 A32 | 32 JSC | Consumer Non-Durables | 34200.00 | 34200.00 | 34000.00 | 34000.00 | -0.58% | AI Prediction |
| AAH | Hop Nhat Joint Stock Company | | 3300.00 | 3400.00 | 3200.00 | 3300.00 | 0.00% | AI Prediction |
| AAS | SmartInvest Securities Joint Stock Co | Finance | 10500.00 | 10600.00 | 10300.00 | 10400.00 | -0.95% | AI Prediction |
| ABB | An Binh Commercial Joint Stock Bank | Finance | 14000.00 | 14000.00 | 13800.00 | 13900.00 | -0.71% | AI Prediction |
| ABC | VMG Media JSC | Communications | 11000.00 | 11100.00 | 11000.00 | 11000.00 | -2.65% | AI Prediction |
| ABI | Agriculture Bank Insurance JSC | Finance | 21000.00 | 21100.00 | 20700.00 | 20900.00 | 0.00% | AI Prediction |
| ABW | An Binh Securities Joint Stock Company | | 11400.00 | 11500.00 | 11300.00 | 11400.00 | 0.88% | AI Prediction |
| ACE | An Giang Centrifugal Concrete Joint Stock Company | Non-Energy Minerals | 42300.00 | 42300.00 | 42300.00 | 42300.00 | 2.17% | AI Prediction |
| ACM | A Cuong Mineral Group JSC | Non-Energy Minerals | 700.00 | 700.00 | 600.00 | 700.00 | 0.00% | AI Prediction |
| ACS | Architects & Construction Service Corporation | | 4300.00 | 4300.00 | 4300.00 | 4300.00 | 13.16% | AI Prediction |
| ACV | Airports Corporation of Vietnam | Transportation | 53800.00 | 53800.00 | 52600.00 | 53300.00 | -0.56% | AI Prediction |
| AG1 | 28.1 JSC | | 12500.00 | 12500.00 | 12300.00 | 12300.00 | -3.91% | AI Prediction |
| AGF | An Giang Fisheries Import & Export JSC | Consumer Non-Durables | 1900.00 | 2000.00 | 1900.00 | 2000.00 | 5.26% | AI Prediction |
| AGM | An Giang Import-Export Co. | Consumer Non-Durables | 2400.00 | 2500.00 | 2200.00 | 2400.00 | 4.35% | AI Prediction |
| AGP | Agimexpharm Pharmaceutical Joint Stock Co | Health Technology | 39500.00 | 40300.00 | 39100.00 | 39100.00 | -1.01% | AI Prediction |
| AGX | Saigon Export Foodstuffs & Agricultural Products JSC | Consumer Non-Durables | 199900.00 | 199900.00 | 199900.00 | 199900.00 | 7.01% | AI Prediction |
| AIC | DBV Insurance Group Joint Stock Company | | 10200.00 | 10200.00 | 10200.00 | 10200.00 | -1.92% | AI Prediction |
| AIG | AIG Asia Ingredients Corp. | Consumer Non-Durables | 47000.00 | 47500.00 | 46500.00 | 47500.00 | 0.64% | AI Prediction |
| ALC | AuLac Corporation | | 25500.00 | 26400.00 | 25300.00 | 25900.00 | 2.78% | AI Prediction |
| ALV | MCST Group JSC | Industrial Services | 8000.00 | 8000.00 | 7800.00 | 7800.00 | -1.27% | AI Prediction |
| AMP | Armephaco Joint Stock Co | | 15500.00 | 15500.00 | 15500.00 | 15500.00 | 3.33% | AI Prediction |
| AMS | AMECC Mechanical Construction JSC | | 7800.00 | 8000.00 | 7700.00 | 7800.00 | -1.27% | AI Prediction |
| APC | An Phu Irradiation JSC | Commercial Services | 7000.00 | 7000.00 | 6900.00 | 7000.00 | 11.11% | AI Prediction |
| APF | Quang Ngai Agricultural Products And Foodstuff Joint Stock Co | Distribution Services | 47600.00 | 47700.00 | 47500.00 | 47500.00 | 0.64% | AI Prediction |
| APL | Vvmi-Mechanical And Pressure Equipment Joint Stock Co | | 14800.00 | 14800.00 | 14800.00 | 14800.00 | 0.00% | AI Prediction |
| APP | Additives & Petroleum Products JSC | Process Industries | 4600.00 | 4900.00 | 4600.00 | 4700.00 | -4.08% | AI Prediction |
| ATA | NTACO Corp. | Transportation | 500.00 | 600.00 | 500.00 | 500.00 | 0.00% | AI Prediction |
| ATG | An Truong An JSC | Finance | 11400.00 | 11500.00 | 10100.00 | 10100.00 | -12.17% | AI Prediction |
| AVC | A Vuong Hydropower Joint Stock Co | Utilities | 53000.00 | 53000.00 | 52500.00 | 52500.00 | 0.19% | AI Prediction |
| AVG | Europe Vietnam International Fertilizer JSC | | 10100.00 | 10200.00 | 10000.00 | 10100.00 | 0.00% | AI Prediction |
| BAL | Beer - Alcohol - Beverage Packaging Joint Stock Co | | 7300.00 | 7300.00 | 7300.00 | 7300.00 | -14.12% | AI Prediction |
| BBM | Ha Noi - Nam Dinh Beer Joint Stock Co | | 8500.00 | 8500.00 | 7700.00 | 7700.00 | -14.44% | AI Prediction |
| BBT | Bach Tuyet Cotton Corp. | Process Industries | 12300.00 | 12300.00 | 12300.00 | 12300.00 | 0.00% | AI Prediction |
| BCA | BCH JSC | | 16000.00 | 16000.00 | 15500.00 | 15500.00 | -2.52% | AI Prediction |
| BCP | ENLIE Pharmaceutical JSC | Health Technology | 11400.00 | 11400.00 | 11400.00 | 11400.00 | -14.93% | AI Prediction |
| BCR | BCG Land Joint Stock Company | Finance | 1500.00 | 1600.00 | 1400.00 | 1600.00 | 6.67% | AI Prediction |
| BDG | Protrade Garment Joint Stock Co | | 39800.00 | 40000.00 | 39700.00 | 39700.00 | -0.25% | AI Prediction |
| BDT | DongThap Building Materials & Construction JSC | | 9300.00 | 9400.00 | 9100.00 | 9300.00 | 0.00% | AI Prediction |
| BDW | Binhdinh Water Supply and Sewerage Joint Stock Co | Utilities | 26000.00 | 26000.00 | 25000.00 | 25000.00 | -5.66% | AI Prediction |
| BEL | Viettronics Bien Hoa Joint Stock Co | | 18800.00 | 19000.00 | 18800.00 | 19000.00 | -3.06% | AI Prediction |
| BGE | BCG Energy Joint Stock Company | Utilities | 4000.00 | 4100.00 | 3900.00 | 4100.00 | 2.50% | AI Prediction |
| BGW | Bac Giang Clean Water JSC | | 16000.00 | 16000.00 | 16000.00 | 16000.00 | 0.00% | AI Prediction |
| BHA | Bac Ha Hydropower JSC | | 23100.00 | 23400.00 | 22900.00 | 23400.00 | 1.74% | AI Prediction |
| BHH | Ha Noi Hung Yen 89 Beer Joint Stock Company | | 18700.00 | 18700.00 | 18700.00 | 18700.00 | -1.06% | AI Prediction |
| BHI | Sai Gon - Ha Noi Insurance Corporation | | 9200.00 | 9200.00 | 9200.00 | 9200.00 | -1.08% | AI Prediction |
| BHK | Ha Noi Kim Bai Beer Joint Stock Co | Consumer Non-Durables | 14000.00 | 14000.00 | 14000.00 | 14000.00 | 40.00% | AI Prediction |
| BHP | Hanoi - Haiphong Beer Joint Stock Co | | 7300.00 | 7300.00 | 7300.00 | 7300.00 | 1.39% | AI Prediction |
| BIG | BIG Invest Group Joint Stock Co | | 8900.00 | 9000.00 | 8000.00 | 8500.00 | -3.41% | AI Prediction |
| BIO | Nha Trang Vaccines And Biological Products JointStock Co | | 13000.00 | 13000.00 | 13000.00 | 13000.00 | 0.00% | AI Prediction |
| BLF | Bac Lieu Fisheries JSC | Retail Trade | 2500.00 | 2500.00 | 2400.00 | 2400.00 | -4.00% | AI Prediction |
| BLI | Bao Long Insurance Corporation | Finance | 8900.00 | 8900.00 | 8900.00 | 8900.00 | 0.00% | AI Prediction |
| BLN | Lien Ninh Transport and Service Joint Stock Co | | 6000.00 | 6000.00 | 6000.00 | 6000.00 | -34.07% | AI Prediction |
| BLT | Binh Dinh Food Joint Stock Co | Process Industries | 22800.00 | 23000.00 | 22800.00 | 23000.00 | -1.71% | AI Prediction |
| BMF | Dong Nai Building Material and Fuel Joint Stock Co | Retail Trade | 9000.00 | 9000.00 | 9000.00 | 9000.00 | -2.17% | AI Prediction |
| BMG | Binh Minh Garment Joint Stock Co | | 19800.00 | 19800.00 | 19800.00 | 19800.00 | 2.59% | AI Prediction |
| BMJ | Becamex Mineral JSC | | 9800.00 | 10200.00 | 9800.00 | 10200.00 | -3.77% | AI Prediction |
| BMK | Black Cat Insulation Technical Joint Stock Company | | 14900.00 | 14900.00 | 14200.00 | 14200.00 | -6.58% | AI Prediction |
| BMS | BaoMinh Securities Company | Finance | 13400.00 | 13400.00 | 13300.00 | 13300.00 | 0.00% | AI Prediction |
| BNW | Bac Ninh Clean Water Joint Stock Co | | 17100.00 | 17100.00 | 17100.00 | 17100.00 | 0.59% | AI Prediction |
| BOT | Thai Ha Bridge BOT JSC | | 1900.00 | 1900.00 | 1700.00 | 1900.00 | -5.00% | AI Prediction |
| BQB | Hanoi - Quang Binh Beer Joint Stock Co | | 3600.00 | 4200.00 | 3600.00 | 4000.00 | -4.76% | AI Prediction |
| BQP | Binh Thuan High Quality Plastic Joint Stock Company | | 22900.00 | 22900.00 | 22700.00 | 22700.00 | 13.50% | AI Prediction |
| BRR | BaRia Rubber Joint Stock Co | | 19700.00 | 19700.00 | 19100.00 | 19600.00 | -0.51% | AI Prediction |
| BRS | Ba Ria Urban Service joint Stock Co | | 30800.00 | 32500.00 | 30800.00 | 31200.00 | 3.31% | AI Prediction |
| BSA | Buon Don Hydropower JSC | | 26300.00 | 26300.00 | 26300.00 | 26300.00 | 14.35% | AI Prediction |
| BSL | Saigon Songlam Beer JSC | Consumer Non-Durables | 10800.00 | 10800.00 | 10800.00 | 10800.00 | -0.92% | AI Prediction |
| BSP | Sai Gon - Phu Tho beer JSC | Consumer Non-Durables | 10400.00 | 10400.00 | 10400.00 | 10400.00 | -13.33% | AI Prediction |
| BSQ | Sai gon - Quang ngai Beer Joint Stock Co | Consumer Non-Durables | 17100.00 | 17100.00 | 17000.00 | 17000.00 | 0.00% | AI Prediction |
| BT1 | Central Plant Protection JSC No 1 | | 11000.00 | 11000.00 | 10900.00 | 10900.00 | 0.00% | AI Prediction |
| BTB | Ha noi - Thai Binh Beer Joint Stock Co | | 4500.00 | 4500.00 | 4500.00 | 4500.00 | 0.00% | AI Prediction |
| BTD | Thuduc Centrifugal Concrete Joint Stock Co | | 18900.00 | 18900.00 | 18900.00 | 18900.00 | 9.25% | AI Prediction |
| BTH | Hanoi Transformer Manufacturing & Electric Material JSC | Producer Manufacturing | 25300.00 | 25400.00 | 25300.00 | 25300.00 | 0.80% | AI Prediction |
| BTN | Binh Dinh Bitco investment Joint Stock Company | | 3500.00 | 3500.00 | 3000.00 | 3000.00 | -3.23% | AI Prediction |
| BTU | Bentre urban project joint stock Co | | 15800.00 | 15800.00 | 15800.00 | 15800.00 | -9.20% | AI Prediction |
