 AAV | AAV Group JSC | Finance | 5600.00 | 6100.00 | 5500.00 | 6100.00 | 8.93% | AI Prediction |
| ADC | Art Design & Communication JSC | Consumer Services | 21800.00 | 21800.00 | 21800.00 | 21800.00 | -0.46% | AI Prediction |
| ALT | Alta Co. | Process Industries | 12800.00 | 12800.00 | 12800.00 | 12800.00 | 7.56% | AI Prediction |
| AMC | Asia Mineral JSC | Process Industries | 13100.00 | 13900.00 | 13100.00 | 13900.00 | 9.45% | AI Prediction |
| AME | Alphanam E&C Joint Stock Company | Producer Manufacturing | 6500.00 | 6500.00 | 6500.00 | 6500.00 | 6.56% | AI Prediction |
| AMV | American Vietnamese Biotech, Inc. | Health Technology | 2100.00 | 2200.00 | 2000.00 | 2100.00 | 0.00% | AI Prediction |
| API | Asia - Pacific Investment Joint Stock Company | Finance | 6300.00 | 6400.00 | 6300.00 | 6300.00 | 0.00% | AI Prediction |
| APS | Securities Corporation Asia Pacific | Finance | 6900.00 | 7200.00 | 6900.00 | 6900.00 | 0.00% | AI Prediction |
| ARM | General Aviation Import-Export JSC | Distribution Services | 46700.00 | 46700.00 | 46700.00 | 46700.00 | 0.00% | AI Prediction |
| ATS | ATS Investment Group Joint Stock Company | Consumer Services | 23300.00 | 23300.00 | 23300.00 | 23300.00 | 8.88% | AI Prediction |
| BAB | Bac A Commercial Joint Stock Bank | Finance | 11800.00 | 12000.00 | 11700.00 | 12000.00 | 1.69% | AI Prediction |
| BCC | BimSon Cement JSC | Non-Energy Minerals | 7800.00 | 7800.00 | 7600.00 | 7800.00 | 1.30% | AI Prediction |
| BCF | Bich Chi Food Co | Consumer Non-Durables | 41900.00 | 42000.00 | 41900.00 | 42000.00 | 0.24% | AI Prediction |
| BKC | Bac Kan Mineral JSC | Non-Energy Minerals | 25000.00 | 26500.00 | 25000.00 | 25600.00 | 2.40% | AI Prediction |
| BNA | Bao Ngoc Investment Production Corp. | Consumer Non-Durables | 6900.00 | 7000.00 | 6900.00 | 6900.00 | -1.43% | AI Prediction |
| BPC | Vicem Packaging Bim Son Joint Stock Company | Process Industries | 12500.00 | 12500.00 | 12500.00 | 12500.00 | 0.00% | AI Prediction |
| BTS | Vicem But Son Cement Joint Stock Company | Non-Energy Minerals | 5300.00 | 5400.00 | 5300.00 | 5400.00 | 0.00% | AI Prediction |
| BTW | Ben Thanh Water Supply JSC | Utilities | 60000.00 | 60000.00 | 60000.00 | 60000.00 | -2.12% | AI Prediction |
| BVS | Bao Viet Securities JSC | Finance | 30900.00 | 31400.00 | 30700.00 | 31300.00 | 1.29% | AI Prediction |
| BXH | Haiphong Packing Vicem JSC | Process Industries | 12200.00 | 12200.00 | 12200.00 | 12200.00 | 0.00% | AI Prediction |
| C69 | 1369 Construction JSC | Industrial Services | 16700.00 | 16800.00 | 16600.00 | 16600.00 | -0.60% | AI Prediction |
| CAG | An Giang Port JSC | Transportation | 7000.00 | 7000.00 | 6700.00 | 6800.00 | -2.86% | AI Prediction |
| CAN | HaLong Canned Food JSC | Consumer Non-Durables | 28000.00 | 28000.00 | 28000.00 | 28000.00 | 0.00% | AI Prediction |
| CAP | Yen Bai Agro-Forestry Products & Foodstuff Corporation | Non-Energy Minerals | 43300.00 | 43300.00 | 42400.00 | 42800.00 | -0.47% | AI Prediction |
| CCR | Cam Ranh Port JSC | Transportation | 13200.00 | 13300.00 | 13200.00 | 13300.00 | 1.53% | AI Prediction |
| CDN | Da Nang Port JSC | Transportation | 32800.00 | 32800.00 | 32400.00 | 32600.00 | 0.00% | AI Prediction |
| CEO | CEO Group JSC | Finance | 18800.00 | 18800.00 | 18000.00 | 18100.00 | -3.21% | AI Prediction |
| CET | HTC Holding JSC | Consumer Non-Durables | 10200.00 | 10800.00 | 10000.00 | 10500.00 | 2.94% | AI Prediction |
| CIA | Cam Ranh International Airport Services JSC | Transportation | 10100.00 | 10200.00 | 10000.00 | 10200.00 | -0.97% | AI Prediction |
| CKV | Cokyvina Joint Stock Company | Electronic Technology | 17500.00 | 19000.00 | 17500.00 | 19000.00 | 5.56% | AI Prediction |
| CLH | VVMI La Hien Cement Joint Stock Company | Non-Energy Minerals | 22100.00 | 22500.00 | 22000.00 | 22000.00 | 0.46% | AI Prediction |
| CLM | Vinacomin - Coal Import Export Joint Stock Company | Energy Minerals | 73800.00 | 73800.00 | 73800.00 | 73800.00 | 0.00% | AI Prediction |
| CMC | CMC Investment Joint Stock Company | Consumer Durables | 11600.00 | 11600.00 | 11000.00 | 11000.00 | 0.00% | AI Prediction |
| CMS | CMH Vietnam Group Joint Stock Company | Industrial Services | 7700.00 | 7900.00 | 7700.00 | 7900.00 | 2.60% | AI Prediction |
| CPC | Can Tho Pesticides JSC | Process Industries | 17600.00 | 17800.00 | 16900.00 | 17800.00 | 7.88% | AI Prediction |
