 AAA | An Phat Plastic and Green Environment Joint Stock Company | Process Industries | 7000.00 | 7110.00 | 7000.00 | 7080.00 | 0.43% | AI Prediction |
| AAM | Mekong Fisheries JSC | Consumer Non-Durables | 7280.00 | 7430.00 | 7280.00 | 7430.00 | 2.06% | AI Prediction |
| AAN | A An Food Joint Stock Company | Process Industries | 16100.00 | 16400.00 | 16000.00 | 16400.00 | 1.23% | AI Prediction |
| AAT | Tien Son Thanh Hoa Group Joint Stock Company | Consumer Durables | 2270.00 | 2330.00 | 2260.00 | 2270.00 | -0.44% | AI Prediction |
| ABR | Viet Brand Invest Joint Stock Co | Communications | 11050.00 | 11500.00 | 10900.00 | 11500.00 | -0.86% | AI Prediction |
| ABS | Binh Thuan Agriculture Services JSC | Distribution Services | 3040.00 | 3050.00 | 2990.00 | 2990.00 | -1.32% | AI Prediction |
| ABT | Bentre Aquaproduct Import and Exporrt Joint Stock Company | Consumer Non-Durables | 51600.00 | 52400.00 | 50000.00 | 51500.00 | -0.96% | AI Prediction |
| ACB | Asia Commercial Joint Stock Bank | Finance | 22250.00 | 22450.00 | 22150.00 | 22250.00 | 0.23% | AI Prediction |
| ACC | ACC Binh Duong Investment & Construction JSC | Industrial Services | 4770.00 | 4840.00 | 4670.00 | 4680.00 | -0.43% | AI Prediction |
| ACG | An Cuong Wood - Working Joint Stock Co | Non-Energy Minerals | 31800.00 | 31800.00 | 31800.00 | 31800.00 | 0.00% | AI Prediction |
| ACL | Cuulong Fish JSC | Process Industries | 12500.00 | 12500.00 | 11450.00 | 12200.00 | -0.81% | AI Prediction |
| ADG | Clever Group Corporation | Commercial Services | 8460.00 | 8460.00 | 8450.00 | 8450.00 | 6.83% | AI Prediction |
| ADP | A Dong Paint JSC | Process Industries | 24000.00 | 24000.00 | 23250.00 | 23800.00 | 2.37% | AI Prediction |
| ADS | Damsan Joint Stock Company | Process Industries | 8270.00 | 8270.00 | 8130.00 | 8240.00 | 0.49% | AI Prediction |
| AFX | An Giang Agriculture and Food Import - Export Joint Stock Co | Process Industries | 10200.00 | 10200.00 | 10050.00 | 10150.00 | 0.00% | AI Prediction |
| AGG | An Gia Real Estate Investment and Development JSC | Finance | 11100.00 | 11250.00 | 11100.00 | 11150.00 | 0.00% | AI Prediction |
| AGR | AgriBank Securities JSC | Finance | 13200.00 | 13250.00 | 13100.00 | 13200.00 | 0.00% | AI Prediction |
| ANT | An Giang Fruit - Vegetables & Foodstuff JSC | Consumer Non-Durables | 18500.00 | 18700.00 | 18200.00 | 18200.00 | -2.93% | AI Prediction |
| ANV | Nam Viet Corp. | Consumer Non-Durables | 17550.00 | 17600.00 | 17350.00 | 17500.00 | -0.28% | AI Prediction |
| APG | APG Securities Joint Stock Company | Finance | 4950.00 | 5150.00 | 4840.00 | 5030.00 | 3.29% | AI Prediction |
| APH | An Phat Holdings JSC | Process Industries | 5880.00 | 6000.00 | 5880.00 | 5930.00 | 0.34% | AI Prediction |
| ASG | ASG Corp. | Transportation | 16100.00 | 16600.00 | 16100.00 | 16600.00 | -1.78% | AI Prediction |
| ASM | Sao Mai Group Corporation | Consumer Non-Durables | 5880.00 | 5910.00 | 5840.00 | 5860.00 | -0.68% | AI Prediction |
| ASP | An Pha Petroleum Group JSC | Distribution Services | 12200.00 | 13300.00 | 12200.00 | 13300.00 | 6.83% | AI Prediction |
| AST | Taseco Air Services JSC | Transportation | 63900.00 | 66000.00 | 63900.00 | 66000.00 | 5.43% | AI Prediction |
| BAF | BAF Viet Nam Agriculture Joint Stock Company | Process Industries | 32700.00 | 32700.00 | 31950.00 | 32300.00 | -0.92% | AI Prediction |
| BCE | Binh Duong Construction & Civil Engineering JSC | Finance | 5600.00 | 5750.00 | 5550.00 | 5590.00 | -0.18% | AI Prediction |
| BCM | Becamex Investment And Industrial Development Group | Consumer Durables | 41600.00 | 44450.00 | 41600.00 | 44450.00 | 6.98% | AI Prediction |
| BFC | Binh Dien Fertilizer JSC | Process Industries | 47500.00 | 48100.00 | 47500.00 | 47700.00 | -0.52% | AI Prediction |
| BHN | Hanoi Beer Alcohol and Beverage JSC | Consumer Non-Durables | 30700.00 | 31600.00 | 30650.00 | 31100.00 | 1.30% | AI Prediction |
| BIC | BIDV Insurance Corp. | Finance | 21400.00 | 21900.00 | 21400.00 | 21700.00 | 1.64% | AI Prediction |
| BID | Joint Stock Commercial Bank for Investment and Development of Vietnam | Finance | 36500.00 | 36950.00 | 36500.00 | 36900.00 | 0.54% | AI Prediction |
| BKG | BKG Viet Nam Investment Joint Stock Company | Consumer Durables | 1950.00 | 1980.00 | 1900.00 | 1900.00 | -2.56% | AI Prediction |
| BMC | Binh Dinh Minerals JSC | Non-Energy Minerals | 11200.00 | 11450.00 | 11100.00 | 11250.00 | 0.00% | AI Prediction |
| BMI | Bao Minh Insurance Corp. | Finance | 13500.00 | 13600.00 | 13500.00 | 13550.00 | 0.37% | AI Prediction |
| BMP | Binh Minh Plastics JSC | Process Industries | 144500.00 | 144900.00 | 142800.00 | 144200.00 | -0.21% | AI Prediction |
| BRC | Ben Thanh Rubber JSC | Producer Manufacturing | 10900.00 | 10900.00 | 10900.00 | 10900.00 | -0.46% | AI Prediction |
| BSI | BIDV Securities JSC | Finance | 29000.00 | 29350.00 | 28600.00 | 29150.00 | 0.69% | AI Prediction |
| BSR | Petrovietnam Refining And Petrochemical Corporation. | Energy Minerals | 26650.00 | 27400.00 | 26650.00 | 26850.00 | 0.56% | AI Prediction |
| BTP | Ba Ria Thermal Power JSC | Utilities | 7380.00 | 7400.00 | 7380.00 | 7400.00 | 0.14% | AI Prediction |
| BTT | Ben Thanh Trading & Service JSC | Distribution Services | 40000.00 | 40000.00 | 40000.00 | 40000.00 | -12.09% | AI Prediction |
| BVB | Viet Capital Commercial Joint Stock Bank | Finance | 12100.00 | 12100.00 | 11900.00 | 12000.00 | 0.00% | AI Prediction |
| BVH | Bao Viet Holdings | Finance | 63900.00 | 65500.00 | 63000.00 | 63000.00 | -0.94% | AI Prediction |
| BWE | Binh Duong Water Environment Corporation Joint Stock Company | Utilities | 42700.00 | 42700.00 | 42150.00 | 42400.00 | -0.47% | AI Prediction |
| C32 | 3-2 Investment and Construction JSC | Non-Energy Minerals | 15300.00 | 15300.00 | 14600.00 | 14700.00 | -5.77% | AI Prediction |
| C47 | Construction JSCNo. 47 | Industrial Services | 8890.00 | 8890.00 | 8700.00 | 8890.00 | 0.11% | AI Prediction |
| CCC | CDC Construction JSC | Consumer Durables | 7150.00 | 7150.00 | 7150.00 | 7150.00 | 0.99% | AI Prediction |
| CCI | Cuchi Commercial and Industrial Developing Investment Joint Stock Company | Consumer Durables | 16750.00 | 16750.00 | 16750.00 | 16750.00 | 0.00% | AI Prediction |
| CCL | Cuu Long Petro Urban Development & Investment Corp. | Finance | 3690.00 | 3690.00 | 3680.00 | 3680.00 | -0.54% | AI Prediction |
| CDC | Chuong Duong Corp. | Finance | 19700.00 | 20200.00 | 19300.00 | 20100.00 | 2.03% | AI Prediction |
| CHP | Central Hydropower JSC | Utilities | 26350.00 | 26400.00 | 26200.00 | 26300.00 | -0.19% | AI Prediction |
| CIG | COMA18 JSC | Finance | 6850.00 | 7100.00 | 6800.00 | 7000.00 | 2.94% | AI Prediction |