| BVB | Viet Capital Commercial Joint Stock Bank | | 13500.00 | 13600.00 | 13300.00 | 13500.00 | 0.00% | AI Prediction |
| BVG | BVG Investment JSC | Producer Manufacturing | 2800.00 | 2800.00 | 2700.00 | 2800.00 | 0.00% | AI Prediction |
| BVL | BV Land JSC | | 17000.00 | 17400.00 | 16900.00 | 17400.00 | 2.35% | AI Prediction |
| BVN | Vietnam Cotton Joint Stock Co | | 16000.00 | 16000.00 | 16000.00 | 16000.00 | 11.89% | AI Prediction |
| BWA | Bao Loc Supply Sewerage and Construction Joint Stock Co | Utilities | 15800.00 | 15800.00 | 15800.00 | 15800.00 | 0.00% | AI Prediction |
| BWS | Ba Ria - Vung Tau Water Supply Joint Stock Co | Utilities | 34000.00 | 34000.00 | 34000.00 | 34000.00 | 0.59% | AI Prediction |
| C4G | Cienco 4 JSC | Industrial Services | 8200.00 | 8200.00 | 8000.00 | 8100.00 | -1.22% | AI Prediction |
| C92 | Construction & Investment JSC No. 492 | Industrial Services | 4000.00 | 4100.00 | 4000.00 | 4100.00 | 2.50% | AI Prediction |
| CAD | Cadovimex Seafood Import-Export and Processing Joint Stock Company | Consumer Non-Durables | 500.00 | 500.00 | 400.00 | 500.00 | 0.00% | AI Prediction |
| CAT | Seaprimexco-Viet Nam | | 19300.00 | 19300.00 | 18800.00 | 19200.00 | 1.05% | AI Prediction |
| CBI | Cao Bang Cast Iron & Steel JSC | | 15900.00 | 15900.00 | 15900.00 | 15900.00 | 13.57% | AI Prediction |
| CBS | Cao Bang Sugar JSC | | 26800.00 | 26800.00 | 26400.00 | 26400.00 | -1.49% | AI Prediction |
| CC1 | Construction Corporation No.1 Joint Stock Co | Industrial Services | 37500.00 | 37500.00 | 37500.00 | 37500.00 | -1.32% | AI Prediction |
| CCA | Can Tho Import Export Seafood Joint Stock Co | | 15500.00 | 15500.00 | 15500.00 | 15500.00 | -3.12% | AI Prediction |
| CCS | Brilliant Chip Joint Stock Company | | 11900.00 | 13400.00 | 11900.00 | 12700.00 | 4.96% | AI Prediction |
| CCT | Can Tho Port Joint Stock Co | | 9800.00 | 9800.00 | 9800.00 | 9800.00 | 0.00% | AI Prediction |
| CDO | Consultancy Design and Urban Development Joint Stock Company | Industrial Services | 1700.00 | 1800.00 | 1700.00 | 1800.00 | 0.00% | AI Prediction |
| CDP | Codupha Central Pharmaceutical Joint Stock Co | | 12500.00 | 12600.00 | 12100.00 | 12500.00 | 0.00% | AI Prediction |
| CDR | Dong Nai Rubber Construction Joint Stock Co | | 5600.00 | 5800.00 | 5400.00 | 5400.00 | -1.82% | AI Prediction |
| CEN | CENCON Viet Nam Joint Stock Co | | 2000.00 | 2000.00 | 1800.00 | 1900.00 | -5.00% | AI Prediction |
| CFM | CFM Investment Joint Stock Company | | 8500.00 | 8500.00 | 8500.00 | 8500.00 | 0.00% | AI Prediction |
| CFV | Thang Loi Coffee Joint Stock Co | | 23300.00 | 23300.00 | 23300.00 | 23300.00 | -0.43% | AI Prediction |
| CGV | VINACEGLASS Joint Stock Co. | | 3100.00 | 3200.00 | 3100.00 | 3200.00 | 3.23% | AI Prediction |
| CHC | Cam Ha JSC | | 5600.00 | 5600.00 | 4800.00 | 4900.00 | -12.50% | AI Prediction |
| CHS | Ho Chi Minh City Public Lighting Joint Stock Co | | 11300.00 | 11500.00 | 11300.00 | 11500.00 | 1.77% | AI Prediction |
| CI5 | No.5 Construction Investment JSC | | 5900.00 | 5900.00 | 5900.00 | 5900.00 | 0.00% | AI Prediction |
| CID | Construction Corporation and Infrastructure Development | Industrial Services | 9100.00 | 9100.00 | 9100.00 | 9100.00 | 1.11% | AI Prediction |
| CIP | Construction And Industrial Production Joint Stock Co | | 2800.00 | 2800.00 | 2600.00 | 2800.00 | 3.70% | AI Prediction |
| CKA | An Giang Mechanical Joint Stock Co | Producer Manufacturing | 52800.00 | 53000.00 | 52200.00 | 52800.00 | 0.76% | AI Prediction |
| CKD | Dong Anh Mechanical JSC | | 26700.00 | 26800.00 | 26400.00 | 26400.00 | -0.38% | AI Prediction |
| CLX | Cho Lon Investment and Import Export Corporation | | 16200.00 | 16300.00 | 16100.00 | 16200.00 | -0.61% | AI Prediction |
| CMD | Construction Material & Interior Decoration JSC | | 20600.00 | 20600.00 | 20500.00 | 20600.00 | 0.49% | AI Prediction |
| CMF | Cholimex Food Joint Stock Co | | 381100.00 | 381100.00 | 380000.00 | 380000.00 | -15.56% | AI Prediction |
| CMI | CMISTONE Vietnam JSC | Finance | 600.00 | 700.00 | 600.00 | 600.00 | -14.29% | AI Prediction |
| CMM | Camimex JSC | | 17500.00 | 19500.00 | 17500.00 | 19500.00 | -4.88% | AI Prediction |
| CMN | Colusa - Miliket Foodstuff Joint Stock Co | Consumer Non-Durables | 65600.00 | 66500.00 | 65100.00 | 66500.00 | 2.78% | AI Prediction |
| CMT | Information & Networking Technology JSC | Technology Services | 12900.00 | 12900.00 | 12900.00 | 12900.00 | -3.01% | AI Prediction |
| CMW | Ca Mau Water Supply Joint Stock Co | | 15500.00 | 15500.00 | 13300.00 | 13300.00 | -14.19% | AI Prediction |
| CNC | Traphaco High Tech JSC | | 31200.00 | 31200.00 | 31200.00 | 31200.00 | 1.63% | AI Prediction |
| CNT | CNT Group Corp. | Non-Energy Minerals | 7200.00 | 7200.00 | 7200.00 | 7200.00 | 0.00% | AI Prediction |
| CPA | Phuoc An Coffee Joint Stock Co | | 7300.00 | 9600.00 | 7300.00 | 9000.00 | 5.88% | AI Prediction |
| CPI | Cai Lan Port Investment Joint Stock Co | | 4200.00 | 4200.00 | 4200.00 | 4200.00 | 0.00% | AI Prediction |
| CQN | Quang Ninh Port Joint Stock Company | | 31900.00 | 32200.00 | 31900.00 | 32200.00 | 0.62% | AI Prediction |
| CQT | VVMI Quan Trieu Cement Joint Stock Co | | 8700.00 | 8700.00 | 8700.00 | 8700.00 | -2.25% | AI Prediction |
| CSI | Viet Nam Construction Securities Joint Stock Co | Finance | 19300.00 | 19500.00 | 19100.00 | 19100.00 | -0.52% | AI Prediction |
| CT3 | Project 3 Construction and Investment Joint Stock Co | | 5500.00 | 5500.00 | 5500.00 | 5500.00 | 0.00% | AI Prediction |
| CT6 | Construction JSC No 6 | Industrial Services | 7000.00 | 7000.00 | 6100.00 | 6100.00 | -14.08% | AI Prediction |
| CTW | Can Tho Water Supply - Sewerage Joint Stock Co | | 25400.00 | 25400.00 | 25400.00 | 25400.00 | -0.39% | AI Prediction |
| CTX | Vietnam Investment Construction & Trading JSC | Finance | 5500.00 | 5600.00 | 5500.00 | 5500.00 | -1.79% | AI Prediction |
| CVN | Vinam Joint Stock Company | Industrial Services | 1200.00 | 1300.00 | 1200.00 | 1200.00 | 0.00% | AI Prediction |
| DAN | Danapha Pharmaceutical JSC | | 32400.00 | 32400.00 | 32400.00 | 32400.00 | 0.31% | AI Prediction |
| DAS | Da Nang Petroleum Machinery - Technology JSC | Distribution Services | 11000.00 | 11200.00 | 11000.00 | 11200.00 | 1.82% | AI Prediction |
| DBM | DakLak Pharmaceutical Medical Equipment JSC | | 33500.00 | 33500.00 | 33500.00 | 33500.00 | 0.00% | AI Prediction |
| DC1 | Development Investment Construction number 1 Joint Stock Co | Consumer Durables | 6400.00 | 6400.00 | 6400.00 | 6400.00 | -13.51% | AI Prediction |
| DCF | Design and Construction Join Stock Co No.1 | Industrial Services | 42000.00 | 42000.00 | 34400.00 | 40000.00 | -2.44% | AI Prediction |
| DCG | Dap Cau Garment Corporation Joint Stock Co | Consumer Non-Durables | 22800.00 | 22800.00 | 22800.00 | 22800.00 | 0.00% | AI Prediction |
| DCR | Cosevco Ceramic Tiles Joint Stock Co | Producer Manufacturing | 4800.00 | 4800.00 | 4800.00 | 4800.00 | 0.00% | AI Prediction |
| DCS | Dai Chau JSC | Consumer Durables | 1400.00 | 1400.00 | 1200.00 | 1300.00 | 0.00% | AI Prediction |
| DCT | Dong Nai RoofSheet & Construction Material Joint Stock Company | Non-Energy Minerals | 700.00 | 700.00 | 600.00 | 600.00 | -14.29% | AI Prediction |
| DCV | Dragon Capital Vietfund Management Joint Stock Company | | 179000.00 | 179000.00 | 169000.00 | 169000.00 | -1.74% | AI Prediction |
| DDB | Dong Duong Construction And Trading Joint Stock Company | | 9700.00 | 9700.00 | 9300.00 | 9400.00 | -4.08% | AI Prediction |
| DDH | Hai Phong Waterway Traffic Assurance Joint StockCo | | 6300.00 | 6300.00 | 6300.00 | 6300.00 | 0.00% | AI Prediction |
| DDM | Dong Do Marine Joint Stock Company | Transportation | 1800.00 | 1800.00 | 1800.00 | 1800.00 | -5.26% | AI Prediction |
| DDN | Da Nang Pharmaceutical Medical Equipment JSC | Distribution Services | 9000.00 | 9400.00 | 9000.00 | 9400.00 | 4.44% | AI Prediction |
| DDV | DAP-VINACHEM Joint Stock Co | Process Industries | 30300.00 | 32000.00 | 30300.00 | 31700.00 | 4.28% | AI Prediction |
| DFC | Dong Anh C&F Joint Stock Co | Producer Manufacturing | 29300.00 | 29300.00 | 29300.00 | 29300.00 | -0.68% | AI Prediction |
| DFF | Dua Fat Group Joint Stock Company | | 700.00 | 700.00 | 600.00 | 700.00 | 0.00% | AI Prediction |
| DGT | Dona Transportation Construction JSC | Distribution Services | 4500.00 | 4500.00 | 4300.00 | 4400.00 | 0.00% | AI Prediction |
| DHB | Ha Bac Nitrogenous Fertilizer & Chemicals Joint Stock Co | | 8700.00 | 8700.00 | 8500.00 | 8700.00 | 0.00% | AI Prediction |
| DHD | Hai Duong Pharmaceutical Medical Material Joint Stock Co | Health Technology | 35500.00 | 35500.00 | 35300.00 | 35300.00 | -0.56% | AI Prediction |
| DIC | DIC Investment & Trading JSC | Non-Energy Minerals | 1000.00 | 1100.00 | 1000.00 | 1000.00 | 0.00% | AI Prediction |
| DID | DIC-Dong Tien JSC | Distribution Services | 3800.00 | 3800.00 | 3700.00 | 3800.00 | 0.00% | AI Prediction |
