Austria

AllVIE

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
1COV	Covestro AG	Process Industries	60.86	60.86	60.62	60.76	0.16%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	15.36	15.36	15.14	15.14	-3.81%	AI Prediction
2B5	BAIC Motor Corporation Limited Class H	Consumer Durables	0.21	0.21	0.21	0.21	0.43%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	46.10	47.00	45.50	45.90	0.22%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	2.00	2.00	1.99	1.99	-0.58%	AI Prediction
8TRA	TRATON SE	Consumer Durables	31.14	31.14	30.68	30.96	-0.06%	AI Prediction
A2A	A2A S.p.A.	Utilities	2.38	2.41	2.38	2.41	1.64%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	44.05	44.05	42.00	42.40	-4.40%	AI Prediction
AAL	American Airlines Group Inc.	Transportation	13.20	13.23	12.93	12.93	-2.88%	AI Prediction
AALB	Aalberts N.V.	Producer Manufacturing	28.12	28.32	28.12	28.32	-0.77%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	223.75	223.90	221.40	221.80	-0.72%	AI Prediction
ABBN	ABB Ltd.	Producer Manufacturing	65.18	65.48	64.88	65.06	-0.06%	AI Prediction
ABBV	AbbVie, Inc.	Health Technology	189.20	189.80	187.40	187.40	-0.32%	AI Prediction
ABC	Cencora, Inc.	Distribution Services	295.60	299.20	293.70	299.20	0.30%	AI Prediction
ABIN	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	58.56	58.74	58.20	58.74	2.51%	AI Prediction
ABNB	Airbnb, Inc. Class A	Consumer Services	119.58	119.72	114.60	114.60	-3.55%	AI Prediction
ABT	Abbott Laboratories	Health Technology	108.18	108.18	105.62	105.62	-0.47%	AI Prediction
AC	Accor SA	Consumer Services	47.11	47.11	45.77	46.59	-1.79%	AI Prediction
ACA	Credit Agricole SA	Finance	17.75	17.79	17.68	17.79	-0.08%	AI Prediction
ACAG	AUSTRIACARD HOLDINGS AG	Finance	6.30	6.33	6.30	6.33	2.26%	AI Prediction
ACKB	Ackermans & van Haaren NV	Industrial Services	236.80	238.20	236.80	237.60	0.68%	AI Prediction
ACS	ACS, Actividades de Construccion y Servicios SA	Industrial Services	93.90	94.40	93.40	93.55	0.81%	AI Prediction
ACT1	Alzchem Group AG	Process Industries	161.40	162.60	161.40	162.60	1.37%	AI Prediction
ACX	Acerinox SA	Non-Energy Minerals	13.26	13.26	13.06	13.11	0.08%	AI Prediction
AD	Koninklijke Ahold Delhaize N.V.	Retail Trade	33.69	34.03	33.69	33.98	1.22%	AI Prediction
AD2	Air China Limited Class H	Transportation	0.76	0.77	0.76	0.76	-0.13%	AI Prediction
ADBE	Adobe Inc.	Technology Services	266.30	266.60	261.60	261.60	-3.20%	AI Prediction
ADE	Bitcoin Group SE	Finance	33.62	33.78	33.42	33.74	1.08%	AI Prediction
ADEN	Adecco Group AG	Commercial Services	24.68	24.68	24.30	24.36	-3.03%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	253.45	253.95	252.85	253.65	-1.15%	AI Prediction
ADJ	ADLER Group SA	Finance	0.21	0.21	0.20	0.20	0.00%	AI Prediction
ADKO	Addiko Bank AG	Finance	25.10	25.10	25.10	25.10	-0.40%	AI Prediction
ADNG	adesso SE	Commercial Services	90.40	90.70	89.90	90.70	-0.11%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	221.55	222.05	220.85	222.05	-0.09%	AI Prediction
ADPA	Aeroports de Paris	Transportation	110.00	110.00	109.10	109.30	-1.44%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	163.30	163.30	160.00	160.95	-1.47%	AI Prediction
ADSK	Autodesk, Inc.	Technology Services	232.00	232.00	227.10	227.10	-2.49%	AI Prediction
ADTN	ADTRAN Holdings, Inc.	Electronic Technology	7.77	7.77	7.58	7.59	-2.16%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.90	22.10	21.90	22.00	0.00%	AI Prediction
ADYE	Adyen NV	Commercial Services	1385.40	1385.40	1367.00	1384.60	-4.71%	AI Prediction
AEGN	Aegon Ltd.	Finance	6.61	6.65	6.61	6.65	-0.78%	AI Prediction
AEN2	Aena SME SA	Transportation	24.61	24.61	24.46	24.54	-1.05%	AI Prediction
AEPC	American Electric Power Company, Inc.	Utilities	99.80	101.50	99.80	101.50	1.70%	AI Prediction
AESC	AES Corporation	Utilities	12.02	12.08	11.95	12.08	0.12%	AI Prediction
AFK	Air France-KLM SA	Transportation	10.82	10.88	10.70	10.88	-4.48%	AI Prediction
AFL	Aflac Incorporated	Finance	92.52	94.70	92.40	94.70	1.52%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	41.16	41.16	40.08	40.08	-2.86%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	30.70	30.70	29.66	29.66	-3.45%	AI Prediction
AGCO	AGCO Corporation	Producer Manufacturing	95.22	98.02	94.96	98.02	2.53%	AI Prediction
AGEN	Assicurazioni Generali S.p.A.	Finance	34.66	34.73	34.66	34.71	-0.34%	AI Prediction
AGR	AGRANA Beteiligungs-AG	Consumer Non-Durables	11.50	11.50	11.05	11.25	-1.32%	AI Prediction
AGS	ageas SA/NV	Finance	59.00	59.05	58.85	58.85	-0.59%	AI Prediction
AI	Air Liquide SA	Process Industries	158.36	159.34	158.36	159.22	0.68%	AI Prediction
AIG	American International Group, Inc.	Finance	61.94	62.59	61.94	62.59	-0.03%	AI Prediction
AINC	C3.ai, Inc. Class A	Technology Services	11.61	11.83	11.31	11.83	2.48%	AI Prediction
AIR	Airbus SE	Electronic Technology	221.15	221.15	216.25	216.70	-0.82%	AI Prediction
AIXT	AIXTRON SE	Producer Manufacturing	19.89	19.89	19.24	19.24	-3.85%	AI Prediction
AKAM	Akamai Technologies, Inc.	Technology Services	76.44	77.81	76.37	77.81	1.87%	AI Prediction
AKE	Arkema SA	Process Industries	51.55	51.55	50.90	51.50	-1.44%	AI Prediction
AKZO	Akzo Nobel N.V.	Process Industries	59.20	59.34	58.98	59.14	0.51%	AI Prediction
ALBE	Albemarle Corporation	Process Industries	151.52	152.68	149.04	152.34	0.74%	AI Prediction
ALC	Alcon AG	Health Technology	68.78	68.80	68.44	68.44	-1.86%	AI Prediction
ALCA	Alcoa Corporation	Non-Energy Minerals	56.59	56.59	56.06	56.06	-1.01%	AI Prediction
ALFE	Alfen NV	Producer Manufacturing	10.85	10.85	10.71	10.79	-0.23%	AI Prediction
ALGN	Align Technology, Inc.	Health Technology	145.95	147.15	145.25	147.15	1.03%	AI Prediction
ALHG	Louis Hachette Group SA	Miscellaneous	1.59	1.60	1.58	1.59	0.41%	AI Prediction
ALLS	Allstate Corporation	Finance	169.45	174.15	169.45	169.75	-4.37%	AI Prediction
ALM	Almirall SA	Health Technology	13.12	13.30	13.12	13.30	1.68%	AI Prediction
ALSO	Alstom SA	Producer Manufacturing	25.50	25.67	25.50	25.67	0.23%	AI Prediction
ALTR	Altria Group, Inc.	Consumer Non-Durables	51.31	52.23	51.31	52.23	2.43%	AI Prediction
ALV	Allianz SE	Finance	377.00	380.10	376.30	380.10	0.08%	AI Prediction
AM01	Amundi Cac 40 ESG -UCITS ETF- Capitalisation	Miscellaneous	147.82	147.82	146.60	146.60	-0.07%	AI Prediction
AM02	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF	Miscellaneous	35.23	35.52	35.23	35.48	1.44%	AI Prediction
AM03	Amundi DAX 50 ESG II UCITS ETF	Miscellaneous	49.81	49.81	49.58	49.69	-0.19%	AI Prediction
AM04	Multi Units Luxembourg SICAV - Amundi DAX II D	Miscellaneous	93.54	93.54	93.12	93.13	-0.40%	AI Prediction
AM05	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	13.81	13.82	13.75	13.80	-0.16%	AI Prediction
AM06	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	119.34	120.42	119.34	120.42	1.60%	AI Prediction
AM07	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR	Miscellaneous	54.58	54.59	54.56	54.56	-0.04%	AI Prediction
AM08	Amundi STOXX Europe 600 Banks UCITS ETF Distribution	Miscellaneous	82.90	83.19	82.78	82.95	0.36%	AI Prediction
AM09	Amundi MSCI Europe High Dividend Factor	Miscellaneous	217.90	219.90	217.90	219.90	0.85%	AI Prediction
AM10	AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF	Miscellaneous	145.80	145.80	145.08	145.08	0.04%	AI Prediction
AM11	AMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETF	Miscellaneous	119.34	120.50	119.34	120.40	0.30%	AI Prediction
AM12	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.48	0.48	0.48	0.48	0.29%	AI Prediction
AM13	Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation	Miscellaneous	51.94	52.01	51.94	52.01	0.25%	AI Prediction
AM14	Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc	Miscellaneous	233.90	233.95	233.60	233.95	0.15%	AI Prediction
AM15	Multi Units France - Amundi MDAX UCITS ETF	Miscellaneous	150.88	150.88	149.78	149.96	-1.36%	AI Prediction
AM16	Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution	Miscellaneous	161.96	161.96	161.42	161.54	-0.52%	AI Prediction
AM17	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	20.86	20.86	20.70	20.76	-0.46%	AI Prediction
AM18	Amundi MSCI China ESG Selection Extra UCITS ETF Dist	Miscellaneous	26.88	26.88	26.62	26.71	-0.61%	AI Prediction
AM19	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	16.04	16.04	15.96	16.02	0.02%	AI Prediction
AM20	Amundi Core MSCI Europe -UCITS ETF DR- Distribution	Miscellaneous	76.91	76.97	76.80	76.89	0.31%	AI Prediction
AM21	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.43	2.44	2.42	2.44	0.54%	AI Prediction
AM22	Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc	Miscellaneous	316.20	316.75	314.90	316.40	0.94%	AI Prediction
AM23	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	45.91	46.17	45.85	45.97	-0.26%	AI Prediction
AM24	Amundi DJ Switzerland Titans 30 UCITS ETF Distribution	Miscellaneous	186.50	187.08	186.50	187.08	1.04%	AI Prediction
AM25	Amundi Index Solutions - SDAX UCITS ETF	Miscellaneous	139.70	139.70	139.16	139.54	-0.85%	AI Prediction
AM26	Amundi Index Solutions - Amundi Nyse Arca Gold Bugs	Miscellaneous	68.07	68.10	66.83	66.99	-0.15%	AI Prediction
AM27	Amundi Core DAX UCITS ETF Dist	Miscellaneous	190.08	190.08	189.06	189.24	-0.40%	AI Prediction
AM28	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D-	Miscellaneous	109.26	109.26	108.64	108.70	-0.51%	AI Prediction
AM29	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR D- Distribution	Miscellaneous	95.78	95.78	95.32	95.32	-0.19%	AI Prediction
AM30	Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF	Miscellaneous	69.01	69.01	68.43	68.43	-0.83%	AI Prediction
AM31	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	364.95	364.95	363.60	363.60	-0.36%	AI Prediction
AM32	Amundi EUR Corporate Bond Climate Paris Aligned -Acc- Capitalisation	Miscellaneous	155.62	155.94	155.44	155.94	0.35%	AI Prediction
AM33	Amundi Prime Europe -UCITS ETF DR- Capitalisation	Miscellaneous	33.94	34.02	33.94	34.01	0.29%	AI Prediction
AM34	Amundi Euro Government Bond 0-6 M UCITS ETF Acc	Miscellaneous	125.56	125.58	125.56	125.58	0.02%	AI Prediction
AM35	Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C)	Miscellaneous	54.10	54.10	54.04	54.04	-0.15%	AI Prediction
AM36	Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	66.85	66.86	66.55	66.86	0.00%	AI Prediction
AM37	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	31.46	31.52	31.36	31.52	0.24%	AI Prediction
AM38	Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-	Miscellaneous	187.58	189.38	187.58	189.30	0.86%	AI Prediction
AM39	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	362.15	362.45	360.70	360.70	-0.12%	AI Prediction
AM40	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	451.15	451.15	449.10	449.15	-0.41%	AI Prediction
AM41	Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	18.88	18.88	18.87	18.88	0.06%	AI Prediction
AM42	Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution	Miscellaneous	46.66	46.67	46.66	46.67	0.05%	AI Prediction
AM43	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	38.72	38.72	38.59	38.64	0.18%	AI Prediction
AM44	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	111.42	111.42	111.30	111.36	0.05%	AI Prediction
AM45	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	152.66	152.82	152.66	152.82	0.10%	AI Prediction
AM46	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	170.34	170.46	170.22	170.46	0.18%	AI Prediction
AM47	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	221.85	221.85	221.55	221.75	0.16%	AI Prediction
AM48	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	49.72	49.72	49.64	49.70	0.12%	AI Prediction
AM49	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	112.94	112.94	112.92	112.94	0.00%	AI Prediction
AM50	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	87.50	87.62	87.32	87.38	0.00%	AI Prediction
AM51	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	201.50	202.15	201.50	202.15	0.35%	AI Prediction
AM52	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	167.68	168.00	167.60	168.00	0.30%	AI Prediction
AM53	Amundi Euro Aggregate Bond ESG ETF DR Capitalisation	Miscellaneous	45.77	45.79	45.73	45.79	0.14%	AI Prediction
AM54	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	54.24	54.24	54.19	54.22	0.28%	AI Prediction
AM55	Amundi Prime Euro Government Bond 0-1Y -UCITS ETF DR- Capitalisation	Miscellaneous	21.48	21.48	21.48	21.48	0.00%	AI Prediction
AM56	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	127.94	127.94	127.82	127.86	0.02%	AI Prediction
AM57	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	17.00	17.01	16.98	17.01	0.15%	AI Prediction
AM58	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	158.98	158.98	158.20	158.20	-0.21%	AI Prediction
AM59	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	333.05	333.85	331.75	332.90	0.35%	AI Prediction
AM60	Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF Act -Acc-	Miscellaneous	78.21	78.21	77.45	77.45	-0.42%	AI Prediction
AM61	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	29.99	30.23	29.99	30.20	1.51%	AI Prediction
AM62	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF Capitalisation	Miscellaneous	46.93	47.02	46.93	47.02	0.18%	AI Prediction
AM63	Amundi Global Luxury -UCITS ETF EUR C- Capitalisation	Miscellaneous	221.60	221.60	219.45	219.45	-0.59%	AI Prediction
AM64	Amundi MSCI USA Daily (2x) Leveraged UCITS ETF FCP Parts -Acc-	Miscellaneous	25.93	25.93	25.80	25.80	-0.96%	AI Prediction
AM65	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	275.65	275.65	273.10	273.15	-0.83%	AI Prediction
AM66	Amundi MSCI All Country World ETF -Acc (EUR)- Capitalisation	Miscellaneous	543.50	543.50	541.40	541.40	-0.37%	AI Prediction
AM67	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	63.54	63.54	63.25	63.39	-0.09%	AI Prediction
AM68	Amundi MSCI EM Asia	Miscellaneous	48.06	48.06	47.83	48.01	-0.03%	AI Prediction
AM69	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	6.52	6.52	6.49	6.52	0.05%	AI Prediction
AM70	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation	Miscellaneous	62.46	62.49	62.15	62.49	-0.02%	AI Prediction
AM71	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	55.51	55.51	55.26	55.46	0.00%	AI Prediction
AM72	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	409.90	409.90	408.85	409.30	0.20%	AI Prediction
AM73	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	864.10	865.90	862.20	865.90	0.09%	AI Prediction
AM74	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	20.15	20.20	20.09	20.18	1.00%	AI Prediction
