 AAV | AAV Group JSC | Finance | 7000.00 | 7100.00 | 6700.00 | 6900.00 | -1.43% | AI Prediction |
| ADC | Art Design & Communication JSC | Consumer Services | 20400.00 | 20400.00 | 20400.00 | 20400.00 | 0.99% | AI Prediction |
| ALT | Alta Co. | Process Industries | 13000.00 | 13000.00 | 13000.00 | 13000.00 | -0.76% | AI Prediction |
| AMC | Asia Mineral JSC | Process Industries | 20600.00 | 20900.00 | 20500.00 | 20900.00 | 0.00% | AI Prediction |
| AME | Alphanam E&C Joint Stock Company | Producer Manufacturing | 8200.00 | 8200.00 | 8100.00 | 8100.00 | -7.95% | AI Prediction |
| API | Asia - Pacific Investment Joint Stock Company | Finance | 7100.00 | 7200.00 | 7000.00 | 7200.00 | 1.41% | AI Prediction |
| APS | Securities Corporation Asia Pacific | Finance | 8200.00 | 8200.00 | 8000.00 | 8000.00 | -2.44% | AI Prediction |
| ATS | ATS Investment Group Joint Stock Company | Consumer Services | 29900.00 | 29900.00 | 29800.00 | 29900.00 | 8.73% | AI Prediction |
| BAB | Bac A Commercial Joint Stock Bank | Finance | 12400.00 | 12400.00 | 12300.00 | 12300.00 | -1.60% | AI Prediction |
| BAX | Thong Nhat Joint Stock Company | Industrial Services | 32400.00 | 36000.00 | 32400.00 | 36000.00 | 0.00% | AI Prediction |
| BBS | Vicem Packaging But Son JSC | Process Industries | 13200.00 | 13200.00 | 13200.00 | 13200.00 | 0.00% | AI Prediction |
| BCC | BimSon Cement JSC | Non-Energy Minerals | 8000.00 | 8000.00 | 7600.00 | 7900.00 | 0.00% | AI Prediction |
| BCF | Bich Chi Food Co | Consumer Non-Durables | 40800.00 | 40800.00 | 40000.00 | 40100.00 | -1.96% | AI Prediction |
| BKC | Bac Kan Mineral JSC | Non-Energy Minerals | 22600.00 | 22700.00 | 22500.00 | 22700.00 | -0.44% | AI Prediction |
| BNA | Bao Ngoc Investment Production Corp. | Consumer Non-Durables | 8400.00 | 8400.00 | 7900.00 | 8000.00 | -4.76% | AI Prediction |
| BTS | Vicem But Son Cement Joint Stock Company | Non-Energy Minerals | 5300.00 | 5300.00 | 5200.00 | 5300.00 | 0.00% | AI Prediction |
| BTW | Ben Thanh Water Supply JSC | Utilities | 58900.00 | 58900.00 | 58900.00 | 58900.00 | -1.83% | AI Prediction |
| BVS | Bao Viet Securities JSC | Finance | 32600.00 | 32600.00 | 32100.00 | 32200.00 | -1.23% | AI Prediction |
| BXH | Haiphong Packing Vicem JSC | Process Industries | 17400.00 | 19000.00 | 17100.00 | 17100.00 | -1.72% | AI Prediction |
| C69 | 1369 Construction JSC | Industrial Services | 12500.00 | 12600.00 | 12100.00 | 12500.00 | 0.00% | AI Prediction |
| CAG | An Giang Port JSC | Transportation | 6700.00 | 6700.00 | 6700.00 | 6700.00 | 0.00% | AI Prediction |
| CAN | HaLong Canned Food JSC | Consumer Non-Durables | 30200.00 | 30200.00 | 30200.00 | 30200.00 | 5.23% | AI Prediction |
| CAP | Yen Bai Agro-Forestry Products & Foodstuff Corporation | Non-Energy Minerals | 41100.00 | 41400.00 | 40900.00 | 41200.00 | 0.00% | AI Prediction |
| CAR | Tri Viet Education Group Joint Stock Company | Commercial Services | 16600.00 | 16600.00 | 16600.00 | 16600.00 | 0.00% | AI Prediction |
| CCR | Cam Ranh Port JSC | Transportation | 12800.00 | 12800.00 | 12800.00 | 12800.00 | 0.00% | AI Prediction |
| CDN | Da Nang Port JSC | Transportation | 33000.00 | 33200.00 | 32900.00 | 33200.00 | 0.91% | AI Prediction |
| CEO | CEO Group JSC | Finance | 25000.00 | 26000.00 | 24700.00 | 26000.00 | 4.00% | AI Prediction |
| CET | HTC Holding JSC | Consumer Non-Durables | 9900.00 | 10700.00 | 9000.00 | 9000.00 | -9.09% | AI Prediction |
| CIA | Cam Ranh International Airport Services JSC | Transportation | 9400.00 | 9600.00 | 9400.00 | 9600.00 | 2.13% | AI Prediction |
| CKV | Cokyvina Joint Stock Company | Electronic Technology | 13500.00 | 13500.00 | 13500.00 | 13500.00 | 8.00% | AI Prediction |
| CLH | VVMI La Hien Cement Joint Stock Company | Non-Energy Minerals | 21400.00 | 21500.00 | 21300.00 | 21500.00 | 0.94% | AI Prediction |
| CLM | Vinacomin - Coal Import Export Joint Stock Company | Energy Minerals | 66800.00 | 66800.00 | 66800.00 | 66800.00 | 0.00% | AI Prediction |
| CMC | CMC Investment Joint Stock Company | Consumer Durables | 8200.00 | 8200.00 | 8200.00 | 8200.00 | 0.00% | AI Prediction |
| CMS | CMH Vietnam Group Joint Stock Company | Industrial Services | 8000.00 | 8800.00 | 8000.00 | 8800.00 | 0.00% | AI Prediction |
| CPC | Can Tho Pesticides JSC | Process Industries | 17700.00 | 17700.00 | 17700.00 | 17700.00 | 0.57% | AI Prediction |
| CSC | Cotana Group Joint Stock Company | Industrial Services | 18000.00 | 18100.00 | 18000.00 | 18100.00 | 0.56% | AI Prediction |
| CST | Cao Son Coal Joint Stock Co | Energy Minerals | 13600.00 | 13700.00 | 13500.00 | 13600.00 | 0.00% | AI Prediction |
