 AAA | An Phat Plastic and Green Environment Joint Stock Company | Process Industries | 8040.00 | 8090.00 | 7900.00 | 7900.00 | -1.99% | AI Prediction |
| AAM | Mekong Fisheries JSC | Consumer Non-Durables | 6510.00 | 6650.00 | 6500.00 | 6620.00 | -0.30% | AI Prediction |
| AAT | Tien Son Thanh Hoa Group Joint Stock Company | Consumer Durables | 3130.00 | 3140.00 | 3110.00 | 3140.00 | -0.32% | AI Prediction |
| ABR | Viet Brand Invest Joint Stock Co | Communications | 12600.00 | 12600.00 | 12600.00 | 12600.00 | 0.00% | AI Prediction |
| ABS | Binh Thuan Agriculture Services JSC | Distribution Services | 2900.00 | 2920.00 | 2870.00 | 2880.00 | -0.69% | AI Prediction |
| ABT | Bentre Aquaproduct Import and Exporrt Joint Stock Company | Consumer Non-Durables | 66600.00 | 67500.00 | 65900.00 | 66500.00 | 0.00% | AI Prediction |
| ACB | Asia Commercial Joint Stock Bank | Finance | 24450.00 | 24600.00 | 24200.00 | 24550.00 | 0.41% | AI Prediction |
| ACC | ACC Binh Duong Investment & Construction JSC | Industrial Services | 12250.00 | 12700.00 | 12250.00 | 12700.00 | 1.60% | AI Prediction |
| ACG | An Cuong Wood - Working Joint Stock Co | Non-Energy Minerals | 36450.00 | 36450.00 | 36250.00 | 36250.00 | 0.00% | AI Prediction |
| ACL | Cuulong Fish JSC | Process Industries | 13800.00 | 13800.00 | 13300.00 | 13800.00 | 0.00% | AI Prediction |
| ADG | Clever Group Corporation | Commercial Services | 9080.00 | 9080.00 | 8900.00 | 8900.00 | 1.14% | AI Prediction |
| ADP | A Dong Paint JSC | Process Industries | 24050.00 | 24050.00 | 23500.00 | 23800.00 | 0.85% | AI Prediction |
| ADS | Damsan Joint Stock Company | Process Industries | 8380.00 | 8490.00 | 8380.00 | 8400.00 | -0.24% | AI Prediction |
| AFX | An Giang Agriculture and Food Import - Export Joint Stock Co | Process Industries | 10800.00 | 10800.00 | 10600.00 | 10700.00 | -0.47% | AI Prediction |
| AGG | An Gia Real Estate Investment and Development JSC | Finance | 14500.00 | 14550.00 | 14300.00 | 14400.00 | -0.69% | AI Prediction |
| AGR | AgriBank Securities JSC | Finance | 16700.00 | 16850.00 | 16400.00 | 16700.00 | 0.00% | AI Prediction |
| ANT | An Giang Fruit - Vegetables & Foodstuff JSC | Consumer Non-Durables | 39250.00 | 40000.00 | 38250.00 | 39600.00 | 2.59% | AI Prediction |
| ANV | Nam Viet Corp. | Consumer Non-Durables | 27750.00 | 27750.00 | 27050.00 | 27050.00 | -2.52% | AI Prediction |
| APG | APG Securities Joint Stock Company | Finance | 10250.00 | 10400.00 | 10250.00 | 10400.00 | 0.00% | AI Prediction |
| APH | An Phat Holdings JSC | Process Industries | 6220.00 | 6300.00 | 6210.00 | 6220.00 | -0.64% | AI Prediction |
| ASG | ASG Corp. | Transportation | 16500.00 | 16900.00 | 16500.00 | 16900.00 | -0.29% | AI Prediction |
| ASM | Sao Mai Group Corporation | Consumer Non-Durables | 6350.00 | 6420.00 | 6300.00 | 6300.00 | -2.33% | AI Prediction |
| ASP | An Pha Petroleum Group JSC | Distribution Services | 4860.00 | 5020.00 | 4830.00 | 5020.00 | 4.15% | AI Prediction |
| AST | Taseco Air Services JSC | Transportation | 76500.00 | 77900.00 | 75500.00 | 75500.00 | -0.40% | AI Prediction |
| BAF | BAF Viet Nam Agriculture Joint Stock Company | Process Industries | 37950.00 | 37950.00 | 37400.00 | 37700.00 | -0.13% | AI Prediction |
| BCE | Binh Duong Construction & Civil Engineering JSC | Finance | 11300.00 | 11350.00 | 11200.00 | 11350.00 | 0.44% | AI Prediction |
| BCM | Becamex Investment And Industrial Development Group | Consumer Durables | 66100.00 | 68000.00 | 66100.00 | 67300.00 | 1.97% | AI Prediction |
| BFC | Binh Dien Fertilizer JSC | Process Industries | 71400.00 | 73600.00 | 68000.00 | 73600.00 | 6.98% | AI Prediction |
| BHN | Hanoi Beer Alcohol and Beverage JSC | Consumer Non-Durables | 32000.00 | 32000.00 | 32000.00 | 32000.00 | 0.00% | AI Prediction |
| BIC | BIDV Insurance Corp. | Finance | 24200.00 | 24550.00 | 24150.00 | 24200.00 | 0.00% | AI Prediction |
| BID | Joint Stock Commercial Bank for Investment and Development of Vietnam | Finance | 48450.00 | 49100.00 | 47500.00 | 47900.00 | -1.14% | AI Prediction |
| BKG | BKG Viet Nam Investment Joint Stock Company | Consumer Durables | 2790.00 | 2820.00 | 2770.00 | 2820.00 | 1.08% | AI Prediction |
| BMC | Binh Dinh Minerals JSC | Non-Energy Minerals | 15450.00 | 15700.00 | 15450.00 | 15500.00 | 0.65% | AI Prediction |
| BMI | Bao Minh Insurance Corp. | Finance | 18750.00 | 18750.00 | 18250.00 | 18250.00 | -2.67% | AI Prediction |
| BMP | Binh Minh Plastics JSC | Process Industries | 160500.00 | 160500.00 | 158000.00 | 158500.00 | -1.55% | AI Prediction |
| BRC | Ben Thanh Rubber JSC | Producer Manufacturing | 12700.00 | 12700.00 | 12600.00 | 12650.00 | 2.02% | AI Prediction |
| BSI | BIDV Securities JSC | Finance | 39100.00 | 39600.00 | 38600.00 | 38900.00 | -0.26% | AI Prediction |
| BSR | Binh Son Refining & Petrochemical Co. Ltd. | Energy Minerals | 30550.00 | 32000.00 | 30200.00 | 31200.00 | 4.00% | AI Prediction |
| BTP | Ba Ria Thermal Power JSC | Utilities | 8420.00 | 8420.00 | 8370.00 | 8370.00 | -0.59% | AI Prediction |
| BVH | Bao Viet Holdings | Finance | 83900.00 | 84200.00 | 80000.00 | 81100.00 | -3.45% | AI Prediction |
| BWE | Binh Duong Water Environment Corporation Joint Stock Company | Utilities | 44050.00 | 45050.00 | 43800.00 | 44700.00 | 1.59% | AI Prediction |
| C32 | 3-2 Investment and Construction JSC | Non-Energy Minerals | 11750.00 | 11900.00 | 11750.00 | 11900.00 | 0.00% | AI Prediction |
| C47 | Construction JSCNo. 47 | Industrial Services | 9900.00 | 9950.00 | 9850.00 | 9950.00 | 0.51% | AI Prediction |
| CCC | CDC Construction JSC | Consumer Durables | 10450.00 | 10450.00 | 10200.00 | 10350.00 | -0.48% | AI Prediction |
| CCI | Cuchi Commercial and Industrial Developing Investment Joint Stock Company | Consumer Durables | 25200.00 | 25200.00 | 25200.00 | 25200.00 | 0.80% | AI Prediction |
| CCL | Cuu Long Petro Urban Development & Investment Corp. | Finance | 5790.00 | 5790.00 | 5700.00 | 5700.00 | -1.04% | AI Prediction |
| CDC | Chuong Duong Corp. | Finance | 24100.00 | 24100.00 | 23700.00 | 23900.00 | -0.83% | AI Prediction |
| CHP | Central Hydropower JSC | Utilities | 29000.00 | 29100.00 | 28600.00 | 29000.00 | 0.00% | AI Prediction |
| CIG | COMA18 JSC | Finance | 7990.00 | 7990.00 | 7900.00 | 7940.00 | -0.13% | AI Prediction |
| CII | Ho Chi Minh City Infrastructure Investment JSC | Finance | 18150.00 | 18150.00 | 17200.00 | 17650.00 | -2.75% | AI Prediction |
| CKG | CIC Group Joint Stock Company | Industrial Services | 10150.00 | 10150.00 | 9850.00 | 9860.00 | -1.40% | AI Prediction |
| CLC | Cat Loi JSC | Process Industries | 54000.00 | 55900.00 | 54000.00 | 55900.00 | -0.18% | AI Prediction |