| DKG | Damik Group Joint Stock Company | | 9500.00 | 9500.00 | 9500.00 | 9500.00 | 11.76% | AI Prediction |
| DMN | Domenal JSC | | 8300.00 | 8400.00 | 8300.00 | 8400.00 | 1.20% | AI Prediction |
| DMS | Southern Petroleum Chemicals Joint Stock Company | | 5400.00 | 5400.00 | 5400.00 | 5400.00 | -40.00% | AI Prediction |
| DNA | An Giang Power and Water Supply Joint Stock Co | Utilities | 25200.00 | 25200.00 | 25200.00 | 25200.00 | 0.80% | AI Prediction |
| DND | Dong Nai Material & Building Investment Joint - Stock Co | | 10700.00 | 10700.00 | 8100.00 | 8100.00 | -14.74% | AI Prediction |
| DNE | Da Nang Urban Environment Joint Stock Co | | 8600.00 | 8600.00 | 8600.00 | 8600.00 | 0.00% | AI Prediction |
| DNH | Da Nhim - Ham Thuan - Da Mi Hydro Power Joint Stock Co | | 59000.00 | 59000.00 | 59000.00 | 59000.00 | 5.17% | AI Prediction |
| DNL | Da Nang Port Logistics Joint Stock Co | | 29300.00 | 35000.00 | 29300.00 | 35000.00 | 1.74% | AI Prediction |
| DNW | Dong Nai Water Joint Stock Co | Utilities | 33600.00 | 33600.00 | 33600.00 | 33600.00 | 0.00% | AI Prediction |
| DOP | Dong Thap Petroleum Transportations Joint Stock Co | | 14500.00 | 14500.00 | 14300.00 | 14300.00 | 2.14% | AI Prediction |
| DP1 | Central Pharmaceutical CPC1.JSC | | 31200.00 | 31200.00 | 29600.00 | 29600.00 | -2.31% | AI Prediction |
| DPC | Da Nang Plastic Joint Stock Company | Process Industries | 9600.00 | 9600.00 | 9600.00 | 9600.00 | 0.00% | AI Prediction |
| DPH | Hai Phong Pharmaceutical Joint Stock Co | | 54000.00 | 54000.00 | 54000.00 | 54000.00 | -7.69% | AI Prediction |
| DRG | DakLak Rubber Joint Stock Co | Process Industries | 8800.00 | 8800.00 | 8700.00 | 8700.00 | -2.25% | AI Prediction |
| DRI | DakLak Rubber Investment Joint Stock Co | Non-Energy Minerals | 13700.00 | 13900.00 | 13300.00 | 13600.00 | 0.00% | AI Prediction |
| DSG | Dap Cau Sheet Glass Joint Stock Co | | 6500.00 | 6500.00 | 6000.00 | 6500.00 | 12.07% | AI Prediction |
| DSH | Dong Son Infrastructure Investment Joint Stock Company | | 12600.00 | 13100.00 | 12600.00 | 13000.00 | 4.00% | AI Prediction |
| DSP | Phu Tho Tourist Service JSC | Consumer Services | 12200.00 | 12200.00 | 12200.00 | 12200.00 | 1.67% | AI Prediction |
| DTI | Duc Trung investment Joint stock Co | | 2200.00 | 2200.00 | 2200.00 | 2200.00 | 0.00% | AI Prediction |
| DTP | Ha Noi CPC1 Pharmaceutical JSC | | 122600.00 | 122600.00 | 122600.00 | 122600.00 | -0.97% | AI Prediction |
| DVC | Hai Phong Port Trading And Services Joint Stock Co | | 12400.00 | 12400.00 | 12400.00 | 12400.00 | -13.89% | AI Prediction |
| DVG | Dai Viet Paint Group Joint Stock Co | Process Industries | 1500.00 | 1600.00 | 1500.00 | 1500.00 | -6.25% | AI Prediction |
| DVN | Viet Nam Pharmaceutical Corporation - Joint Stock Co | | 22200.00 | 22300.00 | 22000.00 | 22300.00 | 0.45% | AI Prediction |
| DWC | Daklak Water Supply JSC | | 19000.00 | 20700.00 | 19000.00 | 20000.00 | 11.11% | AI Prediction |
| DXL | Lang Son Tourism and Import - export Joint StockCo | | 15400.00 | 15400.00 | 15400.00 | 15400.00 | 0.65% | AI Prediction |
| E12 | Vneco12 Electricity Construction Joint Stock Co | | 4000.00 | 4300.00 | 4000.00 | 4300.00 | 7.50% | AI Prediction |
| E29 | 29 Investment Construction And Engineering JointStock Co | | 8700.00 | 8800.00 | 8700.00 | 8800.00 | 1.15% | AI Prediction |
| ECO | Viet Nam Eco Plastic Technology Joint Stock Co. | | 31000.00 | 32000.00 | 31000.00 | 31200.00 | -2.50% | AI Prediction |
| EFI | Education Financial Investment JSC | Commercial Services | 1900.00 | 1900.00 | 1900.00 | 1900.00 | -5.00% | AI Prediction |
| EIC | EVN International Joint Stock Co | | 22900.00 | 23700.00 | 22200.00 | 23700.00 | 0.85% | AI Prediction |
| EIN | Electricity Investment- Service-Trade Joint Stock Co | | 2600.00 | 2600.00 | 2500.00 | 2500.00 | -3.85% | AI Prediction |
| EMS | VNPost Express Joint Stock Co | Transportation | 21400.00 | 21900.00 | 20100.00 | 21900.00 | 0.00% | AI Prediction |
| F88 | F88 Investment JSC | | 185600.00 | 187300.00 | 182500.00 | 184000.00 | -1.13% | AI Prediction |
| FCC | Foodstuff Combina Torial Joint Stock Co | | 24000.00 | 24000.00 | 24000.00 | 24000.00 | 13.21% | AI Prediction |
| FGL | Gia lai Coffee Joint Stock Co | | 4100.00 | 4100.00 | 4100.00 | 4100.00 | -39.71% | AI Prediction |
| FIC | Fico Corporation - JSC | Producer Manufacturing | 18100.00 | 18100.00 | 16900.00 | 17900.00 | -1.10% | AI Prediction |
| FOC | FPT Online Joint Stock Co | | 66000.00 | 66200.00 | 65400.00 | 65400.00 | -1.51% | AI Prediction |
| FOX | FPT Telecom JSC | Technology Services | 78000.00 | 80300.00 | 75100.00 | 80100.00 | 2.43% | AI Prediction |
| FRC | Forest Products Export Joint-Stock Co of Quang Nam | | 25000.00 | 25000.00 | 25000.00 | 25000.00 | 0.00% | AI Prediction |
| FSO | Viet Nam Fishery Mechanical Shipbuilding Joint Stock Co | | 5900.00 | 5900.00 | 5900.00 | 5900.00 | -14.49% | AI Prediction |
| FT1 | Machinery Spare Parts No1 Joint Stock Co | | 41000.00 | 41200.00 | 41000.00 | 41200.00 | -3.29% | AI Prediction |
| FTM | Duc Quan Investment and Development JSC | Process Industries | 600.00 | 600.00 | 500.00 | 600.00 | 0.00% | AI Prediction |
| G20 | Vinh Phuc Textile Investmen JSC | Consumer Durables | 700.00 | 700.00 | 600.00 | 600.00 | -14.29% | AI Prediction |
| G36 | 36 Corp. | | 13100.00 | 13400.00 | 12800.00 | 13000.00 | -0.76% | AI Prediction |
| GCB | Petec Binh Dinh Joint Stock Co | Distribution Services | 6000.00 | 6000.00 | 5300.00 | 5300.00 | -10.17% | AI Prediction |
| GCF | G.C. Food JSC | | 29200.00 | 30100.00 | 28000.00 | 28400.00 | -1.05% | AI Prediction |
| GDA | Ton Dong A Corporation | Non-Energy Minerals | 15900.00 | 15900.00 | 15600.00 | 15600.00 | -1.27% | AI Prediction |
| GGG | Giaiphong Motor JSC | Producer Manufacturing | 3900.00 | 3900.00 | 3000.00 | 3500.00 | 0.00% | AI Prediction |
| GMC | Garmex Saigon Corp. | Consumer Non-Durables | 6300.00 | 6300.00 | 5300.00 | 5300.00 | -1.85% | AI Prediction |
| GND | Dong Nai Brick And Tile Corporation | | 29900.00 | 29900.00 | 29900.00 | 29900.00 | 5.65% | AI Prediction |
| GPC | Green Plus Joint Stock Company | | 2200.00 | 2300.00 | 2200.00 | 2300.00 | 4.55% | AI Prediction |
| GSM | Huong Son Hydro Power Joint Stocks Co | | 30000.00 | 30000.00 | 29600.00 | 29600.00 | -1.33% | AI Prediction |
| GTD | Thuongdinh Footwear Joint Stock Co | | 86900.00 | 87000.00 | 86900.00 | 87000.00 | 1.16% | AI Prediction |
| GVT | Viettri Paper Joint Stock Co | | 78800.00 | 89700.00 | 78800.00 | 89700.00 | 13.83% | AI Prediction |
| HAC | Hai Phong Securities Joint Stock Co | | 9300.00 | 9300.00 | 9300.00 | 9300.00 | -7.92% | AI Prediction |
| HAM | Hau Giang Materials Joint Stock Co | | 52000.00 | 52000.00 | 52000.00 | 52000.00 | 1.96% | AI Prediction |
| HAN | Hanoi Construction Corporation JSC | | 8600.00 | 8900.00 | 8600.00 | 8900.00 | 1.14% | AI Prediction |
| HAV | Hapro Vodka Joint Stock Co | Consumer Non-Durables | 3100.00 | 3200.00 | 3100.00 | 3200.00 | 6.67% | AI Prediction |
| HBC | Hoa Binh Construction & Real Estate Corp. | Industrial Services | 6300.00 | 6300.00 | 6100.00 | 6200.00 | 0.00% | AI Prediction |
| HBD | Binh Duong PP Pack Making JSC | Process Industries | 25000.00 | 25000.00 | 25000.00 | 25000.00 | 0.00% | AI Prediction |
| HBH | Habeco - Hai Phong Joint Stock Co | | 5800.00 | 5800.00 | 5800.00 | 5800.00 | 11.54% | AI Prediction |
| HC3 | HaiPhong Construction Joint Stock Corporation No3 | Industrial Services | 25500.00 | 25500.00 | 25500.00 | 25500.00 | 0.00% | AI Prediction |
| HD2 | Housing Development Investment Joint Stock Co HUD2 | | 13000.00 | 13400.00 | 13000.00 | 13300.00 | 1.53% | AI Prediction |
| HD6 | Hanoi Housing Development and Investment Joint Stock Co No 6 | | 9900.00 | 9900.00 | 9800.00 | 9800.00 | -2.00% | AI Prediction |
| HD8 | Housing and Urban Development Investment Joint Stock Co HUD8 | | 6800.00 | 6800.00 | 6800.00 | 6800.00 | 0.00% | AI Prediction |
| HDM | Hue Textile Garment Joint Stock Co | | 41000.00 | 41400.00 | 41000.00 | 41400.00 | 1.72% | AI Prediction |
| HDP | HaTinh Pharmaceutical Joint Stock Co | Health Technology | 25800.00 | 25800.00 | 25800.00 | 25800.00 | -4.44% | AI Prediction |
| HDW | Hai Duong Water Joint Stock Co | | 17800.00 | 17800.00 | 17800.00 | 17800.00 | 14.84% | AI Prediction |
| HEC | Hydraulic Engineering Consultant Corporation II | | 62000.00 | 62200.00 | 62000.00 | 62100.00 | -0.64% | AI Prediction |
| HEJ | Vietnam Hydraulic Engineering Consultants Corporation - JSC | Industrial Services | 16500.00 | 16500.00 | 16500.00 | 16500.00 | 10.00% | AI Prediction |
| HEP | Hue Urban Environment and Public Works Joint Stock Co | | 14700.00 | 14700.00 | 14700.00 | 14700.00 | -1.34% | AI Prediction |
| HES | Hanoi Entertainment Services Corporation | | 23500.00 | 23500.00 | 23500.00 | 23500.00 | 12.44% | AI Prediction |
| HHG | Hoang Ha Joint Stock Company | Transportation | 1100.00 | 1200.00 | 1000.00 | 1100.00 | 0.00% | AI Prediction |
