Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
1COV	Covestro AG	Process Industries	59.10	59.18	59.00	59.18	0.31%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	21.90	21.90	21.35	21.65	-0.92%	AI Prediction
2B5	BAIC Motor Corporation Limited Class H	Consumer Durables	0.23	0.24	0.23	0.24	0.30%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	56.00	56.20	53.80	54.80	-0.36%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.97	1.97	1.97	1.97	-0.34%	AI Prediction
8TRA	TRATON SE	Consumer Durables	28.06	28.06	27.64	28.04	1.82%	AI Prediction
A2A	A2A S.p.A.	Utilities	2.22	2.23	2.22	2.22	0.91%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	50.20	50.80	49.50	50.80	0.79%	AI Prediction
AAL	American Airlines Group Inc.	Transportation	9.81	9.83	9.71	9.71	-0.13%	AI Prediction
AALB	Aalberts N.V.	Producer Manufacturing	29.04	29.06	28.64	28.64	-0.83%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	220.00	220.30	216.45	220.20	0.25%	AI Prediction
ABBN	ABB Ltd.	Producer Manufacturing	63.00	63.00	62.86	62.86	1.16%	AI Prediction
ABBV	AbbVie, Inc.	Health Technology	202.50	203.00	202.00	203.00	-0.49%	AI Prediction
ABC	Cencora, Inc.	Distribution Services	263.80	265.10	261.15	261.15	-1.75%	AI Prediction
ABIN	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	51.10	51.18	50.60	50.60	-1.02%	AI Prediction
ABNB	Airbnb, Inc. Class A	Consumer Services	103.92	103.92	102.26	102.26	-0.76%	AI Prediction
ABT	Abbott Laboratories	Health Technology	113.52	114.28	113.30	114.28	1.04%	AI Prediction
AC	Accor SA	Consumer Services	41.19	41.50	41.19	41.34	1.47%	AI Prediction
ACA	Credit Agricole SA	Finance	17.11	17.11	16.90	16.90	-0.76%	AI Prediction
ACAG	AUSTRIACARD HOLDINGS AG	Finance	5.16	5.18	5.10	5.10	-7.27%	AI Prediction
ACKB	Ackermans & van Haaren NV	Industrial Services	222.20	222.20	218.80	218.80	-0.64%	AI Prediction
ACS	ACS, Actividades de Construccion y Servicios SA	Industrial Services	70.25	70.65	70.25	70.25	0.93%	AI Prediction
ACT1	Alzchem Group AG	Process Industries	150.40	150.60	148.60	148.60	-0.40%	AI Prediction
ACX	Acerinox SA	Non-Energy Minerals	11.83	11.90	11.82	11.88	1.28%	AI Prediction
AD	Koninklijke Ahold Delhaize N.V.	Retail Trade	34.43	34.43	34.20	34.23	-0.03%	AI Prediction
AD2	Air China Limited Class H	Transportation	0.61	0.61	0.61	0.61	-0.10%	AI Prediction
ADBE	Adobe Inc.	Technology Services	301.05	301.05	297.75	297.75	0.37%	AI Prediction
ADE	Bitcoin Group SE	Finance	40.98	41.52	40.58	41.06	-0.58%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	207.75	208.85	206.90	208.85	0.60%	AI Prediction
ADJ	ADLER Group SA	Finance	0.21	0.21	0.20	0.21	-1.44%	AI Prediction
ADKO	Addiko Bank AG	Finance	20.90	21.00	20.90	20.90	0.00%	AI Prediction
ADNG	adesso SE	Commercial Services	98.70	98.70	97.20	97.50	-0.81%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	247.55	247.85	246.35	247.30	0.77%	AI Prediction
ADPA	Aeroports de Paris ADP	Transportation	113.90	113.90	112.30	112.30	-0.62%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	187.20	187.85	186.55	187.85	0.51%	AI Prediction
ADSK	Autodesk, Inc.	Technology Services	274.60	274.60	272.50	272.50	0.17%	AI Prediction
ADTN	ADTRAN Holdings, Inc.	Electronic Technology	8.02	8.05	7.99	8.05	-0.69%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.60	21.60	21.50	21.60	0.00%	AI Prediction
ADYE	Adyen NV	Commercial Services	1476.20	1476.20	1448.60	1448.60	0.32%	AI Prediction
AEGN	Aegon Ltd.	Finance	6.79	6.80	6.78	6.78	0.33%	AI Prediction
AEN2	Aena SME SA	Transportation	22.93	23.07	22.89	22.89	0.31%	AI Prediction
AEPC	American Electric Power Company, Inc.	Utilities	97.00	97.60	97.00	97.60	0.41%	AI Prediction
AESC	AES Corporation	Utilities	12.30	12.51	12.28	12.33	-2.00%	AI Prediction
AFK	Air France-KLM SA	Transportation	11.46	11.56	11.43	11.43	0.53%	AI Prediction
AFL	Aflac Incorporated	Finance	94.54	95.08	94.12	95.08	0.64%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	44.00	45.18	43.90	45.18	3.10%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	30.90	30.94	30.64	30.68	2.33%	AI Prediction
AGCO	AGCO Corporation	Producer Manufacturing	91.96	92.24	91.60	92.24	1.07%	AI Prediction
AGEN	Assicurazioni Generali S.p.A.	Finance	33.08	33.08	32.72	32.72	-1.15%	AI Prediction
AGR	AGRANA Beteiligungs-AG	Consumer Non-Durables	12.25	12.40	12.20	12.20	-1.61%	AI Prediction
AGS	ageas SA/NV	Finance	58.60	58.60	57.90	57.90	-0.86%	AI Prediction
AI	Air Liquide SA	Process Industries	176.46	176.46	171.88	171.88	-3.01%	AI Prediction
AIG	American International Group, Inc.	Finance	68.07	68.57	67.94	68.57	0.97%	AI Prediction
AINC	C3.ai, Inc. Class A	Technology Services	15.68	16.21	15.65	15.95	3.90%	AI Prediction
AIR	Airbus SE	Electronic Technology	203.25	204.55	203.25	203.80	0.84%	AI Prediction
AIXT	AIXTRON SE	Producer Manufacturing	14.80	14.89	14.61	14.89	0.44%	AI Prediction
AKAM	Akamai Technologies, Inc.	Technology Services	66.70	66.88	66.25	66.88	1.81%	AI Prediction
AKE	Arkema SA	Process Industries	54.10	54.10	53.80	54.10	0.37%	AI Prediction
AKZO	Akzo Nobel N.V.	Process Industries	60.74	60.74	60.40	60.40	0.07%	AI Prediction
ALBE	Albemarle Corporation	Process Industries	75.43	75.93	73.53	75.01	0.74%	AI Prediction
ALC	Alcon AG	Health Technology	64.38	65.66	64.38	65.66	2.47%	AI Prediction
ALCA	Alcoa Corporation	Non-Energy Minerals	29.63	29.89	29.63	29.64	1.19%	AI Prediction
ALFE	Alfen NV	Producer Manufacturing	9.71	10.02	9.61	10.02	4.03%	AI Prediction
ALGN	Align Technology, Inc.	Health Technology	110.15	112.75	109.95	112.75	2.69%	AI Prediction
ALHG	Louis Hachette Group SA	Miscellaneous	1.53	1.53	1.51	1.53	-0.03%	AI Prediction
ALLS	Allstate Corporation	Finance	179.45	179.65	178.80	178.80	-0.39%	AI Prediction
ALM	Almirall SA	Health Technology	11.86	11.92	11.84	11.84	0.17%	AI Prediction
ALSO	Alstom SA	Producer Manufacturing	22.98	23.03	22.84	22.84	2.93%	AI Prediction
ALTR	Altria Group, Inc.	Consumer Non-Durables	56.38	56.38	55.91	55.91	-0.78%	AI Prediction
ALV	Allianz SE	Finance	364.40	364.40	360.50	361.80	-0.39%	AI Prediction
AM01	Amundi Cac 40 ESG -UCITS ETF- Capitalisation	Miscellaneous	143.46	143.46	142.62	143.34	0.45%	AI Prediction
AM02	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF	Miscellaneous	29.21	29.27	29.18	29.27	0.67%	AI Prediction
AM03	Amundi DAX 50 ESG II UCITS ETF	Miscellaneous	47.84	47.84	47.68	47.77	-0.08%	AI Prediction
AM04	Amundi DAX II UCITS ETF -D	Miscellaneous	91.99	91.99	91.46	91.47	-0.16%	AI Prediction
AM05	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	12.91	12.94	12.91	12.94	0.33%	AI Prediction
AM06	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	93.80	94.59	93.80	94.59	1.62%	AI Prediction
AM07	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR	Miscellaneous	54.31	54.31	54.24	54.25	-0.02%	AI Prediction
AM08	Amundi STOXX Europe 600 Banks UCITS ETF Distribution	Miscellaneous	74.96	75.14	74.90	74.91	0.83%	AI Prediction
AM09	Amundi MSCI Europe High Dividend Factor	Miscellaneous	208.05	208.35	207.50	208.20	0.39%	AI Prediction
AM10	AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF	Miscellaneous	133.36	133.36	132.50	132.50	-0.18%	AI Prediction
AM11	AMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETF	Miscellaneous	113.66	113.86	113.64	113.86	0.35%	AI Prediction
AM12	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.54	0.55	0.54	0.55	-0.07%	AI Prediction
AM13	Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation	Miscellaneous	51.96	52.00	51.92	52.00	0.23%	AI Prediction
AM14	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond UCITS ETF DR EUR C Capitalisation	Miscellaneous	232.20	232.20	231.90	232.05	0.04%	AI Prediction
AM15	Multi Units France - Amundi MDAX UCITS ETF	Miscellaneous	148.78	148.78	148.30	148.66	0.68%	AI Prediction
AM16	Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution	Miscellaneous	154.32	154.36	154.12	154.12	-0.82%	AI Prediction
AM17	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	21.33	21.34	21.29	21.29	-0.93%	AI Prediction
AM18	Amundi MSCI China ESG Selection Extra -Dist- Distribution	Miscellaneous	28.14	28.15	28.00	28.00	-1.15%	AI Prediction
AM19	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	14.77	14.78	14.75	14.76	0.27%	AI Prediction
AM20	Amundi Core MSCI Europe -UCITS ETF DR- Distribution	Miscellaneous	73.30	73.42	73.26	73.37	0.42%	AI Prediction
AM21	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.30	2.32	2.30	2.31	1.14%	AI Prediction
AM22	Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc	Miscellaneous	290.25	291.55	289.95	291.55	2.08%	AI Prediction
AM23	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	41.85	41.85	41.20	41.20	-3.08%	AI Prediction
AM24	Amundi DJ Switzerland Titans 30 UCITS ETF Distribution	Miscellaneous	175.92	176.48	175.92	176.48	0.82%	AI Prediction
AM25	Amundi Index Solutions - SDAX UCITS ETF	Miscellaneous	135.86	136.08	135.46	136.08	0.49%	AI Prediction
AM26	Amundi Index Solutions - Amundi Nyse Arca Gold Bugs	Miscellaneous	51.66	51.84	51.66	51.81	3.10%	AI Prediction
AM27	Amundi Core DAX -UCITS ETF- Distribution	Miscellaneous	186.56	186.56	185.98	186.00	-0.17%	AI Prediction
AM28	Amundi Core MSCI World Swap -UCITS ETF- Distribution	Miscellaneous	105.48	105.48	105.26	105.48	0.40%	AI Prediction
AM29	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR D- Distribution	Miscellaneous	91.47	91.54	91.36	91.40	0.09%	AI Prediction
AM30	Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF	Miscellaneous	66.05	66.15	66.02	66.04	0.36%	AI Prediction
AM31	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	345.05	345.05	343.75	344.90	0.57%	AI Prediction
AM32	Amundi EUR Corporate Bond Climate Paris Aligned -Acc- Capitalisation	Miscellaneous	155.00	155.00	154.76	154.84	0.04%	AI Prediction
AM33	Amundi Prime Europe -UCITS ETF DR- Capitalisation	Miscellaneous	31.54	31.57	31.50	31.57	0.49%	AI Prediction
AM34	Amundi Euro Government Bond 0-6 M UCITS ETF FCP Parts -Acc-	Miscellaneous	125.04	125.04	124.92	124.92	-0.02%	AI Prediction
AM35	Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C)	Miscellaneous	53.82	53.82	53.74	53.75	-0.07%	AI Prediction
AM36	Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	63.58	63.70	63.52	63.54	0.25%	AI Prediction
AM37	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	27.70	27.73	27.66	27.70	0.75%	AI Prediction
AM38	Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-	Miscellaneous	177.76	177.76	176.60	177.02	0.15%	AI Prediction
AM39	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	341.95	341.95	340.55	341.20	0.07%	AI Prediction
AM40	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	434.00	434.00	432.65	432.75	-0.15%	AI Prediction
AM41	Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	19.29	19.29	19.26	19.27	0.03%	AI Prediction
AM42	Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution	Miscellaneous	47.72	47.72	47.62	47.63	0.00%	AI Prediction
AM43	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	36.42	36.45	36.40	36.45	0.33%	AI Prediction
AM44	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	110.68	110.68	110.58	110.66	0.09%	AI Prediction
AM45	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	151.98	151.98	151.80	151.86	0.03%	AI Prediction
AM46	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	169.28	169.28	169.06	169.14	0.00%	AI Prediction
AM47	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	220.80	220.80	220.40	220.40	-0.05%	AI Prediction
AM48	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	49.46	49.46	49.33	49.33	0.10%	AI Prediction
AM49	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	112.40	112.40	112.30	112.30	0.00%	AI Prediction
AM50	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	85.40	85.66	85.33	85.66	0.53%	AI Prediction
AM51	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	200.15	200.15	199.90	200.00	0.05%	AI Prediction
AM52	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	166.72	166.72	166.46	166.60	0.04%	AI Prediction
AM53	Amundi Euro Aggregate Bond ESG ETF DR Capitalisation	Miscellaneous	45.49	45.53	45.49	45.52	0.03%	AI Prediction
AM54	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	54.05	54.05	53.96	53.98	0.02%	AI Prediction
AM55	Amundi Prime Euro Government Bond 0-1Y -UCITS ETF DR- Capitalisation	Miscellaneous	21.36	21.37	21.36	21.37	0.02%	AI Prediction
AM56	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	127.24	127.24	127.18	127.18	-0.08%	AI Prediction
AM57	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	17.38	17.38	17.35	17.37	0.07%	AI Prediction
AM58	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	148.02	148.12	147.84	147.94	0.11%	AI Prediction
AM59	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	285.70	285.70	283.40	283.40	0.41%	AI Prediction
AM60	Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF Act -Acc-	Miscellaneous	68.84	68.93	68.69	68.72	0.13%	AI Prediction
AM61	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	24.57	24.68	24.52	24.68	0.71%	AI Prediction
AM62	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF Capitalisation	Miscellaneous	46.99	46.99	46.94	46.99	0.23%	AI Prediction
AM63	Amundi Global Luxury -UCITS ETF EUR C- Capitalisation	Miscellaneous	212.05	212.25	212.05	212.25	0.33%	AI Prediction
AM64	Amundi MSCI USA Daily (2x) Leveraged UCITS ETF FCP Parts -Acc-	Miscellaneous	24.27	24.27	24.18	24.25	0.35%	AI Prediction
AM65	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	258.00	258.00	256.45	256.55	-0.31%	AI Prediction
AM66	Amundi MSCI All Country World ETF -Acc (EUR)- Capitalisation	Miscellaneous	516.30	516.30	514.90	515.90	0.41%	AI Prediction
AM67	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	59.36	59.44	59.31	59.34	0.27%	AI Prediction
AM68	Amundi MSCI EM Asia	Miscellaneous	44.45	44.52	44.41	44.52	0.29%	AI Prediction
AM69	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	5.99	6.00	5.98	5.98	0.27%	AI Prediction
AM70	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation	Miscellaneous	59.63	59.67	59.52	59.58	0.51%	AI Prediction
AM71	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	52.07	52.13	52.04	52.04	0.17%	AI Prediction
AM72	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	381.20	381.60	380.75	381.45	0.41%	AI Prediction