| CTB | Haiduong Pump Manufacturing JSC | Producer Manufacturing | 18000.00 | 18100.00 | 18000.00 | 18100.00 | 2.84% | AI Prediction |
| CTP | Hoa Binh Takara Joint Stock Company | Consumer Non-Durables | 11500.00 | 12000.00 | 10300.00 | 10300.00 | -6.36% | AI Prediction |
| CTT | Vinacomin - Machinery JSC | Producer Manufacturing | 19300.00 | 21600.00 | 19300.00 | 21600.00 | 9.64% | AI Prediction |
| CX8 | Constrexim No. 8 Investment & Construction JSC | Industrial Services | 9300.00 | 9300.00 | 9300.00 | 9300.00 | -1.06% | AI Prediction |
| D11 | Real Estate 11 JSC | Finance | 10400.00 | 10600.00 | 10400.00 | 10600.00 | 1.92% | AI Prediction |
| DAD | Danang Education Development & Investment JSC | Consumer Services | 17500.00 | 18300.00 | 17100.00 | 18300.00 | 4.57% | AI Prediction |
| DAE | Educational Book JSC in Da Nang City | Consumer Services | 12600.00 | 12600.00 | 12600.00 | 12600.00 | 0.80% | AI Prediction |
| DC2 | Development Investment Construction No. 2 JSC | Industrial Services | 6900.00 | 6900.00 | 6900.00 | 6900.00 | 9.52% | AI Prediction |
| DDG | Indochine Import Export Investment Industrial JSC | Utilities | 1600.00 | 1600.00 | 1600.00 | 1600.00 | -5.88% | AI Prediction |
| DHP | Hai Phong Electrical Mechanical JSC | Consumer Durables | 11600.00 | 11600.00 | 11600.00 | 11600.00 | 0.00% | AI Prediction |
| DHT | Ha Tay Pharmaceutical JSC | Health Technology | 73200.00 | 77400.00 | 72000.00 | 76500.00 | 3.94% | AI Prediction |
| DIH | Development Investment Construction Hoi An JSC | Industrial Services | 12000.00 | 12000.00 | 12000.00 | 12000.00 | -1.64% | AI Prediction |
| DL1 | Alpha Seven Group Joint Stock Co | Distribution Services | 6700.00 | 6900.00 | 6500.00 | 6800.00 | 3.03% | AI Prediction |
| DNC | Hai Phong Electricity Water Machine Assembly JSC | Electronic Technology | 49500.00 | 49500.00 | 49500.00 | 49500.00 | 0.00% | AI Prediction |
| DNP | Dong Nai Plastic Joint Stock Company | Producer Manufacturing | 21900.00 | 21900.00 | 21900.00 | 21900.00 | 9.50% | AI Prediction |
| DP3 | Central Pharmaceutical JSC No. 3 | Health Technology | 51600.00 | 52100.00 | 51100.00 | 52000.00 | -0.38% | AI Prediction |
| DS3 | DS3 Joint Stock Company | Transportation | 6200.00 | 6200.00 | 6200.00 | 6200.00 | -1.59% | AI Prediction |
| DST | Sao Thang Long Investment JSC | Consumer Services | 8900.00 | 9000.00 | 8800.00 | 9000.00 | 0.00% | AI Prediction |
| DTD | Thanh Dat Investment Development JSC | Non-Energy Minerals | 18300.00 | 18400.00 | 17900.00 | 18100.00 | -1.09% | AI Prediction |
| DTG | Tipharco Pharmaceutical Joint Stock Co | Health Technology | 15600.00 | 16200.00 | 15600.00 | 16200.00 | 5.19% | AI Prediction |
| DTK | Vinacomin Power Holding Corp | Utilities | 11500.00 | 11500.00 | 11500.00 | 11500.00 | -1.71% | AI Prediction |
| DVM | Vietnam Medicinal Materials Joint Stock Company | Health Technology | 6500.00 | 6600.00 | 6500.00 | 6600.00 | 0.00% | AI Prediction |
| DXP | Doan Xa Port Joint Stock Company | Transportation | 11200.00 | 11200.00 | 10900.00 | 11100.00 | -0.89% | AI Prediction |
| EBS | Educational Book JSC in Hanoi City | Consumer Services | 11100.00 | 11600.00 | 11100.00 | 11600.00 | -0.85% | AI Prediction |
| ECI | ECI Group JSC | Consumer Services | 9200.00 | 9200.00 | 9000.00 | 9000.00 | 2.27% | AI Prediction |
| EID | Hanoi Education Investment & Development JSC | Consumer Services | 23300.00 | 23300.00 | 23000.00 | 23000.00 | -2.13% | AI Prediction |
| EVS | EVS Securities JSC | Finance | 5900.00 | 6100.00 | 5900.00 | 6000.00 | 0.00% | AI Prediction |
| FID | Vietnam Enterprise Investment and Development Joint Stock Company | Finance | 1500.00 | 1600.00 | 1500.00 | 1500.00 | 0.00% | AI Prediction |
| GDW | Gia Dinh Water Supply JSC | Utilities | 37100.00 | 37100.00 | 37100.00 | 37100.00 | 0.00% | AI Prediction |
| GIC | VSC GREEN LOGISTICS JOINT STOCK COMPANY | Transportation | 15800.00 | 15800.00 | 15800.00 | 15800.00 | -1.25% | AI Prediction |
| GKM | GKM Holdings JSC | Non-Energy Minerals | 2500.00 | 2600.00 | 2400.00 | 2400.00 | -7.69% | AI Prediction |
| GLT | Global Electrical Technology Corp. | Utilities | 20500.00 | 22000.00 | 20500.00 | 22000.00 | 6.80% | AI Prediction |
| GMA | G-Automobile JSC | Producer Manufacturing | 31700.00 | 31700.00 | 31700.00 | 31700.00 | 0.00% | AI Prediction |
| GMX | My Xuan Brick Tile Pottery and Construction JSC | Non-Energy Minerals | 15900.00 | 16100.00 | 15500.00 | 16000.00 | 3.23% | AI Prediction |