| CII | Ho Chi Minh City Infrastructure Investment JSC | Finance | 14650.00 | 14750.00 | 14400.00 | 14550.00 | -0.34% | AI Prediction |
| CKG | CIC Group Joint Stock Company | Industrial Services | 6250.00 | 6250.00 | 6050.00 | 6100.00 | -0.65% | AI Prediction |
| CLC | Cat Loi JSC | Process Industries | 55500.00 | 55500.00 | 53500.00 | 53500.00 | 0.00% | AI Prediction |
| CLL | Cat Lai Port Joint Stock Company | Transportation | 26800.00 | 27450.00 | 26800.00 | 27300.00 | 0.00% | AI Prediction |
| CLW | Cho Lon Water Supply JSC | Utilities | 55000.00 | 55000.00 | 55000.00 | 55000.00 | -1.61% | AI Prediction |
| CMG | CMC Corporation | Technology Services | 24300.00 | 24450.00 | 24100.00 | 24100.00 | 0.00% | AI Prediction |
| CMV | Camau Trading JSC | Retail Trade | 9620.00 | 9650.00 | 9620.00 | 9650.00 | -0.41% | AI Prediction |
| CMX | Ca Mau Group Joint Stock Company | Consumer Non-Durables | 4820.00 | 4820.00 | 4770.00 | 4810.00 | -0.21% | AI Prediction |
| CNG | CNG Vietnam Joint Stock Company | Process Industries | 21200.00 | 22200.00 | 21200.00 | 21950.00 | -1.79% | AI Prediction |
| COM | Materials-Petroleum JSC | Distribution Services | 25050.00 | 25050.00 | 25050.00 | 25050.00 | -6.18% | AI Prediction |
| CRC | Create Capital Vietnam Joint Stock Company Ltd | Distribution Services | 5300.00 | 5400.00 | 5240.00 | 5300.00 | 0.00% | AI Prediction |
| CRE | Century Land Joint Stock Company | Finance | 6900.00 | 6940.00 | 6750.00 | 6780.00 | -1.74% | AI Prediction |
| CRV | CRV Real Estate Group Joint Stock Company | Finance | 23500.00 | 23500.00 | 23500.00 | 23500.00 | -0.84% | AI Prediction |
| CSM | Southern Rubber Industry JSC | Consumer Durables | 13950.00 | 13950.00 | 13800.00 | 13900.00 | -0.36% | AI Prediction |
| CSV | South Basic Chemicals Joint Stock Company | Process Industries | 21450.00 | 22000.00 | 21400.00 | 21600.00 | 0.70% | AI Prediction |
| CTD | Coteccons Construction JSC | Industrial Services | 62600.00 | 63200.00 | 62600.00 | 63100.00 | 0.64% | AI Prediction |
| CTF | City Auto Corporation | Distribution Services | 20500.00 | 20500.00 | 19900.00 | 20500.00 | 0.00% | AI Prediction |
| CTG | Vietnam Joint Stock Commercial Bank for Industry and Trade | Finance | 31400.00 | 31850.00 | 31150.00 | 31850.00 | 1.11% | AI Prediction |
| CTI | Cuongthuan Idico Development | Transportation | 17000.00 | 17100.00 | 16900.00 | 17000.00 | 0.00% | AI Prediction |
| CTR | Viettel Construction JSC | Industrial Services | 75500.00 | 76400.00 | 75500.00 | 76000.00 | 0.66% | AI Prediction |
| CTS | VietinBank Securities JSC | Finance | 23000.00 | 23350.00 | 22750.00 | 23300.00 | 1.75% | AI Prediction |
| CVT | CMC Joint Stock Company | Industrial Services | 26950.00 | 26950.00 | 26950.00 | 26950.00 | 3.06% | AI Prediction |
| D2D | Industrial Urban Development Joint Stock Company No. 2 | Finance | 27850.00 | 27900.00 | 27600.00 | 27750.00 | -0.72% | AI Prediction |
| DAH | Dong A Hotel Group JSC | Consumer Services | 2360.00 | 2400.00 | 2250.00 | 2310.00 | -2.53% | AI Prediction |
| DAT | Travel Investment & Seafood Development Corp. | Consumer Non-Durables | 7800.00 | 7800.00 | 7800.00 | 7800.00 | -2.50% | AI Prediction |
| DBC | DABACO Group | Process Industries | 17650.00 | 17700.00 | 17350.00 | 17700.00 | 0.00% | AI Prediction |
| DBD | Binh Dinh Pharmaceutical & Medical Equipment JSC | Health Technology | 50700.00 | 50700.00 | 50000.00 | 50000.00 | -1.77% | AI Prediction |
| DBT | Ben Tre Pharmaceutical JSC | Health Technology | 13150.00 | 13150.00 | 13150.00 | 13150.00 | 0.00% | AI Prediction |
| DC4 | DICERA Holdings Joint Stock Company | Industrial Services | 6810.00 | 7150.00 | 6810.00 | 6900.00 | 1.02% | AI Prediction |
| DCL | Cuu Long Pharmaceutical JSC | Health Technology | 38250.00 | 38700.00 | 38000.00 | 38700.00 | 1.04% | AI Prediction |
| DCM | PetroVietnam Ca Mau Fertilizer Joint Stock Company | Process Industries | 30800.00 | 31250.00 | 30750.00 | 31250.00 | 1.30% | AI Prediction |
| DGC | Duc Giang Chemicals Group Joint Stock Company | Process Industries | 45500.00 | 45500.00 | 44200.00 | 44400.00 | -1.22% | AI Prediction |
| DGW | Digiworld Corp. | Distribution Services | 42500.00 | 43500.00 | 42100.00 | 42250.00 | -0.12% | AI Prediction |
| DHA | Hoa An Joint Stock Company | Non-Energy Minerals | 51200.00 | 52000.00 | 50900.00 | 50900.00 | -2.12% | AI Prediction |
| DHC | Dong Hai JSC of Ben Tre | Process Industries | 35850.00 | 36300.00 | 35600.00 | 36250.00 | 1.12% | AI Prediction |
| DHG | DHG Pharmaceutical Joint Stock Company | Health Technology | 96500.00 | 96500.00 | 95700.00 | 96000.00 | 0.42% | AI Prediction |
| DHM | DHM Investment and Trading Joint Stock Company | Non-Energy Minerals | 6970.00 | 6970.00 | 6600.00 | 6900.00 | 4.55% | AI Prediction |
| DIG | Development Investment Joint Stock Corporation | Producer Manufacturing | 11300.00 | 11550.00 | 11300.00 | 11550.00 | 1.76% | AI Prediction |
| DLG | Duc Long Gia Lai Group JSC | Non-Energy Minerals | 2290.00 | 2290.00 | 2260.00 | 2270.00 | 0.00% | AI Prediction |
| DMC | Domesco Medical Import-Export JSC | Health Technology | 56900.00 | 56900.00 | 56800.00 | 56800.00 | -3.24% | AI Prediction |
| DMX | Dien May Xanh Investment JSC | Retail Trade | 77800.00 | 79000.00 | 77000.00 | 79000.00 | 1.94% | AI Prediction |
| DPG | Dat Phuong JSC | Industrial Services | 30100.00 | 30250.00 | 29800.00 | 30000.00 | -0.99% | AI Prediction |
| DPM | Petrovietnam Fertilizer & Chemicals Corp. | Process Industries | 21950.00 | 22300.00 | 21950.00 | 22250.00 | 0.68% | AI Prediction |
| DPR | Dong Phu Rubber JSC | Producer Manufacturing | 36900.00 | 37600.00 | 36900.00 | 37300.00 | 1.08% | AI Prediction |
| DQC | Dien Quang Lamp JSC | Producer Manufacturing | 9150.00 | 9200.00 | 9000.00 | 9200.00 | 0.55% | AI Prediction |
| DRC | Danang Rubber Joint Stock Company | Consumer Durables | 10550.00 | 10550.00 | 10350.00 | 10400.00 | 0.00% | AI Prediction |
| DRH | DRH Holdings JSC | Finance | 1880.00 | 1900.00 | 1850.00 | 1860.00 | -0.53% | AI Prediction |
| DRL | Hydro Power JSC-Power No.3 | Utilities | 41400.00 | 41800.00 | 41400.00 | 41550.00 | 0.36% | AI Prediction |
| DSC | DSC Securities Corporation | Finance | 10750.00 | 10800.00 | 10700.00 | 10700.00 | 0.00% | AI Prediction |
| DSE | DNSE Securities Join Stock Company | Finance | 22900.00 | 23250.00 | 22800.00 | 23200.00 | 0.65% | AI Prediction |
| DSN | Dam Sen Water Park Corp. | Consumer Services | 36700.00 | 36700.00 | 36700.00 | 36700.00 | 0.00% | AI Prediction |
| DTA | De Tam Joint Stock Company | Finance | 3540.00 | 3540.00 | 3350.00 | 3480.00 | 2.05% | AI Prediction |
| DTL | Dai Thien Loc Corp. | Non-Energy Minerals | 10500.00 | 10500.00 | 10500.00 | 10500.00 | 0.00% | AI Prediction |