AM75	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D	Miscellaneous	79.07	79.07	78.66	79.01	0.97%	AI Prediction
AM76	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	623.20	623.20	619.90	619.90	-0.40%	AI Prediction
AM77	Amundi Nasdaq-100 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	587.40	587.40	584.90	584.90	-0.70%	AI Prediction
AM78	Amundi Nasdaq-100 Swap -UCITS ETF- Capitalisation	Miscellaneous	252.50	252.50	249.35	249.35	-1.46%	AI Prediction
AM79	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	89.54	89.54	88.55	88.55	-1.47%	AI Prediction
AM80	Multi Units Lu - Amundi Core Nasdaq-100 Swap -D	Miscellaneous	232.65	232.65	229.90	229.90	-1.46%	AI Prediction
AM81	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	1521.80	1521.80	1485.80	1485.80	-2.83%	AI Prediction
AM82	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	108.22	108.24	108.22	108.24	0.02%	AI Prediction
AM83	Amundi Smart Overnight Return UCITS ETF D EUR Distribution	Miscellaneous	100.36	100.36	100.16	100.28	0.02%	AI Prediction
AM84	Amundi Prime Japan UCITS ETF DR- Distribution	Miscellaneous	33.02	33.02	32.84	33.01	0.93%	AI Prediction
AM85	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	114.84	114.84	113.00	113.00	-1.77%	AI Prediction
AM86	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	338.80	338.80	337.60	338.15	0.03%	AI Prediction
AM87	Amundi S&P 500 Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	118.56	118.56	118.28	118.28	-0.44%	AI Prediction
AM88	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	337.50	337.50	336.60	336.75	-0.36%	AI Prediction
AM89	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD	Miscellaneous	61.14	61.14	61.00	61.00	-0.44%	AI Prediction
AM90	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	75.80	75.80	74.66	74.66	-2.01%	AI Prediction
AM91	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	158.48	159.18	158.48	158.78	1.30%	AI Prediction
AM92	Amundi STOXX Europe 600 ESG ETF EUR C	Miscellaneous	152.14	152.36	152.00	152.18	0.18%	AI Prediction
AM93	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	61.71	61.77	61.45	61.59	0.29%	AI Prediction
AM94	Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-	Miscellaneous	141.12	141.42	140.96	141.08	0.20%	AI Prediction
AM95	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	43.31	43.40	43.31	43.40	0.36%	AI Prediction
AM96	Amundi Index Solutions SICAV - Amundi MSCI World EX Europe	Miscellaneous	691.60	691.60	684.30	687.10	-0.54%	AI Prediction
AM97	Amundi Prime Japan UCITS ETF DR	Miscellaneous	32.56	32.64	32.48	32.62	0.96%	AI Prediction
AM98	Amundi S&P 500 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	165.40	165.40	164.96	165.08	-0.34%	AI Prediction
AM99	Amundi Shortdax Daily (-1x) Inverse Distribution -UCITS ETF-	Miscellaneous	9.35	9.38	9.35	9.37	0.35%	AI Prediction
AMAD	Amadeus IT Group SA Class A	Technology Services	63.26	63.26	62.58	62.58	-2.10%	AI Prediction
AMAG	AMAG Austria Metall AG	Non-Energy Minerals	24.50	24.50	24.10	24.40	-0.41%	AI Prediction
AMAT	Applied Materials, Inc.	Producer Manufacturing	261.60	261.60	257.25	257.25	-3.18%	AI Prediction
AMC2	AMC Entertainment Holdings, Inc. Class A	Consumer Services	1.41	1.41	1.37	1.37	-2.66%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	189.82	192.00	185.04	191.70	1.70%	AI Prediction
AME	AMETEK, Inc.	Producer Manufacturing	181.42	181.84	180.96	180.96	0.47%	AI Prediction
AMGN	Amgen Inc.	Health Technology	277.20	279.55	277.20	279.55	0.54%	AI Prediction
AMP	Amplifon SpA	Distribution Services	13.65	13.88	13.47	13.88	1.42%	AI Prediction
AMPF	Ameriprise Financial, Inc.	Finance	424.50	434.40	424.00	434.40	1.40%	AI Prediction
AMS2	ams-OSRAM AG	Electronic Technology	8.78	8.78	8.45	8.64	-4.74%	AI Prediction
AMUN	Amundi SA	Finance	73.40	73.40	73.10	73.10	-1.02%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	45.70	46.56	45.46	46.56	1.88%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	207.70	207.75	204.20	204.50	-2.48%	AI Prediction
AN01	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	656.10	656.40	652.90	653.10	-0.46%	AI Prediction
AN02	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	492.40	495.15	492.40	495.15	0.42%	AI Prediction
AN03	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	84.15	84.15	83.77	84.02	-0.02%	AI Prediction
AN04	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	167.26	167.26	166.44	166.88	-0.11%	AI Prediction
AN05	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	50.30	50.31	50.04	50.31	-0.08%	AI Prediction
AN06	Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF	Miscellaneous	22.24	22.24	22.11	22.18	0.02%	AI Prediction
AN07	Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST	Miscellaneous	407.10	407.10	403.95	405.80	-0.04%	AI Prediction
AN08	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	7.07	7.10	7.07	7.10	0.21%	AI Prediction
AN09	Amundi Core EUR Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	20.21	20.23	20.20	20.23	0.20%	AI Prediction
AN10	Amundi STOXX Europe 600 Energy Screened Acc Capitalisation	Miscellaneous	83.34	83.82	83.34	83.69	0.58%	AI Prediction
AN11	Amundi Euro Government Bond 3-5Y ETF -Dist- Distribution	Miscellaneous	131.70	131.82	131.70	131.82	0.09%	AI Prediction
AN12	Amundi Euro Aggregate Bond ESG ETF UCITS DR EUR Distribution	Miscellaneous	44.84	44.90	44.84	44.90	0.14%	AI Prediction
AN13	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	6.63	6.63	6.50	6.53	-1.45%	AI Prediction
AN14	Amundi Prime Euro Government Bond -UCITS ETF DR- Capitalisation	Miscellaneous	18.08	18.12	18.08	18.12	0.18%	AI Prediction
AN15	Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution	Miscellaneous	199.78	202.05	199.78	201.70	1.34%	AI Prediction
AN16	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation	Miscellaneous	101.48	101.52	101.46	101.52	0.02%	AI Prediction
AN17	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	84.27	85.27	84.27	85.27	0.66%	AI Prediction
AN18	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	105.52	105.52	103.96	103.96	-1.48%	AI Prediction
AN19	Amundi MSCI Europe Minimum Volatility Factor	Miscellaneous	157.74	157.74	156.88	157.42	0.72%	AI Prediction
AN20	Amundi Prime Eurozone UCITS ETF DR	Miscellaneous	35.80	35.84	35.70	35.73	-0.03%	AI Prediction
AN21	Amundi Prime Global Government Bond UCITS ETF DR- Capitalisation	Miscellaneous	17.24	17.26	17.24	17.26	0.13%	AI Prediction
AN22	Amundi IBEX 35 UCITS ETF	Miscellaneous	452.25	452.25	449.25	450.35	0.37%	AI Prediction
AN23	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	49.43	49.44	49.20	49.44	0.97%	AI Prediction
AN24	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	193.58	193.58	192.52	193.58	0.99%	AI Prediction
AN25	Amundi LevDax Daily (2x) leveraged UCITS ETF	Miscellaneous	21.50	21.50	21.27	21.29	-0.86%	AI Prediction
AN26	Amundi Index Solutions - MDAX ESG UCITS ETF	Miscellaneous	26.00	26.00	25.68	25.70	-1.27%	AI Prediction
AN27	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	22.42	22.66	22.42	22.64	1.18%	AI Prediction
AN28	Amundi MSCI EM Latin America	Miscellaneous	19.05	19.20	19.03	19.20	1.28%	AI Prediction
AN29	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	53.65	53.65	53.34	53.64	-0.06%	AI Prediction
AN30	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	341.45	341.45	339.90	340.15	0.01%	AI Prediction
AN31	Multi Units LU - Amundi MSCI EMU	Miscellaneous	77.15	77.25	76.94	76.99	0.00%	AI Prediction
AN32	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	229.30	229.50	228.80	229.00	0.20%	AI Prediction
AN33	Amundi MSCI Switzerland ETF Class C EUR	Miscellaneous	13.07	13.13	13.07	13.13	0.98%	AI Prediction
AN34	Amundi Multi-Asset Portfolio UCITS ETF Anteile -Dist-	Miscellaneous	176.78	177.10	175.02	176.30	-0.61%	AI Prediction
AN35	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution	Miscellaneous	9.21	9.21	9.19	9.19	-0.01%	AI Prediction
AN36	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	23.07	23.07	22.89	22.89	-0.89%	AI Prediction
AN37	Amundi STOXX Europe 600 ESG II UCITS ETF	Miscellaneous	60.89	60.97	60.83	60.84	0.25%	AI Prediction
AN38	Amundi Index Solutions SICAV - Amundi Core Stoxx Europe 600 UCITS ETF Monthly Hedged to EUR - Dist- Distribution	Miscellaneous	155.38	155.68	155.26	155.32	0.13%	AI Prediction
AN39	Amundi US Treasury Bond 0-1 Y -ETF DRH- Capitalisation	Miscellaneous	21.20	21.20	21.20	21.20	-0.02%	AI Prediction
ANA	Acciona SA	Industrial Services	192.00	192.00	186.20	186.20	-1.12%	AI Prediction
ANDR	ANDRITZ AG	Producer Manufacturing	69.40	71.90	69.40	71.35	2.51%	AI Prediction
AOC	Aluminum Corporation of China Limited Class H	Distribution Services	1.48	1.48	1.47	1.47	-1.34%	AI Prediction
AOFG	ATOSS Software SE	Electronic Technology	117.20	117.20	111.40	111.40	-6.70%	AI Prediction
APAM	Aperam S.A.	Non-Energy Minerals	35.74	35.80	35.46	35.62	0.62%	AI Prediction
APCD	Air Products and Chemicals, Inc.	Process Industries	228.20	232.40	228.00	232.40	1.75%	AI Prediction
APH	Amphenol Corporation Class A	Electronic Technology	128.08	128.52	124.92	124.92	-0.97%	AI Prediction
ARDA	Archer-Daniels-Midland Company	Process Industries	54.26	56.07	54.22	56.07	4.28%	AI Prediction
ARGX	argenx SE	Health Technology	696.80	701.40	695.60	695.60	0.35%	AI Prediction
ASMI	ASM International N.V.	Producer Manufacturing	617.60	617.60	611.60	611.60	-1.51%	AI Prediction
ASML	ASML Holding NV	Electronic Technology	1096.00	1097.80	1082.80	1084.60	-1.54%	AI Prediction
ASMN	ASML Holding NV Sponsored ADR	Electronic Technology	1100.00	1100.00	1085.00	1085.00	-1.36%	AI Prediction
ATH	ATHOS Immobilien AG	Finance	42.60	42.60	42.60	42.60	0.00%	AI Prediction
ATO2	Atos SE	Technology Services	56.26	57.04	56.26	57.04	-0.14%	AI Prediction
ATS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	34.10	34.75	33.30	34.70	1.46%	AI Prediction
ATT	AT&T Inc	Communications	19.99	20.32	19.50	20.32	1.40%	AI Prediction
AVOL	Avolta AG	Retail Trade	50.15	50.70	50.10	50.70	0.80%	AI Prediction
AVTR	Avantor, Inc.	Health Technology	10.90	11.10	10.80	11.10	2.78%	AI Prediction
AWK	American Water Works Company, Inc.	Utilities	112.45	112.90	112.30	112.90	1.90%	AI Prediction
AXP	American Express Company	Finance	307.45	307.45	302.15	304.85	-0.76%	AI Prediction
AZM	Azimut Holding Spa	Finance	36.11	36.46	36.11	36.46	0.11%	AI Prediction
AZO	AutoZone, Inc.	Retail Trade	3003.00	3005.00	3001.00	3005.00	0.37%	AI Prediction
BA	Boeing Company	Electronic Technology	209.55	209.70	207.10	207.10	-1.89%	AI Prediction
BAER	Julius Baer Gruppe AG	Finance	72.22	72.48	71.14	72.02	0.14%	AI Prediction
BAH	bet-at-home.com AG	Consumer Services	2.09	2.13	2.08	2.13	0.95%	AI Prediction
BAMI	Banco BPM SpA	Finance	12.84	12.84	12.64	12.70	-1.89%	AI Prediction
BARN	Barry Callebaut AG	Consumer Non-Durables	1340.00	1350.00	1330.00	1350.00	0.00%	AI Prediction
BAS	BASF SE	Process Industries	44.63	45.76	44.63	45.69	2.19%	AI Prediction
BAVA	Bavarian Nordic A/S	Health Technology	26.74	27.01	26.74	26.93	0.97%	AI Prediction
BAX	Baxter International Inc.	Health Technology	16.89	16.97	16.86	16.97	0.30%	AI Prediction
BAYN	Bayer AG	Health Technology	39.66	41.67	39.66	41.67	7.02%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	21.16	21.28	21.05	21.11	0.62%	AI Prediction
BBWI	Bath & Body Works, Inc.	Retail Trade	19.68	19.80	19.68	19.80	0.25%	AI Prediction
BC8	Bechtle AG	Technology Services	44.58	44.58	43.32	43.80	-1.35%	AI Prediction
BDT	Bertrandt AG	Industrial Services	19.00	19.26	19.00	19.26	0.63%	AI Prediction
BDX	Becton, Dickinson and Company	Health Technology	172.60	175.75	172.25	175.75	1.27%	AI Prediction
BE	Bloom Energy Corporation Class A	Electronic Technology	119.72	120.46	113.48	115.44	-4.25%	AI Prediction
BEAN	BELIMO Holding AG	Producer Manufacturing	889.50	901.00	889.50	901.00	1.64%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	97.62	98.16	97.36	98.12	0.45%	AI Prediction
BEKB	Bekaert SA	Producer Manufacturing	39.15	39.15	38.85	39.05	-0.51%	AI Prediction
BESI	BE Semiconductor Industries N.V.	Producer Manufacturing	166.40	166.40	161.55	161.70	-2.82%	AI Prediction
BFSA	Befesa SA	Industrial Services	31.98	32.00	31.74	31.92	0.31%	AI Prediction
BG	BAWAG Group AG	Finance	131.00	133.80	130.90	131.10	0.77%	AI Prediction
BGN	Banca Generali S.p.A.	Finance	57.90	58.05	57.90	58.05	-0.09%	AI Prediction
BHD	Burgenland Holding AG	Finance	84.50	84.50	84.50	84.50	4.32%	AI Prediction
BIIB	Biogen Inc.	Health Technology	153.15	153.20	144.90	144.90	-7.68%	AI Prediction
BIM	bioMerieux SA	Health Technology	108.10	108.30	107.40	108.30	0.56%	AI Prediction
BIO	Biogena Group Invest AG	Health Technology	3.08	3.08	3.04	3.04	0.00%	AI Prediction
BKR	Baker Hughes Company Class A	Industrial Services	41.99	42.60	41.75	42.60	2.05%	AI Prediction
BKS	BKS Bank AG	Finance	18.50	18.50	18.50	18.50	0.00%	AI Prediction
BKT	Bankinter SA	Finance	14.21	14.29	14.15	14.29	0.74%	AI Prediction
BKW	BKW AG	Utilities	186.50	186.50	185.00	185.40	0.16%	AI Prediction
BLK2	BlackRock, Inc.	Finance	933.10	933.10	925.60	930.60	0.53%	AI Prediction
BLL	Ball Corporation	Process Industries	47.66	47.99	47.50	47.99	1.44%	AI Prediction
BMAG	PIERER Mobility AG	Commercial Services	16.48	16.48	15.82	16.26	2.26%	AI Prediction
BMED	Banca Mediolanum SpA	Finance	19.79	19.96	19.79	19.96	1.06%	AI Prediction
BMRN	BioMarin Pharmaceutical Inc.	Health Technology	47.34	48.03	47.12	48.03	1.31%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	88.88	91.42	88.88	90.74	2.53%	AI Prediction
BMWG	Bayerische Motoren Werke AG Pref	Consumer Durables	88.60	90.40	88.60	90.40	2.38%	AI Prediction
BMYS	Bristol-Myers Squibb Company	Health Technology	47.95	48.38	47.95	48.38	-0.09%	AI Prediction
BN	Danone SA	Consumer Non-Durables	76.92	77.50	74.98	74.98	-2.55%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	86.96	87.66	86.96	87.42	0.77%	AI Prediction
BNR	Brenntag SE	Distribution Services	51.02	51.82	50.64	51.82	3.19%	AI Prediction
BOAC	Bank of America Corp	Finance	46.93	47.27	44.89	44.89	-4.56%	AI Prediction
BOCN	Bank of China Limited Class H	Finance	0.49	0.49	0.49	0.49	0.00%	AI Prediction
BOL	Bollore SE	Consumer Services	4.75	4.75	4.74	4.75	0.76%	AI Prediction
BONY	Bank of New York Mellon Corp	Finance	105.42	107.06	105.42	107.06	2.53%	AI Prediction
BOOK	Booking Holdings Inc.	Consumer Services	4534.00	4550.00	4440.00	4440.00	-3.25%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	35.38	35.43	35.18	35.18	-0.68%	AI Prediction
BP01	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	279.00	279.70	279.00	279.70	0.67%	AI Prediction