| CLL | Cat Lai Port Joint Stock Company | Transportation | 31250.00 | 31250.00 | 30600.00 | 30600.00 | -0.33% | AI Prediction |
| CLW | Cho Lon Water Supply JSC | Utilities | 42100.00 | 42100.00 | 42100.00 | 42100.00 | -5.82% | AI Prediction |
| CMG | CMC Corporation | Technology Services | 34500.00 | 35100.00 | 34500.00 | 34800.00 | -0.43% | AI Prediction |
| CMV | Camau Trading JSC | Retail Trade | 8600.00 | 8600.00 | 8600.00 | 8600.00 | -1.04% | AI Prediction |
| CMX | Ca Mau Group Joint Stock Company | Consumer Non-Durables | 7060.00 | 7090.00 | 7000.00 | 7000.00 | -1.55% | AI Prediction |
| CNG | CNG Vietnam Joint Stock Company | Process Industries | 25900.00 | 26550.00 | 25900.00 | 25950.00 | -0.19% | AI Prediction |
| COM | Materials-Petroleum JSC | Distribution Services | 35400.00 | 35400.00 | 34000.00 | 34000.00 | -6.59% | AI Prediction |
| CRC | Create Capital Vietnam Joint Stock Company Ltd | Distribution Services | 9580.00 | 9840.00 | 9470.00 | 9750.00 | 0.52% | AI Prediction |
| CRE | Century Land Joint Stock Company | Finance | 7600.00 | 7600.00 | 7470.00 | 7530.00 | -0.92% | AI Prediction |
| CRV | CRV Real Estate Group Joint Stock Company | Finance | 28000.00 | 29200.00 | 28000.00 | 29200.00 | -0.68% | AI Prediction |
| CSM | Southern Rubber Industry JSC | Consumer Durables | 12750.00 | 13000.00 | 12650.00 | 13000.00 | 1.96% | AI Prediction |
| CSV | South Basic Chemicals Joint Stock Company | Process Industries | 30350.00 | 31850.00 | 30300.00 | 31650.00 | 4.28% | AI Prediction |
| CTD | Coteccons Construction JSC | Industrial Services | 87000.00 | 90100.00 | 86100.00 | 88600.00 | 2.55% | AI Prediction |
| CTF | City Auto Corporation | Distribution Services | 18750.00 | 18750.00 | 18300.00 | 18500.00 | 0.54% | AI Prediction |
| CTG | Vietnam Joint Stock Commercial Bank for Industry and Trade | Finance | 38450.00 | 38450.00 | 38050.00 | 38250.00 | -0.65% | AI Prediction |
| CTI | Cuongthuan Idico Development | Transportation | 24200.00 | 24450.00 | 23900.00 | 24250.00 | 0.21% | AI Prediction |
| CTR | Viettel Construction JSC | Industrial Services | 95700.00 | 96400.00 | 94900.00 | 95300.00 | -0.42% | AI Prediction |
| CTS | VietinBank Securities JSC | Finance | 32000.00 | 32400.00 | 31550.00 | 31750.00 | -0.16% | AI Prediction |
| CVT | CMC Joint Stock Company | Industrial Services | 26400.00 | 28150.00 | 26400.00 | 26800.00 | 1.32% | AI Prediction |
| D2D | Industrial Urban Development Joint Stock Company No. 2 | Finance | 36500.00 | 36650.00 | 36150.00 | 36650.00 | 0.55% | AI Prediction |
| DAH | Dong A Hotel Group JSC | Consumer Services | 3500.00 | 3510.00 | 3450.00 | 3490.00 | -0.29% | AI Prediction |
| DAT | Travel Investment & Seafood Development Corp. | Consumer Non-Durables | 8980.00 | 9000.00 | 8980.00 | 9000.00 | 0.90% | AI Prediction |
| DBC | DABACO Group | Process Industries | 26850.00 | 26900.00 | 26500.00 | 26550.00 | -1.12% | AI Prediction |
| DBD | Binh Dinh Pharmaceutical & Medical Equipment JSC | Health Technology | 54300.00 | 54400.00 | 53700.00 | 54300.00 | 0.00% | AI Prediction |
| DBT | Ben Tre Pharmaceutical JSC | Health Technology | 10850.00 | 10850.00 | 10400.00 | 10400.00 | 0.48% | AI Prediction |
| DC4 | DIC Holdings Construction JSC | Industrial Services | 10100.00 | 10100.00 | 9990.00 | 10000.00 | -0.99% | AI Prediction |
| DCL | Cuu Long Pharmaceutical JSC | Health Technology | 57500.00 | 57500.00 | 53400.00 | 55100.00 | -4.01% | AI Prediction |
| DCM | PetroVietnam Ca Mau Fertilizer Joint Stock Company | Process Industries | 40750.00 | 43200.00 | 40200.00 | 42950.00 | 6.31% | AI Prediction |
| DGC | Duc Giang Chemicals Group Joint Stock Company | Process Industries | 73300.00 | 74500.00 | 72000.00 | 73800.00 | 0.27% | AI Prediction |
| DGW | Digiworld Corp. | Distribution Services | 53200.00 | 53500.00 | 51100.00 | 51200.00 | -3.40% | AI Prediction |
| DHA | Hoa An Joint Stock Company | Non-Energy Minerals | 56300.00 | 56400.00 | 54900.00 | 55100.00 | -2.13% | AI Prediction |
| DHC | Dong Hai JSC of Ben Tre | Process Industries | 39900.00 | 39950.00 | 38800.00 | 39500.00 | -0.50% | AI Prediction |
| DHG | DHG Pharmaceutical Joint Stock Company | Health Technology | 104800.00 | 104800.00 | 104300.00 | 104600.00 | 0.00% | AI Prediction |
| DHM | Duong Hieu Trading & Mining JSC | Non-Energy Minerals | 6090.00 | 6090.00 | 5990.00 | 5990.00 | -0.17% | AI Prediction |
| DIG | Development Investment Joint Stock Corporation | Producer Manufacturing | 15350.00 | 15400.00 | 14950.00 | 14950.00 | -2.61% | AI Prediction |
| DLG | Duc Long Gia Lai Group JSC | Non-Energy Minerals | 2950.00 | 2990.00 | 2900.00 | 2920.00 | 0.34% | AI Prediction |
| DMC | Domesco Medical Import-Export JSC | Health Technology | 61500.00 | 61700.00 | 61000.00 | 61000.00 | -1.29% | AI Prediction |
| DPG | Dat Phuong JSC | Industrial Services | 48200.00 | 48200.00 | 46650.00 | 47200.00 | -1.26% | AI Prediction |
| DPM | Petrovietnam Fertilizer & Chemicals Corp. | Process Industries | 26750.00 | 28000.00 | 26700.00 | 27600.00 | 4.15% | AI Prediction |
| DPR | Dong Phu Rubber JSC | Producer Manufacturing | 43450.00 | 43900.00 | 42600.00 | 42700.00 | -1.27% | AI Prediction |
| DQC | Dien Quang Lamp JSC | Producer Manufacturing | 10200.00 | 10250.00 | 10050.00 | 10250.00 | 0.49% | AI Prediction |
| DRC | Danang Rubber Joint Stock Company | Consumer Durables | 15550.00 | 15650.00 | 15400.00 | 15400.00 | -0.65% | AI Prediction |
| DRH | DRH Holdings JSC | Finance | 3360.00 | 3470.00 | 3270.00 | 3310.00 | 0.61% | AI Prediction |
| DRL | Hydro Power JSC-Power No.3 | Utilities | 46400.00 | 46400.00 | 46000.00 | 46400.00 | 0.87% | AI Prediction |
| DSC | DSC Securities Corporation | Finance | 14900.00 | 14950.00 | 14550.00 | 14800.00 | -0.67% | AI Prediction |
| DSE | DNSE Securities Join Stock Company | Finance | 24150.00 | 24200.00 | 23850.00 | 24100.00 | -0.21% | AI Prediction |
| DSN | Dam Sen Water Park Corp. | Consumer Services | 41500.00 | 41500.00 | 41300.00 | 41450.00 | -0.12% | AI Prediction |
| DTA | De Tam Joint Stock Company | Finance | 4250.00 | 4250.00 | 3900.00 | 4000.00 | 0.00% | AI Prediction |
| DTL | Dai Thien Loc Corp. | Non-Energy Minerals | 11950.00 | 12100.00 | 11300.00 | 11300.00 | -5.44% | AI Prediction |
| DVP | Dinh Vu Port Investment & Development JSC | Transportation | 72000.00 | 72400.00 | 71600.00 | 72300.00 | 0.42% | AI Prediction |
| DXG | Dat Xanh Group JSC | Finance | 15700.00 | 15700.00 | 15000.00 | 15100.00 | -4.13% | AI Prediction |
| DXS | Dat Xanh Real Estate Service JSC | Finance | 7280.00 | 7280.00 | 7030.00 | 7160.00 | -1.65% | AI Prediction |
| DXV | Da Nang Construction Building Materials Vicem JSC | Non-Energy Minerals | 3970.00 | 3970.00 | 3720.00 | 3750.00 | -6.25% | AI Prediction |