| DTT | Do Thanh Technology Corp. | Producer Manufacturing | 16950.00 | 16950.00 | 16950.00 | 16950.00 | -6.87% | AI Prediction |
| DVP | Dinh Vu Port Investment & Development JSC | Transportation | 77200.00 | 77200.00 | 76600.00 | 76600.00 | 0.39% | AI Prediction |
| DXG | Bluemarq Group Joint Stock Company | Finance | 11800.00 | 12100.00 | 11750.00 | 12050.00 | 2.12% | AI Prediction |
| DXS | Dat Xanh Real Estate Service JSC | Finance | 6250.00 | 6300.00 | 6060.00 | 6160.00 | -1.44% | AI Prediction |
| DXV | Da Nang Construction Building Materials Vicem JSC | Non-Energy Minerals | 3320.00 | 3450.00 | 3320.00 | 3450.00 | 0.00% | AI Prediction |
| E1VFVN30 | VFMVN30 ETF Fund | Miscellaneous | 34940.00 | 35300.00 | 34730.00 | 35290.00 | 1.00% | AI Prediction |
| EIB | Vietnam Export Import Commercial Joint Stock Bank | Finance | 17250.00 | 17550.00 | 17150.00 | 17350.00 | 0.58% | AI Prediction |
| ELC | ELCOM Technology Communications Corporation | Technology Services | 14800.00 | 15000.00 | 14750.00 | 15000.00 | 1.01% | AI Prediction |
| EVE | Everpia JSC | Consumer Durables | 8350.00 | 8520.00 | 8350.00 | 8520.00 | -0.12% | AI Prediction |
| EVF | EVN Finance Joint Stock Co | Finance | 12450.00 | 12600.00 | 12400.00 | 12550.00 | 0.40% | AI Prediction |
| EVG | Everland Group JSC | Distribution Services | 4320.00 | 4360.00 | 4300.00 | 4300.00 | -0.46% | AI Prediction |
| FCM | Phan Vu Ha Nam Concrete JSC | Non-Energy Minerals | 3050.00 | 3080.00 | 3030.00 | 3080.00 | 0.98% | AI Prediction |
| FCN | FECON Corporation | Industrial Services | 11500.00 | 11600.00 | 11250.00 | 11600.00 | 0.43% | AI Prediction |
| FDC | Foreign Trade Development & Investment Corp. | Finance | 18900.00 | 18900.00 | 18900.00 | 18900.00 | 0.27% | AI Prediction |
| FIR | First Real Estate JSC | Finance | 4140.00 | 4210.00 | 4080.00 | 4130.00 | -2.36% | AI Prediction |
| FIT | F.I.T Group Joint Stock Company | Health Technology | 3100.00 | 3120.00 | 3100.00 | 3110.00 | 0.32% | AI Prediction |
| FMC | Sao Ta Foods Joint Stock Company | Consumer Non-Durables | 33800.00 | 33900.00 | 33800.00 | 33900.00 | 0.15% | AI Prediction |
| FPT | FPT Corporation | Technology Services | 70700.00 | 72900.00 | 70700.00 | 72600.00 | 2.69% | AI Prediction |
| FRT | FPT Digital Retail JSC | Distribution Services | 144900.00 | 144900.00 | 142900.00 | 142900.00 | -1.45% | AI Prediction |
| FTS | FPT Securities Joint Stock Company | Finance | 22500.00 | 22750.00 | 22350.00 | 22550.00 | 0.22% | AI Prediction |
| FUCTVGF4 | Thien Viet Growth Fund 4 Units | | 16900.00 | 16900.00 | 16900.00 | 16900.00 | 0.00% | AI Prediction |
| FUCTVGF5 | Thien Viet 5 Growth Fund Units | | 12800.00 | 12800.00 | 12800.00 | 12800.00 | 0.00% | AI Prediction |
| FUCVREIT | Techcom Vietnam REIT Fund | Finance | 6700.00 | 7260.00 | 6700.00 | 7260.00 | 6.76% | AI Prediction |
| FUEABVND | ABFVN DIAMOND ETF Exchange Traded Fund Units | Miscellaneous | 10200.00 | 10200.00 | 10200.00 | 10200.00 | -3.77% | AI Prediction |
| FUEDCMID | DCVFMVN Midcap ETF | Miscellaneous | 12290.00 | 12290.00 | 12070.00 | 12140.00 | -1.38% | AI Prediction |
| FUEFCV50 | FPT FUND MGMT JSC FPT CAPITAL VNX50 ETF Exchange Traded Fund Units | | 14800.00 | 14800.00 | 14500.00 | 14500.00 | -2.03% | AI Prediction |
| FUEIP100 | IPAAM VN100 ETF | Miscellaneous | 12540.00 | 13320.00 | 12540.00 | 12570.00 | 0.32% | AI Prediction |
| FUEKIV30 | KIM Growth VN30 ETF Exchange Traded Fund Units | Miscellaneous | 12760.00 | 14000.00 | 12760.00 | 14000.00 | 4.71% | AI Prediction |
| FUEKIVFS | KIM Growth VNFINSELECT ETF | Miscellaneous | 18110.00 | 18110.00 | 17440.00 | 17440.00 | 3.01% | AI Prediction |
| FUEKIVND | KIM GROWTH VN DIAMOND ETF | Miscellaneous | 12670.00 | 12670.00 | 12610.00 | 12610.00 | 2.60% | AI Prediction |
| FUEMAV30 | MAFM VN30 ETF Exchange Traded Fund Units | Miscellaneous | 23880.00 | 24250.00 | 23880.00 | 24250.00 | 1.04% | AI Prediction |
| FUEMAVND | MAFM VNDIAMOND ETF | Miscellaneous | 14500.00 | 14790.00 | 14500.00 | 14790.00 | 0.20% | AI Prediction |
| FUEMITEC | Vinacapital Vnmitech ETF Exchange Traded Fund Units | Miscellaneous | 11000.00 | 11000.00 | 11000.00 | 11000.00 | 0.00% | AI Prediction |
| FUESSV30 | SSIAM VN30 ETF | Miscellaneous | 24500.00 | 24950.00 | 24310.00 | 24950.00 | 1.05% | AI Prediction |
| FUESSV50 | SSIAM VNX50 ETF | Miscellaneous | 29770.00 | 29770.00 | 29190.00 | 29190.00 | 0.97% | AI Prediction |
| FUESSVFL | SSIAM VNFIN LEAD ETF | Miscellaneous | 28380.00 | 29400.00 | 28380.00 | 29100.00 | 0.76% | AI Prediction |
| FUETCC50 | TECHCOM CAPITAL VNX50 ETF Exchange Traded Fund Units | | 14540.00 | 14640.00 | 14540.00 | 14620.00 | 0.69% | AI Prediction |
| FUETPVND | VFCVN Diamond ETF | Miscellaneous | 11350.00 | 11350.00 | 11350.00 | 11350.00 | 6.67% | AI Prediction |
| FUEVFVND | DCVFMVN DIAMOND ETF | Miscellaneous | 34490.00 | 34850.00 | 34240.00 | 34850.00 | 0.99% | AI Prediction |
| FUEVN100 | VinaCapital VN100 ETF | Miscellaneous | 25650.00 | 25790.00 | 25450.00 | 25750.00 | 0.39% | AI Prediction |
| FUEVN50G | VINACAPITAL VN50 GROWTH ETF Exchange Traded Fund Units | Miscellaneous | 12000.00 | 12000.00 | 11030.00 | 11050.00 | -6.75% | AI Prediction |
| GAS | Petrovietnam Gas JSC | Utilities | 83000.00 | 86600.00 | 83000.00 | 84100.00 | 0.72% | AI Prediction |
| GDT | Duc Thanh Wood Processing JSC | Consumer Durables | 15750.00 | 15800.00 | 15750.00 | 15800.00 | 0.00% | AI Prediction |
| GEE | Gelex Electric Joint Stock Company | Electronic Technology | 65500.00 | 65600.00 | 64600.00 | 65000.00 | 0.00% | AI Prediction |
| GEG | Gia Lai Electricity JSC | Utilities | 12550.00 | 12700.00 | 12550.00 | 12650.00 | -0.39% | AI Prediction |
| GEL | GELEX Infrastructure Joint Stock Company | Finance | 28800.00 | 29100.00 | 28300.00 | 29000.00 | 0.69% | AI Prediction |
| GEX | Gelex Group Joint Stock Co | Electronic Technology | 25950.00 | 26250.00 | 25800.00 | 26200.00 | 1.16% | AI Prediction |
| GHC | Gia Lai Hydropower Joint Stock Company | Utilities | 23300.00 | 23950.00 | 23300.00 | 23600.00 | 0.85% | AI Prediction |
| GIL | Binh Thanh Import-Export Production & Trade JSC | Consumer Non-Durables | 8120.00 | 8280.00 | 8020.00 | 8040.00 | 2.29% | AI Prediction |
| GMD | GEMADEPT GROUP CORPORATION | Transportation | 78700.00 | 81300.00 | 78700.00 | 79300.00 | 0.76% | AI Prediction |
| GMH | Minh Hung Quang Tri JSC | Non-Energy Minerals | 6980.00 | 6980.00 | 6980.00 | 6980.00 | 0.14% | AI Prediction |
| GSP | International Gas Product Shipping JSC | Transportation | 9880.00 | 9880.00 | 9820.00 | 9880.00 | 0.10% | AI Prediction |
| GTA | Thuan An Wood Proccesing Joint Stock Company | Consumer Durables | 7300.00 | 8000.00 | 7300.00 | 8000.00 | 4.03% | AI Prediction |
