| AAA | An Phat Plastic and Green Environment Joint Stock Company | Process Industries | 8170.00 | 8210.00 | 8080.00 | 8150.00 | -0.24% | AI Prediction |
| AAM | Mekong Fisheries JSC | Consumer Non-Durables | 7050.00 | 7050.00 | 7000.00 | 7000.00 | -0.71% | AI Prediction |
| AAT | Tien Son Thanh Hoa Group Joint Stock Company | Consumer Durables | 3800.00 | 3830.00 | 3600.00 | 3790.00 | -0.26% | AI Prediction |
| ABR | Viet Brand Invest Joint Stock Co | Communications | 14200.00 | 14200.00 | 13100.00 | 14000.00 | 0.00% | AI Prediction |
| ABS | Binh Thuan Agriculture Services JSC | Distribution Services | 3570.00 | 3570.00 | 3490.00 | 3510.00 | -1.96% | AI Prediction |
| ABT | Bentre Aquaproduct Import and Exporrt Joint Stock Company | Consumer Non-Durables | 65100.00 | 65500.00 | 63500.00 | 64400.00 | -2.87% | AI Prediction |
| ACB | Asia Commercial Joint Stock Bank | Finance | 25750.00 | 25850.00 | 25500.00 | 25650.00 | -0.39% | AI Prediction |
| ACC | ACC Binh Duong Investment & Construction JSC | Industrial Services | 13650.00 | 13800.00 | 13250.00 | 13800.00 | -0.36% | AI Prediction |
| ACG | An Cuong Wood - Working Joint Stock Co | Non-Energy Minerals | 36000.00 | 36000.00 | 35500.00 | 36000.00 | 1.12% | AI Prediction |
| ACL | Cuulong Fish JSC | Process Industries | 13100.00 | 13300.00 | 12950.00 | 13200.00 | 0.76% | AI Prediction |
| ADG | Clever Group Corporation | Commercial Services | 9250.00 | 9600.00 | 8830.00 | 9500.00 | 0.64% | AI Prediction |
| ADP | A Dong Paint JSC | Process Industries | 25600.00 | 26000.00 | 25600.00 | 26000.00 | 0.00% | AI Prediction |
| ADS | Damsan Joint Stock Company | Process Industries | 8720.00 | 8830.00 | 8700.00 | 8750.00 | -0.79% | AI Prediction |
| AGG | An Gia Real Estate Investment and Development JSC | Finance | 18900.00 | 19200.00 | 18600.00 | 18600.00 | -4.12% | AI Prediction |
| AGR | AgriBank Securities JSC | Finance | 17150.00 | 17200.00 | 16850.00 | 17000.00 | -0.58% | AI Prediction |
| ANV | Nam Viet Corp. | Consumer Non-Durables | 29000.00 | 30850.00 | 28800.00 | 30850.00 | 6.93% | AI Prediction |
| APG | APG Securities Joint Stock Company | Finance | 11450.00 | 11550.00 | 11400.00 | 11500.00 | -0.86% | AI Prediction |
| APH | An Phat Holdings JSC | Process Industries | 6390.00 | 6390.00 | 6300.00 | 6300.00 | -1.41% | AI Prediction |
| ASG | ASG Corp. | Transportation | 16200.00 | 16200.00 | 16000.00 | 16100.00 | -0.92% | AI Prediction |
| ASM | Sao Mai Group Corporation | Consumer Non-Durables | 8810.00 | 8810.00 | 8500.00 | 8510.00 | -2.96% | AI Prediction |
| ASP | An Pha Petroleum Group JSC | Distribution Services | 4800.00 | 4800.00 | 4660.00 | 4690.00 | -0.64% | AI Prediction |
| AST | Taseco Air Services JSC | Transportation | 72000.00 | 74000.00 | 71000.00 | 74000.00 | -0.80% | AI Prediction |
| BAF | BAF Viet Nam Agriculture Joint Stock Company | Process Industries | 34500.00 | 34850.00 | 34150.00 | 34450.00 | -1.01% | AI Prediction |
| BBC | Bibica Corporation | Consumer Non-Durables | 84500.00 | 89500.00 | 84500.00 | 89500.00 | -0.56% | AI Prediction |
| BCE | Binh Duong Construction & Civil Engineering JSC | Finance | 11150.00 | 11150.00 | 11050.00 | 11150.00 | 0.00% | AI Prediction |
| BCG | Bamboo Capital Joint Stock Company | Finance | 2800.00 | 2800.00 | 2800.00 | 2800.00 | -6.98% | AI Prediction |
| BCM | Investment & Industrial Development Corp. | Consumer Durables | 66200.00 | 66400.00 | 64800.00 | 66400.00 | 0.30% | AI Prediction |
| BFC | Binh Dien Fertilizer JSC | Process Industries | 41450.00 | 41450.00 | 39850.00 | 41000.00 | -0.73% | AI Prediction |
| BHN | Hanoi Beer Alcohol and Beverage JSC | Consumer Non-Durables | 32500.00 | 32500.00 | 32500.00 | 32500.00 | 0.00% | AI Prediction |
| BIC | BIDV Insurance Corp. | Finance | 27500.00 | 27800.00 | 27450.00 | 27550.00 | -0.54% | AI Prediction |
| BID | Joint Stock Commercial Bank for Investment and Development of Vietnam | Finance | 40000.00 | 40150.00 | 39800.00 | 39800.00 | -0.75% | AI Prediction |
| BKG | BKG Viet Nam Investment Joint Stock Company | Consumer Durables | 3090.00 | 3100.00 | 3030.00 | 3100.00 | 0.65% | AI Prediction |
| BMC | Binh Dinh Minerals JSC | Non-Energy Minerals | 17300.00 | 17300.00 | 16750.00 | 17150.00 | 0.88% | AI Prediction |
| BMI | Bao Minh Insurance Corp. | Finance | 22900.00 | 22900.00 | 22350.00 | 22450.00 | -0.88% | AI Prediction |
| BMP | Binh Minh Plastics JSC | Process Industries | 142200.00 | 142900.00 | 141000.00 | 141000.00 | -0.07% | AI Prediction |
| BRC | Ben Thanh Rubber JSC | Producer Manufacturing | 12700.00 | 12700.00 | 12700.00 | 12700.00 | -0.39% | AI Prediction |
| BSI | BIDV Securities JSC | Finance | 45900.00 | 45900.00 | 44800.00 | 45000.00 | -1.96% | AI Prediction |
| BSR | Binh Son Refining & Petrochemical Co. Ltd. | Energy Minerals | 26750.00 | 26750.00 | 26000.00 | 26050.00 | -2.07% | AI Prediction |
| BTP | Ba Ria Thermal Power JSC | Utilities | 10900.00 | 10900.00 | 10800.00 | 10800.00 | 0.00% | AI Prediction |
| BTT | Ben Thanh Trading & Service JSC | Distribution Services | 38000.00 | 38000.00 | 37950.00 | 37950.00 | -0.13% | AI Prediction |
| BVH | Bao Viet Holdings | Finance | 53700.00 | 54100.00 | 52900.00 | 53000.00 | -2.03% | AI Prediction |
| BWE | Binh Duong Water Environment Corporation Joint Stock Company | Utilities | 48500.00 | 49300.00 | 48000.00 | 48850.00 | 1.03% | AI Prediction |
| C32 | CIC39 Corp. | Non-Energy Minerals | 19750.00 | 19900.00 | 19500.00 | 19900.00 | 0.00% | AI Prediction |
| C47 | Construction JSCNo. 47 | Industrial Services | 10250.00 | 10900.00 | 10250.00 | 10900.00 | 6.86% | AI Prediction |
| CCC | CDC Construction JSC | Consumer Durables | 15250.00 | 15500.00 | 15250.00 | 15500.00 | 1.64% | AI Prediction |
| CCI | Cuchi Commercial and Industrial Developing Investment Joint Stock Company | Consumer Durables | 26900.00 | 26900.00 | 26400.00 | 26400.00 | 2.52% | AI Prediction |
| CCL | Cuu Long Petro Urban Development & Investment Corp. | Finance | 6850.00 | 6860.00 | 6790.00 | 6820.00 | -0.58% | AI Prediction |
| CDC | Chuong Duong Corp. | Finance | 30900.00 | 31700.00 | 30250.00 | 31700.00 | 3.26% | AI Prediction |
| CHP | Central Hydropower JSC | Utilities | 32100.00 | 32150.00 | 32000.00 | 32100.00 | 0.00% | AI Prediction |
| CIG | COMA18 JSC | Finance | 9160.00 | 9210.00 | 9000.00 | 9190.00 | 0.99% | AI Prediction |
| CII | Ho Chi Minh City Infrastructure Investment JSC | Finance | 24250.00 | 25400.00 | 24200.00 | 24500.00 | -0.41% | AI Prediction |