| CSC | Cotana Group Joint Stock Company | Industrial Services | 17300.00 | 17500.00 | 16900.00 | 17100.00 | -1.16% | AI Prediction |
| CST | Cao Son Coal Joint Stock Co | Energy Minerals | 13300.00 | 13300.00 | 13100.00 | 13100.00 | -1.50% | AI Prediction |
| CTB | Haiduong Pump Manufacturing JSC | Producer Manufacturing | 16800.00 | 17100.00 | 16600.00 | 17100.00 | -1.72% | AI Prediction |
| CTP | Hoa Binh Takara Joint Stock Company | Consumer Non-Durables | 6300.00 | 6400.00 | 6100.00 | 6400.00 | 0.00% | AI Prediction |
| CTT | Vinacomin - Machinery JSC | Producer Manufacturing | 16700.00 | 16700.00 | 16700.00 | 16700.00 | 0.00% | AI Prediction |
| D11 | Real Estate 11 JSC | Finance | 10700.00 | 10700.00 | 10700.00 | 10700.00 | 0.00% | AI Prediction |
| DAD | Danang Education Development & Investment JSC | Consumer Services | 16000.00 | 16000.00 | 15000.00 | 15000.00 | -6.25% | AI Prediction |
| DAE | Educational Book JSC in Da Nang City | Consumer Services | 15600.00 | 15600.00 | 15600.00 | 15600.00 | 0.00% | AI Prediction |
| DDG | Indochine Import Export Investment Industrial JSC | Utilities | 1000.00 | 1100.00 | 1000.00 | 1100.00 | 10.00% | AI Prediction |
| DHT | Ha Tay Pharmaceutical JSC | Health Technology | 69700.00 | 69900.00 | 68500.00 | 69900.00 | 0.00% | AI Prediction |
| DIH | Development Investment Construction Hoi An JSC | Industrial Services | 10000.00 | 10000.00 | 9800.00 | 10000.00 | 0.00% | AI Prediction |
| DL1 | Alpha Seven Group Joint Stock Co | Distribution Services | 5100.00 | 5100.00 | 5000.00 | 5000.00 | -1.96% | AI Prediction |
| DNC | Hai Phong Electricity Water Machine Assembly JSC | Electronic Technology | 55000.00 | 57200.00 | 55000.00 | 57200.00 | 10.00% | AI Prediction |
| DNP | Dong Nai Plastic Joint Stock Company | Producer Manufacturing | 18600.00 | 19200.00 | 18600.00 | 19200.00 | -3.52% | AI Prediction |
| DP3 | Central Pharmaceutical JSC No. 3 | Health Technology | 62600.00 | 63800.00 | 62500.00 | 62900.00 | 0.16% | AI Prediction |
| DS3 | DS3 Joint Stock Company | Transportation | 6100.00 | 6100.00 | 6100.00 | 6100.00 | 3.39% | AI Prediction |
| DST | Sao Thang Long Investment JSC | Consumer Services | 11400.00 | 11700.00 | 11000.00 | 11200.00 | -0.88% | AI Prediction |
| DTD | Thanh Dat Investment Development JSC | Non-Energy Minerals | 18000.00 | 18100.00 | 17600.00 | 17700.00 | -1.67% | AI Prediction |
| DTG | Tipharco Pharmaceutical Joint Stock Co | Health Technology | 15200.00 | 15200.00 | 15200.00 | 15200.00 | 0.66% | AI Prediction |
| DTK | Vinacomin Power Holding Corp | Utilities | 11500.00 | 11800.00 | 11200.00 | 11500.00 | 0.00% | AI Prediction |
| DVM | Vietnam Medicinal Materials Joint Stock Company | Health Technology | 6500.00 | 6500.00 | 6300.00 | 6400.00 | -1.54% | AI Prediction |
| DXP | Doan Xa Port Joint Stock Company | Transportation | 12300.00 | 12900.00 | 12200.00 | 12900.00 | 4.88% | AI Prediction |
| EBS | Educational Book JSC in Hanoi City | Consumer Services | 10800.00 | 11300.00 | 10800.00 | 11300.00 | 0.00% | AI Prediction |
| EID | Hanoi Education Investment & Development JSC | Consumer Services | 23300.00 | 23300.00 | 23300.00 | 23300.00 | 1.30% | AI Prediction |
| EVS | EVS Securities JSC | Finance | 5400.00 | 5600.00 | 5400.00 | 5600.00 | 3.70% | AI Prediction |
| FID | Vietnam Enterprise Investment and Development Joint Stock Company | Finance | 1700.00 | 1800.00 | 1600.00 | 1700.00 | 0.00% | AI Prediction |
| GDW | Gia Dinh Water Supply JSC | Utilities | 39000.00 | 39000.00 | 39000.00 | 39000.00 | -9.93% | AI Prediction |
| GIC | VSC GREEN LOGISTICS JOINT STOCK COMPANY | Transportation | 15800.00 | 15900.00 | 15500.00 | 15900.00 | 0.63% | AI Prediction |
| GKM | GKM Holdings JSC | Non-Energy Minerals | 1700.00 | 1700.00 | 1600.00 | 1700.00 | 6.25% | AI Prediction |
| GLT | Global Electrical Technology Corp. | Utilities | 29000.00 | 29700.00 | 28500.00 | 29700.00 | 0.68% | AI Prediction |
| GMX | My Xuan Brick Tile Pottery and Construction JSC | Non-Energy Minerals | 16000.00 | 16600.00 | 16000.00 | 16600.00 | -1.19% | AI Prediction |
| HAD | Ha Noi - Hai Duong Beer Joint Stock Company | Consumer Non-Durables | 14400.00 | 14400.00 | 14400.00 | 14400.00 | 0.70% | AI Prediction |
| HAT | Hanoi Beer Trading JSC | Consumer Non-Durables | 33900.00 | 33900.00 | 33900.00 | 33900.00 | 0.00% | AI Prediction |
| HBS | Hoa Binh Securities JSC | Finance | 4500.00 | 4500.00 | 4300.00 | 4500.00 | 0.00% | AI Prediction |
