	1.54	1.56	1.53	1.56	1.96%	AI Prediction
SPRIME	S Prime Growth Leasehold Real Estate Investment Trust	Finance	4.12	4.16	4.12	4.14	0.00%	AI Prediction
SPTECH80	State Street Technology Select Sector SPDR ETF Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	12.30	12.30	12.30	12.30	0.00%	AI Prediction
SPTX	SPT X Public Company Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SPTX.R	SPT X Public Company Limited NVDR	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SPVI	S P V I Public Company Ltd	Distribution Services	3.38	3.44	3.38	3.44	2.38%	AI Prediction
SPVI.R	S P V I Public Company Ltd NVDR	Distribution Services	3.38	3.44	3.38	3.44	2.38%	AI Prediction
SQ	Sahakol Equipment Public Company Ltd	Finance	0.19	0.20	0.19	0.20	0.00%	AI Prediction
SQ.R	Sahakol Equipment Public Company Ltd NVDR	Finance	0.19	0.20	0.19	0.20	0.00%	AI Prediction
SR	Siamraj Public Company Limited	Producer Manufacturing	0.37	0.40	0.36	0.37	-5.13%	AI Prediction
SR.R	Siamraj Public Company Limited NVDR	Producer Manufacturing	0.37	0.40	0.36	0.37	-5.13%	AI Prediction
SRICHA	Sriracha Construction Public Co. Ltd.	Industrial Services	18.40	18.80	17.00	17.20	-6.52%	AI Prediction
SRICHA.R	Sriracha Construction Public Co. Ltd. NVDR	Industrial Services	18.40	18.80	17.00	17.20	-6.52%	AI Prediction
SRIPANWA	Sri Panwa Hospitality Real Estate Investment Trust	Finance	5.15	5.15	5.10	5.15	0.00%	AI Prediction
SRS	Sirisoft Public Company Limited	Technology Services	1.84	1.85	1.79	1.84	1.66%	AI Prediction
SRS.R	Sirisoft Public Company Limited NVDR	Technology Services	1.84	1.85	1.79	1.84	1.66%	AI Prediction
SSF	Surapon Foods Public Co. Ltd.	Consumer Non-Durables	5.05	5.10	5.05	5.10	0.99%	AI Prediction
SSF.R	Surapon Foods Public Co. Ltd. NVDR	Consumer Non-Durables	5.05	5.10	5.05	5.10	0.99%	AI Prediction
SSP	Sermsang Power Corp. Public Co. Ltd.	Utilities	4.12	4.16	4.10	4.10	-0.49%	AI Prediction
SSP.R	Sermsang Power Corporation Public Company Ltd NVDR	Utilities	4.12	4.16	4.10	4.10	-0.49%	AI Prediction
SSPF	Sala Sathorn Property Fund Units	Miscellaneous	3.10	3.10	3.10	3.10	-3.13%	AI Prediction
SSSC	Siam Steel Service Center Public Co., Ltd.	Non-Energy Minerals	2.26	2.26	2.22	2.24	0.00%	AI Prediction
SSSC.R	Siam Steel Service Center Public Co., Ltd. NVDR	Non-Energy Minerals	2.26	2.26	2.22	2.24	0.00%	AI Prediction
SST	Sub Sri Thai Public Co., Ltd.	Consumer Services	1.03	1.03	1.02	1.03	0.00%	AI Prediction
SST.R	Sub Sri Thai Public Co., Ltd. NVDR	Consumer Services	1.03	1.03	1.02	1.03	0.00%	AI Prediction
SSTRT	Sub Sri Thai Real Estate Investment Trust	Finance	4.68	4.70	4.66	4.70	0.86%	AI Prediction
STA	Sri Trang Agro-Industry Public Co. Ltd.	Process Industries	18.10	18.40	17.90	18.30	2.23%	AI Prediction
STA.R	Sri Trang Agro-Industry Public Co. Ltd. NVDR	Process Industries	18.10	18.40	17.90	18.30	2.23%	AI Prediction
STANLY	Thai Stanley Electric Public Co., Ltd.	Producer Manufacturing	240.00	246.00	239.00	246.00	2.50%	AI Prediction
STANLY.R	Thai Stanley Electric Public Co., Ltd. NVDR	Producer Manufacturing	240.00	246.00	239.00	246.00	2.50%	AI Prediction
STAR5001	Premia China STAR50 ETF Units Thailand Depository Receipt Repr 1 Sh	Miscellaneous	61.50	61.75	59.00	59.75	-3.63%	AI Prediction
STARM	Star Money Public Company Limited	Distribution Services	0.94	0.97	0.94	0.96	-1.03%	AI Prediction
STARM.R	Star Money Public Company Limited NVDR	Distribution Services	0.94	0.97	0.94	0.96	-1.03%	AI Prediction
STC	STC Concrete Product PCL	Non-Energy Minerals	0.61	0.61	0.59	0.61	0.00%	AI Prediction
STC.R	STC Concrete Product PCL NVDR	Non-Energy Minerals	0.61	0.61	0.59	0.61	0.00%	AI Prediction
STECH	Siam Technic Concrete Public Co., Ltd.	Non-Energy Minerals	1.20	1.28	1.20	1.27	4.96%	AI Prediction
STECH.R	Siam Technic Concrete Public Co., Ltd. NVDR	Non-Energy Minerals	1.20	1.28	1.20	1.27	4.96%	AI Prediction
STECON	Stecon Group Public Company Limited	Industrial Services	18.70	18.70	18.00	18.10	-3.72%	AI Prediction
STECON.R	Stecon Group Public Company Limited NVDR	Industrial Services	18.70	18.70	18.00	18.10	-3.72%	AI Prediction
STEG19	Singapore Technologies Engineering Ltd Units Thailand Depository Receipt Repr 0.1 Sh	Electronic Technology	28.25	28.25	28.00	28.25	0.00%	AI Prediction
STELLA	Stella X Public Company Limited	Finance	0.27	0.28	0.27	0.28	3.70%	AI Prediction
STELLA.R	Stella X Public Company Limited NVDR	Finance	0.27	0.28	0.27	0.28	3.70%	AI Prediction
STGT	Sri Trang Gloves (Thailand) Public Co. Ltd.	Producer Manufacturing	10.50	10.70	10.40	10.70	0.94%	AI Prediction
STGT.R	Sri Trang Gloves (Thailand) Public Co. Ltd. NVDR	Producer Manufacturing	10.50	10.70	10.40	10.70	0.94%	AI Prediction
STI	Stonehenge Inter Public Co., Ltd.	Commercial Services	1.74	1.74	1.68	1.72	1.18%	AI Prediction
STI.R	Stonehenge Inter Public Co., Ltd. NVDR	Commercial Services	1.74	1.74	1.68	1.72	1.18%	AI Prediction
STOWER	Sky Tower Public Co Limited	Industrial Services	0.04	0.04	0.03	0.04	33.33%	AI Prediction
STOWER.R	Sky Tower Public Co Limited NVDR	Industrial Services	0.04	0.04	0.03	0.04	33.33%	AI Prediction
STP	Sahathai Printing & Packaging PCL	Commercial Services	11.90	12.40	11.90	12.30	-0.81%	AI Prediction
STP.R	Sahathai Printing & Packaging PCL NVDR	Commercial Services	11.90	12.40	11.90	12.30	-0.81%	AI Prediction
STPI	STP&I Public Co. Ltd.	Producer Manufacturing	5.30	5.30	5.10	5.20	-1.89%	AI Prediction
STPI.R	STP&I Public Co. Ltd. NVDR	Producer Manufacturing	5.30	5.30	5.10	5.20	-1.89%	AI Prediction
STX	Stone One Public Company Limited	Non-Energy Minerals	0.84	0.85	0.83	0.84	0.00%	AI Prediction
STX.R	Stone one Public Company Limited NVDR	Non-Energy Minerals	0.84	0.85	0.83	0.84	0.00%	AI Prediction
SUC	Saha-Union Public Co. Ltd.	Consumer Durables	27.50	27.50	27.00	27.25	-0.91%	AI Prediction
SUC.R	Saha-Union Public Co. Ltd. NVDR	Consumer Durables	27.50	27.50	27.00	27.25	-0.91%	AI Prediction
SUN	Sunsweet Public Company Ltd	Consumer Non-Durables	2.38	2.40	2.34	2.36	-0.84%	AI Prediction
SUN.R	Sunsweet Public Company Ltd NVDR	Consumer Non-Durables	2.38	2.40	2.34	2.36	-0.84%	AI Prediction
SUNNY19	Sunny Optical Technology (Group) Co., Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	2.32	2.36	2.30	2.36	-1.67%	AI Prediction
SUNNY80	Sunny Optical Technology (Group) Co Ltd Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	2.32	2.38	2.30	2.38	0.00%	AI Prediction
SUPER	Super Energy Corporation Public Company Limited	Utilities	0.13	0.14	0.12	0.14	7.69%	AI Prediction
SUPER.R	Super Energy Corporation Public Company Limited NVDR	Utilities	0.13	0.14	0.12	0.14	7.69%	AI Prediction
SUPEREIF	Super Energy Power Plant Infrastructure Fund	Finance	6.20	6.20	6.15	6.15	-0.81%	AI Prediction