| E1VFVN30 | VFMVN30 ETF Fund | Miscellaneous | 36600.00 | 36650.00 | 36000.00 | 36400.00 | -0.38% | AI Prediction |
| EIB | Vietnam Export Import Commercial Joint Stock Bank | Finance | 23900.00 | 24000.00 | 23400.00 | 23400.00 | -2.09% | AI Prediction |
| ELC | ELCOM Technology Communications Corporation | Technology Services | 21000.00 | 21000.00 | 20000.00 | 20400.00 | -2.86% | AI Prediction |
| EVE | Everpia JSC | Consumer Durables | 10400.00 | 11000.00 | 10350.00 | 10750.00 | 1.90% | AI Prediction |
| EVF | EVN Finance Joint Stock Co | Finance | 13800.00 | 13950.00 | 13500.00 | 13800.00 | 0.00% | AI Prediction |
| EVG | Everland Group JSC | Distribution Services | 7340.00 | 7370.00 | 7170.00 | 7180.00 | -2.71% | AI Prediction |
| FCM | Phan Vu Ha Nam Concrete JSC | Non-Energy Minerals | 3580.00 | 3590.00 | 3570.00 | 3570.00 | -0.28% | AI Prediction |
| FCN | FECON Corporation | Industrial Services | 13800.00 | 13950.00 | 13600.00 | 13600.00 | -1.81% | AI Prediction |
| FDC | Foreign Trade Development & Investment Corp. | Finance | 19250.00 | 19250.00 | 17650.00 | 18500.00 | 0.54% | AI Prediction |
| FIR | First Real Estate JSC | Finance | 6280.00 | 6390.00 | 6180.00 | 6210.00 | -0.96% | AI Prediction |
| FIT | F.I.T Group Joint Stock Company | Health Technology | 4710.00 | 4740.00 | 4690.00 | 4690.00 | -0.42% | AI Prediction |
| FMC | Sao Ta Foods Joint Stock Company | Consumer Non-Durables | 43000.00 | 43250.00 | 41600.00 | 43000.00 | -0.23% | AI Prediction |
| FPT | FPT Corp. | Technology Services | 91000.00 | 93500.00 | 90300.00 | 92900.00 | 2.65% | AI Prediction |
| FRT | FPT Digital Retail JSC | Distribution Services | 170900.00 | 170900.00 | 165200.00 | 169000.00 | -1.11% | AI Prediction |
| FTS | FPT Securities Joint Stock Company | Finance | 32950.00 | 33400.00 | 32300.00 | 32600.00 | -0.91% | AI Prediction |
| FUCTVGF3 | Thiet Viet Growth Fund 3 Exchange Traded Fund Units | Miscellaneous | 15800.00 | 15800.00 | 15800.00 | 15800.00 | 0.00% | AI Prediction |
| FUCTVGF4 | Thien Viet Growth Fund 4 Units | | 16900.00 | 16900.00 | 16900.00 | 16900.00 | 0.00% | AI Prediction |
| FUCTVGF5 | Thien Viet 5 Growth Fund Units | | 12500.00 | 12500.00 | 12500.00 | 12500.00 | 0.00% | AI Prediction |
| FUEABVND | ABFVN DIAMOND ETF Exchange Traded Fund Units | Miscellaneous | 12250.00 | 12250.00 | 12250.00 | 12250.00 | 2.94% | AI Prediction |
| FUEDCMID | DCVFMVN Midcap ETF | Miscellaneous | 14540.00 | 14900.00 | 14400.00 | 14420.00 | -0.83% | AI Prediction |
| FUEFCV50 | FPT FUND MGMT JSC FPT CAPITAL VNX50 ETF Exchange Traded Fund Units | | 15400.00 | 15600.00 | 15400.00 | 15600.00 | -2.32% | AI Prediction |
| FUEIP100 | IPAAM VN100 ETF | Miscellaneous | 13310.00 | 13450.00 | 13300.00 | 13300.00 | 0.30% | AI Prediction |
| FUEKIV30 | KIM Growth VN30 ETF Exchange Traded Fund Units | Miscellaneous | 14550.00 | 14550.00 | 14010.00 | 14010.00 | 0.43% | AI Prediction |
| FUEKIVFS | KIM Growth VNFINSELECT ETF | Miscellaneous | 18270.00 | 18270.00 | 18270.00 | 18270.00 | 0.00% | AI Prediction |
| FUEKIVND | KIM GROWTH VN DIAMOND ETF | Miscellaneous | 15200.00 | 15200.00 | 15200.00 | 15200.00 | 0.93% | AI Prediction |
| FUEMAV30 | MAFM VN30 ETF Exchange Traded Fund Units | Miscellaneous | 25250.00 | 25250.00 | 24900.00 | 25110.00 | -0.59% | AI Prediction |
| FUEMAVND | MAFM VNDIAMOND ETF | Miscellaneous | 17140.00 | 17230.00 | 17000.00 | 17190.00 | 0.00% | AI Prediction |
| FUESSV30 | SSIAM VN30 ETF | Miscellaneous | 25120.00 | 26000.00 | 25120.00 | 25520.00 | -2.03% | AI Prediction |
| FUESSV50 | SSIAM VNX50 ETF | Miscellaneous | 30310.00 | 30350.00 | 29900.00 | 30250.00 | -0.20% | AI Prediction |
| FUESSVFL | SSIAM VNFIN LEAD ETF | Miscellaneous | 31850.00 | 31850.00 | 31600.00 | 31790.00 | -0.19% | AI Prediction |
| FUETCC50 | TECHCOM CAPITAL VNX50 ETF Exchange Traded Fund Units | | 15100.00 | 15100.00 | 14970.00 | 15090.00 | 0.27% | AI Prediction |
| FUETPVND | VFCVN Diamond ETF | Miscellaneous | 12280.00 | 12280.00 | 12280.00 | 12280.00 | 2.93% | AI Prediction |
| FUEVFVND | DCVFMVN DIAMOND ETF | Miscellaneous | 40700.00 | 40820.00 | 40390.00 | 40800.00 | 0.37% | AI Prediction |
| FUEVN100 | VinaCapital VN100 ETF | Miscellaneous | 27980.00 | 28000.00 | 27010.00 | 27030.00 | -2.35% | AI Prediction |
| GAS | Petrovietnam Gas JSC | Utilities | 106000.00 | 111900.00 | 105500.00 | 107900.00 | 1.79% | AI Prediction |
| GDT | Duc Thanh Wood Processing JSC | Consumer Durables | 20100.00 | 20100.00 | 19950.00 | 19950.00 | -0.25% | AI Prediction |
| GEE | Gelex Electric Joint Stock Company | Electronic Technology | 182000.00 | 188000.00 | 175000.00 | 188000.00 | 4.21% | AI Prediction |
| GEG | Gia Lai Electricity JSC | Utilities | 14900.00 | 15200.00 | 14850.00 | 14850.00 | 0.00% | AI Prediction |
| GEL | GELEX Infrastructure Joint Stock Company | Finance | 39900.00 | 40750.00 | 36900.00 | 39550.00 | 0.38% | AI Prediction |
| GEX | Gelex Group Joint Stock Co | Electronic Technology | 40300.00 | 40400.00 | 39450.00 | 39550.00 | -0.88% | AI Prediction |
| GHC | Gia Lai Hydropower Joint Stock Company | Utilities | 28800.00 | 28800.00 | 28150.00 | 28150.00 | -0.88% | AI Prediction |
| GIL | Binh Thanh Import-Export Production & Trade JSC | Consumer Non-Durables | 14750.00 | 15300.00 | 14650.00 | 15000.00 | 1.35% | AI Prediction |
| GMD | GEMADEPT Corp. | Transportation | 82600.00 | 85100.00 | 80800.00 | 84400.00 | 3.69% | AI Prediction |
| GMH | Minh Hung Quang Tri JSC | Non-Energy Minerals | 7950.00 | 8000.00 | 7940.00 | 8000.00 | 0.63% | AI Prediction |
| GSP | International Gas Product Shipping JSC | Transportation | 11300.00 | 11750.00 | 11300.00 | 11750.00 | 4.91% | AI Prediction |
| GTA | Thuan An Wood Proccesing Joint Stock Company | Consumer Durables | 9200.00 | 9200.00 | 9200.00 | 9200.00 | 0.00% | AI Prediction |
| GVR | Vietnam Rubber Group Limited | Process Industries | 40800.00 | 42300.00 | 39800.00 | 40000.00 | -1.96% | AI Prediction |
| HAG | Hoang Anh Gia Lai Joint Stock Company | Finance | 16200.00 | 16250.00 | 15900.00 | 15950.00 | -1.54% | AI Prediction |
| HAH | Hai An Transport & Stevedoring JSC | Transportation | 61700.00 | 63600.00 | 60700.00 | 62800.00 | 2.28% | AI Prediction |
| HAP | HAPACO Group JSC | Process Industries | 8000.00 | 8070.00 | 7900.00 | 7910.00 | -1.74% | AI Prediction |
| HAR | An Duong Thao Dien Real Estate Trading Investment JSC | Finance | 3670.00 | 3700.00 | 3600.00 | 3600.00 | -1.91% | AI Prediction |
| HAS | HACISCO JSC | Industrial Services | 8100.00 | 8100.00 | 8100.00 | 8100.00 | 0.00% | AI Prediction |
| HAX | Hang Xanh Motor Services JSC | Retail Trade | 11450.00 | 11500.00 | 11300.00 | 11400.00 | -0.44% | AI Prediction |