| HCC | Hoa Cam Concrete JSC | Non-Energy Minerals | 26000.00 | 26000.00 | 26000.00 | 26000.00 | -9.09% | AI Prediction |
| HDA | Dong A Paint JSC | Process Industries | 6500.00 | 6700.00 | 6300.00 | 6700.00 | 1.52% | AI Prediction |
| HEV | Higher Educational & Vocational Book JSC | Consumer Services | 7100.00 | 7100.00 | 7100.00 | 7100.00 | -1.39% | AI Prediction |
| HGM | Ha Giang Mineral & Mechanics JSC | Non-Energy Minerals | 194000.00 | 210000.00 | 194000.00 | 205000.00 | 6.77% | AI Prediction |
| HHC | Haiha Confectionery JSC | Consumer Non-Durables | 129900.00 | 129900.00 | 129900.00 | 129900.00 | 9.25% | AI Prediction |
| HJS | Nam Mu Hydropower JSC | Utilities | 26600.00 | 26600.00 | 26600.00 | 26600.00 | -7.96% | AI Prediction |
| HKT | Ego Vietnam Investment JSC | Consumer Non-Durables | 15900.00 | 17400.00 | 14700.00 | 17400.00 | 9.43% | AI Prediction |
| HLC | Vinacomin - HaLam Coal JSC | Distribution Services | 12200.00 | 12300.00 | 12100.00 | 12200.00 | -0.81% | AI Prediction |
| HLD | Hudland Real Estate Investment & Development JSC | Consumer Durables | 19000.00 | 19000.00 | 18300.00 | 18800.00 | -1.05% | AI Prediction |
| HMH | Hai Minh Corporation | Transportation | 19500.00 | 19500.00 | 19500.00 | 19500.00 | 2.63% | AI Prediction |
| HMR | Hoang Mai Stone Joint Stock Co | Industrial Services | 11300.00 | 11300.00 | 11300.00 | 11300.00 | 0.00% | AI Prediction |
| HOM | VICEM Hoang Mai Cement JSC | Non-Energy Minerals | 4400.00 | 4600.00 | 4300.00 | 4600.00 | 0.00% | AI Prediction |
| HUT | Tasco Joint Stock Company | Finance | 16300.00 | 16400.00 | 16000.00 | 16000.00 | -1.84% | AI Prediction |
| HVT | Viet Tri Chemical JSC | Process Industries | 28600.00 | 28700.00 | 28300.00 | 28500.00 | -0.35% | AI Prediction |
| ICG | Song Hong Construction Joint Stock Company | Finance | 19500.00 | 20100.00 | 19500.00 | 20100.00 | 1.01% | AI Prediction |
| IDC | IDICO Corp. JSC | Utilities | 48600.00 | 49700.00 | 48100.00 | 48400.00 | -0.41% | AI Prediction |
| IDJ | IDJ Vietnam Investment Joint Stock Company | Finance | 4300.00 | 4300.00 | 4200.00 | 4200.00 | -2.33% | AI Prediction |
| IDV | Vinh Phuc Infrastructure Development JSC | Finance | 28000.00 | 28300.00 | 28000.00 | 28100.00 | 0.36% | AI Prediction |
| INN | Agriculture Printing & Packaging JSC | Commercial Services | 42500.00 | 42600.00 | 41600.00 | 41600.00 | -0.24% | AI Prediction |
| IPA | IPA Investment Group Joint Stock Co | Distribution Services | 18200.00 | 18300.00 | 18000.00 | 18200.00 | 0.00% | AI Prediction |
| ITQ | Thien Quang Group JSC | Non-Energy Minerals | 3000.00 | 3000.00 | 2900.00 | 2900.00 | -3.33% | AI Prediction |
| IVS | Guotai Junan Securities (Vietnam) Corp | Finance | 8100.00 | 8200.00 | 8000.00 | 8100.00 | -1.22% | AI Prediction |
| KDM | GCL Group JSC | Industrial Services | 30000.00 | 30200.00 | 29800.00 | 29800.00 | -0.33% | AI Prediction |
| KHS | Kien Hung JSC | Consumer Non-Durables | 17300.00 | 17500.00 | 17100.00 | 17500.00 | 0.57% | AI Prediction |
| KKC | Produce & Trading Metal JSC | Non-Energy Minerals | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 0.00% | AI Prediction |
| KSD | DNA Investment JSC | Consumer Durables | 4100.00 | 4800.00 | 4100.00 | 4800.00 | 9.09% | AI Prediction |
| KSF | Real Tech Group Joint Stock Company | Finance | 83000.00 | 84200.00 | 82500.00 | 83700.00 | 0.24% | AI Prediction |
| KST | Kasati JSC | Consumer Services | 13400.00 | 13400.00 | 13400.00 | 13400.00 | 7.20% | AI Prediction |
| KSV | Vinacomin - Minerals Holding Corporation | Non-Energy Minerals | 181900.00 | 191400.00 | 180700.00 | 183000.00 | 1.39% | AI Prediction |
| KTS | Kon Tum Sugar JSC | Process Industries | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 3.59% | AI Prediction |
| L14 | Licogi 14 JSC | Consumer Durables | 26100.00 | 26100.00 | 25300.00 | 25700.00 | -1.53% | AI Prediction |
| L18 | Construction & Investment JSC No. 18 | Industrial Services | 25800.00 | 25900.00 | 25600.00 | 25600.00 | -1.54% | AI Prediction |
| L40 | 40 Investment and Construction JSC | Industrial Services | 71000.00 | 71000.00 | 66900.00 | 66900.00 | -5.51% | AI Prediction |
| LAS | Lam Thao Fertilizers & Chemicals JSC | Process Industries | 17300.00 | 17900.00 | 17200.00 | 17800.00 | 3.49% | AI Prediction |
| LBE | LVA Trading and Services JSC | Consumer Services | 29400.00 | 29400.00 | 29400.00 | 29400.00 | 0.68% | AI Prediction |
