Austria

AllVIE

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
1AST	Asta Energy Solutions AG	Distribution Services	46.95	46.95	45.00	46.30	-1.38%	AI Prediction
1COV	Covestro AG	Process Industries	60.70	60.74	60.70	60.72	0.16%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	14.98	14.98	14.74	14.74	-1.07%	AI Prediction
2B5	BAIC Motor Corporation Limited Class H	Consumer Durables	0.20	0.20	0.20	0.20	1.76%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	44.30	45.30	44.30	44.80	2.52%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	2.01	2.01	2.01	2.01	0.65%	AI Prediction
8TRA	TRATON SE	Consumer Durables	36.02	36.20	35.82	36.04	0.45%	AI Prediction
A2A	A2A S.p.A.	Utilities	2.43	2.45	2.42	2.45	1.11%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	28.45	29.25	28.45	29.15	1.04%	AI Prediction
AAL	American Airlines Group Inc.	Transportation	11.74	11.75	11.12	11.12	-6.81%	AI Prediction
AALB	Aalberts N.V.	Commercial Services	35.78	35.78	34.96	34.96	-2.83%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	230.60	230.75	227.55	227.65	-1.58%	AI Prediction
ABBN	ABB Ltd.	Producer Manufacturing	78.40	79.04	78.40	78.78	0.48%	AI Prediction
ABBV	AbbVie, Inc.	Health Technology	188.60	194.00	188.60	194.00	2.97%	AI Prediction
ABC	Cencora, Inc.	Distribution Services	308.90	313.45	308.90	313.45	0.51%	AI Prediction
ABIN	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	67.42	68.10	67.40	68.10	1.52%	AI Prediction
ABNB	Airbnb, Inc. Class A	Consumer Services	115.26	115.60	114.58	115.16	-0.76%	AI Prediction
ABT	Abbott Laboratories	Health Technology	97.61	98.72	97.61	98.63	0.40%	AI Prediction
AC	Accor SA	Consumer Services	49.30	49.43	48.76	48.76	-1.44%	AI Prediction
ACA	Credit Agricole SA	Finance	18.98	19.02	18.96	18.96	-0.21%	AI Prediction
ACAG	AUSTRIACARD HOLDINGS AG	Finance	7.41	7.41	7.40	7.40	-2.50%	AI Prediction
ACKB	Ackermans & van Haaren NV	Industrial Services	295.60	298.20	294.20	294.20	-1.08%	AI Prediction
ACS	ACS, Actividades de Construccion y Servicios SA	Industrial Services	110.50	110.50	108.50	108.50	-1.54%	AI Prediction
ACT1	Alzchem Group AG	Process Industries	152.60	155.80	148.40	148.40	-5.48%	AI Prediction
ACX	Acerinox SA	Non-Energy Minerals	13.37	13.37	13.29	13.35	1.44%	AI Prediction
AD	Koninklijke Ahold Delhaize N.V.	Retail Trade	40.91	41.43	40.91	41.43	1.15%	AI Prediction
AD2	Air China Limited Class H	Transportation	0.74	0.74	0.74	0.74	-4.22%	AI Prediction
ADBE	Adobe Inc.	Technology Services	218.50	219.30	215.40	219.30	-0.05%	AI Prediction
ADE	Bitcoin Group SE	Finance	30.38	30.38	29.50	29.50	-1.60%	AI Prediction
ADEN	Adecco Group AG	Commercial Services	23.94	24.00	23.44	23.72	0.08%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	299.75	299.75	297.35	297.35	-1.06%	AI Prediction
ADJ	ADLER Group SA	Finance	0.20	0.20	0.20	0.20	-0.26%	AI Prediction
ADKO	Addiko Bank AG	Finance	26.00	27.00	26.00	26.40	-2.22%	AI Prediction
ADNG	adesso SE	Commercial Services	62.90	62.90	61.20	62.80	-2.03%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	182.50	182.64	181.06	181.06	-2.50%	AI Prediction
ADPA	Aeroports de Paris	Transportation	119.20	119.20	118.30	118.90	0.76%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	163.00	163.00	157.80	158.60	-2.13%	AI Prediction
ADSK	Autodesk, Inc.	Technology Services	203.30	208.10	198.88	208.10	6.77%	AI Prediction
ADTN	ADTRAN Holdings, Inc.	Electronic Technology	8.49	8.49	8.35	8.47	0.09%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	22.50	22.50	22.40	22.50	0.00%	AI Prediction
ADYE	Adyen NV	Commercial Services	988.30	1009.00	988.30	995.00	-0.30%	AI Prediction