| HCD | HCD Investment Producing and Trading JSC | Process Industries | 8300.00 | 8300.00 | 8200.00 | 8280.00 | 0.36% | AI Prediction |
| HCM | Ho Chi Minh City Securities Corp. | Finance | 24150.00 | 24550.00 | 23950.00 | 24250.00 | 0.41% | AI Prediction |
| HDB | Ho Chi Minh City Development Joint Stock Commercial Bank | Finance | 28400.00 | 28400.00 | 27950.00 | 27950.00 | -1.58% | AI Prediction |
| HDC | Ba Ria-Vung Tau House Development JSC | Finance | 21300.00 | 21300.00 | 20700.00 | 20900.00 | -2.11% | AI Prediction |
| HDG | Ha Do Group Joint Stock Company | Finance | 27600.00 | 27600.00 | 27100.00 | 27300.00 | -1.09% | AI Prediction |
| HHP | Hai Phong Hoang Ha Paper JSC | Process Industries | 14700.00 | 14700.00 | 14300.00 | 14650.00 | -0.34% | AI Prediction |
| HHS | Hoang Huy Investment Services JSC | Consumer Durables | 12000.00 | 12000.00 | 11450.00 | 11750.00 | -2.08% | AI Prediction |
| HHV | Deo Ca Traffic Infrastructure Investment JSC | Transportation | 12550.00 | 12550.00 | 12350.00 | 12500.00 | 0.00% | AI Prediction |
| HID | Halcom Vietnam JSC | Commercial Services | 4900.00 | 4950.00 | 4820.00 | 4850.00 | -1.02% | AI Prediction |
| HII | An Tien Industries Joint Stock Co | Process Industries | 5400.00 | 5440.00 | 5250.00 | 5380.00 | -0.37% | AI Prediction |
| HMC | VNsteel-Ho Chi Minh City Metal Corp. | Producer Manufacturing | 11550.00 | 11600.00 | 11450.00 | 11500.00 | 0.44% | AI Prediction |
| HNA | Hua Na Hydropower Joint Stock Co | Utilities | 22100.00 | 22800.00 | 22100.00 | 22800.00 | 2.24% | AI Prediction |
| HPA | Hoa Phat Agriculture Development Joint Stock Company | Process Industries | 42850.00 | 42850.00 | 42000.00 | 42300.00 | -1.28% | AI Prediction |
| HPG | Hoa Phat Group JSC | Non-Energy Minerals | 29350.00 | 29400.00 | 28800.00 | 28800.00 | -2.04% | AI Prediction |
| HPX | Hai Phat Investment JSC | Finance | 5440.00 | 5440.00 | 5240.00 | 5270.00 | -2.41% | AI Prediction |
| HQC | Hoang Quan Corp | Finance | 2810.00 | 2820.00 | 2780.00 | 2780.00 | -0.71% | AI Prediction |
| HRC | Hoa Binh Rubber JSC | Non-Energy Minerals | 48450.00 | 48450.00 | 45350.00 | 48450.00 | 6.95% | AI Prediction |
| HSG | Hoa Sen Group | Non-Energy Minerals | 16250.00 | 16350.00 | 16050.00 | 16150.00 | -0.62% | AI Prediction |
| HSL | Hong Ha Food Investment Development Joint Stock Co | Consumer Non-Durables | 7080.00 | 7170.00 | 6910.00 | 7050.00 | -0.42% | AI Prediction |
| HT1 | Vicem Ha Tien Cement JSC | Non-Energy Minerals | 16700.00 | 17050.00 | 16300.00 | 17050.00 | 3.33% | AI Prediction |
| HTG | Hoa Tho Textile - Garment Joint Stock Corporation | Consumer Non-Durables | 43750.00 | 45000.00 | 43700.00 | 44600.00 | 1.94% | AI Prediction |
| HTI | IDICO Infrastructure Development Investment Joint Stock Company | Transportation | 25850.00 | 27000.00 | 25750.00 | 26750.00 | 3.48% | AI Prediction |
| HTL | Truong Long Engineering & Auto JSC | Distribution Services | 23000.00 | 23100.00 | 22600.00 | 23050.00 | -0.22% | AI Prediction |
| HTN | Hung Thinh Incons JSC | Industrial Services | 7410.00 | 7410.00 | 7270.00 | 7340.00 | -0.81% | AI Prediction |
| HTV | Logistics Vicem Joint Stock Co | Transportation | 12300.00 | 12300.00 | 12300.00 | 12300.00 | -0.81% | AI Prediction |
| HU1 | HUD1 Investment & Construction JSC | Finance | 5790.00 | 5790.00 | 5790.00 | 5790.00 | 0.17% | AI Prediction |
| HUB | Thua Thien Hue Construction Joint Stock Corp | Industrial Services | 14550.00 | 14800.00 | 14500.00 | 14800.00 | 1.37% | AI Prediction |
| HVH | HVC Investment & Technology JSC | Industrial Services | 12350.00 | 12350.00 | 12000.00 | 12150.00 | -1.62% | AI Prediction |
| HVN | Vietnam Airlines JSC | Transportation | 27600.00 | 27600.00 | 27400.00 | 27600.00 | -0.18% | AI Prediction |
| HVX | Vicem Hai Van Cement JSC | Non-Energy Minerals | 2270.00 | 2270.00 | 2220.00 | 2220.00 | 0.00% | AI Prediction |
| ICT | Joint Stock Co for Telecoms and informatics | Industrial Services | 18200.00 | 18200.00 | 18000.00 | 18000.00 | -1.10% | AI Prediction |
| IDI | I.D.I International Development & Investment Corporation | Consumer Non-Durables | 7210.00 | 7390.00 | 7210.00 | 7230.00 | -0.96% | AI Prediction |
| IJC | Becamex Infrastructure Development JSC | Finance | 10800.00 | 10800.00 | 10600.00 | 10700.00 | -0.47% | AI Prediction |
| ILB | ICD Tan Cang - Long Binh JSC | Transportation | 22850.00 | 22950.00 | 22850.00 | 22850.00 | 0.00% | AI Prediction |
| IMP | Imexpharm Corporation | Health Technology | 53900.00 | 54200.00 | 53900.00 | 54000.00 | 0.19% | AI Prediction |
| ITC | Investment & Trading of Real Estate Joint Stock Co. | Finance | 11900.00 | 11900.00 | 11650.00 | 11750.00 | -0.84% | AI Prediction |
| ITD | ITD Technology Corporation | Transportation | 17000.00 | 17200.00 | 16800.00 | 16900.00 | 0.00% | AI Prediction |
| JVC | Japan Vietnam Medical Instrument JSC | Distribution Services | 5720.00 | 5720.00 | 5620.00 | 5650.00 | -1.05% | AI Prediction |
| KBC | Kinh Bac City Development Holding Corporation | Consumer Durables | 35600.00 | 36150.00 | 35150.00 | 35400.00 | -0.42% | AI Prediction |
| KDC | KIDO Group Corporation | Consumer Non-Durables | 52000.00 | 52000.00 | 51300.00 | 51300.00 | -1.35% | AI Prediction |
| KDH | Khang Dien House Trading & Investment JSC | Consumer Durables | 28100.00 | 28250.00 | 27200.00 | 27250.00 | -2.68% | AI Prediction |
| KHG | Khai Hoan Land Group Joint Stock Company | Finance | 6430.00 | 6430.00 | 6290.00 | 6340.00 | -2.31% | AI Prediction |
| KHP | Khanh Hoa Power JSC | Utilities | 11650.00 | 11650.00 | 11500.00 | 11500.00 | -1.29% | AI Prediction |
| KLB | Kien Long Commercial Joint Stock Bank | Finance | 15200.00 | 15600.00 | 14900.00 | 15250.00 | 0.99% | AI Prediction |
| KMR | Mirae Joint Stock Company | Process Industries | 2840.00 | 2850.00 | 2840.00 | 2850.00 | 0.00% | AI Prediction |
| KOS | Kosy JSC | Finance | 38300.00 | 38300.00 | 36300.00 | 36300.00 | -5.47% | AI Prediction |
| KSB | Binh Duong Mineral & Construction JSC | Non-Energy Minerals | 17800.00 | 17900.00 | 17650.00 | 17700.00 | 0.00% | AI Prediction |
| L10 | LILAMA 10 JSC | Producer Manufacturing | 27600.00 | 27600.00 | 26000.00 | 26000.00 | 0.58% | AI Prediction |
| LAF | Long An Food Processing Export JSC | Consumer Non-Durables | 20050.00 | 20050.00 | 19500.00 | 20000.00 | 0.00% | AI Prediction |
| LBM | Lamdong Minerals and Building Materials Join Stock Company | Consumer Durables | 33000.00 | 34900.00 | 32950.00 | 34650.00 | 5.00% | AI Prediction |
| LCG | Lizen JSC | Distribution Services | 10500.00 | 10550.00 | 10300.00 | 10350.00 | -1.43% | AI Prediction |
| LDG | LDG Investment Joint Stock Company | Finance | 3910.00 | 3910.00 | 3820.00 | 3840.00 | -1.54% | AI Prediction |