| LDP | Lamdong Pharmaceutical JSC | Health Technology | 8900.00 | 9000.00 | 8900.00 | 8900.00 | -1.11% | AI Prediction |
| LHC | Lam Dong Investment Hydraulic Construction JSC | Industrial Services | 105900.00 | 108000.00 | 105900.00 | 106000.00 | 0.00% | AI Prediction |
| LIG | Licogi 13 JSC | Industrial Services | 4000.00 | 4100.00 | 4000.00 | 4000.00 | 0.00% | AI Prediction |
| MAC | Marine Supply & Engineering Service JSC | Transportation | 12400.00 | 12400.00 | 12000.00 | 12200.00 | 1.67% | AI Prediction |
| MAS | Danang Airport Service JSC | Transportation | 37900.00 | 37900.00 | 37900.00 | 37900.00 | 0.00% | AI Prediction |
| MBG | MBG Group JSC | Producer Manufacturing | 3100.00 | 3200.00 | 3000.00 | 3100.00 | 0.00% | AI Prediction |
| MBS | MB Securities Joint Stock Company | Finance | 27400.00 | 28000.00 | 27100.00 | 27600.00 | 1.10% | AI Prediction |
| MCF | Mechanics Construction & Foodstuff JSC | Process Industries | 7700.00 | 7700.00 | 7700.00 | 7700.00 | 1.32% | AI Prediction |
| MCO | Vietnam BDC Construction and Investment Joint Stock Company | Industrial Services | 5100.00 | 5100.00 | 5100.00 | 5100.00 | -3.77% | AI Prediction |
| MDC | Vinacomin - Mong Duong Coal Joint Stock Company | Energy Minerals | 10000.00 | 10200.00 | 10000.00 | 10000.00 | -0.99% | AI Prediction |
| MEL | Me Lin Steel JSC | Non-Energy Minerals | 7600.00 | 8000.00 | 7600.00 | 8000.00 | 5.26% | AI Prediction |
| MIC | Quang Nam Mineral Industry Corp. | Non-Energy Minerals | 13000.00 | 13000.00 | 13000.00 | 13000.00 | 0.00% | AI Prediction |
| MKV | Cai Lay Veterinary Pharmaceutical JSC | Health Technology | 26400.00 | 26400.00 | 26400.00 | 26400.00 | 10.00% | AI Prediction |
| MST | MST Investment JSC | Industrial Services | 6700.00 | 6800.00 | 6600.00 | 6700.00 | 0.00% | AI Prediction |
| MVB | Vinacomin - Viet bac Mining Industry Holding Corporation | Energy Minerals | 17400.00 | 17500.00 | 16900.00 | 17300.00 | 0.00% | AI Prediction |
| NAG | Nagakawa Group Joint Stock Company | Consumer Durables | 8200.00 | 8300.00 | 8000.00 | 8200.00 | 0.00% | AI Prediction |
| NAP | Nghe Tinh Port Holding JSC | Transportation | 10800.00 | 11200.00 | 10800.00 | 11200.00 | 3.70% | AI Prediction |
| NBC | Vinacomin Nui Beo Coal JSC | Energy Minerals | 8800.00 | 8900.00 | 8700.00 | 8900.00 | 0.00% | AI Prediction |
| NBP | Ninh Binh Thermal Power JSC | Utilities | 7600.00 | 7600.00 | 7500.00 | 7600.00 | -1.30% | AI Prediction |
| NBW | Nha Be Water Supply JSC | Utilities | 35000.00 | 35000.00 | 35000.00 | 35000.00 | -2.51% | AI Prediction |
| NDN | Da Nang Housing Investment Development JSC | Finance | 11100.00 | 11100.00 | 10900.00 | 11100.00 | 0.00% | AI Prediction |
| NDX | Da Nang Housing Development JSC | Industrial Services | 6000.00 | 6000.00 | 6000.00 | 6000.00 | 0.00% | AI Prediction |
| NET | Net Detergent JSC | Consumer Non-Durables | 67800.00 | 68000.00 | 67700.00 | 68000.00 | 0.29% | AI Prediction |
| NFC | Ninh Binh Phosphate Fertilizer JSC | Process Industries | 66000.00 | 69700.00 | 65900.00 | 66400.00 | 0.00% | AI Prediction |
| NHC | Nhi Hiep Brick-Tile Co-Operation | Producer Manufacturing | 20500.00 | 20500.00 | 20500.00 | 20500.00 | 8.47% | AI Prediction |
| NRC | Danh Khoi Group JSC | Finance | 5900.00 | 6000.00 | 5800.00 | 5900.00 | -1.67% | AI Prediction |
| NSH | Song Hong Aluminum Shalumi Group Joint Stock Company | Non-Energy Minerals | 4500.00 | 4600.00 | 4500.00 | 4600.00 | 0.00% | AI Prediction |
| NST | Ngan Son JSC | Consumer Non-Durables | 12400.00 | 12500.00 | 12400.00 | 12500.00 | -0.79% | AI Prediction |
| NTH | Nuoc Trong Hydro - Power Joint Stock Co | Utilities | 57600.00 | 57600.00 | 57600.00 | 57600.00 | 0.35% | AI Prediction |
| NTP | Tien Phong Plastics JSC | Producer Manufacturing | 63500.00 | 63600.00 | 63100.00 | 63600.00 | 0.16% | AI Prediction |
| NVB | National Citizen Commercial Joint Stock Bank | Finance | 12300.00 | 12300.00 | 12100.00 | 12300.00 | 0.00% | AI Prediction |
| OCH | One Capital Hospitality Joint Stock Company | Consumer Services | 5900.00 | 6000.00 | 5800.00 | 5900.00 | -1.67% | AI Prediction |
| ONE | One Communication Technology Corp. | Distribution Services | 9000.00 | 9000.00 | 8700.00 | 8700.00 | -9.38% | AI Prediction |
| PBP | PetroVietnam Packaging Joint Stock Company | Process Industries | 12500.00 | 12500.00 | 12500.00 | 12500.00 | 0.81% | AI Prediction |