| GVR | Vietnam Rubber Group Limited | Process Industries | 32500.00 | 34250.00 | 32500.00 | 33400.00 | 2.77% | AI Prediction |
| HAG | Hoang Anh Gia Lai Joint Stock Company | Finance | 14350.00 | 14400.00 | 14150.00 | 14250.00 | -0.35% | AI Prediction |
| HAH | Hai An Transport & Stevedoring JSC | Transportation | 47600.00 | 48400.00 | 47150.00 | 47800.00 | 0.42% | AI Prediction |
| HAP | HAPACO Group JSC | Process Industries | 7470.00 | 7470.00 | 7470.00 | 7470.00 | -0.27% | AI Prediction |
| HAR | An Duong Thao Dien Real Estate Trading Investment JSC | Finance | 2690.00 | 2700.00 | 2680.00 | 2680.00 | -0.37% | AI Prediction |
| HAS | HACISCO JSC | Industrial Services | 9850.00 | 9850.00 | 8590.00 | 9850.00 | 6.95% | AI Prediction |
| HAX | Hang Xanh Motor Services JSC | Retail Trade | 9200.00 | 9250.00 | 9140.00 | 9230.00 | 0.00% | AI Prediction |
| HCD | HCD Investment Producing and Trading JSC | Process Industries | 6190.00 | 6290.00 | 6190.00 | 6250.00 | -0.64% | AI Prediction |
| HCM | Ho Chi Minh City Securities Corp. | Finance | 26250.00 | 26500.00 | 26000.00 | 26500.00 | 0.95% | AI Prediction |
| HDB | Ho Chi Minh City Development Joint Stock Commercial Bank | Finance | 27000.00 | 27800.00 | 26850.00 | 27750.00 | 2.78% | AI Prediction |
| HDC | Ba Ria-Vung Tau House Development JSC | Finance | 12350.00 | 12450.00 | 12250.00 | 12350.00 | 0.00% | AI Prediction |
| HDG | Ha Do Group Joint Stock Company | Finance | 16550.00 | 16700.00 | 16450.00 | 16550.00 | -0.30% | AI Prediction |
| HHP | Hai Phong Hoang Ha Paper JSC | Process Industries | 15950.00 | 16200.00 | 15700.00 | 16100.00 | 1.26% | AI Prediction |
| HHS | Hoang Huy Investment Services JSC | Consumer Durables | 10850.00 | 10950.00 | 10550.00 | 10950.00 | 0.46% | AI Prediction |
| HHV | Deo Ca Traffic Infrastructure Investment JSC | Transportation | 10200.00 | 10300.00 | 10100.00 | 10250.00 | 0.49% | AI Prediction |
| HID | Halcom Vietnam JSC | Commercial Services | 3400.00 | 3440.00 | 3350.00 | 3400.00 | 1.49% | AI Prediction |
| HII | An Tien Industries Joint Stock Co | Process Industries | 9290.00 | 9290.00 | 8910.00 | 8910.00 | -3.26% | AI Prediction |
| HMC | VNsteel-Ho Chi Minh City Metal Corp. | Producer Manufacturing | 10700.00 | 10700.00 | 10600.00 | 10600.00 | 0.47% | AI Prediction |
| HNA | Hua Na Hydropower Joint Stock Co | Utilities | 21200.00 | 22300.00 | 21200.00 | 22300.00 | 0.00% | AI Prediction |
| HPA | Hoa Phat Agriculture Development Joint Stock Company | Process Industries | 28600.00 | 28700.00 | 28200.00 | 28600.00 | 0.00% | AI Prediction |
| HPG | Hoa Phat Group JSC | Non-Energy Minerals | 21800.00 | 22100.00 | 21750.00 | 22050.00 | 1.15% | AI Prediction |
| HPX | Hai Phat Investment JSC | Finance | 4190.00 | 4200.00 | 4160.00 | 4180.00 | -0.24% | AI Prediction |
| HQC | Hoang Quan Corp | Finance | 2190.00 | 2200.00 | 2180.00 | 2180.00 | -0.46% | AI Prediction |
| HRC | Hoa Binh Rubber JSC | Non-Energy Minerals | 35500.00 | 35500.00 | 34050.00 | 34100.00 | 0.29% | AI Prediction |
| HSG | Hoa Sen Group | Non-Energy Minerals | 10850.00 | 10950.00 | 10850.00 | 10900.00 | 0.46% | AI Prediction |
| HSL | Hong Ha Food Investment Development Joint Stock Co | Consumer Non-Durables | 10300.00 | 10300.00 | 9960.00 | 10050.00 | -0.50% | AI Prediction |
| HT1 | Vicem Ha Tien Cement JSC | Non-Energy Minerals | 12850.00 | 12850.00 | 12650.00 | 12800.00 | -0.39% | AI Prediction |
| HTG | Hoa Tho Textile - Garment Joint Stock Corporation | Consumer Non-Durables | 34500.00 | 34500.00 | 34300.00 | 34300.00 | -0.58% | AI Prediction |
| HTI | IDICO Infrastructure Development Investment Joint Stock Company | Transportation | 18700.00 | 18700.00 | 18650.00 | 18700.00 | 0.00% | AI Prediction |
| HTL | Truong Long Engineering & Auto JSC | Distribution Services | 21800.00 | 21800.00 | 21700.00 | 21700.00 | 0.46% | AI Prediction |
| HTN | Hung Thinh Incons JSC | Industrial Services | 9000.00 | 9100.00 | 8880.00 | 8930.00 | 0.45% | AI Prediction |
| HTV | Logistics Vicem Joint Stock Co | Transportation | 14600.00 | 14600.00 | 14100.00 | 14350.00 | -1.71% | AI Prediction |
| HU1 | HUD1 Investment & Construction JSC | Finance | 5020.00 | 5200.00 | 5020.00 | 5200.00 | 0.00% | AI Prediction |
| HUB | Thua Thien Hue Construction Joint Stock Corp | Industrial Services | 13100.00 | 13300.00 | 13050.00 | 13050.00 | -0.38% | AI Prediction |
| HVH | HVC Investment & Technology JSC | Industrial Services | 10700.00 | 10800.00 | 10350.00 | 10800.00 | 0.93% | AI Prediction |
| HVN | Vietnam Airlines JSC | Transportation | 23100.00 | 23500.00 | 22900.00 | 23150.00 | 2.43% | AI Prediction |
| ICT | Joint Stock Co for Telecoms and informatics | Industrial Services | 17000.00 | 17000.00 | 17000.00 | 17000.00 | 0.00% | AI Prediction |
| IDI | I.D.I International Development & Investment Corporation | Consumer Non-Durables | 4900.00 | 4930.00 | 4880.00 | 4900.00 | 0.00% | AI Prediction |
| IJC | Becamex Infrastructure Development JSC | Finance | 7380.00 | 7760.00 | 7340.00 | 7500.00 | 2.04% | AI Prediction |
| ILB | ICD Tan Cang - Long Binh JSC | Transportation | 20500.00 | 20550.00 | 20350.00 | 20500.00 | 0.24% | AI Prediction |
| IMP | Imexpharm Corporation | Health Technology | 39000.00 | 39200.00 | 38300.00 | 38750.00 | -0.39% | AI Prediction |
| ITC | Investment & Trading of Real Estate Joint Stock Co. | Finance | 10200.00 | 10300.00 | 10000.00 | 10300.00 | 0.49% | AI Prediction |
| ITD | ITD Technology Corporation | Transportation | 11650.00 | 11900.00 | 11600.00 | 11900.00 | -0.42% | AI Prediction |
| JVC | Vietnam Medical and Pharmaceutical Investment Joint Stock Company | Distribution Services | 2960.00 | 2990.00 | 2940.00 | 2960.00 | 0.00% | AI Prediction |
| KBC | Kinh Bac City Development Holding Corporation | Consumer Durables | 27500.00 | 27900.00 | 27400.00 | 27600.00 | 0.36% | AI Prediction |
| KDC | KIDO Group Corporation | Consumer Non-Durables | 52000.00 | 52500.00 | 51500.00 | 52400.00 | 0.77% | AI Prediction |
| KDH | Khang Dien House Trading & Investment JSC | Consumer Durables | 18300.00 | 18500.00 | 18000.00 | 18400.00 | 1.10% | AI Prediction |
| KHG | Khai Hoan Land Group Joint Stock Company | Finance | 4860.00 | 4890.00 | 4830.00 | 4890.00 | 0.62% | AI Prediction |
| KHP | Khanh Hoa Power JSC | Utilities | 9700.00 | 9790.00 | 9700.00 | 9790.00 | -0.51% | AI Prediction |
| KLB | Kien Long Commercial Joint Stock Bank | Finance | 12200.00 | 12400.00 | 12150.00 | 12300.00 | 0.82% | AI Prediction |
| KMR | Mirae Joint Stock Company | Process Industries | 2360.00 | 2360.00 | 2310.00 | 2340.00 | 0.86% | AI Prediction |
| KOS | Kosy JSC | Finance | 34200.00 | 34450.00 | 33800.00 | 34150.00 | -0.15% | AI Prediction |