BP02	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	7.98	7.98	7.92	7.94	-0.44%	AI Prediction
BP03	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation	Miscellaneous	9.83	9.84	9.83	9.84	0.07%	AI Prediction
BP04	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	10.65	10.65	10.65	10.65	0.09%	AI Prediction
BP05	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.78	9.78	9.78	9.78	0.02%	AI Prediction
BP06	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	19.09	19.11	19.07	19.09	0.22%	AI Prediction
BP07	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y	Miscellaneous	9.38	9.38	9.38	9.38	0.07%	AI Prediction
BP08	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation	Miscellaneous	9.51	9.52	9.51	9.52	0.18%	AI Prediction
BP09	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	18.08	18.12	18.02	18.10	0.98%	AI Prediction
BP10	BNP Paribas Easy S&P 500 UCITS ETF Class H USD	Miscellaneous	21.77	21.77	21.65	21.65	-0.76%	AI Prediction
BP11	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	22.43	22.43	22.37	22.38	-0.33%	AI Prediction
BP12	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	30.11	30.11	30.04	30.04	-0.45%	AI Prediction
BP13	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	24.11	24.11	23.93	23.93	-0.75%	AI Prediction
BP14	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	21.69	21.69	21.62	21.64	-0.25%	AI Prediction
BP15	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Distribution	Miscellaneous	9.47	9.47	9.47	9.47	0.07%	AI Prediction
BP16	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	19.49	19.49	19.40	19.40	-0.20%	AI Prediction
BP17	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	19.76	19.78	19.73	19.76	0.26%	AI Prediction
BP18	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	14.47	14.47	14.40	14.46	0.03%	AI Prediction
BP19	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	17.71	17.77	17.71	17.73	0.81%	AI Prediction
BP20	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation	Miscellaneous	9.66	9.71	9.66	9.71	0.47%	AI Prediction
BP21	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution	Miscellaneous	31.34	31.35	31.25	31.30	0.24%	AI Prediction
BP22	BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation	Miscellaneous	19.45	19.45	19.36	19.42	-0.43%	AI Prediction
BP23	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	17.77	17.79	17.74	17.77	0.26%	AI Prediction
BPE	BPER Banca S.p.A.	Finance	12.07	12.10	12.01	12.10	0.62%	AI Prediction
BPOS	bpost SA	Commercial Services	2.14	2.14	2.10	2.13	-0.47%	AI Prediction
BRE2	Brembo N.V.	Producer Manufacturing	9.82	9.97	9.82	9.97	1.99%	AI Prediction
BRKA	Berkshire Hathaway Inc. Class A	Finance	636500.00	636500.00	635500.00	636000.00	-0.08%	AI Prediction
BRKB	Berkshire Hathaway Inc. Class B	Finance	424.40	425.70	424.10	424.10	-0.04%	AI Prediction
BROA	Broadcom Inc.	Electronic Technology	304.25	304.70	288.50	288.50	-5.96%	AI Prediction
BSXC	Boston Scientific Corporation	Health Technology	81.00	81.00	79.80	80.40	-0.74%	AI Prediction
BTS	BTV Vier Lander Bank AG	Finance	67.00	67.00	67.00	67.00	0.00%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.35	3.36	3.33	3.36	0.45%	AI Prediction
BVI	Bureau Veritas SA	Commercial Services	27.40	27.40	27.08	27.08	-1.60%	AI Prediction
BY6	BYD Company Limited Class H	Producer Manufacturing	10.72	11.16	10.67	10.67	-0.51%	AI Prediction
BYND	Beyond Meat, Inc.	Consumer Non-Durables	0.81	0.82	0.79	0.81	-1.00%	AI Prediction
BYW6	BayWa AG	Distribution Services	3.92	3.92	3.75	3.84	-1.92%	AI Prediction
BZU	Buzzi Spa	Non-Energy Minerals	52.20	52.20	51.50	51.80	0.68%	AI Prediction
CABK	CaixaBank SA	Finance	10.75	10.88	10.75	10.85	0.88%	AI Prediction
CAI	CA Immobilien Anlagen AG	Finance	24.80	24.80	23.88	24.32	-1.78%	AI Prediction
CAN	Canal+ SA	Consumer Services	3.13	3.13	3.12	3.12	-0.32%	AI Prediction
CAPG	Capgemini SE	Technology Services	146.50	147.15	145.15	147.15	-0.24%	AI Prediction
CARG	Carrier Global Corp.	Producer Manufacturing	47.28	47.62	47.28	47.62	0.46%	AI Prediction
CARL	Carlsberg AS Class B	Consumer Non-Durables	112.90	114.90	112.90	114.90	2.82%	AI Prediction
CARR	Carrefour SA	Retail Trade	13.88	13.88	13.82	13.82	0.00%	AI Prediction
CAT	Caterpillar Inc.	Producer Manufacturing	548.00	550.00	544.00	544.00	-1.09%	AI Prediction
CATL	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	53.20	53.20	53.20	53.20	-1.48%	AI Prediction
CBK	Commerzbank AG	Finance	36.09	36.17	35.76	35.98	1.01%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	18.57	18.64	17.93	17.93	-3.63%	AI Prediction
CDI	Christian Dior SE	Consumer Non-Durables	610.50	610.50	598.50	605.00	-0.49%	AI Prediction
CDNS	Cadence Design Systems, Inc.	Technology Services	277.00	277.00	268.25	268.25	-4.35%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.50	4.50	4.40	4.40	-2.11%	AI Prediction
CFR	Compagnie Financiere Richemont SA	Consumer Durables	190.30	190.30	189.40	190.00	0.21%	AI Prediction
CH0454664001	21Shares Bitcoin ETP	Miscellaneous	26.30	26.30	26.30	26.30	1.15%	AI Prediction
CH0454664027	21Shares Ethereum ETP	Miscellaneous	29.30	29.30	29.30	29.30	6.82%	AI Prediction
CHD	Church & Dwight Co., Inc.	Consumer Non-Durables	75.42	76.72	75.42	76.72	1.72%	AI Prediction
CHEM	Chemours Co.	Process Industries	12.59	12.80	12.57	12.68	2.14%	AI Prediction
CHKP	Check Point Software Technologies Ltd.	Technology Services	160.40	163.00	156.75	163.00	2.97%	AI Prediction
CHMG	Chipotle Mexican Grill, Inc.	Consumer Services	33.68	34.20	33.64	34.20	2.01%	AI Prediction
CHTR	Charter Communications, Inc. Class A	Consumer Services	169.90	175.46	169.42	175.46	1.57%	AI Prediction
CIE	CIE Automotive, S.A.	Producer Manufacturing	29.65	30.00	29.65	30.00	1.01%	AI Prediction
CIGN	Cigna Group	Health Services	233.10	236.20	232.90	236.20	0.83%	AI Prediction
CITI	Citigroup Inc.	Finance	99.50	101.58	96.53	96.53	-4.37%	AI Prediction
CLN	Clariant AG	Process Industries	7.65	7.95	7.65	7.95	3.31%	AI Prediction
CLNX	Cellnex Telecom S.A.	Communications	26.38	26.38	26.30	26.31	-1.02%	AI Prediction
CMCS	Comcast Corporation Class A	Consumer Services	24.32	24.43	24.16	24.43	-1.69%	AI Prediction
CMEG	CME Group Inc. Class A	Finance	230.20	234.65	229.75	234.65	2.62%	AI Prediction
CMI	Cummins Inc.	Producer Manufacturing	486.90	488.30	479.50	488.20	0.62%	AI Prediction
CNCB	China Construction Bank Corporation Class H	Finance	0.86	0.86	0.86	0.86	0.00%	AI Prediction
CNHI	CNH Industrial NV	Producer Manufacturing	9.10	9.38	9.05	9.38	5.99%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	25.82	26.01	25.82	25.94	1.73%	AI Prediction
COFI	Capital One Financial Corp	Finance	198.00	199.00	196.00	196.00	-2.97%	AI Prediction
COIN	Coinbase Global, Inc. Class A	Finance	219.80	224.95	218.35	224.95	4.22%	AI Prediction
COK	CANCOM SE	Technology Services	28.65	28.65	28.05	28.25	-2.08%	AI Prediction
COLG	Colgate-Palmolive Company	Consumer Non-Durables	71.17	72.84	71.16	72.84	3.17%	AI Prediction
COLO	Coloplast A/S Class B	Health Technology	77.32	77.32	76.68	76.68	-0.47%	AI Prediction
COLR	Colruyt Group N.V.	Retail Trade	30.46	30.70	30.46	30.64	0.72%	AI Prediction
CON	Continental AG	Consumer Durables	67.50	68.68	67.50	67.92	0.68%	AI Prediction
COP2	CompuGroup Medical SE & Co. KGaA	Health Services	25.44	25.78	25.44	25.58	0.47%	AI Prediction
COPH	ConocoPhillips	Energy Minerals	82.71	85.93	82.06	85.93	3.44%	AI Prediction
COPN	Cosmo Pharmaceuticals NV	Health Technology	113.00	115.00	113.00	115.00	0.88%	AI Prediction
COST	Costco Wholesale Corporation	Retail Trade	806.10	812.60	795.60	812.60	0.99%	AI Prediction
CPI	CPI Europe AG	Finance	15.98	15.98	15.65	15.78	-1.44%	AI Prediction
CRM	Salesforce, Inc.	Technology Services	207.35	208.20	205.10	205.10	-3.93%	AI Prediction
CS	AXA SA	Finance	38.83	38.98	38.83	38.98	-0.54%	AI Prediction
CSCO	Cisco Systems, Inc.	Electronic Technology	64.60	64.60	62.80	64.07	-0.11%	AI Prediction
CSX	CSX Corporation	Transportation	30.53	30.82	30.53	30.82	1.57%	AI Prediction
CTAS	Cintas Corporation	Consumer Services	165.15	166.90	165.05	166.75	1.58%	AI Prediction
CTSH	Cognizant Technology Solutions Corporation Class A	Technology Services	72.43	74.65	72.11	74.65	2.34%	AI Prediction
CTVA	Corteva Inc	Process Industries	59.04	60.10	58.78	60.10	1.57%	AI Prediction
CVAC	CureVac N.V.	Health Technology	3.92	3.93	3.91	3.93	1.39%	AI Prediction
CVC	CVC Capital Partners plc	Finance	14.69	14.69	14.59	14.65	-2.66%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	69.19	69.49	68.59	68.59	-0.78%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	140.68	143.76	140.62	143.76	1.33%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	105.80	105.80	104.60	104.60	-1.13%	AI Prediction
DAA2	Dassault Aviation SA	Electronic Technology	312.80	312.80	309.00	309.00	-1.40%	AI Prediction
DAL	Delta Air Lines, Inc.	Transportation	59.42	59.74	58.84	58.84	-0.84%	AI Prediction
DANS	Danske Bank A/S	Finance	43.59	43.59	42.95	43.39	1.54%	AI Prediction
DB10	Xtrackers ATX UCITS ETF (DR) Capitalisation 1C	Miscellaneous	110.78	110.78	110.14	110.76	0.62%	AI Prediction
DB11	Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D	Miscellaneous	85.58	85.58	85.16	85.16	0.08%	AI Prediction
DB12	Xtrackers DAX UCITS ETF	Miscellaneous	238.45	238.45	237.25	237.25	-0.42%	AI Prediction
DB13	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	105.52	105.52	104.98	104.98	-0.23%	AI Prediction
DB14	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	62.76	62.76	62.44	62.44	-0.24%	AI Prediction
DB15	Xtrackers FTSE 100 Income UCITS ETF	Miscellaneous	11.44	11.45	11.44	11.44	0.39%	AI Prediction
DB16	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	45.13	45.13	44.93	45.02	0.39%	AI Prediction
DB17	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	64.52	64.56	64.31	64.35	0.00%	AI Prediction
DB18	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	110.76	110.82	110.60	110.72	0.27%	AI Prediction
DB19	Xtrackers MSCI USA UCITS ETF	Miscellaneous	175.68	175.68	175.20	175.20	-0.40%	AI Prediction
DB20	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	119.90	119.90	119.62	119.62	-0.40%	AI Prediction
DB21	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	9.08	9.12	9.08	9.12	0.43%	AI Prediction
DB22	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	147.70	148.80	147.70	148.80	0.85%	AI Prediction
DB24	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	156.08	156.18	155.80	156.06	0.27%	AI Prediction
DB25	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	163.16	163.16	163.00	163.10	0.06%	AI Prediction
DB26	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	225.00	225.00	223.05	223.35	0.13%	AI Prediction
DB27	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	210.75	211.00	210.75	211.00	0.17%	AI Prediction
DB28	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	18.21	18.22	18.10	18.15	-0.41%	AI Prediction
DB29	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	91.11	91.35	90.82	91.23	0.94%	AI Prediction
DB30	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	118.98	119.52	118.22	119.52	1.05%	AI Prediction
DB31	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	122.52	122.52	121.98	121.98	-0.44%	AI Prediction
DB32	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	51.23	51.58	51.01	51.58	1.18%	AI Prediction
DB33	Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1C- Capitalisation	Miscellaneous	77.58	77.58	77.25	77.25	0.09%	AI Prediction
DB34	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	81.56	81.75	81.30	81.33	-0.10%	AI Prediction
DB35	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	128.56	128.58	127.44	128.58	0.16%	AI Prediction
DB36	Xtrackers S&P ASX 200 UCITS ETF Distribution 1D	Miscellaneous	41.80	41.80	41.73	41.77	0.19%	AI Prediction
DB37	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	64.01	64.05	63.79	64.05	0.49%	AI Prediction
DB38	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation	Miscellaneous	322.55	322.60	322.35	322.35	0.20%	AI Prediction
DB39	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	24.57	24.57	24.27	24.44	-0.53%	AI Prediction
DB40	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	16.08	16.08	16.06	16.06	-0.09%	AI Prediction
DB41	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	73.75	73.75	73.39	73.65	-0.16%	AI Prediction
DB42	Xtrackers MSCI EM Latin America ESG UCITS ETF -1C- Capitalisation	Miscellaneous	46.12	46.15	45.98	46.15	0.85%	AI Prediction
DB43	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	148.16	148.18	148.16	148.18	0.03%	AI Prediction
DB44	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF	Miscellaneous	240.85	241.40	240.85	241.40	0.31%	AI Prediction
DB45	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	34.16	34.17	34.13	34.17	0.12%	AI Prediction
DB46	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	22.23	22.28	22.21	22.28	0.29%	AI Prediction
DB47	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D Distribution	Miscellaneous	10.37	10.37	10.35	10.35	-0.02%	AI Prediction
DB48	Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	302.90	302.90	300.05	300.05	-0.84%	AI Prediction
DB49	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	102.48	102.48	102.24	102.44	0.33%	AI Prediction
DB50	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	62.01	62.01	61.72	61.94	0.05%	AI Prediction
DB51	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	69.81	69.94	69.45	69.92	0.36%	AI Prediction
DB52	Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C	Miscellaneous	45.24	45.48	45.23	45.48	0.79%	AI Prediction
DB53	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	17.28	17.28	17.26	17.28	-0.75%	AI Prediction
DB54	Xtrackers DAX ESG Screened UCITS ETF 1D	Miscellaneous	154.90	154.90	154.18	154.48	-0.43%	AI Prediction
DB55	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	11.39	11.39	11.36	11.36	-0.92%	AI Prediction
DB56	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D	Miscellaneous	143.98	143.98	143.84	143.96	0.11%	AI Prediction
DB57	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	172.56	172.78	172.56	172.78	0.13%	AI Prediction
DB58	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	11.81	11.81	11.77	11.77	-0.22%	AI Prediction
DB59	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	30.51	30.51	30.27	30.38	0.50%	AI Prediction
DB60	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	331.80	332.70	331.80	332.70	0.03%	AI Prediction