AM73	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	848.00	848.80	847.10	847.50	0.41%	AI Prediction
AM74	Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	18.41	18.49	18.41	18.49	2.02%	AI Prediction
AM75	Amundi Core MSCI Japan UCITS ETF -D	Miscellaneous	73.48	73.80	73.48	73.80	2.00%	AI Prediction
AM76	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	594.00	594.00	592.40	594.00	0.41%	AI Prediction
AM77	Amundi Nasdaq-100 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	574.00	574.00	572.80	572.80	0.40%	AI Prediction
AM78	Amundi Nasdaq-100 Swap -UCITS ETF- Capitalisation	Miscellaneous	243.10	243.10	242.65	242.65	0.06%	AI Prediction
AM79	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	86.33	86.33	86.14	86.14	0.01%	AI Prediction
AM80	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	225.00	225.00	224.45	224.45	-0.02%	AI Prediction
AM81	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	1459.20	1459.20	1449.40	1449.40	0.40%	AI Prediction
AM82	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	107.62	107.62	107.52	107.52	-0.07%	AI Prediction
AM83	Amundi Smart Overnight Return UCITS ETF D EUR Distribution	Miscellaneous	102.66	102.66	102.58	102.58	0.02%	AI Prediction
AM84	Amundi Prime Japan UCITS ETF DR- Distribution	Miscellaneous	30.82	30.94	30.82	30.94	1.94%	AI Prediction
AM85	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	112.08	112.08	111.80	112.00	0.54%	AI Prediction
AM86	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	314.75	316.55	314.10	316.55	1.64%	AI Prediction
AM87	Amundi S&P 500 Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	113.72	113.74	113.52	113.74	0.19%	AI Prediction
AM88	Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Class D EUR	Miscellaneous	331.35	331.65	330.85	331.65	0.64%	AI Prediction
AM89	Amundi Core S&P 500 Swap UCITS ETF USD	Miscellaneous	59.22	59.23	59.13	59.23	0.20%	AI Prediction
AM90	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	66.67	66.67	66.41	66.41	0.47%	AI Prediction
AM91	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	144.44	146.22	144.44	145.82	1.08%	AI Prediction
AM92	Amundi STOXX Europe 600 ESG ETF EUR C	Miscellaneous	141.60	141.84	141.44	141.84	0.52%	AI Prediction
AM93	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	52.67	52.74	52.58	52.63	0.73%	AI Prediction
AM94	Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-	Miscellaneous	130.44	130.62	130.42	130.52	0.42%	AI Prediction
AM95	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	43.23	43.27	43.21	43.21	0.05%	AI Prediction
AM96	Amundi Index Solutions SICAV - Amundi MSCI World EX Europe	Miscellaneous	662.70	662.70	660.10	661.80	0.41%	AI Prediction
AM97	Amundi Prime Japan UCITS ETF DR	Miscellaneous	29.92	30.05	29.92	30.05	1.95%	AI Prediction
AM98	Amundi S&P 500 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	160.82	160.96	160.56	160.96	0.64%	AI Prediction
AM99	Amundi Shortdax Daily (-1x) Inverse Distribution -UCITS ETF-	Miscellaneous	9.62	9.66	9.62	9.66	0.35%	AI Prediction
AMAD	Amadeus IT Group SA Class A	Technology Services	68.00	68.36	68.00	68.10	0.59%	AI Prediction
AMAG	AMAG Austria Metall AG	Non-Energy Minerals	24.40	24.50	24.40	24.50	0.41%	AI Prediction
AMAT	Applied Materials, Inc.	Producer Manufacturing	185.20	187.94	184.18	185.76	-1.47%	AI Prediction
AMC2	AMC Entertainment Holdings, Inc. Class A	Consumer Services	2.64	2.67	2.64	2.66	5.34%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	146.44	146.44	143.44	143.44	-0.54%	AI Prediction
AME	AMETEK, Inc.	Producer Manufacturing	159.12	159.52	158.38	158.38	-0.58%	AI Prediction
AMGN	Amgen Inc.	Health Technology	254.35	254.35	253.65	253.65	-0.26%	AI Prediction
AMP	Amplifon SpA	Distribution Services	14.78	14.79	14.68	14.68	1.45%	AI Prediction
AMPF	Ameriprise Financial, Inc.	Finance	419.50	419.50	415.70	415.70	-0.79%	AI Prediction
AMS2	ams-OSRAM AG	Electronic Technology	12.50	12.50	12.10	12.36	0.49%	AI Prediction
AMUN	Amundi SA	Finance	69.45	69.55	69.10	69.10	0.44%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	36.90	36.90	36.60	36.60	-0.54%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	190.14	191.02	189.70	189.70	0.63%	AI Prediction
AN01	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	627.60	627.60	626.00	626.70	0.38%	AI Prediction
AN02	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	451.45	455.40	451.45	455.40	1.19%	AI Prediction
AN03	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	78.80	78.89	78.73	78.89	0.45%	AI Prediction
AN04	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	155.38	155.38	154.94	155.32	0.30%	AI Prediction
AN05	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	46.38	46.44	46.34	46.42	0.61%	AI Prediction
AN06	Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF	Miscellaneous	20.50	20.50	20.46	20.48	0.12%	AI Prediction
AN07	Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST	Miscellaneous	392.10	393.00	391.50	393.00	0.76%	AI Prediction
AN08	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	7.52	7.53	7.51	7.53	-0.03%	AI Prediction
AN09	Amundi Core EUR Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	20.13	20.13	20.11	20.11	0.00%	AI Prediction
AN10	Amundi STOXX Europe 600 Energy Screened Acc Capitalisation	Miscellaneous	74.63	74.68	74.31	74.37	-0.34%	AI Prediction
AN11	Amundi Euro Government Bond 3-5Y ETF -Dist- Distribution	Miscellaneous	133.50	133.54	133.50	133.52	0.00%	AI Prediction
AN12	Amundi Euro Aggregate Bond ESG ETF UCITS DR EUR Distribution	Miscellaneous	45.73	45.75	45.73	45.75	0.08%	AI Prediction
AN13	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	6.38	6.42	6.36	6.36	0.08%	AI Prediction
AN14	Amundi Prime Euro Government Bond -UCITS ETF DR- Capitalisation	Miscellaneous	17.99	18.00	17.99	18.00	0.02%	AI Prediction
AN15	Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution	Miscellaneous	186.76	187.18	186.76	186.96	0.73%	AI Prediction
AN16	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation	Miscellaneous	101.02	101.02	101.02	101.02	-0.02%	AI Prediction
AN17	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	84.19	84.19	83.66	84.08	-0.20%	AI Prediction
AN18	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	99.58	99.82	99.58	99.82	-0.10%	AI Prediction
AN19	Amundi MSCI Europe Minimum Volatility Factor	Miscellaneous	151.58	151.58	151.06	151.56	0.21%	AI Prediction
AN20	Amundi Prime Eurozone UCITS ETF DR	Miscellaneous	33.44	33.44	33.34	33.35	0.04%	AI Prediction
AN21	Amundi Prime Global Government Bond UCITS ETF DR- Capitalisation	Miscellaneous	17.24	17.24	17.22	17.22	0.03%	AI Prediction
AN22	Amundi IBEX 35 UCITS ETF	Miscellaneous	392.10	392.55	390.95	390.95	0.53%	AI Prediction
AN23	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	46.45	46.80	46.45	46.80	2.11%	AI Prediction
AN24	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	179.26	180.20	179.26	180.20	2.02%	AI Prediction
AN25	Amundi LevDax Daily (2x) leveraged UCITS ETF	Miscellaneous	21.59	21.59	21.46	21.47	-0.28%	AI Prediction
AN26	Amundi Index Solutions - MDAX ESG UCITS ETF	Miscellaneous	24.80	24.80	24.69	24.80	0.73%	AI Prediction
AN27	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	19.99	20.00	19.87	19.87	0.15%	AI Prediction
AN28	Amundi MSCI EM Latin America	Miscellaneous	16.52	16.52	16.40	16.40	0.50%	AI Prediction
AN29	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	52.22	52.31	52.11	52.12	0.35%	AI Prediction
AN30	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	320.30	320.45	319.70	320.10	0.25%	AI Prediction
AN31	Multi Units LU - Amundi MSCI EMU	Miscellaneous	74.59	74.63	74.46	74.51	0.17%	AI Prediction
AN32	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	212.70	212.85	212.50	212.80	0.42%	AI Prediction
AN33	Amundi MSCI Switzerland ETF Class C EUR	Miscellaneous	12.08	12.13	12.08	12.13	0.68%	AI Prediction
AN34	Amundi Multi-Asset Portfolio UCITS ETF Anteile -Dist-	Miscellaneous	169.98	172.00	169.74	172.00	1.20%	AI Prediction
AN35	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution	Miscellaneous	9.50	9.50	9.50	9.50	0.35%	AI Prediction
AN36	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	21.78	21.78	21.68	21.68	1.12%	AI Prediction
AN37	Amundi STOXX Europe 600 ESG II UCITS ETF	Miscellaneous	56.62	56.68	56.57	56.57	0.39%	AI Prediction
AN38	Amundi Index Solutions SICAV - Amundi Core Stoxx Europe 600 UCITS ETF Monthly Hedged to EUR - Dist- Distribution	Miscellaneous	148.70	148.82	148.52	148.72	0.39%	AI Prediction
AN39	Amundi US Treasury Bond 0-1 Y -ETF DRH- Capitalisation	Miscellaneous	21.11	21.11	21.09	21.09	0.00%	AI Prediction
ANA	Acciona SA	Industrial Services	174.30	174.80	174.00	174.80	0.75%	AI Prediction
ANDR	ANDRITZ AG	Producer Manufacturing	61.15	62.30	61.15	62.30	1.88%	AI Prediction
AOC	Aluminum Corporation of China Limited Class H	Distribution Services	0.91	0.91	0.91	0.91	2.06%	AI Prediction
AOFG	ATOSS Software SE	Electronic Technology	111.60	112.00	110.60	110.60	0.00%	AI Prediction
APAM	Aperam S.A.	Non-Energy Minerals	30.98	31.60	30.98	31.52	2.14%	AI Prediction
APCD	Air Products and Chemicals, Inc.	Process Industries	231.40	231.70	229.30	229.30	-2.05%	AI Prediction
APH	Amphenol Corporation Class A	Electronic Technology	105.56	106.42	105.56	105.60	0.67%	AI Prediction
ARDA	Archer-Daniels-Midland Company	Process Industries	50.61	51.46	50.25	51.46	1.74%	AI Prediction
ARGX	argenx SE	Health Technology	679.80	684.80	679.80	682.80	2.00%	AI Prediction
ASMI	ASM International N.V.	Producer Manufacturing	548.20	550.40	546.20	550.40	-0.36%	AI Prediction
ASML	ASML Holding NV	Electronic Technology	871.10	879.20	870.90	878.70	-0.63%	AI Prediction
ASMN	ASML Holding NV Sponsored ADR	Electronic Technology	872.00	880.00	872.00	880.00	-0.68%	AI Prediction
ATH	ATHOS Immobilien AG	Finance	45.60	45.60	45.40	45.40	-0.44%	AI Prediction
ATO2	Atos SE	Technology Services	50.20	50.20	50.20	50.20	-0.28%	AI Prediction
ATS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	24.35	25.05	23.95	24.40	1.04%	AI Prediction
ATT	AT&T Inc	Communications	23.14	23.14	23.02	23.02	-0.48%	AI Prediction
AVTR	Avantor, Inc.	Health Technology	11.80	12.20	11.70	12.20	3.39%	AI Prediction
AWK	American Water Works Company, Inc.	Utilities	115.90	116.75	115.65	116.75	0.09%	AI Prediction
AXP	American Express Company	Finance	283.00	283.00	280.35	280.35	0.18%	AI Prediction
AZM	Azimut Holding Spa	Finance	32.88	33.25	32.88	33.22	0.94%	AI Prediction
AZO	AutoZone, Inc.	Retail Trade	3641.00	3641.00	3586.00	3586.00	-0.64%	AI Prediction
BA	Boeing Company	Electronic Technology	185.44	185.74	184.50	184.50	-0.87%	AI Prediction
BAH	bet-at-home.com AG	Consumer Services	2.65	2.65	2.62	2.63	-0.75%	AI Prediction
BAMI	Banco BPM SpA	Finance	12.78	12.90	12.78	12.90	1.73%	AI Prediction
BAS	BASF SE	Process Industries	43.81	44.34	43.74	44.34	1.91%	AI Prediction
BAVA	Bavarian Nordic A/S	Health Technology	30.72	30.91	30.62	30.91	0.52%	AI Prediction
BAX	Baxter International Inc.	Health Technology	19.91	20.41	19.88	20.41	2.98%	AI Prediction
BAYN	Bayer AG	Health Technology	29.22	29.22	28.52	28.77	-1.29%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	16.51	16.55	16.45	16.55	0.52%	AI Prediction
BBWI	Bath & Body Works, Inc.	Retail Trade	21.93	21.96	21.84	21.86	1.02%	AI Prediction
BC8	Bechtle AG	Technology Services	38.94	38.94	38.06	38.06	-3.35%	AI Prediction
BDT	Bertrandt AG	Industrial Services	18.24	18.26	18.22	18.26	-0.54%	AI Prediction
BDX	Becton, Dickinson and Company	Health Technology	164.00	164.70	163.20	164.70	1.54%	AI Prediction
BE	Bloom Energy Corporation Class A	Electronic Technology	75.53	79.04	74.07	79.04	5.15%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	90.54	90.54	90.28	90.52	0.07%	AI Prediction
BEKB	Bekaert SA	Producer Manufacturing	39.45	39.60	39.45	39.60	0.51%	AI Prediction
BESI	BE Semiconductor Industries N.V.	Producer Manufacturing	132.25	132.25	130.25	132.10	-1.93%	AI Prediction
BFSA	Befesa SA	Industrial Services	29.54	29.66	29.52	29.52	0.75%	AI Prediction
BG	BAWAG Group AG	Finance	110.40	111.30	110.00	110.80	0.36%	AI Prediction
BGN	Banca Generali S.p.A.	Finance	47.82	48.30	47.82	47.88	0.38%	AI Prediction
BHD	Burgenland Holding AG	Finance	75.00	75.00	75.00	75.00	0.00%	AI Prediction
BIIB	Biogen Inc.	Health Technology	132.65	135.70	132.40	135.70	2.76%	AI Prediction
BIM	bioMerieux SA	Health Technology	116.30	116.30	115.80	115.80	-0.17%	AI Prediction
BIO	Biogena Group Invest AG	Health Technology	2.90	2.90	2.88	2.90	0.00%	AI Prediction
BKR	Baker Hughes Company Class A	Industrial Services	41.50	41.55	41.31	41.42	0.45%	AI Prediction
BKS	BKS Bank AG	Finance	17.60	17.60	17.60	17.60	0.00%	AI Prediction
BKT	Bankinter SA	Finance	13.81	13.88	13.81	13.87	0.76%	AI Prediction
BLK2	BlackRock, Inc.	Finance	989.50	992.90	989.10	989.10	1.04%	AI Prediction
BLL	Ball Corporation	Process Industries	43.16	43.16	42.66	42.80	-0.72%	AI Prediction
BMED	Banca Mediolanum SpA	Finance	17.03	17.20	17.03	17.15	1.06%	AI Prediction
BMRN	BioMarin Pharmaceutical Inc.	Health Technology	47.54	47.54	47.16	47.16	0.66%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	87.38	87.38	86.32	86.32	-0.69%	AI Prediction
BMWG	Bayerische Motoren Werke AG Pref	Consumer Durables	80.50	80.50	79.75	79.80	-0.37%	AI Prediction
BMYS	Bristol-Myers Squibb Company	Health Technology	38.67	38.77	38.66	38.77	-4.13%	AI Prediction
BN	Danone SA	Consumer Non-Durables	73.68	73.68	73.28	73.30	-0.60%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	78.05	78.14	77.55	77.55	-0.24%	AI Prediction
BNR	Brenntag SE	Distribution Services	53.06	53.52	53.06	53.46	1.17%	AI Prediction
BOAC	Bank of America Corp	Finance	43.19	43.27	43.09	43.09	0.17%	AI Prediction
BOCN	Bank of China Limited Class H	Finance	0.46	0.46	0.46	0.46	-1.28%	AI Prediction
BOL	Bollore SE	Consumer Services	4.92	4.92	4.85	4.85	-1.54%	AI Prediction
BONY	Bank of New York Mellon Corp	Finance	91.11	91.45	90.08	90.08	-0.89%	AI Prediction
BOOK	Booking Holdings Inc.	Consumer Services	4640.00	4640.00	4607.00	4607.00	1.41%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	40.47	40.63	40.36	40.63	0.44%	AI Prediction
BP01	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	264.55	264.55	262.75	263.55	0.38%	AI Prediction