AEGN	Aegon Ltd.	Finance	6.47	6.54	6.40	6.40	-1.81%	AI Prediction
AEN2	Aena SME SA	Transportation	26.92	26.92	26.65	26.65	-1.95%	AI Prediction
AEPC	American Electric Power Company, Inc.	Utilities	112.50	114.00	112.50	114.00	1.79%	AI Prediction
AESC	AES Corporation	Utilities	13.64	14.79	13.64	14.79	7.83%	AI Prediction
AFK	Air France-KLM SA	Transportation	13.05	13.05	12.50	12.50	-5.12%	AI Prediction
AFL	Aflac Incorporated	Finance	96.28	96.44	95.88	95.88	-0.15%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	27.22	27.22	27.02	27.06	-0.95%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	17.29	17.43	16.78	17.08	-2.84%	AI Prediction
AGCO	AGCO Corporation	Producer Manufacturing	111.50	113.30	111.50	113.30	1.25%	AI Prediction
AGEN	Assicurazioni Generali S.p.A.	Finance	36.15	36.39	36.15	36.35	0.78%	AI Prediction
AGR	AGRANA Beteiligungs-AG	Consumer Non-Durables	11.80	11.80	11.75	11.75	0.00%	AI Prediction
AGS	ageas SA/NV	Finance	63.35	63.35	62.95	62.95	-0.47%	AI Prediction
AI	Air Liquide SA	Process Industries	179.72	179.72	177.88	177.88	-0.68%	AI Prediction
AIG	American International Group, Inc.	Finance	67.70	67.84	67.62	67.78	-1.20%	AI Prediction
AINC	C3.ai, Inc. Class A	Technology Services	7.05	7.10	6.88	6.88	-2.58%	AI Prediction
AIR	Airbus SE	Electronic Technology	185.66	186.46	184.54	184.58	-1.17%	AI Prediction
AIXT	AIXTRON SE	Producer Manufacturing	26.45	27.83	26.45	27.83	12.99%	AI Prediction
AKAM	Akamai Technologies, Inc.	Technology Services	84.17	84.35	83.52	83.52	-1.32%	AI Prediction
AKE	Arkema SA	Process Industries	61.10	61.35	60.90	60.90	-2.95%	AI Prediction
AKZO	Akzo Nobel N.V.	Process Industries	59.74	59.88	59.60	59.60	-1.00%	AI Prediction
ALBE	Albemarle Corporation	Process Industries	156.84	157.94	152.96	152.96	-3.20%	AI Prediction
ALC	Alcon AG	Health Technology	74.12	74.12	73.26	73.42	-1.08%	AI Prediction
ALCA	Alcoa Corporation	Non-Energy Minerals	53.40	54.31	52.84	52.84	-2.49%	AI Prediction
ALFE	Alfen NV	Producer Manufacturing	9.17	9.22	9.15	9.15	-1.95%	AI Prediction
ALGN	Align Technology, Inc.	Health Technology	160.05	160.05	157.80	159.10	-0.81%	AI Prediction
ALHG	Louis Hachette Group SA	Miscellaneous	1.71	1.71	1.70	1.70	1.04%	AI Prediction
ALLS	Allstate Corporation	Finance	176.80	179.70	176.80	179.70	2.10%	AI Prediction
ALM	Almirall SA	Health Technology	13.00	13.00	12.84	12.84	-0.47%	AI Prediction
ALSO	Alstom SA	Producer Manufacturing	28.50	28.50	28.09	28.30	-1.77%	AI Prediction
ALTR	Altria Group, Inc.	Consumer Non-Durables	58.58	59.12	58.58	59.00	0.07%	AI Prediction
ALV	Allianz SE	Finance	387.90	387.90	382.30	382.30	-0.60%	AI Prediction
AM01	Amundi Cac 40 ESG -UCITS ETF- Capitalisation	Miscellaneous	149.14	149.22	148.28	149.04	-0.17%	AI Prediction
AM02	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF	Miscellaneous	36.52	36.71	36.52	36.69	2.66%	AI Prediction
AM03	Amundi DAX 50 ESG II UCITS ETF	Miscellaneous	51.59	51.68	51.53	51.65	0.39%	AI Prediction
AM04	Multi Units Luxembourg SICAV - Amundi DAX II D	Miscellaneous	93.21	93.21	92.71	93.10	0.18%	AI Prediction
AM05	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	14.84	14.84	14.71	14.78	-0.78%	AI Prediction
AM06	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	135.46	137.06	135.44	135.66	0.52%	AI Prediction
AM07	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR	Miscellaneous	54.76	54.76	54.72	54.72	0.04%	AI Prediction
AM08	Amundi STOXX Europe 600 Banks UCITS ETF Distribution	Miscellaneous	85.17	85.26	83.90	83.90	-1.66%	AI Prediction
AM09	Amundi MSCI Europe High Dividend Factor	Miscellaneous	235.95	237.50	235.95	237.50	0.68%	AI Prediction