| KSB | Binh Duong Mineral & Construction JSC | Non-Energy Minerals | 13700.00 | 13850.00 | 13550.00 | 13800.00 | 0.73% | AI Prediction |
| L10 | LILAMA 10 JSC | Producer Manufacturing | 24900.00 | 24900.00 | 24900.00 | 24900.00 | 1.63% | AI Prediction |
| LAF | Long An Food Processing Export JSC | Consumer Non-Durables | 19500.00 | 19950.00 | 19400.00 | 19950.00 | -0.25% | AI Prediction |
| LBM | Lamdong Minerals and Building Materials Join Stock Company | Consumer Durables | 27900.00 | 28000.00 | 27700.00 | 27950.00 | 0.18% | AI Prediction |
| LCG | Lizen JSC | Distribution Services | 7270.00 | 7280.00 | 7220.00 | 7230.00 | -0.55% | AI Prediction |
| LDG | LDG Investment Joint Stock Company | Finance | 2780.00 | 2790.00 | 2730.00 | 2750.00 | -1.08% | AI Prediction |
| LGL | Long Giang Investment and Urban Development Joint Stock Company | Industrial Services | 4900.00 | 4920.00 | 4850.00 | 4900.00 | 0.00% | AI Prediction |
| LHG | Long Hau Corp. | Finance | 25800.00 | 26000.00 | 25800.00 | 26000.00 | 0.39% | AI Prediction |
| LIX | Lix Detergent JSC | Consumer Non-Durables | 24900.00 | 25000.00 | 24850.00 | 24850.00 | 0.00% | AI Prediction |
| LM8 | Lilama 18 JSC | Industrial Services | 15950.00 | 15950.00 | 15950.00 | 15950.00 | 6.69% | AI Prediction |
| LPB | Fortune Vietnam Joint Stock Commercial Bank | Finance | 50000.00 | 50200.00 | 48700.00 | 49600.00 | -0.40% | AI Prediction |
| LPS | LPBank Securities Joint Stock Company | | 27500.00 | 27650.00 | 27050.00 | 27050.00 | -3.39% | AI Prediction |
| LSS | Lam Son Sugar JSC | Process Industries | 7960.00 | 8000.00 | 7920.00 | 8000.00 | 0.13% | AI Prediction |
| MBB | Military Commercial Joint Stock Bank | Finance | 20650.00 | 21200.00 | 20500.00 | 21050.00 | 1.94% | AI Prediction |
| MCH | Masan Consumer Corporation | Consumer Non-Durables | 142100.00 | 142300.00 | 140600.00 | 141900.00 | 0.07% | AI Prediction |
| MCM | MocChau Dairy Cattle Breeding JSC | Process Industries | 26600.00 | 26700.00 | 26450.00 | 26700.00 | 0.38% | AI Prediction |
| MCP | My Chau Printing and Packaging Corporation | Process Industries | 28100.00 | 28100.00 | 27950.00 | 28100.00 | 0.00% | AI Prediction |
| MDG | Mien Dong JSC | Non-Energy Minerals | 35000.00 | 35000.00 | 35000.00 | 35000.00 | -2.78% | AI Prediction |
| MHC | MHC JSC | Transportation | 7210.00 | 7480.00 | 7210.00 | 7480.00 | 0.94% | AI Prediction |
| MIG | Military Insurance Corporation | Finance | 16100.00 | 16150.00 | 15900.00 | 16100.00 | 0.00% | AI Prediction |
| MSB | Vietnam Maritime Commercial Joint Stock Bank | Finance | 15550.00 | 15600.00 | 14550.00 | 15350.00 | -1.60% | AI Prediction |
| MSH | Song Hong Garment JSC | Consumer Non-Durables | 30800.00 | 30950.00 | 30500.00 | 30700.00 | 0.99% | AI Prediction |
| MSN | Masan Group Corporation | Consumer Non-Durables | 69500.00 | 70300.00 | 69100.00 | 70100.00 | 0.86% | AI Prediction |
| MWG | Mobile World Investment Corp | Retail Trade | 73900.00 | 75500.00 | 73200.00 | 75500.00 | 2.17% | AI Prediction |
| MZG | Miza Corporation | Process Industries | 13150.00 | 13150.00 | 12900.00 | 13100.00 | -0.38% | AI Prediction |
| NAB | Nam A Commercial Joint Stock Bank | Finance | 11600.00 | 11650.00 | 11550.00 | 11650.00 | 0.00% | AI Prediction |
| NAF | Nafoods Group JSC | Consumer Non-Durables | 48250.00 | 48400.00 | 48000.00 | 48350.00 | 0.21% | AI Prediction |
| NAV | Nam Viet JSC | Producer Manufacturing | 15900.00 | 15900.00 | 15900.00 | 15900.00 | 0.00% | AI Prediction |
| NBB | 577 Investment Corporation | Finance | 16900.00 | 17200.00 | 16900.00 | 17200.00 | 1.18% | AI Prediction |
| NCT | Noi Bai Cargo Terminal Services JSC | Transportation | 83100.00 | 83800.00 | 83000.00 | 83300.00 | 0.36% | AI Prediction |
| NHA | Ha Noi South Housing & Urban Development Corp. | Industrial Services | 8100.00 | 8100.00 | 8050.00 | 8060.00 | -0.12% | AI Prediction |
| NHH | Hanoi Plastics Joint Stock Company | Producer Manufacturing | 9710.00 | 9800.00 | 9600.00 | 9710.00 | 0.00% | AI Prediction |
| NHT | Nam Hoa Trading & Production Corp. | Consumer Durables | 11700.00 | 11700.00 | 11700.00 | 11700.00 | 2.63% | AI Prediction |
| NKG | Nam Kim Steel Joint Stock Company | Non-Energy Minerals | 11000.00 | 11150.00 | 10950.00 | 11050.00 | 0.45% | AI Prediction |
| NLG | Nam Long Investment Corp. | Finance | 24050.00 | 24600.00 | 24050.00 | 24500.00 | 2.08% | AI Prediction |
| NNC | Nui Nho Stone JSC | Non-Energy Minerals | 40100.00 | 41000.00 | 40100.00 | 40950.00 | 0.12% | AI Prediction |
| NO1 | 911 Group JSC | Distribution Services | 4800.00 | 4800.00 | 4650.00 | 4780.00 | 0.00% | AI Prediction |
| NSC | VietNam National Seed Group Joint Stock Co | Process Industries | 66300.00 | 66600.00 | 66100.00 | 66100.00 | -5.57% | AI Prediction |
| NT2 | PetroVietnam Power Nhon Trach 2 JSC | Utilities | 21300.00 | 21300.00 | 21050.00 | 21100.00 | -0.47% | AI Prediction |
| NTC | Nam Tan Uyen Joint Stock Corporation | Finance | 128200.00 | 129300.00 | 127600.00 | 128700.00 | 0.39% | AI Prediction |
| NTL | Tu Liem Urban Development JSC | Finance | 12900.00 | 12900.00 | 12700.00 | 12700.00 | -0.78% | AI Prediction |
| NVL | No Va Land Investment Group Corp. | Finance | 13250.00 | 13450.00 | 13250.00 | 13250.00 | -0.38% | AI Prediction |
| NVT | Ninh Van Bay Real Estate JSC | Consumer Durables | 7070.00 | 7070.00 | 7070.00 | 7070.00 | 0.00% | AI Prediction |
| OCB | Orient Commercial Joint Stock Bank | Finance | 10900.00 | 10950.00 | 10850.00 | 10950.00 | 0.00% | AI Prediction |
| OGC | Ocean Group JSC | Retail Trade | 2180.00 | 2330.00 | 2180.00 | 2330.00 | 6.88% | AI Prediction |
| OPC | OPC Pharmaceutical Joint Stock Company | Health Technology | 20050.00 | 20800.00 | 20000.00 | 20800.00 | -0.95% | AI Prediction |
| ORS | Orient Securities Corp. | Finance | 14200.00 | 14200.00 | 13850.00 | 14100.00 | 0.36% | AI Prediction |
| PAC | Dry Cell & Storage Battery JSC | Producer Manufacturing | 15500.00 | 15500.00 | 15250.00 | 15300.00 | -0.33% | AI Prediction |
| PAN | PAN Group Joint Stock Company | Commercial Services | 20000.00 | 20000.00 | 19600.00 | 19850.00 | -1.00% | AI Prediction |
| PC1 | PC1 Group JSC | Industrial Services | 20150.00 | 20450.00 | 20150.00 | 20350.00 | -0.49% | AI Prediction |
| PDN | Dong Nai Port JSC | Transportation | 91300.00 | 91300.00 | 91000.00 | 91000.00 | -0.33% | AI Prediction |
| PDR | Phat Dat Real Estate Development Corp. | Finance | 12600.00 | 12700.00 | 12500.00 | 12650.00 | -0.39% | AI Prediction |
| PDV | Phuong Dong Viet Shipping and Logistics Corporation | Industrial Services | 8230.00 | 8250.00 | 8210.00 | 8250.00 | -0.60% | AI Prediction |
| PET | Petrovietnam General Services Corporation | Distribution Services | 38850.00 | 39500.00 | 38850.00 | 39300.00 | 0.38% | AI Prediction |