BP02	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	8.19	8.20	8.18	8.18	-0.95%	AI Prediction
BP03	JPM ESG EMU Government Bond IG 3-5Y UCITS ETF Capitalisation	Miscellaneous	9.79	9.79	9.78	9.78	-0.01%	AI Prediction
BP04	BNP Paribas Easy SICAV - EUR Corp Bond PAB Free -UCITS ETF- Capitalisation	Miscellaneous	10.62	10.62	10.60	10.61	-0.02%	AI Prediction
BP05	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.74	9.74	9.72	9.72	-0.02%	AI Prediction
BP06	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	17.82	17.83	17.80	17.82	0.45%	AI Prediction
BP07	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y	Miscellaneous	9.33	9.33	9.32	9.32	-0.03%	AI Prediction
BP08	JPM ESG EMU Government Bond IG UCITS ETF- Capitalisation	Miscellaneous	9.47	9.48	9.47	9.48	0.17%	AI Prediction
BP09	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	16.58	16.65	16.58	16.65	2.07%	AI Prediction
BP10	BNP Paribas Easy S&P 500 UCITS ETF Class H USD	Miscellaneous	20.90	20.91	20.86	20.91	0.38%	AI Prediction
BP11	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	21.81	21.83	21.78	21.83	0.62%	AI Prediction
BP12	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	28.89	28.91	28.84	28.91	0.19%	AI Prediction
BP13	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	23.09	23.20	23.05	23.20	0.37%	AI Prediction
BP14	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	20.95	20.98	20.93	20.98	0.50%	AI Prediction
BP15	BNP Paribas Easy SICAV - EUR Corp Bond PAB Free -UCITS ETF- Distribution	Miscellaneous	9.43	9.44	9.43	9.44	0.03%	AI Prediction
BP16	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	18.18	18.19	18.16	18.17	0.08%	AI Prediction
BP17	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	18.33	18.36	18.32	18.36	0.50%	AI Prediction
BP18	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	13.26	13.27	13.25	13.25	0.23%	AI Prediction
BP19	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	15.39	15.44	15.36	15.44	0.61%	AI Prediction
BP20	JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR	Miscellaneous	9.48	9.49	9.48	9.48	0.24%	AI Prediction
BP21	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution	Miscellaneous	29.87	29.93	29.82	29.93	0.52%	AI Prediction
BP22	BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation	Miscellaneous	19.27	19.27	19.19	19.24	0.21%	AI Prediction
BP23	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	16.50	16.51	16.48	16.51	0.49%	AI Prediction
BPE	BPER Banca S.p.A.	Finance	9.82	9.82	9.73	9.77	-0.10%	AI Prediction
BPOS	bpost SA	Commercial Services	2.27	2.27	2.23	2.25	0.00%	AI Prediction
BRE2	Brembo N.V.	Producer Manufacturing	9.25	9.25	9.21	9.21	-0.27%	AI Prediction
BRKA	Berkshire Hathaway Inc. Class A	Finance	636500.00	638000.00	633500.00	638000.00	0.00%	AI Prediction
BRKB	Berkshire Hathaway Inc. Class B	Finance	423.75	425.65	422.40	425.65	0.09%	AI Prediction
BROA	Broadcom Inc.	Electronic Technology	291.35	293.50	290.70	290.70	-0.17%	AI Prediction
BSXC	Boston Scientific Corporation	Health Technology	82.40	83.20	82.00	82.80	-0.24%	AI Prediction
BTS	BTV Vier Lander Bank AG	Finance	64.00	64.00	64.00	64.00	0.00%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.62	3.62	3.56	3.60	0.28%	AI Prediction
BVI	Bureau Veritas SA	Commercial Services	27.10	27.20	27.10	27.14	0.82%	AI Prediction
BY6	BYD Company Limited Class H	Producer Manufacturing	11.98	12.15	11.96	11.96	-3.16%	AI Prediction
BYND	Beyond Meat, Inc.	Consumer Non-Durables	2.00	2.10	2.00	2.06	-0.82%	AI Prediction
BYW6	BayWa AG	Distribution Services	8.29	8.29	8.18	8.23	1.11%	AI Prediction
BZU	Buzzi Spa	Non-Energy Minerals	46.72	46.72	46.00	46.14	-1.79%	AI Prediction
CABK	CaixaBank SA	Finance	9.06	9.09	9.06	9.09	0.04%	AI Prediction
CAI	CA Immobilien Anlagen AG	Finance	23.60	23.84	23.54	23.72	0.68%	AI Prediction
CAN	Canal+ SA	Consumer Services	2.78	2.78	2.74	2.74	-0.72%	AI Prediction
CAPG	Capgemini SE	Technology Services	125.45	125.60	124.10	124.10	-0.72%	AI Prediction
CARG	Carrier Global Corp.	Producer Manufacturing	50.36	50.48	50.07	50.07	-0.38%	AI Prediction
CARL	Carlsberg AS Class B	Consumer Non-Durables	101.05	101.15	99.46	99.72	-1.75%	AI Prediction
CARR	Carrefour SA	Retail Trade	13.05	13.14	13.05	13.06	0.73%	AI Prediction
CAT	Caterpillar Inc.	Producer Manufacturing	419.50	425.00	419.00	425.00	2.04%	AI Prediction
CATL	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	67.20	67.20	66.80	67.20	-0.88%	AI Prediction
CBK	Commerzbank AG	Finance	32.69	33.12	32.14	32.14	-0.40%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	16.06	16.45	15.98	16.16	4.83%	AI Prediction
CDI	Christian Dior SE	Consumer Non-Durables	512.50	518.50	512.50	518.50	0.78%	AI Prediction
CDNS	Cadence Design Systems, Inc.	Technology Services	297.05	299.05	296.40	299.05	-0.15%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.42	4.42	4.41	4.41	0.00%	AI Prediction
CFR	Compagnie Financiere Richemont SA	Consumer Durables	165.90	166.80	165.90	166.80	1.49%	AI Prediction
CHD	Church & Dwight Co., Inc.	Consumer Non-Durables	75.42	75.50	74.78	74.78	-0.87%	AI Prediction
CHEM	Chemours Co.	Process Industries	14.08	14.16	13.72	13.72	-1.29%	AI Prediction
CHKP	Check Point Software Technologies Ltd.	Technology Services	174.95	175.30	173.10	173.10	-1.09%	AI Prediction
CHMG	Chipotle Mexican Grill, Inc.	Consumer Services	34.53	35.03	34.29	35.03	3.36%	AI Prediction
CHTR	Charter Communications, Inc. Class A	Consumer Services	230.70	233.65	230.70	233.65	0.06%	AI Prediction
CIE	CIE Automotive, S.A.	Producer Manufacturing	27.20	27.20	27.10	27.10	0.18%	AI Prediction
CIGN	Cigna Group	Health Services	253.70	267.40	252.65	267.40	6.03%	AI Prediction
CITI	Citigroup Inc.	Finance	83.25	83.42	83.03	83.42	0.47%	AI Prediction
CLNX	Cellnex Telecom S.A.	Communications	29.62	29.87	29.60	29.60	-0.24%	AI Prediction
CMCS	Comcast Corporation Class A	Consumer Services	26.02	26.22	25.93	26.22	0.87%	AI Prediction
CMEG	CME Group Inc. Class A	Finance	227.05	227.05	225.85	226.20	0.09%	AI Prediction
CMI	Cummins Inc.	Producer Manufacturing	369.90	369.90	367.40	369.90	1.01%	AI Prediction
CNCB	China Construction Bank Corporation Class H	Finance	0.81	0.81	0.81	0.81	-0.55%	AI Prediction
CNHI	CNH Industrial NV	Producer Manufacturing	9.27	9.29	9.26	9.29	0.11%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	25.17	25.26	25.17	25.26	2.77%	AI Prediction
COFI	Capital One Financial Corp	Finance	184.00	184.00	182.00	182.00	0.55%	AI Prediction
COIN	Coinbase Global, Inc. Class A	Finance	318.40	324.75	316.10	319.95	3.49%	AI Prediction
COK	CANCOM SE	Technology Services	26.20	26.20	25.95	26.00	-0.19%	AI Prediction
COLG	Colgate-Palmolive Company	Consumer Non-Durables	66.98	66.98	66.77	66.77	-0.74%	AI Prediction
COLO	Coloplast A/S Class B	Health Technology	76.44	76.62	75.80	76.62	-0.42%	AI Prediction
COLR	Colruyt Group N.V.	Retail Trade	32.60	32.66	32.32	32.32	-0.19%	AI Prediction
CON	Continental AG	Consumer Durables	58.12	58.48	58.12	58.48	1.00%	AI Prediction
COP2	CompuGroup Medical SE & Co. KGaA	Health Services	24.28	24.38	24.28	24.38	0.33%	AI Prediction
COPH	ConocoPhillips	Energy Minerals	80.28	80.68	79.87	79.87	-1.03%	AI Prediction
COPN	Cosmo Pharmaceuticals NV	Health Technology	72.50	73.50	72.00	73.00	2.10%	AI Prediction
COST	Costco Wholesale Corporation	Retail Trade	784.30	784.30	777.00	777.00	-0.65%	AI Prediction
CPI	CPI Europe AG	Finance	18.21	18.48	18.02	18.18	-1.14%	AI Prediction
CRM	Salesforce, Inc.	Technology Services	204.30	204.90	203.40	204.90	1.36%	AI Prediction
CS	AXA SA	Finance	41.60	41.60	40.20	40.20	-1.11%	AI Prediction
CSCO	Cisco Systems, Inc.	Electronic Technology	58.25	58.25	57.97	58.14	-0.07%	AI Prediction
CSX	CSX Corporation	Transportation	30.42	30.54	30.27	30.54	1.23%	AI Prediction
CTAS	Cintas Corporation	Consumer Services	173.45	173.45	172.10	172.10	-0.81%	AI Prediction
CTSH	Cognizant Technology Solutions Corporation Class A	Technology Services	57.33	57.44	57.21	57.44	1.00%	AI Prediction
CTVA	Corteva Inc	Process Industries	53.87	53.87	53.25	53.69	-0.70%	AI Prediction
CVAC	CureVac N.V.	Health Technology	4.57	4.60	4.57	4.60	-0.39%	AI Prediction
CVC	CVC Capital Partners plc	Finance	15.36	15.38	15.35	15.35	0.79%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	66.22	66.88	65.78	66.88	1.73%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	130.98	131.34	130.64	130.78	-0.94%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	100.60	100.80	100.40	100.40	0.00%	AI Prediction
DAA2	Dassault Aviation SA	Electronic Technology	288.60	288.60	287.80	288.20	-1.97%	AI Prediction
DAL	Delta Air Lines, Inc.	Transportation	48.84	49.19	48.83	48.93	1.31%	AI Prediction
DANS	Danske Bank A/S	Finance	36.19	36.27	36.13	36.16	1.57%	AI Prediction
DB10	Xtrackers ATX UCITS ETF (DR) Capitalisation 1C	Miscellaneous	96.62	96.95	96.62	96.95	1.12%	AI Prediction
DB11	Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D	Miscellaneous	82.15	82.20	81.93	82.16	0.22%	AI Prediction
DB12	Xtrackers DAX UCITS ETF	Miscellaneous	229.25	229.25	228.50	228.60	-0.15%	AI Prediction
DB13	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	98.48	98.53	98.35	98.38	0.07%	AI Prediction
DB14	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	58.70	58.74	58.64	58.65	0.07%	AI Prediction
DB15	Xtrackers FTSE 100 Income UCITS ETF	Miscellaneous	10.59	10.61	10.58	10.61	0.65%	AI Prediction
DB16	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	42.16	42.22	42.13	42.13	0.43%	AI Prediction
DB17	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	60.46	60.46	60.30	60.37	0.22%	AI Prediction
DB18	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	102.92	103.20	102.92	103.10	0.43%	AI Prediction
DB19	Xtrackers MSCI USA UCITS ETF	Miscellaneous	169.08	169.08	168.58	168.92	0.24%	AI Prediction
DB20	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	115.02	115.08	114.82	115.08	0.23%	AI Prediction
DB21	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	9.36	9.39	9.36	9.39	0.19%	AI Prediction
DB22	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	136.32	137.06	136.32	137.06	0.81%	AI Prediction
DB24	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	144.88	145.06	144.74	145.06	0.48%	AI Prediction
DB25	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	162.48	162.48	162.26	162.28	-0.02%	AI Prediction
DB26	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	222.15	222.15	221.90	222.00	0.05%	AI Prediction
DB27	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	210.70	210.85	210.65	210.65	0.07%	AI Prediction
DB28	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	18.73	18.75	18.60	18.60	-1.49%	AI Prediction
DB29	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	83.27	83.60	83.27	83.60	2.01%	AI Prediction
DB30	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	88.09	88.29	87.97	88.29	0.54%	AI Prediction
DB31	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	116.82	116.82	116.56	116.80	0.40%	AI Prediction
DB32	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	45.62	45.62	45.35	45.35	0.14%	AI Prediction
DB33	Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1C- Capitalisation	Miscellaneous	77.16	77.38	77.16	77.38	0.34%	AI Prediction
DB34	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	74.42	74.42	74.23	74.33	1.67%	AI Prediction
DB35	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	128.76	129.10	128.46	128.94	0.58%	AI Prediction
DB36	Xtrackers S&P ASX 200 UCITS ETF Distribution 1D	Miscellaneous	41.57	41.80	41.57	41.80	1.42%	AI Prediction
DB37	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	62.27	62.54	62.08	62.54	0.64%	AI Prediction
DB38	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation	Miscellaneous	315.40	315.50	315.25	315.40	0.16%	AI Prediction
DB39	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	23.62	23.76	23.54	23.76	0.38%	AI Prediction
DB40	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	16.12	16.12	16.08	16.09	-0.04%	AI Prediction
DB41	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	68.13	68.24	68.11	68.15	0.26%	AI Prediction
DB42	Xtrackers MSCI EM Latin America ESG UCITS ETF -1C- Capitalisation	Miscellaneous	40.47	40.47	40.07	40.07	-0.05%	AI Prediction
DB43	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	147.50	147.50	147.38	147.38	0.00%	AI Prediction
DB44	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF	Miscellaneous	239.45	239.45	239.20	239.25	0.08%	AI Prediction
DB45	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	34.30	34.30	34.22	34.22	0.04%	AI Prediction
DB46	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	21.90	21.90	21.86	21.87	0.09%	AI Prediction
DB47	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D Distribution	Miscellaneous	10.14	10.14	10.12	10.12	0.20%	AI Prediction
DB48	Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	284.00	284.00	282.30	282.35	-0.35%	AI Prediction
DB49	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	93.35	93.67	93.27	93.67	0.96%	AI Prediction
DB50	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	56.95	57.06	56.92	56.94	0.26%	AI Prediction
DB51	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	66.45	66.64	66.36	66.64	0.86%	AI Prediction
DB52	Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C	Miscellaneous	40.59	40.59	40.48	40.55	0.47%	AI Prediction
DB53	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	16.24	16.28	16.24	16.28	-0.56%	AI Prediction
DB54	Xtrackers DAX ESG Screened UCITS ETF 1D	Miscellaneous	149.08	149.08	148.52	148.74	-0.20%	AI Prediction
DB55	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	10.82	10.86	10.82	10.86	-0.51%	AI Prediction
DB56	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D	Miscellaneous	143.88	144.28	143.88	144.26	0.00%	AI Prediction
DB57	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	171.84	171.84	171.64	171.72	0.07%	AI Prediction
DB58	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	11.09	11.09	11.01	11.01	-0.15%	AI Prediction
DB59	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	27.50	27.57	27.50	27.57	2.17%	AI Prediction
DB60	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	320.05	321.40	320.00	320.00	0.27%	AI Prediction