SUSCO	Susco Public Company Limited	Retail Trade	2.24	2.24	2.22	2.22	-0.89%	AI Prediction
SUSCO.R	Susco Public Company Limited NVDR	Retail Trade	2.24	2.24	2.22	2.22	-0.89%	AI Prediction
SUSHI23	FOOD & LIFE COMPANIES LTD. Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Services	3.14	3.18	3.10	3.18	6.71%	AI Prediction
SUTHA	Golden Lime Public Company Ltd	Non-Energy Minerals	2.74	2.78	2.72	2.72	1.49%	AI Prediction
SUTHA.R	Golden Lime Public Company Ltd NVDR	Non-Energy Minerals	2.74	2.78	2.72	2.72	1.49%	AI Prediction
SVOA	SVOA Public Co., Ltd.	Distribution Services	1.82	2.10	1.82	2.04	11.48%	AI Prediction
SVOA.R	SVOA Public Co., Ltd. NVDR	Distribution Services	1.82	2.10	1.82	2.04	11.48%	AI Prediction
SVR	Sivarom Real Estate Public Company Limited	Finance	0.33	0.33	0.32	0.33	0.00%	AI Prediction
SVR.R	Sivarom Real Estate Public Company Limited NVDR	Finance	0.33	0.33	0.32	0.33	0.00%	AI Prediction
SVT	Sun Vending Technology Public Company Limited	Consumer Non-Durables	1.28	1.31	1.28	1.30	0.78%	AI Prediction
SVT.R	Sun Vending Technology Public Company Limited NVDR	Consumer Non-Durables	1.28	1.31	1.28	1.30	0.78%	AI Prediction
SWC	Sherwood Corp. (Thailand) Public Co. Ltd.	Process Industries	4.52	4.58	4.52	4.58	0.00%	AI Prediction
SWC.R	Sherwood Corp. (Thailand) Public Co. Ltd. NVDR	Process Industries	4.52	4.58	4.52	4.58	0.00%	AI Prediction
SYM23	Symbotic, Inc. shs Thailand Depositary Receipts Repr 1 Sh	Producer Manufacturing	7.40	7.40	7.20	7.25	-0.68%	AI Prediction
SYMC	Symphony Communication Public Co., Ltd.	Communications	5.75	6.10	5.70	5.95	4.39%	AI Prediction
SYMC.R	Symphony Communication Public Co., Ltd. NVDR	Communications	5.75	6.10	5.70	5.95	4.39%	AI Prediction
SYNEX	Synnex (Thailand) Public Co., Ltd.	Distribution Services	9.45	9.70	9.35	9.65	2.66%	AI Prediction
SYNEX.R	Synnex (Thailand) Public Co., Ltd. NVDR	Distribution Services	9.45	9.70	9.35	9.65	2.66%	AI Prediction
SYNP03	Synopsys, Inc.Thailand Depositary Receipts Repr 1 Sh	Technology Services	3.00	3.00	3.00	3.00	1.35%	AI Prediction
SYNP23	Synopsys, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Technology Services	6.00	6.00	6.00	6.00	0.00%	AI Prediction
SYNTEC	Syntec Construction Public Co. Ltd.	Industrial Services	1.78	1.80	1.77	1.80	1.69%	AI Prediction
SYNTEC.R	Syntec Construction Public Co. Ltd. NVDR	Industrial Services	1.78	1.80	1.77	1.80	1.69%	AI Prediction
TACC	T.A.C. Consumer Public Co. Ltd.	Consumer Non-Durables	6.35	6.40	6.30	6.35	0.00%	AI Prediction
TACC.R	T.A.C. Consumer Public Co. Ltd. NVDR	Consumer Non-Durables	6.35	6.40	6.30	6.35	0.00%	AI Prediction
TAE	Thai Agro Energy Public Co., Ltd.	Process Industries	1.52	1.58	1.51	1.52	2.70%	AI Prediction
TAE.R	Thai Agro Energy Public Co., Ltd. NVDR	Process Industries	1.52	1.58	1.51	1.52	2.70%	AI Prediction
TAIWAN19	Yuanta/P-shares Taiwan Top 50 ETF Units Thailand Depository Receipt Repr 0.01 Sh	Miscellaneous	44.75	44.75	44.00	44.25	-1.12%	AI Prediction
TAIWANAI13	KGI Taiwan Premium Selection AI 50 ETF Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	19.90	19.90	19.60	19.80	-1.49%	AI Prediction
TAIWANHD13	KGI Taiwan Premium Selection High Dividend 30 ETF Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	34.50	34.50	33.50	34.25	-3.52%	AI Prediction
TAKUNI	Takuni Group Public Company Ltd	Utilities	0.41	0.41	0.39	0.40	-2.44%	AI Prediction
TAKUNI.R	Takuni Group Public Company Ltd NVDR	Utilities	0.41	0.41	0.39	0.40	-2.44%	AI Prediction
TAN	Tanachira Retail Corporation Public Company Limited	Retail Trade	3.80	3.84	3.78	3.80	0.00%	AI Prediction
TAN.R	Tanachira Retail Corporation Public Company Limited NVDR	Retail Trade	3.80	3.84	3.78	3.80	0.00%	AI Prediction
TASCO	Tipco Asphalt Public Co. Ltd.	Non-Energy Minerals	13.80	13.90	13.70	13.90	0.72%	AI Prediction
TASCO.R	Tipco Asphalt Public Co. Ltd. NVDR	Non-Energy Minerals	13.80	13.90	13.70	13.90	0.72%	AI Prediction
TATG	Thai Auto Tools and Die Public Company Limited	Producer Manufacturing	1.01	1.06	1.01	1.02	0.99%	AI Prediction
TATG.R	Thai Auto Tools and Die Public Company Limited NVDR	Producer Manufacturing	1.01	1.06	1.01	1.02	0.99%	AI Prediction
TBN	TBN Corporation Public Company Limited	Technology Services	3.52	3.52	3.44	3.46	-0.57%	AI Prediction
TBN.R	TBN Corporation Public Company Limited NVDR	Technology Services	3.52	3.52	3.44	3.46	-0.57%	AI Prediction
TBSP	TBSP Public Company Limited	Commercial Services	0.87	0.89	0.87	0.89	2.30%	AI Prediction
TBSP.R	TBSP Public Company Limited NVDR	Commercial Services	0.87	0.89	0.87	0.89	2.30%	AI Prediction
TC	Tropical Canning (Thailand) Public Co. Ltd.	Consumer Non-Durables	6.70	6.75	6.65	6.65	-0.75%	AI Prediction
TC.R	Tropical Canning (Thailand) Public Co. Ltd. NVDR	Consumer Non-Durables	6.70	6.75	6.65	6.65	-0.75%	AI Prediction
TCAP	Thanachart Capital Public Co., Ltd.	Finance	71.50	72.50	71.25	72.50	1.05%	AI Prediction
TCAP.R	Thanachart Capital Public Co., Ltd. NVDR	Finance	71.50	72.50	71.25	72.50	1.05%	AI Prediction
TCC	Thai Capital Corp. Public Co., Ltd.	Producer Manufacturing	0.31	0.31	0.30	0.31	0.00%	AI Prediction
TCC.R	Thai Capital Corp. Public Co., Ltd. NVDR	Producer Manufacturing	0.31	0.31	0.30	0.31	0.00%	AI Prediction
TCJ	T.C.J. Asia Public Co. Ltd.	Distribution Services	2.40	2.44	2.40	2.40	-2.44%	AI Prediction
TCJ.R	T.C.J. Asia Public Co. Ltd. NVDR	Distribution Services	2.40	2.44	2.40	2.40	-2.44%	AI Prediction
TCMC	TCM Corp. Public Co., Ltd.	Consumer Durables	0.31	0.31	0.29	0.31	0.00%	AI Prediction
TCMC.R	TCM Corp. Public Co., Ltd. NVDR	Consumer Durables	0.31	0.31	0.29	0.31	0.00%	AI Prediction
TCOAT	Thai Coating Industrial Public Co Ltd	Process Industries	26.50	26.50	26.50	26.50	0.00%	AI Prediction
TCOAT.R	Thai Coating Industrial Public Co Ltd NVDR	Process Industries	26.50	26.50	26.50	26.50	0.00%	AI Prediction
TDEX	ThaiDex SET50 ETF	Miscellaneous	10.41	10.50	10.41	10.49	0.77%	AI Prediction
TEAM	Team Precision Public Co. Ltd.	Electronic Technology	4.58	4.64	4.52	4.60	0.44%	AI Prediction
TEAM.R	Team Precision Public Co. Ltd. NVDR	Electronic Technology	4.58	4.64	4.52	4.60	0.44%	AI Prediction
TEAMG	TEAM Consulting Engineering & Management Public Co., Ltd.	Commercial Services	3.08	3.12	3.04	3.08	0.00%	AI Prediction
TEAMG.R	TEAM Consulting Engineering & Management Public Co., Ltd. NVDR	Commercial Services	3.08	3.12	3.04	3.08	0.00%	AI Prediction
TEGH	Thai Eastern Group Holdings Public Company Limited	Producer Manufacturing	3.10	3.12	3.08	3.08	-0.65%	AI Prediction
TEGH.R	Thai Eastern Group Holdings Public Company Limited NVDR	Producer Manufacturing	3.10	3.12	3.08	3.08	-0.65%	AI Prediction
TEKA	Teka Construction Public Company Limited	Industrial Services	1.73	1.90	1.73	1.75	1.16%	AI Prediction