AM10	AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF	Miscellaneous	150.40	150.40	148.98	148.98	-0.73%	AI Prediction
AM11	AMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETF	Miscellaneous	123.56	124.08	123.44	124.08	0.78%	AI Prediction
AM12	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.46	0.46	0.46	0.46	0.57%	AI Prediction
AM13	Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation	Miscellaneous	52.56	52.60	52.56	52.60	0.23%	AI Prediction
AM14	Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc	Miscellaneous	237.40	237.65	237.15	237.65	0.21%	AI Prediction
AM15	Multi Units France - Amundi MDAX UCITS ETF	Miscellaneous	149.36	149.36	148.80	149.06	0.44%	AI Prediction
AM16	Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution	Miscellaneous	164.30	164.30	163.48	163.48	-0.10%	AI Prediction
AM17	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	19.20	19.20	19.09	19.09	-0.12%	AI Prediction
AM18	Amundi MSCI China ESG Selection Extra UCITS ETF Dist	Miscellaneous	24.30	24.30	24.16	24.16	-0.37%	AI Prediction
AM19	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	17.26	17.26	17.09	17.17	-0.45%	AI Prediction
AM20	Amundi Core MSCI Europe -UCITS ETF DR- Distribution	Miscellaneous	79.83	80.06	79.83	80.01	0.20%	AI Prediction
AM21	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.55	2.55	2.51	2.52	-0.73%	AI Prediction
AM22	Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc	Miscellaneous	341.55	341.55	337.80	337.80	-0.27%	AI Prediction
AM23	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	49.49	50.07	49.35	49.54	-0.66%	AI Prediction
AM24	Amundi DJ Switzerland Titans 30 UCITS ETF Distribution	Miscellaneous	196.08	196.62	195.64	196.62	0.98%	AI Prediction
AM25	Amundi Index Solutions - SDAX UCITS ETF	Miscellaneous	140.90	140.90	140.32	140.58	0.73%	AI Prediction
AM26	Amundi Index Solutions - Amundi Nyse Arca Gold Bugs	Miscellaneous	79.15	80.49	79.15	80.23	2.32%	AI Prediction
AM27	Amundi Core DAX UCITS ETF Dist	Miscellaneous	189.20	189.46	188.68	189.22	0.19%	AI Prediction
AM28	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D-	Miscellaneous	108.92	109.04	108.42	108.58	-0.39%	AI Prediction
AM29	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR D- Distribution	Miscellaneous	97.84	97.84	97.36	97.58	-0.20%	AI Prediction
AM30	Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF	Miscellaneous	66.95	66.95	66.41	66.57	-0.60%	AI Prediction
AM31	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	362.05	362.05	355.25	355.25	-1.48%	AI Prediction
AM32	Amundi EUR Corporate Bond Climate Paris Aligned -Acc- Capitalisation	Miscellaneous	156.78	156.78	156.50	156.66	0.00%	AI Prediction
AM33	Amundi Prime Europe -UCITS ETF DR- Capitalisation	Miscellaneous	35.33	35.38	35.25	35.30	0.14%	AI Prediction
AM34	Amundi Euro Government Bond 0-6 M UCITS ETF Acc	Miscellaneous	125.84	125.86	125.84	125.86	0.02%	AI Prediction
AM35	Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C)	Miscellaneous	54.28	54.28	54.23	54.24	0.02%	AI Prediction
AM36	Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	68.18	68.18	67.59	67.77	-0.63%	AI Prediction
AM37	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	35.73	35.73	35.30	35.55	-0.29%	AI Prediction
AM38	Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-	Miscellaneous	200.05	200.65	200.05	200.30	0.05%	AI Prediction
AM39	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	373.60	373.60	371.45	373.15	0.03%	AI Prediction
AM40	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	449.85	449.85	448.05	449.20	0.17%	AI Prediction
AM41	Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	19.04	19.04	19.01	19.03	0.04%	AI Prediction