DB61	Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C	Miscellaneous	0.52	0.52	0.52	0.52	0.34%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	24.75	24.75	24.70	24.70	0.20%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	30.42	30.42	30.26	30.26	0.68%	AI Prediction
DBO	Deutsche Boerse AG	Finance	230.90	230.90	226.00	226.30	-1.91%	AI Prediction
DBX	Dropbox, Inc. Class A	Technology Services	25.54	25.54	25.40	25.40	0.20%	AI Prediction
DDD	3D Systems Corporation	Technology Services	2.57	2.74	2.51	2.66	6.48%	AI Prediction
DDOG	Datadog, Inc. Class A	Technology Services	129.58	131.08	129.40	131.08	0.94%	AI Prediction
DDPN	DuPont de Nemours, Inc.	Process Industries	69.27	69.27	68.65	68.65	0.94%	AI Prediction
DECK	Deckers Outdoor Corporation	Consumer Non-Durables	89.02	89.26	88.32	88.66	0.64%	AI Prediction
DEER	Deere & Company	Producer Manufacturing	394.05	394.40	392.55	393.35	-0.33%	AI Prediction
DELL	Dell Technologies, Inc. Class C	Electronic Technology	126.12	126.62	124.40	124.40	-0.48%	AI Prediction
DEMA	Demant A/S	Health Technology	30.86	30.90	30.58	30.66	-0.58%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.38	18.38	18.26	18.36	-0.43%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	9.38	9.54	9.38	9.42	1.56%	AI Prediction
DG	VINCI SA	Industrial Services	119.25	119.25	117.45	117.45	-0.42%	AI Prediction
DGEN	Dollar General Corporation	Retail Trade	86.73	86.83	85.22	85.22	-0.96%	AI Prediction
DHER	Delivery Hero SE	Technology Services	25.85	25.85	25.07	25.17	-2.37%	AI Prediction
DHL	Deutsche Post AG	Transportation	38.54	38.93	38.54	38.93	0.59%	AI Prediction
DHRC	Danaher Corporation	Health Technology	179.76	184.04	179.76	184.04	1.59%	AI Prediction
DIAS	DiaSorin S.p.A.	Health Technology	78.08	78.08	77.84	77.84	0.18%	AI Prediction
DIC	BRANICKS Group AG	Finance	2.01	2.04	2.01	2.04	0.49%	AI Prediction
DIM	Sartorius Stedim Biotech SA	Health Technology	193.60	199.30	192.25	199.10	4.16%	AI Prediction
DIS	Walt Disney Company	Consumer Services	95.76	95.90	95.48	95.90	0.51%	AI Prediction
DK01	Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF	Miscellaneous	101.86	101.94	101.68	101.94	0.22%	AI Prediction
DK02	Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF	Miscellaneous	102.08	102.20	102.06	102.20	0.10%	AI Prediction
DK03	Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF	Miscellaneous	99.35	99.35	99.26	99.26	0.02%	AI Prediction
DK04	Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF	Miscellaneous	104.58	104.58	104.46	104.50	0.04%	AI Prediction
DK05	Deka STOXX Europe 50 UCITS ETF	Miscellaneous	47.74	47.91	47.73	47.77	0.21%	AI Prediction
DK06	Deka EURO STOXX Select Dividend 30 UCITS ETF	Miscellaneous	21.00	21.00	20.93	20.93	0.19%	AI Prediction
DK07	Deka MSCI Germany Climate Change ESG UCITS ETF Units	Miscellaneous	15.82	15.83	15.76	15.82	0.06%	AI Prediction
DK08	Deka MSCI China ex A Shares UCITS ETF	Miscellaneous	9.92	9.92	9.87	9.87	-1.47%	AI Prediction
DK09	Deka MSCI Emerging Markets UCITS ETF	Miscellaneous	54.19	54.23	54.08	54.08	-0.06%	AI Prediction
DK10	Deka DAX UCITS ETF	Miscellaneous	214.60	214.60	213.95	214.00	-0.16%	AI Prediction
DK11	Deka EURO STOXX 50 UCITS ETF	Miscellaneous	57.06	57.10	56.99	57.01	0.09%	AI Prediction
DK12	Deka STOXX Europe Strong Growth 20 UCITS ETF	Miscellaneous	45.94	45.94	45.74	45.74	0.24%	AI Prediction
DK13	Deka DAX ausschuettend UCITS ETF	Miscellaneous	91.86	91.86	91.56	91.56	-0.19%	AI Prediction
DK14	Deka MDAX UCITS ETF	Miscellaneous	289.05	289.25	288.60	289.25	0.70%	AI Prediction
DK15	Deka MSCI World UCITS ETF	Miscellaneous	37.84	37.84	37.76	37.81	0.34%	AI Prediction
DK16	Deka MSCI USA Climate Change ESG UCITS ETF Units	Miscellaneous	57.19	57.19	57.00	57.02	0.02%	AI Prediction
DK17	Deka MSCI World Climate Change ESG UCITS ETF Units	Miscellaneous	38.33	38.33	38.24	38.26	0.14%	AI Prediction
DK18	Deka DAXplus Maximum Dividend UCITS ETF	Miscellaneous	54.30	54.30	54.05	54.16	0.00%	AI Prediction
DK19	Deka MSCI EMU Climate Change ESG UCITS ETF Units	Miscellaneous	19.52	19.53	19.47	19.47	0.11%	AI Prediction
DK20	Deka MSCI Europe Climate Change ESG UCITS ETF Units	Miscellaneous	17.20	17.21	17.17	17.17	0.16%	AI Prediction
DK21	Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF	Miscellaneous	24.43	24.44	24.34	24.44	0.64%	AI Prediction
DK22	Deka EURO STOXX 50(R) ESG UCITS ETF	Miscellaneous	129.22	129.22	128.70	128.84	0.12%	AI Prediction
DK23	Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF	Miscellaneous	69.41	69.41	69.40	69.40	0.00%	AI Prediction
DK24	Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF	Miscellaneous	105.72	105.72	105.60	105.66	0.00%	AI Prediction
DK25	Deka MSCI Europe UCITS ETF	Miscellaneous	19.21	19.22	19.19	19.22	0.31%	AI Prediction
DK26	Deka MSCI USA LC UCITS ETF Anteile	Miscellaneous	391.40	391.40	389.95	390.05	0.08%	AI Prediction
DK27	Deka MSCI USA MC UCITS ETF	Miscellaneous	28.94	29.02	28.93	29.02	0.71%	AI Prediction
DK28	Deka MSCI USA UCITS ETF	Miscellaneous	54.41	54.41	54.22	54.34	0.30%	AI Prediction
DK29	DEKA NASDAQ-100 UCITS ETF Units	Miscellaneous	151.44	151.44	150.74	150.74	0.27%	AI Prediction
DK30	Deka Euro Prime ESG UCITS ETF Anteile	Miscellaneous	28.70	28.70	28.55	28.55	0.09%	AI Prediction
DK31	Deka S&P 500 UCITS ETF Units	Miscellaneous	119.50	119.50	118.98	118.98	-0.10%	AI Prediction
DK32	Deka US Treasury 7-10 UCITS ETF Units	Miscellaneous	788.70	789.50	788.10	788.10	0.03%	AI Prediction
DK33	Deka MSCI Europe MC UCITS ETF	Miscellaneous	14.77	14.79	14.74	14.79	0.63%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	101.00	101.50	101.00	101.30	1.83%	AI Prediction
DLTR	Dollar Tree, Inc.	Retail Trade	77.15	77.15	76.03	76.03	0.09%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	32.60	32.70	32.35	32.70	0.77%	AI Prediction
DOC	DO & CO Aktiengesellschaft	Consumer Services	219.00	224.00	219.00	222.50	0.68%	AI Prediction
DOEN	Dominion Energy Inc	Utilities	52.26	52.52	52.09	52.52	0.29%	AI Prediction
DOU2	Douglas AG	Retail Trade	12.54	12.54	12.20	12.30	-1.60%	AI Prediction
DOW	Dow, Inc.	Process Industries	20.30	20.30	20.20	20.20	1.00%	AI Prediction
DPZ	Domino's Pizza, Inc.	Consumer Services	368.75	368.75	364.00	364.00	-0.45%	AI Prediction
DRI	1&1 AG	Communications	20.30	20.55	20.25	20.25	1.00%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	66.10	66.10	64.60	65.10	-1.36%	AI Prediction
DSFI	DSM-Firmenich AG	Process Industries	72.90	73.04	72.36	72.36	-0.99%	AI Prediction
DSV	DSV A/S	Transportation	175.60	179.20	175.60	179.20	2.40%	AI Prediction
DSY2	Dassault Systemes SE	Technology Services	29.47	29.47	29.20	29.20	-1.25%	AI Prediction
DTE	Deutsche Telekom AG	Communications	29.24	29.41	29.05	29.10	-0.21%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	36.29	36.29	35.51	35.78	0.79%	AI Prediction
DUE	Durr AG	Producer Manufacturing	20.55	20.60	20.35	20.60	0.49%	AI Prediction
DUKE	Duke Energy Corporation	Utilities	103.94	104.82	103.74	104.82	0.61%	AI Prediction
DVN	Devon Energy Corporation	Energy Minerals	29.46	29.48	29.34	29.34	-0.68%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.70	21.70	21.60	21.70	-0.69%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	53.35	53.55	53.25	53.50	0.66%	AI Prediction
DXCM	DexCom, Inc.	Health Technology	56.90	57.08	56.88	57.08	2.85%	AI Prediction
EA	Electronic Arts Inc.	Technology Services	171.56	171.56	171.10	171.10	-0.41%	AI Prediction
EBAY	eBay Inc.	Retail Trade	75.59	77.48	75.59	77.48	3.72%	AI Prediction
EBS	Erste Group Bank AG	Finance	86.40	87.50	86.40	87.50	0.86%	AI Prediction
ECHO	EchoStar Corporation Class A	Communications	67.50	68.50	66.00	66.00	-3.65%	AI Prediction
ECL	Ecolab Inc.	Process Industries	234.30	236.20	233.40	236.20	1.77%	AI Prediction
ED	Consolidated Edison, Inc.	Utilities	83.52	84.10	83.32	84.10	0.38%	AI Prediction
EDEN	Edenred SA	Commercial Services	21.20	21.20	20.99	21.04	1.54%	AI Prediction
EFX	Equifax Inc.	Commercial Services	199.00	199.00	198.00	199.00	0.51%	AI Prediction
EI	EssilorLuxottica SA	Health Technology	282.60	283.30	281.60	281.60	0.39%	AI Prediction
EIOS	Enry'S Island S.P.A. Societa' Benefit	Commercial Services	119.00	119.00	118.00	119.00	0.85%	AI Prediction
EK7	Agricultural Bank of China Limited Class H	Finance	0.57	0.57	0.56	0.57	-0.53%	AI Prediction
EKTG	EnergieKontor AG	Utilities	46.45	46.45	45.95	46.05	0.11%	AI Prediction
ELE	Endesa S.A.	Utilities	27.35	27.62	27.35	27.57	0.95%	AI Prediction
ELIA	Elia Group SA/NV	Utilities	97.75	98.90	97.75	98.90	1.80%	AI Prediction
ELMO	Elmos Semiconductor SE	Electronic Technology	82.50	82.80	82.50	82.80	-1.90%	AI Prediction
ELV	Elevance Health, Inc.	Health Services	290.80	301.20	290.40	301.20	5.31%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	113.78	114.88	113.56	114.88	1.77%	AI Prediction
EN	Bouygues SA	Industrial Services	39.27	39.27	38.33	38.33	-1.41%	AI Prediction
ENEL	Enel SpA	Utilities	8.18	8.20	8.18	8.19	0.92%	AI Prediction
ENG	Enagas SA	Utilities	13.30	13.42	13.30	13.42	1.40%	AI Prediction
ENGI	ENGIE S.A.	Utilities	18.65	18.73	18.55	18.55	0.03%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	15.03	15.03	14.89	14.89	-0.29%	AI Prediction
ENPH	Enphase Energy, Inc.	Electronic Technology	32.25	32.45	32.06	32.09	0.71%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	108.35	108.35	106.15	106.15	-4.76%	AI Prediction
ENX	Euronext NV	Finance	126.00	126.00	123.90	123.90	-1.35%	AI Prediction
EOAN	E.ON SE	Utilities	15.99	16.10	15.98	16.10	1.35%	AI Prediction
EOGR	EOG Resources, Inc.	Energy Minerals	94.67	95.05	94.07	94.07	-1.46%	AI Prediction
ERAM	Eramet SA	Non-Energy Minerals	57.20	57.20	56.65	57.05	0.26%	AI Prediction
ES	Eversource Energy	Utilities	61.50	62.50	61.50	62.50	1.63%	AI Prediction
ESF	Eurofins Scientific SE	Commercial Services	62.76	62.96	62.66	62.84	-0.16%	AI Prediction
ESLA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	75.60	76.00	75.20	75.60	0.27%	AI Prediction
ETL	Eutelsat Communications SA	Communications	3.56	3.65	3.51	3.65	1.25%	AI Prediction
ETS	EuroTeleSites AG	Communications	4.87	4.92	4.83	4.83	-1.83%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	62.06	63.86	61.70	63.86	3.65%	AI Prediction
EUZG	Eckert & Ziegler SE	Health Technology	17.85	17.93	17.70	17.93	1.59%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	83.30	83.50	83.10	83.40	-0.06%	AI Prediction
EVK	Evonik Industries AG	Process Industries	14.92	14.96	14.85	14.96	0.27%	AI Prediction
EVN	EVN AG	Utilities	23.50	23.75	23.15	23.75	2.15%	AI Prediction
EVT	Evotec SE	Health Technology	6.68	6.73	6.63	6.73	2.31%	AI Prediction
EWLS	Edwards Lifesciences Corporation	Health Technology	65.44	65.44	65.18	65.40	0.45%	AI Prediction
EX01	iShares ATX UCITS ETF (DE)	Miscellaneous	50.74	50.80	50.68	50.77	0.89%	AI Prediction
EX02	iShares DAX(R) ESG UCITS ETF (DE)	Miscellaneous	7.46	7.46	7.42	7.44	-0.12%	AI Prediction
EX03	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	215.20	215.35	214.95	215.10	0.09%	AI Prediction
EX04	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	10.57	10.59	10.56	10.59	0.67%	AI Prediction
EX05	iShares Core S&P 500 UCITS ETF	Miscellaneous	613.50	613.80	612.50	613.80	0.23%	AI Prediction
EX06	iShares Dow Jones Industrial Average UCITS ETF (DE)	Miscellaneous	394.95	396.70	394.70	396.70	0.71%	AI Prediction
EX07	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	57.51	57.55	57.44	57.47	0.10%	AI Prediction
EX08	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	59.63	59.63	59.43	59.49	0.24%	AI Prediction
EX09	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	207.30	207.60	207.20	207.20	0.41%	AI Prediction
EX10	iShares MDAX UCITS ETF (DE)	Miscellaneous	253.75	253.75	252.40	253.20	0.68%	AI Prediction
EX11	iShares DivDAX UCITS ETF (DE)	Miscellaneous	21.36	21.38	21.29	21.38	0.31%	AI Prediction
EX12	iShares Euro Stoxx Select Dividend 30 UCITS ETF (DE)	Miscellaneous	20.54	20.54	20.47	20.48	0.24%	AI Prediction
EX13	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)	Miscellaneous	21.43	21.43	21.38	21.41	0.52%	AI Prediction
EX14	iShares Core DAX UCITS ETF (DE)	Miscellaneous	202.55	202.55	201.95	202.00	-0.17%	AI Prediction
EX15	iShares Core MSCI Europe UCITS ETF	Miscellaneous	35.45	35.48	35.43	35.48	0.47%	AI Prediction
EX16	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	56.94	56.99	56.88	56.90	0.11%	AI Prediction
EX17	iShares MSCI Poland UCITS ETF	Miscellaneous	25.11	25.11	24.90	24.95	0.20%	AI Prediction
EX18	iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF	Miscellaneous	26.54	26.56	26.45	26.45	0.27%	AI Prediction
EX19	iShares NASDAQ - 100 UCITS ETF (DE)	Miscellaneous	206.90	206.90	206.45	206.45	0.02%	AI Prediction
EX20	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	139.98	140.08	139.74	140.08	0.60%	AI Prediction
EX21	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	57.00	57.17	57.00	57.17	0.30%	AI Prediction
EX22	iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)	Miscellaneous	86.78	87.29	86.75	87.29	0.66%	AI Prediction
EX23	iShares SLI UCITS ETF (DE)	Miscellaneous	150.20	150.60	150.14	150.60	0.83%	AI Prediction
EX24	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	48.44	48.50	48.41	48.46	0.33%	AI Prediction
EX25	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	56.48	56.53	56.41	56.53	0.50%	AI Prediction
EX26	iShares TecDAX (R) UCITS ETF (DE)	Miscellaneous	32.95	32.95	32.74	32.89	0.30%	AI Prediction
EX27	iShares STOXX Europe Large 200 UCITS ETF (DE)	Miscellaneous	58.72	58.75	58.66	58.75	0.19%	AI Prediction
EX28	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	31.11	31.18	31.09	31.09	0.84%	AI Prediction
EX29	iShares STOXX Europe 600 Chemicals UCITS ETF (DE)	Miscellaneous	114.16	114.16	113.20	113.86	-0.12%	AI Prediction
EX30	iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)	Miscellaneous	59.94	60.02	59.70	59.86	-0.32%	AI Prediction
EX31	iShares STOXX Europe 600 Health Care UCITS ETF (DE)	Miscellaneous	108.88	109.92	108.88	109.92	1.09%	AI Prediction
EX32	iShares STOXX Europe 600 Insurance UCITS ETF (DE)	Miscellaneous	48.81	48.81	48.45	48.62	-0.13%	AI Prediction
EX33	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	39.12	39.12	38.94	38.98	0.01%	AI Prediction
EX34	iShares STOXX Europe 600 Real Estate UCITS ETF (DE)	Miscellaneous	13.75	13.83	13.69	13.83	0.32%	AI Prediction