TEKA.R	Teka Construction Public Company Limited NVDR	Industrial Services	1.73	1.90	1.73	1.75	1.16%	AI Prediction
TEL23	Tokyo Electron Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Producer Manufacturing	5.60	5.60	5.30	5.45	-3.54%	AI Prediction
TEL80	Tokyo Electron Ltd Shs Thailand Depositary Receipts Repr 1 Sh	Producer Manufacturing	15.10	15.10	14.50	14.70	-3.29%	AI Prediction
TENCENT01	Tencent Holdings Ltd Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	4.46	4.48	4.42	4.46	0.00%	AI Prediction
TENCENT06	Tencent Holdings Ltd Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	1.97	1.98	1.95	1.98	0.51%	AI Prediction
TENCENT13	Tencent Holdings Ltd Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	4.04	4.04	4.04	4.04	1.00%	AI Prediction
TENCENT19	Tencent Holdings Ltd Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	9.85	9.85	9.75	9.80	0.00%	AI Prediction
TENCENT23	Tencent Holdings Ltd Shs Thailand Depositary Receipts Repr 1 Sh	Technology Services	2.20	2.22	2.18	2.22	0.00%	AI Prediction
TENCENT80	Tencent Holdings Ltd Units Thailand Depository Receipt Repr 0.01 Sh	Technology Services	19.90	19.90	19.50	19.60	0.00%	AI Prediction
TER01	Teradyne, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	4.14	4.14	4.12	4.12	-0.96%	AI Prediction
TER23	Teradyne, Inc. Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	5.90	6.05	5.75	5.80	-3.33%	AI Prediction
TER80	Depositary Receipt on TER Issued by KTB		11.70	11.70	11.50	11.70		AI Prediction
TERA	Terabyte Plus Public Company Limited	Distribution Services	1.20	1.20	1.15	1.16	-0.85%	AI Prediction
TERA.R	Terabyte Plus Public Company Limited NVDR	Distribution Services	1.20	1.20	1.15	1.16	-0.85%	AI Prediction
TFFIF	Thailand Future Fund	Miscellaneous	6.75	6.75	6.70	6.70	-0.74%	AI Prediction
TFG	Thaifoods Group Public Co. Ltd.	Process Industries	10.50	10.80	10.50	10.80	0.93%	AI Prediction
TFG.R	Thaifoods Group Public Co. Ltd. NVDR	Process Industries	10.50	10.80	10.50	10.80	0.93%	AI Prediction
TFI	Thai Future Inc Pub Co Ltd.	Process Industries	0.04	0.05	0.04	0.05	25.00%	AI Prediction
TFI.R	Thai Future Inc Pub Co Ltd. NVDR	Process Industries	0.04	0.05	0.04	0.05	25.00%	AI Prediction
TFM	Thai Union Feedmill Public Company Limited	Process Industries	6.55	6.60	6.50	6.55	0.00%	AI Prediction
TFM.R	Thai Union Feedmill Public Company Limited NVDR	Process Industries	6.55	6.60	6.50	6.55	0.00%	AI Prediction
TFMAMA	Thai President Foods Public Company Limited	Consumer Non-Durables	186.50	188.00	186.00	186.50	0.00%	AI Prediction
TFMAMA.R	Thai President Foods Public Company Limited NVDR	Consumer Non-Durables	186.50	188.00	186.00	186.50	0.00%	AI Prediction
TGE	Thachang Green Energy PCL	Utilities	1.04	1.05	1.03	1.03	-0.96%	AI Prediction
TGE.R	Thachang Green Energy PCL NVDR	Utilities	1.04	1.05	1.03	1.03	-0.96%	AI Prediction
TGH	Thai Group Holdings Public Co Ltd	Finance	11.90	11.90	11.90	11.90	-0.83%	AI Prediction
TGH.R	Thai Group Holdings Public Co Ltd NVDR	Finance	11.90	11.90	11.90	11.90	-0.83%	AI Prediction
TGPRO	Thai-German Products Public Co. Ltd.	Non-Energy Minerals	0.03	0.03	0.02	0.03	0.00%	AI Prediction
TGPRO.R	Thai-German Products Public Co. Ltd. NVDR	Non-Energy Minerals	0.03	0.03	0.02	0.03	0.00%	AI Prediction
TH	Tong Hua Holding Public Co., Ltd.	Finance	0.49	0.50	0.48	0.48	-2.04%	AI Prediction
TH.R	Tong Hua Holding Public Co., Ltd. NVDR	Finance	0.49	0.50	0.48	0.48	-2.04%	AI Prediction
THAI	Thai Airways International Public Co. Ltd.	Transportation	6.10	6.15	6.00	6.10	-0.81%	AI Prediction
THAI.R	Thai Airways International Public Co. Ltd. NVDR	Transportation	6.10	6.15	6.00	6.10	-0.81%	AI Prediction
THAIBEV19	Thai Beverage Public Co., Ltd. UNITS Thailand Depository Receipt Repr 1 Sh	Consumer Non-Durables	11.40	11.40	11.20	11.40	0.00%	AI Prediction
THANA	Thanasiri Group PCL	Finance	1.53	1.55	1.53	1.53	0.00%	AI Prediction
THANA.R	Thanasiri Group PCL NVDR	Finance	1.53	1.55	1.53	1.53	0.00%	AI Prediction
THANI	Ratchthani Leasing Public Co., Ltd.	Finance	2.12	2.22	2.10	2.14	2.88%	AI Prediction
THANI.R	Ratchthani Leasing Public Co., Ltd. NVDR	Finance	2.12	2.22	2.10	2.14	2.88%	AI Prediction
THCOM	Thaicom Public Co. Ltd.	Communications	11.40	11.40	11.20	11.20	-1.75%	AI Prediction
THCOM.R	Thaicom Public Co. Ltd. NVDR	Communications	11.40	11.40	11.20	11.20	-1.75%	AI Prediction
THE	Steel Public Company Limited	Non-Energy Minerals	0.81	0.81	0.76	0.78	-2.50%	AI Prediction
THE.R	Steel Public Company Limited NVDR	Non-Energy Minerals	0.81	0.81	0.76	0.78	-2.50%	AI Prediction
THG	Thonburi Healthcare Group Public Company Limited	Health Services	7.50	7.55	7.45	7.55	0.67%	AI Prediction
THG.R	Thonburi Healthcare Group Public Company Limited NVDR	Health Services	7.50	7.55	7.45	7.55	0.67%	AI Prediction
THIP	Thantawan Industry PCL	Process Industries	21.00	21.00	20.90	21.00	0.00%	AI Prediction
THIP.R	Thantawan Industry PCL NVDR	Process Industries	21.00	21.00	20.90	21.00	0.00%	AI Prediction
THMUI	Thai Mui Corp. Public Co. Ltd.	Distribution Services	0.32	0.32	0.30	0.32	3.23%	AI Prediction
THMUI.R	Thai Mui Corp. Public Co. Ltd. NVDR	Distribution Services	0.32	0.32	0.30	0.32	3.23%	AI Prediction
THRE	Thai Reinsurance Public Co., Ltd.	Finance	0.39	0.40	0.39	0.40	5.26%	AI Prediction
THRE.R	Thai Reinsurance Public Co., Ltd. NVDR	Finance	0.39	0.40	0.39	0.40	5.26%	AI Prediction
THREL	Thaire Life Assurance Public Company Ltd	Finance	1.00	1.01	0.99	1.00	0.00%	AI Prediction
THREL.R	Thaire Life Assurance Public Company Ltd NVDR	Finance	1.00	1.01	0.99	1.00	0.00%	AI Prediction
TIDLOR	TIDLOR Holdings PCL	Finance	19.00	19.40	19.00	19.30	0.52%	AI Prediction
TIDLOR.R	TIDLOR Holdings PCL NVDR	Finance	19.00	19.40	19.00	19.30	0.52%	AI Prediction
TIF1	Thai Industrial Fund 1 Units	Miscellaneous	8.05	8.05	8.05	8.05	0.00%	AI Prediction
TIGER	Thai Enger Holding PCL	Finance	0.56	0.63	0.55	0.62	10.71%	AI Prediction
TIGER.R	Thai Enger Holding PCL NVDR	Finance	0.56	0.63	0.55	0.62	10.71%	AI Prediction
TIPCO	Tipco Foods Public Co. Ltd.	Consumer Non-Durables	6.35	6.50	6.25	6.45	1.57%	AI Prediction
TIPCO.R	Tipco Foods Public Co. Ltd. NVDR	Consumer Non-Durables	6.35	6.50	6.25	6.45	1.57%	AI Prediction
TIPH	Dhipaya Group Holdings Public Company Limited	Finance	23.80	23.80	23.10	23.20	-2.11%	AI Prediction
TIPH.R	Dhipaya Group Holdings Public Company Limited NVDR	Finance	23.80	23.80	23.10	23.20	-2.11%	AI Prediction
TISCO	TISCO Financial Group Public Co. Ltd.	Finance	123.50	126.50	123.50	126.00	2.02%	AI Prediction
TISCO.R	TISCO Financial Group Public Co. Ltd. NVDR	Finance	123.50	126.50	123.50	126.00	2.02%	AI Prediction
TITLE	Rhom Bho Property Public Co., Ltd.	Finance	9.00	9.50	9.00	9.50	5.56%	AI Prediction
TITLE.R	Rhom Bho Property Public Co., Ltd. NVDR	Finance	9.00	9.50	9.00	9.50	5.56%	AI Prediction