| HIO | Helio Energy Joint Stock Company | | 7100.00 | 7600.00 | 7000.00 | 7500.00 | -2.60% | AI Prediction |
| HJC | Hoaviet JSC | | 7500.00 | 7500.00 | 7500.00 | 7500.00 | -1.32% | AI Prediction |
| HKB | Ha Noi - Kinh Bac Agriculture and Food Joint Stock Company | Process Industries | 500.00 | 600.00 | 500.00 | 500.00 | -16.67% | AI Prediction |
| HLO | Ha Lo Technologies Joint stock company | | 17800.00 | 17800.00 | 17800.00 | 17800.00 | -1.11% | AI Prediction |
| HLY | Viglacera Ha Long I JSC | Producer Manufacturing | 10800.00 | 10800.00 | 9200.00 | 9200.00 | -2.13% | AI Prediction |
| HMD | Minh Duc Chemical Stockshare Company | | 21000.00 | 21000.00 | 21000.00 | 21000.00 | 0.00% | AI Prediction |
| HMG | Vnsteel - Hanoi Steel Corporation | | 4700.00 | 4700.00 | 4700.00 | 4700.00 | -11.32% | AI Prediction |
| HMS | HOCHIMINH Museum Construction Joint Stock Co | | 36500.00 | 36500.00 | 35700.00 | 35700.00 | -0.28% | AI Prediction |
| HND | Hai Phong Thermal Power JSC | Producer Manufacturing | 10800.00 | 10900.00 | 10800.00 | 10900.00 | 0.93% | AI Prediction |
| HNF | HuuNghi Food Joint Stock Co | Consumer Non-Durables | 25000.00 | 25000.00 | 25000.00 | 25000.00 | -14.97% | AI Prediction |
| HNG | Hoang Anh Gia Lai Agriculture JSC | Process Industries | 6700.00 | 6700.00 | 6400.00 | 6400.00 | -4.48% | AI Prediction |
| HNI | Huu Nghi Garment Joint Stock Co | | 30100.00 | 30100.00 | 30100.00 | 30100.00 | 0.00% | AI Prediction |
| HNM | Hanoimilk JSC | Consumer Non-Durables | 7900.00 | 8000.00 | 7900.00 | 7900.00 | -1.25% | AI Prediction |
| HNP | Hanel Plastics Joint Stock Co | | 19300.00 | 19300.00 | 19300.00 | 19300.00 | 1.58% | AI Prediction |
| HOT | Hoi An Tourist Service Joint Stock Company | Consumer Services | 23500.00 | 23500.00 | 23500.00 | 23500.00 | 2.17% | AI Prediction |
| HPB | PP Pack Making JSC | Process Industries | 47800.00 | 47800.00 | 43000.00 | 43000.00 | 3.37% | AI Prediction |
| HPD | Dak Doa Hydropower Joint Stock Co | | 16500.00 | 17000.00 | 16500.00 | 16900.00 | 2.42% | AI Prediction |
| HPM | Hoang Phuc Mineral Trading & Construction JSC | Non-Energy Minerals | 6300.00 | 6300.00 | 6300.00 | 6300.00 | -14.86% | AI Prediction |
| HPO | Hapulico Industry Joint Stock Company | | 15500.00 | 15500.00 | 15500.00 | 15500.00 | 1.31% | AI Prediction |
| HPP | Haiphong Paint JSC | | 79000.00 | 83300.00 | 79000.00 | 83300.00 | 5.44% | AI Prediction |
| HPT | HPT Vietnam Corporation | Technology Services | 28500.00 | 28500.00 | 27900.00 | 27900.00 | 1.09% | AI Prediction |
| HPW | Hai Phong Waterway Joint Stock Co | | 22000.00 | 22000.00 | 22000.00 | 22000.00 | -3.51% | AI Prediction |
| HSI | General Materials Biochemistry Fertilizer JSC | Process Industries | 700.00 | 800.00 | 700.00 | 700.00 | 0.00% | AI Prediction |
| HSM | Hanoi Textile and Garment Joint Stock Corporation | Process Industries | 6900.00 | 7000.00 | 6900.00 | 7000.00 | -4.11% | AI Prediction |
| HSP | Hanoi Synthetic Paint Joint Stock Co | | 14200.00 | 14200.00 | 14200.00 | 14200.00 | 0.00% | AI Prediction |
| HSV | HSV Viet Nam Group Joint Stock Company | | 4300.00 | 4300.00 | 4200.00 | 4300.00 | 0.00% | AI Prediction |
| HTE | Ho Chi Minh City Electric Power Trading Investment Corporation | | 3600.00 | 3600.00 | 3400.00 | 3400.00 | 0.00% | AI Prediction |
| HTM | Hanoi Trade JSC | Consumer Durables | 9300.00 | 9300.00 | 9300.00 | 9300.00 | -6.06% | AI Prediction |
| HTP | Hoaphat Textbook Printing JSC | Consumer Services | 1300.00 | 1400.00 | 1200.00 | 1300.00 | 0.00% | AI Prediction |
| HTT | Ha Tay Trading JSC | Distribution Services | 1500.00 | 1600.00 | 1500.00 | 1600.00 | 0.00% | AI Prediction |
| HU3 | HUD3 Investment & Construction JSC | Industrial Services | 3300.00 | 3300.00 | 3300.00 | 3300.00 | 0.00% | AI Prediction |
| HU4 | HUD4 Investment and Construction Joint Stock Company | | 11000.00 | 11000.00 | 11000.00 | 11000.00 | 0.00% | AI Prediction |
| HU6 | HUD6 City and Housing Development Investment Joint Stock Co | | 4400.00 | 4400.00 | 4200.00 | 4200.00 | 0.00% | AI Prediction |
| HUG | Hung Yen Garment Corp. | | 28000.00 | 28000.00 | 28000.00 | 28000.00 | -10.54% | AI Prediction |
| HVA | HVA Investment JSC | Distribution Services | 17800.00 | 18200.00 | 17400.00 | 17800.00 | -1.11% | AI Prediction |
| HWS | HUE WATER SUPPLY JSC | Utilities | 15200.00 | 15200.00 | 15200.00 | 15200.00 | 0.00% | AI Prediction |
| ICC | Industrial Construction JSC | | 35700.00 | 35700.00 | 35700.00 | 35700.00 | -15.00% | AI Prediction |
| ICF | Investment Commerce Fisheries Corporation | Consumer Non-Durables | 3300.00 | 3300.00 | 3300.00 | 3300.00 | 3.12% | AI Prediction |
| ICI | Industrial Construction and Investment Joint Stock Co | | 10000.00 | 10000.00 | 10000.00 | 10000.00 | 0.00% | AI Prediction |
| ICN | IDICO Investment Construction Oil and Natural Gas JSC | Industrial Services | 35800.00 | 36000.00 | 35700.00 | 35700.00 | -0.28% | AI Prediction |
| IDP | LOF International Dairy Products Joint Stock Company | Process Industries | 255000.00 | 255000.00 | 255000.00 | 255000.00 | 0.00% | AI Prediction |
| IFS | Interfood Shareholding Company | Consumer Non-Durables | 17100.00 | 17100.00 | 17100.00 | 17100.00 | 0.00% | AI Prediction |
| ILA | ILA JSC | | 5900.00 | 5900.00 | 5900.00 | 5900.00 | -1.67% | AI Prediction |
| ILC | International Labour & Services JSC | Transportation | 6200.00 | 6200.00 | 6200.00 | 6200.00 | -10.14% | AI Prediction |
| ILS | International Investment Trade and Service JointStock Co | | 30400.00 | 30400.00 | 26900.00 | 30400.00 | 14.72% | AI Prediction |
| ISH | IDICO Srok Phu Mieng Hydropower Joint Stock Co | Utilities | 25700.00 | 25700.00 | 25200.00 | 25500.00 | -1.16% | AI Prediction |
| IST | Tan Cang Song Than ICD Joint Stock Co | Transportation | 38000.00 | 38000.00 | 38000.00 | 38000.00 | -9.95% | AI Prediction |
| ITS | Vinacomin - Investment. Trading and Service Joint Stock Co | | 4000.00 | 4000.00 | 4000.00 | 4000.00 | -2.44% | AI Prediction |
| JOS | Minh Hai Export Frozen Seafood Processing Joint-Stock Co | | 1000.00 | 1100.00 | 900.00 | 1100.00 | 10.00% | AI Prediction |
| KCB | Cao Bang Mineral And Metallurgical Joint Stock Co | | 14300.00 | 15700.00 | 14300.00 | 14600.00 | 2.82% | AI Prediction |
| KGM | Kien Giang Import and Export JSC | | 5700.00 | 5800.00 | 5700.00 | 5700.00 | 0.00% | AI Prediction |
| KHW | Khanh Hoa Water Supply and Sewerage Joint Stock Co | | 32100.00 | 32100.00 | 31900.00 | 31900.00 | 10.00% | AI Prediction |
| KHX | Khanh Hoa Phat Hanh Book Joint Stock Company | | 19200.00 | 19200.00 | 19000.00 | 19000.00 | -5.00% | AI Prediction |
| KIP | KIP Vietnam JSC | Producer Manufacturing | 14200.00 | 14200.00 | 14200.00 | 14200.00 | 1.43% | AI Prediction |
| KSQ | CNC Capital Viet Nam JSC | Finance | 2500.00 | 2500.00 | 2300.00 | 2500.00 | 0.00% | AI Prediction |
| KTL | Thang Long Metal Wares Joint Stock Co | | 25900.00 | 25900.00 | 25900.00 | 25900.00 | 5.71% | AI Prediction |
| KVC | Kim Vi Inox Import Export Production JSC | Non-Energy Minerals | 1400.00 | 1500.00 | 1400.00 | 1400.00 | -6.67% | AI Prediction |
| L12 | Licogi 12 Joint Stock Co | | 4000.00 | 4000.00 | 4000.00 | 4000.00 | 0.00% | AI Prediction |
| L43 | Lilama 45.3 JSC | Industrial Services | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 6.25% | AI Prediction |
| L45 | Lilama 45.1 Joint Stock Co | | 1700.00 | 1700.00 | 1700.00 | 1700.00 | -10.53% | AI Prediction |
| L61 | Lilama 69-1 JSC | Industrial Services | 1500.00 | 1500.00 | 1500.00 | 1500.00 | -6.25% | AI Prediction |
| L62 | Lilama 69-2 JSC | Industrial Services | 1200.00 | 1400.00 | 1200.00 | 1400.00 | 7.69% | AI Prediction |
| LAI | IDICO Long An Investment Construction JSC | Consumer Durables | 13000.00 | 13500.00 | 13000.00 | 13300.00 | 0.76% | AI Prediction |
| LCM | Lao Cai Mineral Exploitation & Processing JSC | Distribution Services | 800.00 | 900.00 | 800.00 | 800.00 | 0.00% | AI Prediction |
| LG9 | Mechanized Construction and Installation Joint Stock Co | | 5900.00 | 6500.00 | 5900.00 | 6500.00 | 12.07% | AI Prediction |
| LIC | Licogi Corporation - JSC | | 27200.00 | 27200.00 | 26000.00 | 27100.00 | -0.37% | AI Prediction |
| LKW | Long Khanh Water Supply Joint Stock Co | | 36200.00 | 36200.00 | 36200.00 | 36200.00 | 0.00% | AI Prediction |
| LLM | Vietnam Machinery Installation Corporation | | 22000.00 | 23100.00 | 22000.00 | 22300.00 | 2.29% | AI Prediction |
| LM7 | Lilama 7 JSC | Industrial Services | 2900.00 | 2900.00 | 2800.00 | 2800.00 | -3.45% | AI Prediction |
| LMC | Long Beach LMC Joint Stock Company | | 5500.00 | 5500.00 | 5500.00 | 5500.00 | -9.84% | AI Prediction |
| LMH | Landmark Holding Join Stock Company | Finance | 1200.00 | 1300.00 | 1200.00 | 1300.00 | 8.33% | AI Prediction |
| LMI | IDICO Machinery Erection Construction InvestmentJoint Stock Co | | 9800.00 | 9800.00 | 9800.00 | 9800.00 | 0.00% | AI Prediction |