| HAD | Ha Noi - Hai Duong Beer Joint Stock Company | Consumer Non-Durables | 13600.00 | 13600.00 | 13600.00 | 13600.00 | -6.21% | AI Prediction |
| HAT | Hanoi Beer Trading JSC | Consumer Non-Durables | 34900.00 | 35000.00 | 34900.00 | 35000.00 | 0.00% | AI Prediction |
| HBS | Hoa Binh Securities JSC | Finance | 5800.00 | 6000.00 | 5600.00 | 5700.00 | 1.79% | AI Prediction |
| HCC | Hoa Cam Concrete JSC | Non-Energy Minerals | 23900.00 | 23900.00 | 23900.00 | 23900.00 | 0.00% | AI Prediction |
| HDA | Dong A Paint JSC | Process Industries | 6300.00 | 6400.00 | 6300.00 | 6400.00 | 3.23% | AI Prediction |
| HEV | Higher Educational & Vocational Book JSC | Consumer Services | 10000.00 | 10000.00 | 9000.00 | 9000.00 | -10.00% | AI Prediction |
| HGM | Ha Giang Mineral & Mechanics JSC | Non-Energy Minerals | 264200.00 | 264500.00 | 260300.00 | 262300.00 | -1.35% | AI Prediction |
| HJS | Nam Mu Hydropower JSC | Utilities | 27200.00 | 27200.00 | 27200.00 | 27200.00 | -1.09% | AI Prediction |
| HKT | Ego Vietnam Investment JSC | Consumer Non-Durables | 13900.00 | 14000.00 | 13900.00 | 14000.00 | 0.00% | AI Prediction |
| HLC | Vinacomin - HaLam Coal JSC | Distribution Services | 18100.00 | 18200.00 | 15400.00 | 16500.00 | -1.20% | AI Prediction |
| HLD | Hudland Real Estate Investment & Development JSC | Consumer Durables | 18300.00 | 18300.00 | 18300.00 | 18300.00 | -1.08% | AI Prediction |
| HMH | Hai Minh Corporation | Transportation | 15900.00 | 15900.00 | 15200.00 | 15200.00 | -3.80% | AI Prediction |
| HMR | Hoang Mai Stone Joint Stock Co | Industrial Services | 11700.00 | 11700.00 | 11600.00 | 11700.00 | 1.74% | AI Prediction |
| HOM | VICEM Hoang Mai Cement JSC | Non-Energy Minerals | 4800.00 | 4900.00 | 4700.00 | 4900.00 | 0.00% | AI Prediction |
| HTC | Hocmon Trade Joint Stock Company | Distribution Services | 32700.00 | 32700.00 | 32700.00 | 32700.00 | 9.73% | AI Prediction |
| HUT | Tasco Joint Stock Company | Finance | 17500.00 | 17600.00 | 17100.00 | 17500.00 | 0.00% | AI Prediction |
| HVT | Viet Tri Chemical JSC | Process Industries | 30300.00 | 30600.00 | 30100.00 | 30400.00 | 0.00% | AI Prediction |
| ICG | Song Hong Construction Joint Stock Company | Finance | 18600.00 | 18800.00 | 18000.00 | 18800.00 | -3.59% | AI Prediction |
| IDC | IDICO Corp. JSC | Utilities | 41200.00 | 42000.00 | 40900.00 | 41200.00 | 0.00% | AI Prediction |
| IDJ | IDJ Vietnam Investment Joint Stock Company | Finance | 5500.00 | 5600.00 | 5500.00 | 5500.00 | 0.00% | AI Prediction |
| IDV | Vinh Phuc Infrastructure Development JSC | Finance | 26500.00 | 26500.00 | 26400.00 | 26400.00 | -0.75% | AI Prediction |
| INN | Agriculture Printing & Packaging JSC | Commercial Services | 42000.00 | 42000.00 | 42000.00 | 42000.00 | -0.71% | AI Prediction |
| IPA | IPA Investment Group Joint Stock Co | Distribution Services | 18600.00 | 18700.00 | 18300.00 | 18700.00 | 0.00% | AI Prediction |
| ITQ | Thien Quang Group JSC | Non-Energy Minerals | 2800.00 | 2900.00 | 2700.00 | 2900.00 | 0.00% | AI Prediction |
| IVS | Guotai Junan Securities (Vietnam) Corp | Finance | 9000.00 | 9000.00 | 8900.00 | 8900.00 | -1.11% | AI Prediction |
| KDM | GCL Group JSC | Industrial Services | 20700.00 | 22500.00 | 20000.00 | 21300.00 | 0.00% | AI Prediction |
| KHS | Kien Hung JSC | Consumer Non-Durables | 16800.00 | 17000.00 | 16500.00 | 16700.00 | -0.60% | AI Prediction |
| KKC | Produce & Trading Metal JSC | Non-Energy Minerals | 6500.00 | 6500.00 | 5800.00 | 5800.00 | -7.94% | AI Prediction |
| KMT | Central Vietnam Metal Corporation | Distribution Services | 10000.00 | 10000.00 | 10000.00 | 10000.00 | 0.00% | AI Prediction |
| KSD | DNA Investment JSC | Consumer Durables | 4300.00 | 4300.00 | 4300.00 | 4300.00 | -4.44% | AI Prediction |
| KSF | Real Tech Group Joint Stock Company | Finance | 78000.00 | 78200.00 | 76000.00 | 76000.00 | -3.18% | AI Prediction |
| KST | Kasati JSC | Consumer Services | 12800.00 | 12800.00 | 12800.00 | 12800.00 | 0.00% | AI Prediction |
| KSV | Vinacomin - Minerals Holding Corporation | Non-Energy Minerals | 151000.00 | 151200.00 | 147900.00 | 150000.00 | -0.99% | AI Prediction |
| KTS | Kon Tum Sugar JSC | Process Industries | 37500.00 | 37500.00 | 37500.00 | 37500.00 | 1.90% | AI Prediction |
| L14 | Licogi 14 JSC | Consumer Durables | 32000.00 | 32000.00 | 31400.00 | 31800.00 | -0.93% | AI Prediction |
| L18 | Construction & Investment JSC No. 18 | Industrial Services | 26900.00 | 26900.00 | 26000.00 | 26000.00 | -3.70% | AI Prediction |
| L40 | 40 Investment and Construction JSC | Industrial Services | 92000.00 | 93000.00 | 91000.00 | 93000.00 | -0.43% | AI Prediction |