TK	Thitikorn Public Co., Ltd.	Finance	4.26	4.38	4.22	4.36	1.40%	AI Prediction
TK.R	Thitikorn Public Co., Ltd. NVDR	Finance	4.26	4.38	4.22	4.36	1.40%	AI Prediction
TKC	Turnkey Communication Services Public Company Limited	Distribution Services	8.45	8.70	8.40	8.70	2.35%	AI Prediction
TKC.R	Turnkey Communication Services Public Company Limited NVDR	Distribution Services	8.45	8.70	8.40	8.70	2.35%	AI Prediction
TKN	Taokaenoi Food & Marketing Public Company Ltd	Consumer Non-Durables	4.10	4.18	4.10	4.18	1.46%	AI Prediction
TKN.R	Taokaenoi Food & Marketing Public Company Ltd NVDR	Consumer Non-Durables	4.10	4.18	4.10	4.18	1.46%	AI Prediction
TKS	T.K.S Technologies Public Co. Ltd.	Commercial Services	7.25	7.35	7.25	7.30	0.00%	AI Prediction
TKS.R	T.K.S Technologies Public Co. Ltd. NVDR	Commercial Services	7.25	7.35	7.25	7.30	0.00%	AI Prediction
TKT	T. KrungThai Industries Public Co. Ltd.	Producer Manufacturing	0.73	0.74	0.73	0.73	0.00%	AI Prediction
TKT.R	T. KrungThai Industries Public Co. Ltd. NVDR	Producer Manufacturing	0.73	0.74	0.73	0.73	0.00%	AI Prediction
TL	Techlead Next Public Company Limited	Process Industries	0.42	0.42	0.41	0.42	0.00%	AI Prediction
TL.R	Techlead Next Public Company Limited NVDR	Process Industries	0.42	0.42	0.41	0.42	0.00%	AI Prediction
TLHPF	Thailand Hospitality Property Fund	Finance	4.68	4.68	4.68	4.68	0.00%	AI Prediction
TLI	Thai Life Insurance Public Co. Ltd.	Finance	11.90	12.00	11.70	11.90	0.00%	AI Prediction
TLI.R	Thai Life Insurance Public Co. Ltd. NVDR	Finance	11.90	12.00	11.70	11.90	0.00%	AI Prediction
TM	Techno Medical Public Co. Ltd.	Distribution Services	0.92	0.93	0.92	0.93	1.09%	AI Prediction
TM.R	Techno Medical Public Company Ltd NVDR	Distribution Services	0.92	0.93	0.92	0.93	1.09%	AI Prediction
TMAN	T.MAN Pharmaceutical Public Company Limited	Health Technology	10.90	11.00	10.90	10.90	0.00%	AI Prediction
TMAN.R	T.MAN Pharmaceutical Public Company Limited NVDR	Health Technology	10.90	11.00	10.90	10.90	0.00%	AI Prediction
TMC	TMC Industrial Public Co. Ltd.	Producer Manufacturing	0.69	0.69	0.67	0.68	-1.45%	AI Prediction
TMC.R	TMC Industrial Public Co. Ltd. NVDR	Producer Manufacturing	0.69	0.69	0.67	0.68	-1.45%	AI Prediction
TMD	Thai Metal Drum Manufacturing Public Co. Ltd.	Process Industries	27.00	27.00	26.75	27.00	1.89%	AI Prediction
TMD.R	Thai Metal Drum Manufacturing Public Co. Ltd. NVDR	Process Industries	27.00	27.00	26.75	27.00	1.89%	AI Prediction
TME23	Tencent Music Entertainment Group Units Thailand Depositery Receipts Repr 0.01 Sh	Technology Services	0.93	0.94	0.92	0.94	0.00%	AI Prediction
TMI	Teera-Mongkol Industry Public Co., Ltd.	Producer Manufacturing	0.47	0.47	0.46	0.46	0.00%	AI Prediction
TMI.R	Teera-Mongkol Industry Public Co., Ltd. NVDR	Producer Manufacturing	0.47	0.47	0.46	0.46	0.00%	AI Prediction
TMILL	T S Flour Mill Public Co. Ltd.	Process Industries	2.58	2.62	2.58	2.60	1.56%	AI Prediction
TMILL.R	T S Flour Mill Public Co. Ltd. NVDR	Process Industries	2.58	2.62	2.58	2.60	1.56%	AI Prediction
TMT	TMT Steel Public Co. Ltd.	Commercial Services	3.34	3.36	3.24	3.36	0.60%	AI Prediction
TMT.R	TMT Steel Public Co. Ltd. NVDR	Commercial Services	3.34	3.36	3.24	3.36	0.60%	AI Prediction
TMW	Thai Mitsuwa Public Co. Ltd.	Process Industries	59.50	60.50	59.50	60.25	1.69%	AI Prediction
TMW.R	Thai Mitsuwa Public Co. Ltd. NVDR	Process Industries	59.50	60.50	59.50	60.25	1.69%	AI Prediction
TNDT	Thai Nondestructive Testing Public Co., Ltd.	Commercial Services	0.14	0.15	0.14	0.15	7.14%	AI Prediction
TNDT.R	Thai Nondestructive Testing Public Co., Ltd. NVDR	Commercial Services	0.14	0.15	0.14	0.15	7.14%	AI Prediction
TNH	Thai Nakarin Hospital Public Co. Ltd.	Health Services	29.00	29.00	28.50	28.75	-0.86%	AI Prediction
TNH.R	Thai Nakarin Hospital Public Co. Ltd. NVDR	Health Services	29.00	29.00	28.50	28.75	-0.86%	AI Prediction
TNITY	Trinity Watthana Public Co. Ltd.	Finance	2.44	2.50	2.44	2.46	0.00%	AI Prediction
TNITY.R	Trinity Watthana Public Co. Ltd. NVDR	Finance	2.44	2.50	2.44	2.46	0.00%	AI Prediction
TNL	Thanulux Public Co. Ltd.	Consumer Non-Durables	18.60	18.70	18.60	18.70	0.54%	AI Prediction
TNL.R	Thanulux Public Co. Ltd. NVDR	Consumer Non-Durables	18.60	18.70	18.60	18.70	0.54%	AI Prediction
TNP	Thanapiriya Public Company Ltd	Retail Trade	2.90	2.92	2.88	2.90	0.00%	AI Prediction
TNP.R	Thanapiriya Public Company Ltd NVDR	Retail Trade	2.90	2.92	2.88	2.90	0.00%	AI Prediction
TNPC	Thai Nam Plastic Public Co., Ltd.	Producer Manufacturing	0.92	0.92	0.91	0.92	-1.08%	AI Prediction
TNPC.R	Thai Nam Plastic Public Co., Ltd. NVDR	Producer Manufacturing	0.92	0.92	0.91	0.92	-1.08%	AI Prediction
TNPF	Trinity Freehold & Leasehold Property Fund	Miscellaneous	1.06	1.06	1.06	1.06	0.95%	AI Prediction
TNR	Thai Nippon Rubber Industry Public Co., Ltd.	Producer Manufacturing	5.50	5.65	5.50	5.60	1.82%	AI Prediction
TNR.R	Thai Nippon Rubber Industry Public Co., Ltd. NVDR	Producer Manufacturing	5.50	5.65	5.50	5.60	1.82%	AI Prediction
TOA	TOA Paint (Thailand) Public Company Limited	Process Industries	15.20	15.70	15.10	15.60	1.30%	AI Prediction
TOA.R	TOA Paint (Thailand) Public Company Limited NVDR	Process Industries	15.20	15.70	15.10	15.60	1.30%	AI Prediction
TOG	Thai Optical Group Public Co. Ltd.	Health Technology	7.60	7.70	7.60	7.60	0.00%	AI Prediction
TOG.R	Thai Optical Group Public Co. Ltd. NVDR	Health Technology	7.60	7.70	7.60	7.60	0.00%	AI Prediction
TOP	Thai Oil Public Co. Ltd.	Energy Minerals	50.50	51.00	50.00	50.25	0.50%	AI Prediction
TOP.R	Thai Oil Public Co. Ltd. NVDR	Energy Minerals	50.50	51.00	50.00	50.25	0.50%	AI Prediction
TOPP	Thai O.P.P. Public Co. Ltd.	Process Industries	133.00	133.00	133.00	133.00	-3.62%	AI Prediction
TOPP.R	Thai O.P.P. Public Co. Ltd. NVDR	Process Industries	133.00	133.00	133.00	133.00	-3.62%	AI Prediction
TOYOTA80	Toyota Motor Corp. Units Thailand Depository Receipt Repr 0.01 Sh	Consumer Durables	5.95	5.95	5.75	5.85	-0.85%	AI Prediction
TPA	Thai Poly Acrylic Public Co. Ltd.	Process Industries	2.58	2.70	2.58	2.70	8.00%	AI Prediction
TPA.R	Thai Poly Acrylic Public Co. Ltd. NVDR	Process Industries	2.58	2.70	2.58	2.70	8.00%	AI Prediction
TPAC	Thai Plaspac Public Company Limited	Process Industries	8.80	8.90	8.80	8.90	0.56%	AI Prediction
TPAC.R	Thai Plaspac Public Company Limited NVDR	Process Industries	8.80	8.90	8.80	8.90	0.56%	AI Prediction
TPBI	TPBI PUBLIC COMPANY LIMITED	Process Industries	3.18	3.18	3.14	3.14	-1.26%	AI Prediction
TPBI.R	TPBI PUBLIC COMPANY LIMITED NVDR	Process Industries	3.18	3.18	3.14	3.14	-1.26%	AI Prediction
TPCH	TPC Power Holding Public Company Limited	Utilities	1.42	1.42	1.38	1.40	0.00%	AI Prediction