| CKG | CIC Group Joint Stock Company | Industrial Services | 13200.00 | 13200.00 | 12800.00 | 12800.00 | -3.03% | AI Prediction |
| CLC | Cat Loi JSC | Process Industries | 51900.00 | 51900.00 | 51900.00 | 51900.00 | 0.00% | AI Prediction |
| CLL | Cat Lai Port Joint Stock Company | Transportation | 30950.00 | 31000.00 | 30850.00 | 30900.00 | -0.32% | AI Prediction |
| CLW | Cho Lon Water Supply JSC | Utilities | 49500.00 | 49500.00 | 49500.00 | 49500.00 | -1.00% | AI Prediction |
| CMG | CMC Corporation | Technology Services | 39000.00 | 39450.00 | 38950.00 | 39150.00 | -1.14% | AI Prediction |
| CMV | Camau Trading JSC | Retail Trade | 8120.00 | 8120.00 | 8120.00 | 8120.00 | 0.00% | AI Prediction |
| CMX | Ca Mau Group Joint Stock Company | Consumer Non-Durables | 6960.00 | 6960.00 | 6850.00 | 6870.00 | -1.29% | AI Prediction |
| CNG | CNG Vietnam Joint Stock Company | Process Industries | 26700.00 | 27050.00 | 26700.00 | 26900.00 | 0.00% | AI Prediction |
| COM | Materials-Petroleum JSC | Distribution Services | 31050.00 | 31050.00 | 31050.00 | 31050.00 | -1.90% | AI Prediction |
| CRC | Create Capital Vietnam Joint Stock Company Ltd | Distribution Services | 9650.00 | 9750.00 | 9450.00 | 9550.00 | -1.55% | AI Prediction |
| CRE | Century Land Joint Stock Company | Finance | 10250.00 | 10400.00 | 10150.00 | 10300.00 | -1.44% | AI Prediction |
| CSM | Southern Rubber Industry JSC | Consumer Durables | 14600.00 | 14900.00 | 14500.00 | 14700.00 | 0.00% | AI Prediction |
| CSV | South Basic Chemicals Joint Stock Company | Process Industries | 31400.00 | 31400.00 | 30400.00 | 30500.00 | -2.09% | AI Prediction |
| CTD | Coteccons Construction JSC | Industrial Services | 81200.00 | 84800.00 | 81200.00 | 82500.00 | 1.10% | AI Prediction |
| CTF | City Auto Corporation | Distribution Services | 20700.00 | 20700.00 | 20450.00 | 20600.00 | -0.72% | AI Prediction |
| CTG | Vietnam Joint Stock Commercial Bank for Industry and Trade | Finance | 51300.00 | 51400.00 | 50300.00 | 50800.00 | -1.36% | AI Prediction |
| CTI | Cuongthuan Idico Development | Transportation | 25500.00 | 25600.00 | 24900.00 | 24900.00 | -2.92% | AI Prediction |
| CTR | Viettel Construction JSC | Industrial Services | 83300.00 | 83600.00 | 82100.00 | 82400.00 | -1.79% | AI Prediction |
| CTS | VietinBank Securities JSC | Finance | 39000.00 | 39550.00 | 38600.00 | 38800.00 | -1.77% | AI Prediction |
| CVT | CMC Joint Stock Company | Industrial Services | 27950.00 | 27950.00 | 27950.00 | 27950.00 | 1.08% | AI Prediction |
| D2D | Industrial Urban Development Joint Stock Company No. 2 | Finance | 36300.00 | 36300.00 | 36100.00 | 36200.00 | -0.28% | AI Prediction |
| DAH | Dong A Hotel Group JSC | Consumer Services | 4010.00 | 4030.00 | 3940.00 | 4010.00 | 0.00% | AI Prediction |
| DAT | Travel Investment & Seafood Development Corp. | Consumer Non-Durables | 9730.00 | 9730.00 | 9200.00 | 9700.00 | -0.31% | AI Prediction |
| DBC | DABACO Group | Process Industries | 26650.00 | 27400.00 | 26650.00 | 26900.00 | -0.19% | AI Prediction |
| DBD | Binh Dinh Pharmaceutical & Medical Equipment JSC | Health Technology | 53800.00 | 54000.00 | 53600.00 | 53900.00 | 0.19% | AI Prediction |
| DBT | Ben Tre Pharmaceutical JSC | Health Technology | 11350.00 | 11500.00 | 11350.00 | 11500.00 | 0.88% | AI Prediction |
| DC4 | DIC Holdings Construction JSC | Industrial Services | 11900.00 | 11950.00 | 11700.00 | 11700.00 | -2.09% | AI Prediction |
| DCL | Cuu Long Pharmaceutical JSC | Health Technology | 27800.00 | 28000.00 | 27400.00 | 28000.00 | 0.72% | AI Prediction |
| DCM | PetroVietnam Ca Mau Fertilizer Joint Stock Company | Process Industries | 35700.00 | 36200.00 | 34750.00 | 34900.00 | -2.24% | AI Prediction |
| DGC | Duc Giang Chemicals Group Joint Stock Company | Process Industries | 91800.00 | 92500.00 | 91400.00 | 91500.00 | -0.33% | AI Prediction |
| DGW | Digiworld Corp. | Distribution Services | 40600.00 | 41000.00 | 39950.00 | 40000.00 | -2.08% | AI Prediction |
| DHA | Hoa An Joint Stock Company | Non-Energy Minerals | 49250.00 | 49350.00 | 47800.00 | 48050.00 | -2.44% | AI Prediction |
| DHC | Dong Hai JSC of Ben Tre | Process Industries | 34500.00 | 35250.00 | 34500.00 | 34700.00 | 0.29% | AI Prediction |
| DHG | DHG Pharmaceutical Joint Stock Company | Health Technology | 101800.00 | 101800.00 | 101500.00 | 101800.00 | 0.00% | AI Prediction |
| DHM | Duong Hieu Trading & Mining JSC | Non-Energy Minerals | 6380.00 | 6500.00 | 6380.00 | 6450.00 | 0.78% | AI Prediction |
| DIG | Development Investment Joint Stock Corporation | Producer Manufacturing | 22250.00 | 22300.00 | 21500.00 | 21500.00 | -4.23% | AI Prediction |
| DLG | Duc Long Gia Lai Group JSC | Non-Energy Minerals | 2850.00 | 2850.00 | 2800.00 | 2810.00 | -1.40% | AI Prediction |
| DMC | Domesco Medical Import-Export JSC | Health Technology | 61200.00 | 61200.00 | 61200.00 | 61200.00 | 0.49% | AI Prediction |
| DPG | Dat Phuong JSC | Industrial Services | 44300.00 | 45700.00 | 44300.00 | 44850.00 | 0.34% | AI Prediction |
| DPM | Petrovietnam Fertilizer & Chemicals Corp. | Process Industries | 23850.00 | 24400.00 | 23850.00 | 24050.00 | 0.84% | AI Prediction |
| DPR | Dong Phu Rubber JSC | Producer Manufacturing | 37350.00 | 37400.00 | 36650.00 | 36650.00 | -1.48% | AI Prediction |
| DQC | Dien Quang Lamp JSC | Producer Manufacturing | 11250.00 | 11250.00 | 11250.00 | 11250.00 | 0.00% | AI Prediction |
| DRC | Danang Rubber Joint Stock Company | Consumer Durables | 16200.00 | 16250.00 | 16000.00 | 16100.00 | -0.62% | AI Prediction |
| DRH | DRH Holdings JSC | Finance | 2420.00 | 2420.00 | 2340.00 | 2410.00 | -0.41% | AI Prediction |
| DRL | Hydro Power JSC-Power No.3 | Utilities | 52500.00 | 52500.00 | 52500.00 | 52500.00 | -0.38% | AI Prediction |
| DSC | DSC Securities Corporation | Finance | 16450.00 | 17000.00 | 16250.00 | 16600.00 | -17.00% | AI Prediction |
| DSE | DNSE Securities Join Stock Company | Finance | 28950.00 | 29050.00 | 28400.00 | 28850.00 | 0.17% | AI Prediction |
| DSN | Dam Sen Water Park Corp. | Consumer Services | 44800.00 | 44800.00 | 44450.00 | 44600.00 | -0.45% | AI Prediction |
| DTA | De Tam Joint Stock Company | Finance | 4710.00 | 4840.00 | 4710.00 | 4840.00 | -0.21% | AI Prediction |
| DTL | Dai Thien Loc Corp. | Non-Energy Minerals | 13300.00 | 13300.00 | 12900.00 | 12900.00 | -2.27% | AI Prediction |
| DTT | Do Thanh Technology Corp. | Producer Manufacturing | 16600.00 | 16600.00 | 16450.00 | 16600.00 | 0.30% | AI Prediction |