| LAS | Lam Thao Fertilizers & Chemicals JSC | Process Industries | 16800.00 | 16900.00 | 16600.00 | 16800.00 | 0.00% | AI Prediction |
| LBE | LVA Trading and Services JSC | Consumer Services | 40100.00 | 40100.00 | 39500.00 | 39500.00 | -1.25% | AI Prediction |
| LDP | Lamdong Pharmaceutical JSC | Health Technology | 11100.00 | 12100.00 | 11100.00 | 11500.00 | 3.60% | AI Prediction |
| LHC | Lam Dong Investment Hydraulic Construction JSC | Industrial Services | 111000.00 | 115000.00 | 109200.00 | 113900.00 | 1.15% | AI Prediction |
| LIG | Licogi 13 JSC | Industrial Services | 4400.00 | 4500.00 | 4400.00 | 4500.00 | 0.00% | AI Prediction |
| MAC | Marine Supply & Engineering Service JSC | Transportation | 17500.00 | 18000.00 | 17500.00 | 17600.00 | 0.57% | AI Prediction |
| MAS | Danang Airport Service JSC | Transportation | 31200.00 | 31200.00 | 31200.00 | 31200.00 | -9.57% | AI Prediction |
| MBG | MBG Group JSC | Producer Manufacturing | 3400.00 | 3500.00 | 3300.00 | 3500.00 | 0.00% | AI Prediction |
| MBS | MB Securities Joint Stock Company | Finance | 29600.00 | 29600.00 | 29000.00 | 29200.00 | -1.02% | AI Prediction |
| MCF | Mechanics Construction & Foodstuff JSC | Process Industries | 7400.00 | 7500.00 | 7400.00 | 7400.00 | 0.00% | AI Prediction |
| MCO | Vietnam BDC Construction and Investment Joint Stock Company | Industrial Services | 7100.00 | 7200.00 | 7000.00 | 7000.00 | -4.11% | AI Prediction |
| MDC | Vinacomin - Mong Duong Coal Joint Stock Company | Energy Minerals | 9600.00 | 9900.00 | 9600.00 | 9900.00 | 3.12% | AI Prediction |
| MED | Mediplantex National Pharmaceutical JSC | Health Technology | 25200.00 | 25200.00 | 25200.00 | 25200.00 | 0.00% | AI Prediction |
| MEL | Me Lin Steel JSC | Non-Energy Minerals | 6100.00 | 6100.00 | 6100.00 | 6100.00 | 1.67% | AI Prediction |
| MIC | Quang Nam Mineral Industry Corp. | Non-Energy Minerals | 13300.00 | 13300.00 | 13300.00 | 13300.00 | -0.75% | AI Prediction |
| MKV | Cai Lay Veterinary Pharmaceutical JSC | Health Technology | 14900.00 | 14900.00 | 14900.00 | 14900.00 | 0.00% | AI Prediction |
| MST | MST Investment JSC | Industrial Services | 5400.00 | 5400.00 | 5300.00 | 5400.00 | 0.00% | AI Prediction |
| MVB | Vinacomin - Viet bac Mining Industry Holding Corporation | Energy Minerals | 17000.00 | 17200.00 | 16700.00 | 16700.00 | -2.91% | AI Prediction |
| NAG | Nagakawa Group Joint Stock Company | Consumer Durables | 8600.00 | 8800.00 | 8400.00 | 8400.00 | -1.18% | AI Prediction |
| NAP | Nghe Tinh Port Holding JSC | Transportation | 12000.00 | 12000.00 | 12000.00 | 12000.00 | 9.09% | AI Prediction |
| NBC | Vinacomin Nui Beo Coal JSC | Energy Minerals | 8600.00 | 8600.00 | 8500.00 | 8600.00 | 0.00% | AI Prediction |
| NBP | Ninh Binh Thermal Power JSC | Utilities | 7700.00 | 7700.00 | 7700.00 | 7700.00 | 1.32% | AI Prediction |
| NBW | Nha Be Water Supply JSC | Utilities | 34300.00 | 34300.00 | 34300.00 | 34300.00 | 9.94% | AI Prediction |
| NDN | Da Nang Housing Investment Development JSC | Finance | 11500.00 | 11600.00 | 11300.00 | 11600.00 | -0.85% | AI Prediction |
| NDX | Da Nang Housing Development JSC | Industrial Services | 6200.00 | 6200.00 | 5900.00 | 6000.00 | -3.23% | AI Prediction |
| NET | Net Detergent JSC | Consumer Non-Durables | 69400.00 | 69400.00 | 69400.00 | 69400.00 | -0.14% | AI Prediction |
| NFC | Ninh Binh Phosphate Fertilizer JSC | Process Industries | 60000.00 | 61000.00 | 60000.00 | 61000.00 | 1.50% | AI Prediction |
| NHC | Nhi Hiep Brick-Tile Co-Operation | Producer Manufacturing | 21500.00 | 21500.00 | 21500.00 | 21500.00 | 2.38% | AI Prediction |
| NRC | Danh Khoi Group JSC | Finance | 6100.00 | 6100.00 | 5800.00 | 6000.00 | -1.64% | AI Prediction |
| NSH | Song Hong Aluminum Shalumi Group Joint Stock Company | Non-Energy Minerals | 4400.00 | 4400.00 | 4300.00 | 4400.00 | -2.22% | AI Prediction |
| NST | Ngan Son JSC | Consumer Non-Durables | 12800.00 | 12800.00 | 12800.00 | 12800.00 | 0.00% | AI Prediction |
| NTH | Nuoc Trong Hydro - Power Joint Stock Co | Utilities | 57800.00 | 57800.00 | 57800.00 | 57800.00 | 0.00% | AI Prediction |
| NTP | Tien Phong Plastics JSC | Producer Manufacturing | 65000.00 | 65000.00 | 63800.00 | 64000.00 | -1.54% | AI Prediction |
| NVB | National Citizen Commercial Joint Stock Bank | Finance | 14100.00 | 14100.00 | 13800.00 | 14000.00 | 0.00% | AI Prediction |
| OCH | One Capital Hospitality Joint Stock Company | Consumer Services | 6100.00 | 6200.00 | 6000.00 | 6200.00 | 1.64% | AI Prediction |