TPCH.R	TPC Power Holding Public Company Ltd NVDR	Utilities	1.42	1.42	1.38	1.40	0.00%	AI Prediction
TPCS	TPCS Public Co Limited	Process Industries	9.85	9.95	9.80	9.85	-1.01%	AI Prediction
TPCS.R	TPCS Public Co Limited NVDR	Process Industries	9.85	9.95	9.80	9.85	-1.01%	AI Prediction
TPIPL	TPI Polene Public Co. Ltd.	Non-Energy Minerals	0.82	0.83	0.80	0.81	-1.22%	AI Prediction
TPIPL.R	TPI Polene Public Co. Ltd. NVDR	Non-Energy Minerals	0.82	0.83	0.80	0.81	-1.22%	AI Prediction
TPIPP	TPI Polene Power Public Co., Ltd.	Utilities	1.79	1.82	1.78	1.81	1.12%	AI Prediction
TPIPP.R	TPI Polene Power Public Company Ltd NVDR	Utilities	1.79	1.82	1.78	1.81	1.12%	AI Prediction
TPL	Thai Parcels Public Company Limited	Transportation	0.54	0.56	0.54	0.55	0.00%	AI Prediction
TPL.R	Thai Parcels Public Company Limited NVDR	Transportation	0.54	0.56	0.54	0.55	0.00%	AI Prediction
TPLAS	Thai Plastic Industrial (1994) Public Co., Ltd.	Process Industries	1.10	1.12	1.09	1.10	0.00%	AI Prediction
TPLAS.R	Thai Plastic Industrial (1994) Public Co., Ltd. NVDR	Process Industries	1.10	1.12	1.09	1.10	0.00%	AI Prediction
TPOLY	Thai Polycons Public Company Limited	Industrial Services	0.10	0.10	0.09	0.10	0.00%	AI Prediction
TPOLY.R	Thai Polycons Public Company Limited NVDR	Industrial Services	0.10	0.10	0.09	0.10	0.00%	AI Prediction
TPP	Thai Packaging & Printing Public Co. Ltd.	Process Industries	12.60	12.60	12.60	12.60	0.00%	AI Prediction
TPP.R	Thai Packaging & Printing Public Co. Ltd. NVDR	Process Industries	12.60	12.60	12.60	12.60	0.00%	AI Prediction
TPRIME	Thailand Prime Property Freehold and Leasehold REIT	Finance	7.55	7.75	7.55	7.70	1.99%	AI Prediction
TPS	Practical Solution Public Co Ltd	Distribution Services	3.20	3.20	3.20	3.20	0.00%	AI Prediction
TPS.R	Practical Solution Public Co Ltd NVDR	Distribution Services	3.20	3.20	3.20	3.20	0.00%	AI Prediction
TQM	TQM Alpha Public Company Limited	Finance	15.60	15.80	15.50	15.80	0.64%	AI Prediction
TQM.R	TQM Alpha Public Company Limited NVDR	Finance	15.60	15.80	15.50	15.80	0.64%	AI Prediction
TQR	TQR Public Co., Ltd.	Finance	5.70	5.70	5.60	5.65	0.00%	AI Prediction
TQR.R	TQR Public Co., Ltd. NVDR	Finance	5.70	5.70	5.60	5.65	0.00%	AI Prediction
TRC	TRC Construction Public Co. Ltd.	Industrial Services	0.58	0.58	0.56	0.57	-1.72%	AI Prediction
TRC.R	TRC Construction Public Co. Ltd. NVDR	Industrial Services	0.58	0.58	0.56	0.57	-1.72%	AI Prediction
TRIPCOM23	Trip.com Group Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Services	1.43	1.44	1.43	1.43	1.42%	AI Prediction
TRIPCOM80	Trip.com Group Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Services	1.43	1.44	1.42	1.42	0.71%	AI Prediction
TRITN	Triton Holding Public Co. Ltd.	Consumer Services	0.02	0.03	0.02	0.02	0.00%	AI Prediction
TRITN.R	Triton Holding Public Co. Ltd. NVDR	Consumer Services	0.02	0.03	0.02	0.02	0.00%	AI Prediction
TRP	Aesthetic Connect Public Company Limited	Health Services	4.26	4.26	4.18	4.24	0.00%	AI Prediction
TRP.R	Aesthetic Connect Public Company Limited NVDR	Health Services	4.26	4.26	4.18	4.24	0.00%	AI Prediction
TRT	Tirathai Public Co., Ltd.	Producer Manufacturing	15.10	15.30	14.80	15.20	-0.65%	AI Prediction
TRT.R	Tirathai Public Co., Ltd. NVDR	Producer Manufacturing	15.10	15.30	14.80	15.20	-0.65%	AI Prediction
TRU	Thai Rung Union Car Public Co. Ltd.	Consumer Services	3.80	3.82	3.80	3.80	0.00%	AI Prediction
TRU.R	Thai Rung Union Car Public Co. Ltd. NVDR	Consumer Services	3.80	3.82	3.80	3.80	0.00%	AI Prediction
TRUBB	Thai Rubber Latex Group Public Company Limited	Producer Manufacturing	1.07	1.09	1.07	1.08	1.89%	AI Prediction
TRUBB.R	Thai Rubber Latex Group Public Company Limited NVDR	Producer Manufacturing	1.07	1.09	1.07	1.08	1.89%	AI Prediction
TRUE	True Corporation Public Company Limited	Communications	13.50	13.70	13.30	13.50	-0.74%	AI Prediction
TRUE.R	True Corporation Public Company Limited NVDR	Communications	13.50	13.70	13.30	13.50	-0.74%	AI Prediction
TRV	T.R.V. Rubber Products Public Co.,Ltd.	Producer Manufacturing	1.47	1.47	1.47	1.47	-2.65%	AI Prediction
TRV.R	T.R.V. Rubber Products Public Co.,Ltd. NVDR	Producer Manufacturing	1.47	1.47	1.47	1.47	-2.65%	AI Prediction
TRVUS06	Travelers Companies, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Finance	4.50	4.50	4.46	4.46	0.00%	AI Prediction
TSC	Thai Steel Cable Public Co., Ltd.	Producer Manufacturing	15.10	15.10	15.00	15.10	0.00%	AI Prediction
TSC.R	Thai Steel Cable Public Co., Ltd. NVDR	Producer Manufacturing	15.10	15.10	15.00	15.10	0.00%	AI Prediction
TSE	Thai Solar Energy Public Company Ltd	Utilities	0.81	0.84	0.80	0.81	1.25%	AI Prediction
TSE.R	Thai Solar Energy Public Company Ltd NVDR	Utilities	0.81	0.84	0.80	0.81	1.25%	AI Prediction
TSEMI23	Tower Semiconductor Ltd Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	7.45	7.50	7.15	7.20	-4.00%	AI Prediction
TSI	Thai Setakij Insurance Public Co., Ltd.	Finance	0.04	0.06	0.04	0.05	0.00%	AI Prediction
TSI.R	Thai Setakij Insurance Public Co., Ltd. NVDR	Finance	0.04	0.06	0.04	0.05	0.00%	AI Prediction
TSLA01	Tesla, Inc. Units Thailand Depository Receipt Repr 0.1 Sh	Consumer Durables	39.75	40.25	39.25	39.75	0.63%	AI Prediction
TSLA03	Tesla, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Consumer Durables	4.52	4.58	4.44	4.46	-0.45%	AI Prediction
TSLA23	Tesla, Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Consumer Durables	2.60	2.64	2.56	2.60	0.00%	AI Prediction
TSLA80	Tesla, Inc. Units Thailand Depository Receipt Repr 0.005 Sh	Consumer Durables	2.68	2.70	2.68	2.70	0.75%	AI Prediction
TSTE	Tste Public Company Limited	Transportation	10.40	10.60	10.10	10.50	5.00%	AI Prediction
TSTE.R	Tste Public Company Limited NVDR	Transportation	10.40	10.60	10.10	10.50	5.00%	AI Prediction
TSTH	Tata Steel (Thailand) Public Co. Ltd.	Non-Energy Minerals	0.92	0.94	0.90	0.92	1.10%	AI Prediction
TSTH.R	Tata Steel (Thailand) Public Co. Ltd. NVDR	Non-Energy Minerals	0.92	0.94	0.90	0.92	1.10%	AI Prediction
TTA	Thoresen Thai Agencies Public Co. Ltd.	Transportation	4.92	4.96	4.88	4.92	-0.40%	AI Prediction
TTA.R	Thoresen Thai Agencies Public Co. Ltd. NVDR	Transportation	4.92	4.96	4.88	4.92	-0.40%	AI Prediction
TTB	TMBThanachart Bank Public Company Limited	Finance	2.64	2.68	2.62	2.64	0.00%	AI Prediction
TTB.R	TMBThanachart Bank Public Company Limited NVDR	Finance	2.64	2.68	2.62	2.64	0.00%	AI Prediction
TTI	Thai Textile Industry Public Co., Ltd.	Process Industries	26.00	26.00	26.00	26.00	-3.70%	AI Prediction
TTI.R	Thai Textile Industry Public Co., Ltd. NVDR	Process Industries	26.00	26.00	26.00	26.00	-3.70%	AI Prediction
TTLPF	Talaad Thai Leasehold Property Fund Units	Finance	9.45	9.45	9.40	9.40	-0.53%	AI Prediction