| DVP | Dinh Vu Port Investment & Development JSC | Transportation | 71400.00 | 71500.00 | 71000.00 | 71400.00 | 0.14% | AI Prediction |
| DXG | Dat Xanh Group JSC | Finance | 20000.00 | 20500.00 | 19700.00 | 20050.00 | -0.25% | AI Prediction |
| DXS | Dat Xanh Real Estate Service JSC | Finance | 11800.00 | 11900.00 | 11400.00 | 11600.00 | -2.11% | AI Prediction |
| DXV | Da Nang Construction Building Materials Vicem JSC | Non-Energy Minerals | 3850.00 | 3850.00 | 3800.00 | 3800.00 | -1.30% | AI Prediction |
| E1VFVN30 | VFMVN30 ETF Fund | Miscellaneous | 32800.00 | 33000.00 | 32600.00 | 32880.00 | 0.24% | AI Prediction |
| EIB | Vietnam Export Import Commercial Joint Stock Bank | Finance | 25750.00 | 25750.00 | 25200.00 | 25200.00 | -1.75% | AI Prediction |
| ELC | ELCOM Technology Communications Corporation | Technology Services | 22600.00 | 22800.00 | 22050.00 | 22800.00 | 0.44% | AI Prediction |
| EVE | Everpia JSC | Consumer Durables | 11300.00 | 11300.00 | 10950.00 | 11300.00 | -0.44% | AI Prediction |
| EVF | EVN Finance Joint Stock Co | Finance | 13600.00 | 13800.00 | 13200.00 | 13300.00 | -3.27% | AI Prediction |
| EVG | Everland Group JSC | Distribution Services | 9100.00 | 9170.00 | 8710.00 | 8750.00 | -4.58% | AI Prediction |
| FCM | FECON Mining JSC | Non-Energy Minerals | 3980.00 | 4000.00 | 3940.00 | 3950.00 | -0.75% | AI Prediction |
| FCN | FECON Corporation | Industrial Services | 17000.00 | 17200.00 | 16650.00 | 16700.00 | -2.91% | AI Prediction |
| FDC | Foreign Trade Development & Investment Corp. | Finance | 18400.00 | 18400.00 | 16100.00 | 16100.00 | -6.40% | AI Prediction |
| FIR | First Real Estate JSC | Finance | 7510.00 | 7890.00 | 7500.00 | 7750.00 | -0.39% | AI Prediction |
| FIT | F.I.T Group Joint Stock Company | Health Technology | 4800.00 | 4800.00 | 4690.00 | 4690.00 | -2.09% | AI Prediction |
| FMC | Sao Ta Foods Joint Stock Company | Consumer Non-Durables | 36500.00 | 36850.00 | 36400.00 | 36600.00 | 0.41% | AI Prediction |
| FPT | FPT Corp. | Technology Services | 92200.00 | 94000.00 | 92100.00 | 93400.00 | 1.41% | AI Prediction |
| FRT | FPT Digital Retail JSC | Distribution Services | 123500.00 | 125500.00 | 122100.00 | 123000.00 | -0.81% | AI Prediction |
| FTS | FPT Securities Joint Stock Company | Finance | 34600.00 | 35450.00 | 33750.00 | 35000.00 | 1.16% | AI Prediction |
| FUCTVGF3 | Thiet Viet Growth Fund 3 Exchange Traded Fund Units | Miscellaneous | 13700.00 | 13700.00 | 13700.00 | 13700.00 | 0.00% | AI Prediction |
| FUCTVGF4 | Thien Viet Growth Fund 4 Units | | 16900.00 | 16900.00 | 16900.00 | 16900.00 | 0.00% | AI Prediction |
| FUCTVGF5 | Thien Viet 5 Growth Fund Units | | 12400.00 | 12400.00 | 12400.00 | 12400.00 | 0.00% | AI Prediction |
| FUEABVND | ABFVN DIAMOND ETF Exchange Traded Fund Units | Miscellaneous | 11410.00 | 11410.00 | 11410.00 | 11410.00 | 6.84% | AI Prediction |
| FUEDCMID | DCVFMVN Midcap ETF | Miscellaneous | 15170.00 | 15170.00 | 15000.00 | 15100.00 | -0.53% | AI Prediction |
| FUEFCV50 | FPT FUND MGMT JSC FPT CAPITAL VNX50 ETF Exchange Traded Fund Units | | 15500.00 | 15500.00 | 15500.00 | 15500.00 | 0.00% | AI Prediction |
| FUEIP100 | IPAAM VN100 ETF | Miscellaneous | 12000.00 | 12000.00 | 12000.00 | 12000.00 | -1.64% | AI Prediction |
| FUEKIV30 | KIM Growth VN30 ETF Exchange Traded Fund Units | Miscellaneous | 12610.00 | 12660.00 | 12420.00 | 12660.00 | 0.40% | AI Prediction |
| FUEKIVFS | KIM Growth VNFINSELECT ETF | Miscellaneous | 18930.00 | 18930.00 | 18930.00 | 18930.00 | -0.26% | AI Prediction |
| FUEKIVND | KIM GROWTH VN DIAMOND ETF | Miscellaneous | 14220.00 | 14220.00 | 14220.00 | 14220.00 | -1.18% | AI Prediction |
| FUEMAV30 | MAFM VN30 ETF Exchange Traded Fund Units | Miscellaneous | 22600.00 | 22600.00 | 22300.00 | 22490.00 | -0.53% | AI Prediction |
| FUEMAVND | MAFM VNDIAMOND ETF | Miscellaneous | 16190.00 | 16190.00 | 15990.00 | 16000.00 | -1.30% | AI Prediction |
| FUESSV30 | SSIAM VN30 ETF | Miscellaneous | 23510.00 | 23550.00 | 23300.00 | 23480.00 | -0.51% | AI Prediction |
| FUESSV50 | SSIAM VNX50 ETF | Miscellaneous | 27990.00 | 28250.00 | 27800.00 | 28240.00 | 0.36% | AI Prediction |
| FUESSVFL | SSIAM VNFIN LEAD ETF | Miscellaneous | 33600.00 | 33600.00 | 33000.00 | 33000.00 | -1.35% | AI Prediction |
| FUETCC50 | TECHCOM CAPITAL VNX50 ETF Exchange Traded Fund Units | | 13900.00 | 13940.00 | 13830.00 | 13920.00 | -0.43% | AI Prediction |
| FUETPVND | VIETNAM FORTUNE FU VFCVN DIAMOND ETF | Miscellaneous | 11800.00 | 11800.00 | 11800.00 | 11800.00 | 0.00% | AI Prediction |
| FUEVFVND | DCVFMVN DIAMOND ETF | Miscellaneous | 38660.00 | 38660.00 | 38030.00 | 38200.00 | -0.55% | AI Prediction |
| FUEVN100 | VinaCapital VN100 ETF | Miscellaneous | 24900.00 | 24900.00 | 24700.00 | 24840.00 | -0.12% | AI Prediction |
| GAS | Petrovietnam Gas JSC | Utilities | 60200.00 | 60500.00 | 60000.00 | 60100.00 | -0.33% | AI Prediction |
| GDT | Duc Thanh Wood Processing JSC | Consumer Durables | 20700.00 | 20900.00 | 20700.00 | 20900.00 | 0.00% | AI Prediction |
| GEE | Gelex Electric Joint Stock Company | Electronic Technology | 123700.00 | 123700.00 | 116100.00 | 119200.00 | -3.64% | AI Prediction |
| GEG | Gia Lai Electricity JSC | Utilities | 16100.00 | 16100.00 | 15850.00 | 15850.00 | -1.55% | AI Prediction |
| GEX | Gelex Group Joint Stock Co | Electronic Technology | 54100.00 | 54100.00 | 52000.00 | 52500.00 | -3.14% | AI Prediction |
| GIL | Binh Thanh Import-Export Production & Trade JSC | Consumer Non-Durables | 16700.00 | 16700.00 | 16300.00 | 16300.00 | -2.40% | AI Prediction |
| GMD | GEMADEPT Corp. | Transportation | 66000.00 | 66600.00 | 65500.00 | 65900.00 | -0.15% | AI Prediction |
| GMH | Minh Hung Quang Tri JSC | Non-Energy Minerals | 8510.00 | 8580.00 | 8410.00 | 8580.00 | -1.27% | AI Prediction |
| GSP | International Gas Product Shipping JSC | Transportation | 11350.00 | 11350.00 | 11250.00 | 11300.00 | -0.44% | AI Prediction |
| GTA | Thuan An Wood Proccesing Joint Stock Company | Consumer Durables | 9730.00 | 9730.00 | 9730.00 | 9730.00 | 2.10% | AI Prediction |
| GVR | Vietnam Rubber Group Limited | Process Industries | 27500.00 | 27500.00 | 26650.00 | 26700.00 | -2.20% | AI Prediction |
| HAG | Hoang Anh Gia Lai Joint Stock Company | Finance | 17250.00 | 17350.00 | 16500.00 | 16500.00 | -1.49% | AI Prediction |
| HAH | Hai An Transport & Stevedoring JSC | Transportation | 53300.00 | 54500.00 | 52400.00 | 54000.00 | 0.75% | AI Prediction |
| HAP | HAPACO Group JSC | Process Industries | 6800.00 | 6850.00 | 6760.00 | 6850.00 | -0.15% | AI Prediction |