DB61	Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C	Miscellaneous	0.49	0.49	0.49	0.49	0.70%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	25.85	25.85	25.55	25.70	-0.96%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	33.72	33.74	33.63	33.63	-0.13%	AI Prediction
DBO	Deutsche Boerse AG	Finance	210.30	212.00	209.70	212.00	1.15%	AI Prediction
DBX	Dropbox, Inc. Class A	Technology Services	22.93	23.07	22.82	23.07	1.01%	AI Prediction
DDD	3D Systems Corporation	Technology Services	2.10	2.20	1.94	2.04	-3.23%	AI Prediction
DDOG	Datadog, Inc. Class A	Technology Services	107.62	108.14	104.96	104.96	-1.70%	AI Prediction
DDPN	DuPont de Nemours, Inc.	Process Industries	37.58	37.67	37.27	37.27	0.20%	AI Prediction
DECK	Deckers Outdoor Corporation	Consumer Non-Durables	87.22	87.52	85.50	86.46	-0.69%	AI Prediction
DEER	Deere & Company	Producer Manufacturing	429.00	441.60	428.75	441.60	4.48%	AI Prediction
DELL	Dell Technologies, Inc. Class C	Electronic Technology	102.96	102.96	102.08	102.08	-0.78%	AI Prediction
DEMA	Demant A/S	Health Technology	31.18	31.52	31.18	31.26	0.39%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.94	19.12	18.94	19.12	0.53%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	10.37	10.55	10.37	10.55	3.03%	AI Prediction
DG	VINCI SA	Industrial Services	117.20	117.45	116.45	116.90	0.17%	AI Prediction
DGEN	Dollar General Corporation	Retail Trade	129.70	130.80	129.60	130.80	1.32%	AI Prediction
DHER	Delivery Hero SE	Transportation	25.14	25.31	24.74	25.31	0.52%	AI Prediction
DHL	Deutsche Post AG	Transportation	47.63	47.78	47.15	47.78	-0.06%	AI Prediction
DHRC	Danaher Corporation	Health Technology	202.35	205.10	201.85	205.10	1.31%	AI Prediction
DIAS	DiaSorin S.p.A.	Health Technology	75.08	76.52	75.08	76.24	0.95%	AI Prediction
DIC	BRANICKS Group AG	Finance	1.91	1.91	1.85	1.85	-2.74%	AI Prediction
DIM	Sartorius Stedim Biotech SA	Health Technology	214.50	215.20	214.50	215.20	-0.88%	AI Prediction
DIS	Walt Disney Company	Consumer Services	96.57	96.96	96.57	96.89	0.80%	AI Prediction
DK01	Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF	Miscellaneous	98.91	99.31	98.91	99.31	0.42%	AI Prediction
DK02	Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF	Miscellaneous	100.58	100.72	100.54	100.72	0.16%	AI Prediction
DK03	Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF	Miscellaneous	98.06	98.08	98.04	98.08	0.09%	AI Prediction
DK04	Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF	Miscellaneous	104.38	104.52	104.34	104.52	0.17%	AI Prediction
DK05	Deka STOXX Europe 50 UCITS ETF	Miscellaneous	51.57	51.57	51.40	51.42	0.16%	AI Prediction
DK06	Deka EURO STOXX Select Dividend 30 UCITS ETF	Miscellaneous	22.16	22.33	22.16	22.33	0.72%	AI Prediction
DK07	Deka MSCI Germany Climate Change ESG CTB UCITS ETF Units	Miscellaneous	16.28	16.28	16.25	16.26	-0.56%	AI Prediction
DK08	Deka MSCI China ex A Shares UCITS ETF	Miscellaneous	9.52	9.52	9.48	9.51	-0.02%	AI Prediction
DK09	Deka MSCI Emerging Markets UCITS ETF	Miscellaneous	58.94	59.08	58.59	59.08	0.53%	AI Prediction
DK10	Deka DAX UCITS ETF	Miscellaneous	222.10	222.15	222.10	222.15	-0.38%	AI Prediction
DK11	Deka EURO STOXX 50 UCITS ETF	Miscellaneous	61.02	61.02	60.72	60.72	-0.21%	AI Prediction
DK12	Deka STOXX Europe Strong Growth 20 UCITS ETF	Miscellaneous	47.30	47.30	46.60	46.60	-1.46%	AI Prediction
DK13	Deka DAX ausschuettend UCITS ETF	Miscellaneous	95.38	95.38	95.05	95.06	-0.41%	AI Prediction
DK14	Deka MDAX UCITS ETF	Miscellaneous	298.45	298.45	296.35	296.70	-1.35%	AI Prediction
DK15	Deka MSCI World UCITS ETF	Miscellaneous	39.59	39.59	39.46	39.46	-0.42%	AI Prediction
DK16	Deka MSCI USA Climate Change ESG CTB UCITS ETF Units	Miscellaneous	58.99	58.99	58.75	58.75	-0.74%	AI Prediction
DK17	Deka MSCI World Climate Change ESG CTB UCITS ETF Units	Miscellaneous	39.67	39.68	39.38	39.38	-0.86%	AI Prediction
DK18	Deka DAXplus Maximum Dividend UCITS ETF	Miscellaneous	56.60	56.96	56.43	56.96	0.51%	AI Prediction
DK19	Deka MSCI EMU Climate Change ESG CTB UCITS ETF Units	Miscellaneous	20.29	20.34	20.23	20.23	-0.12%	AI Prediction
DK20	Deka MSCI Europe Climate Change ESG CTB UCITS ETF Units	Miscellaneous	18.14	18.18	18.11	18.11	0.14%	AI Prediction
DK21	Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF	Miscellaneous	25.71	25.93	25.71	25.93	0.89%	AI Prediction
DK22	Deka EURO STOXX 50(R) ESG UCITS ETF	Miscellaneous	137.08	137.36	136.48	136.48	-0.28%	AI Prediction
DK23	Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF	Miscellaneous	69.33	69.37	69.33	69.33	0.01%	AI Prediction
DK24	Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF	Miscellaneous	104.58	104.76	104.50	104.76	0.19%	AI Prediction
DK25	Deka MSCI Europe UCITS ETF	Miscellaneous	20.61	20.62	20.55	20.57	0.17%	AI Prediction
DK26	Deka MSCI USA LC UCITS ETF Anteile	Miscellaneous	405.65	405.65	403.65	403.75	-0.65%	AI Prediction
DK27	Deka MSCI USA MC UCITS ETF	Miscellaneous	29.81	29.82	29.75	29.82	0.12%	AI Prediction
DK28	Deka MSCI USA UCITS ETF	Miscellaneous	56.30	56.37	56.17	56.26	-0.30%	AI Prediction
DK29	DEKA NASDAQ-100 UCITS ETF Units	Miscellaneous	156.68	156.68	155.72	155.72	-0.83%	AI Prediction
DK30	Deka Euro Prime ESG UCITS ETF Anteile	Miscellaneous	31.45	31.45	30.66	30.66	-0.41%	AI Prediction
DK31	Deka S&P 500 UCITS ETF Units	Miscellaneous	124.04	124.10	123.68	123.68	-0.50%	AI Prediction
DK32	Deka US Treasury 7-10 UCITS ETF Units	Miscellaneous	785.40	786.80	785.10	786.50	0.43%	AI Prediction
DK33	Deka MSCI Europe MC UCITS ETF	Miscellaneous	15.61	15.64	15.59	15.64	0.39%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	106.45	106.80	105.65	106.15	-0.52%	AI Prediction
DLTR	Dollar Tree, Inc.	Retail Trade	117.80	120.22	117.80	120.22	2.66%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	37.70	38.15	37.70	38.10	1.06%	AI Prediction
DOC	DO & CO Aktiengesellschaft	Consumer Services	208.00	215.50	207.00	210.00	0.24%	AI Prediction
DOEN	Dominion Energy Inc	Utilities	50.61	51.43	50.57	51.43	2.27%	AI Prediction
DOU2	Douglas AG	Retail Trade	11.64	11.92	11.62	11.92	1.88%	AI Prediction
DOW	Dow, Inc.	Process Industries	22.70	24.10	22.70	24.10	5.24%	AI Prediction
DPZ	Domino's Pizza, Inc.	Consumer Services	352.50	352.55	351.45	352.15	0.16%	AI Prediction
DRI	1&1 AG	Communications	25.85	25.95	25.30	25.50	-0.78%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	73.30	73.30	73.00	73.30	0.14%	AI Prediction
DSFI	DSM-Firmenich AG	Process Industries	66.98	66.98	66.42	66.56	-2.03%	AI Prediction
DSV	DSV A/S	Transportation	233.80	233.80	230.80	233.10	0.95%	AI Prediction
DSY2	Dassault Systemes SE	Technology Services	24.35	24.35	24.12	24.12	-3.02%	AI Prediction
DTE	Deutsche Telekom AG	Communications	27.89	28.08	27.67	28.08	-0.18%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	40.53	41.17	40.25	40.86	1.26%	AI Prediction
DUE	Durr AG	Producer Manufacturing	23.10	23.40	23.00	23.40	1.52%	AI Prediction
DUKE	Duke Energy Corporation	Utilities	100.66	101.80	100.66	101.80	1.78%	AI Prediction
DVN	Devon Energy Corporation	Energy Minerals	31.61	32.88	31.57	32.88	4.12%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.45	21.45	20.95	21.00	-2.10%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	57.55	57.55	56.80	57.25	-0.78%	AI Prediction
DXCM	DexCom, Inc.	Health Technology	59.94	60.36	59.94	60.36	0.87%	AI Prediction
EA	Electronic Arts Inc.	Technology Services	175.30	175.50	175.24	175.24	-0.25%	AI Prediction
EBAY	eBay Inc.	Retail Trade	80.87	80.97	80.62	80.97	0.09%	AI Prediction
EBS	Erste Group Bank AG	Finance	105.00	105.90	104.00	104.30	-0.67%	AI Prediction
ECHO	EchoStar Corporation Class A	Communications	107.00	110.00	106.00	110.00	3.77%	AI Prediction
ECL	Ecolab Inc.	Process Industries	234.40	236.90	233.80	236.90	1.54%	AI Prediction
ED	Consolidated Edison, Inc.	Utilities	85.92	86.92	84.18	86.92	2.48%	AI Prediction
EDEN	Edenred SA	Commercial Services	17.53	18.00	17.53	17.99	-1.51%	AI Prediction
EFX	Equifax Inc.	Commercial Services	187.00	189.00	187.00	189.00	1.07%	AI Prediction
EI	EssilorLuxottica SA	Health Technology	284.20	285.80	281.10	281.10	2.26%	AI Prediction
EIOS	Enry'S Island S.P.A. Societa' Benefit	Commercial Services	97.50	99.50	97.50	97.50	-1.02%	AI Prediction
EK7	Agricultural Bank of China Limited Class H	Finance	0.62	0.62	0.61	0.62	-0.58%	AI Prediction
EKTG	EnergieKontor AG	Utilities	37.55	37.70	36.50	36.50	-1.48%	AI Prediction
ELE	Endesa S.A.	Utilities	30.42	30.57	30.32	30.32	1.37%	AI Prediction
ELIA	Elia Group SA/NV	Utilities	112.00	112.00	110.20	110.20	-0.63%	AI Prediction
ELMO	Elmos Semiconductor SE	Electronic Technology	109.20	109.20	102.80	104.40	-4.04%	AI Prediction
ELV	Elevance Health, Inc.	Health Services	317.70	321.00	314.50	321.00	0.75%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	125.64	126.84	125.36	126.84	0.91%	AI Prediction
EMSN	EMS-CHEMIE HOLDING AG	Process Industries	656.50	656.50	650.00	655.50	8.08%	AI Prediction
EN	Bouygues SA	Industrial Services	44.91	45.28	44.91	45.09	1.10%	AI Prediction
ENEL	Enel SpA	Utilities	9.27	9.36	9.22	9.26	1.01%	AI Prediction
ENG	Enagas SA	Utilities	13.71	13.81	13.71	13.81	1.84%	AI Prediction
ENGI	ENGIE S.A.	Utilities	23.51	23.65	23.51	23.65	0.90%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	16.43	16.58	16.43	16.58	2.07%	AI Prediction
ENPH	Enphase Energy, Inc.	Electronic Technology	31.13	31.90	30.52	31.66	2.21%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	130.10	130.10	127.70	128.90	-0.58%	AI Prediction
ENX	Euronext NV	Finance	120.30	120.50	120.10	120.10	-0.66%	AI Prediction
EOAN	E.ON SE	Utilities	16.88	16.91	16.78	16.84	1.41%	AI Prediction
EOGR	EOG Resources, Inc.	Energy Minerals	92.33	95.59	92.33	95.59	2.65%	AI Prediction
ERAM	Eramet SA	Non-Energy Minerals	79.05	81.70	79.05	81.70	3.68%	AI Prediction
ES	Eversource Energy	Utilities	59.00	59.50	59.00	59.50	1.71%	AI Prediction
ESF	Eurofins Scientific SE	Commercial Services	73.04	73.04	72.64	72.66	-1.78%	AI Prediction
ESLA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	99.00	100.50	98.80	100.50	-0.99%	AI Prediction
ETL	Eutelsat Communications SA	Communications	2.29	2.29	2.19	2.21	-5.35%	AI Prediction
ETS	EuroTeleSites AG	Communications	4.71	4.71	4.62	4.70	0.00%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	52.79	53.10	52.18	53.10	0.59%	AI Prediction
EUZG	Eckert & Ziegler SE	Health Technology	16.11	16.14	15.89	16.14	-0.49%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	78.10	78.10	76.50	76.50	-1.80%	AI Prediction
EVK	Evonik Industries AG	Process Industries	13.10	13.31	13.10	13.31	1.22%	AI Prediction
EVN	EVN AG	Utilities	27.95	27.95	27.40	27.95	0.54%	AI Prediction
EVT	Evotec SE	Health Technology	6.66	6.66	6.29	6.41	-2.31%	AI Prediction
EWLS	Edwards Lifesciences Corporation	Health Technology	71.76	71.76	71.31	71.31	-0.38%	AI Prediction
EX01	iShares ATX UCITS ETF (DE)	Miscellaneous	58.08	58.14	57.84	58.14	0.57%	AI Prediction
EX02	iShares DAX(R) ESG UCITS ETF (DE)	Miscellaneous	7.69	7.69	7.65	7.66	-0.39%	AI Prediction
EX03	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	230.75	230.75	229.55	229.55	-0.24%	AI Prediction
EX04	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	11.42	11.43	11.42	11.42	0.40%	AI Prediction
EX05	iShares Core S&P 500 UCITS ETF	Miscellaneous	640.00	640.00	635.50	636.00	-0.78%	AI Prediction
EX06	iShares Dow Jones Industrial Average UCITS ETF (DE)	Miscellaneous	419.35	419.75	418.80	419.20	-0.43%	AI Prediction
EX07	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	61.61	61.61	61.32	61.32	-0.20%	AI Prediction
EX08	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	63.55	63.63	63.40	63.42	0.00%	AI Prediction
EX09	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	221.80	221.80	220.80	221.30	0.32%	AI Prediction
EX10	iShares MDAX UCITS ETF (DE)	Miscellaneous	263.00	263.00	259.35	259.60	-1.41%	AI Prediction
EX11	iShares DivDAX UCITS ETF (DE)	Miscellaneous	22.84	23.05	22.80	23.05	1.16%	AI Prediction
EX12	iShares Euro Stoxx Select Dividend 30 UCITS ETF (DE)	Miscellaneous	21.48	21.57	21.42	21.57	0.72%	AI Prediction
EX13	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)	Miscellaneous	23.30	23.45	23.29	23.45	0.73%	AI Prediction
EX14	iShares Core DAX UCITS ETF (DE)	Miscellaneous	210.35	210.35	209.55	209.55	-0.45%	AI Prediction
EX15	iShares Core MSCI Europe UCITS ETF	Miscellaneous	38.02	38.02	37.94	37.98	0.25%	AI Prediction
EX16	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	60.93	60.93	60.64	60.64	-0.23%	AI Prediction
EX17	iShares MSCI Poland UCITS ETF	Miscellaneous	28.98	28.98	28.56	28.93	-0.31%	AI Prediction
EX18	iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF	Miscellaneous	28.86	28.92	28.86	28.92	0.42%	AI Prediction
EX19	iShares NASDAQ - 100 UCITS ETF (DE)	Miscellaneous	214.55	214.55	212.05	212.05	-1.44%	AI Prediction
EX20	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	144.00	144.00	143.64	143.70	-0.35%	AI Prediction
EX21	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	59.49	59.49	59.11	59.11	-0.77%	AI Prediction
EX22	iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)	Miscellaneous	89.47	89.47	89.47	89.47	0.06%	AI Prediction
EX23	iShares SLI UCITS ETF (DE)	Miscellaneous	160.94	161.68	160.94	161.68	0.76%	AI Prediction
EX24	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	52.25	52.31	52.10	52.15	0.08%	AI Prediction
EX25	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	60.57	60.61	60.47	60.57	0.25%	AI Prediction
EX26	iShares TecDAX (R) UCITS ETF (DE)	Miscellaneous	33.63	33.63	33.15	33.15	-1.44%	AI Prediction
EX27	iShares STOXX Europe Large 200 UCITS ETF (DE)	Miscellaneous	63.16	63.35	63.16	63.24	0.21%	AI Prediction
EX28	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	36.30	36.34	36.16	36.23	0.25%	AI Prediction
EX29	iShares STOXX Europe 600 Chemicals UCITS ETF (DE)	Miscellaneous	111.30	112.58	111.02	112.58	1.90%	AI Prediction
EX30	iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)	Miscellaneous	61.45	62.12	61.45	62.12	1.22%	AI Prediction
EX31	iShares STOXX Europe 600 Health Care UCITS ETF (DE)	Miscellaneous	119.44	119.76	119.36	119.36	1.19%	AI Prediction
EX32	iShares STOXX Europe 600 Insurance UCITS ETF (DE)	Miscellaneous	48.79	49.23	48.73	49.23	0.62%	AI Prediction
EX33	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	42.12	42.42	42.12	42.42	1.95%	AI Prediction
EX34	iShares STOXX Europe 600 Real Estate UCITS ETF (DE)	Miscellaneous	13.92	13.97	13.90	13.97	-0.53%	AI Prediction
EX35	iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)	Miscellaneous	24.55	24.77	24.55	24.77	0.81%	AI Prediction
EX36	iShares STOXX Europe 600 Utilities UCITS ETF (DE)	Miscellaneous	52.27	52.29	51.95	52.29	1.10%	AI Prediction