| PGC | Petrolimex Gas JSC | Utilities | 12850.00 | 13700.00 | 12850.00 | 13700.00 | 6.61% | AI Prediction |
| PGD | PetroVietnam Low Pressure Gas Distribution JSC | Utilities | 22500.00 | 22500.00 | 22500.00 | 22500.00 | 1.58% | AI Prediction |
| PGI | PJICO Insurance Corp. | Finance | 23100.00 | 23100.00 | 23100.00 | 23100.00 | 0.43% | AI Prediction |
| PGV | Power Generation Corp. 3 | Utilities | 21650.00 | 22250.00 | 21000.00 | 21900.00 | 1.15% | AI Prediction |
| PHC | Phuc Hung Holdings Construction JSC | Industrial Services | 3930.00 | 4020.00 | 3930.00 | 4020.00 | 2.29% | AI Prediction |
| PHR | Phuoc Hoa Rubber JSC | Non-Energy Minerals | 61500.00 | 62500.00 | 61500.00 | 61500.00 | 0.99% | AI Prediction |
| PIT | Petrolimex International Trading JSC | Distribution Services | 8520.00 | 8530.00 | 8100.00 | 8530.00 | 0.12% | AI Prediction |
| PJT | Petrolimex Joint Stock Tanker Co. | Transportation | 9250.00 | 9250.00 | 9250.00 | 9250.00 | 6.08% | AI Prediction |
| PLP | PHALE PLASTICS JOINT STOCK COMPANY | Process Industries | 4300.00 | 4300.00 | 4200.00 | 4300.00 | 0.00% | AI Prediction |
| PLX | Vietnam National Petroleum Group | Distribution Services | 37400.00 | 38800.00 | 37350.00 | 37400.00 | -0.27% | AI Prediction |
| PMG | Petro Center Corp. | Distribution Services | 6300.00 | 6300.00 | 6300.00 | 6300.00 | 0.00% | AI Prediction |
| PNJ | Phu Nhuan Jewelry JSC | Consumer Durables | 42750.00 | 43450.00 | 42300.00 | 43100.00 | 1.06% | AI Prediction |
| POW | PetroVietnam Power Corporation | Utilities | 13300.00 | 13450.00 | 13200.00 | 13300.00 | 0.00% | AI Prediction |
| PPC | Pha Lai Thermal Power Joint Stock Company | Utilities | 8940.00 | 8940.00 | 8910.00 | 8910.00 | -0.34% | AI Prediction |
| PTB | Phu Tai JSC | Consumer Durables | 32550.00 | 32600.00 | 31950.00 | 32000.00 | -1.69% | AI Prediction |
| PTC | iCapital Investment JSC | Industrial Services | 5100.00 | 5800.00 | 5100.00 | 5800.00 | 6.81% | AI Prediction |
| PTL | Victory Capital JSC | Finance | 1750.00 | 1880.00 | 1750.00 | 1820.00 | 0.55% | AI Prediction |
| PVD | PetroVietnam Drilling & Well Services JSC | Energy Minerals | 19100.00 | 19650.00 | 19100.00 | 19600.00 | 2.08% | AI Prediction |
| PVP | Pacific Petroleum Transportation JSC | Industrial Services | 18150.00 | 18300.00 | 17900.00 | 18050.00 | -1.10% | AI Prediction |
| PVT | PetroVietnam Transportation Corp. | Transportation | 20150.00 | 20350.00 | 19950.00 | 20250.00 | 0.25% | AI Prediction |
| QCG | Quoc Cuong Gia Lai JSC | Finance | 11250.00 | 11300.00 | 11050.00 | 11150.00 | 0.45% | AI Prediction |
| QNP | Quy Nhon Port Joint Stock Company | Transportation | 31300.00 | 31300.00 | 31300.00 | 31300.00 | 0.00% | AI Prediction |
| RAL | Rangdong Light Source & Vacuum Flask JSC | Producer Manufacturing | 77300.00 | 77700.00 | 77300.00 | 77700.00 | 0.13% | AI Prediction |
| REE | Refrigeration Electrical Engineering Corp. | Consumer Durables | 45250.00 | 46150.00 | 45250.00 | 45950.00 | 1.66% | AI Prediction |
| RYG | Royal Manufacture and Investment Joint Stock Company | Producer Manufacturing | 9080.00 | 9080.00 | 8920.00 | 9070.00 | -0.22% | AI Prediction |
| S4A | Sesan 4A HydroElectric JSC | Utilities | 32000.00 | 32000.00 | 32000.00 | 32000.00 | -3.03% | AI Prediction |
| SAB | Saigon Beer Alcohol Beverage Corp. | Consumer Non-Durables | 46100.00 | 46650.00 | 45750.00 | 46150.00 | 0.11% | AI Prediction |
| SAM | SAM HOLDINGS Corporation | Producer Manufacturing | 6040.00 | 6200.00 | 6020.00 | 6200.00 | 2.65% | AI Prediction |
| SAV | Savimex Corp. | Consumer Durables | 12900.00 | 12900.00 | 12900.00 | 12900.00 | 0.00% | AI Prediction |
| SBA | Song Ba JSC | Utilities | 24500.00 | 24500.00 | 24200.00 | 24200.00 | 0.00% | AI Prediction |
| SBG | Siba High-Tech Mechanical Group Joint Stock Company | Non-Energy Minerals | 13750.00 | 13850.00 | 13550.00 | 13550.00 | -1.81% | AI Prediction |
| SBT | Thanh Thanh Cong - Bien Hoa JSC | Process Industries | 23550.00 | 23600.00 | 22700.00 | 22900.00 | -2.76% | AI Prediction |
| SBV | Siam Brothers Vietnam JSC | Process Industries | 6320.00 | 6320.00 | 5820.00 | 6200.00 | -0.80% | AI Prediction |
| SC5 | Construction JSC No. 5 | Industrial Services | 17900.00 | 17900.00 | 17900.00 | 17900.00 | 5.60% | AI Prediction |
| SCR | Sai Gon Thuong Tin Real Estate Joint Stock Company | Finance | 4620.00 | 4640.00 | 4560.00 | 4580.00 | -1.29% | AI Prediction |
| SCS | Saigon Cargo Service Corp. | Transportation | 45000.00 | 45400.00 | 44650.00 | 44650.00 | -1.54% | AI Prediction |
| SFC | Saigon Fuel JSC | Distribution Services | 16500.00 | 16500.00 | 16500.00 | 16500.00 | 0.00% | AI Prediction |
| SFG | Southern Fertilizer Joint Stock Company | Process Industries | 9860.00 | 10600.00 | 9860.00 | 10600.00 | 0.95% | AI Prediction |
| SFI | Sea & Air Freight International | Transportation | 26300.00 | 26300.00 | 26300.00 | 26300.00 | 0.00% | AI Prediction |
| SGN | Sai Gon Ground Services JSC | Transportation | 53400.00 | 53700.00 | 53400.00 | 53700.00 | 0.00% | AI Prediction |
| SGR | Saigon Real Estate JSC | Finance | 10100.00 | 10250.00 | 10100.00 | 10150.00 | -0.49% | AI Prediction |
| SGT | Saigon Telecommunication & Technologies Corp. | Finance | 9000.00 | 9000.00 | 8900.00 | 8900.00 | -2.20% | AI Prediction |
| SHA | Sonha Saigon JSC | Producer Manufacturing | 3930.00 | 3930.00 | 3890.00 | 3930.00 | 1.03% | AI Prediction |
| SHB | Sai Gon - Hanoi Commercial Joint Stock Bank | Finance | 12000.00 | 12100.00 | 11850.00 | 12050.00 | 0.00% | AI Prediction |
| SHI | Son Ha International Corp. | Producer Manufacturing | 14050.00 | 14200.00 | 14050.00 | 14200.00 | 0.71% | AI Prediction |
| SHP | Southern Hydropower Joint Stock Company | Utilities | 31400.00 | 31600.00 | 31400.00 | 31600.00 | 0.16% | AI Prediction |
| SIP | Saigon VRG Investment Corp. | Finance | 49800.00 | 50300.00 | 49500.00 | 49800.00 | 0.61% | AI Prediction |
| SJD | Can Don Hydro Power JSC | Utilities | 13900.00 | 13950.00 | 13900.00 | 13900.00 | -0.36% | AI Prediction |
| SJS | SJ Group Joint Stock Company | Industrial Services | 54000.00 | 54000.00 | 52500.00 | 53000.00 | 3.52% | AI Prediction |
| SKG | Superdong Fast Ferry Kien Giang Joint Stock Company | Transportation | 7710.00 | 7750.00 | 7680.00 | 7740.00 | 0.00% | AI Prediction |
| SMA | Saigon Machinery Spare Parts JSC | Distribution Services | 7500.00 | 7500.00 | 7500.00 | 7500.00 | 0.00% | AI Prediction |
| SMB | Sai Gon Mien Trung Beer JSC | Consumer Non-Durables | 40050.00 | 40200.00 | 40000.00 | 40000.00 | -0.25% | AI Prediction |
| SMC | SMC Investment Trading JSC | Distribution Services | 10050.00 | 10300.00 | 9970.00 | 10300.00 | 3.73% | AI Prediction |