| HAR | An Duong Thao Dien Real Estate Trading Investment JSC | Finance | 4880.00 | 4880.00 | 4600.00 | 4660.00 | -4.31% | AI Prediction |
| HAS | HACISCO JSC | Industrial Services | 8000.00 | 8000.00 | 8000.00 | 8000.00 | 0.00% | AI Prediction |
| HAX | Hang Xanh Motor Services JSC | Retail Trade | 12400.00 | 12400.00 | 11950.00 | 12150.00 | -2.02% | AI Prediction |
| HCD | HCD Investment Producing and Trading JSC | Process Industries | 8210.00 | 8220.00 | 8060.00 | 8220.00 | -0.24% | AI Prediction |
| HCM | Ho Chi Minh City Securities Corp. | Finance | 26450.00 | 26500.00 | 25900.00 | 26050.00 | -1.51% | AI Prediction |
| HDB | Ho Chi Minh City Development Joint Stock Commercial Bank | Finance | 30800.00 | 30850.00 | 30200.00 | 30200.00 | -2.11% | AI Prediction |
| HDC | Ba Ria-Vung Tau House Development JSC | Finance | 34000.00 | 34400.00 | 33150.00 | 33150.00 | -3.91% | AI Prediction |
| HDG | Ha Do Group Joint Stock Company | Finance | 30400.00 | 30700.00 | 29800.00 | 30000.00 | -2.44% | AI Prediction |
| HHP | Hai Phong Hoang Ha Paper JSC | Process Industries | 9550.00 | 9990.00 | 9550.00 | 9700.00 | 1.57% | AI Prediction |
| HHS | Hoang Huy Investment Services JSC | Consumer Durables | 18100.00 | 18350.00 | 17650.00 | 17850.00 | -3.25% | AI Prediction |
| HHV | Deo Ca Traffic Infrastructure Investment JSC | Transportation | 15300.00 | 15400.00 | 15050.00 | 15050.00 | -2.59% | AI Prediction |
| HID | Halcom Vietnam JSC | Commercial Services | 4060.00 | 4060.00 | 3730.00 | 3800.00 | 0.00% | AI Prediction |
| HII | An Tien Industries Joint Stock Co | Process Industries | 4690.00 | 4840.00 | 4660.00 | 4680.00 | -0.21% | AI Prediction |
| HMC | VNsteel-Ho Chi Minh City Metal Corp. | Producer Manufacturing | 11850.00 | 11850.00 | 11600.00 | 11800.00 | 0.85% | AI Prediction |
| HNA | Hua Na Hydropower Joint Stock Co | Utilities | 23350.00 | 23400.00 | 23350.00 | 23400.00 | 0.00% | AI Prediction |
| HPG | Hoa Phat Group JSC | Non-Energy Minerals | 28100.00 | 28100.00 | 27350.00 | 27650.00 | -1.60% | AI Prediction |
| HPX | Hai Phat Investment JSC | Finance | 5100.00 | 5100.00 | 4950.00 | 4950.00 | -3.13% | AI Prediction |
| HQC | Hoang Quan Corp | Finance | 3460.00 | 3490.00 | 3400.00 | 3440.00 | -3.10% | AI Prediction |
| HRC | Hoa Binh Rubber JSC | Non-Energy Minerals | 30000.00 | 32150.00 | 29950.00 | 32150.00 | -0.16% | AI Prediction |
| HSG | Hoa Sen Group | Non-Energy Minerals | 18600.00 | 18600.00 | 18050.00 | 18050.00 | -2.43% | AI Prediction |
| HSL | Hong Ha Food Investment Development Joint Stock Co | Consumer Non-Durables | 9700.00 | 10350.00 | 9700.00 | 10350.00 | 6.70% | AI Prediction |
| HT1 | Vicem Ha Tien Cement JSC | Non-Energy Minerals | 17000.00 | 17500.00 | 16800.00 | 17450.00 | 2.65% | AI Prediction |
| HTG | Hoa Tho Textile - Garment Joint Stock Corporation | Consumer Non-Durables | 45950.00 | 45950.00 | 45600.00 | 45800.00 | 0.44% | AI Prediction |
| HTI | IDICO Infrastructure Development Investment Joint Stock Company | Transportation | 23450.00 | 23450.00 | 23100.00 | 23150.00 | -1.28% | AI Prediction |
| HTL | Truong Long Engineering & Auto JSC | Distribution Services | 26850.00 | 26850.00 | 26850.00 | 26850.00 | -0.37% | AI Prediction |
| HTN | Hung Thinh Incons JSC | Industrial Services | 10250.00 | 10250.00 | 9850.00 | 9900.00 | -3.88% | AI Prediction |
| HTV | Logistics Vicem Joint Stock Co | Transportation | 11700.00 | 12100.00 | 11700.00 | 11800.00 | 1.29% | AI Prediction |
| HU1 | HUD1 Investment & Construction JSC | Finance | 6500.00 | 6500.00 | 6330.00 | 6330.00 | -1.09% | AI Prediction |
| HUB | Thua Thien Hue Construction Joint Stock Corp | Industrial Services | 15700.00 | 15800.00 | 15550.00 | 15600.00 | -1.27% | AI Prediction |
| HVH | HVC Investment & Technology JSC | Industrial Services | 13300.00 | 13300.00 | 12800.00 | 13150.00 | -1.13% | AI Prediction |
| HVN | Vietnam Airlines JSC | Transportation | 34500.00 | 34650.00 | 34150.00 | 34150.00 | -2.15% | AI Prediction |
| HVX | Vicem Hai Van Cement JSC | Non-Energy Minerals | 2830.00 | 2980.00 | 2750.00 | 2800.00 | 0.00% | AI Prediction |
| ICT | Joint Stock Co for Telecoms and informatics | Industrial Services | 18000.00 | 18500.00 | 17800.00 | 18000.00 | 0.00% | AI Prediction |
| IDI | I.D.I International Development & Investment Corporation | Consumer Non-Durables | 8020.00 | 8180.00 | 7890.00 | 8010.00 | -0.25% | AI Prediction |
| IJC | Becamex Infrastructure Development JSC | Finance | 13100.00 | 13300.00 | 12650.00 | 12650.00 | -3.44% | AI Prediction |
| ILB | ICD Tan Cang - Long Binh JSC | Transportation | 26050.00 | 26050.00 | 26050.00 | 26050.00 | 0.00% | AI Prediction |
| IMP | Imexpharm Corporation | Health Technology | 52200.00 | 52900.00 | 52200.00 | 52500.00 | 0.00% | AI Prediction |
| ITC | Investment & Trading of Real Estate Joint Stock Co. | Finance | 14700.00 | 14700.00 | 13700.00 | 14000.00 | -4.76% | AI Prediction |
| ITD | Innovative Technology Development Corporation | Transportation | 13100.00 | 13200.00 | 13000.00 | 13200.00 | 0.00% | AI Prediction |
| JVC | Japan Vietnam Medical Instrument JSC | Distribution Services | 7440.00 | 7890.00 | 7440.00 | 7680.00 | -0.90% | AI Prediction |
| KBC | Kinh Bac City Development Holding Corporation | Consumer Durables | 34750.00 | 35500.00 | 34200.00 | 34650.00 | -1.00% | AI Prediction |
| KDC | KIDO Group Corporation | Consumer Non-Durables | 52300.00 | 52400.00 | 51500.00 | 52400.00 | 0.00% | AI Prediction |
| KDH | Khang Dien House Trading & Investment JSC | Consumer Durables | 33000.00 | 33000.00 | 31450.00 | 31750.00 | -3.79% | AI Prediction |
| KHG | Khai Hoan Land Group Joint Stock Company | Finance | 6720.00 | 6720.00 | 6600.00 | 6720.00 | -0.44% | AI Prediction |
| KHP | Khanh Hoa Power JSC | Utilities | 12600.00 | 13450.00 | 12550.00 | 13400.00 | 6.35% | AI Prediction |
| KMR | Mirae Joint Stock Company | Process Industries | 3050.00 | 3070.00 | 3040.00 | 3060.00 | 0.00% | AI Prediction |
| KOS | Kosy JSC | Finance | 39000.00 | 39700.00 | 39000.00 | 39000.00 | 0.00% | AI Prediction |
| KSB | Binh Duong Mineral & Construction JSC | Non-Energy Minerals | 19450.00 | 19550.00 | 19050.00 | 19100.00 | -1.04% | AI Prediction |
| L10 | LILAMA 10 JSC | Producer Manufacturing | 22800.00 | 22800.00 | 22500.00 | 22500.00 | -1.75% | AI Prediction |
| LAF | Long An Food Processing Export JSC | Consumer Non-Durables | 19750.00 | 19850.00 | 19550.00 | 19850.00 | -0.25% | AI Prediction |
| LBM | Lamdong Minerals and Building Materials Join Stock Company | Consumer Durables | 38500.00 | 39100.00 | 38500.00 | 38650.00 | -0.13% | AI Prediction |