EX35	iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)	Miscellaneous	24.32	24.32	24.20	24.20	-0.12%	AI Prediction
EX36	iShares STOXX Europe 600 Utilities UCITS ETF (DE)	Miscellaneous	46.25	46.48	46.25	46.48	0.82%	AI Prediction
EX37	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist)	Miscellaneous	48.84	48.84	48.45	48.63	0.35%	AI Prediction
EX38	iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)	Miscellaneous	57.52	58.05	57.52	58.05	1.86%	AI Prediction
EX39	iShares STOXX Europe 600 Industrial Goods & Services UCITS DE	Miscellaneous	109.76	109.76	109.40	109.40	0.29%	AI Prediction
EX41	iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)	Miscellaneous	23.95	23.98	23.91	23.98	0.65%	AI Prediction
EX42	iShares STOXX Europe 600 Construct & Material UCITS ETF (DE)	Miscellaneous	84.45	84.45	83.89	84.31	0.20%	AI Prediction
EX43	iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)	Miscellaneous	97.93	98.33	97.93	98.33	0.85%	AI Prediction
EX44	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	25.66	25.70	25.61	25.70	0.35%	AI Prediction
EX45	iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)	Miscellaneous	20.93	20.93	20.87	20.91	0.19%	AI Prediction
EX46	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	32.55	32.55	32.47	32.55	0.45%	AI Prediction
EX47	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	22.80	22.86	22.74	22.74	0.55%	AI Prediction
EX48	iShares Dow Jones Global Titans 50 UCITS ETF (DE)	Miscellaneous	96.14	96.14	95.98	95.98	0.18%	AI Prediction
EX49	iShares Core DAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	7.04	7.04	7.01	7.01	-0.21%	AI Prediction
EX50	iShares STOXX Europe Mid 200 UCITS ETF (DE)	Miscellaneous	58.78	58.79	58.60	58.73	0.50%	AI Prediction
EX51	iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF	Miscellaneous	118.14	118.14	117.98	118.04	-0.02%	AI Prediction
EX52	iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	76.31	76.31	76.22	76.23	0.03%	AI Prediction
EX53	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	34.91	34.91	34.69	34.69	0.07%	AI Prediction
EX54	iShares STOXX Europe Small 200 UCITS ETF (DE)	Miscellaneous	35.23	35.25	35.13	35.25	0.83%	AI Prediction
EX55	iShares STOXX Europe 50 UCITS ETF (DE)	Miscellaneous	47.27	47.33	47.25	47.31	0.45%	AI Prediction
EX56	iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). Units	Miscellaneous	6.71	6.71	6.70	6.71	0.43%	AI Prediction
EX57	iShares STOXX Europe 600 Financial Services UCITS ETF (DE)	Miscellaneous	86.81	87.23	86.78	87.23	0.60%	AI Prediction
EX58	iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D	Miscellaneous	82.94	83.05	82.80	83.05	-0.11%	AI Prediction
EX59	iShares eb.rexx Government Germany 10.5+ UCITS ETF (DE)	Miscellaneous	118.26	118.26	118.02	118.12	0.03%	AI Prediction
EX60	iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	80.60	80.60	80.58	80.58	-0.01%	AI Prediction
EX61	iShares MDAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	4.34	4.34	4.33	4.33	0.48%	AI Prediction
EX62	iShares Pfandbriefe UCITS ETF (DE)	Miscellaneous	97.20	97.20	97.06	97.07	0.03%	AI Prediction
EX63	iShares eb.rexx Government Germany 2.5-5.5 UCITS ETF (DE)	Miscellaneous	94.48	94.50	94.48	94.50	-0.01%	AI Prediction
EX64	iShares eb.rexx Government Germany UCITS ETF (DE)	Miscellaneous	124.76	124.82	124.76	124.80	-0.02%	AI Prediction
EXEC	Exelon Corporation	Utilities	38.42	38.56	38.34	38.56	0.13%	AI Prediction
EXO	EXOR N.V.	Finance	86.90	86.95	86.55	86.55	-0.12%	AI Prediction
EXPE	Expedia Group, Inc.	Consumer Services	186.26	188.48	184.98	188.48	3.23%	AI Prediction
F3CG	SFC Energy AG	Electronic Technology	17.42	17.42	17.28	17.28	1.53%	AI Prediction
FACC	FACC AG	Electronic Technology	9.27	9.50	9.25	9.46	2.05%	AI Prediction
FANG	Diamondback Energy, Inc.	Energy Minerals	122.86	123.58	122.20	123.58	0.44%	AI Prediction
FAST	Fastenal Company	Distribution Services	41.18	41.18	40.92	40.98	0.00%	AI Prediction
FBK	FinecoBank SpA	Finance	18.39	18.39	18.30	18.30	0.00%	AI Prediction
FCE2	FuelCell Energy, Inc.	Electronic Technology	7.44	8.96	7.38	8.96	18.73%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	33.44	34.04	33.44	34.04	2.72%	AI Prediction
FDJ	FDJ United	Consumer Services	28.70	28.70	28.50	28.50	-0.56%	AI Prediction
FDX	FedEx Corporation	Transportation	207.15	207.95	206.85	207.95	0.80%	AI Prediction
FGR	Eiffage SA	Industrial Services	110.25	110.25	108.15	108.15	-0.46%	AI Prediction
FIE	Fielmann Group AG	Health Technology	50.60	50.80	50.30	50.30	-0.98%	AI Prediction
FISV	Fiserv, Inc.	Commercial Services	107.72	109.06	107.70	109.06	1.56%	AI Prediction
FKA	Frauenthal Holding AG	Distribution Services	23.20	23.20	23.20	23.20	0.87%	AI Prediction
FLU	Flughafen Wien AG	Transportation	53.00	53.40	52.60	53.20	0.38%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	45.63	45.69	45.36	45.57	0.15%	AI Prediction
FNIS	Fidelity National Information Services, Inc.	Technology Services	56.81	56.96	56.73	56.75	-0.04%	AI Prediction
FNTN	freenet AG	Communications	27.00	27.00	26.52	26.58	-1.63%	AI Prediction
FORD	Ford Motor Company	Consumer Durables	10.44	10.46	10.43	10.46	0.25%	AI Prediction
FOSL	Fossil Group, Inc.	Consumer Durables	2.21	2.25	2.20	2.25	3.26%	AI Prediction
FP	TotalEnergies SE	Energy Minerals	51.12	51.21	50.95	51.05	0.04%	AI Prediction
FPE	FUCHS SE	Process Industries	30.50	30.50	30.25	30.45	0.00%	AI Prediction
FPE4	FUCHS SE Pref Registered Shs	Process Industries	38.56	38.56	38.22	38.50	0.16%	AI Prediction
FQT	Frequentis AG	Technology Services	92.40	100.00	87.80	90.00	2.74%	AI Prediction
FR	Valeo SE	Producer Manufacturing	10.66	10.66	10.47	10.48	-1.32%	AI Prediction
FRA	Fraport AG	Transportation	73.15	73.80	73.15	73.80	1.37%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	46.97	47.18	46.97	47.16	0.55%	AI Prediction
FRGR	Ferrari Group PLC	Transportation	8.43	8.44	8.38	8.44	0.96%	AI Prediction
FRVI	Forvia SE	Producer Manufacturing	11.28	11.49	11.28	11.43	2.05%	AI Prediction
FSLR	First Solar, Inc.	Electronic Technology	198.62	198.62	197.68	198.52	0.98%	AI Prediction
FTI	TechnipFMC plc	Industrial Services	32.85	33.03	32.85	33.03	-2.36%	AI Prediction
FTK	flatexDEGIRO AG	Finance	28.98	28.98	28.64	28.70	1.70%	AI Prediction
FZM	ZTE Corporation Class H	Electronic Technology	3.95	3.95	3.94	3.95	-1.91%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	63.80	63.80	63.20	63.25	-0.24%	AI Prediction
G24	Scout24 SE	Commercial Services	104.50	104.50	103.70	104.20	-0.19%	AI Prediction
GAGS	Gurktaler AG	Distribution Services	21.00	21.00	21.00	21.00	40.00%	AI Prediction
GAGV	Gurktaler AG Vorz.Akt.	Distribution Services	12.90	12.90	12.90	12.90	0.00%	AI Prediction
GAS	Naturgy Energy Group, S.A.	Utilities	26.46	26.58	26.46	26.58	1.22%	AI Prediction
GBF	Bilfinger SE	Industrial Services	96.45	96.45	94.70	94.70	-1.10%	AI Prediction
GBLB	Groupe Bruxelles Lambert SA	Finance	77.35	77.40	77.05	77.05	0.20%	AI Prediction
GE	GE Aerospace	Electronic Technology	256.00	257.50	254.50	257.50	0.59%	AI Prediction
GEBN	Geberit AG	Producer Manufacturing	641.20	645.60	639.60	645.60	0.40%	AI Prediction
GEDY	General Dynamics Corporation	Electronic Technology	291.25	293.00	291.15	293.00	0.90%	AI Prediction
GET	Getlink SE	Transportation	15.79	15.80	15.65	15.65	-0.57%	AI Prediction
GFGT	Global Fashion Group S.A.	Retail Trade	0.31	0.32	0.31	0.32	0.32%	AI Prediction
GFT	GFT Technologies SE	Technology Services	17.82	17.82	17.48	17.74	-0.45%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.50	46.50	46.40	46.40	0.00%	AI Prediction
GILD	Gilead Sciences, Inc.	Health Technology	94.41	95.29	93.57	95.29	1.72%	AI Prediction
GIS	General Mills, Inc.	Consumer Non-Durables	42.98	42.98	42.87	42.89	-0.51%	AI Prediction
GIVN	Givaudan SA	Consumer Non-Durables	3464.00	3477.00	3448.00	3477.00	0.55%	AI Prediction
GLE	Societe Generale S.A. Class A	Finance	57.76	57.76	55.52	56.88	-0.49%	AI Prediction
GLJ	GRENKE AG	Finance	16.68	16.82	16.64	16.80	1.45%	AI Prediction
GLPG	Galapagos NV	Health Technology	32.00	32.20	31.44	31.44	4.73%	AI Prediction
GLW	Corning Inc	Electronic Technology	70.55	71.32	70.53	71.32	1.70%	AI Prediction
GMAB	Genmab A/S	Health Technology	276.20	282.90	276.20	282.90	4.01%	AI Prediction
GME	GameStop Corp. Class A	Retail Trade	22.93	23.00	22.41	22.77	-4.51%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	6.35	6.45	6.35	6.45	1.57%	AI Prediction
GMOT	General Motors Company	Consumer Durables	50.82	51.09	50.41	50.55	-0.63%	AI Prediction
GNSN	GN Store Nord A/S	Electronic Technology	14.34	14.87	14.34	14.87	2.62%	AI Prediction
GOOA	Alphabet Inc. Class A	Technology Services	210.45	210.45	206.60	208.40	0.00%	AI Prediction
GOOC	Alphabet Inc. Class C	Technology Services	211.00	211.00	208.90	209.00	-0.02%	AI Prediction
GPN	Global Payments Inc.	Commercial Services	73.96	74.66	73.42	74.66	2.22%	AI Prediction
GPRO	GoPro, Inc. Class A	Consumer Durables	1.87	2.00	1.86	2.00	4.27%	AI Prediction
GRF	Grifols, S.A. Class A	Health Technology	12.70	12.70	12.60	12.60	-2.44%	AI Prediction
GRP2	Groupon, Inc.	Retail Trade	19.02	19.93	19.02	19.93	6.01%	AI Prediction
GRU	Geely Automobile Holdings Limited	Consumer Durables	2.12	2.12	2.11	2.11	-2.04%	AI Prediction
GRV	Great Wall Motor Co., Ltd. Class H	Consumer Durables	1.86	1.86	1.85	1.86	1.08%	AI Prediction
GS	Goldman Sachs Group, Inc.	Finance	667.00	672.20	666.80	672.20	1.43%	AI Prediction
GVC	Entain PLC	Consumer Services	10.03	10.05	9.80	9.96	-0.78%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	814.20	818.40	811.00	818.40	0.96%	AI Prediction
GXI	Gerresheimer AG	Process Industries	36.14	37.84	36.14	37.84	3.11%	AI Prediction
GYC	Grand City Properties SA	Finance	10.90	10.96	10.86	10.96	0.55%	AI Prediction
GYT	Goodyear Tire & Rubber Company	Consumer Durables	6.46	6.67	6.44	6.67	2.46%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	114.30	116.70	114.20	114.20	2.15%	AI Prediction
HAL	Halliburton Company	Industrial Services	20.89	21.00	20.80	20.80	-1.28%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	64.32	64.43	64.19	64.43	1.75%	AI Prediction
HAVA	Havas NV	Commercial Services	1.52	1.52	1.49	1.49	-2.62%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	94.60	94.60	93.10	93.40	-0.32%	AI Prediction
HD	Home Depot, Inc.	Retail Trade	337.80	337.80	335.40	335.40	-0.97%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	2.35	2.37	2.35	2.37	1.94%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	191.15	191.15	188.85	188.85	-1.18%	AI Prediction
HEIA	Heineken NV	Consumer Non-Durables	66.72	66.84	66.14	66.14	-1.28%	AI Prediction
HEIO	Heineken Holding N.V.	Consumer Non-Durables	58.55	58.70	58.10	58.10	-0.94%	AI Prediction
HEN	Henkel AG & Co. KGaA Pref	Process Industries	69.68	69.94	69.68	69.78	0.11%	AI Prediction
HENI	Henkel AG & Co. KGaA	Process Industries	63.70	64.05	63.70	64.05	0.63%	AI Prediction
HERS	Hera S.p.A.	Utilities	3.83	3.85	3.83	3.85	1.10%	AI Prediction
HFG	HelloFresh SE	Retail Trade	7.17	7.24	7.13	7.24	0.47%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.00	21.10	21.00	21.10	0.00%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	117.30	118.60	117.30	118.60	1.80%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	82.70	82.80	82.60	82.60	0.00%	AI Prediction
HLMI	Hecla Mining Company	Non-Energy Minerals	10.21	10.30	9.90	10.07	0.84%	AI Prediction
HLTW	Hilton Worldwide Holdings Inc.	Consumer Services	221.80	222.00	219.40	219.40	0.23%	AI Prediction
HN01	Guinness Sustainable Energy UCITS ETF	Miscellaneous	6.27	6.29	6.26	6.29	0.32%	AI Prediction
HN03	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	6.48	6.52	6.45	6.52	1.70%	AI Prediction
HNLG	Hoenle AG	Producer Manufacturing	8.66	8.66	8.40	8.54	-1.16%	AI Prediction
HNR1	Hannover Rueck SE	Finance	258.00	258.00	254.20	256.40	-0.47%	AI Prediction
HOG	Harley-Davidson, Inc.	Consumer Durables	24.13	24.13	24.01	24.01	-2.60%	AI Prediction
HOLN	Holcim Ltd	Non-Energy Minerals	70.76	70.76	69.80	69.80	-2.57%	AI Prediction
HOLX	Hologic, Inc.	Health Technology	58.50	58.50	58.00	58.50	0.86%	AI Prediction
HON	Honeywell International Inc.	Electronic Technology	179.28	180.70	179.28	179.56	-0.53%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	252.20	257.00	252.20	257.00	3.46%	AI Prediction
HPE	Hewlett Packard Enterprise Co.	Electronic Technology	20.97	21.09	20.95	21.09	0.91%	AI Prediction
HPQ	HP Inc.	Technology Services	22.70	22.89	22.70	22.89	0.88%	AI Prediction
HRL	Hormel Foods Corporation	Consumer Non-Durables	21.06	21.12	20.94	20.94	-0.95%	AI Prediction
HRX5	Reploid Group AG	Process Industries	2100.00	2100.00	2100.00	2100.00	0.00%	AI Prediction
HSIC	Henry Schein, Inc.	Distribution Services	56.80	56.82	56.28	56.80	1.00%	AI Prediction
HST	Hutter & Schrantz Stahlbau AG	Industrial Services	27.00	27.00	27.00	27.00	0.00%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	161.62	165.10	160.98	165.10	2.31%	AI Prediction
HTGG	HomeToGo SE	Technology Services	1.75	1.75	1.75	1.75	0.00%	AI Prediction
HUI	HUI S.p.A.	Technology Services	70.00	70.00	70.00	70.00	0.00%	AI Prediction
HUS	Hutter & Schrantz AG	Producer Manufacturing	13.60	13.60	13.60	13.60	3.03%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	163.70	163.70	162.60	162.60	-0.64%	AI Prediction
HYQ	Hypoport SE	Technology Services	141.60	142.00	138.20	142.00	1.28%	AI Prediction
IAG	International Consolidated Airlines Group SA	Transportation	4.46	4.46	4.43	4.43	0.43%	AI Prediction
IBE	Iberdrola SA	Utilities	16.13	16.16	16.13	16.16	0.72%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	245.30	247.60	244.80	247.30	1.66%	AI Prediction
ICEI	Intercontinental Exchange, Inc.	Finance	137.68	137.68	136.92	137.68	-0.33%	AI Prediction
ICG	Incergo S.A.	Finance	1.80	1.80	1.80	1.80	-13.46%	AI Prediction
ICK	Industrial and Commercial Bank of China Limited Class H	Finance	0.62	0.62	0.62	0.62	-0.95%	AI Prediction
IDR	Indra Sistemas, S.A. Class A	Technology Services	39.42	39.64	39.38	39.62	1.54%	AI Prediction
IDXX	IDEXX Laboratories, Inc.	Health Technology	542.00	542.20	538.00	538.00	0.64%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	52.60	52.86	52.52	52.86	0.80%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	34.36	34.36	34.10	34.27	-0.16%	AI Prediction