| PCE | Central PetroVietnam Fertilizer & Chemicals JSC | Process Industries | 19400.00 | 19400.00 | 19200.00 | 19200.00 | -0.52% | AI Prediction |
| PCH | Picomat Plastic Joint Stock Company | Process Industries | 20100.00 | 20100.00 | 19800.00 | 19900.00 | -1.00% | AI Prediction |
| PCT | Global Pacific Shipping JSC | Transportation | 10000.00 | 10700.00 | 10000.00 | 10700.00 | -1.83% | AI Prediction |
| PDB | Din Capital Investment Group JSC | Non-Energy Minerals | 24000.00 | 24000.00 | 22100.00 | 22400.00 | -5.88% | AI Prediction |
| PEN | Petrolimex Installation No.III Joint Stock Company | Industrial Services | 7500.00 | 9100.00 | 7500.00 | 9100.00 | 9.64% | AI Prediction |
| PGN | Plastic Additives JSC | Process Industries | 6100.00 | 6100.00 | 6000.00 | 6100.00 | 1.67% | AI Prediction |
| PGS | Southern Gas Trading JSC | Distribution Services | 50500.00 | 51400.00 | 50500.00 | 51400.00 | -0.39% | AI Prediction |
| PGT | PGT Holdings Joint Stock Company | Finance | 6700.00 | 7400.00 | 6700.00 | 7300.00 | 0.00% | AI Prediction |
| PHN | Hanoi Battery JSC | Producer Manufacturing | 62000.00 | 62000.00 | 62000.00 | 62000.00 | -8.82% | AI Prediction |
| PIC | PC3 - Investment Joint Stock Company | Finance | 17100.00 | 18400.00 | 17100.00 | 18400.00 | 7.60% | AI Prediction |
| PJC | Petrolimex Hanoi Transportation & Trading JSC | Distribution Services | 32000.00 | 32200.00 | 29000.00 | 29000.00 | -5.84% | AI Prediction |
| PLC | Petrolimex Petrochemical JSC | Non-Energy Minerals | 31800.00 | 34000.00 | 31800.00 | 33200.00 | 5.40% | AI Prediction |
| PMB | North Petro Vietnam Fertilizer & Chemicals JSC | Distribution Services | 10400.00 | 10400.00 | 10400.00 | 10400.00 | 0.00% | AI Prediction |
| PMC | Pharmedic Pharmaceutical Medicinal JSC | Health Technology | 145200.00 | 156000.00 | 145200.00 | 154000.00 | 6.06% | AI Prediction |
| PMP | Dam Phu My Packaging JSC | Process Industries | 12900.00 | 12900.00 | 12900.00 | 12900.00 | -0.77% | AI Prediction |
| PMS | Petroleum Mechanical JSC | Process Industries | 35300.00 | 35300.00 | 35300.00 | 35300.00 | 2.32% | AI Prediction |
| POT | Post & Telecommunications Equipment JSC | Electronic Technology | 19800.00 | 21300.00 | 19600.00 | 21200.00 | 9.28% | AI Prediction |
| PPP | Phong Phu Pharmaceutical JSC | Health Technology | 18500.00 | 19000.00 | 18500.00 | 19000.00 | 3.26% | AI Prediction |
| PPS | Petrovietnam Power Services JSC | Industrial Services | 10400.00 | 10400.00 | 10000.00 | 10000.00 | 0.00% | AI Prediction |
| PPT | Petro Times JSC | Distribution Services | 15100.00 | 15100.00 | 15000.00 | 15100.00 | 0.00% | AI Prediction |
| PPY | Phu Yen Petrovietnam Oil JSC | Distribution Services | 9100.00 | 9200.00 | 9100.00 | 9200.00 | 1.10% | AI Prediction |
| PRC | PORTSERCO LOGISTICS JOINT STOCK COMPANY | Transportation | 11900.00 | 11900.00 | 11800.00 | 11800.00 | -0.84% | AI Prediction |
| PRE | Hanoi Reinsurance JSC | Finance | 22200.00 | 22500.00 | 22200.00 | 22500.00 | 0.00% | AI Prediction |
| PSC | Petrolimex Saigon Transportation and Service Joint Stock Company | Distribution Services | 12000.00 | 12000.00 | 12000.00 | 12000.00 | 0.00% | AI Prediction |
| PSD | Petroleum General Distribution Services JSC | Distribution Services | 17900.00 | 18500.00 | 17800.00 | 18000.00 | 0.56% | AI Prediction |
| PSE | South-East PetroVietnam Fertilizer and Chemical Joint Stock Company | Process Industries | 10900.00 | 10900.00 | 10900.00 | 10900.00 | 0.00% | AI Prediction |
| PSI | Petrovietnam Securities, Inc. | Finance | 7900.00 | 8500.00 | 7800.00 | 8200.00 | 3.80% | AI Prediction |
| PSW | South - West Petro Vietnam Fertilizer and Chemicals Joint Stock | Process Industries | 7800.00 | 7800.00 | 7700.00 | 7800.00 | 0.00% | AI Prediction |
| PTD | Phuc Thinh Design Construction Trading Corp. | Commercial Services | 7700.00 | 7700.00 | 7700.00 | 7700.00 | 10.00% | AI Prediction |
| PTI | Post Telecommunication Insurance JSC | Finance | 30500.00 | 30500.00 | 29800.00 | 30400.00 | -0.98% | AI Prediction |
| PTS | Hai Phong Petrolimex Transportation & Services JSC | Distribution Services | 9500.00 | 9500.00 | 9500.00 | 9500.00 | 2.15% | AI Prediction |
| PTX | Petrolimex Nghe Tinh Transportation and Service Joint Stock Co | Industrial Services | 24000.00 | 25900.00 | 24000.00 | 25900.00 | 3.60% | AI Prediction |
| PV2 | PV2 Investment JSC | Finance | 2600.00 | 2600.00 | 2400.00 | 2500.00 | 0.00% | AI Prediction |