| LGC | CII Bridges and Roads Investment Joint Stock Company | Transportation | 58800.00 | 58800.00 | 58800.00 | 58800.00 | -2.00% | AI Prediction |
| LGL | Long Giang Investment and Urban Development Joint Stock Company | Industrial Services | 6000.00 | 6090.00 | 6000.00 | 6090.00 | -0.16% | AI Prediction |
| LHG | Long Hau Corp. | Finance | 29750.00 | 29750.00 | 29500.00 | 29600.00 | 0.00% | AI Prediction |
| LIX | Lix Detergent JSC | Consumer Non-Durables | 38000.00 | 38450.00 | 37800.00 | 38000.00 | 0.00% | AI Prediction |
| LM8 | Lilama 18 JSC | Industrial Services | 12700.00 | 12700.00 | 12700.00 | 12700.00 | 6.72% | AI Prediction |
| LPB | Fortune Vietnam Joint Stock Commercial Bank | Finance | 43500.00 | 44300.00 | 42750.00 | 43050.00 | -0.23% | AI Prediction |
| LSS | Lam Son Sugar JSC | Process Industries | 8920.00 | 8920.00 | 8800.00 | 8860.00 | -0.23% | AI Prediction |
| MBB | Military Commercial Joint Stock Bank | Finance | 28750.00 | 28850.00 | 28500.00 | 28500.00 | -1.04% | AI Prediction |
| MCH | Masan Consumer Corporation | Consumer Non-Durables | 144100.00 | 144500.00 | 139000.00 | 141000.00 | -3.42% | AI Prediction |
| MCM | MocChau Dairy Cattle Breeding JSC | Process Industries | 27500.00 | 27500.00 | 27200.00 | 27200.00 | -0.73% | AI Prediction |
| MCP | My Chau Printing and Packaging Corporation | Process Industries | 28000.00 | 28500.00 | 27900.00 | 28500.00 | 0.00% | AI Prediction |
| MDG | Mien Dong JSC | Non-Energy Minerals | 43900.00 | 43900.00 | 42800.00 | 42800.00 | -4.68% | AI Prediction |
| MHC | MHC JSC | Transportation | 9810.00 | 10450.00 | 9810.00 | 10450.00 | 6.52% | AI Prediction |
| MIG | Military Insurance Corporation | Finance | 18800.00 | 18850.00 | 18250.00 | 18400.00 | -2.13% | AI Prediction |
| MSB | Vietnam Maritime Commercial Joint Stock Bank | Finance | 12200.00 | 12250.00 | 12050.00 | 12200.00 | 0.00% | AI Prediction |
| MSH | Song Hong Garment JSC | Consumer Non-Durables | 38700.00 | 41000.00 | 37600.00 | 39250.00 | 1.42% | AI Prediction |
| MSN | Masan Group Corporation | Consumer Non-Durables | 80500.00 | 80600.00 | 79000.00 | 79000.00 | -1.74% | AI Prediction |
| MWG | Mobile World Investment Corp | Retail Trade | 93700.00 | 93900.00 | 92600.00 | 93100.00 | -0.53% | AI Prediction |
| NAB | Nam A Commercial Joint Stock Bank | Finance | 14150.00 | 14200.00 | 14000.00 | 14000.00 | -1.06% | AI Prediction |
| NAF | Nafoods Group JSC | Consumer Non-Durables | 42650.00 | 42800.00 | 41550.00 | 42250.00 | -0.59% | AI Prediction |
| NAV | Nam Viet JSC | Producer Manufacturing | 16000.00 | 16000.00 | 16000.00 | 16000.00 | 0.00% | AI Prediction |
| NBB | 577 Investment Corporation | Finance | 17900.00 | 17900.00 | 17350.00 | 17800.00 | -0.28% | AI Prediction |
| NCT | Noi Bai Cargo Terminal Services JSC | Transportation | 96600.00 | 97000.00 | 96500.00 | 97000.00 | 0.41% | AI Prediction |
| NHA | Ha Noi South Housing & Urban Development Corp. | Industrial Services | 14850.00 | 14850.00 | 14550.00 | 14600.00 | -1.02% | AI Prediction |
| NHH | Hanoi Plastics Joint Stock Company | Producer Manufacturing | 10950.00 | 11050.00 | 10850.00 | 11000.00 | 0.46% | AI Prediction |
| NHT | Nam Hoa Trading & Production Corp. | Consumer Durables | 10400.00 | 10400.00 | 10350.00 | 10350.00 | 0.00% | AI Prediction |
| NKG | Nam Kim Steel Joint Stock Company | Non-Energy Minerals | 16200.00 | 16250.00 | 15750.00 | 15800.00 | -2.17% | AI Prediction |
| NLG | Nam Long Investment Corp. | Finance | 28400.00 | 28400.00 | 27750.00 | 27850.00 | -1.76% | AI Prediction |
| NNC | Nui Nho Stone JSC | Non-Energy Minerals | 55100.00 | 55400.00 | 54000.00 | 55300.00 | -0.54% | AI Prediction |
| NO1 | 911 Group JSC | Distribution Services | 6100.00 | 6100.00 | 5900.00 | 6000.00 | 0.00% | AI Prediction |
| NSC | VietNam National Seed Group Joint Stock Co | Process Industries | 78900.00 | 78900.00 | 77500.00 | 77500.00 | 3.06% | AI Prediction |
| NT2 | PetroVietnam Power Nhon Trach 2 JSC | Utilities | 27600.00 | 28300.00 | 27500.00 | 27750.00 | 0.54% | AI Prediction |
| NTC | Nam Tan Uyen Joint Stock Corporation | Finance | 155000.00 | 155000.00 | 154000.00 | 154000.00 | -0.65% | AI Prediction |
| NTL | Tu Liem Urban Development JSC | Finance | 17200.00 | 17250.00 | 16950.00 | 17000.00 | -1.73% | AI Prediction |
| NVL | No Va Land Investment Group Corp. | Finance | 12650.00 | 12650.00 | 12200.00 | 12300.00 | -2.38% | AI Prediction |
| NVT | Ninh Van Bay Real Estate JSC | Consumer Durables | 7200.00 | 7200.00 | 7200.00 | 7200.00 | 0.70% | AI Prediction |
| OCB | Orient Commercial Joint Stock Bank | Finance | 11700.00 | 11750.00 | 11600.00 | 11650.00 | -0.43% | AI Prediction |
| OGC | Ocean Group JSC | Retail Trade | 3600.00 | 3600.00 | 3510.00 | 3510.00 | -2.50% | AI Prediction |
| OPC | OPC Pharmaceutical Joint Stock Company | Health Technology | 22150.00 | 22150.00 | 22150.00 | 22150.00 | 0.00% | AI Prediction |
| ORS | Orient Securities Corp. | Finance | 13900.00 | 14100.00 | 13800.00 | 14000.00 | 0.72% | AI Prediction |
| PAC | Dry Cell & Storage Battery JSC | Producer Manufacturing | 23400.00 | 23400.00 | 22500.00 | 22950.00 | -1.29% | AI Prediction |
| PAN | PAN Group Joint Stock Company | Commercial Services | 32050.00 | 33000.00 | 31750.00 | 33000.00 | 2.80% | AI Prediction |
| PC1 | PC1 Group JSC | Industrial Services | 29000.00 | 30150.00 | 28700.00 | 30150.00 | 6.91% | AI Prediction |
| PDN | Dong Nai Port JSC | Transportation | 118500.00 | 118500.00 | 116700.00 | 116700.00 | 0.34% | AI Prediction |
| PDR | Phat Dat Real Estate Development Corp. | Finance | 17000.00 | 17000.00 | 16200.00 | 16400.00 | -2.96% | AI Prediction |
| PDV | Phuong Dong Viet Shipping and Logistics Corporation | Industrial Services | 9670.00 | 10100.00 | 9670.00 | 9990.00 | 3.31% | AI Prediction |
| PET | Petrovietnam General Services JSC | Distribution Services | 40100.00 | 41200.00 | 38550.00 | 41200.00 | 6.87% | AI Prediction |
| PGC | Petrolimex Gas JSC | Utilities | 16750.00 | 16750.00 | 16750.00 | 16750.00 | 6.69% | AI Prediction |
| PGD | PetroVietnam Low Pressure Gas Distribution JSC | Utilities | 24550.00 | 24550.00 | 24000.00 | 24350.00 | 1.46% | AI Prediction |
| PGI | PJICO Insurance Corp. | Finance | 20000.00 | 20000.00 | 20000.00 | 20000.00 | 2.04% | AI Prediction |
| PGV | Power Generation Corp. 3 | Utilities | 26200.00 | 26350.00 | 25850.00 | 26300.00 | 0.57% | AI Prediction |
| PHC | Phuc Hung Holdings Construction JSC | Industrial Services | 4760.00 | 4810.00 | 4760.00 | 4810.00 | -0.21% | AI Prediction |
| PHR | Phuoc Hoa Rubber JSC | Non-Energy Minerals | 63900.00 | 64800.00 | 63100.00 | 63100.00 | -0.94% | AI Prediction |