IG	Italgas SpA	Utilities	7.79	7.87	7.79	7.87	2.34%	AI Prediction
ILM1	Medios AG	Distribution Services	14.28	14.50	14.28	14.50	0.42%	AI Prediction
ILMN	Illumina, Inc.	Health Technology	84.84	85.42	84.84	85.11	-1.06%	AI Prediction
IMCD	IMCD N.V.	Process Industries	92.06	92.10	91.64	91.64	0.33%	AI Prediction
INGA	ING Groep N.V.	Finance	22.14	22.14	22.05	22.10	-0.32%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	22.50	22.85	22.50	22.65	0.89%	AI Prediction
INTC	Intel Corporation	Electronic Technology	32.32	32.36	31.52	31.82	1.82%	AI Prediction
INTU	Intuit Inc.	Technology Services	582.90	584.20	579.00	581.10	0.52%	AI Prediction
IOC	Itochu Corporation	Distribution Services	48.52	48.77	48.52	48.77	0.68%	AI Prediction
IOS	IONOS Group SE	Technology Services	34.35	34.35	34.05	34.20	-5.00%	AI Prediction
IPCO	International Paper Company	Process Industries	39.90	39.95	39.81	39.90	0.68%	AI Prediction
IPN	Ipsen SA	Health Technology	115.50	116.20	115.40	115.40	0.26%	AI Prediction
IQVH	IQVIA Holdings Inc	Health Technology	174.70	174.90	174.30	174.90	0.66%	AI Prediction
IRBT	iRobot Corporation	Consumer Durables	3.44	3.67	3.37	3.67	7.31%	AI Prediction
ISP	Intesa Sanpaolo S.p.A.	Finance	5.62	5.64	5.61	5.64	-0.58%	AI Prediction
ISRG	Intuitive Surgical, Inc.	Health Technology	378.20	386.85	378.20	386.85	2.67%	AI Prediction
ITW	Illinois Tool Works Inc.	Producer Manufacturing	223.20	223.20	222.20	222.30	0.18%	AI Prediction
ITX	Industria de Diseno Textil, S.A.	Retail Trade	48.07	48.47	48.07	48.34	0.19%	AI Prediction
IVG	Iveco Group NV	Consumer Durables	18.38	18.38	18.30	18.30	-0.11%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	9.21	9.24	9.21	9.24	0.54%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	28.52	28.53	28.50	28.50	2.89%	AI Prediction
JBHT	J.B. Hunt Transport Services, Inc.	Transportation	114.85	117.35	114.65	117.35	2.18%	AI Prediction
JDEP	JDE Peet's NV	Consumer Non-Durables	31.30	31.30	31.30	31.30	0.00%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	18.66	18.66	18.28	18.37	-1.82%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	158.90	161.00	158.86	161.00	1.41%	AI Prediction
JPM	JPMorgan Chase & Co.	Finance	264.95	264.95	262.85	262.85	-1.18%	AI Prediction
JSTG	JOST Werke SE	Producer Manufacturing	50.30	50.70	50.30	50.70	0.80%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	30.40	30.40	30.16	30.34	-0.33%	AI Prediction
JUV2	Juventus Football Club S.p.A.	Consumer Services	2.75	2.75	2.75	2.75	0.15%	AI Prediction
KBC	KBC Group N.V.	Finance	102.80	102.80	101.95	101.95	-0.20%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	80.55	82.50	80.55	82.20	2.37%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	6.01	6.03	5.96	6.01	-1.15%	AI Prediction
KD	Kyndryl Holdings Incorporation	Technology Services	25.96	26.10	25.76	25.78	0.43%	AI Prediction
KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	21.97	21.98	21.91	21.98	1.13%	AI Prediction
KELL	Kellanova	Consumer Non-Durables	70.66	70.66	70.42	70.46	0.20%	AI Prediction
KER	Kering SA	Consumer Non-Durables	288.05	296.30	287.65	296.30	2.81%	AI Prediction
KEY	KeyCorp	Finance	15.77	15.92	15.77	15.83	1.03%	AI Prediction
KEYS	Keysight Technologies Inc	Electronic Technology	149.64	149.78	149.44	149.52	0.78%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	59.85	59.85	58.35	58.35	-1.10%	AI Prediction
KHC	Kraft Heinz Company	Consumer Non-Durables	22.20	22.27	22.13	22.13	-0.29%	AI Prediction
KLAC	KLA Corporation	Electronic Technology	954.00	959.50	952.70	953.50	-1.53%	AI Prediction
KLAR	Klarna Group Plc	Miscellaneous	35.43	36.01	35.43	35.69	7.66%	AI Prediction
KMBC	Kimberly-Clark Corporation	Consumer Non-Durables	104.82	104.82	104.18	104.18	-0.88%	AI Prediction
KMI	Kinder Morgan Inc Class P	Industrial Services	24.15	24.25	24.06	24.25	-0.43%	AI Prediction
KNIN	Kuehne & Nagel International AG	Transportation	165.05	165.05	164.05	164.95	-0.06%	AI Prediction
KO	Coca-Cola Company	Consumer Non-Durables	56.49	56.71	56.34	56.64	0.02%	AI Prediction
KOMT	Komatsu Ltd.	Producer Manufacturing	30.08	30.22	30.08	30.22	1.85%	AI Prediction
KPN	Royal KPN NV	Communications	4.06	4.06	4.03	4.03	-1.08%	AI Prediction
KR	Kroger Co.	Retail Trade	56.74	56.74	56.54	56.55	-0.30%	AI Prediction
KRN	Krones AG	Producer Manufacturing	129.00	129.00	128.00	129.00	0.94%	AI Prediction
KTCG	Kapsch TrafficCom AG	Transportation	7.26	7.38	7.26	7.30	-1.08%	AI Prediction
KTN	Kontron AG	Electronic Technology	27.06	27.06	26.10	26.34	-5.93%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	65.30	66.00	65.30	65.90	0.15%	AI Prediction
LDO	Leonardo SpA	Electronic Technology	55.88	56.56	55.88	56.00	0.86%	AI Prediction
LEG	LEG Immobilien SE	Finance	67.30	67.30	66.60	66.60	-1.04%	AI Prediction
LEVI	Levi Strauss & Co. Class A	Consumer Non-Durables	20.88	20.88	20.82	20.87	1.26%	AI Prediction
LG01	L&G Battery Value-Chain UCITS ETF	Miscellaneous	21.55	21.75	21.55	21.75	1.07%	AI Prediction
LG02	L&G Cyber Security UCITS ETF Accum USD	Miscellaneous	28.09	28.09	27.91	27.91	0.45%	AI Prediction
LG03	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	23.21	23.32	23.20	23.32	1.83%	AI Prediction
LG04	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	99.44	99.96	99.44	99.96	1.27%	AI Prediction
LGHT	Signify NV	Producer Manufacturing	23.12	23.12	22.70	22.72	-0.18%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.36	7.40	7.36	7.36	0.11%	AI Prediction
LHXT	L3Harris Technologies Inc	Electronic Technology	253.50	254.80	250.80	254.80	0.20%	AI Prediction
LIN	Linde plc	Process Industries	401.00	401.00	396.00	396.00	-1.10%	AI Prediction
LLYC	Eli Lilly and Company	Health Technology	699.60	711.90	699.60	711.90	1.87%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	426.75	430.70	425.55	430.70	0.77%	AI Prediction
LNZ	Lenzing AG	Process Industries	25.70	25.80	25.30	25.50	-0.39%	AI Prediction
LOGN	Logitech International S.A.	Electronic Technology	95.64	96.38	95.64	96.38	2.29%	AI Prediction
LONN	Lonza Group AG	Health Technology	583.40	592.80	583.40	592.80	2.10%	AI Prediction
LOWE	Lowe's Companies, Inc.	Retail Trade	211.65	211.65	209.60	209.60	-1.02%	AI Prediction
LPKG	LPKF Laser & Electronics SE	Producer Manufacturing	7.28	7.41	7.28	7.28	1.11%	AI Prediction
LR	Legrand SA	Electronic Technology	144.80	144.80	142.50	142.50	-0.59%	AI Prediction
LRC2	Lam Research Corporation	Producer Manufacturing	123.66	125.62	122.90	125.62	1.42%	AI Prediction
LTH	Linz Textil Holding Aktiengesellschaft	Process Industries	216.00	216.00	216.00	216.00	-10.00%	AI Prediction
LULU	lululemon athletica inc.	Consumer Non-Durables	152.46	152.46	149.82	149.82	-1.78%	AI Prediction
LUNA	H. Lundbeck A/S Class A	Health Technology	4.92	4.96	4.91	4.96	1.54%	AI Prediction
LUNB	H. Lundbeck A/S Class B	Health Technology	6.06	6.12	6.06	6.12	1.92%	AI Prediction
LUV	Southwest Airlines Co.	Transportation	27.64	28.11	27.59	28.01	1.97%	AI Prediction
LVSC	Las Vegas Sands Corp.	Consumer Services	46.86	46.93	44.25	44.25	-5.29%	AI Prediction
LXS	LANXESS AG	Process Industries	21.42	21.42	21.26	21.34	-1.30%	AI Prediction
LY11	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	62.82	62.85	62.74	62.76	0.06%	AI Prediction
LY12	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	403.55	404.25	402.30	404.25	0.70%	AI Prediction
LY13	Multi Units Luxembourg SICAV - Amundi DAX II Acc Capitalisation	Miscellaneous	223.50	223.50	222.80	222.90	-0.13%	AI Prediction
LY15	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	26.80	26.85	26.79	26.82	0.21%	AI Prediction
LY17	Amundi Pan Africa ETF -Acc- Capitalisation	Miscellaneous	13.52	13.67	13.52	13.66	2.97%	AI Prediction
LY19	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	68.50	68.57	68.15	68.57	0.53%	AI Prediction
LY20	Amundi MSCI New Energy UCITS ETF Act Dist	Miscellaneous	31.38	31.48	31.30	31.48	0.91%	AI Prediction
LY23	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.78	0.79	0.78	0.78	-0.72%	AI Prediction
LY24	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	32.77	32.77	32.58	32.69	0.29%	AI Prediction
LY27	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	273.50	273.85	273.35	273.85	0.46%	AI Prediction
LY29	Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	961.50	961.50	957.60	960.90	0.43%	AI Prediction
LY30	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	371.50	371.50	370.40	371.25	0.35%	AI Prediction
LY31	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	59.23	59.26	59.14	59.26	0.20%	AI Prediction
LY32	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	37.84	37.89	37.80	37.86	1.03%	AI Prediction
LYFT	Lyft, Inc. Class A	Transportation	19.38	19.38	18.99	18.99	1.98%	AI Prediction
MACY	Macy's, Inc.	Retail Trade	15.53	15.55	15.39	15.39	0.20%	AI Prediction
MAN	Josef Manner & Comp. AG	Consumer Non-Durables	105.00	105.00	105.00	105.00	0.00%	AI Prediction
MAP	Mapfre SA	Finance	4.05	4.07	4.05	4.05	0.45%	AI Prediction
MAR	Marriott International, Inc. Class A	Consumer Services	227.75	227.75	226.30	226.30	0.69%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	16.08	16.48	15.86	16.40	1.95%	AI Prediction
MARI	Marinomed Biotech AG	Health Technology	19.85	19.90	19.85	19.90	-0.25%	AI Prediction
MAST	Mastercard Incorporated Class A	Finance	488.55	493.50	488.55	492.50	0.47%	AI Prediction
MAT	Mattel, Inc.	Consumer Durables	14.72	15.04	14.71	15.04	3.48%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	9.81	9.83	9.81	9.83	6.82%	AI Prediction
MB	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	16.71	16.71	16.41	16.45	-4.00%	AI Prediction
MBBG	MBB SE	Finance	174.20	178.80	174.20	177.40	2.54%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	55.25	55.40	55.19	55.38	0.65%	AI Prediction
MC	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	539.50	550.50	539.50	550.50	0.00%	AI Prediction
MCD	McDonald's Corporation	Consumer Services	256.35	257.00	254.95	255.60	-0.76%	AI Prediction
MCHP	Microchip Technology Incorporated	Electronic Technology	56.72	57.42	56.64	57.42	1.68%	AI Prediction
MDG2	MediGene AG	Health Technology	0.07	0.07	0.07	0.07	0.00%	AI Prediction
MDLZ	Mondelez International, Inc. Class A	Consumer Non-Durables	53.10	53.50	52.52	53.50	0.75%	AI Prediction
MDT	Medtronic Plc	Health Technology	81.59	82.65	81.47	82.65	1.61%	AI Prediction
MEL	Melia Hotels International, S.A.	Consumer Services	7.42	7.51	7.42	7.50	1.49%	AI Prediction
MELI	MercadoLibre, Inc.	Retail Trade	1927.60	1931.40	1862.00	1862.00	-0.52%	AI Prediction
MEO	METRO AG	Distribution Services	5.44	5.44	5.43	5.44	0.37%	AI Prediction
META	Meta Platforms Inc Class A	Technology Services	622.30	623.20	611.10	612.80	-0.44%	AI Prediction
METL	MetLife, Inc.	Finance	69.57	69.57	69.24	69.24	-0.33%	AI Prediction
MFE2	MFE-MediaForEurope NV Class B	Consumer Services	4.27	4.29	4.23	4.23	-1.26%	AI Prediction
MITT	Mitsubishi Corporation	Distribution Services	20.16	20.34	20.16	20.34	-0.66%	AI Prediction
MKC	McCormick & Company, Incorporated	Consumer Non-Durables	58.20	58.20	57.88	58.02	0.07%	AI Prediction
MLP	MLP SE	Finance	7.44	7.44	7.27	7.29	-2.02%	AI Prediction
MMCO	Marsh & McLennan Companies, Inc.	Finance	170.55	171.10	170.25	171.10	-0.44%	AI Prediction
MMK	Mayr-Melnhof Karton AG	Process Industries	81.70	82.70	81.60	82.10	1.11%	AI Prediction
MMM	3M Company	Producer Manufacturing	135.02	135.38	135.02	135.26	0.28%	AI Prediction
MNST	Monster Beverage Corporation	Consumer Non-Durables	58.04	58.04	57.65	57.65	-0.43%	AI Prediction
MOCO	Moody's Corporation	Commercial Services	412.40	413.40	409.80	413.40	1.05%	AI Prediction
MONC	Moncler SpA	Consumer Non-Durables	51.24	51.34	50.80	50.80	-2.31%	AI Prediction
MOSI	Motorola Solutions, Inc.	Electronic Technology	383.20	388.10	382.00	388.10	0.67%	AI Prediction
MPC	Marathon Petroleum Corporation	Energy Minerals	164.88	166.18	164.54	166.18	1.65%	AI Prediction
MRCK	Merck KGaA	Health Technology	118.20	120.80	118.20	120.80	2.98%	AI Prediction
MRK	Merck & Co., Inc.	Health Technology	76.30	76.50	76.20	76.40	0.92%	AI Prediction
MRNA	Moderna, Inc.	Health Technology	24.16	24.55	23.81	23.81	2.34%	AI Prediction
MRSA	A.P. Moller - Maersk A/S Class A	Transportation	1691.00	1704.00	1691.00	1702.00	1.25%	AI Prediction
MRSK	A.P. Moller - Maersk A/S Class B	Transportation	1695.00	1710.00	1695.00	1704.50	0.71%	AI Prediction
MRVL	Marvell Technology, Inc.	Electronic Technology	73.79	73.89	73.20	73.84	0.75%	AI Prediction
MSCI	MSCI Inc. Class A	Technology Services	479.60	479.60	474.70	474.70	0.68%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	441.05	442.35	440.15	442.35	1.05%	AI Prediction
MT	ArcelorMittal SA	Non-Energy Minerals	32.38	32.79	32.38	32.79	0.12%	AI Prediction
MTC2	Match Group, Inc.	Technology Services	29.55	29.60	29.30	29.30	-1.38%	AI Prediction
MTD	Mettler-Toledo International Inc.	Health Technology	1114.00	1117.50	1110.50	1117.50	1.45%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	390.80	394.50	390.10	392.50	0.74%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	157.64	162.82	157.64	162.82	8.23%	AI Prediction
MUMG	Mensch und Maschine Software SE	Technology Services	45.75	45.90	45.45	45.70	0.00%	AI Prediction
MUV	Munchener Ruckversicherungs-Gesellschaft AG	Finance	559.80	559.80	548.40	552.00	-0.33%	AI Prediction
MUX2	McEwen Inc.	Non-Energy Minerals	14.00	14.80	14.00	14.80	9.63%	AI Prediction
MUXG	Mutares SE & Co. KGaA	Finance	30.20	30.30	29.95	30.25	1.17%	AI Prediction
MWD	Morgan Stanley	Finance	133.16	133.46	133.12	133.46	1.29%	AI Prediction
NA9N	Nagarro SE	Technology Services	53.95	54.40	53.95	54.15	1.12%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	10.81	10.89	10.81	10.84	-0.37%	AI Prediction
NCLH	Norwegian Cruise Line Holdings Ltd.	Consumer Services	21.00	21.18	20.91	20.91	0.53%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	109.70	110.80	109.70	110.80	2.12%	AI Prediction
NDAQ	Nasdaq, Inc.	Finance	74.76	74.84	74.24	74.84	0.85%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	23.02	23.02	22.44	22.44	-1.49%	AI Prediction
NEE	NextEra Energy, Inc.	Utilities	66.91	68.96	66.64	68.96	3.33%	AI Prediction
NEM	Nemetschek SE	Technology Services	111.30	112.00	110.80	110.80	1.00%	AI Prediction
NESN	Nestle S.A.	Consumer Non-Durables	79.50	79.55	79.32	79.55	-0.15%	AI Prediction