EX37	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist)	Miscellaneous	46.49	47.03	46.49	46.89	0.95%	AI Prediction
EX38	iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)	Miscellaneous	72.96	73.62	72.96	73.62	2.05%	AI Prediction
EX39	iShares STOXX Europe 600 Industrial Goods & Services UCITS DE	Miscellaneous	115.04	115.04	114.18	114.26	-0.71%	AI Prediction
EX41	iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)	Miscellaneous	24.34	24.45	24.25	24.25	-1.28%	AI Prediction
EX42	iShares STOXX Europe 600 Construct & Material UCITS ETF (DE)	Miscellaneous	89.64	89.64	89.22	89.36	0.45%	AI Prediction
EX43	iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)	Miscellaneous	105.82	105.82	105.40	105.44	-0.17%	AI Prediction
EX44	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	28.38	28.46	28.33	28.33	0.39%	AI Prediction
EX45	iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)	Miscellaneous	22.12	22.18	22.07	22.09	0.16%	AI Prediction
EX46	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	34.66	34.80	34.62	34.80	0.42%	AI Prediction
EX47	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	26.70	26.73	26.55	26.64	0.36%	AI Prediction
EX48	iShares Dow Jones Global Titans 50 UCITS ETF (DE)	Miscellaneous	101.84	101.84	101.52	101.52	-0.55%	AI Prediction
EX49	iShares Core DAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	7.30	7.30	7.27	7.27	-0.51%	AI Prediction
EX50	iShares STOXX Europe Mid 200 UCITS ETF (DE)	Miscellaneous	61.87	61.87	61.57	61.79	0.23%	AI Prediction
EX51	iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF	Miscellaneous	117.34	117.56	117.34	117.56	0.24%	AI Prediction
EX52	iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	76.38	76.40	76.38	76.39	-0.01%	AI Prediction
EX53	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	39.08	39.48	39.08	39.48	0.19%	AI Prediction
EX54	iShares STOXX Europe Small 200 UCITS ETF (DE)	Miscellaneous	37.35	37.45	37.28	37.45	0.42%	AI Prediction
EX55	iShares STOXX Europe 600 Top 20 UCITS ETF (DE) Anteile	Miscellaneous	51.42	51.55	51.31	51.33	-0.06%	AI Prediction
EX56	iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). Units	Miscellaneous	7.22	7.22	7.21	7.22	0.28%	AI Prediction
EX57	iShares STOXX Europe 600 Financial Services UCITS ETF (DE)	Miscellaneous	90.75	90.75	90.63	90.63	-0.13%	AI Prediction
EX58	iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D	Miscellaneous	87.27	87.27	86.24	86.24	-1.44%	AI Prediction
EX59	iShares eb.rexx Government Germany 10.5+ UCITS ETF (DE)	Miscellaneous	115.30	115.82	115.30	115.82	0.43%	AI Prediction
EX60	iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	80.65	80.67	80.65	80.67	0.04%	AI Prediction
EX61	iShares MDAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	4.48	4.48	4.45	4.45	-1.35%	AI Prediction
EX62	iShares Pfandbriefe UCITS ETF (DE)	Miscellaneous	97.17	97.22	97.17	97.22	0.08%	AI Prediction
EX63	iShares eb.rexx Government Germany 2.5-5.5 UCITS ETF (DE)	Miscellaneous	94.35	94.44	94.35	94.44	0.10%	AI Prediction
EX64	iShares eb.rexx Government Germany UCITS ETF (DE)	Miscellaneous	124.52	124.68	124.52	124.68	0.14%	AI Prediction
EXEC	Exelon Corporation	Utilities	37.13	37.33	36.40	37.33	1.15%	AI Prediction
EXO	EXOR N.V.	Finance	73.70	73.70	73.15	73.45	-0.07%	AI Prediction
EXPE	Expedia Group, Inc.	Consumer Services	257.20	257.20	247.80	247.80	-2.54%	AI Prediction
F3CG	SFC Energy AG	Electronic Technology	13.94	13.94	13.66	13.78	-0.43%	AI Prediction
FACC	FACC AG	Electronic Technology	11.46	11.70	11.32	11.50	0.52%	AI Prediction
FANG	Diamondback Energy, Inc.	Energy Minerals	129.44	132.74	128.08	132.74	2.84%	AI Prediction
FAST	Fastenal Company	Distribution Services	36.35	36.49	36.31	36.32	1.28%	AI Prediction
FBK	FinecoBank SpA	Finance	22.60	22.63	22.53	22.59	-0.18%	AI Prediction
FCE2	FuelCell Energy, Inc.	Electronic Technology	6.48	6.53	6.40	6.52	-0.94%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	50.53	51.16	50.52	50.52	1.19%	AI Prediction
FDJ	FDJ United	Consumer Services	22.68	22.68	22.52	22.64	-1.22%	AI Prediction
FDX	FedEx Corporation	Transportation	265.35	270.30	265.05	267.65	0.28%	AI Prediction
FGR	Eiffage SA	Industrial Services	121.55	121.60	119.85	119.85	-1.56%	AI Prediction
FHZN	Flughafen Zurich AG	Transportation	269.40	269.40	265.20	266.60	-1.19%	AI Prediction
FIE	Fielmann Group AG	Health Technology	43.70	43.70	43.00	43.25	-1.59%	AI Prediction
FISV	Fiserv, Inc.	Commercial Services	57.72	57.72	57.15	57.61	0.70%	AI Prediction
FKA	Frauenthal Holding AG	Distribution Services	22.80	22.80	22.80	22.80	0.00%	AI Prediction
FLU	Flughafen Wien AG	Transportation	55.20	55.60	55.20	55.60	0.00%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	37.23	37.92	36.75	36.75	-6.91%	AI Prediction
FNIS	Fidelity National Information Services, Inc.	Technology Services	55.11	55.34	55.03	55.03	-0.56%	AI Prediction
FNTN	freenet AG	Communications	28.60	28.84	28.52	28.84	0.77%	AI Prediction
FORD	Ford Motor Company	Consumer Durables	12.02	12.02	11.73	11.99	-0.18%	AI Prediction
FOSL	Fossil Group, Inc.	Consumer Durables	3.27	3.27	3.24	3.24	-3.20%	AI Prediction
FP	TotalEnergies SE	Energy Minerals	56.52	57.22	56.35	57.22	1.11%	AI Prediction
FPE	FUCHS SE	Process Industries	30.90	31.25	30.90	31.25	0.97%	AI Prediction
FPE4	FUCHS SE Pref Registered Shs	Process Industries	39.44	39.72	39.44	39.72	-0.35%	AI Prediction
FQT	Frequentis AG	Technology Services	81.00	81.20	77.20	78.20	-3.22%	AI Prediction
FR	Valeo SE	Producer Manufacturing	12.14	12.40	12.14	12.40	2.86%	AI Prediction
FRA	Fraport AG	Transportation	70.90	71.80	70.90	71.80	1.06%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	51.42	51.70	51.42	51.70	0.94%	AI Prediction
FRGR	Ferrari Group PLC	Transportation	9.29	9.39	9.29	9.39	0.64%	AI Prediction
FRVI	Forvia SE	Producer Manufacturing	14.24	14.72	14.19	14.55	2.18%	AI Prediction
FSLR	First Solar, Inc.	Electronic Technology	207.05	207.95	206.35	206.35	-0.96%	AI Prediction
FTI	TechnipFMC plc	Industrial Services	43.22	43.73	43.16	43.73	1.50%	AI Prediction
FTK	flatexDEGIRO AG	Finance	38.64	38.64	37.98	38.04	-1.30%	AI Prediction
FZM	ZTE Corporation Class H	Electronic Technology	3.23	3.24	3.22	3.22	0.06%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	60.05	60.50	60.05	60.50	1.00%	AI Prediction
G24	Scout24 SE	Commercial Services	87.10	87.10	85.95	85.95	-0.75%	AI Prediction
GAGS	Gurktaler AG	Distribution Services	16.00	16.00	16.00	16.00	-11.11%	AI Prediction
GAGV	Gurktaler AG Vorz.Akt.	Distribution Services	12.00	12.00	12.00	12.00	4.35%	AI Prediction
GALD	Galderma Group AG	Health Technology	172.00	175.00	172.00	175.00	1.74%	AI Prediction
GALE	Galenica AG	Distribution Services	103.30	103.30	102.80	102.80	-0.10%	AI Prediction
GAS	Naturgy Energy Group, S.A.	Utilities	25.64	25.74	25.64	25.64	1.83%	AI Prediction
GBF	Bilfinger SE	Industrial Services	116.70	118.10	116.10	117.40	1.29%	AI Prediction
GBLB	Groupe Bruxelles Lambert SA	Finance	79.35	80.10	79.35	80.10	0.95%	AI Prediction
GE	GE Aerospace	Electronic Technology	280.50	281.00	275.00	275.00	-2.14%	AI Prediction
GEBN	Geberit AG	Producer Manufacturing	686.20	686.20	679.20	679.20	-0.29%	AI Prediction
GEDY	General Dynamics Corporation	Electronic Technology	311.65	312.90	311.65	312.10	-0.38%	AI Prediction
GEFI	Georg Fischer AG	Producer Manufacturing	55.70	55.95	55.50	55.95	0.18%	AI Prediction
GET	Getlink SE	Transportation	15.97	16.03	15.87	15.87	-1.49%	AI Prediction
GFGT	Global Fashion Group S.A.	Retail Trade	0.30	0.31	0.30	0.30	1.01%	AI Prediction
GFT	GFT Technologies SE	Technology Services	20.85	20.85	20.60	20.80	-1.42%	AI Prediction
GHC	Gallmetzer Healthcare SpA		4.00	4.00	4.00	4.00	0.00%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	47.70	47.70	47.40	47.50	0.42%	AI Prediction
GILD	Gilead Sciences, Inc.	Health Technology	104.44	105.04	104.36	105.04	-0.21%	AI Prediction
GIS	General Mills, Inc.	Consumer Non-Durables	38.11	38.93	38.01	38.93	3.18%	AI Prediction
GIVN	Givaudan SA	Consumer Non-Durables	3423.00	3435.00	3419.00	3435.00	-0.41%	AI Prediction
GLE	Societe Generale S.A. Class A	Finance	70.34	70.98	70.34	70.98	2.31%	AI Prediction
GLJ	GRENKE AG	Finance	15.56	15.76	15.52	15.76	1.03%	AI Prediction
GLPG	Galapagos NV	Health Technology	28.52	29.20	28.34	29.20	4.96%	AI Prediction
GLW	Corning Inc	Electronic Technology	77.08	77.34	76.61	76.61	-1.28%	AI Prediction
GMAB	Genmab A/S	Health Technology	291.60	302.40	291.60	302.40	5.11%	AI Prediction
GME	GameStop Corp. Class A	Retail Trade	18.05	18.09	17.61	17.98	0.00%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	6.05	6.05	5.95	6.00	-1.64%	AI Prediction
GMOT	General Motors Company	Consumer Durables	71.47	71.81	70.36	70.36	-2.21%	AI Prediction
GNSN	GN Store Nord A/S	Electronic Technology	15.86	15.96	15.68	15.68	-0.85%	AI Prediction
GOOA	Alphabet Inc. Class A	Technology Services	288.85	289.75	285.05	286.05	-1.24%	AI Prediction
GOOC	Alphabet Inc. Class C	Technology Services	289.05	290.15	285.00	286.50	-1.31%	AI Prediction
GPN	Global Payments Inc.	Commercial Services	66.42	67.00	66.42	66.42	-0.21%	AI Prediction
GPRO	GoPro, Inc. Class A	Consumer Durables	1.22	1.23	1.21	1.21	-2.90%	AI Prediction
GRF	Grifols, S.A. Class A	Health Technology	10.97	11.35	10.97	11.35	2.39%	AI Prediction
GRP2	Groupon, Inc.	Retail Trade	13.83	14.19	13.71	13.71	-1.58%	AI Prediction
GRU	Geely Automobile Holdings Limited	Consumer Durables	1.87	1.88	1.86	1.86	-1.61%	AI Prediction
GRV	Great Wall Motor Co., Ltd. Class H	Consumer Durables	1.56	1.56	1.55	1.55	-1.22%	AI Prediction
GS	Goldman Sachs Group, Inc.	Finance	800.40	804.20	798.90	798.90	-1.21%	AI Prediction
GVC	Entain PLC	Consumer Services	8.36	8.36	8.08	8.28	-3.16%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	891.80	897.00	891.80	897.00	1.40%	AI Prediction
GXI	Gerresheimer AG	Process Industries	27.40	27.40	26.30	26.30	-5.26%	AI Prediction
GYC	Grand City Properties SA	Finance	9.95	9.95	9.75	9.75	-2.21%	AI Prediction
GYT	Goodyear Tire & Rubber Company	Consumer Durables	7.85	7.89	7.79	7.79	-0.36%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	92.10	92.10	89.20	91.10	1.45%	AI Prediction
HAL	Halliburton Company	Industrial Services	27.94	28.49	27.94	28.49	1.68%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	74.59	74.74	73.29	73.43	-1.57%	AI Prediction
HBAN	Helvetia Baloise Holding AG	Finance	212.00	212.60	212.00	212.40	-0.84%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	80.60	80.60	80.20	80.30	-0.74%	AI Prediction
HD	Home Depot, Inc.	Retail Trade	325.10	325.65	324.25	325.65	1.20%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.99	1.99	1.97	1.98	-0.40%	AI Prediction
HED	Maschinenfabrik HEID Aktiengesellschaft	Producer Manufacturing	1.68	1.68	1.68	1.68	1.20%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	231.20	232.20	230.80	230.80	1.14%	AI Prediction
HEIA	Heineken NV	Consumer Non-Durables	67.24	67.60	66.88	67.60	0.96%	AI Prediction
HEIO	Heineken Holding N.V.	Consumer Non-Durables	61.05	61.50	60.80	61.50	1.65%	AI Prediction
HEN	Henkel AG & Co. KGaA Pref	Process Industries	71.26	72.28	71.26	72.28	1.43%	AI Prediction
HENI	Henkel AG & Co. KGaA	Process Industries	67.25	67.95	67.25	67.95	1.04%	AI Prediction
HERS	Hera S.p.A.	Utilities	4.09	4.10	4.09	4.10	1.28%	AI Prediction
HFG	HelloFresh SE	Retail Trade	5.85	5.85	5.75	5.82	-0.21%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	22.70	22.90	22.60	22.60	-0.88%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	126.50	127.90	125.40	127.90	0.87%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	83.50	83.50	82.50	82.50	-1.08%	AI Prediction
HLMI	Hecla Mining Company	Non-Energy Minerals	21.53	21.73	20.71	20.94	-1.23%	AI Prediction
HLTW	Hilton Worldwide Holdings Inc.	Consumer Services	257.90	258.60	256.50	256.50	0.04%	AI Prediction
HN01	Guinness Sustainable Energy UCITS ETF	Miscellaneous	6.64	6.64	6.60	6.60	-0.30%	AI Prediction
HN03	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	6.98	7.03	6.96	7.03	0.72%	AI Prediction
HNLG	Hoenle AG	Producer Manufacturing	7.94	8.26	7.94	8.22	3.53%	AI Prediction
HNR1	Hannover Rueck SE	Finance	240.80	244.80	240.60	244.80	0.33%	AI Prediction
HOG	Harley-Davidson, Inc.	Consumer Durables	18.07	18.35	18.07	18.35	2.71%	AI Prediction
HOLN	Holcim Ltd	Non-Energy Minerals	84.58	85.10	84.58	85.10	0.95%	AI Prediction
HOLX	Hologic, Inc.	Health Technology	64.50	64.50	64.50	64.50	0.00%	AI Prediction
HON	Honeywell International Inc.	Electronic Technology	180.54	183.60	180.54	183.60	1.84%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	369.20	369.20	361.60	361.60	-2.11%	AI Prediction
HPE	Hewlett Packard Enterprise Co.	Electronic Technology	19.15	19.15	18.96	19.04	-0.79%	AI Prediction
HPQ	HP Inc.	Technology Services	18.10	18.30	18.06	18.30	0.72%	AI Prediction
HRL	Hormel Foods Corporation	Consumer Non-Durables	20.17	20.65	20.16	20.65	4.08%	AI Prediction
HRX5	Reploid Group AG	Process Industries	1790.00	1790.00	1790.00	1790.00	0.00%	AI Prediction
HSIC	Henry Schein, Inc.	Distribution Services	65.04	65.44	64.70	64.82	-1.01%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	167.44	169.22	167.18	169.22	0.40%	AI Prediction
HTGG	HomeToGo SE	Technology Services	1.59	1.61	1.59	1.61	1.57%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	188.85	189.00	188.25	188.40	-0.66%	AI Prediction
HYQ	Hypoport SE	Technology Services	130.80	130.80	127.60	127.80	-1.39%	AI Prediction
IAG	International Consolidated Airlines Group SA	Transportation	4.75	4.77	4.75	4.75	-0.11%	AI Prediction
IBE	Iberdrola SA	Utilities	18.45	18.46	18.30	18.38	0.85%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	259.75	264.40	258.85	261.70	-0.80%	AI Prediction
ICEI	Intercontinental Exchange, Inc.	Finance	142.94	146.24	142.58	146.24	3.48%	AI Prediction
ICK	Industrial and Commercial Bank of China Limited Class H	Finance	0.69	0.69	0.69	0.69	-0.72%	AI Prediction
IDR	Indra Sistemas, S.A. Class A	Technology Services	57.95	57.95	57.20	57.20	-0.26%	AI Prediction
IDXX	IDEXX Laboratories, Inc.	Health Technology	612.00	612.00	609.20	609.20	-1.17%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	59.70	60.34	59.62	60.34	1.72%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	42.66	42.66	41.01	41.49	-2.46%	AI Prediction
IG	Italgas SpA	Utilities	9.99	10.07	9.97	9.98	-0.25%	AI Prediction
ILM1	Medios AG	Distribution Services	15.30	15.30	14.74	15.02	-1.44%	AI Prediction
ILMN	Illumina, Inc.	Health Technology	125.94	125.94	122.82	122.82	-2.24%	AI Prediction