| LCG | Lizen JSC | Distribution Services | 12000.00 | 12100.00 | 11800.00 | 11900.00 | -0.83% | AI Prediction |
| LDG | LDG Investment Joint Stock Company | Finance | 4830.00 | 4870.00 | 4710.00 | 4730.00 | -2.07% | AI Prediction |
| LGC | CII Bridges and Roads Investment Joint Stock Company | Transportation | 58000.00 | 62300.00 | 58000.00 | 62300.00 | 0.00% | AI Prediction |
| LGL | Long Giang Investment and Urban Development Joint Stock Company | Industrial Services | 4850.00 | 4990.00 | 4780.00 | 4880.00 | -1.81% | AI Prediction |
| LHG | Long Hau Corp. | Finance | 30650.00 | 30750.00 | 30350.00 | 30350.00 | -1.46% | AI Prediction |
| LIX | Lix Detergent JSC | Consumer Non-Durables | 33400.00 | 33550.00 | 33000.00 | 33200.00 | -1.78% | AI Prediction |
| LM8 | Lilama 18 JSC | Industrial Services | 13800.00 | 13800.00 | 13800.00 | 13800.00 | 0.00% | AI Prediction |
| LPB | Fortune Vietnam Joint Stock Commercial Bank | Finance | 51800.00 | 52800.00 | 51400.00 | 52500.00 | 1.74% | AI Prediction |
| LSS | Lam Son Sugar JSC | Process Industries | 10850.00 | 10900.00 | 10500.00 | 10550.00 | -2.76% | AI Prediction |
| MBB | Military Commercial Joint Stock Bank | Finance | 26700.00 | 26800.00 | 26400.00 | 26550.00 | -0.93% | AI Prediction |
| MCM | MocChau Dairy Cattle Breeding JSC | Process Industries | 28400.00 | 28450.00 | 28300.00 | 28350.00 | 0.00% | AI Prediction |
| MCP | My Chau Printing and Packaging Corporation | Process Industries | 28500.00 | 28500.00 | 28300.00 | 28300.00 | -0.70% | AI Prediction |
| MDG | Mien Dong JSC | Non-Energy Minerals | 17000.00 | 17000.00 | 17000.00 | 17000.00 | 4.94% | AI Prediction |
| MHC | MHC JSC | Transportation | 13150.00 | 13400.00 | 12900.00 | 12900.00 | -1.90% | AI Prediction |
| MIG | Military Insurance Corporation | Finance | 17000.00 | 17000.00 | 16650.00 | 16900.00 | -0.29% | AI Prediction |
| MSB | Vietnam Maritime Commercial Joint Stock Bank | Finance | 13300.00 | 13350.00 | 13100.00 | 13100.00 | -1.50% | AI Prediction |
| MSH | Song Hong Garment JSC | Consumer Non-Durables | 34500.00 | 34600.00 | 34200.00 | 34200.00 | -1.01% | AI Prediction |
| MSN | Masan Group Corporation | Consumer Non-Durables | 81200.00 | 81200.00 | 79400.00 | 80000.00 | -1.84% | AI Prediction |
| MWG | Mobile World Investment Corp | Retail Trade | 77000.00 | 77400.00 | 75400.00 | 77000.00 | -0.13% | AI Prediction |
| NAB | Nam A Commercial Joint Stock Bank | Finance | 14800.00 | 15000.00 | 14750.00 | 14900.00 | 0.68% | AI Prediction |
| NAF | Nafoods Group JSC | Consumer Non-Durables | 35400.00 | 35450.00 | 35350.00 | 35400.00 | 0.14% | AI Prediction |
| NAV | Nam Viet JSC | Producer Manufacturing | 18700.00 | 18700.00 | 18650.00 | 18650.00 | -0.27% | AI Prediction |
| NBB | 577 Investment Corporation | Finance | 21000.00 | 21250.00 | 20800.00 | 21000.00 | -0.47% | AI Prediction |
| NCT | Noi Bai Cargo Terminal Services JSC | Transportation | 104000.00 | 105000.00 | 104000.00 | 104100.00 | -0.19% | AI Prediction |
| NHA | Ha Noi South Housing & Urban Development Corp. | Industrial Services | 21550.00 | 21650.00 | 21050.00 | 21250.00 | -2.52% | AI Prediction |
| NHH | Hanoi Plastics Joint Stock Company | Producer Manufacturing | 11900.00 | 11950.00 | 11800.00 | 11850.00 | -0.42% | AI Prediction |
| NHT | Nam Hoa Trading & Production Corp. | Consumer Durables | 10500.00 | 10500.00 | 10500.00 | 10500.00 | 2.44% | AI Prediction |
| NKG | Nam Kim Steel Joint Stock Company | Non-Energy Minerals | 17050.00 | 17100.00 | 16600.00 | 16700.00 | -2.34% | AI Prediction |
| NLG | Nam Long Investment Corp. | Finance | 38900.00 | 38900.00 | 37150.00 | 37350.00 | -4.23% | AI Prediction |
| NNC | Nui Nho Stone JSC | Non-Energy Minerals | 50300.00 | 51000.00 | 49500.00 | 50300.00 | -2.71% | AI Prediction |
| NO1 | 911 Group JSC | Distribution Services | 7650.00 | 7650.00 | 7500.00 | 7500.00 | -1.96% | AI Prediction |
| NSC | VietNam National Seed Group Joint Stock Co | Process Industries | 79900.00 | 80000.00 | 79800.00 | 80000.00 | 0.13% | AI Prediction |
| NT2 | PetroVietnam Power Nhon Trach 2 JSC | Utilities | 23500.00 | 24800.00 | 22450.00 | 23200.00 | -1.69% | AI Prediction |
| NTL | Tu Liem Urban Development JSC | Finance | 18300.00 | 18450.00 | 18000.00 | 18050.00 | -1.37% | AI Prediction |
| NVL | No Va Land Investment Group Corp. | Finance | 15400.00 | 15450.00 | 15100.00 | 15100.00 | -2.58% | AI Prediction |
| NVT | Ninh Van Bay Real Estate JSC | Consumer Durables | 7890.00 | 7900.00 | 7800.00 | 7800.00 | 0.00% | AI Prediction |
| OCB | Orient Commercial Joint Stock Bank | Finance | 12900.00 | 12900.00 | 12700.00 | 12900.00 | 0.00% | AI Prediction |
| OGC | Ocean Group JSC | Retail Trade | 4250.00 | 4250.00 | 4080.00 | 4150.00 | -2.35% | AI Prediction |
| OPC | OPC Pharmaceutical Joint Stock Company | Health Technology | 22700.00 | 22700.00 | 22500.00 | 22500.00 | -0.88% | AI Prediction |
| ORS | Orient Securities Corp. | Finance | 13650.00 | 13800.00 | 13400.00 | 13400.00 | -1.83% | AI Prediction |
| PAC | Dry Cell & Storage Battery JSC | Producer Manufacturing | 24700.00 | 24750.00 | 24200.00 | 24250.00 | -2.61% | AI Prediction |
| PAN | PAN Group Joint Stock Company | Commercial Services | 31550.00 | 32200.00 | 31550.00 | 32000.00 | 0.63% | AI Prediction |
| PC1 | PC1 Group JSC | Industrial Services | 24800.00 | 24800.00 | 24150.00 | 24250.00 | -2.22% | AI Prediction |
| PDN | Dong Nai Port JSC | Transportation | 94900.00 | 95000.00 | 90200.00 | 94900.00 | 2.04% | AI Prediction |
| PDR | Phat Dat Real Estate Development Corp. | Finance | 22750.00 | 22750.00 | 21600.00 | 21600.00 | -5.68% | AI Prediction |
| PET | Petrovietnam General Services JSC | Distribution Services | 30200.00 | 31400.00 | 30200.00 | 30750.00 | 0.99% | AI Prediction |
| PGC | Petrolimex Gas JSC | Utilities | 13750.00 | 13750.00 | 13750.00 | 13750.00 | 0.36% | AI Prediction |
| PGD | PetroVietnam Low Pressure Gas Distribution JSC | Utilities | 24700.00 | 24700.00 | 24500.00 | 24700.00 | 0.00% | AI Prediction |
| PGI | PJICO Insurance Corp. | Finance | 20200.00 | 20200.00 | 20200.00 | 20200.00 | 0.00% | AI Prediction |
| PGV | Power Generation Corp. 3 | Utilities | 20650.00 | 21450.00 | 20650.00 | 21000.00 | 0.24% | AI Prediction |
| PHC | Phuc Hung Holdings Construction JSC | Industrial Services | 5670.00 | 5800.00 | 5670.00 | 5760.00 | 1.59% | AI Prediction |
| PHR | Phuoc Hoa Rubber JSC | Non-Energy Minerals | 56000.00 | 56000.00 | 54900.00 | 54900.00 | -1.96% | AI Prediction |