| PIT | Petrolimex International Trading JSC | Distribution Services | 7300.00 | 7600.00 | 7300.00 | 7300.00 | 0.00% | AI Prediction |
| PJT | Petrolimex Joint Stock Tanker Co. | Transportation | 8900.00 | 8900.00 | 8890.00 | 8890.00 | 0.00% | AI Prediction |
| PLP | PHALE PLASTICS JOINT STOCK COMPANY | Process Industries | 5440.00 | 5470.00 | 5330.00 | 5440.00 | 0.00% | AI Prediction |
| PLX | Vietnam National Petroleum Group | Distribution Services | 58300.00 | 61200.00 | 57500.00 | 57800.00 | 0.52% | AI Prediction |
| PMG | Petro Center Corp. | Distribution Services | 7600.00 | 7680.00 | 7150.00 | 7580.00 | -0.26% | AI Prediction |
| PNC | Phuong Nam Cultural JSC | Consumer Services | 31500.00 | 31500.00 | 29300.00 | 29300.00 | -6.98% | AI Prediction |
| PNJ | Phu Nhuan Jewelry JSC | Consumer Durables | 120900.00 | 122200.00 | 119600.00 | 121900.00 | 1.58% | AI Prediction |
| POW | PetroVietnam Power Corporation | Utilities | 14300.00 | 14950.00 | 14300.00 | 14500.00 | 2.84% | AI Prediction |
| PPC | Pha Lai Thermal Power Joint Stock Company | Utilities | 10150.00 | 10200.00 | 10100.00 | 10100.00 | -0.49% | AI Prediction |
| PTB | Phu Tai JSC | Consumer Durables | 56400.00 | 58000.00 | 55100.00 | 57900.00 | 2.48% | AI Prediction |
| PTC | iCapital Investment JSC | Industrial Services | 7300.00 | 7340.00 | 7280.00 | 7340.00 | 0.55% | AI Prediction |
| PTL | Victory Capital JSC | Finance | 2780.00 | 2970.00 | 2780.00 | 2920.00 | 5.04% | AI Prediction |
| PVD | PetroVietnam Drilling & Well Services JSC | Energy Minerals | 37550.00 | 39500.00 | 37300.00 | 38600.00 | 3.21% | AI Prediction |
| PVP | Pacific Petroleum Transportation JSC | Industrial Services | 15350.00 | 16200.00 | 15350.00 | 15950.00 | 4.25% | AI Prediction |
| PVT | PetroVietnam Transportation Corp. | Transportation | 23000.00 | 24050.00 | 22950.00 | 24050.00 | 6.89% | AI Prediction |
| QCG | Quoc Cuong Gia Lai JSC | Finance | 14500.00 | 14500.00 | 13950.00 | 14200.00 | -2.07% | AI Prediction |
| QNP | Quy Nhon Port Joint Stock Company | Transportation | 32800.00 | 32800.00 | 32700.00 | 32700.00 | 0.15% | AI Prediction |
| RAL | Rangdong Light Source & Vacuum Flask JSC | Producer Manufacturing | 92300.00 | 92300.00 | 91300.00 | 92000.00 | -0.33% | AI Prediction |
| REE | Refrigeration Electrical Engineering Corp. | Consumer Durables | 62300.00 | 62300.00 | 61500.00 | 61800.00 | -0.64% | AI Prediction |
| RYG | Royal Manufacture and Investment Joint Stock Company | Producer Manufacturing | 10700.00 | 11100.00 | 10600.00 | 10800.00 | 0.00% | AI Prediction |
| S4A | Sesan 4A HydroElectric JSC | Utilities | 33900.00 | 34000.00 | 33900.00 | 34000.00 | 3.03% | AI Prediction |
| SAB | Saigon Beer Alcohol Beverage Corp. | Consumer Non-Durables | 49100.00 | 49200.00 | 48350.00 | 48400.00 | -1.43% | AI Prediction |
| SAM | SAM HOLDINGS Corporation | Producer Manufacturing | 6990.00 | 7000.00 | 6950.00 | 6970.00 | -0.14% | AI Prediction |
| SAV | Savimex Corp. | Consumer Durables | 13600.00 | 13600.00 | 13600.00 | 13600.00 | 0.74% | AI Prediction |
| SBA | Song Ba JSC | Utilities | 28600.00 | 28650.00 | 28600.00 | 28650.00 | 0.17% | AI Prediction |
| SBG | Siba High-Tech Mechanical Group Joint Stock Company | Non-Energy Minerals | 12850.00 | 12950.00 | 12700.00 | 12800.00 | -0.39% | AI Prediction |
| SBT | Thanh Thanh Cong - Bien Hoa JSC | Process Industries | 24200.00 | 24200.00 | 24000.00 | 24100.00 | -0.41% | AI Prediction |
| SBV | Siam Brothers Vietnam JSC | Process Industries | 7700.00 | 8000.00 | 7700.00 | 8000.00 | 0.00% | AI Prediction |
| SC5 | Construction JSC No. 5 | Industrial Services | 15200.00 | 15200.00 | 15200.00 | 15200.00 | -4.10% | AI Prediction |
| SCR | Sai Gon Thuong Tin Real Estate Joint Stock Company | Finance | 6610.00 | 6610.00 | 6450.00 | 6450.00 | -2.57% | AI Prediction |
| SCS | Saigon Cargo Service Corp. | Transportation | 56100.00 | 57600.00 | 55900.00 | 57300.00 | 2.50% | AI Prediction |
| SFC | Saigon Fuel JSC | Distribution Services | 18200.00 | 18550.00 | 18200.00 | 18550.00 | 2.49% | AI Prediction |
| SFG | Southern Fertilizer Joint Stock Company | Process Industries | 10500.00 | 10550.00 | 10450.00 | 10550.00 | 0.96% | AI Prediction |
| SFI | Sea & Air Freight International | Transportation | 28500.00 | 28600.00 | 28500.00 | 28500.00 | -1.72% | AI Prediction |
| SGN | Sai Gon Ground Services JSC | Transportation | 58100.00 | 58300.00 | 57500.00 | 57700.00 | -1.20% | AI Prediction |
| SGR | Saigon Real Estate JSC | Finance | 16900.00 | 17200.00 | 16450.00 | 17100.00 | 1.18% | AI Prediction |
| SGT | Saigon Telecommunication & Technologies Corp. | Finance | 15800.00 | 16000.00 | 15800.00 | 16000.00 | 0.95% | AI Prediction |
| SHA | Sonha Saigon JSC | Producer Manufacturing | 4010.00 | 4010.00 | 3900.00 | 4000.00 | -0.25% | AI Prediction |
| SHB | Sai Gon - Hanoi Commercial Joint Stock Bank | Finance | 16150.00 | 16150.00 | 15850.00 | 15950.00 | -1.24% | AI Prediction |
| SHI | Son Ha International Corp. | Producer Manufacturing | 14050.00 | 14050.00 | 14000.00 | 14050.00 | -0.35% | AI Prediction |
| SHP | Southern Hydropower Joint Stock Company | Utilities | 34600.00 | 34600.00 | 34050.00 | 34500.00 | -0.29% | AI Prediction |
| SIP | Saigon VRG Investment Corp. | Finance | 63200.00 | 63200.00 | 61800.00 | 62200.00 | -1.58% | AI Prediction |
| SJD | Can Don Hydro Power JSC | Utilities | 14100.00 | 14100.00 | 14000.00 | 14100.00 | 0.00% | AI Prediction |
| SJS | SJ Group Joint Stock Company | Industrial Services | 50500.00 | 51700.00 | 49700.00 | 51700.00 | -0.19% | AI Prediction |
| SKG | Superdong Fast Ferry Kien Giang Joint Stock Company | Transportation | 10200.00 | 10250.00 | 10100.00 | 10200.00 | 0.49% | AI Prediction |
| SMA | Saigon Machinery Spare Parts JSC | Distribution Services | 8000.00 | 8000.00 | 8000.00 | 8000.00 | 1.27% | AI Prediction |
| SMB | Sai Gon Mien Trung Beer JSC | Consumer Non-Durables | 39300.00 | 39300.00 | 38850.00 | 39250.00 | -0.13% | AI Prediction |
| SMC | SMC Investment Trading JSC | Distribution Services | 12700.00 | 12700.00 | 12000.00 | 12150.00 | -4.33% | AI Prediction |
| SPM | SPM Corp. (Vietnam) | Health Technology | 9800.00 | 9800.00 | 9500.00 | 9500.00 | -3.06% | AI Prediction |
| SRC | Saovang Rubber JSC | Consumer Durables | 48700.00 | 48700.00 | 48700.00 | 48700.00 | 0.00% | AI Prediction |
| SRF | Seaprodex Refrigeration Industry Corp. | Producer Manufacturing | 7550.00 | 8000.00 | 7530.00 | 7940.00 | -0.75% | AI Prediction |
| SSB | Southeast Asia Commercial Joint Stock Bank | Finance | 16950.00 | 17000.00 | 16750.00 | 16900.00 | -0.59% | AI Prediction |
| SSC | Southern Seed Corporation | Non-Energy Minerals | 30750.00 | 31100.00 | 30750.00 | 31100.00 | -2.51% | AI Prediction |