IMCD	IMCD N.V.	Process Industries	76.46	76.80	76.18	76.80	-0.49%	AI Prediction
INGA	ING Groep N.V.	Finance	24.94	25.07	24.89	25.04	0.36%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	30.50	30.90	30.15	30.80	0.82%	AI Prediction
INTC	Intel Corporation	Electronic Technology	41.80	42.02	40.88	41.39	2.82%	AI Prediction
INTU	Intuit Inc.	Technology Services	516.80	516.80	489.60	489.60	-8.07%	AI Prediction
IOC	Itochu Corporation	Distribution Services	11.15	11.28	11.15	11.19	-0.31%	AI Prediction
IOS	IONOS Group SE	Technology Services	28.55	28.55	27.40	27.40	-4.20%	AI Prediction
IPCO	International Paper Company	Process Industries	36.54	36.84	36.47	36.74	0.93%	AI Prediction
IPN	Ipsen SA	Health Technology	129.50	134.90	129.50	134.30	5.75%	AI Prediction
IQVH	IQVIA Holdings Inc	Health Technology	207.10	207.80	206.60	207.80	-0.43%	AI Prediction
IRBT	iRobot Corporation	Consumer Durables	0.20	0.20	0.16	0.16	-1.23%	AI Prediction
ISP	Intesa Sanpaolo S.p.A.	Finance	6.00	6.00	5.97	5.98	-0.25%	AI Prediction
ISRG	Intuitive Surgical, Inc.	Health Technology	481.30	485.45	460.00	460.00	-5.32%	AI Prediction
ITW	Illinois Tool Works Inc.	Producer Manufacturing	220.10	222.90	220.10	222.90	1.69%	AI Prediction
ITX	Industria de Diseno Textil, S.A.	Retail Trade	57.62	57.62	57.00	57.00	-0.38%	AI Prediction
IVG	Iveco Group NV	Consumer Durables	18.88	18.88	18.88	18.88	0.03%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	10.18	10.25	10.18	10.25	2.19%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	31.40	31.50	31.40	31.46	0.83%	AI Prediction
JBHT	J.B. Hunt Transport Services, Inc.	Transportation	176.40	178.50	175.15	176.60	-0.28%	AI Prediction
JDEP	JDE Peet's NV	Consumer Non-Durables	31.88	31.88	31.88	31.88	0.06%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	21.10	21.10	20.66	20.94	-0.85%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	183.30	187.12	183.30	187.12	2.22%	AI Prediction
JPM	JPMorgan Chase & Co.	Finance	268.10	268.35	264.30	264.30	-2.20%	AI Prediction
JSTG	JOST Werke SE	Producer Manufacturing	58.90	59.20	58.90	59.20	0.17%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	36.48	36.48	36.10	36.10	-1.15%	AI Prediction
JUV2	Juventus Football Club S.p.A.	Consumer Services	2.75	2.75	2.69	2.69	-2.25%	AI Prediction
K2G	K2G Holding AG	Technology Services	4.00	4.00	4.00	4.00	4.17%	AI Prediction
KBC	KBC Group N.V.	Finance	115.25	116.95	115.25	116.95	1.48%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	99.00	99.70	98.85	99.20	0.10%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	8.51	8.51	8.32	8.48	-1.05%	AI Prediction
KD	Kyndryl Holdings Incorporation	Technology Services	23.20	23.57	23.20	23.57	1.55%	AI Prediction
KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	23.75	24.25	23.75	24.25	2.10%	AI Prediction
KER	Kering SA	Consumer Non-Durables	308.50	318.05	308.25	309.50	-1.32%	AI Prediction
KEY	KeyCorp	Finance	17.87	18.04	17.86	17.99	-0.22%	AI Prediction
KEYS	Keysight Technologies Inc	Electronic Technology	179.48	181.90	178.44	181.90	1.43%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	64.90	64.90	63.30	63.75	-1.39%	AI Prediction
KHC	Kraft Heinz Company	Consumer Non-Durables	20.19	20.73	20.16	20.73	2.65%	AI Prediction
KLAC	KLA Corporation	Electronic Technology	1242.80	1242.80	1209.60	1213.00	-2.84%	AI Prediction
KLAR	Klarna Group Plc	Commercial Services	25.90	25.95	25.05	25.55	-0.78%	AI Prediction
KMBC	Kimberly-Clark Corporation	Consumer Non-Durables	84.76	84.98	84.76	84.98	0.44%	AI Prediction
KMI	Kinder Morgan Inc Class P	Industrial Services	23.41	23.76	23.41	23.76	1.52%	AI Prediction
KNIN	Kuehne & Nagel International AG	Transportation	198.25	198.25	197.10	197.10	2.26%	AI Prediction
KO	Coca-Cola Company	Consumer Non-Durables	60.95	61.37	60.74	61.37	1.27%	AI Prediction
KOMT	Komatsu Ltd.	Producer Manufacturing	29.17	29.32	29.15	29.15	1.25%	AI Prediction
KPN	Royal KPN NV	Communications	3.79	3.81	3.79	3.81	0.13%	AI Prediction
KR	Kroger Co.	Retail Trade	52.60	53.73	52.60	53.73	2.87%	AI Prediction
KRN	Krones AG	Producer Manufacturing	141.60	142.00	140.40	142.00	0.71%	AI Prediction
KTCG	Kapsch TrafficCom AG	Transportation	6.02	6.02	5.92	5.92	-1.33%	AI Prediction
KTN	Kontron AG	Electronic Technology	25.00	25.10	24.54	24.54	-2.08%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	71.90	71.90	71.50	71.90	0.28%	AI Prediction
LDO	Leonardo SpA	Electronic Technology	58.30	58.78	57.36	58.00	-1.43%	AI Prediction
LEG	LEG Immobilien SE	Finance	65.50	65.50	63.65	63.70	-2.90%	AI Prediction
LEVI	Levi Strauss & Co. Class A	Consumer Non-Durables	18.43	18.43	18.34	18.40	0.00%	AI Prediction
LG01	L&G Battery Value-Chain UCITS ETF	Miscellaneous	28.11	28.16	27.95	28.14	0.20%	AI Prediction
LG02	L&G Cyber Security UCITS ETF Accum USD	Miscellaneous	26.25	26.25	25.98	25.98	-1.20%	AI Prediction
LG03	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	25.58	25.60	25.46	25.47	-0.31%	AI Prediction
LG04	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	106.72	106.72	106.36	106.60	-0.02%	AI Prediction
LGHT	Signify NV	Producer Manufacturing	20.96	20.96	20.76	20.84	-0.76%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.49	8.51	8.20	8.24	-5.59%	AI Prediction
LHXT	L3Harris Technologies Inc	Electronic Technology	296.00	296.00	291.70	293.90	-1.48%	AI Prediction
LIN	Linde plc	Process Industries	380.40	380.40	379.40	379.40	0.32%	AI Prediction
LISN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	123800.00	123800.00	122400.00	123200.00	0.49%	AI Prediction
LISP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	12016.00	12016.00	11836.00	11920.00	0.08%	AI Prediction
LLYC	Eli Lilly and Company	Health Technology	923.80	928.70	917.80	918.90	-1.26%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	479.45	488.45	478.65	488.45	1.50%	AI Prediction
LNZ	Lenzing AG	Process Industries	24.60	25.20	24.50	25.00	1.63%	AI Prediction
LOGN	Logitech International S.A.	Electronic Technology	84.30	84.30	83.36	83.56	0.19%	AI Prediction
LONN	Lonza Group AG	Health Technology	602.80	607.60	602.80	607.60	0.10%	AI Prediction
LOWE	Lowe's Companies, Inc.	Retail Trade	235.00	237.80	234.95	237.80	1.17%	AI Prediction
LPKG	LPKF Laser & Electronics SE	Producer Manufacturing	6.44	6.61	6.41	6.61	2.32%	AI Prediction
LR	Legrand SA	Electronic Technology	127.15	128.15	126.65	126.65	-0.24%	AI Prediction
LRC2	Lam Research Corporation	Producer Manufacturing	184.50	184.50	179.44	179.44	-4.87%	AI Prediction
LULU	lululemon athletica inc.	Consumer Non-Durables	181.50	181.68	177.06	177.06	-2.76%	AI Prediction
LUNA	H. Lundbeck A/S Class A	Health Technology	5.19	5.26	5.19	5.21	0.77%	AI Prediction
LUNB	H. Lundbeck A/S Class B	Health Technology	5.91	6.05	5.91	6.05	2.72%	AI Prediction
LUV	Southwest Airlines Co.	Transportation	37.03	37.21	36.40	36.40	-3.32%	AI Prediction
LVSC	Las Vegas Sands Corp.	Consumer Services	51.36	51.74	51.36	51.45	-0.45%	AI Prediction
LXS	LANXESS AG	Process Industries	17.22	17.78	17.22	17.78	2.54%	AI Prediction
LY11	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	67.45	67.45	67.12	67.12	-0.22%	AI Prediction
LY12	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	425.40	425.40	424.45	425.35	-0.33%	AI Prediction
LY13	Amundi DAX II UCITS ETF Acc	Miscellaneous	232.45	232.45	231.30	231.40	-0.41%	AI Prediction
LY15	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	27.36	27.44	27.30	27.44	0.09%	AI Prediction
LY17	Amundi Pan Africa ETF -Acc- Capitalisation	Miscellaneous	15.56	15.57	15.50	15.53	-0.05%	AI Prediction
LY19	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	68.96	69.25	68.82	69.25	0.92%	AI Prediction
LY20	Amundi MSCI New Energy UCITS ETF Act Dist	Miscellaneous	35.31	35.31	35.09	35.09	-0.18%	AI Prediction
LY23	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.71	0.72	0.71	0.72	1.89%	AI Prediction
LY24	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	38.38	38.41	38.02	38.41	-0.03%	AI Prediction
LY27	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	294.85	295.05	294.35	294.75	0.22%	AI Prediction
LY29	Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	968.80	968.80	953.40	953.40	-1.90%	AI Prediction
LY30	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	384.75	384.90	382.90	382.90	-0.47%	AI Prediction
LY31	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	61.16	61.16	61.01	61.01	-0.46%	AI Prediction
LY32	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	39.68	39.75	39.56	39.56	0.01%	AI Prediction
LYFT	Lyft, Inc. Class A	Transportation	16.57	16.83	16.25	16.25	-1.17%	AI Prediction
MACY	Macy's, Inc.	Retail Trade	18.86	18.97	18.82	18.82	-0.83%	AI Prediction
MAN	Josef Manner & Comp. AG	Consumer Non-Durables	105.00	105.00	105.00	105.00	0.00%	AI Prediction
MAP	Mapfre SA	Finance	4.16	4.20	4.16	4.20	0.91%	AI Prediction
MAR	Marriott International, Inc. Class A	Consumer Services	275.40	276.75	274.30	274.30	-0.42%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	9.57	10.00	9.38	9.79	6.61%	AI Prediction
MARI	Marinomed Biotech AG	Health Technology	18.15	18.60	18.15	18.20	-2.15%	AI Prediction
MAST	Mastercard Incorporated Class A	Finance	468.65	468.65	460.70	465.40	0.26%	AI Prediction
MAT	Mattel, Inc.	Consumer Durables	18.63	18.63	18.16	18.32	-0.89%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	11.67	11.76	11.67	11.68	1.35%	AI Prediction
MB	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	18.16	18.18	18.01	18.18	-0.85%	AI Prediction
MBBG	MBB SE	Finance	211.00	211.00	203.50	204.50	-3.31%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	59.28	60.70	59.28	59.98	0.42%	AI Prediction
MC	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	650.00	650.00	639.10	644.80	-0.78%	AI Prediction
MCD	McDonald's Corporation	Consumer Services	264.80	265.65	264.05	264.05	0.17%	AI Prediction
MCHP	Microchip Technology Incorporated	Electronic Technology	63.31	64.16	63.16	64.16	-0.26%	AI Prediction
MDLZ	Mondelez International, Inc. Class A	Consumer Non-Durables	48.12	48.84	47.88	48.84	2.35%	AI Prediction
MDT	Medtronic Plc	Health Technology	82.88	84.49	82.88	83.02	-0.29%	AI Prediction
MEL	Melia Hotels International, S.A.	Consumer Services	7.92	7.92	7.84	7.88	-0.76%	AI Prediction
MELI	MercadoLibre, Inc.	Retail Trade	1782.20	1784.00	1761.60	1761.60	-0.69%	AI Prediction
MEO	METRO AG	Distribution Services	5.80	5.84	5.80	5.84	0.52%	AI Prediction
META	Meta Platforms Inc Class A	Technology Services	540.60	540.60	530.40	532.50	-1.15%	AI Prediction
METL	MetLife, Inc.	Finance	66.25	67.38	65.93	67.38	0.15%	AI Prediction
MFE2	MFE-MediaForEurope NV Class B	Consumer Services	4.03	4.03	3.99	4.01	0.00%	AI Prediction
MITT	Mitsubishi Corporation	Distribution Services	21.78	21.90	21.78	21.90	1.62%	AI Prediction
MKC	McCormick & Company, Incorporated	Consumer Non-Durables	57.78	58.74	56.74	58.74	1.73%	AI Prediction
MLP	MLP SE	Finance	7.34	7.34	7.18	7.19	-1.51%	AI Prediction
MMCO	Marsh & McLennan Companies, Inc.	Finance	156.75	158.30	156.65	158.30	0.76%	AI Prediction
MMK	Mayr-Melnhof Karton AG	Process Industries	91.50	94.20	91.50	94.20	2.61%	AI Prediction
MMM	3M Company	Producer Manufacturing	145.12	146.48	144.84	146.48	1.01%	AI Prediction
MNST	Monster Beverage Corporation	Consumer Non-Durables	67.19	67.22	66.35	66.35	-1.29%	AI Prediction
MOCO	Moody's Corporation	Commercial Services	458.70	458.70	456.80	458.40	0.75%	AI Prediction
MONC	Moncler SpA	Consumer Non-Durables	53.36	53.36	52.54	53.10	0.45%	AI Prediction
MOSI	Motorola Solutions, Inc.	Electronic Technology	335.30	335.30	329.10	332.50	0.18%	AI Prediction
MPC	Marathon Petroleum Corporation	Energy Minerals	150.66	155.68	150.66	155.68	1.76%	AI Prediction
MRCK	Merck KGaA	Health Technology	128.35	129.65	127.05	127.05	-1.74%	AI Prediction
MRK	Merck & Co., Inc.	Health Technology	92.70	93.90	92.70	93.90	0.75%	AI Prediction
MRNA	Moderna, Inc.	Health Technology	33.36	35.92	33.36	34.48	6.22%	AI Prediction
MRSA	A.P. Moller - Maersk A/S Class A	Transportation	2058.00	2108.00	2054.00	2108.00	0.86%	AI Prediction
MRSK	A.P. Moller - Maersk A/S Class B	Transportation	2067.00	2108.00	2058.00	2108.00	0.24%	AI Prediction
MRVL	Marvell Technology, Inc.	Electronic Technology	71.42	71.42	68.69	68.81	-4.43%	AI Prediction
MSCI	MSCI Inc. Class A	Technology Services	504.60	507.20	502.60	507.20	2.36%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	402.60	402.60	397.80	397.80	-1.33%	AI Prediction
MT	ArcelorMittal SA	Non-Energy Minerals	41.68	41.68	41.23	41.50	0.02%	AI Prediction
MTC2	Match Group, Inc.	Technology Services	27.16	27.16	27.12	27.12	-0.60%	AI Prediction
MTD	Mettler-Toledo International Inc.	Health Technology	1272.50	1275.50	1266.00	1274.00	-0.86%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	389.30	389.30	384.20	385.90	-0.82%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	291.20	291.20	285.35	286.85	-2.48%	AI Prediction
MUMG	Mensch und Maschine Software SE	Technology Services	43.35	43.35	42.50	42.50	-2.19%	AI Prediction
MUV	Munchener Ruckversicherungs-Gesellschaft AG	Finance	516.80	526.40	511.80	526.40	1.08%	AI Prediction
MUX2	McEwen Inc.	Non-Energy Minerals	19.00	19.50	18.50	19.50	4.84%	AI Prediction
MUXG	Mutares SE & Co. KGaA	Finance	34.60	34.85	34.60	34.85	0.87%	AI Prediction
MWD	Morgan Stanley	Finance	156.68	156.68	155.16	155.16	-1.55%	AI Prediction
NA9N	Nagarro SE	Technology Services	67.80	68.50	67.80	68.50	0.81%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	9.04	9.21	8.96	9.12	0.61%	AI Prediction
NCLH	Norwegian Cruise Line Holdings Ltd.	Consumer Services	20.39	20.86	19.66	19.66	-3.73%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	140.70	144.60	140.70	144.60	2.55%	AI Prediction
NDAQ	Nasdaq, Inc.	Finance	84.74	85.71	83.03	85.71	1.55%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	32.56	32.56	32.06	32.10	-1.89%	AI Prediction
NEE	NextEra Energy, Inc.	Utilities	70.02	70.14	70.02	70.14	1.23%	AI Prediction
NEM	Nemetschek SE	Technology Services	89.45	89.45	88.15	88.15	-4.24%	AI Prediction
NESN	Nestle S.A.	Consumer Non-Durables	80.86	81.10	80.86	81.10	0.67%	AI Prediction
NEWM	Newmont Corporation	Non-Energy Minerals	99.34	99.91	97.59	97.59	-0.03%	AI Prediction
NEX	Nexans SA	Producer Manufacturing	123.60	125.00	123.40	123.40	-0.32%	AI Prediction
NEXI	Nexi S.p.A.	Commercial Services	3.85	3.85	3.80	3.85	-1.94%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	78.14	78.72	76.23	76.23	-1.05%	AI Prediction
NIB	Nidec Corporation	Producer Manufacturing	11.28	11.36	11.12	11.36	0.44%	AI Prediction
NISA	Nissan Motor Co., Ltd.	Consumer Durables	2.28	2.29	2.28	2.28	1.47%	AI Prediction