NEWM	Newmont Corporation	Non-Energy Minerals	73.34	73.75	73.26	73.75	2.93%	AI Prediction
NEX	Nexans SA	Producer Manufacturing	132.10	132.60	129.90	129.90	-0.23%	AI Prediction
NEXI	Nexi S.p.A.	Commercial Services	5.01	5.01	4.89	4.95	-0.44%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	991.30	994.80	985.50	985.50	-0.32%	AI Prediction
NIB	Nidec Corporation	Producer Manufacturing	15.11	15.15	15.11	15.15	0.70%	AI Prediction
NISA	Nissan Motor Co., Ltd.	Consumer Durables	2.08	2.08	2.08	2.08	3.68%	AI Prediction
NITT	NTT Inc	Communications	0.89	0.89	0.89	0.89	0.64%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	63.81	63.81	61.78	61.78	-3.96%	AI Prediction
NLOK	Gen Digital Inc.	Technology Services	24.00	24.00	23.80	23.80	-0.83%	AI Prediction
NN	NN Group N.V.	Finance	59.54	59.54	59.20	59.20	-0.54%	AI Prediction
NNND	Tencent Holdings Ltd	Technology Services	73.62	73.81	73.22	73.81	-0.32%	AI Prediction
NNO2	Novo Nordisk A/S Class B	Health Technology	49.73	51.37	49.35	50.10	6.66%	AI Prediction
NOCO	Northrop Grumman Corp.	Electronic Technology	516.60	519.00	516.60	519.00	0.31%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.40	15.40	15.02	15.28	1.33%	AI Prediction
NOKI	Nokia Oyj	Electronic Technology	4.12	4.15	4.12	4.15	0.39%	AI Prediction
NOVN	Novartis AG	Health Technology	112.52	112.76	112.52	112.72	1.22%	AI Prediction
NRE1	Nokian Renkaat Oyj	Consumer Durables	8.02	8.07	8.02	8.07	2.80%	AI Prediction
NSCO	Norfolk Southern Corporation	Transportation	256.00	256.00	256.00	256.00	0.00%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	73.34	73.76	73.34	73.48	-0.92%	AI Prediction
NVAX	Novavax, Inc.	Health Technology	8.08	8.20	7.99	7.99	0.25%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	161.80	161.94	160.94	161.20	-0.59%	AI Prediction
NXPI	NXP Semiconductors NV	Electronic Technology	195.00	197.50	194.50	196.00	0.77%	AI Prediction
NZYM	Novonesis A/S Class B	Process Industries	51.98	52.38	51.98	52.38	0.15%	AI Prediction
OBS	Oberbank AG	Finance	76.00	76.00	76.00	76.00	0.00%	AI Prediction
OKE	ONEOK, Inc.	Industrial Services	61.96	61.96	61.77	61.86	-0.39%	AI Prediction
OMV	OMV AG	Energy Minerals	46.32	46.80	45.64	45.68	-1.00%	AI Prediction
ONSE	ON Semiconductor Corporation	Electronic Technology	41.87	41.95	41.84	41.91	0.00%	AI Prediction
ONTX	Ontex Group N.V.	Consumer Non-Durables	6.26	6.28	6.25	6.25	0.81%	AI Prediction
OR	L'Oreal S.A.	Consumer Non-Durables	373.50	374.90	373.50	374.90	0.48%	AI Prediction
ORA	Orange SA	Communications	13.52	13.52	13.36	13.36	-1.07%	AI Prediction
ORAT	Ormat Technologies, Inc.	Utilities	85.52	85.74	85.28	85.74	0.78%	AI Prediction
ORCL	Oracle Corporation	Technology Services	246.70	248.90	246.50	248.90	1.38%	AI Prediction
ORLY	O'Reilly Automotive, Inc.	Retail Trade	89.76	89.76	88.84	88.84	-0.54%	AI Prediction
ORP2	Emeis	Health Services	14.59	14.89	14.42	14.42	-0.96%	AI Prediction
OTIS	Otis Worldwide Corporation	Industrial Services	78.86	79.12	78.28	78.28	-0.91%	AI Prediction
OXYP	Occidental Petroleum Corporation	Energy Minerals	38.12	38.49	38.12	38.20	-6.05%	AI Prediction
P1Z	PATRIZIA SE	Finance	7.21	7.21	7.09	7.13	0.56%	AI Prediction
P911	Porsche AG	Consumer Durables	42.91	42.94	42.50	42.66	-0.93%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	34.36	34.36	34.16	34.24	0.09%	AI Prediction
PAL	PALFINGER AG	Producer Manufacturing	34.80	35.75	34.80	35.60	2.01%	AI Prediction
PANW	Palo Alto Networks, Inc.	Technology Services	178.86	179.72	178.16	178.16	1.07%	AI Prediction
PAYX	Paychex, Inc.	Technology Services	105.54	105.68	105.16	105.68	0.44%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	5.16	5.16	5.09	5.13	0.49%	AI Prediction
PC	Pirelli & C. S.p.A.	Consumer Durables	6.11	6.11	6.10	6.10	0.39%	AI Prediction
PCAR	PACCAR Inc	Producer Manufacturing	84.70	84.73	83.81	83.81	0.29%	AI Prediction
PCG	PG&E Corporation	Utilities	13.40	13.60	13.40	13.60	2.26%	AI Prediction
PCZH	ProCredit Holding AG	Finance	9.50	9.52	9.42	9.42	-0.84%	AI Prediction
PECN	PetroChina Co., Ltd. Class H	Energy Minerals	0.78	0.78	0.78	0.78	-1.51%	AI Prediction
PEG	Public Service Enterprise Group Inc	Utilities	70.00	70.00	69.50	70.00	-0.71%	AI Prediction
PEPS	PepsiCo, Inc.	Consumer Non-Durables	121.48	121.48	121.14	121.44	0.03%	AI Prediction
PFE	Pfizer Inc.	Health Technology	23.11	23.27	23.07	23.22	1.26%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	158.20	158.20	157.60	157.80	0.13%	AI Prediction
PG	Procter & Gamble Company	Consumer Non-Durables	130.00	130.10	129.58	129.80	-0.23%	AI Prediction
PGHN	Partners Group Holding AG	Finance	1120.50	1125.50	1120.50	1125.50	1.72%	AI Prediction
PH	Parker-Hannifin Corporation	Producer Manufacturing	648.40	651.80	647.60	651.80	0.56%	AI Prediction
PHIA	Koninklijke Philips N.V.	Health Technology	23.71	23.81	23.71	23.72	0.25%	AI Prediction
PHM	Pharma Mar SA	Health Technology	91.85	93.95	90.60	93.95	1.24%	AI Prediction
PKTM	PIERER Mobility AG	Commercial Services	14.14	14.68	14.14	14.68	1.94%	AI Prediction
PLNW	Planisware Societe anonyme	Technology Services	20.20	20.20	19.76	19.76	0.51%	AI Prediction
PLTR	Palantir Technologies Inc. Class A	Technology Services	160.22	160.22	153.52	153.52	-3.64%	AI Prediction
PLUG	Plug Power Inc.	Electronic Technology	2.40	3.24	2.39	3.24	36.10%	AI Prediction
PLUX	PLUXEE N.V.	Commercial Services	15.75	15.75	15.29	15.44	-0.64%	AI Prediction
PMOR	Philip Morris International Inc.	Consumer Non-Durables	133.58	133.70	130.46	130.46	-6.40%	AI Prediction
PNCF	PNC Financial Services Group, Inc.	Finance	170.00	170.00	169.00	169.00	0.00%	AI Prediction
PNE3	PNE AG	Utilities	13.26	13.26	13.16	13.18	-1.05%	AI Prediction
POS	PORR AG	Industrial Services	28.30	28.50	27.95	28.05	0.36%	AI Prediction
POST	Osterreichische Post AG	Transportation	29.90	30.20	29.80	30.20	1.00%	AI Prediction
PPG	PPG Industries, Inc.	Process Industries	89.44	89.62	89.12	89.12	-0.36%	AI Prediction
PRLB	Proto Labs, Inc.	Process Industries	42.62	42.64	42.58	42.60	1.62%	AI Prediction
PROX	Proximus SA	Communications	7.35	7.35	7.28	7.28	-1.49%	AI Prediction
PRU	Prudential Financial, Inc.	Finance	87.14	87.94	87.06	87.94	0.76%	AI Prediction
PRX	Prosus N.V. Class N	Technology Services	61.25	62.04	61.25	62.04	1.46%	AI Prediction
PRY	Prysmian S.p.A.	Producer Manufacturing	88.86	88.86	86.86	86.86	-0.07%	AI Prediction
PSAG	PSI Software SE	Technology Services	26.30	26.30	26.20	26.20	0.38%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	5.66	5.66	5.62	5.62	-1.92%	AI Prediction
PST	Poste Italiane SpA	Finance	20.17	20.27	20.17	20.23	0.55%	AI Prediction
PSXC	Phillips 66	Energy Minerals	115.58	117.06	115.12	115.60	0.63%	AI Prediction
PTON	Peloton Interactive, Inc. Class A	Consumer Services	7.47	7.54	7.45	7.54	2.38%	AI Prediction
PTPN	Pentixapharm Holding AG	Health Technology	1.74	1.76	1.74	1.75	0.23%	AI Prediction
PUB	Publicis Groupe SA	Commercial Services	82.72	83.06	82.00	82.00	-0.34%	AI Prediction
PUIG	Puig Brands, S.A. Class B	Consumer Non-Durables	13.79	13.81	13.72	13.72	-1.15%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	21.37	21.41	21.27	21.41	-0.23%	AI Prediction
PYPL	PayPal Holdings, Inc.	Commercial Services	58.53	58.53	58.11	58.43	1.23%	AI Prediction
PYT	POLYTEC HOLDING AG	Producer Manufacturing	2.98	3.01	2.90	3.01	-3.22%	AI Prediction
PYTH	21Shares Pyth Network ETP (PYTH) ETP	Miscellaneous	5.85	5.85	5.85	5.85	26.35%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	5.78	5.80	5.78	5.80	-1.02%	AI Prediction
QCOM	QUALCOMM Incorporated	Electronic Technology	144.66	144.90	143.86	144.90	1.19%	AI Prediction
QGE3	QIAGEN NV	Health Technology	39.44	39.74	39.42	39.74	0.66%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	701.00	707.50	701.00	701.00	-0.57%	AI Prediction
RACE	Ferrari NV	Consumer Durables	428.90	428.90	423.80	426.50	0.42%	AI Prediction
RAND	Randstad NV	Commercial Services	36.85	36.85	36.62	36.70	0.77%	AI Prediction
RAT	Rath AG	Producer Manufacturing	25.00	25.00	25.00	25.00	0.00%	AI Prediction
RBI	Raiffeisen Bank International AG	Finance	31.00	31.58	30.46	31.14	7.38%	AI Prediction
RCO	Remy Cointreau SA	Consumer Non-Durables	46.76	46.94	46.76	46.94	0.43%	AI Prediction
REC	Recordati S.p.A.	Health Technology	53.05	53.45	53.05	53.05	0.00%	AI Prediction
REE	Redeia Corporacion SA	Utilities	16.21	16.24	16.14	16.14	-0.12%	AI Prediction
REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	513.00	518.60	513.00	518.60	1.05%	AI Prediction
REGU	Reguest S.P.A.	Technology Services	10.00	10.00	10.00	10.00	-2.91%	AI Prediction
RENK	RENK Group AG	Electronic Technology	88.77	89.73	87.76	89.68	1.53%	AI Prediction
REP	Repsol SA	Energy Minerals	15.12	15.20	15.12	15.12	0.20%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	11.70	11.70	11.60	11.70	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1972.50	2000.00	1964.50	1964.50	-0.78%	AI Prediction
RI	Pernod Ricard SA	Consumer Non-Durables	83.50	83.96	83.50	83.66	0.67%	AI Prediction
RMD	ResMed Inc.	Health Technology	236.40	237.70	236.30	237.70	1.54%	AI Prediction
RMS	Hermes International S.A.	Consumer Non-Durables	2143.00	2146.00	2141.00	2143.00	-0.56%	AI Prediction
RNO	Renault SA	Consumer Durables	35.76	35.89	35.60	35.73	-0.25%	AI Prediction
ROCH	Roche Holding Ltd Dividend Right Cert.	Health Technology	307.80	307.80	306.90	306.90	0.95%	AI Prediction
ROK	Rockwell Automation, Inc.	Producer Manufacturing	298.00	298.60	297.70	298.60	0.74%	AI Prediction
ROKU	Roku, Inc. Class A	Technology Services	88.84	89.02	88.70	88.70	-0.55%	AI Prediction
ROS	Rosenbauer International AG	Consumer Durables	45.10	46.60	45.10	45.20	1.57%	AI Prediction
ROST	Ross Stores, Inc.	Retail Trade	133.46	133.62	131.24	131.24	-0.71%	AI Prediction
ROVI	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	60.30	60.85	60.30	60.55	0.33%	AI Prediction
RTL	RTL Group S.A.	Consumer Services	35.00	35.00	34.75	34.90	-0.29%	AI Prediction
RTX	RTX Corporation	Electronic Technology	142.38	142.70	142.06	142.06	-0.08%	AI Prediction
RUN	Sunrun Inc.	Electronic Technology	16.39	16.59	16.26	16.59	1.49%	AI Prediction
RWE	RWE AG	Utilities	39.19	39.27	39.12	39.24	0.74%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	23.24	23.60	22.78	23.60	2.16%	AI Prediction
SAB	Banco de Sabadell SA	Finance	3.34	3.35	3.34	3.35	0.72%	AI Prediction
SAF	Safran SA	Electronic Technology	305.20	306.20	305.20	306.20	0.36%	AI Prediction
SAN	Banco Santander, S.A.	Finance	8.75	8.81	8.75	8.77	-0.10%	AI Prediction
SANO	Sanofi SA	Health Technology	85.68	86.18	85.68	85.93	0.76%	AI Prediction
SAP	SAP SE	Technology Services	232.60	232.60	229.05	230.15	-0.95%	AI Prediction
SATG	Sartorius AG	Health Technology	179.80	183.00	179.80	183.00	2.23%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	37.00	37.35	37.00	37.35	0.81%	AI Prediction
SBMO	SBM Offshore NV	Industrial Services	21.60	21.72	21.44	21.44	-1.29%	AI Prediction
SBO	SBO AG	Industrial Services	27.35	27.50	26.95	27.10	-0.18%	AI Prediction
SBSG	STRATEC SE	Health Technology	30.25	31.10	30.25	31.10	2.13%	AI Prediction
SBUX	Starbucks Corporation	Consumer Services	74.11	74.11	73.42	73.42	-0.51%	AI Prediction
SCHW	Charles Schwab Corp	Finance	79.79	79.79	79.04	79.69	1.00%	AI Prediction
SCMN	Swisscom AG	Communications	630.00	630.00	627.00	628.50	0.40%	AI Prediction
SCR	SCOR SE	Finance	30.12	30.12	29.70	29.70	-0.27%	AI Prediction
SDF	K+S AG	Process Industries	11.67	11.78	11.67	11.71	1.30%	AI Prediction
SEBS	SEB SA	Consumer Durables	66.55	66.55	65.50	65.50	-0.15%	AI Prediction
SEDG	SolarEdge Technologies, Inc.	Producer Manufacturing	32.55	33.02	31.55	31.55	-4.60%	AI Prediction
SEM	Semperit AG Holding	Producer Manufacturing	12.58	12.68	12.54	12.60	-0.32%	AI Prediction
SFER	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	5.61	5.79	5.61	5.79	5.18%	AI Prediction
SFQ2	SAF-HOLLAND SE	Producer Manufacturing	14.84	14.84	14.60	14.60	-0.82%	AI Prediction
SFT	SoftBank Group Corp.	Communications	115.62	116.28	115.62	116.12	3.66%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.25	3.25	3.19	3.23	-0.92%	AI Prediction
SGO	Compagnie de Saint-Gobain SA	Producer Manufacturing	93.90	93.90	93.52	93.72	0.30%	AI Prediction
SHA1	Schaeffler AG	Producer Manufacturing	5.88	5.96	5.88	5.96	1.62%	AI Prediction
SHFG	SNP Schneider-Neureither & Partner SE	Technology Services	74.20	74.20	73.80	73.80	-0.54%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	47.00	47.52	47.00	47.52	1.04%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	98.70	99.20	98.70	99.10	2.11%	AI Prediction
SHOP	Redcare Pharmacy N.V.	Distribution Services	77.25	77.90	76.40	77.90	0.06%	AI Prediction
SHWW	Sherwin-Williams Company	Process Industries	294.00	296.55	292.25	296.55	0.97%	AI Prediction
SI01	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	281.35	281.35	279.75	280.45	-0.11%	AI Prediction
SI02	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1383.40	1383.40	1378.20	1378.20	-0.16%	AI Prediction
SI03	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	1381.00	1381.00	1375.20	1375.20	-0.26%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	242.05	242.05	240.85	241.10	-0.17%	AI Prediction
SIKA	Sika AG	Process Industries	191.95	193.55	191.85	193.55	1.60%	AI Prediction
SIX2	Sixt SE	Finance	82.40	82.40	81.40	82.05	0.31%	AI Prediction
SIXT	Sixt SE Pref	Finance	58.10	58.10	57.70	58.00	1.05%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	14.34	14.44	14.26	14.34	0.28%	AI Prediction
SLHN	Swiss Life Holding AG	Finance	913.60	914.20	911.40	914.20	0.24%	AI Prediction
SLR	Solaria Energia y Medio Ambiente, S.A.	Utilities	12.62	13.19	12.62	13.19	5.61%	AI Prediction
SMC2	Super Micro Computer, Inc.	Electronic Technology	44.86	45.05	44.62	44.62	0.52%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	32.84	33.36	32.40	33.36	1.46%	AI Prediction
SNAP	Snap, Inc. Class A	Technology Services	7.04	7.38	7.04	7.38	8.21%	AI Prediction
SNOW	ServiceNow, Inc.	Technology Services	775.90	778.10	775.70	775.70	-0.59%	AI Prediction
SNWF	Snowflake, Inc.	Technology Services	206.45	206.80	203.70	203.70	0.72%	AI Prediction
SOF	Sofina SA	Finance	247.40	247.40	247.00	247.00	-3.74%	AI Prediction
SOI	Soitec SA	Electronic Technology	43.75	44.91	43.73	44.91	5.18%	AI Prediction