| PVB | Petrovietnam Coating JSC | Industrial Services | 36000.00 | 38600.00 | 36000.00 | 37600.00 | 4.74% | AI Prediction |
| PVC | PetroVietnam Chemical and Services Corporation | Industrial Services | 15700.00 | 17100.00 | 15700.00 | 17000.00 | 8.97% | AI Prediction |
| PVG | PetroVietnam LPG JSC | Distribution Services | 7000.00 | 7400.00 | 7000.00 | 7200.00 | 4.35% | AI Prediction |
| PVI | PVI Holdings | Finance | 88000.00 | 88000.00 | 86200.00 | 87000.00 | -1.25% | AI Prediction |
| PVS | PetroVietnam Technical Services Corporation | Industrial Services | 46000.00 | 49400.00 | 46000.00 | 47400.00 | 2.38% | AI Prediction |
| QST | Quang Ninh Book & Educational Equipment JSC | Distribution Services | 28300.00 | 28300.00 | 28300.00 | 28300.00 | 1.43% | AI Prediction |
| QTC | Quang Nam Transportation Construction JSC | Industrial Services | 36000.00 | 36000.00 | 34500.00 | 34500.00 | 4.55% | AI Prediction |
| RCL | Cho Lon Real Estate JSC | Finance | 12200.00 | 12200.00 | 12000.00 | 12000.00 | -3.23% | AI Prediction |
| S99 | SCI JSC | Industrial Services | 8900.00 | 9100.00 | 8800.00 | 9000.00 | 0.00% | AI Prediction |
| SAF | Safoco Foodstuff JSC | Consumer Non-Durables | 55500.00 | 55500.00 | 55500.00 | 55500.00 | 0.91% | AI Prediction |
| SCG | SCG Construction Group Joint Stock Company | Industrial Services | 64300.00 | 64600.00 | 64300.00 | 64400.00 | 0.16% | AI Prediction |
| SCI | SCI E&C Joint Stock Company | Industrial Services | 9500.00 | 9500.00 | 9500.00 | 9500.00 | 1.06% | AI Prediction |
| SD5 | Song Da 5 Joint stock company | Industrial Services | 7800.00 | 7800.00 | 7800.00 | 7800.00 | 0.00% | AI Prediction |
| SD9 | Song Da No 9 JSC | Industrial Services | 10800.00 | 11000.00 | 10800.00 | 10800.00 | -1.82% | AI Prediction |
| SDA | SIMCO Song Da JSC | Commercial Services | 2200.00 | 2200.00 | 2000.00 | 2100.00 | -4.55% | AI Prediction |
| SDC | Song Da Consulting JSC | Industrial Services | 7700.00 | 7800.00 | 7700.00 | 7800.00 | 9.86% | AI Prediction |
| SDG | Can Tho Sadico JSC | Non-Energy Minerals | 9900.00 | 9900.00 | 9900.00 | 9900.00 | -10.00% | AI Prediction |
| SDN | Dong Nai Paint Corp. | Process Industries | 22200.00 | 22200.00 | 21400.00 | 22000.00 | -2.22% | AI Prediction |
| SDU | Song Da Urban Investment Construction & Development JSC | Finance | 14300.00 | 14300.00 | 14300.00 | 14300.00 | -7.14% | AI Prediction |
| SEB | Mien Trung Power Investment & Development JSC | Utilities | 47000.00 | 47000.00 | 47000.00 | 47000.00 | 2.17% | AI Prediction |
| SED | Phuong Nam Education Investment & Development JSC | Consumer Services | 19000.00 | 19000.00 | 18700.00 | 19000.00 | 0.00% | AI Prediction |
| SFN | SaiGon Fishing Net JSC | Process Industries | 18100.00 | 18100.00 | 18100.00 | 18100.00 | -9.50% | AI Prediction |
| SGC | Sa Giang Import Export Corp. | Consumer Non-Durables | 77000.00 | 77900.00 | 76000.00 | 77900.00 | 1.17% | AI Prediction |
| SGH | Saigon Hotel Corp. | Consumer Services | 23700.00 | 23700.00 | 23700.00 | 23700.00 | 9.22% | AI Prediction |
| SHE | Son Ha Development of Renewable Energy JSC | Producer Manufacturing | 6900.00 | 7000.00 | 6900.00 | 7000.00 | 0.00% | AI Prediction |
| SHN | Hanoi Investment General Corp. | Distribution Services | 3800.00 | 3800.00 | 3700.00 | 3700.00 | -2.63% | AI Prediction |
| SHS | Saigon - Hanoi Securities JSC | Finance | 19000.00 | 19300.00 | 18800.00 | 18900.00 | -0.53% | AI Prediction |
| SJ1 | Hung Hau Agricultural Corp. | Process Industries | 13000.00 | 13000.00 | 13000.00 | 13000.00 | -0.76% | AI Prediction |
| SJE | Song Da No 11 JSC | Industrial Services | 17900.00 | 17900.00 | 17600.00 | 17800.00 | 0.00% | AI Prediction |
| SLS | Son La Sugar JSC | Process Industries | 161600.00 | 162000.00 | 161600.00 | 161900.00 | 0.19% | AI Prediction |
| SMN | South Books & Education Equipment Joint Stock Company | Consumer Services | 10400.00 | 10400.00 | 10000.00 | 10000.00 | -4.76% | AI Prediction |
| SMT | Sametel Corp. | Producer Manufacturing | 8300.00 | 8400.00 | 7800.00 | 8400.00 | 1.20% | AI Prediction |
| SPC | Saigon Plant Protection Joint Stock Co | Process Industries | 11400.00 | 11400.00 | 10000.00 | 10000.00 | -3.85% | AI Prediction |
| SRA | Sara Vietnam JSC | Distribution Services | 2300.00 | 2300.00 | 2100.00 | 2200.00 | -4.35% | AI Prediction |