AM42	Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution	Miscellaneous	47.02	47.04	46.99	47.04	0.04%	AI Prediction
AM43	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	40.26	40.34	40.26	40.34	0.42%	AI Prediction
AM44	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	111.76	111.76	111.62	111.64	-0.02%	AI Prediction
AM45	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	154.14	154.14	153.98	154.14	0.13%	AI Prediction
AM46	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	173.44	173.70	173.28	173.70	0.28%	AI Prediction
AM47	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	225.10	225.30	224.80	225.30	0.24%	AI Prediction
AM48	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	50.47	50.53	50.42	50.53	0.24%	AI Prediction
AM49	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	113.20	113.22	113.20	113.22	0.02%	AI Prediction
AM50	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	88.24	88.59	88.24	88.59	0.80%	AI Prediction
AM51	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	206.40	206.80	206.15	206.80	0.32%	AI Prediction
AM52	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	170.54	170.80	170.40	170.80	0.32%	AI Prediction
AM53	Amundi Euro Aggregate Bond ESG ETF DR Capitalisation	Miscellaneous	46.47	46.47	46.34	46.42	0.22%	AI Prediction
AM54	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	54.67	54.67	54.59	54.65	0.05%	AI Prediction
AM55	Amundi Prime Euro Government Bond 0-1Y -UCITS ETF DR- Capitalisation	Miscellaneous	21.54	21.54	21.54	21.54	0.00%	AI Prediction
AM56	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	128.44	128.44	128.34	128.38	0.05%	AI Prediction
AM57	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	17.26	17.28	17.24	17.28	0.26%	AI Prediction
AM58	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	162.40	162.40	161.60	161.96	-0.20%	AI Prediction
AM59	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	335.40	335.40	329.00	329.00	-1.81%	AI Prediction
AM60	Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF Act -Acc-	Miscellaneous	81.13	81.13	80.33	80.69	-0.42%	AI Prediction
AM61	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	30.86	31.00	30.86	30.92	1.05%	AI Prediction
AM62	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF Capitalisation	Miscellaneous	47.49	47.57	47.49	47.57	0.31%	AI Prediction
AM63	Amundi Global Luxury -UCITS ETF EUR C- Capitalisation	Miscellaneous	215.60	216.25	214.60	214.85	-0.90%	AI Prediction
AM64	Amundi MSCI USA Daily (2x) Leveraged UCITS ETF FCP Parts -Acc-	Miscellaneous	24.57	24.64	24.27	24.39	-1.31%	AI Prediction
AM65	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	271.25	272.40	270.15	271.50	0.30%	AI Prediction
AM66	Amundi MSCI All Country World ETF -Acc (EUR)- Capitalisation	Miscellaneous	546.70	547.40	544.10	544.90	-0.44%	AI Prediction
AM67	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	68.26	68.26	67.67	67.97	-0.45%	AI Prediction
AM68	Amundi MSCI EM Asia	Miscellaneous	51.56	51.56	51.08	51.33	-0.48%	AI Prediction
AM69	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	7.02	7.02	6.94	6.97	-0.43%	AI Prediction
AM70	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation	Miscellaneous	65.35	65.35	64.68	64.89	-0.84%	AI Prediction
AM71	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	59.53	59.53	59.07	59.33	-0.40%	AI Prediction
AM72	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	427.30	428.40	427.30	427.90	0.27%	AI Prediction
AM73	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	839.90	839.90	833.00	833.20	-1.19%	AI Prediction