| LO5 | Lilama 5 JSC | Industrial Services | 400.00 | 500.00 | 400.00 | 500.00 | 0.00% | AI Prediction |
| LPT | Lap Phuong Thanh Production & Trading JSC | | 6500.00 | 6900.00 | 6500.00 | 6900.00 | 6.15% | AI Prediction |
| LSG | Sai Gon Vina Land Joint Stock Co | | 38000.00 | 38500.00 | 35900.00 | 37000.00 | -2.12% | AI Prediction |
| LTG | Loc Troi Group JSC | Process Industries | 6700.00 | 6900.00 | 6700.00 | 6900.00 | 4.55% | AI Prediction |
| LUT | Luong Tai Investment Construction JSC | Industrial Services | 700.00 | 700.00 | 500.00 | 500.00 | -28.57% | AI Prediction |
| M10 | Garment 10 Corp.-JSC | | 23500.00 | 23500.00 | 23400.00 | 23400.00 | 0.00% | AI Prediction |
| MA1 | Machinery Joint Stock Co | | 37800.00 | 37800.00 | 37800.00 | 37800.00 | 0.00% | AI Prediction |
| MBT | Minh Bao Tin Real Estate Services Joint Stock Company | | 10000.00 | 10000.00 | 10000.00 | 10000.00 | 0.00% | AI Prediction |
| MCG | MCG Energy and Real Estate Joint Stock Co | Industrial Services | 2500.00 | 2500.00 | 2400.00 | 2400.00 | 0.00% | AI Prediction |
| MDF | MDF VRG Quang Tri Wood Joint Stock Co | | 5300.00 | 5400.00 | 5300.00 | 5400.00 | 1.89% | AI Prediction |
| MEC | Song Da Mechanical Assembling JSC | Industrial Services | 3300.00 | 3600.00 | 3200.00 | 3600.00 | -7.69% | AI Prediction |
| MFS | MobiFone Service JSC | | 39100.00 | 39300.00 | 38200.00 | 39000.00 | 0.00% | AI Prediction |
| MGC | Vinacomin - Mining Geology Joint Stock Co | | 13000.00 | 13500.00 | 13000.00 | 13300.00 | 3.91% | AI Prediction |
| MGG | Duc Giang Corporation | | 26500.00 | 26500.00 | 26500.00 | 26500.00 | 0.00% | AI Prediction |
| MGR | MGroup Group Corporation | | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 27.78% | AI Prediction |
| MH3 | Binh Long Rubber Industrial Park Corporation | | 31700.00 | 31700.00 | 31000.00 | 31000.00 | -3.12% | AI Prediction |
| MIE | Machines and Industrial Equipment Corporation | | 8100.00 | 8100.00 | 8100.00 | 8100.00 | 0.00% | AI Prediction |
| MKP | Mekophar Chemical Pharmaceutical Joint Stock Company | Health Technology | 33800.00 | 33800.00 | 33800.00 | 33800.00 | 2.74% | AI Prediction |
| MLS | Mitraco Livestock JSC | Process Industries | 20800.00 | 20800.00 | 20600.00 | 20600.00 | -0.96% | AI Prediction |
| MML | Masan MeatLife JSC | Distribution Services | 37300.00 | 37300.00 | 36400.00 | 36600.00 | -2.40% | AI Prediction |
| MNB | Nha Be Garment Corporation - Joint Stock Company | Consumer Non-Durables | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.00% | AI Prediction |
| MPC | Minh Phu Seafood Group Corp. | Consumer Non-Durables | 18500.00 | 19500.00 | 18100.00 | 19400.00 | 2.11% | AI Prediction |
| MPT | MPT Group Joint Stock Company | Process Industries | 600.00 | 700.00 | 600.00 | 600.00 | 0.00% | AI Prediction |
| MQN | Quang Ngai Urban Environment Joint Stock Co | Industrial Services | 18000.00 | 18000.00 | 18000.00 | 18000.00 | 0.00% | AI Prediction |
| MSR | Masan High-Tech Materials Corp. | Distribution Services | 43300.00 | 48600.00 | 42700.00 | 44000.00 | 1.85% | AI Prediction |
| MTA | Ha Tinh Minerals and Trading Joint Stock Corporation | Non-Energy Minerals | 14100.00 | 15200.00 | 14100.00 | 14700.00 | 4.26% | AI Prediction |
| MTG | MT Gas JSC | Utilities | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 0.00% | AI Prediction |
| MTH | Ha Dong Environment Public Service Joint Stock Co | Industrial Services | 25000.00 | 25000.00 | 25000.00 | 25000.00 | 0.00% | AI Prediction |
| MTL | Tu Liem Urban Environment Service Joint Stock Co | | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 1.82% | AI Prediction |
| MTP | Medipharco Pharmaceutical Joint Stock Co | | 13700.00 | 13800.00 | 13500.00 | 13800.00 | -2.82% | AI Prediction |
| MTS | Vinacomin - Materials Trading JSC | | 9500.00 | 9500.00 | 9500.00 | 9500.00 | 0.00% | AI Prediction |
| MVC | Binh Duong Building Materials & Construction Corporation | | 16200.00 | 17000.00 | 16200.00 | 16500.00 | 1.85% | AI Prediction |
| MVN | Vietnam Maritime Corp | Transportation | 65400.00 | 68000.00 | 65200.00 | 67500.00 | 0.75% | AI Prediction |
| MZG | Miza Corporation | | 11900.00 | 12000.00 | 11500.00 | 11900.00 | -0.83% | AI Prediction |
| NAS | Vietnam Airport Services Joint Stock Company | Transportation | 35000.00 | 35000.00 | 35000.00 | 35000.00 | 0.00% | AI Prediction |
| NBE | North Book and Educational equipment Joint Stock Co | | 11600.00 | 11600.00 | 11600.00 | 11600.00 | 0.00% | AI Prediction |
| NBT | Ben Tre Water Supply and Sewerage Joint Stock Co | | 17500.00 | 17500.00 | 17000.00 | 17000.00 | -2.86% | AI Prediction |
| NCG | Nova Consumer Group Joint Stock Company | Health Technology | 10800.00 | 11500.00 | 10800.00 | 11000.00 | 1.85% | AI Prediction |
| NCS | Noi Bai Catering Services JSC | Consumer Services | 40000.00 | 40000.00 | 40000.00 | 40000.00 | 0.00% | AI Prediction |
| ND2 | Northern Electricity Development and Investment Joint Stock Co No. 2 | Utilities | 34500.00 | 35800.00 | 34500.00 | 35800.00 | 3.17% | AI Prediction |
| NDC | Nam Duoc JSC | Health Technology | 175000.00 | 175000.00 | 175000.00 | 175000.00 | 2.34% | AI Prediction |
| NDT | Nam Dinh Textile Garment Joint Stock Corporation | Process Industries | 5300.00 | 5400.00 | 5300.00 | 5400.00 | 1.89% | AI Prediction |
| NED | North - West Electric Investment and DevelopmentJoint Stock Co | | 6900.00 | 7000.00 | 6900.00 | 7000.00 | 0.00% | AI Prediction |
| NJC | Nam Dinh Garment Joint Stock Co | | 13700.00 | 13700.00 | 13700.00 | 13700.00 | 0.00% | AI Prediction |
| NNT | Ninh Thuan Water Supply Joint Stock Co | | 60200.00 | 61000.00 | 60200.00 | 61000.00 | 1.33% | AI Prediction |
| NOS | Oriental Shipping and Trading Joint Stock Co | | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.00% | AI Prediction |
| NQN | Quang Ninh Clean Water Joint Stock Co | Consumer Non-Durables | 14500.00 | 14500.00 | 14000.00 | 14000.00 | -3.45% | AI Prediction |
| NTF | Nghe An Pharmaceutical Medical Material and Equipment Joint Stock Co | | 10100.00 | 10300.00 | 10100.00 | 10100.00 | -2.88% | AI Prediction |
| NTT | Nha Trang Textile & Garment Joint Stock Co | | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 0.00% | AI Prediction |
| NTW | Nhon Trach Water Supply Joint Stock Co | | 20000.00 | 20000.00 | 20000.00 | 20000.00 | 0.00% | AI Prediction |
| NVP | Vinh Phuc Water Supply Joint Stock Co | | 35700.00 | 35700.00 | 35700.00 | 35700.00 | -15.00% | AI Prediction |
| NXT | KonTum Construction Materials Supply and Production JSC | | 4000.00 | 4000.00 | 4000.00 | 4000.00 | 0.00% | AI Prediction |
| ODE | ODE Media and Entertainment Group Joint Stock Co | | 46300.00 | 46500.00 | 46200.00 | 46200.00 | -0.22% | AI Prediction |
| OIL | PetroVietnam Oil Corp. | Energy Minerals | 17500.00 | 19600.00 | 17500.00 | 19200.00 | 9.71% | AI Prediction |
| PAI | Petroleum Information Technology Telecom and Automation Joint Stock Co | | 12600.00 | 14600.00 | 12600.00 | 14600.00 | 14.96% | AI Prediction |
| PAP | Petro Vietnam Phuoc An Port Investment & Operation Joint Stock Co | | 27000.00 | 27000.00 | 27000.00 | 27000.00 | 3.85% | AI Prediction |
| PAS | Phuong Anh International JSC | | 2900.00 | 3000.00 | 2800.00 | 2900.00 | 0.00% | AI Prediction |
| PAT | Vietnam Apatite - Phosphorus Joint Stock Company | Process Industries | 82600.00 | 83700.00 | 82200.00 | 83100.00 | 0.73% | AI Prediction |
| PBC | Pharbaco Central Pharmaceutical Joint Stock Co No.1 | | 6100.00 | 6200.00 | 6000.00 | 6000.00 | 0.00% | AI Prediction |
| PBT | Binh Son Petroleum Packaging and Trading JSC | Finance | 17800.00 | 17800.00 | 17000.00 | 17000.00 | -5.03% | AI Prediction |
| PCF | Petec Coffee Joint Stock Co | | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0.00% | AI Prediction |
| PCG | Petro Viet Nam Gas City Investment & Development JSC | Energy Minerals | 2800.00 | 2800.00 | 2800.00 | 2800.00 | -9.68% | AI Prediction |
| PDC | Phuong Dong Petroleum Tourism JSC | Consumer Services | 4900.00 | 4900.00 | 4900.00 | 4900.00 | -9.26% | AI Prediction |
| PEG | Petec Trading and Investment Corporation | | 4000.00 | 4600.00 | 4000.00 | 4600.00 | 17.95% | AI Prediction |
| PEQ | Petrolimex Equipment JSC | | 55000.00 | 55000.00 | 55000.00 | 55000.00 | 14.58% | AI Prediction |
| PFL | Petroleum Dong Do JSC | Industrial Services | 2600.00 | 2700.00 | 2500.00 | 2600.00 | 0.00% | AI Prediction |
| PGB | Prosperity and Growth Commercial Joint Stock Bank | Finance | 12500.00 | 13500.00 | 12400.00 | 12800.00 | 2.40% | AI Prediction |
| PHP | Port of Hai Phong JSC | Transportation | 37400.00 | 38600.00 | 36700.00 | 38600.00 | 4.04% | AI Prediction |
| PHS | Phu Hung Securities Corp. | Finance | 10700.00 | 10700.00 | 10700.00 | 10700.00 | -0.93% | AI Prediction |
| PIV | PIV JSC | Finance | 7600.00 | 7600.00 | 6800.00 | 7300.00 | -2.67% | AI Prediction |
| PLA | Petroleum Logistic Service & Investment JSC | | 4200.00 | 4200.00 | 4200.00 | 4200.00 | -12.50% | AI Prediction |