TTT	Toray Textiles (Thailand) Public Company Limited	Process Industries	40.50	42.00	40.50	42.00	5.00%	AI Prediction
TTT.R	Toray Textiles (Thailand) Public Company Limited NVDR	Process Industries	40.50	42.00	40.50	42.00	5.00%	AI Prediction
TTW	TTW Public Company Limited	Utilities	9.95	10.10	9.95	10.00	0.00%	AI Prediction
TTW.R	TTW Public Company Limited NVDR	Utilities	9.95	10.10	9.95	10.00	0.00%	AI Prediction
TU	Thai Union Group Public Company Limited	Consumer Non-Durables	11.80	12.00	11.70	11.90	0.85%	AI Prediction
TU-PF	T.U. Dome Residential Complex Leasehold Property Fund	Finance	1.17	1.19	1.17	1.19	0.85%	AI Prediction
TU.R	Thai Union Group Public Company Limited NVDR	Consumer Non-Durables	11.80	12.00	11.70	11.90	0.85%	AI Prediction
TURBO	Ngernturbo Public Company Limited	Finance	1.59	1.71	1.59	1.70	4.94%	AI Prediction
TURBO.R	Ngernturbo Public Company Limited NVDR	Finance	1.59	1.71	1.59	1.70	4.94%	AI Prediction
TURTLE	Super Turtle Public Company Limited	Consumer Services	3.36	3.36	3.36	3.36	3.07%	AI Prediction
TURTLE.R	Super Turtle Public Company Limited NVDR	Consumer Services	3.36	3.36	3.36	3.36	3.07%	AI Prediction
TVDH	TVD Holdings Public Company Limited	Commercial Services	0.05	0.06	0.05	0.06	20.00%	AI Prediction
TVDH.R	TVD Holdings Public Company Limited NVDR	Commercial Services	0.05	0.06	0.05	0.06	20.00%	AI Prediction
TVH	Thaivivat Holdings Public Company Limited	Finance	10.40	10.50	10.30	10.30	-0.96%	AI Prediction
TVH.R	Thaivivat Holdings Public Company Limited NVDR	Finance	10.40	10.50	10.30	10.30	-0.96%	AI Prediction
TVO	Thai Vegetable Oil Public Co. Ltd.	Process Industries	26.75	27.00	26.75	26.75	0.00%	AI Prediction
TVO.R	Thai Vegetable Oil Public Co. Ltd. NVDR	Process Industries	26.75	27.00	26.75	26.75	0.00%	AI Prediction
TVT	TV Thunder Public Company Ltd	Consumer Services	0.22	0.22	0.21	0.21	-8.70%	AI Prediction
TVT.R	TV Thunder Public Company Ltd NVDR	Consumer Services	0.22	0.22	0.21	0.21	-8.70%	AI Prediction
TWP	Thai Wire Products Public Co., Ltd.	Producer Manufacturing	1.13	1.14	1.13	1.14	1.79%	AI Prediction
TWP.R	Thai Wire Products Public Co., Ltd. NVDR	Producer Manufacturing	1.13	1.14	1.13	1.14	1.79%	AI Prediction
TWPC	Thai Wah Public Co. Ltd.	Consumer Non-Durables	2.88	2.90	2.86	2.86	-1.38%	AI Prediction
TWPC.R	Thai Wah Public Co. Ltd. NVDR	Consumer Non-Durables	2.88	2.90	2.86	2.86	-1.38%	AI Prediction
TWZ	TWZ Corp. Public Co. Ltd.	Distribution Services	0.02	0.02	0.01	0.01	0.00%	AI Prediction
TWZ.R	TWZ Corp. Public Co. Ltd. NVDR	Distribution Services	0.02	0.02	0.01	0.01	0.00%	AI Prediction
TYCN	Tycoons Worldwide Group (Thailand) Public Co., Ltd.	Non-Energy Minerals	1.67	1.68	1.65	1.68	0.60%	AI Prediction
TYCN.R	Tycoons Worldwide Group (Thailand) Public Co., Ltd. NVDR	Non-Energy Minerals	1.67	1.68	1.65	1.68	0.60%	AI Prediction
UAC	UAC Global Public Company Limited	Distribution Services	2.54	2.56	2.54	2.56	0.79%	AI Prediction
UAC.R	UAC Global Public Company Limited NVDR	Distribution Services	2.54	2.56	2.54	2.56	0.79%	AI Prediction
UBA	Utility Business Alliance Public Company Limited	Utilities	1.10	1.10	1.09	1.10	0.00%	AI Prediction
UBA.R	Utility Business Alliance Public Company Limited NVDR	Utilities	1.10	1.10	1.09	1.10	0.00%	AI Prediction
UBE	Ubon Bio Ethanol Public Company Limited	Energy Minerals	0.61	0.64	0.60	0.60	3.45%	AI Prediction
UBE.R	Ubon Bio Ethanol Public Company Limited NVDR	Energy Minerals	0.61	0.64	0.60	0.60	3.45%	AI Prediction
UBER06	Uber Technologies, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Transportation	2.50	2.50	2.50	2.50	0.81%	AI Prediction
UBIS	UBIS (Asia) PCL	Process Industries	1.38	1.43	1.36	1.40	1.45%	AI Prediction
UBIS.R	UBIS (Asia) PCL NVDR	Process Industries	1.38	1.43	1.36	1.40	1.45%	AI Prediction
UBOT	United Robotics & Artificial Intelligence ETF Exchange Traded Fund Units	Miscellaneous	14.04	14.04	14.04	14.04	2.48%	AI Prediction
UBTECH23	UBTECH ROBOTICS CORP LTD Units Thailand Depositery Receipts Repr 0.01 Sh	Producer Manufacturing	1.41	1.41	1.37	1.39	-4.79%	AI Prediction
UEC	Unimit Engineering Public Co., Ltd.	Producer Manufacturing	0.79	0.79	0.75	0.75	-3.85%	AI Prediction
UEC.R	Unimit Engineering Public Co., Ltd. NVDR	Producer Manufacturing	0.79	0.79	0.75	0.75	-3.85%	AI Prediction
UHERO	United Hero ETF	Miscellaneous	8.04	8.04	7.93	7.93	-0.88%	AI Prediction
UKEM	Union Petrochemical Public Co., Ltd.	Distribution Services	1.13	1.13	1.11	1.11	-0.89%	AI Prediction
UKEM.R	Union Petrochemical Public Co., Ltd. NVDR	Distribution Services	1.13	1.13	1.11	1.11	-0.89%	AI Prediction
UMI	Union Mosaic Industry Public Co. Ltd.	Producer Manufacturing	0.92	0.93	0.91	0.92	-1.08%	AI Prediction
UMI.R	Union Mosaic Industry Public Co. Ltd. NVDR	Producer Manufacturing	0.92	0.93	0.91	0.92	-1.08%	AI Prediction
UMS	Unique Mining Services Public Co. Ltd.	Energy Minerals	0.66	0.84	0.63	0.81	24.62%	AI Prediction
UMS.R	Unique Mining Services Public Co. Ltd. NVDR	Energy Minerals	0.66	0.84	0.63	0.81	24.62%	AI Prediction
UNH19	UnitedHealth Group Incorporated Units Thailand Depository Receipts Repr 0.01 Sh	Health Services	7.10	7.10	7.10	7.10	0.00%	AI Prediction
UNIQ	Unique Engineering & Construction Pcl	Industrial Services	2.64	2.68	2.64	2.68	1.52%	AI Prediction
UNIQ.R	Unique Engineering & Construction Pcl NVDR	Industrial Services	2.64	2.68	2.64	2.68	1.52%	AI Prediction
UNIQLO80	FAST RETAILING CO., LTD. Units Thailand Depository Receipt Repr 0.001 Sh	Retail Trade	16.90	16.90	16.60	16.80	-1.75%	AI Prediction
UNIX	Unique Plastic Industry Public Co. Ltd.	Process Industries	1.71	1.71	1.69	1.70	-0.58%	AI Prediction
UNIX.R	Unique Plastic Industry Public Company Limited NVDR	Process Industries	1.71	1.71	1.69	1.70	-0.58%	AI Prediction
UOB19	United Overseas Bank Limited units Thailand Depository Receipt Repr 0.01 Sh	Finance	11.50	11.50	11.30	11.40	-0.87%	AI Prediction
UP	Union Plastic Public Co., Ltd.	Producer Manufacturing	23.70	23.70	23.60	23.60	0.00%	AI Prediction
UP.R	Union Plastic Public Co., Ltd. NVDR	Producer Manufacturing	23.70	23.70	23.60	23.60	0.00%	AI Prediction
UPF	Union Pioneer Public Co., Ltd.	Process Industries	21.60	21.60	21.60	21.60	0.47%	AI Prediction
UPF.R	Union Pioneer Public Co., Ltd. NVDR	Process Industries	21.60	21.60	21.60	21.60	0.47%	AI Prediction
UPOIC	United Palm Oil Industry Public Co. Ltd.	Process Industries	6.90	6.90	6.90	6.90	0.00%	AI Prediction
UPOIC.R	United Palm Oil Industry Public Co. Ltd. NVDR	Process Industries	6.90	6.90	6.90	6.90	0.00%	AI Prediction
UREKA	Eureka Design Public Co. Ltd.	Producer Manufacturing	0.45	0.46	0.44	0.45	0.00%	AI Prediction
UREKA.R	Eureka Design Public Co. Ltd. NVDR	Producer Manufacturing	0.45	0.46	0.44	0.45	0.00%	AI Prediction