| SSI | SSI Securities Corp. | Finance | 32500.00 | 32950.00 | 32100.00 | 32400.00 | 0.00% | AI Prediction |
| ST8 | ST8 Investment Development Joint Stock Company | Distribution Services | 4030.00 | 4090.00 | 3990.00 | 4000.00 | -0.50% | AI Prediction |
| STB | Saigon Thuong Tin Commercial Joint Stock Bank | Finance | 66900.00 | 67200.00 | 65500.00 | 65500.00 | -2.24% | AI Prediction |
| STG | South Logistics JSC | Transportation | 36800.00 | 36800.00 | 36800.00 | 36800.00 | 0.00% | AI Prediction |
| STK | Century Synthetic Fiber Corp. | Process Industries | 15600.00 | 15600.00 | 15450.00 | 15500.00 | -0.32% | AI Prediction |
| SVC | Saigon General Service Corp. | Retail Trade | 20200.00 | 20200.00 | 20000.00 | 20200.00 | 0.00% | AI Prediction |
| SVD | Vu Dang Investment & Trading Joint Stock Co | Consumer Durables | 4010.00 | 4160.00 | 4000.00 | 4160.00 | -0.48% | AI Prediction |
| SVT | Sai Gon Vien Dong Technology JSC | Process Industries | 11050.00 | 11400.00 | 11050.00 | 11400.00 | 1.33% | AI Prediction |
| SZC | Sonadezi Chau Duc Shareholding Company | Finance | 35000.00 | 35100.00 | 34000.00 | 34500.00 | -0.58% | AI Prediction |
| SZL | Sonadezi Long Thanh | Finance | 48900.00 | 49000.00 | 48400.00 | 48900.00 | 0.00% | AI Prediction |
| TAL | Taseco Land Investment JSC | Finance | 46400.00 | 46400.00 | 43350.00 | 43600.00 | -6.44% | AI Prediction |
| TBC | Thac Ba Hydropower JSC | Utilities | 36200.00 | 36200.00 | 36000.00 | 36000.00 | -0.55% | AI Prediction |
| TCB | Vietnam Technological & Commercial Joint Stock Bank | Finance | 36050.00 | 36400.00 | 35850.00 | 36250.00 | -0.55% | AI Prediction |
| TCH | Hoang Huy Investment Financial Services JSC | Finance | 15900.00 | 15900.00 | 15200.00 | 15200.00 | -3.80% | AI Prediction |
| TCI | Thanh Cong Securities Co | Finance | 8900.00 | 9200.00 | 8900.00 | 9200.00 | 3.25% | AI Prediction |
| TCL | Tan Cang Logistics and Stevedoring Joint Stock Company | Transportation | 35000.00 | 35200.00 | 35000.00 | 35100.00 | -0.14% | AI Prediction |
| TCM | Thanh Cong Textile Garment Investment Trading JSC | Process Industries | 26550.00 | 26800.00 | 26300.00 | 26700.00 | 0.75% | AI Prediction |
| TCO | TCO Holdings JSC | Transportation | 9980.00 | 10100.00 | 9980.00 | 9990.00 | -0.10% | AI Prediction |
| TCR | Taicera Enterprise Company | Producer Manufacturing | 2900.00 | 2980.00 | 2880.00 | 2970.00 | 3.12% | AI Prediction |
| TCT | Tay Ninh Cable Car Tour Company | Consumer Services | 21400.00 | 21700.00 | 21400.00 | 21700.00 | 1.40% | AI Prediction |
| TCX | Techcom Securities Joint Stock Company | Finance | 63100.00 | 63500.00 | 62100.00 | 63500.00 | 0.79% | AI Prediction |
| TDC | Binh Duong Trade & Development JSC | Finance | 11450.00 | 11550.00 | 11300.00 | 11500.00 | -0.43% | AI Prediction |
| TDG | TDG GLOBAL Investment Joint Stock Co | Energy Minerals | 2700.00 | 2830.00 | 2700.00 | 2710.00 | 0.00% | AI Prediction |
| TDH | Thuduc Housing Development Corporation | Finance | 4000.00 | 4000.00 | 3910.00 | 3960.00 | 0.25% | AI Prediction |
| TDM | Thu Dau Mot Water JSC | Utilities | 58000.00 | 58000.00 | 58000.00 | 58000.00 | 0.00% | AI Prediction |
| TDP | Thuan Duc Joint Stock Co | Process Industries | 29100.00 | 30800.00 | 28800.00 | 29050.00 | -6.14% | AI Prediction |
| TDW | Thu Duc Water Supply JSC | Utilities | 43650.00 | 44000.00 | 43000.00 | 43500.00 | -0.23% | AI Prediction |
| TEG | Truong Thanh Energy & Real Estate Joint Stock Company | Finance | 6100.00 | 6130.00 | 5950.00 | 5950.00 | -2.94% | AI Prediction |
| THG | Tien Giang Investment & Construction JSC | Industrial Services | 45000.00 | 45100.00 | 44800.00 | 45100.00 | 0.33% | AI Prediction |
| TIP | Tin Nghia Industrial Park Development JSC | Finance | 19300.00 | 19450.00 | 19200.00 | 19350.00 | -0.51% | AI Prediction |
| TIX | Tan Binh Import Export JSC | Finance | 45000.00 | 45950.00 | 45000.00 | 45950.00 | 6.86% | AI Prediction |
| TLD | Thang Long Urban Development & Construction Investment JSC | Non-Energy Minerals | 8450.00 | 8490.00 | 8430.00 | 8470.00 | 0.12% | AI Prediction |
| TLG | Thien Long Group Corp. | Consumer Durables | 54400.00 | 54600.00 | 53800.00 | 54500.00 | 0.18% | AI Prediction |
| TLH | Tien Len Steel Corporation Joint Stock Company | Producer Manufacturing | 4940.00 | 5050.00 | 4940.00 | 4980.00 | -1.39% | AI Prediction |
| TMP | Thac Mo Hydro Power JSC | Utilities | 60900.00 | 60900.00 | 60900.00 | 60900.00 | 2.18% | AI Prediction |
| TMS | Transimex Corporation | Transportation | 41100.00 | 41350.00 | 41100.00 | 41300.00 | -0.12% | AI Prediction |
| TMT | TMT Motors Corporation | Consumer Durables | 12400.00 | 13000.00 | 12400.00 | 12400.00 | 0.00% | AI Prediction |
| TN1 | Rox Key Holdings Joint Stock Company | Finance | 16550.00 | 16900.00 | 16350.00 | 16850.00 | -0.30% | AI Prediction |
| TNC | Thong Nhat Rubber Co. | Consumer Non-Durables | 29050.00 | 31000.00 | 29050.00 | 31000.00 | 0.00% | AI Prediction |
| TNH | TNH Hospital Group Joint Stock Company | Health Services | 11850.00 | 11900.00 | 11800.00 | 11800.00 | 0.00% | AI Prediction |
| TNI | Thanh Nam Group JSC | Producer Manufacturing | 4860.00 | 4900.00 | 4660.00 | 4900.00 | 0.20% | AI Prediction |
| TNT | Tai Nguyen Corp. | Distribution Services | 10500.00 | 11100.00 | 10450.00 | 11000.00 | 4.76% | AI Prediction |
| TPB | Tien Phong Commercial Joint Stock Bank | Finance | 18450.00 | 18700.00 | 18250.00 | 18400.00 | 0.27% | AI Prediction |
| TPC | Tan Dai Hung Plastic JSC | Process Industries | 11900.00 | 11900.00 | 11900.00 | 11900.00 | -4.80% | AI Prediction |
| TRA | Traphaco Joint Stock Company | Health Technology | 70900.00 | 70900.00 | 70000.00 | 70000.00 | -1.13% | AI Prediction |
| TRC | Tay Ninh Rubber JSC | Producer Manufacturing | 77500.00 | 79200.00 | 77400.00 | 78500.00 | 1.29% | AI Prediction |
| TSA | TRUONG SON INVESTMENT AND CONSTRUCTION SERVICES JOINT STOCK COMPANY | Finance | 15450.00 | 15600.00 | 15350.00 | 15400.00 | 0.00% | AI Prediction |
| TSC | Techno-Agricultural Supplying JSC | Distribution Services | 2860.00 | 2860.00 | 2810.00 | 2830.00 | -0.70% | AI Prediction |
| TTA | Truong Thanh Development and Construction Investment JSC | Utilities | 11500.00 | 11550.00 | 11350.00 | 11550.00 | 0.87% | AI Prediction |
| TTE | Truong Thinh Energy Investment JSC | Utilities | 33900.00 | 33900.00 | 33900.00 | 33900.00 | -6.87% | AI Prediction |
| TTF | Truong Thanh Furniture Corp. | Consumer Durables | 3080.00 | 3090.00 | 3030.00 | 3050.00 | -0.97% | AI Prediction |
| TV2 | Power Engineering Consulting 2 JSC | Commercial Services | 40850.00 | 41500.00 | 40250.00 | 40250.00 | -0.37% | AI Prediction |