NITT	NTT Inc	Communications	0.86	0.86	0.86	0.86	0.35%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	57.02	57.37	55.48	56.38	-1.00%	AI Prediction
NLOK	Gen Digital Inc.	Technology Services	22.60	22.60	22.20	22.60	0.00%	AI Prediction
NN	NN Group N.V.	Finance	65.38	65.58	65.38	65.56	-0.36%	AI Prediction
NNND	Tencent Holdings Ltd	Technology Services	69.60	69.60	69.22	69.22	-0.23%	AI Prediction
NNO2	Novo Nordisk A/S Class B	Health Technology	50.54	51.40	50.41	50.48	-2.00%	AI Prediction
NOCO	Northrop Grumman Corp.	Electronic Technology	537.00	554.40	537.00	554.40	1.58%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.16	15.34	15.16	15.34	0.66%	AI Prediction
NOKI	Nokia Oyj	Electronic Technology	5.60	5.62	5.59	5.61	0.43%	AI Prediction
NOVN	Novartis AG	Health Technology	122.48	124.20	122.48	124.20	2.53%	AI Prediction
NRE1	Nokian Renkaat Oyj	Consumer Durables	10.67	10.67	10.53	10.63	-0.65%	AI Prediction
NSCO	Norfolk Southern Corporation	Transportation	248.00	248.00	246.00	248.00	0.00%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	55.54	56.06	55.20	55.56	2.17%	AI Prediction
NVAX	Novavax, Inc.	Health Technology	7.34	7.34	6.83	6.83	-5.36%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	159.06	159.06	155.34	156.04	-2.22%	AI Prediction
NXPI	NXP Semiconductors NV	Electronic Technology	206.00	206.00	204.00	205.00	-0.49%	AI Prediction
NZYM	Novonesis A/S Class B	Process Industries	55.96	56.50	55.96	56.50	0.93%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	67.75	68.65	67.75	68.65	0.15%	AI Prediction
OBS	Oberbank AG	Finance	76.80	76.80	76.80	76.80	0.00%	AI Prediction
OKE	ONEOK, Inc.	Industrial Services	63.62	65.30	63.62	65.30	3.22%	AI Prediction
OMV	OMV AG	Energy Minerals	49.40	49.76	48.90	49.68	0.65%	AI Prediction
ONSE	ON Semiconductor Corporation	Electronic Technology	50.90	52.28	50.82	52.28	1.14%	AI Prediction
ONTX	Ontex Group N.V.	Consumer Non-Durables	5.31	5.40	5.31	5.40	2.08%	AI Prediction
OR	L'Oreal S.A.	Consumer Non-Durables	391.95	396.55	390.75	391.50	0.42%	AI Prediction
ORA	Orange SA	Communications	14.27	14.53	14.27	14.53	2.87%	AI Prediction
ORAT	Ormat Technologies, Inc.	Utilities	103.25	105.15	103.25	103.40	0.10%	AI Prediction
ORCL	Oracle Corporation	Technology Services	173.32	173.32	166.42	166.42	-4.32%	AI Prediction
ORLY	O'Reilly Automotive, Inc.	Retail Trade	81.10	81.64	81.08	81.64	0.47%	AI Prediction
ORP2	Emeis	Health Services	14.21	14.69	13.98	14.59	4.36%	AI Prediction
OTIS	Otis Worldwide Corporation	Industrial Services	76.92	77.44	76.92	77.44	0.94%	AI Prediction
OXYP	Occidental Petroleum Corporation	Energy Minerals	37.11	38.38	37.11	38.38	2.90%	AI Prediction
P1Z	PATRIZIA SE	Finance	8.28	8.28	8.21	8.21	-0.73%	AI Prediction
P911	Porsche AG	Consumer Durables	43.60	44.44	43.27	43.51	-0.87%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	38.00	38.51	38.00	38.26	0.55%	AI Prediction
PAL	PALFINGER AG	Producer Manufacturing	36.65	37.70	36.35	37.60	2.45%	AI Prediction
PANW	Palo Alto Networks, Inc.	Technology Services	163.68	163.68	159.34	161.50	-1.63%	AI Prediction
PAYX	Paychex, Inc.	Technology Services	93.96	94.94	93.78	94.94	1.13%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	4.40	4.40	4.30	4.37	-0.55%	AI Prediction
PC	Pirelli & C. S.p.A.	Consumer Durables	6.36	6.41	6.34	6.41	1.26%	AI Prediction
PCAR	PACCAR Inc	Producer Manufacturing	102.34	103.38	102.34	103.38	2.01%	AI Prediction
PCG	PG&E Corporation	Utilities	13.50	13.60	13.50	13.60	1.49%	AI Prediction
PCZH	ProCredit Holding AG	Finance	8.58	8.58	8.32	8.42	-1.41%	AI Prediction
PECN	PetroChina Co., Ltd. Class H	Energy Minerals	0.91	0.91	0.91	0.91	1.00%	AI Prediction
PEG	Public Service Enterprise Group Inc	Utilities	67.50	68.00	66.50	68.00	0.74%	AI Prediction
PEPS	PepsiCo, Inc.	Consumer Non-Durables	123.10	124.98	122.90	124.98	2.17%	AI Prediction
PFE	Pfizer Inc.	Health Technology	21.57	21.90	21.57	21.90	1.72%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	159.20	159.80	159.20	159.40	0.13%	AI Prediction
PG	Procter & Gamble Company	Consumer Non-Durables	123.52	125.90	123.52	125.90	2.03%	AI Prediction
PGHN	Partners Group Holding AG	Finance	1089.00	1089.00	1079.00	1082.50	-2.91%	AI Prediction
PH	Parker-Hannifin Corporation	Producer Manufacturing	804.00	805.00	799.40	799.40	-0.45%	AI Prediction
PHIA	Koninklijke Philips N.V.	Health Technology	25.67	25.77	25.38	25.38	-1.13%	AI Prediction
PHM	Pharma Mar SA	Health Technology	80.30	81.15	80.20	81.15	1.25%	AI Prediction
PLNW	Planisware Societe anonyme	Technology Services	22.95	22.95	22.40	22.45	-3.02%	AI Prediction
PLTR	Palantir Technologies Inc. Class A	Technology Services	152.96	155.76	150.14	150.14	-2.46%	AI Prediction
PLUG	Plug Power Inc.	Electronic Technology	1.97	2.03	1.93	2.03	1.92%	AI Prediction
PLUX	PLUXEE N.V.	Commercial Services	11.67	11.88	11.67	11.88	-2.22%	AI Prediction
PMOR	Philip Morris International Inc.	Consumer Non-Durables	142.20	145.72	142.16	145.72	2.25%	AI Prediction
PNCF	PNC Financial Services Group, Inc.	Finance	182.00	184.00	182.00	183.00	-1.08%	AI Prediction
PNE3	PNE AG	Utilities	10.40	10.52	9.55	9.55	-8.00%	AI Prediction
POS	PORR AG	Industrial Services	33.05	33.05	31.80	32.20	-1.53%	AI Prediction
POST	Osterreichische Post AG	Transportation	32.40	32.40	31.95	32.30	-0.31%	AI Prediction
PPG	PPG Industries, Inc.	Process Industries	92.18	93.42	91.38	93.42	1.61%	AI Prediction
PRLB	Proto Labs, Inc.	Process Industries	46.36	46.36	45.86	45.86	-1.80%	AI Prediction
PROX	Proximus SA	Communications	6.99	7.14	6.99	7.14	1.93%	AI Prediction
PRU	Prudential Financial, Inc.	Finance	100.05	101.20	99.84	101.20	0.55%	AI Prediction
PRX	Prosus N.V. Class N	Technology Services	55.63	56.07	55.39	55.50	-0.61%	AI Prediction
PRY	Prysmian S.p.A.	Producer Manufacturing	85.86	90.50	85.86	90.50	5.48%	AI Prediction
PSAG	PSI Software SE	Technology Services	45.10	45.20	45.10	45.20	0.22%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.94	4.94	4.86	4.88	-1.01%	AI Prediction
PSPN	PSP Swiss Property AG	Finance	153.90	153.90	153.70	153.70	0.65%	AI Prediction
PST	Poste Italiane SpA	Finance	22.07	22.07	21.94	21.99	-0.54%	AI Prediction
PSXC	Phillips 66	Energy Minerals	117.84	122.30	117.84	122.30	1.75%	AI Prediction
PTON	Peloton Interactive, Inc. Class A	Consumer Services	5.97	5.97	5.53	5.53	-3.54%	AI Prediction
PTPN	Pentixapharm Holding AG	Health Technology	2.15	2.15	2.06	2.10	1.20%	AI Prediction
PUB	Publicis Groupe SA	Commercial Services	86.72	86.72	86.34	86.64	-0.66%	AI Prediction
PUIG	Puig Brands, S.A. Class B	Consumer Non-Durables	16.09	16.20	16.09	16.20	0.06%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	22.60	22.67	22.25	22.39	-2.65%	AI Prediction
PYPL	PayPal Holdings, Inc.	Commercial Services	48.67	49.53	48.44	49.53	2.00%	AI Prediction
PYT	POLYTEC HOLDING AG	Producer Manufacturing	3.60	3.80	3.55	3.75	4.46%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	7.57	7.59	7.57	7.57	-1.84%	AI Prediction
QCOM	QUALCOMM Incorporated	Electronic Technology	142.02	142.04	140.30	140.72	-2.06%	AI Prediction
QGE4	QIAGEN NV	Health Technology	40.32	40.79	40.30	40.79	0.05%	AI Prediction
QVC	QVC Group, Inc. Class A	Consumer Services	7.90	7.90	7.90	7.90	-1.25%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	675.50	675.50	661.50	661.50	-2.14%	AI Prediction
RACE	Ferrari NV	Consumer Durables	312.30	312.30	307.50	308.40	-0.90%	AI Prediction
RAND	Randstad NV	Commercial Services	30.62	30.62	30.12	30.13	-4.29%	AI Prediction
RAT	Rath AG	Producer Manufacturing	22.00	22.00	22.00	22.00	0.00%	AI Prediction
RBI	Raiffeisen Bank International AG	Finance	37.38	37.78	36.82	37.16	1.09%	AI Prediction
RCO	Remy Cointreau SA	Consumer Non-Durables	41.26	41.86	40.82	41.86	0.05%	AI Prediction
REC	Recordati S.p.A.	Health Technology	48.34	48.78	48.34	48.62	-0.41%	AI Prediction
REE	Redeia Corporacion SA	Utilities	15.04	15.04	14.92	14.93	-0.40%	AI Prediction
REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	649.80	652.80	648.00	648.00	0.00%	AI Prediction
REGU	Reguest S.P.A.	Technology Services	8.15	8.15	8.15	8.15	1.88%	AI Prediction
RENK	RENK Group AG	Electronic Technology	64.78	64.78	61.96	61.96	-5.17%	AI Prediction
REP	Repsol SA	Energy Minerals	16.18	16.52	16.18	16.52	3.41%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.60	12.70	12.60	12.60	0.80%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1893.50	1897.00	1877.50	1892.00	-0.55%	AI Prediction
RI	Pernod Ricard SA	Consumer Non-Durables	75.32	75.66	74.84	75.66	-0.68%	AI Prediction
RMD	ResMed Inc.	Health Technology	218.60	220.70	216.20	220.30	-0.77%	AI Prediction
RMS	Hermes International S.A.	Consumer Non-Durables	2260.00	2280.00	2257.00	2280.00	1.15%	AI Prediction
RNO	Renault SA	Consumer Durables	33.44	33.75	32.98	33.14	-0.69%	AI Prediction
ROCH	Roche Holding Ltd Dividend Right Cert.	Health Technology	365.40	370.10	365.40	369.40	1.32%	AI Prediction
ROGH	Roche Holding Ltd	Health Technology	372.60	378.60	372.60	377.60	1.61%	AI Prediction
ROK	Rockwell Automation, Inc.	Producer Manufacturing	357.50	358.50	356.60	358.00	-0.14%	AI Prediction
ROKU	Roku, Inc. Class A	Technology Services	94.60	96.46	91.16	91.16	-4.27%	AI Prediction
ROS	Rosenbauer International AG	Consumer Durables	49.00	49.40	48.20	49.00	0.62%	AI Prediction
ROST	Ross Stores, Inc.	Retail Trade	165.62	166.50	164.82	164.82	-0.34%	AI Prediction
ROVI	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	69.40	70.20	69.40	70.20	1.67%	AI Prediction
RTL	RTL Group S.A.	Consumer Services	36.75	36.75	35.55	35.75	-2.46%	AI Prediction
RTX	RTX Corporation	Electronic Technology	167.04	168.44	166.86	168.44	0.44%	AI Prediction
RUN	Sunrun Inc.	Electronic Technology	15.89	16.34	15.83	16.22	-1.41%	AI Prediction
RWE	RWE AG	Utilities	49.24	49.80	48.92	49.40	2.81%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	33.78	33.78	32.78	32.78	-3.98%	AI Prediction
SAB	Banco de Sabadell SA	Finance	3.32	3.32	3.25	3.28	-1.94%	AI Prediction
SAF	Safran SA	Electronic Technology	329.60	329.60	319.00	320.80	-0.09%	AI Prediction
SAN	Banco Santander, S.A.	Finance	10.50	10.56	10.46	10.54	0.73%	AI Prediction
SANO	Sanofi SA	Health Technology	81.10	82.46	81.10	82.37	1.79%	AI Prediction
SAP	SAP SE	Technology Services	213.20	213.20	206.45	206.45	-3.14%	AI Prediction
SATG	Sartorius AG	Health Technology	200.50	201.50	196.80	196.80	-1.85%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	37.15	37.25	36.85	37.10	0.13%	AI Prediction
SBMO	SBM Offshore NV	Industrial Services	26.72	26.74	26.68	26.68	0.53%	AI Prediction
SBO	SBO AG	Industrial Services	32.50	32.65	31.75	32.65	0.93%	AI Prediction
SBSG	STRATEC SE	Health Technology	23.90	23.90	23.65	23.80	0.21%	AI Prediction
SBUX	Starbucks Corporation	Consumer Services	77.42	79.07	77.23	78.32	1.56%	AI Prediction
SCHN	Schindler Holding Ltd.	Producer Manufacturing	309.00	310.50	309.00	310.50	1.31%	AI Prediction
SCHP	Schindler Holding Ltd. Pref	Producer Manufacturing	325.50	327.30	325.50	327.30	0.96%	AI Prediction
SCHW	Charles Schwab Corp	Finance	86.76	87.04	86.69	86.69	0.42%	AI Prediction
SCMN	Swisscom AG	Communications	625.00	634.00	625.00	634.00	1.28%	AI Prediction
SCR	SCOR SE	Finance	27.78	28.10	27.78	28.10	0.14%	AI Prediction
SDF	K+S AG	Process Industries	13.17	13.68	13.17	13.68	5.47%	AI Prediction
SDZ	Sandoz Group Ltd	Health Technology	63.86	66.02	63.86	66.02	3.74%	AI Prediction
SEBS	SEB SA	Consumer Durables	49.82	49.82	49.12	49.52	-0.36%	AI Prediction
SEDG	SolarEdge Technologies, Inc.	Producer Manufacturing	29.75	29.89	29.19	29.31	-2.37%	AI Prediction
SEM	Semperit AG Holding	Producer Manufacturing	13.60	13.60	13.14	13.26	-0.30%	AI Prediction
SFER	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	7.85	8.01	7.85	8.01	1.20%	AI Prediction
SFQ2	SAF-HOLLAND SE	Producer Manufacturing	16.36	16.40	16.20	16.38	-0.73%	AI Prediction
SFT	SoftBank Group Corp.	Communications	23.17	23.37	22.77	22.77	-4.41%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.15	3.15	3.10	3.13	-0.48%	AI Prediction
SGO	Compagnie de Saint-Gobain SA	Producer Manufacturing	84.34	85.16	84.34	84.66	0.79%	AI Prediction
SGSN	SGS SA	Commercial Services	102.55	102.55	101.60	101.60	-1.02%	AI Prediction
SHA1	Schaeffler AG	Producer Manufacturing	9.88	9.99	9.88	9.99	4.01%	AI Prediction
SHFG	SNP Schneider-Neureither & Partner SE	Technology Services	79.20	79.20	78.20	79.00	-0.75%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	46.95	47.06	46.88	47.06	0.21%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	91.60	91.80	91.15	91.15	0.22%	AI Prediction
SHOP	Redcare Pharmacy N.V.	Distribution Services	67.15	67.15	66.25	66.70	-0.67%	AI Prediction
SHWW	Sherwin-Williams Company	Process Industries	305.70	307.80	304.70	307.80	0.67%	AI Prediction
SI01	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	290.05	290.05	289.00	289.80	0.24%	AI Prediction
SI02	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1421.40	1425.20	1421.40	1424.20	-0.08%	AI Prediction
SI03	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	1424.00	1424.00	1420.00	1420.20	-0.17%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	261.75	262.45	257.00	260.10	-0.78%	AI Prediction
SIGN	SIG Group AG	Process Industries	13.06	13.33	13.06	13.33	2.38%	AI Prediction
SIKA	Sika AG	Process Industries	161.35	161.80	161.25	161.80	0.00%	AI Prediction
SIX2	Sixt SE	Finance	71.45	71.45	68.00	68.00	-5.42%	AI Prediction
SIXT	Sixt SE Pref	Finance	56.40	56.40	53.10	53.10	-5.52%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	10.88	10.88	10.54	10.54	-0.94%	AI Prediction
SLHN	Swiss Life Holding AG	Finance	925.20	925.40	924.40	924.40	-1.24%	AI Prediction
SLR	Solaria Energia y Medio Ambiente, S.A.	Utilities	17.95	17.95	17.66	17.89	1.10%	AI Prediction
SMC2	Super Micro Computer, Inc.	Electronic Technology	24.51	24.62	23.91	24.62	0.90%	AI Prediction
SMGC	SMG Swiss Marketplace Group Holding AG	Technology Services	42.20	42.20	41.20	41.60	-0.95%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	46.56	46.56	44.78	45.22	-1.57%	AI Prediction
SNAP	Snap, Inc. Class A	Technology Services	6.87	6.89	6.78	6.80	-2.86%	AI Prediction
SNOW	ServiceNow, Inc.	Technology Services	118.90	120.00	117.06	117.06	-2.19%	AI Prediction
SNWF	Snowflake, Inc.	Technology Services	179.60	179.70	176.70	176.70	-2.18%	AI Prediction
SOF	Sofina SA	Finance	261.40	262.60	261.20	261.60	0.62%	AI Prediction
SOI	Soitec SA	Electronic Technology	28.22	28.29	27.06	28.26	0.18%	AI Prediction
SOLB	Solvay SA	Process Industries	26.70	26.96	26.70	26.96	0.37%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	21.01	21.01	20.79	20.79	-1.79%	AI Prediction