| ONE | One Communication Technology Corp. | Distribution Services | 5700.00 | 5700.00 | 5700.00 | 5700.00 | 1.79% | AI Prediction |
| PBP | PetroVietnam Packaging Joint Stock Company | Process Industries | 12400.00 | 12700.00 | 11700.00 | 12700.00 | 0.00% | AI Prediction |
| PCE | Central PetroVietnam Fertilizer & Chemicals JSC | Process Industries | 20300.00 | 20300.00 | 20200.00 | 20200.00 | -0.49% | AI Prediction |
| PCH | Picomat Plastic Joint Stock Company | Process Industries | 20300.00 | 20400.00 | 20200.00 | 20300.00 | 0.00% | AI Prediction |
| PCT | Global Pacific Shipping JSC | Transportation | 10400.00 | 10600.00 | 10400.00 | 10600.00 | 1.92% | AI Prediction |
| PDB | Din Capital Investment Group JSC | Non-Energy Minerals | 24700.00 | 26900.00 | 24600.00 | 26000.00 | 5.26% | AI Prediction |
| PEN | Petrolimex Installation No.III Joint Stock Company | Industrial Services | 8100.00 | 8100.00 | 8100.00 | 8100.00 | -8.99% | AI Prediction |
| PGN | Plastic Additives JSC | Process Industries | 6400.00 | 6400.00 | 6300.00 | 6400.00 | 0.00% | AI Prediction |
| PGS | Southern Gas Trading JSC | Distribution Services | 52000.00 | 52000.00 | 43400.00 | 48500.00 | 0.62% | AI Prediction |
| PGT | PGT Holdings Joint Stock Company | Finance | 8800.00 | 8800.00 | 8800.00 | 8800.00 | 2.33% | AI Prediction |
| PHN | Hanoi Battery JSC | Producer Manufacturing | 61700.00 | 67500.00 | 61700.00 | 67500.00 | 9.58% | AI Prediction |
| PIA | Petrolimex Information Technology and Telecommunication Joint Stock Co | Distribution Services | 28700.00 | 28700.00 | 28700.00 | 28700.00 | 9.96% | AI Prediction |
| PIC | PC3 - Investment Joint Stock Company | Finance | 17200.00 | 17200.00 | 17000.00 | 17200.00 | 0.00% | AI Prediction |
| PJC | Petrolimex Hanoi Transportation & Trading JSC | Distribution Services | 29700.00 | 29700.00 | 24600.00 | 24800.00 | -8.15% | AI Prediction |
| PLC | Petrolimex Petrochemical JSC | Non-Energy Minerals | 26200.00 | 26300.00 | 25800.00 | 26000.00 | -0.76% | AI Prediction |
| PMB | North Petro Vietnam Fertilizer & Chemicals JSC | Distribution Services | 10100.00 | 10100.00 | 10100.00 | 10100.00 | 0.00% | AI Prediction |
| PMC | Pharmedic Pharmaceutical Medicinal JSC | Health Technology | 175100.00 | 175100.00 | 175000.00 | 175000.00 | -0.28% | AI Prediction |
| PMP | Dam Phu My Packaging JSC | Process Industries | 13000.00 | 13000.00 | 13000.00 | 13000.00 | 0.00% | AI Prediction |
| PMS | Petroleum Mechanical JSC | Process Industries | 34500.00 | 34500.00 | 34500.00 | 34500.00 | 1.47% | AI Prediction |
| POT | Post & Telecommunications Equipment JSC | Electronic Technology | 20200.00 | 20200.00 | 19600.00 | 19600.00 | -2.97% | AI Prediction |
| PPP | Phong Phu Pharmaceutical JSC | Health Technology | 19000.00 | 19700.00 | 19000.00 | 19700.00 | 3.68% | AI Prediction |
| PPS | Petrovietnam Power Services JSC | Industrial Services | 10500.00 | 10600.00 | 10500.00 | 10600.00 | -1.85% | AI Prediction |
| PPT | Petro Times JSC | Distribution Services | 15300.00 | 15300.00 | 15100.00 | 15100.00 | -1.31% | AI Prediction |
| PPY | Phu Yen Petrovietnam Oil JSC | Distribution Services | 8900.00 | 8900.00 | 8900.00 | 8900.00 | -1.11% | AI Prediction |
| PRC | PORTSERCO LOGISTICS JOINT STOCK COMPANY | Transportation | 13800.00 | 14000.00 | 13600.00 | 13600.00 | -1.45% | AI Prediction |
| PRE | Hanoi Reinsurance JSC | Finance | 23000.00 | 24000.00 | 22700.00 | 23400.00 | 4.00% | AI Prediction |
| PSC | Petrolimex Saigon Transportation and Service Joint Stock Company | Distribution Services | 11100.00 | 11100.00 | 11100.00 | 11100.00 | 0.00% | AI Prediction |
| PSD | Petroleum General Distribution Services JSC | Distribution Services | 16200.00 | 16200.00 | 15500.00 | 15900.00 | -2.45% | AI Prediction |
| PSE | South-East PetroVietnam Fertilizer and Chemical Joint Stock Company | Process Industries | 11100.00 | 11100.00 | 11100.00 | 11100.00 | 0.00% | AI Prediction |
| PSI | Petrovietnam Securities, Inc. | Finance | 8000.00 | 8100.00 | 7900.00 | 8100.00 | 0.00% | AI Prediction |
| PSW | South - West Petro Vietnam Fertilizer and Chemicals Joint Stock | Process Industries | 7700.00 | 7800.00 | 7600.00 | 7800.00 | 0.00% | AI Prediction |
| PTD | Phuc Thinh Design Construction Trading Corp. | Commercial Services | 6200.00 | 6200.00 | 6200.00 | 6200.00 | 8.77% | AI Prediction |
| PTI | Post Telecommunication Insurance JSC | Finance | 36000.00 | 40000.00 | 36000.00 | 40000.00 | 0.00% | AI Prediction |
| PTS | Hai Phong Petrolimex Transportation & Services JSC | Distribution Services | 10400.00 | 10500.00 | 10200.00 | 10500.00 | 0.00% | AI Prediction |