| SSM | Structure Steel Manufacture JSC | Non-Energy Minerals | 5500.00 | 5500.00 | 5500.00 | 5500.00 | -9.84% | AI Prediction |
| STC | Book & Educational Equipment JSC | Producer Manufacturing | 17400.00 | 17500.00 | 17300.00 | 17500.00 | 0.57% | AI Prediction |
| STP | Song Da Industry Trade JSC | Process Industries | 8600.00 | 8600.00 | 8600.00 | 8600.00 | 3.61% | AI Prediction |
| SVN | Vexilla Viet Nam Group JSC | Distribution Services | 2300.00 | 2300.00 | 2200.00 | 2200.00 | 0.00% | AI Prediction |
| SZB | Sonadezi Long Binh Shareholding Co. | Finance | 39600.00 | 39900.00 | 39300.00 | 39700.00 | 1.28% | AI Prediction |
| TA9 | Thanh An 96 Installation and Construction JSC | Consumer Durables | 12300.00 | 12400.00 | 12100.00 | 12400.00 | 0.81% | AI Prediction |
| TD6 | Deo Nai Coc Sau TKV Coal Joint Stock Company | Energy Minerals | 7400.00 | 7500.00 | 7200.00 | 7200.00 | -2.70% | AI Prediction |
| TDT | TDT Investment & Development JSC | Consumer Non-Durables | 6500.00 | 6600.00 | 6500.00 | 6600.00 | 0.00% | AI Prediction |
| TET | Northern Textiles & Garment JSC | Consumer Non-Durables | 40000.00 | 40000.00 | 40000.00 | 40000.00 | -9.50% | AI Prediction |
| TFC | Trang Corporation Joint Stock Company | Consumer Non-Durables | 41800.00 | 41800.00 | 39900.00 | 40500.00 | 1.25% | AI Prediction |
| THD | Thaiholdings JSC | Finance | 30900.00 | 31000.00 | 30900.00 | 31000.00 | 0.32% | AI Prediction |
| THS | Thanh Hoa Song Da JSC | Distribution Services | 9900.00 | 9900.00 | 9900.00 | 9900.00 | 0.00% | AI Prediction |
| THT | Vinacomin - Ha Tu Coal JSC | Energy Minerals | 8500.00 | 8700.00 | 8400.00 | 8500.00 | 0.00% | AI Prediction |
| TIG | Thang Long Investment Group | Finance | 8400.00 | 8400.00 | 8000.00 | 8400.00 | 0.00% | AI Prediction |
| TJC | Transportation and Trading Services Joint Stock Company | Transportation | 12000.00 | 12000.00 | 12000.00 | 12000.00 | -7.69% | AI Prediction |
| TKU | Tung Kuang Industrial JSC | Producer Manufacturing | 13800.00 | 13800.00 | 13800.00 | 13800.00 | 0.00% | AI Prediction |
| TMB | Vinacomin-Northern Coal Trading JSC | Distribution Services | 52900.00 | 53500.00 | 52000.00 | 53000.00 | 0.00% | AI Prediction |
| TMC | Thu Duc Trading & Import-Export JSC | Distribution Services | 8000.00 | 8000.00 | 8000.00 | 8000.00 | -2.44% | AI Prediction |
| TMX | VICEM Cement Trading JSC | Non-Energy Minerals | 8500.00 | 8500.00 | 8500.00 | 8500.00 | 0.00% | AI Prediction |
| TNG | TNG Investment and Trading JSC | Consumer Non-Durables | 24200.00 | 26000.00 | 23700.00 | 25500.00 | 5.37% | AI Prediction |
| TOT | Transimex Logistics Joint Stock Co | Transportation | 15900.00 | 15900.00 | 15900.00 | 15900.00 | 0.00% | AI Prediction |
| TPP | Tan Phu Plastic JSC | Process Industries | 11800.00 | 11800.00 | 11800.00 | 11800.00 | 0.85% | AI Prediction |
| TSB | Tiasang Battery JSC | Producer Manufacturing | 24500.00 | 24500.00 | 24500.00 | 24500.00 | 0.00% | AI Prediction |
| TTC | Thanh Thanh JSC | Non-Energy Minerals | 11000.00 | 11000.00 | 10500.00 | 10500.00 | 5.00% | AI Prediction |
| TTH | Tien Thanh Service & Trading JSC | Retail Trade | 2700.00 | 2700.00 | 2500.00 | 2700.00 | 3.85% | AI Prediction |
| TTL | Thang Long JSC | Industrial Services | 8400.00 | 8400.00 | 8400.00 | 8400.00 | 0.00% | AI Prediction |
| TTT | Tay Ninh Tourist Trading JSC | Commercial Services | 36000.00 | 36000.00 | 35300.00 | 35300.00 | -4.34% | AI Prediction |
| TV3 | Power Engineering Consulting 3 JSC | Industrial Services | 17000.00 | 17000.00 | 17000.00 | 17000.00 | 0.00% | AI Prediction |
| TV4 | Power Engineering Consulting 4 JSC | Industrial Services | 16200.00 | 16200.00 | 16000.00 | 16000.00 | 2.56% | AI Prediction |
| TVC | Tri Viet Investment Management Corp. | Commercial Services | 8400.00 | 8400.00 | 8300.00 | 8300.00 | -2.35% | AI Prediction |
| TVD | Vinacomin-Vang Danh Coal JSC | Energy Minerals | 10100.00 | 10200.00 | 10100.00 | 10200.00 | 0.99% | AI Prediction |
| TXM | Vicem Gypsum & Cement JSC | Non-Energy Minerals | 4500.00 | 4900.00 | 4400.00 | 4600.00 | 2.22% | AI Prediction |
| V12 | Construction JSC No. 12 | Industrial Services | 10900.00 | 10900.00 | 10900.00 | 10900.00 | 0.00% | AI Prediction |
| V21 | Vinaconex 21 JSC | Finance | 6300.00 | 6300.00 | 6200.00 | 6200.00 | 1.64% | AI Prediction |
| VBC | Vinh Plastic & Bags JSC | Process Industries | 21000.00 | 21000.00 | 21000.00 | 21000.00 | 1.45% | AI Prediction |