SONO	Sonos, Inc.	Consumer Durables	14.57	14.65	14.09	14.09	-3.39%	AI Prediction
SOON	Sonova Holding AG	Health Technology	239.50	239.50	238.00	238.00	-0.13%	AI Prediction
SOUT	Southern Company	Utilities	75.12	75.62	75.11	75.62	2.15%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	18.12	18.22	18.04	18.22	0.77%	AI Prediction
SPGI	S&P Global, Inc.	Commercial Services	464.90	469.90	464.35	467.20	0.81%	AI Prediction
SPM3	Saipem S.p.A.	Industrial Services	2.68	2.71	2.68	2.69	0.52%	AI Prediction
SPOT	Spotify Technology SA	Technology Services	458.40	461.40	449.95	449.95	-1.08%	AI Prediction
SPSN	Swiss Prime Site AG	Finance	131.10	131.10	130.90	130.90	0.77%	AI Prediction
SQU	Block, Inc. Class A	Commercial Services	57.80	57.80	56.44	56.44	-2.64%	AI Prediction
SREN	Sempra	Utilities	77.42	77.78	77.34	77.78	1.46%	AI Prediction
SRG	Snam S.p.A.	Utilities	5.77	5.81	5.77	5.80	0.94%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	259.00	259.00	253.50	253.50	-2.31%	AI Prediction
SS10	SPDR S&P Euro Dividend Aristocrats UCITS ETF	Miscellaneous	27.45	27.62	27.39	27.62	0.93%	AI Prediction
SS11	SPDR S&P US Dividend Aristocrats UCITS ETF	Miscellaneous	68.48	69.23	68.48	69.23	1.24%	AI Prediction
ST5G	Steico SE	Non-Energy Minerals	21.20	21.55	21.15	21.30	-0.70%	AI Prediction
STA2	Stabilus SE	Producer Manufacturing	20.35	20.45	20.15	20.35	-1.21%	AI Prediction
STLA	Stellantis N.V.	Consumer Durables	8.68	8.84	8.64	8.76	1.14%	AI Prediction
STM	Stadlauer Malzfabrik AG	Consumer Non-Durables	62.00	62.00	62.00	62.00	15.89%	AI Prediction
STMI	STMicroelectronics NV	Electronic Technology	24.55	24.60	24.34	24.34	-1.06%	AI Prediction
STMN	Straumann Holding AG	Health Technology	108.15	109.75	107.10	107.10	-0.74%	AI Prediction
STOG	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	119.80	119.80	117.80	118.00	-0.84%	AI Prediction
STR	STRABAG SE	Industrial Services	83.00	83.40	80.80	81.40	-1.45%	AI Prediction
STT	State Street Corporation	Finance	113.88	115.08	113.60	115.08	1.23%	AI Prediction
STXH	Seagate Technology Holdings PLC	Electronic Technology	273.00	276.05	269.35	269.35	-4.23%	AI Prediction
STZ	Constellation Brands, Inc. Class A	Consumer Non-Durables	131.05	135.00	131.05	135.00	3.25%	AI Prediction
SU	Schneider Electric SE	Producer Manufacturing	238.50	238.50	231.85	231.85	-2.58%	AI Prediction
SW	Sodexo SA	Consumer Services	41.90	41.92	41.62	41.92	-1.27%	AI Prediction
SWK	Stanley Black & Decker, Inc.	Consumer Durables	71.10	71.88	70.92	71.88	1.67%	AI Prediction
SWKS	Skyworks Solutions, Inc.	Electronic Technology	50.26	50.85	50.09	50.85	0.75%	AI Prediction
SWRE	Swiss Re AG	Finance	134.00	136.15	134.00	136.15	0.78%	AI Prediction
SWUT	SW Umwelttechnik Stoiser & Wolschner AG	Non-Energy Minerals	32.20	32.20	32.20	32.20	0.00%	AI Prediction
SY1	Symrise AG	Process Industries	74.44	74.82	73.88	74.82	0.56%	AI Prediction
SYK	Stryker Corporation	Health Technology	305.10	305.90	304.10	305.30	-0.26%	AI Prediction
SYNP	Synopsys, Inc.	Technology Services	437.20	441.75	433.25	434.05	-3.15%	AI Prediction
SYY	Sysco Corporation	Distribution Services	65.26	66.27	65.19	66.27	2.33%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	48.62	48.62	46.62	47.44	-1.66%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.31	9.45	9.18	9.45	0.37%	AI Prediction
TECN	Tecan Group AG	Health Technology	170.20	170.70	170.20	170.50	-1.62%	AI Prediction
TEF	Telefonica SA	Communications	3.35	3.40	3.35	3.40	0.27%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.18	14.18	13.83	13.87	-2.67%	AI Prediction
TEMN	Temenos AG	Technology Services	90.10	90.10	89.80	89.95	-0.17%	AI Prediction
TEP	Teleperformance SE	Commercial Services	56.68	58.68	56.68	58.68	0.79%	AI Prediction
TFC	Truist Financial Corporation	Finance	42.58	42.90	42.53	42.90	-0.17%	AI Prediction
TGTC	Target Corporation	Retail Trade	93.12	93.84	93.12	93.84	0.49%	AI Prediction
THAL	Thales SA	Electronic Technology	263.30	263.30	259.80	260.30	-1.74%	AI Prediction
TIT	Telecom Italia S.p.A.	Communications	0.53	0.55	0.53	0.55	3.13%	AI Prediction
TITR	Telecom Italia Rsp	Communications	0.64	0.66	0.64	0.66	2.38%	AI Prediction
TJXC	TJX Companies Inc	Retail Trade	135.66	135.66	134.36	134.36	-0.43%	AI Prediction
TKA	Telekom Austria AG	Communications	8.65	8.83	8.65	8.82	0.80%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	27.82	27.88	27.73	27.87	2.43%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	95.80	97.70	92.75	92.75	-4.48%	AI Prediction
TKR	thyssenkrupp AG	Non-Energy Minerals	10.46	10.46	10.33	10.37	-2.12%	AI Prediction
TLR2	Tilray Brands, Inc.	Process Industries	7.97	8.21	7.97	8.21	1.81%	AI Prediction
TLX	Talanx AG	Finance	109.40	109.70	109.00	109.70	0.09%	AI Prediction
TMOF	Thermo Fisher Scientific Inc.	Health Technology	520.00	531.10	518.40	531.10	0.97%	AI Prediction
TMUS	T-Mobile US, Inc.	Communications	163.12	164.80	162.76	164.80	0.11%	AI Prediction
TMV	TeamViewer SE	Technology Services	6.16	6.16	6.04	6.04	-2.43%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	10.84	10.84	10.68	10.68	-1.84%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	19.54	19.60	19.49	19.51	-0.47%	AI Prediction
TOM2	TomTom NV	Technology Services	6.81	6.81	6.73	6.75	-1.10%	AI Prediction
TOWN	Aroundtown SA	Finance	2.80	2.80	2.70	2.70	-3.50%	AI Prediction
TPEG	PVA TePla AG	Electronic Technology	26.80	26.80	26.24	26.56	-1.99%	AI Prediction
TRE	Tecnicas Reunidas SA	Industrial Services	30.24	30.64	30.24	30.56	1.13%	AI Prediction
TRIP	TripAdvisor, Inc.	Consumer Services	12.72	12.72	11.83	11.83	-7.72%	AI Prediction
TRMD	TORM PLC Class A	Transportation	19.96	20.33	19.96	20.30	1.20%	AI Prediction
TRN	Terna S.p.A.	Utilities	9.11	9.13	9.08	9.10	0.26%	AI Prediction
TROW	T. Rowe Price Group, Inc.	Finance	89.24	90.72	89.16	90.72	2.88%	AI Prediction
TRV	Travelers Companies, Inc.	Finance	232.20	233.00	231.20	233.00	-1.77%	AI Prediction
TRYG	Tryg A/S	Finance	21.02	21.48	21.02	21.48	0.85%	AI Prediction
TSCO	Tractor Supply Company	Retail Trade	44.40	44.46	44.02	44.02	-0.08%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	383.35	383.45	374.15	375.95	-2.94%	AI Prediction
TSN	Tyson Foods, Inc. Class A	Consumer Non-Durables	51.53	51.89	51.42	51.89	1.37%	AI Prediction
TTD	Trade Desk, Inc. Class A	Technology Services	31.86	31.86	31.53	31.53	0.00%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.83	3.83	3.75	3.78	-1.05%	AI Prediction
TTWO	Take-Two Interactive Software, Inc.	Technology Services	212.55	212.55	210.20	210.20	-1.34%	AI Prediction
TUI1	TUI AG	Consumer Services	9.19	9.19	9.03	9.03	-0.83%	AI Prediction
TWLO	Twilio, Inc. Class A	Technology Services	110.86	110.86	109.78	109.78	-2.10%	AI Prediction
TXN	Texas Instruments Incorporated	Electronic Technology	161.42	165.26	160.96	165.26	2.18%	AI Prediction
UAA	Under Armour, Inc. Class A	Consumer Non-Durables	4.81	4.81	4.79	4.80	0.94%	AI Prediction
UAC	Under Armour, Inc. Class C	Consumer Non-Durables	4.67	4.67	4.54	4.61	0.81%	AI Prediction
UAL	United Airlines Holdings, Inc.	Transportation	97.99	98.13	95.98	95.98	-2.63%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	73.16	74.78	72.71	72.71	-0.59%	AI Prediction
UBIS	UBISOFT Entertainment	Technology Services	6.21	6.23	6.10	6.23	-2.14%	AI Prediction
UBS	UBM Development AG	Finance	21.90	21.90	21.50	21.50	-1.83%	AI Prediction
UBSG	UBS Group AG	Finance	40.60	40.75	40.60	40.75	-0.54%	AI Prediction
UCB	UCB S.A.	Health Technology	257.20	261.00	257.20	258.90	1.57%	AI Prediction
UCG	UniCredit S.p.A.	Finance	71.58	72.04	71.58	71.61	0.35%	AI Prediction
UEC	Uranium Energy Corp.	Non-Energy Minerals	13.38	14.24	13.03	14.24	4.19%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	191.60	193.85	190.65	193.45	2.73%	AI Prediction
UKO	UKO Microshops AG	Distribution Services	6.40	6.40	6.40	6.40	-7.25%	AI Prediction
ULTA	Ulta Beauty Inc.	Retail Trade	570.60	571.00	567.60	567.60	-1.01%	AI Prediction
UMG	Universal Music Group N.V.	Commercial Services	22.31	22.31	22.24	22.26	0.68%	AI Prediction
UMI	Umicore SA	Non-Energy Minerals	19.62	19.62	19.46	19.49	-0.41%	AI Prediction
UN02	Uniper SE	Utilities	35.40	35.40	34.85	34.85	-2.92%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	286.40	291.40	286.00	291.40	1.01%	AI Prediction
UNI	UNIPOL ASSICURAZIONI SPA	Finance	20.24	20.28	20.16	20.23	0.50%	AI Prediction
UNPC	Union Pacific Corporation	Transportation	196.66	196.66	195.98	196.26	0.02%	AI Prediction
UPSI	United Parcel Service, Inc. Class B	Transportation	91.30	93.03	91.30	92.18	0.02%	AI Prediction
UQA	UNIQA Insurance Group AG	Finance	15.42	15.54	15.14	15.46	0.26%	AI Prediction
USBC	U.S. Bancorp	Finance	46.30	47.27	46.12	46.12	-0.77%	AI Prediction
UTDI	United Internet AG	Communications	29.82	29.82	28.32	29.16	-2.15%	AI Prediction
VA01	VanEck Global Real Estate UCITS ETF	Miscellaneous	38.54	38.62	38.52	38.62	0.98%	AI Prediction
VA02	VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF	Miscellaneous	48.59	49.01	48.59	49.01	0.84%	AI Prediction
VA03	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	38.20	38.26	38.13	38.13	-0.12%	AI Prediction
VACN	VAT Group AG	Producer Manufacturing	473.20	473.20	466.30	466.40	-0.51%	AI Prediction
VBKG	Verbio SE	Process Industries	24.84	25.18	24.52	25.18	-0.79%	AI Prediction
VEEV	Veeva Systems Inc Class A	Technology Services	195.80	196.20	192.25	192.25	-2.66%	AI Prediction
VER	VERBUND AG Class A	Utilities	62.20	63.05	62.20	62.85	0.64%	AI Prediction
VFC	V.F. Corporation	Consumer Non-Durables	16.84	16.85	16.61	16.61	-3.62%	AI Prediction
VIE	Veolia Environnement SA	Utilities	29.77	29.95	29.77	29.95	0.07%	AI Prediction
VIG	Vienna Insurance Group AG	Finance	64.50	65.50	63.40	64.10	-1.54%	AI Prediction
VIS	Viscofan, S.A.	Process Industries	54.80	55.00	54.70	54.70	0.00%	AI Prediction
VISA	Visa Inc. Class A	Finance	282.45	284.00	279.70	279.70	-0.18%	AI Prediction
VIV	Vivendi SE	Consumer Services	2.40	2.44	2.40	2.44	1.12%	AI Prediction
VLA	Valneva SE	Health Technology	4.33	4.39	4.30	4.35	1.26%	AI Prediction
VLO	Valero Energy Corporation	Energy Minerals	155.86	162.84	155.22	162.84	2.62%	AI Prediction
VNA	Vonovia SE	Finance	25.38	25.38	24.60	24.80	-2.17%	AI Prediction
VOE	voestalpine AG	Non-Energy Minerals	39.70	39.90	38.94	39.90	-0.10%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	81.40	81.40	80.30	80.50	0.00%	AI Prediction
VOW	Volkswagen AG Pref	Consumer Durables	102.10	104.00	102.10	103.30	1.03%	AI Prediction
VOWI	Volkswagen AG	Consumer Durables	103.00	104.50	103.00	103.80	0.29%	AI Prediction
VPK	Royal Vopak NV	Distribution Services	39.80	39.86	39.56	39.56	-0.05%	AI Prediction
VRLA	Verallia SAS	Process Industries	23.10	23.36	23.10	23.36	0.86%	AI Prediction
VRSK	Verisk Analytics, Inc.	Technology Services	190.55	192.35	190.20	192.35	1.56%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	388.90	389.45	385.05	385.05	-2.15%	AI Prediction
VTRS	Viatris, Inc.	Health Technology	11.46	11.51	11.31	11.31	4.82%	AI Prediction
VVYN	Vivoryon Therapeutics N.V.	Health Technology	1.57	1.57	1.56	1.56	1.04%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	25.22	25.31	24.71	25.18	3.41%	AI Prediction
VZ	Verizon Communications Inc.	Communications	33.59	34.08	33.59	34.08	1.14%	AI Prediction
WAB	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	194.70	196.70	194.45	194.45	0.62%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	24.40	24.40	24.20	24.25	-1.42%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	55.15	55.15	52.70	53.70	-0.83%	AI Prediction
WBDI	Warner Bros. Discovery, Inc. Series A	Consumer Services	24.60	24.89	24.60	24.89	2.28%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	73.45	73.45	71.95	73.10	-0.14%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	184.32	185.28	182.00	184.04	-0.67%	AI Prediction
WFC	Wells Fargo & Company	Finance	80.06	80.06	76.92	76.92	-5.31%	AI Prediction
WI4	Weichai Power Co., Ltd. Class H	Producer Manufacturing	2.38	2.38	2.38	2.38	1.89%	AI Prediction
WIE	Wienerberger AG	Non-Energy Minerals	28.96	29.76	28.92	29.72	3.19%	AI Prediction
WKL	Wolters Kluwer N.V.	Technology Services	88.56	88.78	87.92	88.12	-3.38%	AI Prediction
WLN	Worldline SA	Commercial Services	1.59	1.60	1.56	1.60	1.40%	AI Prediction
WM	Waste Management, Inc.	Industrial Services	185.66	186.58	185.26	186.58	0.64%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	52.24	52.57	52.06	52.57	2.04%	AI Prediction
WMG	Warner Music Group Corp. Class A	Commercial Services	27.02	27.02	26.34	26.73	0.11%	AI Prediction
WMT	Walmart Inc.	Retail Trade	103.56	103.56	102.88	102.88	-0.02%	AI Prediction
WOL	Wolford Aktiengesellschaft	Consumer Non-Durables	2.90	3.12	2.90	3.08	6.21%	AI Prediction
WOLF	Wolftank Group AG	Finance	4.70	4.70	4.70	4.70	-9.62%	AI Prediction
WPB	Wiener Privatbank SE	Finance	11.00	11.00	11.00	11.00	0.00%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	49.20	49.20	48.90	49.00	-0.81%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	15.08	15.08	14.90	14.96	-0.80%	AI Prediction
WXF	Warimpex Finanz- und Beteiligungs AG	Finance	0.52	0.52	0.51	0.51	-1.94%	AI Prediction
XCEL	Xcel Energy Inc.	Utilities	64.22	64.61	64.14	64.61	1.29%	AI Prediction
XOM	Exxon Mobil Corporation	Energy Minerals	108.44	111.46	108.44	111.46	2.71%	AI Prediction
XRAY	DENTSPLY SIRONA, Inc.	Health Technology	10.39	10.62	10.39	10.62	2.16%	AI Prediction
XYL	Xylem Inc.	Producer Manufacturing	120.50	120.50	120.00	120.40	0.75%	AI Prediction
YELP	Yelp Inc.	Technology Services	25.20	25.40	25.20	25.20	-2.33%	AI Prediction
YSNG	secunet Security Networks AG	Technology Services	202.50	202.50	195.60	195.60	-4.12%	AI Prediction
YUM	Yum! Brands, Inc.	Consumer Services	134.05	134.05	133.75	134.00	-0.37%	AI Prediction
ZAG	Zumtobel Group AG	Producer Manufacturing	3.54	3.54	3.45	3.45	-0.86%	AI Prediction
ZAL	Zalando SE	Retail Trade	26.23	26.23	25.45	25.45	-3.49%	AI Prediction
ZBH	Zimmer Biomet Holdings, Inc.	Health Technology	75.78	75.80	74.90	74.90	-2.75%	AI Prediction
ZHT	Zeppelin Hotel Tech S.P.A	Technology Services	2.80	2.80	2.80	2.80	-15.15%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.34	4.36	4.33	4.33	-0.23%	AI Prediction
ZOOM	Zoom Communications, Inc. Class A	Technology Services	70.68	71.91	70.68	71.91	-0.04%	AI Prediction
ZOTS	Zoetis, Inc. Class A	Health Technology	106.74	108.20	106.74	108.20	0.97%	AI Prediction
ZSCA	Zscaler, Inc.	Technology Services	186.18	186.18	182.24	182.24	-0.84%	AI Prediction
ZURN	Zurich Insurance Group Ltd	Finance	610.40	614.40	610.40	614.40	0.00%	AI Prediction