| PTX | Petrolimex Nghe Tinh Transportation and Service Joint Stock Co | Industrial Services | 25200.00 | 25200.00 | 25200.00 | 25200.00 | -10.00% | AI Prediction |
| PV2 | PV2 Investment JSC | Finance | 2700.00 | 2800.00 | 2600.00 | 2800.00 | 3.70% | AI Prediction |
| PVB | Petrovietnam Coating JSC | Industrial Services | 29200.00 | 29200.00 | 28300.00 | 28700.00 | -1.71% | AI Prediction |
| PVC | PetroVietnam Chemical and Services Corporation | Industrial Services | 10800.00 | 11000.00 | 10600.00 | 10800.00 | 0.00% | AI Prediction |
| PVG | PetroVietnam LPG JSC | Distribution Services | 6100.00 | 6100.00 | 5900.00 | 6100.00 | 0.00% | AI Prediction |
| PVI | PVI Holdings | Finance | 90200.00 | 90500.00 | 88200.00 | 90000.00 | 0.11% | AI Prediction |
| PVS | PetroVietnam Technical Services Corporation | Industrial Services | 34000.00 | 34500.00 | 33300.00 | 33700.00 | -2.03% | AI Prediction |
| QHD | Viet Duc Welding Electrode JSC | Producer Manufacturing | 41800.00 | 41800.00 | 38100.00 | 38100.00 | 0.26% | AI Prediction |
| QST | Quang Ninh Book & Educational Equipment JSC | Distribution Services | 29700.00 | 29700.00 | 29700.00 | 29700.00 | 1.37% | AI Prediction |
| QTC | Quang Nam Transportation Construction JSC | Industrial Services | 23500.00 | 23500.00 | 23400.00 | 23500.00 | 0.00% | AI Prediction |
| RCL | Cho Lon Real Estate JSC | Finance | 11900.00 | 13000.00 | 11900.00 | 13000.00 | 0.00% | AI Prediction |
| S55 | Song Da 505 JSC | Industrial Services | 56000.00 | 56000.00 | 56000.00 | 56000.00 | 0.00% | AI Prediction |
| S99 | SCI JSC | Industrial Services | 9200.00 | 9400.00 | 9200.00 | 9200.00 | -2.13% | AI Prediction |
| SAF | Safoco Foodstuff JSC | Consumer Non-Durables | 52300.00 | 52300.00 | 52300.00 | 52300.00 | -0.19% | AI Prediction |
| SCG | SCG Construction Group Joint Stock Company | Industrial Services | 65100.00 | 65800.00 | 65000.00 | 65300.00 | 0.00% | AI Prediction |
| SCI | SCI E&C Joint Stock Company | Industrial Services | 9400.00 | 9400.00 | 9400.00 | 9400.00 | 0.00% | AI Prediction |
| SD5 | Song Da 5 Joint stock company | Industrial Services | 9000.00 | 9100.00 | 9000.00 | 9100.00 | 1.11% | AI Prediction |
| SD9 | Song Da No 9 JSC | Industrial Services | 11400.00 | 11400.00 | 11400.00 | 11400.00 | -0.87% | AI Prediction |
| SDA | SIMCO Song Da JSC | Commercial Services | 2700.00 | 2900.00 | 2700.00 | 2900.00 | 7.41% | AI Prediction |
| SDC | Song Da Consulting JSC | Industrial Services | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 5.88% | AI Prediction |
| SDG | Can Tho Sadico JSC | Non-Energy Minerals | 12000.00 | 12000.00 | 12000.00 | 12000.00 | 0.00% | AI Prediction |
| SDN | Dong Nai Paint Corp. | Process Industries | 27500.00 | 27500.00 | 27500.00 | 27500.00 | -0.36% | AI Prediction |
| SDU | Song Da Urban Investment Construction & Development JSC | Finance | 18900.00 | 18900.00 | 18900.00 | 18900.00 | 9.25% | AI Prediction |
| SEB | Mien Trung Power Investment & Development JSC | Utilities | 48000.00 | 48000.00 | 48000.00 | 48000.00 | -1.03% | AI Prediction |
| SED | Phuong Nam Education Investment & Development JSC | Consumer Services | 20500.00 | 20600.00 | 20400.00 | 20400.00 | -0.49% | AI Prediction |
| SGC | Sa Giang Import Export Corp. | Consumer Non-Durables | 86000.00 | 86000.00 | 81800.00 | 81900.00 | 2.25% | AI Prediction |
| SGD | Educational Book JSC in Ho Chi Minh City | Consumer Services | 20000.00 | 20000.00 | 20000.00 | 20000.00 | 0.00% | AI Prediction |
| SGH | Saigon Hotel Corp. | Consumer Services | 28000.00 | 28000.00 | 28000.00 | 28000.00 | 0.00% | AI Prediction |
| SHE | Son Ha Development of Renewable Energy JSC | Producer Manufacturing | 7000.00 | 7000.00 | 7000.00 | 7000.00 | 0.00% | AI Prediction |
| SHN | Hanoi Investment General Corp. | Distribution Services | 4600.00 | 4700.00 | 4600.00 | 4700.00 | 0.00% | AI Prediction |
| SHS | Saigon - Hanoi Securities JSC | Finance | 21800.00 | 22000.00 | 21400.00 | 21600.00 | -1.82% | AI Prediction |
| SJ1 | Hung Hau Agricultural Corp. | Process Industries | 11100.00 | 11100.00 | 11000.00 | 11000.00 | 0.00% | AI Prediction |
| SJE | Song Da No 11 JSC | Industrial Services | 19100.00 | 19100.00 | 18600.00 | 18900.00 | -1.56% | AI Prediction |
| SLS | Son La Sugar JSC | Process Industries | 166500.00 | 166500.00 | 164500.00 | 164500.00 | -1.20% | AI Prediction |
| SMN | South Books & Education Equipment Joint Stock Company | Consumer Services | 11300.00 | 11300.00 | 11300.00 | 11300.00 | -0.88% | AI Prediction |
| SMT | Sametel Corp. | Producer Manufacturing | 12600.00 | 13300.00 | 12500.00 | 12500.00 | -6.02% | AI Prediction |