| TVB | Tri Viet Securities JSC | Finance | 7990.00 | 8060.00 | 7950.00 | 8000.00 | 0.13% | AI Prediction |
| TVS | Thien Viet Securities JSC | Finance | 14850.00 | 15350.00 | 14800.00 | 15150.00 | 1.34% | AI Prediction |
| TVT | Viet Thang Corp. | Process Industries | 16300.00 | 16300.00 | 15800.00 | 16250.00 | 0.00% | AI Prediction |
| TYA | Taya (Viet Nam) Electric Wire and Cable Joint Stock Company | Producer Manufacturing | 18950.00 | 19000.00 | 18750.00 | 18750.00 | -0.79% | AI Prediction |
| UIC | IDICO Urban & House Development JSC | Utilities | 61000.00 | 61000.00 | 60100.00 | 60100.00 | -2.12% | AI Prediction |
| VAB | VietNam- Asia Commercial Joint Stock Bank | Finance | 10850.00 | 10900.00 | 10800.00 | 10800.00 | -0.92% | AI Prediction |
| VAF | Van Dien Fused Magnesium Phosphate Fertilizer Joint Stock Company | Process Industries | 19800.00 | 20000.00 | 19800.00 | 19800.00 | -1.00% | AI Prediction |
| VCA | VNSteel - Vicasa Joint Stock Co | Non-Energy Minerals | 8200.00 | 8200.00 | 8000.00 | 8000.00 | -2.79% | AI Prediction |
| VCB | Joint Stock Commercial Bank for Foreign Trade of Vietnam | Finance | 65500.00 | 66400.00 | 64800.00 | 64900.00 | -0.76% | AI Prediction |
| VCF | Vinacafe Bien Hoa JSC | Process Industries | 309200.00 | 310000.00 | 309200.00 | 310000.00 | 0.26% | AI Prediction |
| VCG | Vietnam Construction & Import-Export Joint Stock Corporation | Industrial Services | 19250.00 | 19250.00 | 19100.00 | 19150.00 | -0.78% | AI Prediction |
| VCI | Vietcap Securities Joint Stock Company | Finance | 37150.00 | 38800.00 | 37050.00 | 38500.00 | 3.63% | AI Prediction |
| VCK | VPS Securities JSC | Finance | 48800.00 | 49700.00 | 48400.00 | 49700.00 | 3.01% | AI Prediction |
| VDP | Vidipha Central Pharmaceutical JSC | Health Technology | 49900.00 | 50000.00 | 49900.00 | 50000.00 | 0.20% | AI Prediction |
| VDS | Viet Dragon Securities Corp. | Finance | 18450.00 | 18750.00 | 18250.00 | 18650.00 | 1.36% | AI Prediction |
| VFG | Vietnam Fumigation JSC | Process Industries | 53600.00 | 54000.00 | 53600.00 | 53600.00 | 0.00% | AI Prediction |
| VGC | Viglacera Corp. | Distribution Services | 51700.00 | 52700.00 | 50900.00 | 51200.00 | -0.97% | AI Prediction |
| VHC | Vinh Hoan Corp | Consumer Non-Durables | 62500.00 | 62500.00 | 61400.00 | 61500.00 | -1.76% | AI Prediction |
| VHM | Vinhomes Joint Stock Company | Finance | 108000.00 | 109500.00 | 104600.00 | 108000.00 | 0.37% | AI Prediction |
| VIB | Viet Nam International Commercial Joint Stock Bank | Finance | 17400.00 | 17450.00 | 17300.00 | 17300.00 | -0.57% | AI Prediction |
| VIC | Vingroup Joint Stock Company | Finance | 169100.00 | 178500.00 | 168000.00 | 172000.00 | 1.84% | AI Prediction |
| VID | Vien Dong Investment Development Trading Corp. | Process Industries | 4970.00 | 5010.00 | 4970.00 | 5010.00 | -0.20% | AI Prediction |
| VIP | Vietnam Petroleum Transport JSC | Transportation | 12450.00 | 12750.00 | 12450.00 | 12600.00 | 2.86% | AI Prediction |
| VIX | VIX Securities Joint Stock Company | Finance | 22700.00 | 23100.00 | 22200.00 | 22500.00 | -0.66% | AI Prediction |
| VJC | VietJet Aviation Joint Stock Company | Transportation | 177800.00 | 178500.00 | 175200.00 | 175800.00 | -1.51% | AI Prediction |
| VMD | Vimedimex Medi-Pharma JSC | Health Technology | 16000.00 | 16000.00 | 16000.00 | 16000.00 | -0.62% | AI Prediction |
| VND | VNDirect Securities Corp. | Finance | 18900.00 | 19200.00 | 18700.00 | 18700.00 | -0.53% | AI Prediction |
| VNE | Vietnam Electricity Construction JSC | Industrial Services | 5250.00 | 5400.00 | 5250.00 | 5250.00 | 0.00% | AI Prediction |
| VNG | Thanh Thanh Cong Tourist JSC | Consumer Services | 7300.00 | 7300.00 | 7100.00 | 7100.00 | -1.39% | AI Prediction |
| VNL | Vinalink Logistics Joint Stock Company | Transportation | 21450.00 | 21450.00 | 21200.00 | 21400.00 | 0.47% | AI Prediction |
| VNM | Vietnam Dairy Products Corp. | Consumer Non-Durables | 70200.00 | 70600.00 | 68000.00 | 68200.00 | -3.40% | AI Prediction |
| VNS | Vietnam Sun Corp. | Consumer Services | 9300.00 | 9300.00 | 9200.00 | 9300.00 | 0.00% | AI Prediction |
| VOS | Viet Nam Ocean Shipping JSC | Transportation | 14900.00 | 15500.00 | 14800.00 | 15400.00 | 4.76% | AI Prediction |
| VPB | Vietnam Prosperity Joint-Stock Commercial Bank | Finance | 29050.00 | 29450.00 | 28750.00 | 28950.00 | 0.17% | AI Prediction |
| VPD | Vietnam Power Development JSC | Utilities | 25200.00 | 25800.00 | 25200.00 | 25600.00 | 1.79% | AI Prediction |
| VPG | Viet Phat Import Export Trading Investment JSC | Process Industries | 5500.00 | 5690.00 | 5430.00 | 5600.00 | -1.58% | AI Prediction |
| VPH | Van Phat Hung Corporation | Industrial Services | 4190.00 | 4190.00 | 4080.00 | 4100.00 | -2.15% | AI Prediction |
| VPI | Van Phu - Invest Investment JSC | Finance | 59800.00 | 60000.00 | 58400.00 | 58500.00 | -2.34% | AI Prediction |
| VPL | Vinpearl Joint Stock Company | Consumer Services | 82500.00 | 84100.00 | 80500.00 | 83500.00 | 2.20% | AI Prediction |
| VPS | Vietnam Pesticide JSC | Process Industries | 9100.00 | 9100.00 | 9000.00 | 9080.00 | 0.89% | AI Prediction |
| VPX | Vpbank Securities JSC | Finance | 31200.00 | 32000.00 | 30850.00 | 32000.00 | 2.89% | AI Prediction |
| VRC | VRC Real Estate and Investment Joint Stock Company | Finance | 12950.00 | 12950.00 | 12950.00 | 12950.00 | -0.38% | AI Prediction |
| VRE | Vincom Retail JSC | Finance | 29800.00 | 29800.00 | 29050.00 | 29050.00 | -2.35% | AI Prediction |
| VSC | Vietnam Container Shipping JSC | Transportation | 25250.00 | 26300.00 | 24950.00 | 25900.00 | 3.19% | AI Prediction |
| VSH | Vinh Son-Song Hinh Hydropower Joint Stock Company | Utilities | 43500.00 | 43500.00 | 43300.00 | 43400.00 | -0.23% | AI Prediction |
| VSI | Water Supply Sewerage Construction and Investment Joint Stock Company | Industrial Services | 25200.00 | 25500.00 | 25000.00 | 25000.00 | 4.17% | AI Prediction |
| VTB | Viettronics Tan Binh JSC | Producer Manufacturing | 15250.00 | 16000.00 | 15250.00 | 15350.00 | -4.06% | AI Prediction |
| VTO | Vietnam Tanker Joint Stock Company | Transportation | 12000.00 | 12550.00 | 12000.00 | 12250.00 | 2.51% | AI Prediction |
| VTP | Viettel Post JSC | Transportation | 106700.00 | 108600.00 | 104900.00 | 107200.00 | 0.47% | AI Prediction |
| VVS | Vietnam Machine Investment Development Joint Stock Company | Distribution Services | 126000.00 | 129900.00 | 121900.00 | 121900.00 | -0.49% | AI Prediction |
| YBM | Yen Bai Industry Mineral JSC | Non-Energy Minerals | 10550.00 | 10550.00 | 10450.00 | 10450.00 | -0.95% | AI Prediction |
| YEG | Yeah1 Group Corp. | Technology Services | 12900.00 | 12900.00 | 12500.00 | 12500.00 | -1.96% | AI Prediction |