| VC1 | Construction JSC No. 1 | Industrial Services | 12300.00 | 12300.00 | 12100.00 | 12300.00 | 0.00% | AI Prediction |
| VC2 | Vina2 Invest & Construction Joint Stock Company | Industrial Services | 5500.00 | 5500.00 | 5400.00 | 5400.00 | -1.82% | AI Prediction |
| VC3 | Nam Mekong Group Joint Stock Company | Consumer Durables | 27300.00 | 27600.00 | 27300.00 | 27500.00 | 0.00% | AI Prediction |
| VC6 | Visicons Construction And Investment Joint Stock Company | Industrial Services | 23500.00 | 23600.00 | 23500.00 | 23600.00 | -2.48% | AI Prediction |
| VC7 | BGI Group JSC | Industrial Services | 8300.00 | 9100.00 | 8200.00 | 9100.00 | 9.64% | AI Prediction |
| VC9 | VC9 - No 9 Construction Join Stock Company | Industrial Services | 3900.00 | 3900.00 | 3800.00 | 3900.00 | 2.63% | AI Prediction |
| VCC | Vinaconex 25 JSC | Industrial Services | 9700.00 | 10000.00 | 9700.00 | 10000.00 | 0.00% | AI Prediction |
| VCM | BV Life Joint Stock Company | Commercial Services | 8300.00 | 8300.00 | 8300.00 | 8300.00 | 0.00% | AI Prediction |
| VCS | Vicostone Joint Stock Company | Producer Manufacturing | 44400.00 | 44500.00 | 44000.00 | 44200.00 | -0.45% | AI Prediction |
| VE1 | VNECO1 Electricity Construction JSC | Industrial Services | 3400.00 | 3400.00 | 3300.00 | 3300.00 | 3.12% | AI Prediction |
| VE3 | VNECO 3 Electricity Construction JSC | Industrial Services | 5900.00 | 5900.00 | 5900.00 | 5900.00 | 9.26% | AI Prediction |
| VFS | Viet First Securities Corporation | Finance | 15000.00 | 15100.00 | 14900.00 | 15100.00 | 0.00% | AI Prediction |
| VGP | Vegetexco Port JSC | Transportation | 27300.00 | 27500.00 | 26800.00 | 27500.00 | 0.73% | AI Prediction |
| VGS | Vietnam Germany Steel Pipe Joint Stock Company | Non-Energy Minerals | 27500.00 | 27700.00 | 27100.00 | 27200.00 | -1.09% | AI Prediction |
| VHE | Viet Nam Herbs & Foods JSC | Health Technology | 3200.00 | 3200.00 | 3100.00 | 3200.00 | 0.00% | AI Prediction |
| VHL | Viglacera Ha Long JSC | Producer Manufacturing | 11800.00 | 11800.00 | 11800.00 | 11800.00 | 0.00% | AI Prediction |
| VIF | Vietnam Forestry Corporation Joint Stock Co | Non-Energy Minerals | 17800.00 | 17800.00 | 17000.00 | 17300.00 | -2.81% | AI Prediction |
| VIG | Viet Nam Financial Investment Securities Corporation | Finance | 5500.00 | 5500.00 | 5400.00 | 5500.00 | 1.85% | AI Prediction |
| VIT | Viglacera Tien Son JSC | Producer Manufacturing | 24000.00 | 24600.00 | 24000.00 | 24600.00 | 2.50% | AI Prediction |
| VLA | Van Lang Technology Development and Investment JSC | Technology Services | 11200.00 | 11200.00 | 11200.00 | 11200.00 | -1.75% | AI Prediction |
| VMC | Vimeco JSC | Non-Energy Minerals | 5100.00 | 5300.00 | 5000.00 | 5300.00 | 1.92% | AI Prediction |
| VNC | Vinacontrol Group Corp. | Commercial Services | 37200.00 | 37600.00 | 37200.00 | 37600.00 | -2.08% | AI Prediction |
| VNF | Vinafreight International Freight Forwarders Joint Stock Company | Transportation | 16000.00 | 16500.00 | 16000.00 | 16500.00 | -0.60% | AI Prediction |
| VNR | Vietnam National Reinsurance Corp. | Finance | 21300.00 | 21300.00 | 21000.00 | 21200.00 | -0.47% | AI Prediction |
| VSA | Vietnam Ocean Shipping Agency Corp. | Transportation | 20800.00 | 20900.00 | 20400.00 | 20500.00 | 0.49% | AI Prediction |
| VSM | Central Container JSC | Transportation | 16500.00 | 16500.00 | 15100.00 | 15100.00 | 0.67% | AI Prediction |
| VTC | VTC Telecommunications JSC | Distribution Services | 14700.00 | 14700.00 | 13700.00 | 14500.00 | -1.36% | AI Prediction |
| VTH | Viet Thai Electric Cable Corporation | Producer Manufacturing | 8200.00 | 8200.00 | 8200.00 | 8200.00 | 0.00% | AI Prediction |
| VTJ | Vi Na Ta Ba Trading & Investment JSC | Finance | 4000.00 | 4000.00 | 4000.00 | 4000.00 | 2.56% | AI Prediction |
| VTV | Vicem Cement Materials & Transportation JSC | Non-Energy Minerals | 15300.00 | 15500.00 | 15000.00 | 15500.00 | 0.00% | AI Prediction |
| VTZ | Viet Thanh Plastic Trading and Manufacturing Joint Stock Co | Consumer Durables | 20400.00 | 20500.00 | 20100.00 | 20300.00 | -0.98% | AI Prediction |
| WCS | West Coach Station JSC | Transportation | 276000.00 | 278000.00 | 270200.00 | 270200.00 | 0.04% | AI Prediction |
| WSS | Wall Street Securities Co. | Finance | 6700.00 | 6700.00 | 6500.00 | 6600.00 | 0.00% | AI Prediction |
| X20 | X20 JSC | Consumer Non-Durables | 12500.00 | 12500.00 | 12500.00 | 12500.00 | 0.00% | AI Prediction |