| SPC | Saigon Plant Protection Joint Stock Co | Process Industries | 8600.00 | 8600.00 | 8300.00 | 8500.00 | -6.59% | AI Prediction |
| SRA | Sara Vietnam JSC | Distribution Services | 2600.00 | 2700.00 | 2500.00 | 2600.00 | 0.00% | AI Prediction |
| SSM | Structure Steel Manufacture JSC | Non-Energy Minerals | 5100.00 | 5100.00 | 5100.00 | 5100.00 | -8.93% | AI Prediction |
| STC | Book & Educational Equipment JSC | Producer Manufacturing | 17000.00 | 17000.00 | 17000.00 | 17000.00 | 3.03% | AI Prediction |
| STP | Song Da Industry Trade JSC | Process Industries | 8400.00 | 8400.00 | 8400.00 | 8400.00 | 0.00% | AI Prediction |
| SVN | Vexilla Viet Nam Group JSC | Distribution Services | 2800.00 | 2900.00 | 2800.00 | 2900.00 | 0.00% | AI Prediction |
| SZB | Sonadezi Long Binh Shareholding Co. | Finance | 37400.00 | 37400.00 | 37300.00 | 37400.00 | -1.06% | AI Prediction |
| TA9 | Thanh An 96 Installation and Construction JSC | Consumer Durables | 11600.00 | 11700.00 | 11500.00 | 11700.00 | -0.85% | AI Prediction |
| TBX | Thai Binh Cement JSC | Non-Energy Minerals | 10200.00 | 10200.00 | 10200.00 | 10200.00 | 0.00% | AI Prediction |
| TD6 | Deo Nai Coc Sau TKV Coal Joint Stock Company | Energy Minerals | 7200.00 | 7200.00 | 7000.00 | 7100.00 | -1.39% | AI Prediction |
| TDT | TDT Investment & Development JSC | Consumer Non-Durables | 6400.00 | 6500.00 | 6400.00 | 6500.00 | 0.00% | AI Prediction |
| TFC | Trang Corporation Joint Stock Company | Consumer Non-Durables | 57000.00 | 58700.00 | 56200.00 | 57700.00 | -1.87% | AI Prediction |
| THB | Hanoi Thanh Hoa Beer Joint Stock Company | Consumer Non-Durables | 9200.00 | 9200.00 | 8400.00 | 8400.00 | -1.18% | AI Prediction |
| THD | Thaiholdings JSC | Finance | 31000.00 | 31000.00 | 29500.00 | 30400.00 | -1.94% | AI Prediction |
| THT | Vinacomin - Ha Tu Coal JSC | Energy Minerals | 7900.00 | 7900.00 | 7900.00 | 7900.00 | 0.00% | AI Prediction |
| TIG | Thang Long Investment Group | Finance | 7800.00 | 7800.00 | 7600.00 | 7700.00 | -1.28% | AI Prediction |
| TJC | Transportation and Trading Services Joint Stock Company | Transportation | 13700.00 | 13700.00 | 13700.00 | 13700.00 | 8.73% | AI Prediction |
| TKU | Tung Kuang Industrial JSC | Producer Manufacturing | 14400.00 | 14400.00 | 14400.00 | 14400.00 | 9.92% | AI Prediction |
| TMB | Vinacomin-Northern Coal Trading JSC | Distribution Services | 55800.00 | 55900.00 | 55000.00 | 55000.00 | -1.61% | AI Prediction |
| TMC | Thu Duc Trading & Import-Export JSC | Distribution Services | 7400.00 | 7800.00 | 7400.00 | 7800.00 | -1.27% | AI Prediction |
| TMX | VICEM Cement Trading JSC | Non-Energy Minerals | 8200.00 | 8200.00 | 8200.00 | 8200.00 | -2.38% | AI Prediction |
| TNG | TNG Investment and Trading JSC | Consumer Non-Durables | 19900.00 | 19900.00 | 19300.00 | 19600.00 | -1.51% | AI Prediction |
| TOT | Transimex Logistics Joint Stock Co | Transportation | 15900.00 | 15900.00 | 15900.00 | 15900.00 | 0.00% | AI Prediction |
| TPP | Tan Phu Plastic JSC | Process Industries | 11000.00 | 11000.00 | 10500.00 | 10500.00 | -4.55% | AI Prediction |
| TSB | Tiasang Battery JSC | Producer Manufacturing | 35000.00 | 35800.00 | 35000.00 | 35800.00 | -0.28% | AI Prediction |
| TTC | Thanh Thanh JSC | Non-Energy Minerals | 9000.00 | 9800.00 | 9000.00 | 9800.00 | 3.16% | AI Prediction |
| TTH | Tien Thanh Service & Trading JSC | Retail Trade | 2400.00 | 2500.00 | 2400.00 | 2400.00 | -4.00% | AI Prediction |
| TTL | Thang Long JSC | Industrial Services | 8700.00 | 9300.00 | 8700.00 | 9300.00 | 9.41% | AI Prediction |
| TTT | Tay Ninh Tourist Trading JSC | Commercial Services | 34800.00 | 34800.00 | 33900.00 | 33900.00 | 0.00% | AI Prediction |
| TV3 | Power Engineering Consulting 3 JSC | Industrial Services | 16000.00 | 16000.00 | 16000.00 | 16000.00 | 0.63% | AI Prediction |
| TV4 | Power Engineering Consulting 4 JSC | Industrial Services | 15500.00 | 15500.00 | 14900.00 | 14900.00 | 0.00% | AI Prediction |
| TVC | Tri Viet Investment Management Corp. | Commercial Services | 9100.00 | 9400.00 | 8600.00 | 9400.00 | 1.08% | AI Prediction |
| TVD | Vinacomin-Vang Danh Coal JSC | Energy Minerals | 10300.00 | 10300.00 | 10100.00 | 10200.00 | -0.97% | AI Prediction |
| TXM | Vicem Gypsum & Cement JSC | Non-Energy Minerals | 5000.00 | 5000.00 | 5000.00 | 5000.00 | -1.96% | AI Prediction |
| UNI | Sao Mai Viet Investment and Development JSC | Industrial Services | 8900.00 | 8900.00 | 8500.00 | 8900.00 | 3.49% | AI Prediction |
| V21 | Vinaconex 21 JSC | Finance | 7000.00 | 7000.00 | 7000.00 | 7000.00 | 0.00% | AI Prediction |