| SPM | SPM Corp. (Vietnam) | Health Technology | 9400.00 | 9400.00 | 9100.00 | 9200.00 | -4.17% | AI Prediction |
| SRC | Saovang Rubber JSC | Consumer Durables | 37800.00 | 37800.00 | 37800.00 | 37800.00 | -3.32% | AI Prediction |
| SRF | Seaprodex Refrigeration Industry Corp. | Producer Manufacturing | 7170.00 | 7240.00 | 7150.00 | 7240.00 | -0.82% | AI Prediction |
| SSB | Southeast Asia Commercial Joint Stock Bank | Finance | 15900.00 | 16000.00 | 15700.00 | 16000.00 | 0.95% | AI Prediction |
| SSC | Southern Seed Corporation | Non-Energy Minerals | 22000.00 | 22000.00 | 22000.00 | 22000.00 | 0.00% | AI Prediction |
| SSI | SSI Securities Corp. | Finance | 21100.00 | 21650.00 | 21100.00 | 21650.00 | 1.88% | AI Prediction |
| ST8 | ST8 Investment Development Joint Stock Company | Distribution Services | 2100.00 | 2150.00 | 2090.00 | 2100.00 | 0.00% | AI Prediction |
| STB | Saigon Treasure Commercial Joint Stock Bank | Finance | 74500.00 | 75200.00 | 73800.00 | 74600.00 | 0.54% | AI Prediction |
| STG | South Logistics JSC | Transportation | 31800.00 | 31800.00 | 31800.00 | 31800.00 | 0.00% | AI Prediction |
| STK | Century Synthetic Fiber Corp. | Process Industries | 8390.00 | 8600.00 | 8390.00 | 8500.00 | 1.43% | AI Prediction |
| SVC | Saigon General Service Corp. | Retail Trade | 16600.00 | 16600.00 | 15800.00 | 15800.00 | -4.82% | AI Prediction |
| SVD | Vu Dang Investment & Trading Joint Stock Co | Consumer Durables | 4490.00 | 4490.00 | 4410.00 | 4490.00 | 6.90% | AI Prediction |
| SVT | Sai Gon Vien Dong Technology JSC | Process Industries | 10600.00 | 10700.00 | 10500.00 | 10700.00 | 0.00% | AI Prediction |
| SZC | Sonadezi Chau Duc Shareholding Company | Finance | 19600.00 | 20450.00 | 19600.00 | 19850.00 | 0.76% | AI Prediction |
| SZL | Sonadezi Long Thanh | Finance | 51700.00 | 51800.00 | 51400.00 | 51800.00 | 0.78% | AI Prediction |
| TAL | Taseco Land Investment JSC | Finance | 24850.00 | 24900.00 | 24450.00 | 24800.00 | -0.20% | AI Prediction |
| TBC | Thac Ba Hydropower JSC | Utilities | 33000.00 | 33000.00 | 32000.00 | 32000.00 | -5.33% | AI Prediction |
| TCB | Vietnam Technological & Commercial Joint Stock Bank | Finance | 31250.00 | 33450.00 | 31000.00 | 33450.00 | 6.87% | AI Prediction |
| TCH | Hoang Huy Investment Financial Services JSC | Finance | 13200.00 | 13550.00 | 12950.00 | 13550.00 | 2.65% | AI Prediction |
| TCI | Thanh Cong Securities Co | Finance | 9890.00 | 9900.00 | 9320.00 | 9790.00 | -0.10% | AI Prediction |
| TCL | Tan Cang Logistics and Stevedoring Joint Stock Company | Transportation | 29450.00 | 29450.00 | 29350.00 | 29400.00 | 0.34% | AI Prediction |
| TCM | Thanh Cong Textile Garment Investment Trading JSC | Process Industries | 17800.00 | 17900.00 | 17400.00 | 17700.00 | 0.00% | AI Prediction |
| TCO | Janus Group JSC | Transportation | 11300.00 | 11300.00 | 11050.00 | 11250.00 | -0.44% | AI Prediction |
| TCR | Taicera Enterprise Company | Producer Manufacturing | 2110.00 | 2260.00 | 2110.00 | 2260.00 | 4.63% | AI Prediction |
| TCT | Tay Ninh Cable Car Tour Company | Consumer Services | 17700.00 | 17700.00 | 17650.00 | 17650.00 | 0.00% | AI Prediction |
| TCX | Techcom Securities Joint Stock Company | Finance | 40400.00 | 42500.00 | 40100.00 | 41750.00 | 3.60% | AI Prediction |
| TDC | Binh Duong Trade & Development JSC | Finance | 7270.00 | 7390.00 | 7250.00 | 7300.00 | 0.41% | AI Prediction |
| TDG | TDG GLOBAL Investment Joint Stock Co | Energy Minerals | 2340.00 | 2460.00 | 2310.00 | 2450.00 | 4.70% | AI Prediction |
| TDH | Thuduc Housing Development Corporation | Finance | 3330.00 | 3330.00 | 3200.00 | 3300.00 | -0.90% | AI Prediction |
| TDM | Thu Dau Mot Water JSC | Utilities | 58600.00 | 58600.00 | 58600.00 | 58600.00 | 0.34% | AI Prediction |
| TDP | Thuan Duc Joint Stock Co | Process Industries | 31200.00 | 32000.00 | 30300.00 | 31200.00 | 0.00% | AI Prediction |
| TDW | Thu Duc Water Supply JSC | Utilities | 47500.00 | 47500.00 | 47500.00 | 47500.00 | 0.42% | AI Prediction |
| TEG | Truong Thanh Energy & Real Estate Joint Stock Company | Finance | 6000.00 | 6250.00 | 6000.00 | 6000.00 | 1.52% | AI Prediction |
| THG | Tien Giang Investment & Construction JSC | Industrial Services | 28800.00 | 28900.00 | 28800.00 | 28900.00 | 0.35% | AI Prediction |
| TIP | Tin Nghia Industrial Park Development JSC | Finance | 17450.00 | 17450.00 | 17350.00 | 17450.00 | 0.00% | AI Prediction |
| TLD | Thang Long Urban Development & Construction Investment JSC | Non-Energy Minerals | 8300.00 | 8300.00 | 8230.00 | 8300.00 | -0.12% | AI Prediction |
| TLG | Thien Long Group Corp. | Consumer Durables | 52300.00 | 53400.00 | 51600.00 | 51800.00 | -0.38% | AI Prediction |
| TLH | Tien Len Steel Corporation Joint Stock Company | Producer Manufacturing | 3940.00 | 3950.00 | 3920.00 | 3950.00 | 0.25% | AI Prediction |
| TMP | Thac Mo Hydro Power JSC | Utilities | 53000.00 | 53000.00 | 48950.00 | 52400.00 | -0.38% | AI Prediction |
| TMS | Transimex Corporation | Transportation | 35500.00 | 36000.00 | 35500.00 | 35950.00 | 1.27% | AI Prediction |
| TMT | TMT Motors Corporation | Consumer Durables | 11300.00 | 11500.00 | 11000.00 | 11000.00 | -2.65% | AI Prediction |
| TN1 | Rox Key Holdings Joint Stock Company | Finance | 13100.00 | 13100.00 | 13000.00 | 13100.00 | 0.77% | AI Prediction |
| TNC | Thong Nhat Rubber Co. | Consumer Non-Durables | 31900.00 | 31900.00 | 27900.00 | 28200.00 | -5.53% | AI Prediction |
| TNH | TNH Hospital Group Joint Stock Company | Health Services | 8380.00 | 8400.00 | 8300.00 | 8310.00 | -1.31% | AI Prediction |
| TNI | Thanh Nam Group JSC | Producer Manufacturing | 6000.00 | 6000.00 | 5780.00 | 5780.00 | -3.67% | AI Prediction |
| TNT | Tai Nguyen Corp. | Distribution Services | 9290.00 | 9500.00 | 9050.00 | 9500.00 | 6.98% | AI Prediction |
| TPB | Tien Phong Commercial Joint Stock Bank | Finance | 14450.00 | 14650.00 | 14350.00 | 14500.00 | 0.35% | AI Prediction |
| TPC | Tan Dai Hung Plastic JSC | Process Industries | 8400.00 | 9620.00 | 8400.00 | 9620.00 | 6.89% | AI Prediction |
| TRA | Traphaco Joint Stock Company | Health Technology | 36200.00 | 36900.00 | 36200.00 | 36900.00 | 0.00% | AI Prediction |
| TRC | Tay Ninh Rubber JSC | Producer Manufacturing | 87000.00 | 87900.00 | 86300.00 | 87000.00 | 1.05% | AI Prediction |
| TSA | TRUONG SON INVESTMENT AND CONSTRUCTION SERVICES JOINT STOCK COMPANY | Finance | 15450.00 | 15450.00 | 15400.00 | 15400.00 | -0.32% | AI Prediction |
| TSC | Techno-Agricultural Supplying JSC | Distribution Services | 2030.00 | 2050.00 | 2000.00 | 2010.00 | -0.50% | AI Prediction |
| TTA | Truong Thanh Development and Construction Investment JSC | Utilities | 11700.00 | 11750.00 | 11600.00 | 11750.00 | -0.42% | AI Prediction |