| PLO | Petec Logistics Joint Stock Co | | 3200.00 | 3200.00 | 3100.00 | 3100.00 | -8.82% | AI Prediction |
| PMJ | P&T Material Supply Joint-Stock Co | | 17200.00 | 17500.00 | 17200.00 | 17500.00 | -7.89% | AI Prediction |
| PMW | Phu My Water Supply Joint Stock Co | Utilities | 34000.00 | 34000.00 | 34000.00 | 34000.00 | -1.45% | AI Prediction |
| PND | Petrovietnam Oil Nam Dinh Joint Stock Co | | 4900.00 | 6500.00 | 4900.00 | 6500.00 | 14.04% | AI Prediction |
| PNP | Phu Huu - Newport Corporation | | 20200.00 | 20200.00 | 20200.00 | 20200.00 | -0.49% | AI Prediction |
| POM | Pomina Steel Corp. | Non-Energy Minerals | 5100.00 | 5200.00 | 5100.00 | 5100.00 | -13.56% | AI Prediction |
| POS | PTSC Offshore Services Joint Stock Co | Energy Minerals | 17700.00 | 18600.00 | 17700.00 | 18600.00 | 6.29% | AI Prediction |
| POV | Vung Ang Petroleum Joint Stock Co | | 7900.00 | 8100.00 | 7600.00 | 7600.00 | -3.80% | AI Prediction |
| PPH | Phong Phu Corporation | Process Industries | 29400.00 | 29800.00 | 29400.00 | 29800.00 | 0.68% | AI Prediction |
| PRT | Binh Duong Producing & Trading Goods Corp. | Distribution Services | 10900.00 | 11600.00 | 10900.00 | 11600.00 | 3.57% | AI Prediction |
| PSB | Sao Mai - Ben Dinh Petroleum Investment Joint Stock Co | | 6800.00 | 7400.00 | 6600.00 | 6900.00 | 1.47% | AI Prediction |
| PSL | Phu Son Livestock Joint Stock Co | | 12300.00 | 12300.00 | 12300.00 | 12300.00 | 6.03% | AI Prediction |
| PSP | Dinh Vu Petroleum Services Port Joint Stock Co | | 17600.00 | 17600.00 | 17600.00 | 17600.00 | 0.57% | AI Prediction |
| PTM | PTM Automobile Service Trading & Manufacturing JSC | Finance | 14000.00 | 14000.00 | 14000.00 | 14000.00 | 0.00% | AI Prediction |
| PTP | PTP JSC | | 8700.00 | 8700.00 | 8700.00 | 8700.00 | -14.71% | AI Prediction |
| PTT | Indochina Petroleum Transportation Joint Stock Co | Process Industries | 10500.00 | 10500.00 | 10500.00 | 10500.00 | 0.00% | AI Prediction |
| PTV | Petroleum Trading Joint Stock Co | | 4100.00 | 4700.00 | 4100.00 | 4700.00 | 14.63% | AI Prediction |
| PVE | Petrovietnam Engineering Consultancy Joint Stock Company | Industrial Services | 2300.00 | 2600.00 | 2300.00 | 2600.00 | 4.00% | AI Prediction |
| PVH | Thanh Hoa Petroleum Construction JSC | | 700.00 | 800.00 | 700.00 | 800.00 | 14.29% | AI Prediction |
| PVL | Petroleum Real Estate Joint Stock Company | Finance | 4000.00 | 4000.00 | 3800.00 | 3900.00 | 0.00% | AI Prediction |
| PVM | Petrovietnam Machinery - Technology JSC | | 18500.00 | 19300.00 | 18300.00 | 19300.00 | -0.52% | AI Prediction |
| PVO | PV OIL LUBE Joint Stock Co | | 6700.00 | 7300.00 | 6700.00 | 7100.00 | 5.97% | AI Prediction |
| PVR | PetroVietnam Premier Recreation JSC | Consumer Durables | 1300.00 | 1300.00 | 1200.00 | 1200.00 | -7.69% | AI Prediction |
| PVV | Vinaconex PVC Construction Investment JSC | Industrial Services | 1800.00 | 2000.00 | 1800.00 | 1900.00 | 0.00% | AI Prediction |
| PVX | PetroVietnam Construction JSC | Finance | 2700.00 | 2800.00 | 2200.00 | 2400.00 | -4.00% | AI Prediction |
| PVY | Petrovietnam Marine Shipyard Joint Stock Co | | 3400.00 | 3400.00 | 2700.00 | 3400.00 | 9.68% | AI Prediction |
| PWA | Petrowaco Property JSC | | 6000.00 | 6100.00 | 5500.00 | 6100.00 | 10.91% | AI Prediction |
| PXA | PetroVietnam-Nghe An Investment & Trading JSC | Finance | 900.00 | 900.00 | 800.00 | 800.00 | -11.11% | AI Prediction |
| PXI | Petroleum Industrial & Civil Construction JSC | Finance | 1100.00 | 1200.00 | 1000.00 | 1100.00 | 0.00% | AI Prediction |
| PXL | Idico-Petroleum Trading Construction Investment JSC | Finance | 16000.00 | 16100.00 | 15800.00 | 16100.00 | -1.23% | AI Prediction |
| PXM | Mien Trung Petroleum Construction JSC | Industrial Services | 500.00 | 600.00 | 500.00 | 500.00 | -16.67% | AI Prediction |
| PXS | Petroleum Equipment Assembly & Metal Structure JSC | Industrial Services | 3200.00 | 3400.00 | 3100.00 | 3200.00 | 0.00% | AI Prediction |
| PXT | Petroleum Pipeline & Tank Construction JSC | Industrial Services | 1800.00 | 1900.00 | 1800.00 | 1800.00 | 0.00% | AI Prediction |
| QBS | Quang Binh Import And Export Joint Stock Company | Process Industries | 700.00 | 700.00 | 600.00 | 600.00 | -14.29% | AI Prediction |
| QCC | Construction Investment and Telecommunications Infrastructure Development Joint Stock Company | Industrial Services | 24900.00 | 24900.00 | 24900.00 | 24900.00 | -10.11% | AI Prediction |
| QHW | Quang Ninh Mineral Water Corporation | | 35000.00 | 35000.00 | 35000.00 | 35000.00 | 0.00% | AI Prediction |
| QNC | Quang Ninh Construction & Cement JSC | Non-Energy Minerals | 5700.00 | 5700.00 | 5500.00 | 5500.00 | -1.79% | AI Prediction |
| QNS | Quang Ngai Sugar JSC | Process Industries | 49400.00 | 50000.00 | 49400.00 | 49500.00 | 0.41% | AI Prediction |
| QPH | Que Phong Hydro power Joint Stock Co | | 34000.00 | 34000.00 | 34000.00 | 34000.00 | 0.00% | AI Prediction |
| QSP | Quy Nhon New Port Joint Stock Co | | 25500.00 | 25500.00 | 25100.00 | 25100.00 | 0.40% | AI Prediction |
| QTP | Quang Ninh Thermal power joint stock Co | Utilities | 12800.00 | 12800.00 | 12600.00 | 12700.00 | -0.78% | AI Prediction |
| RAT | Railway Transport and Trade Joint Stock Co | | 16000.00 | 19500.00 | 16000.00 | 19500.00 | 14.71% | AI Prediction |
| RBC | Rubber Industry & Import - Export Corporation | | 5500.00 | 5500.00 | 5500.00 | 5500.00 | -3.51% | AI Prediction |
| RCC | Vietnam Railway Construction Corporation Joint Stock Co | | 17900.00 | 17900.00 | 17900.00 | 17900.00 | -14.76% | AI Prediction |
| RCD | Rubber Real Estate Construction Joint Stock Co | | 1600.00 | 1700.00 | 1500.00 | 1500.00 | -11.76% | AI Prediction |
| RGG | Regal Group JSC | Finance | 33500.00 | 33500.00 | 33500.00 | 33500.00 | 0.00% | AI Prediction |
| RIC | Royal International Corp. | Consumer Services | 12000.00 | 12000.00 | 11700.00 | 11900.00 | -0.83% | AI Prediction |
| RTB | Tanbien Rubber Joint Stock Co | | 29700.00 | 30400.00 | 29700.00 | 29900.00 | 1.01% | AI Prediction |
| S72 | Song Da 7.02 Hydroelectric Joint Stock Co | | 7000.00 | 7000.00 | 7000.00 | 7000.00 | -4.11% | AI Prediction |
| S74 | Song Da 7.04 JSC | Non-Energy Minerals | 16300.00 | 16300.00 | 16300.00 | 16300.00 | 0.00% | AI Prediction |
| SAC | Sai Gon Port Stevedoring and Service Joint StockCo | | 12900.00 | 12900.00 | 12900.00 | 12900.00 | -0.77% | AI Prediction |
| SAS | Southern Airports Services JSC | Transportation | 38500.00 | 38900.00 | 38200.00 | 38600.00 | -0.52% | AI Prediction |
| SB1 | SaiGon - NgheTinh beer Joint Stock Co | | 6600.00 | 6600.00 | 6600.00 | 6600.00 | 0.00% | AI Prediction |
| SBB | Saigon Binh Tay Beer Group Joint Stock Company | | 16100.00 | 16100.00 | 16100.00 | 16100.00 | -4.17% | AI Prediction |
| SBD | Sao Bac Dau Technologies Corporation | | 8000.00 | 8000.00 | 8000.00 | 8000.00 | 0.00% | AI Prediction |
| SBH | Song Ba Ha Hydro Power Joint Stock Co | Utilities | 42800.00 | 42800.00 | 42800.00 | 42800.00 | 0.00% | AI Prediction |
| SBL | Saigon Baclieu Beer Joint Stock Co | | 6000.00 | 6000.00 | 6000.00 | 6000.00 | -14.29% | AI Prediction |
| SBR | Song Be Rubber Joint Stock Co | | 8300.00 | 8300.00 | 8300.00 | 8300.00 | 0.00% | AI Prediction |
| SBS | SBS Securities Joint Stock Company | Finance | 6000.00 | 6100.00 | 5900.00 | 6000.00 | 0.00% | AI Prediction |
| SCC | SHB Trading Investment Joint Stock Co | Non-Energy Minerals | 2700.00 | 3000.00 | 2300.00 | 3000.00 | 11.11% | AI Prediction |
| SCD | Chuong Duong Beverages JSC | Consumer Non-Durables | 17300.00 | 17300.00 | 17300.00 | 17300.00 | 15.33% | AI Prediction |
| SCJ | Sai Son Cement JSC | Non-Energy Minerals | 3200.00 | 3200.00 | 3100.00 | 3100.00 | -3.12% | AI Prediction |
| SCL | Song Da Cao Cuong JSC | Non-Energy Minerals | 20700.00 | 20800.00 | 20400.00 | 20500.00 | -0.97% | AI Prediction |
| SCO | Seaproducts Mechanical Shareholding Co | | 3500.00 | 3500.00 | 3500.00 | 3500.00 | -14.63% | AI Prediction |
| SD2 | Song Da 2 JSC | Industrial Services | 4000.00 | 4000.00 | 4000.00 | 4000.00 | 0.00% | AI Prediction |
| SD3 | Song Da 3 JSC | Industrial Services | 7800.00 | 7800.00 | 7800.00 | 7800.00 | 1.30% | AI Prediction |
| SD4 | Song Da No 4 Joint Stock Company | Industrial Services | 2000.00 | 2100.00 | 2000.00 | 2100.00 | 10.53% | AI Prediction |
| SD6 | Song Da Corporation 6 | Industrial Services | 2200.00 | 2200.00 | 2000.00 | 2100.00 | -8.70% | AI Prediction |
| SDD | Song Da Investment & Construction JSC | Industrial Services | 1300.00 | 1400.00 | 1300.00 | 1300.00 | 0.00% | AI Prediction |
| SDK | Mechanical Engineering & Metallurgy Joint Stock Co | Producer Manufacturing | 15400.00 | 15400.00 | 15400.00 | 15400.00 | 6.21% | AI Prediction |
| SDP | SDP JSC | Industrial Services | 900.00 | 900.00 | 800.00 | 900.00 | 12.50% | AI Prediction |
| SDT | Song Da No. 10 JSC | Industrial Services | 4700.00 | 4700.00 | 4600.00 | 4700.00 | 2.17% | AI Prediction |