| PIT | Petrolimex International Trading JSC | Distribution Services | 6350.00 | 6350.00 | 6350.00 | 6350.00 | 0.00% | AI Prediction |
| PJT | Petrolimex Joint Stock Tanker Co. | Transportation | 9010.00 | 9010.00 | 9000.00 | 9000.00 | 2.16% | AI Prediction |
| PLP | PHALE PLASTICS JOINT STOCK COMPANY | Process Industries | 5500.00 | 5650.00 | 5400.00 | 5550.00 | -0.36% | AI Prediction |
| PLX | Vietnam National Petroleum Group | Distribution Services | 34150.00 | 34150.00 | 33300.00 | 33450.00 | -1.62% | AI Prediction |
| PMG | Petro Center Corp. | Distribution Services | 8230.00 | 8780.00 | 8230.00 | 8780.00 | 0.46% | AI Prediction |
| PNC | Phuong Nam Cultural JSC | Consumer Services | 28800.00 | 28800.00 | 27500.00 | 27500.00 | -4.68% | AI Prediction |
| PNJ | Phu Nhuan Jewelry JSC | Consumer Durables | 83000.00 | 83600.00 | 83000.00 | 83000.00 | -0.12% | AI Prediction |
| POW | PetroVietnam Power Corporation | Utilities | 14250.00 | 14250.00 | 13950.00 | 14050.00 | -1.06% | AI Prediction |
| PPC | Pha Lai Thermal Power Joint Stock Company | Utilities | 10700.00 | 10700.00 | 10600.00 | 10650.00 | -0.47% | AI Prediction |
| PTB | Phu Tai JSC | Consumer Durables | 47000.00 | 47100.00 | 46300.00 | 46850.00 | -0.32% | AI Prediction |
| PTC | iCapital Investment JSC | Industrial Services | 7820.00 | 7820.00 | 7800.00 | 7800.00 | -0.26% | AI Prediction |
| PTL | Victory Capital JSC | Finance | 3600.00 | 3600.00 | 3480.00 | 3480.00 | -3.06% | AI Prediction |
| PVD | PetroVietnam Drilling & Well Services JSC | Energy Minerals | 21200.00 | 21400.00 | 20700.00 | 20800.00 | -3.03% | AI Prediction |
| PVP | Pacific Petroleum Transportation JSC | Industrial Services | 14950.00 | 15100.00 | 14800.00 | 15000.00 | 0.00% | AI Prediction |
| PVT | PetroVietnam Transportation Corp. | Transportation | 18000.00 | 18000.00 | 17750.00 | 17750.00 | -1.39% | AI Prediction |
| QCG | Quoc Cuong Gia Lai JSC | Finance | 13900.00 | 14000.00 | 13600.00 | 14000.00 | 0.00% | AI Prediction |
| QNP | Quy Nhon Port Joint Stock Company | Transportation | 31000.00 | 31400.00 | 30500.00 | 31400.00 | 1.29% | AI Prediction |
| RAL | Rangdong Light Source & Vacuum Flask JSC | Producer Manufacturing | 94300.00 | 94700.00 | 94300.00 | 94700.00 | 0.42% | AI Prediction |
| REE | Refrigeration Electrical Engineering Corp. | Consumer Durables | 65200.00 | 65400.00 | 64500.00 | 64500.00 | -1.07% | AI Prediction |
| RYG | Royal Manufacture and Investment Joint Stock Company | Producer Manufacturing | 11900.00 | 11900.00 | 11600.00 | 11850.00 | -0.84% | AI Prediction |
| S4A | Sesan 4A HydroElectric JSC | Utilities | 34500.00 | 36000.00 | 34500.00 | 36000.00 | 2.86% | AI Prediction |
| SAB | Saigon Beer Alcohol Beverage Corp. | Consumer Non-Durables | 45450.00 | 45800.00 | 45400.00 | 45550.00 | 0.33% | AI Prediction |
| SAM | SAM HOLDINGS Corporation | Producer Manufacturing | 7570.00 | 7600.00 | 7300.00 | 7400.00 | -1.99% | AI Prediction |
| SAV | Savimex Corp. | Consumer Durables | 15150.00 | 15300.00 | 15050.00 | 15050.00 | -1.63% | AI Prediction |
| SBA | Song Ba JSC | Utilities | 28900.00 | 29100.00 | 28900.00 | 29050.00 | 0.17% | AI Prediction |
| SBG | Siba High-Tech Mechanical Group Joint Stock Company | Non-Energy Minerals | 12400.00 | 12400.00 | 12300.00 | 12400.00 | 0.00% | AI Prediction |
| SBT | Thanh Thanh Cong - Bien Hoa JSC | Process Industries | 24000.00 | 24000.00 | 23800.00 | 24000.00 | 0.00% | AI Prediction |
| SBV | Siam Brothers Vietnam JSC | Process Industries | 8490.00 | 8500.00 | 8010.00 | 8480.00 | -0.82% | AI Prediction |
| SC5 | Construction JSC No. 5 | Industrial Services | 16250.00 | 16250.00 | 16250.00 | 16250.00 | 0.00% | AI Prediction |
| SCR | Sai Gon Thuong Tin Real Estate Joint Stock Company | Finance | 9250.00 | 9250.00 | 8800.00 | 8910.00 | -3.88% | AI Prediction |
| SCS | Saigon Cargo Service Corp. | Transportation | 60800.00 | 61000.00 | 60100.00 | 60300.00 | -1.15% | AI Prediction |
| SFC | Saigon Fuel JSC | Distribution Services | 18400.00 | 18400.00 | 18400.00 | 18400.00 | -6.36% | AI Prediction |
| SFG | Southern Fertilizer Joint Stock Company | Process Industries | 10600.00 | 10600.00 | 10500.00 | 10550.00 | 0.48% | AI Prediction |
| SFI | Sea & Air Freight International | Transportation | 25550.00 | 25550.00 | 25550.00 | 25550.00 | 0.00% | AI Prediction |
| SGN | Sai Gon Ground Services JSC | Transportation | 64500.00 | 64700.00 | 64200.00 | 64600.00 | 0.31% | AI Prediction |
| SGR | Saigon Real Estate JSC | Finance | 23100.00 | 23100.00 | 21550.00 | 21550.00 | -6.91% | AI Prediction |
| SGT | Saigon Telecommunication & Technologies Corp. | Finance | 17000.00 | 17350.00 | 16600.00 | 17250.00 | 0.29% | AI Prediction |
| SHA | Sonha Saigon JSC | Producer Manufacturing | 4390.00 | 4390.00 | 4340.00 | 4370.00 | -0.46% | AI Prediction |
| SHB | Sai Gon - Hanoi Commercial Joint Stock Bank | Finance | 16900.00 | 17050.00 | 16700.00 | 16700.00 | -1.76% | AI Prediction |
| SHI | Son Ha International Corp. | Producer Manufacturing | 14100.00 | 15000.00 | 14050.00 | 15000.00 | 6.01% | AI Prediction |
| SHP | Southern Hydropower Joint Stock Company | Utilities | 35600.00 | 35600.00 | 35000.00 | 35000.00 | -1.69% | AI Prediction |
| SIP | Saigon VRG Investment Corp. | Finance | 55200.00 | 55200.00 | 53800.00 | 53900.00 | -1.64% | AI Prediction |
| SJD | Can Don Hydro Power JSC | Utilities | 14200.00 | 14250.00 | 14150.00 | 14200.00 | 0.00% | AI Prediction |
| SJS | SJ Group Joint Stock Company | Industrial Services | 68800.00 | 69100.00 | 67000.00 | 67300.00 | -1.90% | AI Prediction |
| SKG | Superdong Fast Ferry Kien Giang Joint Stock Company | Transportation | 10750.00 | 10850.00 | 10600.00 | 10600.00 | -1.85% | AI Prediction |
| SMA | Saigon Machinery Spare Parts JSC | Distribution Services | 9100.00 | 9600.00 | 9100.00 | 9600.00 | 4.92% | AI Prediction |
| SMB | Sai Gon Mien Trung Beer JSC | Consumer Non-Durables | 39550.00 | 40250.00 | 39500.00 | 40050.00 | -0.25% | AI Prediction |
| SMC | SMC Investment Trading JSC | Distribution Services | 13650.00 | 13650.00 | 12850.00 | 13050.00 | -5.43% | AI Prediction |
| SPM | SPM Corp. (Vietnam) | Health Technology | 10800.00 | 10800.00 | 10800.00 | 10800.00 | 0.00% | AI Prediction |
| SRC | Saovang Rubber JSC | Consumer Durables | 50000.00 | 50800.00 | 50000.00 | 50700.00 | 1.40% | AI Prediction |
| SRF | Seaprodex Refrigeration Industry Corp. | Producer Manufacturing | 7900.00 | 8280.00 | 7880.00 | 8280.00 | -0.60% | AI Prediction |