USTR24	Global X US Treasury 3-5 Year ETF Units Thailand Depository Receipt Repr 0.01 Sh	Miscellaneous	1.19	1.19	1.19	1.19	0.85%	AI Prediction
UTP	United Paper Public Co. Ltd.	Process Industries	8.30	8.35	8.25	8.30	0.00%	AI Prediction
UTP.R	United Paper Public Co. Ltd. NVDR	Process Industries	8.30	8.35	8.25	8.30	0.00%	AI Prediction
UV	Univentures Public Co., Ltd.	Finance	0.84	0.92	0.83	0.90	7.14%	AI Prediction
UV.R	Univentures Public Co., Ltd. NVDR	Finance	0.84	0.92	0.83	0.90	7.14%	AI Prediction
UVAN	Univanich Palm Oil Public Co., Ltd.	Process Industries	14.90	15.00	14.80	15.00	0.67%	AI Prediction
UVAN.R	Univanich Palm Oil Public Co., Ltd. NVDR	Process Industries	14.90	15.00	14.80	15.00	0.67%	AI Prediction
V3011	KIM Growth VN30 ETF Shs Thailand Depositary Receipts Repr 1 Sh		8.55	8.60	8.40	8.60	-0.58%	AI Prediction
VARO	Varopakorn Public Co., Ltd.	Producer Manufacturing	3.98	4.02	3.96	4.02	0.50%	AI Prediction
VARO.R	Varopakorn Public Co., Ltd. NVDR	Producer Manufacturing	3.98	4.02	3.96	4.02	0.50%	AI Prediction
VAYU1	Vayupak Fund 1 Class A	Miscellaneous	11.50	11.60	11.50	11.60	0.87%	AI Prediction
VCB11	Joint Stock Commercial Bank for Foreign Trade of Vietnam Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	3.06	3.06	3.02	3.02	-1.95%	AI Prediction
VCB19	Joint Stock Commercial Bank for Foreign Trade of Vietnam Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	7.60	7.60	7.50	7.50	-3.23%	AI Prediction
VCOM	Vintcom Technology Public Company Limited	Distribution Services	3.98	3.98	3.92	3.94	-1.01%	AI Prediction
VCOM.R	Vintcom Technology Public Company Limited NVDR	Distribution Services	3.98	3.98	3.92	3.94	-1.01%	AI Prediction
VDIAMOND11	KIM Growth VN Diamond ETF shs Thailand Depositary Receipts Repr 1 Sh		8.25	8.30	8.10	8.30	0.61%	AI Prediction
VENTURE19	Venture Corporation Limited Units Thailand Depository Receipt Repr 0.01 Sh	Electronic Technology	4.36	4.36	4.32	4.34	0.00%	AI Prediction
VGI	VGI Public Company Limited	Commercial Services	1.00	1.09	1.00	1.06	4.95%	AI Prediction
VGI.R	VGI Public Company Limited NVDR	Commercial Services	1.00	1.09	1.00	1.06	4.95%	AI Prediction
VGT80	Depositary Receipt on VGT Issued by KTB		9.95	10.00	9.70	10.00		AI Prediction
VHM19	Vinhomes Joint Stock Company Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	18.50	18.50	17.80	18.10	-3.72%	AI Prediction
VIBE	Vibe Synergy Group Public Company Limited	Consumer Services	0.33	0.33	0.29	0.33	0.00%	AI Prediction
VIBE.R	Vibe Synergy Group Public Company Limited NVDR	Consumer Services	0.33	0.33	0.29	0.33	0.00%	AI Prediction
VIBHA	Vibhavadi Medical Center Public Co. Ltd.	Health Services	1.36	1.37	1.35	1.36	-0.73%	AI Prediction
VIBHA.R	Vibhavadi Medical Center Public Co. Ltd. NVDR	Health Services	1.36	1.37	1.35	1.36	-0.73%	AI Prediction
VICR80	Depositary Receipt on VICR Issued by KTB		9.35	9.35	8.80	8.85		AI Prediction
VIH	Srivichaivejvivat Public Co. Ltd.	Health Services	8.50	8.60	8.50	8.55	0.00%	AI Prediction
VIH.R	Srivichaivejvivat Public Co. Ltd. NVDR	Health Services	8.50	8.60	8.50	8.55	0.00%	AI Prediction
VISA06	Visa Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Finance	1.47	1.47	1.47	1.47	0.00%	AI Prediction
VISA80	Visa Inc. units Thailand Depository Receipt Repr 0.01 Sh	Finance	1.46	1.47	1.46	1.47	0.68%	AI Prediction
VL	V.L. Enterprise Public Co., Ltd.	Transportation	0.84	0.84	0.80	0.80	0.00%	AI Prediction
VL.R	V.L. Enterprise Public Co., Ltd. NVDR	Transportation	0.84	0.84	0.80	0.80	0.00%	AI Prediction
VNFIN24	SSIAM VNFIN LEAD ETF Units Thailand Depository Receipt Repr 0.01 Sh	Miscellaneous	1.86	1.86	1.83	1.84	-1.60%	AI Prediction
VNG	Vanachai Group Public Co., Ltd.	Distribution Services	2.02	2.02	1.94	1.95	-2.50%	AI Prediction
VNG.R	Vanachai Group Public Co., Ltd. NVDR	Distribution Services	2.02	2.02	1.94	1.95	-2.50%	AI Prediction
VNM19	LOF International Dairy Products Joint Stock Company Units Thailand Depository Receipt Repr 0.1 Sh	Process Industries	7.15	7.15	7.10	7.15	0.00%	AI Prediction
VPO	Vichitbhan Palmoil PCL	Consumer Non-Durables	0.47	0.50	0.47	0.48	2.13%	AI Prediction
VPO.R	Vichitbhan Palmoil PCL NVDR	Consumer Non-Durables	0.47	0.50	0.47	0.48	2.13%	AI Prediction
VRANDA	Veranda Resort Public Co., Ltd.	Consumer Services	4.54	4.56	4.54	4.54	-0.44%	AI Prediction
VRANDA.R	Veranda Resort Public Co., Ltd. NVDR	Consumer Services	4.54	4.56	4.54	4.54	-0.44%	AI Prediction
VRT01	Vertiv Holdings Co. Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	4.04	4.04	4.00	4.00	-1.96%	AI Prediction
VRT23	Vertiv Holdings Co. Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	3.06	3.06	3.06	3.06	0.00%	AI Prediction
VRT80	Depositary Receipt on VRT Issued by KTB		10.50	10.50	10.40	10.40	-0.95%	AI Prediction
VS	Viserve Enterprise Public Company Limited	Commercial Services	0.38	0.38	0.38	0.38	0.00%	AI Prediction
VS.R	Viserve Enterprise Public Company Limited NVDR	Commercial Services	0.38	0.38	0.38	0.38	0.00%	AI Prediction
VT03	Vanguard Total World Stock ETF Shs Thailand Depositary Receipts Repr 1 Sh	Miscellaneous	3.52	3.52	3.50	3.50	-0.57%	AI Prediction
WACOAL	Thai Wacoal Public Co. Ltd.	Consumer Non-Durables	15.70	15.70	15.70	15.70	-0.63%	AI Prediction
WACOAL.R	Thai Wacoal Public Co. Ltd. NVDR	Consumer Non-Durables	15.70	15.70	15.70	15.70	-0.63%	AI Prediction
WARRIX	Warrix Sport PCL	Consumer Non-Durables	1.36	1.37	1.33	1.34	-2.19%	AI Prediction
WARRIX.R	Warrix Sport PCL NVDR	Consumer Non-Durables	1.36	1.37	1.33	1.34	-2.19%	AI Prediction
WASH	Laundry You Public Company Limited	Commercial Services	4.04	4.04	3.98	4.04	0.00%	AI Prediction
WASH.R	Laundry You Public Company Limited NVDR	Commercial Services	4.04	4.04	3.98	4.04	0.00%	AI Prediction
WAVE	Wave Exponential Public Company Limited	Consumer Services	0.03	0.04	0.03	0.03	0.00%	AI Prediction
WAVE.R	Wave Exponential Public Company Limited NVDR	Consumer Services	0.03	0.04	0.03	0.03	0.00%	AI Prediction
WFX	World Flex Public Company Limited	Producer Manufacturing	0.99	1.00	0.96	0.99	1.02%	AI Prediction
WFX.R	World Flex Public Company Limited NVDR	Producer Manufacturing	0.99	1.00	0.96	0.99	1.02%	AI Prediction
WGE	Well Graded Engineering Public Company Ltd	Industrial Services	0.71	0.74	0.70	0.73	1.39%	AI Prediction
WGE.R	Well Graded Engineering Public Company Ltd NVDR	Industrial Services	0.71	0.74	0.70	0.73	1.39%	AI Prediction
WHA	WHA Corporation Public Company Limited	Finance	5.40	5.50	5.30	5.45	0.00%	AI Prediction
WHA.R	WHA Corporation Public Company Limited NVDR	Finance	5.40	5.50	5.30	5.45	0.00%	AI Prediction
WHABT	WHA Business Complex Freehold & Leasehold REIT	Finance	6.25	6.35	6.25	6.35	0.79%	AI Prediction
WHAIR	WHA Industrial Leasehold Real Estate Investment Trust	Finance	7.95	8.00	7.90	8.00	0.63%	AI Prediction