| SDY | Song Da Yaly Cement JSC | Non-Energy Minerals | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 0.00% | AI Prediction |
| SEA | Viet Nam Seaproducts Joint Stock Co | | 45700.00 | 45900.00 | 45700.00 | 45900.00 | 0.22% | AI Prediction |
| SEP | Quang Tri General Trading Joint Stock Co | | 14600.00 | 14600.00 | 14600.00 | 14600.00 | -9.32% | AI Prediction |
| SGB | Saigon Bank for Industry and Trade | | 12600.00 | 12600.00 | 12300.00 | 12600.00 | 0.80% | AI Prediction |
| SGI | SGI HOLDINGS INVESTMENT JSC (SGI HOLDINGS) | | 11000.00 | 11800.00 | 11000.00 | 11700.00 | -0.85% | AI Prediction |
| SGP | Saigon Port Joint Stock Co | Transportation | 27900.00 | 27900.00 | 27000.00 | 27600.00 | 1.10% | AI Prediction |
| SGS | Saigon Shipping Joint Stock Co | Transportation | 13200.00 | 13200.00 | 12700.00 | 12700.00 | 9.48% | AI Prediction |
| SHC | Sai Gon Maritime Joint Stock Co. Ltd | Transportation | 11800.00 | 11800.00 | 11800.00 | 11800.00 | 0.00% | AI Prediction |
| SHG | SongHong Corporation | | 2000.00 | 2100.00 | 2000.00 | 2100.00 | 23.53% | AI Prediction |
| SID | Saigon Coop Investment Development JSC | | 15000.00 | 15300.00 | 15000.00 | 15300.00 | 2.00% | AI Prediction |
| SIG | SongDa Investment & Trading JSC | | 6700.00 | 6700.00 | 6700.00 | 6700.00 | 13.56% | AI Prediction |
| SII | Sai Gon Water Infrastructure Corp. | Utilities | 16900.00 | 16900.00 | 16900.00 | 16900.00 | 14.97% | AI Prediction |
| SIV | SIVICO JSC | Transportation | 41000.00 | 41000.00 | 41000.00 | 41000.00 | 6.22% | AI Prediction |
| SJG | Song Da Corp JSC | Industrial Services | 23700.00 | 23700.00 | 20500.00 | 20500.00 | -6.82% | AI Prediction |
| SJM | Song Da No. 19 JSC | Finance | 10300.00 | 10300.00 | 8100.00 | 8100.00 | 1.25% | AI Prediction |
| SKH | Khanh Hoa Sanest Soft Drink Joint Stock Co | Consumer Non-Durables | 25000.00 | 25000.00 | 24000.00 | 25000.00 | 0.00% | AI Prediction |
| SKN | Sanna Khanh Hoa Beverage Joint Stock Co | Consumer Non-Durables | 9800.00 | 9800.00 | 9800.00 | 9800.00 | 13.95% | AI Prediction |
| SKV | Khanh Hoa Salanganes Nest Soft Drink JSC | Consumer Non-Durables | 26200.00 | 26500.00 | 26100.00 | 26100.00 | -1.51% | AI Prediction |
| SLD | Sacom Land Corporation | | 9300.00 | 9300.00 | 9300.00 | 9300.00 | -13.89% | AI Prediction |
| SNZ | Sonadezi Corporation | | 33600.00 | 33600.00 | 33000.00 | 33400.00 | -0.60% | AI Prediction |
| SP2 | Su Pan 2 Hydropower Joint Stock Co | | 22500.00 | 22500.00 | 22500.00 | 22500.00 | 0.00% | AI Prediction |
| SPB | Phu Bai Spinning Joint Stock Co | | 17000.00 | 17000.00 | 17000.00 | 17000.00 | -14.57% | AI Prediction |
| SPV | Special Aquatic Products Joint Stock Co | | 21300.00 | 21300.00 | 21300.00 | 21300.00 | -13.06% | AI Prediction |
| SRB | SARA JSC | Commercial Services | 1900.00 | 1900.00 | 1800.00 | 1900.00 | 0.00% | AI Prediction |
| SSG | Seagull Shipping Co. | Transportation | 8600.00 | 8700.00 | 8600.00 | 8600.00 | 0.00% | AI Prediction |
| SSH | Sunshine Homes Development Joint Stock Co | | 88500.00 | 88600.00 | 88500.00 | 88600.00 | 0.00% | AI Prediction |
| STD | Sai Gon-Tay Do Beer-Beverage JSC | | 8200.00 | 8200.00 | 8200.00 | 8200.00 | 1.23% | AI Prediction |
| STH | Thai Nguyen Book Publishing Joint Stock Co | | 22000.00 | 22000.00 | 21700.00 | 21900.00 | -1.79% | AI Prediction |
| STT | Saigontourist Transport Corporation | Consumer Services | 1100.00 | 1100.00 | 1100.00 | 1100.00 | -8.33% | AI Prediction |
| SVG | Industrial Gas and Welding Electrode JSC | | 6700.00 | 6700.00 | 6700.00 | 6700.00 | 1.52% | AI Prediction |
| SWC | Southern Waterborne Transport Corporation | Industrial Services | 30500.00 | 30500.00 | 30400.00 | 30500.00 | 0.00% | AI Prediction |
| SZE | Sonadezi Environment Joint Stock Co | | 9600.00 | 9800.00 | 9600.00 | 9700.00 | 0.00% | AI Prediction |
| SZG | Sonadezi Giang Dien Joint Stock Co | Finance | 36900.00 | 36900.00 | 36800.00 | 36800.00 | -2.13% | AI Prediction |
| TA6 | Thanh An 665 Construction Installation and Investment JSC | Industrial Services | 5100.00 | 5100.00 | 5100.00 | 5100.00 | -13.56% | AI Prediction |
| TAB | Freco Viet Nam Corporation | | 11000.00 | 11000.00 | 11000.00 | 11000.00 | 12.24% | AI Prediction |
| TAN | Thuan An Coffee Joint Stock Co | | 45000.00 | 45000.00 | 45000.00 | 45000.00 | 0.00% | AI Prediction |
| TAR | Trung An Hi-Tech Farming JSC | Process Industries | 3600.00 | 4100.00 | 3600.00 | 4000.00 | 8.11% | AI Prediction |
| TBD | Dong Anh Electrical Equipment Corporation - Joint Stock Co | | 115000.00 | 128600.00 | 115000.00 | 128600.00 | 13.81% | AI Prediction |
| TBR | Tan Binh Real Estate JSC | | 6700.00 | 7000.00 | 6700.00 | 7000.00 | 0.00% | AI Prediction |
| TCW | Tan Cang Warehousing Joint Stock Co | | 32500.00 | 32600.00 | 32500.00 | 32600.00 | 0.62% | AI Prediction |
| TDB | Dinh Binh Hydro Power Joint Stock Co | | 39900.00 | 39900.00 | 39900.00 | 39900.00 | -0.25% | AI Prediction |
| TDF | Trung Do JSC | | 8200.00 | 8200.00 | 8100.00 | 8100.00 | -5.81% | AI Prediction |
| TDS | Thu Duc Steel JSC | | 8500.00 | 8500.00 | 8500.00 | 8500.00 | 0.00% | AI Prediction |
| TED | Transport Engineering Design Incorporated | | 82000.00 | 82000.00 | 82000.00 | 82000.00 | 12.33% | AI Prediction |
| TGP | Truong Phu JSC | Producer Manufacturing | 8500.00 | 8500.00 | 8100.00 | 8100.00 | 9.46% | AI Prediction |
| TH1 | Vietnam National General Export Import JSC No. 1 | Distribution Services | 2200.00 | 2200.00 | 2200.00 | 2200.00 | 0.00% | AI Prediction |
| THM | Tu Hai Ha Nam Joint Stock Company | | 7500.00 | 7500.00 | 7500.00 | 7500.00 | -5.06% | AI Prediction |
| THP | Thuan Phuoc Seafoods and Trading Corporation | | 8500.00 | 9000.00 | 8500.00 | 9000.00 | 0.00% | AI Prediction |
| THW | Tan Hoa Water Supply JSC | | 19000.00 | 19000.00 | 19000.00 | 19000.00 | 0.00% | AI Prediction |
| TID | Tin Nghia Corporation | Finance | 22700.00 | 22800.00 | 22500.00 | 22600.00 | -0.44% | AI Prediction |
| TIN | VietCredit Finance Joint Stock Co | | 106000.00 | 120700.00 | 105900.00 | 120100.00 | 11.20% | AI Prediction |
| TIS | Thai Nguyen Iron and Steel Joint Stock Corporation | Non-Energy Minerals | 5300.00 | 5300.00 | 5000.00 | 5000.00 | -5.66% | AI Prediction |
| TLP | Thanh Le General Import-Export Trading Corp. | | 6600.00 | 6600.00 | 6600.00 | 6600.00 | 0.00% | AI Prediction |
| TMG | Thai Nguyen Non Ferous Metals Joint Stock Co | | 79800.00 | 79800.00 | 79800.00 | 79800.00 | 12.55% | AI Prediction |
| TNB | Nha Be Steel JSC | | 8600.00 | 8900.00 | 8600.00 | 8900.00 | 4.71% | AI Prediction |
| TNP | Thi Nai Port Joint Stock Co | | 20600.00 | 20600.00 | 20600.00 | 20600.00 | -1.90% | AI Prediction |
| TNS | Thong Nhat Flat steel Joint Stock Co | Non-Energy Minerals | 3100.00 | 3200.00 | 3000.00 | 3200.00 | 3.23% | AI Prediction |
| TNV | Thong Nhat Ha Noi Joint Stock Company | | 22700.00 | 22700.00 | 19800.00 | 20900.00 | 2.96% | AI Prediction |
| TOS | Tan Cang Offshore Services Joint Stock Co | | 178000.00 | 180000.00 | 176300.00 | 179000.00 | 0.56% | AI Prediction |
| TOW | Tra Noc - O Mon Water Supply JSC | Utilities | 35000.00 | 35000.00 | 35000.00 | 35000.00 | 2.94% | AI Prediction |
| TRS | Tracimexco - Supply Chains and Agency Services JSC | Transportation | 32800.00 | 44200.00 | 32800.00 | 44200.00 | 14.81% | AI Prediction |
| TRV | Railway Transport Joint Stock Company | | 14400.00 | 14700.00 | 13400.00 | 13900.00 | -3.47% | AI Prediction |
| TS3 | One Member Limited Liability Co No 532 | | 6000.00 | 6000.00 | 6000.00 | 6000.00 | 1.69% | AI Prediction |
| TSD | Truongson Tourism JSC | | 5300.00 | 5300.00 | 5300.00 | 5300.00 | 10.42% | AI Prediction |
| TT6 | Tien Thinh Group Joint Stock Company | | 5200.00 | 5200.00 | 5000.00 | 5200.00 | 1.96% | AI Prediction |
| TTD | Tam Duc Cardiology hospital Joint Stock Co | | 136100.00 | 136100.00 | 136100.00 | 136100.00 | 10.65% | AI Prediction |
| TTG | Thanh Tri Garment Joint Stock Company | | 14000.00 | 14000.00 | 11000.00 | 13700.00 | 10.48% | AI Prediction |
| TTN | Viet Nam Technology & Telecommunication Joint Stock Co | | 16900.00 | 16900.00 | 16600.00 | 16700.00 | -1.18% | AI Prediction |
| TTS | Thai Trung Steel Joint Stock Co | | 7100.00 | 7100.00 | 7100.00 | 7100.00 | 0.00% | AI Prediction |
| TUG | Haiphong Port Tugboat and Transport Joint Stock Co | | 19000.00 | 21800.00 | 19000.00 | 21800.00 | 14.74% | AI Prediction |
| TV1 | Power Engineering Consulting Joint Stock Company 1 | Industrial Services | 32000.00 | 32800.00 | 31100.00 | 32100.00 | 0.00% | AI Prediction |
| TVN | Vinausteel Joint Stock Company | | 9300.00 | 9300.00 | 8900.00 | 9100.00 | -2.15% | AI Prediction |
| TW3 | Central Pharmaceutical JSC No. 3 | | 14400.00 | 14400.00 | 14400.00 | 14400.00 | 2.86% | AI Prediction |
| UDC | Urban Development & Construction Corp. | Industrial Services | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 0.00% | AI Prediction |
| UDJ | Becamex Urban Development JSC | | 6700.00 | 6700.00 | 6700.00 | 6700.00 | 0.00% | AI Prediction |