| SSB | Southeast Asia Commercial Joint Stock Bank | Finance | 19350.00 | 19350.00 | 19000.00 | 19000.00 | -1.55% | AI Prediction |
| SSC | Southern Seed Corporation | Non-Energy Minerals | 34200.00 | 34200.00 | 34200.00 | 34200.00 | 0.00% | AI Prediction |
| SSI | SSI Securities Corp. | Finance | 37750.00 | 38200.00 | 37200.00 | 37650.00 | -0.53% | AI Prediction |
| ST8 | ST8 Investment Development Joint Stock Company | Distribution Services | 6500.00 | 6500.00 | 6200.00 | 6330.00 | -2.62% | AI Prediction |
| STB | Saigon Thuong Tin Commercial Joint Stock Bank | Finance | 58600.00 | 58600.00 | 57000.00 | 57000.00 | -2.90% | AI Prediction |
| STG | South Logistics JSC | Transportation | 34500.00 | 37900.00 | 34500.00 | 37900.00 | 6.76% | AI Prediction |
| STK | Century Synthetic Fiber Corp. | Process Industries | 25200.00 | 25400.00 | 24750.00 | 24800.00 | -0.80% | AI Prediction |
| SVC | Saigon General Service Corp. | Retail Trade | 18800.00 | 20000.00 | 18800.00 | 20000.00 | 0.00% | AI Prediction |
| SVD | Vu Dang Investment & Trading Joint Stock Co | Consumer Durables | 5810.00 | 6090.00 | 5810.00 | 5930.00 | 0.00% | AI Prediction |
| SVI | Bien Hoa Packaging Co. | Process Industries | 50400.00 | 50400.00 | 50200.00 | 50200.00 | -3.28% | AI Prediction |
| SVT | Sai Gon Vien Dong Technology JSC | Process Industries | 11250.00 | 11250.00 | 11250.00 | 11250.00 | 0.00% | AI Prediction |
| SZC | Sonadezi Chau Duc Shareholding Company | Finance | 34000.00 | 34000.00 | 33000.00 | 33000.00 | -2.94% | AI Prediction |
| SZL | Sonadezi Long Thanh | Finance | 44700.00 | 44750.00 | 43650.00 | 44750.00 | 0.11% | AI Prediction |
| TAL | Taseco Land Investment JSC | Finance | 46500.00 | 47300.00 | 45050.00 | 47300.00 | 0.42% | AI Prediction |
| TBC | Thac Ba Hydropower JSC | Utilities | 38000.00 | 38000.00 | 37800.00 | 38000.00 | 0.53% | AI Prediction |
| TCB | Vietnam Technological & Commercial Joint Stock Bank | Finance | 38550.00 | 38650.00 | 38050.00 | 38350.00 | -1.29% | AI Prediction |
| TCD | Tracodi Construction Holdings Joint Stock Company | Industrial Services | 2100.00 | 2100.00 | 2100.00 | 2100.00 | -6.67% | AI Prediction |
| TCH | Hoang Huy Investment Financial Services JSC | Finance | 21750.00 | 22000.00 | 21400.00 | 21400.00 | -3.17% | AI Prediction |
| TCI | Thanh Cong Securities Co | Finance | 12300.00 | 12300.00 | 11350.00 | 11500.00 | -4.96% | AI Prediction |
| TCL | Tan Cang Logistics and Stevedoring Joint Stock Company | Transportation | 34600.00 | 34650.00 | 34400.00 | 34550.00 | -0.14% | AI Prediction |
| TCM | Thanh Cong Textile Garment Investment Trading JSC | Process Industries | 29650.00 | 29650.00 | 29000.00 | 29550.00 | -0.34% | AI Prediction |
| TCO | TCO Holdings JSC | Transportation | 10950.00 | 11000.00 | 10700.00 | 10900.00 | -0.91% | AI Prediction |
| TCR | Taicera Enterprise Company | Producer Manufacturing | 3180.00 | 3180.00 | 3000.00 | 3080.00 | 0.00% | AI Prediction |
| TCT | Tay Ninh Cable Car Tour Company | Consumer Services | 20550.00 | 20550.00 | 20500.00 | 20550.00 | 0.00% | AI Prediction |
| TDC | Binh Duong Trade & Development JSC | Finance | 12550.00 | 12550.00 | 12350.00 | 12400.00 | -1.20% | AI Prediction |
| TDG | TDG GLOBAL Investment Joint Stock Co | Energy Minerals | 3190.00 | 3230.00 | 3190.00 | 3190.00 | 0.00% | AI Prediction |
| TDH | Thuduc Housing Development Corporation | Finance | 5140.00 | 5140.00 | 5000.00 | 5000.00 | -2.72% | AI Prediction |
| TDM | Thu Dau Mot Water JSC | Utilities | 57100.00 | 59000.00 | 57100.00 | 59000.00 | 1.37% | AI Prediction |
| TDP | Thuan Duc Joint Stock Co | Process Industries | 34500.00 | 34700.00 | 34500.00 | 34700.00 | 0.00% | AI Prediction |
| TDW | Thu Duc Water Supply JSC | Utilities | 49500.00 | 49500.00 | 49000.00 | 49000.00 | -1.41% | AI Prediction |
| TEG | Truong Thanh Energy & Real Estate Joint Stock Company | Finance | 6640.00 | 6650.00 | 6600.00 | 6650.00 | 0.15% | AI Prediction |
| THG | Tien Giang Investment & Construction JSC | Industrial Services | 50900.00 | 53900.00 | 50700.00 | 52000.00 | 2.16% | AI Prediction |
| TIP | Tin Nghia Industrial Park Development JSC | Finance | 19250.00 | 19300.00 | 19100.00 | 19200.00 | -0.52% | AI Prediction |
| TIX | Tan Binh Import Export JSC | Finance | 43000.00 | 43000.00 | 43000.00 | 43000.00 | 0.00% | AI Prediction |
| TLD | Thang Long Urban Development & Construction Investment JSC | Non-Energy Minerals | 8100.00 | 8130.00 | 8010.00 | 8100.00 | -0.25% | AI Prediction |
| TLG | Thien Long Group Corp. | Consumer Durables | 53900.00 | 54000.00 | 53100.00 | 53300.00 | -1.30% | AI Prediction |
| TLH | Tien Len Steel Corporation Joint Stock Company | Producer Manufacturing | 5590.00 | 5590.00 | 5400.00 | 5450.00 | -1.27% | AI Prediction |
| TMP | Thac Mo Hydro Power JSC | Utilities | 62500.00 | 62500.00 | 62000.00 | 62500.00 | 0.00% | AI Prediction |
| TMS | Transimex Corporation | Transportation | 41750.00 | 41750.00 | 40600.00 | 41750.00 | 0.00% | AI Prediction |
| TMT | TMT Motors Corporation | Consumer Durables | 10650.00 | 10750.00 | 10600.00 | 10600.00 | -1.85% | AI Prediction |
| TN1 | Rox Key Holdings Joint Stock Company | Finance | 14450.00 | 14500.00 | 14450.00 | 14450.00 | 0.00% | AI Prediction |
| TNC | Thong Nhat Rubber Co. | Consumer Non-Durables | 28100.00 | 30450.00 | 28100.00 | 30450.00 | 1.67% | AI Prediction |
| TNH | TNH Hospital Group Joint Stock Company | Health Services | 13600.00 | 13650.00 | 13300.00 | 13500.00 | -0.74% | AI Prediction |
| TNI | Thanh Nam Group JSC | Producer Manufacturing | 7200.00 | 7250.00 | 6380.00 | 6750.00 | -1.60% | AI Prediction |
| TNT | Tai Nguyen Corp. | Distribution Services | 7500.00 | 7500.00 | 7350.00 | 7500.00 | 0.00% | AI Prediction |
| TPB | Tien Phong Commercial Joint Stock Bank | Finance | 18700.00 | 18900.00 | 18550.00 | 18700.00 | -0.53% | AI Prediction |
| TPC | Tan Dai Hung Plastic JSC | Process Industries | 12150.00 | 12150.00 | 11500.00 | 11500.00 | -5.35% | AI Prediction |
| TRA | Traphaco Joint Stock Company | Health Technology | 67300.00 | 67300.00 | 67000.00 | 67100.00 | -0.30% | AI Prediction |
| TRC | Tay Ninh Rubber JSC | Producer Manufacturing | 70000.00 | 70500.00 | 69500.00 | 70400.00 | -0.14% | AI Prediction |
| TSC | Techno-Agricultural Supplying JSC | Distribution Services | 3110.00 | 3120.00 | 3070.00 | 3090.00 | -0.64% | AI Prediction |
| TTA | Truong Thanh Development and Construction Investment JSC | Utilities | 12600.00 | 12800.00 | 12350.00 | 12400.00 | -1.20% | AI Prediction |