| TTF | Truong Thanh Furniture Corp. | Consumer Durables | 1730.00 | 1740.00 | 1700.00 | 1740.00 | 1.75% | AI Prediction |
| TV2 | Power Engineering Consulting 2 JSC | Commercial Services | 26050.00 | 26250.00 | 25800.00 | 26100.00 | 0.19% | AI Prediction |
| TVB | Tri Viet Securities JSC | Finance | 7000.00 | 7080.00 | 7000.00 | 7000.00 | -1.96% | AI Prediction |
| TVS | Thien Viet Securities JSC | Finance | 13800.00 | 14000.00 | 13800.00 | 13950.00 | -0.36% | AI Prediction |
| TVT | Viet Thang Corp. | Process Industries | 14150.00 | 15400.00 | 14150.00 | 15400.00 | 2.67% | AI Prediction |
| TYA | Taya (Viet Nam) Electric Wire and Cable Joint Stock Company | Producer Manufacturing | 17050.00 | 17150.00 | 16800.00 | 16800.00 | 0.00% | AI Prediction |
| UIC | IDICO Urban & House Development JSC | Utilities | 55000.00 | 55600.00 | 55000.00 | 55600.00 | -0.71% | AI Prediction |
| VAB | VietNam- Asia Commercial Joint Stock Bank | Finance | 9300.00 | 9300.00 | 9230.00 | 9240.00 | -0.11% | AI Prediction |
| VBB | Vietnam Thuong Tin Commercial Joint Stock Bank | Finance | 11600.00 | 11600.00 | 11400.00 | 11550.00 | -0.43% | AI Prediction |
| VCA | VICASA Steel JSC | Non-Energy Minerals | 6600.00 | 6750.00 | 6400.00 | 6750.00 | -1.75% | AI Prediction |
| VCB | Joint Stock Commercial Bank for Foreign Trade of Vietnam | Finance | 59200.00 | 60300.00 | 59200.00 | 60300.00 | 1.52% | AI Prediction |
| VCF | Vinacafe Bien Hoa JSC | Process Industries | 293800.00 | 293800.00 | 293800.00 | 293800.00 | 1.28% | AI Prediction |
| VCG | Vietnam Construction & Import-Export Joint Stock Corporation | Industrial Services | 16200.00 | 16200.00 | 16000.00 | 16150.00 | 0.00% | AI Prediction |
| VCI | Vietcap Securities Joint Stock Company | Finance | 22400.00 | 22600.00 | 22050.00 | 22500.00 | 0.45% | AI Prediction |
| VCK | VPS Securities JSC | Finance | 30050.00 | 30500.00 | 30000.00 | 30450.00 | 1.00% | AI Prediction |
| VDP | Vidipha Central Pharmaceutical JSC | Health Technology | 30300.00 | 32800.00 | 30300.00 | 32500.00 | -0.15% | AI Prediction |
| VDS | Viet Dragon Securities Corp. | Finance | 12200.00 | 12300.00 | 12000.00 | 12250.00 | 0.41% | AI Prediction |
| VFG | Vietnam Fumigation JSC | Process Industries | 44800.00 | 44900.00 | 44800.00 | 44900.00 | 0.00% | AI Prediction |
| VGC | Viglacera Corp. | Distribution Services | 40750.00 | 41850.00 | 40550.00 | 41200.00 | 1.85% | AI Prediction |
| VHC | Vinh Hoan Corp | Consumer Non-Durables | 52800.00 | 52800.00 | 52300.00 | 52700.00 | 0.00% | AI Prediction |
| VHM | Vinhomes Joint Stock Company | Finance | 73300.00 | 73800.00 | 72100.00 | 73600.00 | 0.00% | AI Prediction |
| VIB | Viet Nam International Commercial Joint Stock Bank | Finance | 14700.00 | 14800.00 | 14500.00 | 14650.00 | 0.00% | AI Prediction |
| VIC | Vingroup Joint Stock Company | Finance | 219100.00 | 230000.00 | 219100.00 | 230000.00 | 4.31% | AI Prediction |
| VID | Vien Dong Investment Development Trading Corp. | Process Industries | 4540.00 | 4540.00 | 4540.00 | 4540.00 | -1.30% | AI Prediction |
| VIP | Vietnam Petroleum Transport JSC | Transportation | 9700.00 | 9760.00 | 9700.00 | 9760.00 | 0.00% | AI Prediction |
| VIX | VIX Securities Joint Stock Company | Finance | 14050.00 | 14450.00 | 13850.00 | 14350.00 | 1.77% | AI Prediction |
| VJC | VietJet Aviation Joint Stock Company | Transportation | 124700.00 | 127500.00 | 124600.00 | 127000.00 | 1.84% | AI Prediction |
| VMD | Vimedimex Medi-Pharma JSC | Health Technology | 13800.00 | 13800.00 | 13700.00 | 13700.00 | -1.79% | AI Prediction |
| VND | VNDirect Securities Corp. | Finance | 16750.00 | 16900.00 | 16550.00 | 16900.00 | 0.90% | AI Prediction |
| VNG | Thanh Thanh Cong Tourist JSC | Consumer Services | 6600.00 | 6820.00 | 6600.00 | 6820.00 | -0.29% | AI Prediction |
| VNL | Vinalink Logistics Joint Stock Company | Transportation | 19000.00 | 19000.00 | 18800.00 | 18800.00 | 0.00% | AI Prediction |
| VNM | Vietnam Dairy Products Corp. | Consumer Non-Durables | 62700.00 | 63500.00 | 62400.00 | 62800.00 | 0.32% | AI Prediction |
| VNS | Vietnam Sun Corp. | Consumer Services | 7000.00 | 7100.00 | 6900.00 | 7100.00 | 0.00% | AI Prediction |
| VOS | Viet Nam Ocean Shipping JSC | Transportation | 11500.00 | 11500.00 | 11050.00 | 11150.00 | 0.45% | AI Prediction |
| VPB | Vietnam Prosperity Joint-Stock Commercial Bank | Finance | 26250.00 | 26800.00 | 26100.00 | 26750.00 | 1.33% | AI Prediction |
| VPD | Vietnam Power Development JSC | Utilities | 21000.00 | 21000.00 | 21000.00 | 21000.00 | 0.96% | AI Prediction |
| VPG | Viet Phat Import Export Trading Investment JSC | Process Industries | 1770.00 | 1790.00 | 1700.00 | 1700.00 | -3.95% | AI Prediction |
| VPH | Van Phat Hung Corporation | Industrial Services | 3000.00 | 3060.00 | 3000.00 | 3060.00 | 0.66% | AI Prediction |
| VPI | Van Phu - Invest Investment JSC | Finance | 65400.00 | 68500.00 | 65300.00 | 67800.00 | 4.15% | AI Prediction |
| VPL | Vinpearl Joint Stock Company | Consumer Services | 75600.00 | 76500.00 | 74900.00 | 75200.00 | -1.70% | AI Prediction |
| VPS | Vietnam Pesticide JSC | Process Industries | 8800.00 | 8800.00 | 8750.00 | 8800.00 | -2.33% | AI Prediction |
| VPX | Vpbank Securities JSC | Finance | 25250.00 | 25500.00 | 25100.00 | 25400.00 | 0.40% | AI Prediction |
| VRC | VRC Real Estate and Investment Joint Stock Company | Finance | 11600.00 | 11900.00 | 11050.00 | 11500.00 | 0.00% | AI Prediction |
| VRE | Vincom Retail JSC | Finance | 25300.00 | 25600.00 | 25050.00 | 25600.00 | 1.59% | AI Prediction |
| VSC | Vietnam Container Shipping JSC | Transportation | 14900.00 | 15100.00 | 14700.00 | 14950.00 | 0.00% | AI Prediction |
| VSH | Vinh Son-Song Hinh Hydropower Joint Stock Company | Utilities | 41500.00 | 41650.00 | 41500.00 | 41500.00 | -0.12% | AI Prediction |
| VSI | Water Supply Sewerage Construction and Investment Joint Stock Company | Industrial Services | 18550.00 | 18600.00 | 18550.00 | 18550.00 | 0.27% | AI Prediction |
| VTB | Viettronics Tan Binh JSC | Producer Manufacturing | 13350.00 | 13350.00 | 13300.00 | 13300.00 | 3.10% | AI Prediction |
| VTO | Vietnam Tanker Joint Stock Company | Transportation | 10450.00 | 10450.00 | 10400.00 | 10450.00 | 0.00% | AI Prediction |
| VTP | Viettel Post JSC | Transportation | 53600.00 | 54700.00 | 53500.00 | 54100.00 | 0.93% | AI Prediction |
| VVS | Vietnam Machine Investment Development Joint Stock Company | Distribution Services | 95900.00 | 96000.00 | 92100.00 | 92600.00 | -3.54% | AI Prediction |
| YBM | YBM Joint Stock Company | Non-Energy Minerals | 9770.00 | 10450.00 | 9770.00 | 10450.00 | 6.63% | AI Prediction |
| YEG | Yeah1 Group Corp. | Technology Services | 7750.00 | 7750.00 | 7580.00 | 7620.00 | -0.26% | AI Prediction |