| UPH | No.25 Central Pharmaceutical Joint Stock Co | | 6100.00 | 6100.00 | 6100.00 | 6100.00 | -12.86% | AI Prediction |
| USD | Soc Trang Public Works Joint Stock Co | | 16600.00 | 16700.00 | 16600.00 | 16700.00 | 0.60% | AI Prediction |
| UXC | UTXI Aquatic Products Processing Corporation | | 1200.00 | 1200.00 | 1100.00 | 1100.00 | -8.33% | AI Prediction |
| VAV | VIWACO JSC | Industrial Services | 34500.00 | 34500.00 | 34500.00 | 34500.00 | 0.00% | AI Prediction |
| VBB | Vietnam Thuong Tin Commercial Joint Stock Bank | Finance | 10600.00 | 10600.00 | 10400.00 | 10500.00 | -0.94% | AI Prediction |
| VCP | VCP Power & Construction Joint Stock Co | Utilities | 24500.00 | 24500.00 | 24000.00 | 24100.00 | -0.41% | AI Prediction |
| VCR | Vinaconex Investment and Tourism Development Joint Stock Company | Finance | 32900.00 | 32900.00 | 32900.00 | 32900.00 | 0.00% | AI Prediction |
| VCX | Yen Binh Cement Joint Stock Co | | 9800.00 | 9800.00 | 9800.00 | 9800.00 | -14.78% | AI Prediction |
| VDG | Van Dat Group Joint Stock Company | | 14000.00 | 14000.00 | 13500.00 | 13500.00 | 0.00% | AI Prediction |
| VE8 | VNECO 8 Electricity Construction JSC | Industrial Services | 2300.00 | 2300.00 | 2300.00 | 2300.00 | 15.00% | AI Prediction |
| VE9 | VNECO 9 Investment & Construction JSC | Industrial Services | 3800.00 | 3900.00 | 3800.00 | 3900.00 | 0.00% | AI Prediction |
| VEA | Vietnam Engine & Agricultural Machinery Corp. | Producer Manufacturing | 35500.00 | 35500.00 | 35100.00 | 35300.00 | -0.28% | AI Prediction |
| VEC | Vietnam Electronics And Informatics Joint-Stock Corporation | | 35900.00 | 35900.00 | 34500.00 | 34600.00 | -3.89% | AI Prediction |
| VEF | Vietnam Exhibition Fair Center Joint Stock Co | Consumer Services | 113900.00 | 113900.00 | 110000.00 | 110000.00 | -1.87% | AI Prediction |
| VES | Meca Vneco Investment and Electricity Construction Joint Stock Company | Finance | 22500.00 | 23000.00 | 22500.00 | 22600.00 | -11.37% | AI Prediction |
| VET | Navetco National Veterinary Joint Stock Co | | 18000.00 | 18500.00 | 18000.00 | 18500.00 | 4.52% | AI Prediction |
| VFC | Vinafco JSC | Transportation | 78800.00 | 78800.00 | 78800.00 | 78800.00 | 0.00% | AI Prediction |
| VFR | Transport & Chartering Corp. | Transportation | 10100.00 | 10100.00 | 10100.00 | 10100.00 | 0.00% | AI Prediction |
| VGG | Viet Tien Garment Corp. | Consumer Non-Durables | 43200.00 | 43500.00 | 43000.00 | 43000.00 | -0.23% | AI Prediction |
| VGI | Viettel Global Investment JSC | Communications | 110900.00 | 111100.00 | 107300.00 | 110000.00 | -0.81% | AI Prediction |
| VGL | Vingal-Vnsteel Industries JSC | | 18800.00 | 18800.00 | 18500.00 | 18500.00 | 0.00% | AI Prediction |
| VGR | Vip GreenPort Joint Stock Co | Transportation | 65500.00 | 66500.00 | 65500.00 | 66500.00 | 2.31% | AI Prediction |
| VGT | Vietnam National Textile & Garment Group | Process Industries | 14400.00 | 14900.00 | 14100.00 | 14600.00 | 1.39% | AI Prediction |
| VHD | Vinahud Urban and Housing Development Investment JSC | | 3600.00 | 3600.00 | 3500.00 | 3600.00 | -10.00% | AI Prediction |
| VHF | Vinh Ha Food Processing & Construction JSC | | 4500.00 | 4500.00 | 4500.00 | 4500.00 | -11.76% | AI Prediction |
| VHG | Quang Nam Rubber Investment Joint Stock Company | Non-Energy Minerals | 1900.00 | 2000.00 | 1900.00 | 1900.00 | 0.00% | AI Prediction |
| VHH | Thanh Dat Investment House Trading JSC | Non-Energy Minerals | 4600.00 | 4600.00 | 3600.00 | 4100.00 | -2.38% | AI Prediction |
| VIE | VITECO Vietnam Telecommunications Technology JSC | Electronic Technology | 5800.00 | 5800.00 | 5800.00 | 5800.00 | -14.71% | AI Prediction |
| VIM | Viglacera Mineral JSC | | 11500.00 | 11500.00 | 11500.00 | 11500.00 | 0.00% | AI Prediction |
| VIN | Vinatrans International Freight Forwarders | Transportation | 16800.00 | 16800.00 | 16800.00 | 16800.00 | 0.60% | AI Prediction |
| VIW | Vietnam Water and Environment Investment Corporation | | 12600.00 | 13300.00 | 12300.00 | 13300.00 | 6.40% | AI Prediction |
| VKC | VKC Holdings Join Stock Company | Producer Manufacturing | 800.00 | 800.00 | 800.00 | 800.00 | 0.00% | AI Prediction |
| VLB | Bien Hoa Building Materials Production and Construction Joint Stock Co | Non-Energy Minerals | 49000.00 | 50500.00 | 49000.00 | 49600.00 | 1.22% | AI Prediction |
| VLC | Vietnam Livestock Corporation JSC | Process Industries | 14200.00 | 14300.00 | 14000.00 | 14100.00 | -0.70% | AI Prediction |
| VLG | VIMC Logistics JSC | | 8400.00 | 8400.00 | 8200.00 | 8300.00 | 1.22% | AI Prediction |
| VLS | Viet Long Steel Production Joint Stock Company | | 17500.00 | 17700.00 | 16600.00 | 16600.00 | -6.74% | AI Prediction |
| VLW | Vinh Long Water Supply Joint Stock Co | | 33400.00 | 33400.00 | 33400.00 | 33400.00 | 0.00% | AI Prediction |
| VMG | Vung Tau Petroleum Trading & Service JSC | Transportation | 2800.00 | 2800.00 | 2700.00 | 2700.00 | -6.90% | AI Prediction |
| VMK | Vimarko JSC | | 45000.00 | 45000.00 | 45000.00 | 45000.00 | -13.46% | AI Prediction |
| VMT | Vina Trans Da Nang Joint Stock Company | | 16600.00 | 16600.00 | 16600.00 | 16600.00 | -14.87% | AI Prediction |
| VNA | Vinaship Joint Stock Company | Transportation | 17100.00 | 17100.00 | 16200.00 | 16200.00 | 1.25% | AI Prediction |
| VNB | Viet Nam Books Joint Stock Co | | 15900.00 | 16000.00 | 15800.00 | 16000.00 | -0.62% | AI Prediction |
| VNH | Viet Nhat Seafood Corp. | Consumer Non-Durables | 1600.00 | 1800.00 | 1500.00 | 1800.00 | 12.50% | AI Prediction |
| VNI | Vietnam Land Investment Corp. | Finance | 8200.00 | 8200.00 | 7600.00 | 7600.00 | -7.32% | AI Prediction |
| VNP | Vietnam Plastic Corporation | | 18800.00 | 19500.00 | 18300.00 | 19000.00 | -1.04% | AI Prediction |
| VNZ | VNG Corporation | | 344500.00 | 350000.00 | 344000.00 | 350000.00 | -0.85% | AI Prediction |
| VPA | VP Petrochemical Transport JSC | | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 11.11% | AI Prediction |
| VPR | Vina Printing & Trading JSC | Commercial Services | 8300.00 | 8300.00 | 8300.00 | 8300.00 | 0.00% | AI Prediction |
| VQC | Vinacomin Quacontrol Joint Stock Company | | 17600.00 | 20000.00 | 17600.00 | 17600.00 | -14.98% | AI Prediction |
| VRG | Viet Nam Rubber Industrial Zone and Urban JSC | | 17800.00 | 18100.00 | 17700.00 | 17900.00 | 0.56% | AI Prediction |
| VSE | Vietnam Expressway Services JSC | Transportation | 8300.00 | 8400.00 | 8000.00 | 8400.00 | 1.20% | AI Prediction |
| VSF | Vietnam Southern Food Corp. | Process Industries | 25800.00 | 25800.00 | 25000.00 | 25500.00 | -1.16% | AI Prediction |
| VSG | South Vietnam Container Shipping Joint Stock Company | Transportation | 1400.00 | 1500.00 | 1400.00 | 1400.00 | -12.50% | AI Prediction |
| VSN | Vissan JSC | Consumer Non-Durables | 17000.00 | 17000.00 | 17000.00 | 17000.00 | 0.00% | AI Prediction |
| VST | Vietnam Sea Transport & Chartering JSC | Transportation | 3100.00 | 3200.00 | 3000.00 | 3100.00 | 0.00% | AI Prediction |
| VTA | Vitaly JSC | Non-Energy Minerals | 2300.00 | 2400.00 | 2300.00 | 2400.00 | 0.00% | AI Prediction |
| VTD | Vietourist Travel Joint Stock Co | | 6300.00 | 6400.00 | 6200.00 | 6300.00 | -1.56% | AI Prediction |
| VTE | Vinacap Telecom Electronics Joint Stock Co | Producer Manufacturing | 6400.00 | 6400.00 | 6300.00 | 6300.00 | -11.27% | AI Prediction |
| VTK | Viettel Consultancy and Services Joint Stock Co | | 55300.00 | 55500.00 | 53200.00 | 55300.00 | 0.55% | AI Prediction |
| VTR | Vietnam Travel and Marketing Transports Joint Stock Co | Consumer Services | 12400.00 | 12400.00 | 12100.00 | 12300.00 | 0.00% | AI Prediction |
| VUA | Stanley Brothers Securities Incorporation | | 14700.00 | 14700.00 | 14700.00 | 14700.00 | -2.00% | AI Prediction |
| VW3 | VIWASEEN3 Joint Stock Co | | 9500.00 | 9500.00 | 9500.00 | 9500.00 | 0.00% | AI Prediction |
| WSB | Saigon Beer Western Joint Stock Company | Consumer Non-Durables | 57400.00 | 63900.00 | 55300.00 | 56000.00 | -0.53% | AI Prediction |
| WTC | Vinacomin Waterway Transport Joint Stock Co | | 10000.00 | 10000.00 | 10000.00 | 10000.00 | 0.00% | AI Prediction |
| XHC | XUANHOA VIETNAM Joint Stock Co | | 16100.00 | 16100.00 | 16100.00 | 16100.00 | -13.90% | AI Prediction |
| XMC | Vinaconex Xuan Mai Concrete & Construction JSC | Industrial Services | 8600.00 | 9800.00 | 8600.00 | 9800.00 | -2.00% | AI Prediction |
| XMD | Xuan Mai - Dao Tu JSC | | 5900.00 | 5900.00 | 5900.00 | 5900.00 | -3.28% | AI Prediction |
| XMP | Xuan Minh Hydro power Joint Stock Company | | 15600.00 | 15600.00 | 15500.00 | 15600.00 | -4.88% | AI Prediction |
| XPH | Hanoi Soap JSC | | 14600.00 | 14900.00 | 14300.00 | 14500.00 | 0.00% | AI Prediction |
| YBC | YenBai Cement and Minerals Joint Stock Company | Non-Energy Minerals | 7000.00 | 7000.00 | 7000.00 | 7000.00 | -5.41% | AI Prediction |
| YTC | Ho Chi Minh City Medial Import Export Joint Stock Co | | 24100.00 | 24100.00 | 24100.00 | 24100.00 | -5.49% | AI Prediction |