SOLB	Solvay SA	Process Industries	27.36	27.36	26.84	26.84	-2.04%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	24.35	24.48	24.32	24.46	2.30%	AI Prediction
SONO	Sonos, Inc.	Consumer Durables	14.38	14.63	14.32	14.63	2.74%	AI Prediction
SOON	Sonova Holding AG	Health Technology	235.00	235.00	233.30	234.90	0.38%	AI Prediction
SOUT	Southern Company	Utilities	80.17	80.54	79.74	80.54	0.12%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	23.00	23.00	22.70	22.80	-0.65%	AI Prediction
SPGI	S&P Global, Inc.	Commercial Services	408.25	410.25	404.80	410.25	0.01%	AI Prediction
SPM3	Saipem S.p.A.	Industrial Services	2.52	2.54	2.51	2.51	0.04%	AI Prediction
SPOT	Spotify Technology SA	Technology Services	604.90	604.90	585.40	585.40	-3.21%	AI Prediction
SQU	Block, Inc. Class A	Commercial Services	65.83	65.89	65.42	65.58	0.74%	AI Prediction
SREN	Sempra	Utilities	76.36	77.74	76.06	77.74	2.07%	AI Prediction
SRG	Snam S.p.A.	Utilities	5.04	5.05	5.04	5.05	0.48%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	223.60	228.60	222.10	228.60	2.79%	AI Prediction
SS10	SPDR S&P Euro Dividend Aristocrats UCITS ETF	Miscellaneous	26.72	26.72	26.60	26.71	0.36%	AI Prediction
SS11	SPDR S&P US Dividend Aristocrats UCITS ETF	Miscellaneous	66.08	66.29	65.94	66.29	0.39%	AI Prediction
ST5G	Steico SE	Non-Energy Minerals	24.00	24.00	23.55	23.55	-1.46%	AI Prediction
STA2	Stabilus SE	Producer Manufacturing	25.20	25.20	24.85	25.00	0.00%	AI Prediction
STLA	Stellantis N.V.	Consumer Durables	8.96	9.01	8.87	8.99	2.39%	AI Prediction
STM	Stadlauer Malzfabrik AG	Consumer Non-Durables	52.00	52.00	52.00	52.00	0.00%	AI Prediction
STMI	STMicroelectronics NV	Electronic Technology	24.79	24.79	24.57	24.58	-0.69%	AI Prediction
STOG	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	122.20	125.60	122.20	125.40	2.62%	AI Prediction
STR	STRABAG SE	Industrial Services	79.10	80.20	78.50	78.50	-0.51%	AI Prediction
STT	State Street Corporation	Finance	98.53	98.74	98.44	98.70	1.61%	AI Prediction
STXH	Seagate Technology Holdings PLC	Electronic Technology	218.30	220.35	215.80	220.25	1.19%	AI Prediction
STZ	Constellation Brands, Inc. Class A	Consumer Non-Durables	119.95	120.35	119.75	120.25	0.17%	AI Prediction
SU	Schneider Electric SE	Producer Manufacturing	252.50	252.50	249.20	249.20	-1.54%	AI Prediction
SW	Sodexo SA	Consumer Services	54.60	54.60	54.25	54.25	0.37%	AI Prediction
SWK	Stanley Black & Decker, Inc.	Consumer Durables	63.32	63.90	63.32	63.90	1.04%	AI Prediction
SWKS	Skyworks Solutions, Inc.	Electronic Technology	66.20	66.20	65.68	65.68	0.15%	AI Prediction
SWRE	Swiss Re AG	Finance	157.30	157.70	156.95	157.70	0.35%	AI Prediction
SWUT	SW Umwelttechnik Stoiser & Wolschner AG	Non-Energy Minerals	35.40	35.40	35.40	35.40	0.00%	AI Prediction
SY1	Symrise AG	Process Industries	74.86	74.96	74.22	74.96	0.46%	AI Prediction
SYK	Stryker Corporation	Health Technology	312.50	314.60	310.10	314.60	1.39%	AI Prediction
SYNP	Synopsys, Inc.	Technology Services	405.40	405.40	400.00	402.40	-1.54%	AI Prediction
SYY	Sysco Corporation	Distribution Services	70.72	70.78	70.34	70.34	-0.17%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	30.60	32.10	30.60	32.10	8.08%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.43	9.47	9.41	9.46	1.12%	AI Prediction
TEF	Telefonica SA	Communications	4.35	4.35	4.34	4.34	-0.18%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.52	14.52	14.33	14.49	0.07%	AI Prediction
TEP	Teleperformance SE	Commercial Services	64.02	64.02	63.30	63.30	-0.72%	AI Prediction
TFC	Truist Financial Corporation	Finance	38.77	38.77	38.70	38.70	-0.41%	AI Prediction
TGTC	Target Corporation	Retail Trade	76.72	76.72	75.98	75.98	-0.34%	AI Prediction
THAL	Thales SA	Electronic Technology	270.90	272.40	270.90	272.40	-2.40%	AI Prediction
TIT	Telecom Italia S.p.A.	Communications	0.48	0.49	0.48	0.49	4.82%	AI Prediction
TITR	Telecom Italia Rsp	Communications	0.54	0.55	0.54	0.55	5.13%	AI Prediction
TJXC	TJX Companies Inc	Retail Trade	121.80	121.94	120.80	120.80	-0.76%	AI Prediction
TKA	Telekom Austria AG	Communications	9.14	9.40	9.14	9.25	0.76%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	24.69	24.78	24.69	24.78	-0.40%	AI Prediction
TKR	thyssenkrupp AG	Non-Energy Minerals	12.08	12.61	12.08	12.59	5.93%	AI Prediction
TKWY	Just Eat Takeaway.com N.V.	Transportation	20.27	20.27	20.27	20.27	0.00%	AI Prediction
TLRY	Tilray Brands, Inc.	Process Industries	1.41	1.45	1.39	1.39	-0.85%	AI Prediction
TLX	Talanx AG	Finance	112.30	112.30	110.50	111.50	-0.54%	AI Prediction
TMOF	Thermo Fisher Scientific Inc.	Health Technology	448.75	456.55	448.30	456.55	0.73%	AI Prediction
TMUS	T-Mobile US, Inc.	Communications	196.56	196.56	194.42	194.42	-1.22%	AI Prediction
TMV	TeamViewer SE	Technology Services	8.76	8.82	8.72	8.82	0.86%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	7.68	7.71	7.50	7.50	-1.32%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	16.36	16.49	16.36	16.49	1.12%	AI Prediction
TOM2	TomTom NV	Technology Services	5.42	5.42	5.36	5.36	-2.28%	AI Prediction
TOWN	Aroundtown SA	Finance	3.24	3.25	3.22	3.25	0.81%	AI Prediction
TPEG	PVA TePla AG	Electronic Technology	28.94	29.32	28.94	29.16	1.11%	AI Prediction
TRE	Tecnicas Reunidas SA	Industrial Services	30.14	30.34	30.10	30.32	4.55%	AI Prediction
TRIP	TripAdvisor, Inc.	Consumer Services	13.41	13.42	13.27	13.27	-0.52%	AI Prediction
TRMD	TORM PLC Class A	Transportation	18.34	18.47	18.21	18.42	1.77%	AI Prediction
TRN	Terna S.p.A.	Utilities	8.55	8.59	8.55	8.59	1.27%	AI Prediction
TROW	T. Rowe Price Group	Finance	86.95	86.98	86.76	86.88	0.00%	AI Prediction
TRV	Travelers Companies, Inc.	Finance	239.20	242.10	238.10	242.10	1.89%	AI Prediction
TRYG	Tryg A/S	Finance	21.64	21.68	21.52	21.64	0.28%	AI Prediction
TSCO	Tractor Supply Company	Retail Trade	48.12	48.12	47.53	47.53	-0.88%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	376.95	378.25	364.00	367.20	-4.64%	AI Prediction
TSN	Tyson Foods, Inc. Class A	Consumer Non-Durables	46.52	46.56	46.38	46.56	-0.20%	AI Prediction
TTD	Trade Desk, Inc. Class A	Technology Services	43.67	43.84	43.42	43.84	1.56%	AI Prediction
TTK	TAKKT AG	Distribution Services	5.18	5.18	5.01	5.01	-2.91%	AI Prediction
TTWO	Take-Two Interactive Software, Inc.	Technology Services	218.70	221.15	218.40	221.15	1.33%	AI Prediction
TUI1	TUI AG	Consumer Services	7.66	7.74	7.66	7.74	1.36%	AI Prediction
TWLO	Twilio, Inc. Class A	Technology Services	90.26	90.31	86.77	86.77	-2.04%	AI Prediction
TXN	Texas Instruments Incorporated	Electronic Technology	155.78	155.98	155.62	155.62	0.17%	AI Prediction
UAA	Under Armour, Inc. Class A	Consumer Non-Durables	4.36	4.37	4.30	4.30	-0.91%	AI Prediction
UAC	Under Armour, Inc. Class C	Consumer Non-Durables	4.23	4.23	4.18	4.18	-0.92%	AI Prediction
UAL	United Airlines Holdings, Inc.	Transportation	80.94	81.33	80.46	80.46	-0.05%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	82.54	83.54	82.46	83.05	2.09%	AI Prediction
UBIS	UBISOFT Entertainment	Technology Services	10.00	10.13	10.00	10.13	0.50%	AI Prediction
UBS	UBM Development AG	Finance	21.60	21.80	21.30	21.80	0.93%	AI Prediction
UBSG	UBS Group AG	Finance	34.68	35.08	34.68	35.08	2.30%	AI Prediction
UCB	UCB S.A.	Health Technology	247.10	251.90	247.10	251.90	1.90%	AI Prediction
UCG	UniCredit S.p.A.	Finance	63.94	64.23	63.53	64.18	1.09%	AI Prediction
UEC	Uranium Energy Corp.	Non-Energy Minerals	11.64	11.75	11.19	11.31	0.28%	AI Prediction
UKO	UKO Microshops AG	Distribution Services	5.40	5.40	5.40	5.40	0.93%	AI Prediction
ULTA	Ulta Beauty Inc.	Retail Trade	476.60	476.60	473.60	473.60	-0.36%	AI Prediction
ULVR	Unilever PLC	Consumer Non-Durables	50.44	50.44	50.32	50.32	0.44%	AI Prediction
UMG	Universal Music Group N.V.	Commercial Services	25.15	25.19	24.99	24.99	-1.15%	AI Prediction
UMI	Umicore SA	Non-Energy Minerals	15.46	15.48	15.03	15.03	-1.18%	AI Prediction
UN02	Uniper SE	Utilities	34.45	34.55	34.35	34.35	-0.29%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	302.80	308.00	302.70	308.00	3.15%	AI Prediction
UNI	UNIPOL ASSICURAZIONI SPA	Finance	18.38	18.38	18.30	18.30	-0.14%	AI Prediction
UNPC	Union Pacific Corporation	Transportation	200.65	201.10	200.10	201.10	0.35%	AI Prediction
UPSI	United Parcel Service, Inc. Class B	Transportation	73.40	73.70	72.96	73.70	0.66%	AI Prediction
UQA	UNIQA Insurance Group AG	Finance	12.64	12.84	12.60	12.84	1.58%	AI Prediction
USBC	U.S. Bancorp	Finance	40.95	40.95	40.85	40.85	0.17%	AI Prediction
UTDI	United Internet AG	Communications	27.14	27.26	27.08	27.20	0.59%	AI Prediction
VA01	VanEck Global Real Estate UCITS ETF	Miscellaneous	37.94	38.09	37.90	38.09	0.62%	AI Prediction
VA02	VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF	Miscellaneous	45.02	45.09	44.98	45.09	0.60%	AI Prediction
VA03	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	35.73	35.82	35.71	35.82	0.80%	AI Prediction
VBKG	Verbio SE	Process Industries	11.56	11.73	11.50	11.73	4.92%	AI Prediction
VEEV	Veeva Systems Inc Class A	Technology Services	256.10	257.00	251.30	251.30	-0.04%	AI Prediction
VER	VERBUND AG Class A	Utilities	62.30	63.25	62.25	63.00	0.64%	AI Prediction
VFC	V.F. Corporation	Consumer Non-Durables	13.15	13.15	13.12	13.12	1.83%	AI Prediction
VIE	Veolia Environnement SA	Utilities	29.25	29.25	28.89	28.89	-0.48%	AI Prediction
VIG	Vienna Insurance Group AG	Finance	47.25	47.80	47.25	47.50	0.53%	AI Prediction
VIS	Viscofan, S.A.	Process Industries	58.00	58.10	57.60	57.60	-0.69%	AI Prediction
VISA	Visa Inc. Class A	Finance	295.00	298.85	295.00	298.85	1.43%	AI Prediction
VIV	Vivendi SE	Consumer Services	3.11	3.15	3.11	3.12	0.68%	AI Prediction
VLA	Valneva SE	Health Technology	5.03	5.16	4.92	4.95	-0.48%	AI Prediction
VLO	Valero Energy Corporation	Energy Minerals	140.34	142.08	139.68	139.68	0.01%	AI Prediction
VNA	Vonovia SE	Finance	26.69	26.81	26.52	26.81	0.22%	AI Prediction
VOE	voestalpine AG	Non-Energy Minerals	31.72	32.94	31.72	32.94	2.43%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	89.80	89.80	87.60	87.60	-1.24%	AI Prediction
VOW	Volkswagen AG Pref	Consumer Durables	94.08	94.08	93.10	93.10	-0.70%	AI Prediction
VOWI	Volkswagen AG	Consumer Durables	94.75	94.75	94.40	94.40	-0.74%	AI Prediction
VPK	Royal Vopak NV	Distribution Services	38.76	38.84	38.72	38.72	-0.21%	AI Prediction
VRLA	Verallia SAS	Process Industries	23.86	23.88	23.78	23.78	-0.25%	AI Prediction
VRSK	Verisk Analytics, Inc.	Technology Services	211.30	211.30	210.50	211.30	-0.33%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	349.55	350.50	345.90	345.90	-1.26%	AI Prediction
VTRS	Viatris, Inc.	Health Technology	8.65	8.67	8.63	8.67	1.31%	AI Prediction
VVYN	Vivoryon Therapeutics N.V.	Health Technology	1.60	1.64	1.60	1.64	4.05%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	16.98	16.98	16.52	16.79	-1.55%	AI Prediction
VZ	Verizon Communications Inc.	Communications	37.23	37.23	37.06	37.16	0.42%	AI Prediction
WAB	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	169.15	170.85	168.95	170.85	0.53%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	22.20	22.20	21.90	21.95	-0.45%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	53.60	53.60	53.15	53.15	0.28%	AI Prediction
WBDI	Warner Bros. Discovery, Inc. Series A	Consumer Services	16.49	16.52	16.35	16.43	0.11%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	67.30	67.30	66.05	66.05	-0.38%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	112.72	115.64	111.86	115.64	4.29%	AI Prediction
WFC	Wells Fargo & Company	Finance	68.86	68.95	68.60	68.60	-0.31%	AI Prediction
WI4	Weichai Power Co., Ltd. Class H	Producer Manufacturing	1.55	1.56	1.54	1.56	1.10%	AI Prediction
WIE	Wienerberger AG	Non-Energy Minerals	27.72	28.02	27.40	27.70	0.07%	AI Prediction
WKL	Wolters Kluwer N.V.	Technology Services	114.80	114.80	111.75	112.20	-2.22%	AI Prediction
WLN	Worldline SA	Commercial Services	3.12	3.12	3.02	3.02	-4.82%	AI Prediction
WM	Waste Management, Inc.	Industrial Services	185.50	187.48	184.40	187.48	0.75%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	54.75	55.08	54.65	55.08	-0.36%	AI Prediction
WMG	Warner Music Group Corp. Class A	Commercial Services	29.26	29.26	28.86	28.86	-1.23%	AI Prediction
WMT	Walmart Inc.	Retail Trade	86.65	87.04	86.35	87.04	0.82%	AI Prediction
WOL	Wolford Aktiengesellschaft	Consumer Non-Durables	3.74	3.74	3.74	3.74	1.63%	AI Prediction
WOLF	Wolftank Group AG	Finance	6.00	6.00	6.00	6.00	0.00%	AI Prediction
WOLS	Wolfspeed Inc	Electronic Technology	1.74	1.74	1.13	1.13	-35.81%	AI Prediction
WPB	Wiener Privatbank SE	Finance	8.90	8.90	8.90	8.90	0.00%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	40.30	40.70	40.30	40.40	0.00%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	13.80	13.80	13.60	13.64	0.00%	AI Prediction
WXF	Warimpex Finanz- und Beteiligungs AG	Finance	0.51	0.54	0.51	0.54	0.37%	AI Prediction
XCEL	Xcel Energy Inc.	Utilities	68.11	68.54	67.95	68.54	-0.07%	AI Prediction
XOM	Exxon Mobil Corporation	Energy Minerals	95.30	96.39	95.14	96.39	0.78%	AI Prediction
XRAY	DENTSPLY SIRONA, Inc.	Health Technology	11.08	11.14	11.08	11.13	1.37%	AI Prediction
XYL	Xylem Inc.	Producer Manufacturing	127.40	127.65	127.00	127.65	0.79%	AI Prediction
YELP	Yelp Inc.	Technology Services	27.20	27.20	27.00	27.20	1.49%	AI Prediction
YOUG	ABOUT YOU Holding SE	Retail Trade	6.62	6.63	6.61	6.63	-0.15%	AI Prediction
YSNG	secunet Security Networks AG	Technology Services	194.20	194.20	188.00	188.60	-2.18%	AI Prediction
YUM	Yum! Brands, Inc.	Consumer Services	129.35	129.35	127.75	127.75	-1.31%	AI Prediction
ZAG	Zumtobel Group AG	Producer Manufacturing	3.96	4.01	3.95	4.01	0.25%	AI Prediction
ZAL	Zalando SE	Retail Trade	27.19	27.19	26.69	26.85	-0.74%	AI Prediction
ZBH	Zimmer Biomet Holdings, Inc.	Health Technology	84.76	85.46	84.18	85.46	1.23%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.34	4.35	4.33	4.33	0.00%	AI Prediction
ZOOM	Zoom Communications, Inc. Class A	Technology Services	70.37	70.45	69.47	69.47	-0.07%	AI Prediction
ZOTS	Zoetis, Inc. Class A	Health Technology	125.34	126.00	124.88	124.88	-0.35%	AI Prediction
ZSCA	Zscaler, Inc.	Technology Services	263.20	263.20	260.05	260.05	0.15%	AI Prediction
ZURN	Zurich Insurance Group Ltd	Finance	610.80	610.80	607.20	609.00	0.23%	AI Prediction