WHART	WHA Premium Growth Freehold and Leasehold Real Estate Investment Trust	Finance	11.00	11.10	11.00	11.10	0.00%	AI Prediction
WHAUP	WHA Utilities and Power Public Company Limited	Utilities	7.95	8.30	7.95	8.15	1.24%	AI Prediction
WHAUP.R	WHA Utilities and Power Public Company Limited NVDR	Utilities	7.95	8.30	7.95	8.15	1.24%	AI Prediction
WICE	WICE Logistics Public Company Limited	Transportation	3.02	3.24	3.00	3.24	7.28%	AI Prediction
WICE.R	WICE Logistics Public Company Limited NVDR	Transportation	3.02	3.24	3.00	3.24	7.28%	AI Prediction
WIIK	WIIK Public Co. Ltd.	Producer Manufacturing	1.18	1.22	1.17	1.17	0.00%	AI Prediction
WIIK.R	WIIK Public Co. Ltd. NVDR	Producer Manufacturing	1.18	1.22	1.17	1.17	0.00%	AI Prediction
WIN	Wyncoast Industrial Park Public Co., Ltd.	Finance	0.30	0.30	0.28	0.30	0.00%	AI Prediction
WIN.R	Wyncoast Industrial Park Public Co., Ltd. NVDR	Finance	0.30	0.30	0.28	0.30	0.00%	AI Prediction
WINDOW	Window Asia Public Company Limited	Producer Manufacturing	0.74	0.74	0.73	0.73	-1.35%	AI Prediction
WINDOW.R	Window Asia Public Company Limited NVDR	Producer Manufacturing	0.74	0.74	0.73	0.73	-1.35%	AI Prediction
WINMED	Winnergy Medical Public Company Limited	Distribution Services	0.84	0.89	0.82	0.89	7.23%	AI Prediction
WINMED.R	Winnergy Medical Public Company Limited NVDR	Distribution Services	0.84	0.89	0.82	0.89	7.23%	AI Prediction
WINNER	Winner Group Enterprise PCL	Consumer Non-Durables	2.18	2.20	2.16	2.18	0.00%	AI Prediction
WINNER.R	Winner Group Enterprise PCL NVDR	Consumer Non-Durables	2.18	2.20	2.16	2.18	0.00%	AI Prediction
WMT06	Walmart Inc. Shs Thailand Depositary Receipts Repr 1 Sh	Retail Trade	3.84	3.84	3.84	3.84	0.00%	AI Prediction
WMT80	Depositary Receipt on WMT Issued by KTB		3.84	3.84	3.84	3.84	0.00%	AI Prediction
WORK	Workpoint Entertainment Public Co., Ltd.	Consumer Services	3.46	3.54	3.46	3.52	0.57%	AI Prediction
WORK.R	Workpoint Entertainment Public Co., Ltd. NVDR	Consumer Services	3.46	3.54	3.46	3.52	0.57%	AI Prediction
WORLD03	Global X Innovative Bluechip Top 10+ ETF Units Thailand Depositery Receipts Repr 0.01 Sh	Miscellaneous	4.32	4.34	4.30	4.32	-0.46%	AI Prediction
WORLDA01	Invesco MSCI World UCITS ETF Shs Thailand Depositary Receipts Repr 1 Sh	Miscellaneous	5.20	5.20	5.20	5.20	0.00%	AI Prediction
WP	WP Energy Public Company Ltd	Energy Minerals	3.70	3.72	3.66	3.72	0.54%	AI Prediction
WP.R	WP Energy Public Company Ltd NVDR	Energy Minerals	3.70	3.72	3.66	3.72	0.54%	AI Prediction
WPH	Wattanapat Hospital Trang Public Company Limited	Health Services	5.90	5.95	5.70	5.75	-2.54%	AI Prediction
WPH.R	Wattanapat Hospital Trang Public Company Limited NVDR	Health Services	5.90	5.95	5.70	5.75	-2.54%	AI Prediction
WUXI06	WuXi Biologics (Cayman) Inc. Units Thailand Depositery Receipts Repr 0.01 Sh	Health Technology	3.98	4.00	3.96	4.00	-1.96%	AI Prediction
WUXI13	WuXi Biologics (Cayman) Inc. Units Thailand Depositery Receipt Repr 0.01 Sh	Health Technology	2.40	2.40	2.40	2.40	-4.00%	AI Prediction
WUXIAT80	WuXi AppTec Co., Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Health Technology	6.55	6.60	6.45	6.45	-0.77%	AI Prediction
XBIO	X Bioscience Public Company Limited	Consumer Services	0.08	0.09	0.08	0.09	12.50%	AI Prediction
XBIO.R	X Bioscience Public Company Limited NVDR	Consumer Services	0.08	0.09	0.08	0.09	12.50%	AI Prediction
XIAOMI01	Xiaomi Corporation Units Thailand Depository Receipt Repr 0.1 Sh	Electronic Technology	2.52	2.54	2.50	2.52	1.61%	AI Prediction
XIAOMI13	Xiaomi Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	2.34	2.34	2.28	2.28	-3.39%	AI Prediction
XIAOMI19	Xiaomi Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	5.50	5.55	5.50	5.55	0.00%	AI Prediction
XIAOMI23	Xiaomi Corporation Units Thailand Depositery Receipts Repr 0.01 Sh	Electronic Technology	1.32	1.34	1.32	1.33	3.10%	AI Prediction
XIAOMI80	Xiaomi Corporation Units Thailand Depository Receipt Repr 0.1 Sh	Electronic Technology	11.10	11.10	10.90	11.00	-0.90%	AI Prediction
XO	Exotic Food Public Co. Ltd.	Consumer Non-Durables	19.30	19.70	19.20	19.20	0.00%	AI Prediction
XO.R	Exotic Food Public Co. Ltd. NVDR	Consumer Non-Durables	19.30	19.70	19.20	19.20	0.00%	AI Prediction
XPENG03	XPeng, Inc. Thailand Depositary Receipts Repr 1 Sh	Consumer Durables	2.16	2.18	2.14	2.18	0.00%	AI Prediction
XPG	XSpring Capital Public Co Limited	Finance	0.44	0.46	0.44	0.45	2.27%	AI Prediction
XPG.R	XSpring Capital Public Co Limited NVDR	Finance	0.44	0.46	0.44	0.45	2.27%	AI Prediction
XYZ	RSXYZ Public Company Limited	Distribution Services	0.29	0.29	0.27	0.28	0.00%	AI Prediction
XYZ.R	RSXYZ Public Company Limited NVDR	Distribution Services	0.29	0.29	0.27	0.28	0.00%	AI Prediction
YGG	Yggdrazil Group Public Co Ltd	Consumer Services	0.19	0.19	0.18	0.19	0.00%	AI Prediction
YGG.R	Yggdrazil Group Public Co Ltd NVDR	Consumer Services	0.19	0.19	0.18	0.19	0.00%	AI Prediction
YONG	Yong Concrete Public Company Limited	Non-Energy Minerals	0.74	0.76	0.72	0.74	2.78%	AI Prediction
YONG.R	Yong Concrete Public Company Limited NVDR	Non-Energy Minerals	0.74	0.76	0.72	0.74	2.78%	AI Prediction
YUASA	Yuasa Battery (Thailand) Public Co., Ltd.	Producer Manufacturing	14.70	14.70	14.40	14.40	1.41%	AI Prediction
YUASA.R	Yuasa Battery (Thailand) Public Co., Ltd. NVDR	Producer Manufacturing	14.70	14.70	14.40	14.40	1.41%	AI Prediction
ZAA	Zalekta Public Company Limited	Consumer Services	1.65	1.70	1.63	1.70	0.00%	AI Prediction
ZAA.R	Zalekta Public Company Limited NVDR	Consumer Services	1.65	1.70	1.63	1.70	0.00%	AI Prediction
ZAI23	Knowledge Atlas Technology Joint Stock Company Limited Shs Thailand Depositary Receipts Repr 1 Sh	Technology Services	17.90	18.20	17.10	17.50	-2.78%	AI Prediction
ZEN	Zen Corporation Group Public Company Limited	Consumer Services	5.60	5.70	5.55	5.70	3.64%	AI Prediction
ZEN.R	Zen Corporation Group Public Company Limited NVDR	Consumer Services	5.60	5.70	5.55	5.70	3.64%	AI Prediction
ZIGA	Ziga Innovation Public Co. Ltd.	Non-Energy Minerals	0.90	0.90	0.88	0.89	-1.11%	AI Prediction
ZIGA.R	Ziga Innovation Public Co. Ltd. NVDR	Non-Energy Minerals	0.90	0.90	0.88	0.89	-1.11%	AI Prediction
ZIJIN13	Zijin Mining Group Co., Ltd. Units Thailand Depositery Receipt Repr 0.01 Sh	Non-Energy Minerals	2.16	2.16	2.12	2.12	-3.64%	AI Prediction
ZIJIN23	Zijin Mining Group Co., Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Non-Energy Minerals	1.94	1.96	1.92	1.96	-0.51%	AI Prediction
ZIJIN80	Zijin Mining Group Co., Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh	Non-Energy Minerals	12.40	12.60	12.40	12.50	-1.57%	AI Prediction
ZJINNO80	Zhongji Innolight Co., Ltd. Shs Thailand Depositary Receipts Repr 1 Sh	Electronic Technology	5.45	5.50	5.30	5.40	-0.92%	AI Prediction