| VBC | Vinh Plastic & Bags JSC | Process Industries | 20200.00 | 20200.00 | 20200.00 | 20200.00 | 0.00% | AI Prediction |
| VC1 | Construction JSC No. 1 | Industrial Services | 11800.00 | 11800.00 | 11800.00 | 11800.00 | -5.60% | AI Prediction |
| VC2 | Vina2 Invest & Construction Joint Stock Company | Industrial Services | 7000.00 | 7000.00 | 6800.00 | 6900.00 | -1.43% | AI Prediction |
| VC3 | Nam Mekong Group Joint Stock Company | Consumer Durables | 27500.00 | 27700.00 | 27100.00 | 27700.00 | 0.73% | AI Prediction |
| VC6 | Visicons Construction And Investment Joint Stock Company | Industrial Services | 24000.00 | 25500.00 | 24000.00 | 25500.00 | -3.77% | AI Prediction |
| VC7 | BGI Group JSC | Industrial Services | 10700.00 | 10700.00 | 10500.00 | 10600.00 | -1.85% | AI Prediction |
| VC9 | VC9 - No 9 Construction Join Stock Company | Industrial Services | 3700.00 | 3700.00 | 3700.00 | 3700.00 | 0.00% | AI Prediction |
| VCC | Vinaconex 25 JSC | Industrial Services | 9800.00 | 9800.00 | 9800.00 | 9800.00 | 0.00% | AI Prediction |
| VCM | BV Life Joint Stock Company | Commercial Services | 10000.00 | 10000.00 | 9900.00 | 9900.00 | 0.00% | AI Prediction |
| VCS | Vicostone Joint Stock Company | Producer Manufacturing | 47300.00 | 47300.00 | 46900.00 | 47100.00 | -0.42% | AI Prediction |
| VDL | Lamdong Foodstuffs JSC | Consumer Non-Durables | 8300.00 | 8700.00 | 8100.00 | 8700.00 | -1.14% | AI Prediction |
| VE1 | VNECO1 Electricity Construction JSC | Industrial Services | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 0.00% | AI Prediction |
| VFS | Viet First Securities Corporation | Finance | 16000.00 | 16000.00 | 15500.00 | 15900.00 | -0.62% | AI Prediction |
| VGP | Vegetexco Port JSC | Transportation | 28500.00 | 28600.00 | 28300.00 | 28600.00 | 0.35% | AI Prediction |
| VGS | Vietnam Germany Steel Pipe Joint Stock Company | Non-Energy Minerals | 29000.00 | 29200.00 | 28500.00 | 29000.00 | -0.68% | AI Prediction |
| VHE | Viet Nam Herbs & Foods JSC | Health Technology | 4300.00 | 4400.00 | 4200.00 | 4200.00 | -2.33% | AI Prediction |
| VHL | Viglacera Ha Long JSC | Producer Manufacturing | 10600.00 | 10900.00 | 10600.00 | 10900.00 | 6.86% | AI Prediction |
| VIF | Vietnam Forestry Corporation Joint Stock Co | Non-Energy Minerals | 15500.00 | 15500.00 | 15500.00 | 15500.00 | 4.03% | AI Prediction |
| VIG | Viet Nam Financial Investment Securities Corporation | Finance | 5900.00 | 5900.00 | 5800.00 | 5800.00 | -1.69% | AI Prediction |
| VIT | Viglacera Tien Son JSC | Producer Manufacturing | 18300.00 | 18300.00 | 18300.00 | 18300.00 | -3.17% | AI Prediction |
| VLA | Van Lang Technology Development and Investment JSC | Technology Services | 8500.00 | 8500.00 | 8500.00 | 8500.00 | -5.56% | AI Prediction |
| VMC | Vimeco JSC | Non-Energy Minerals | 6000.00 | 6300.00 | 6000.00 | 6100.00 | 1.67% | AI Prediction |
| VNC | Vinacontrol Group Corp. | Commercial Services | 35100.00 | 35100.00 | 35000.00 | 35000.00 | -0.28% | AI Prediction |
| VNF | Vinafreight International Freight Forwarders Joint Stock Company | Transportation | 15500.00 | 15600.00 | 15300.00 | 15600.00 | 0.00% | AI Prediction |
| VNR | Vietnam National Reinsurance Corp. | Finance | 20400.00 | 20500.00 | 20200.00 | 20500.00 | 0.00% | AI Prediction |
| VSA | Vietnam Ocean Shipping Agency Corp. | Transportation | 20400.00 | 20400.00 | 20400.00 | 20400.00 | 1.49% | AI Prediction |
| VSM | Central Container JSC | Transportation | 14200.00 | 14900.00 | 14200.00 | 14900.00 | 0.00% | AI Prediction |
| VTC | VTC Telecommunications JSC | Distribution Services | 10800.00 | 10800.00 | 10800.00 | 10800.00 | 9.09% | AI Prediction |
| VTH | Viet Thai Electric Cable Corporation | Producer Manufacturing | 8700.00 | 8700.00 | 8700.00 | 8700.00 | 1.16% | AI Prediction |
| VTJ | Vi Na Ta Ba Trading & Investment JSC | Finance | 4000.00 | 4000.00 | 4000.00 | 4000.00 | -9.09% | AI Prediction |
| VTV | Vicem Cement Materials & Transportation JSC | Non-Energy Minerals | 13800.00 | 14000.00 | 13400.00 | 14000.00 | 0.72% | AI Prediction |
| VTZ | Viet Thanh Plastic Trading and Manufacturing Joint Stock Co | Consumer Durables | 18300.00 | 18400.00 | 18200.00 | 18300.00 | 0.00% | AI Prediction |
| WCS | West Coach Station JSC | Transportation | 280000.00 | 280000.00 | 280000.00 | 280000.00 | -0.92% | AI Prediction |
| WSS | Wall Street Securities Co. | Finance | 6600.00 | 6700.00 | 6600.00 | 6700.00 | 0.00% | AI Prediction |
| X20 | X20 JSC | Consumer Non-Durables | 12400.00 | 12400.00 | 12400.00 | 12400.00 | 0.00% | AI Prediction |