| TTF | Truong Thanh Furniture Corp. | Consumer Durables | 3050.00 | 3050.00 | 3000.00 | 3040.00 | 0.00% | AI Prediction |
| TV2 | Power Engineering Consulting 2 JSC | Commercial Services | 34600.00 | 34600.00 | 33900.00 | 34200.00 | -1.44% | AI Prediction |
| TVB | Tri Viet Securities JSC | Finance | 9160.00 | 9450.00 | 9030.00 | 9450.00 | 1.61% | AI Prediction |
| TVS | Thien Viet Securities JSC | Finance | 18150.00 | 18150.00 | 17800.00 | 17850.00 | -1.65% | AI Prediction |
| TVT | Viet Thang Corp. | Process Industries | 16500.00 | 16500.00 | 16400.00 | 16400.00 | -0.61% | AI Prediction |
| TYA | Taya (Viet Nam) Electric Wire and Cable Joint Stock Company | Producer Manufacturing | 17950.00 | 17950.00 | 17700.00 | 17700.00 | -1.67% | AI Prediction |
| UIC | IDICO Urban & House Development JSC | Utilities | 48850.00 | 48850.00 | 48850.00 | 48850.00 | 0.00% | AI Prediction |
| VAB | VietNam- Asia Commercial Joint Stock Bank | Finance | 11650.00 | 11700.00 | 11550.00 | 11550.00 | -1.28% | AI Prediction |
| VAF | Van Dien Fused Magnesium Phosphate Fertilizer Joint Stock Company | Process Industries | 18500.00 | 18500.00 | 18500.00 | 18500.00 | -0.27% | AI Prediction |
| VCA | VNSteel - Vicasa Joint Stock Co | Non-Energy Minerals | 9350.00 | 9400.00 | 9300.00 | 9400.00 | 0.53% | AI Prediction |
| VCB | Joint Stock Commercial Bank for Foreign Trade of Vietnam | Finance | 62000.00 | 62000.00 | 61400.00 | 61700.00 | -0.64% | AI Prediction |
| VCF | Vinacafe Bien Hoa JSC | Process Industries | 285000.00 | 285000.00 | 267500.00 | 280000.00 | -1.93% | AI Prediction |
| VCG | Vietnam Construction & Import-Export Joint Stock Corporation | Industrial Services | 27400.00 | 27600.00 | 27000.00 | 27250.00 | -0.55% | AI Prediction |
| VCI | Vietcap Securities Joint Stock Company | Finance | 42100.00 | 42350.00 | 41200.00 | 41600.00 | -1.19% | AI Prediction |
| VDP | Vidipha Central Pharmaceutical JSC | Health Technology | 47000.00 | 47000.00 | 47000.00 | 47000.00 | -1.67% | AI Prediction |
| VDS | Viet Dragon Securities Corp. | Finance | 21400.00 | 21600.00 | 20600.00 | 20600.00 | -4.63% | AI Prediction |
| VFG | Vietnam Fumigation JSC | Process Industries | 57500.00 | 57600.00 | 57400.00 | 57500.00 | 0.00% | AI Prediction |
| VGC | Viglacera Corp. | Distribution Services | 55400.00 | 55700.00 | 53100.00 | 53100.00 | -4.84% | AI Prediction |
| VHC | Vinh Hoan Corp | Consumer Non-Durables | 54100.00 | 55600.00 | 53700.00 | 55100.00 | 2.04% | AI Prediction |
| VHM | Vinhomes Joint Stock Company | Finance | 98600.00 | 100000.00 | 96000.00 | 100000.00 | 1.42% | AI Prediction |
| VIB | Viet Nam International Commercial Joint Stock Bank | Finance | 19700.00 | 19850.00 | 19650.00 | 19750.00 | 0.25% | AI Prediction |
| VIC | Vingroup Joint Stock Company | Finance | 172000.00 | 179300.00 | 171100.00 | 176500.00 | 3.22% | AI Prediction |
| VID | Vien Dong Investment Development Trading Corp. | Process Industries | 5170.00 | 5200.00 | 5100.00 | 5160.00 | 1.18% | AI Prediction |
| VIP | Vietnam Petroleum Transport JSC | Transportation | 13400.00 | 13500.00 | 13400.00 | 13400.00 | -0.37% | AI Prediction |
| VIX | VIX Securities Joint Stock Company | Finance | 36100.00 | 36100.00 | 35100.00 | 35500.00 | -1.93% | AI Prediction |
| VJC | VietJet Aviation Joint Stock Company | Transportation | 128700.00 | 130000.00 | 127600.00 | 129300.00 | 0.47% | AI Prediction |
| VMD | Vimedimex Medi-Pharma JSC | Health Technology | 22100.00 | 22100.00 | 19300.00 | 19300.00 | -6.76% | AI Prediction |
| VND | VNDirect Securities Corp. | Finance | 22000.00 | 22500.00 | 21850.00 | 22000.00 | -0.68% | AI Prediction |
| VNE | Vietnam Electricity Construction JSC | Industrial Services | 7760.00 | 7940.00 | 7630.00 | 7630.00 | -2.80% | AI Prediction |
| VNG | Thanh Thanh Cong Tourist JSC | Consumer Services | 7450.00 | 7630.00 | 7350.00 | 7630.00 | 1.73% | AI Prediction |
| VNL | Vinalink Logistics Joint Stock Company | Transportation | 22450.00 | 22500.00 | 21750.00 | 22500.00 | 0.00% | AI Prediction |
| VNM | Vietnam Dairy Products Corp. | Consumer Non-Durables | 61300.00 | 62300.00 | 61200.00 | 61300.00 | 0.16% | AI Prediction |
| VNS | Vietnam Sun Corp. | Consumer Services | 9620.00 | 9630.00 | 9520.00 | 9630.00 | 0.10% | AI Prediction |
| VOS | Viet Nam Ocean Shipping JSC | Transportation | 13300.00 | 13500.00 | 13200.00 | 13400.00 | 0.75% | AI Prediction |
| VPB | Vietnam Prosperity Joint-Stock Commercial Bank | Finance | 30150.00 | 30200.00 | 29500.00 | 29500.00 | -2.16% | AI Prediction |
| VPD | Vietnam Power Development JSC | Utilities | 25450.00 | 25800.00 | 25450.00 | 25800.00 | 1.38% | AI Prediction |
| VPG | Viet Phat Import Export Trading Investment JSC | Process Industries | 8620.00 | 8620.00 | 8390.00 | 8400.00 | -1.87% | AI Prediction |
| VPH | Van Phat Hung Corporation | Industrial Services | 5420.00 | 5420.00 | 5390.00 | 5420.00 | 0.00% | AI Prediction |
| VPI | Van Phu - Invest Investment JSC | Finance | 56400.00 | 56900.00 | 56000.00 | 56300.00 | 0.18% | AI Prediction |
| VPL | Vinpearl Joint Stock Company | Consumer Services | 80300.00 | 80300.00 | 79800.00 | 80000.00 | -0.37% | AI Prediction |
| VPS | Vietnam Pesticide JSC | Process Industries | 10700.00 | 10700.00 | 10500.00 | 10500.00 | -1.87% | AI Prediction |
| VRC | Vung Tau Real Estate & Construction JSC | Finance | 13700.00 | 14050.00 | 13700.00 | 14050.00 | -0.35% | AI Prediction |
| VRE | Vincom Retail JSC | Finance | 31750.00 | 33900.00 | 30600.00 | 32750.00 | 3.15% | AI Prediction |
| VSC | Vietnam Container Shipping JSC | Transportation | 27650.00 | 28500.00 | 27350.00 | 27800.00 | -0.89% | AI Prediction |
| VSH | Vinh Son-Song Hinh Hydropower Joint Stock Company | Utilities | 46650.00 | 46900.00 | 46600.00 | 46900.00 | 0.21% | AI Prediction |
| VSI | Water Supply Sewerage Construction and Investment Joint Stock Company | Industrial Services | 20850.00 | 21000.00 | 20850.00 | 21000.00 | 2.69% | AI Prediction |
| VTB | Viettronics Tan Binh JSC | Producer Manufacturing | 9850.00 | 9980.00 | 9850.00 | 9980.00 | -0.70% | AI Prediction |
| VTO | Vietnam Tanker Joint Stock Company | Transportation | 11700.00 | 11800.00 | 11700.00 | 11700.00 | 0.00% | AI Prediction |
| VTP | Viettel Post JSC | Transportation | 95500.00 | 96400.00 | 94600.00 | 94600.00 | -2.07% | AI Prediction |
| YBM | Yen Bai Industry Mineral JSC | Non-Energy Minerals | 13950.00 | 14000.00 | 13450.00 | 14000.00 | 0.00% | AI Prediction |
| YEG | Yeah1 Group Corp. | Technology Services | 14000.00 | 14000.00 | 13700.00 | 13700.00 | -2.14% | AI Prediction |