AM74	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	21.90	21.90	21.63	21.63	-0.12%	AI Prediction
AM75	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D	Miscellaneous	85.09	85.68	84.70	84.70	-0.09%	AI Prediction
AM76	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	620.40	621.10	617.50	618.30	-0.40%	AI Prediction
AM77	Amundi Nasdaq-100 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	571.30	571.30	565.70	569.30	-0.21%	AI Prediction
AM78	Amundi Nasdaq-100 Swap -UCITS ETF- Capitalisation	Miscellaneous	242.30	242.30	240.35	241.55	-0.43%	AI Prediction
AM79	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	86.07	86.07	85.36	85.78	-0.43%	AI Prediction
AM80	Multi Units Lu - Amundi Core Nasdaq-100 Swap -D	Miscellaneous	223.40	223.45	221.60	222.70	-0.42%	AI Prediction
AM81	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	1410.80	1410.80	1384.00	1401.00	-0.64%	AI Prediction
AM82	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	108.54	108.54	108.54	108.54	0.00%	AI Prediction
AM83	Amundi Smart Overnight Return UCITS ETF D EUR Distribution	Miscellaneous	100.54	100.58	100.54	100.56	0.02%	AI Prediction
AM84	Amundi Prime Japan UCITS ETF DR- Distribution	Miscellaneous	36.20	36.20	35.41	35.41	-0.06%	AI Prediction
AM85	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	107.90	107.92	106.50	107.10	-0.81%	AI Prediction
AM86	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	336.95	337.30	333.55	333.55	-1.27%	AI Prediction
AM87	Amundi S&P 500 Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	116.10	116.20	115.44	115.66	-0.64%	AI Prediction
AM88	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	334.50	334.50	332.15	333.30	-0.42%	AI Prediction
AM89	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD	Miscellaneous	59.88	59.94	59.55	59.67	-0.62%	AI Prediction
AM90	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	79.62	79.62	78.08	78.62	-1.49%	AI Prediction
AM91	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	159.02	159.92	159.00	159.92	1.05%	AI Prediction
AM92	Amundi STOXX Europe 600 ESG ETF EUR C	Miscellaneous	157.82	158.18	157.32	158.04	0.27%	AI Prediction
AM93	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	63.28	63.29	62.18	62.29	-1.64%	AI Prediction
AM94	Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-	Miscellaneous	146.18	146.44	145.86	146.38	0.25%	AI Prediction
AM95	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	44.02	44.09	44.02	44.08	0.40%	AI Prediction
AM96	Amundi Index Solutions SICAV - Amundi MSCI World EX Europe	Miscellaneous	684.50	684.50	680.10	680.90	-0.51%	AI Prediction
AM97	Amundi Prime Japan UCITS ETF DR	Miscellaneous	35.42	35.42	34.91	34.99	-0.01%	AI Prediction
AM98	Amundi S&P 500 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	163.92	163.92	162.78	163.32	-0.41%	AI Prediction
AM99	Amundi Shortdax Daily (-1x) Inverse Distribution -UCITS ETF-	Miscellaneous	9.41	9.43	9.39	9.41	-0.14%	AI Prediction
AMAD	Amadeus IT Group SA Class A	Technology Services	52.20	53.16	52.20	53.16	3.02%	AI Prediction
AMAG	AMAG Austria Metall AG	Non-Energy Minerals	30.60	30.60	29.80	30.00	-1.32%	AI Prediction
AMAT	Applied Materials, Inc.	Producer Manufacturing	318.70	318.70	311.25	316.55	-0.50%	AI Prediction
AMC2	AMC Entertainment Holdings, Inc. Class A	Consumer Services	0.97	0.98	0.96	0.98	-1.06%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	172.48	172.78	168.54	169.74	-1.67%	AI Prediction
AME	AMETEK, Inc.	Producer Manufacturing	199.66	200.70	199.44	200.70	0.73%	AI Prediction
AMGN	Amgen Inc.	Health Technology	320.20	329.90	319.00	329.90	3.32%	AI Prediction
AMP	Amplifon SpA	Distribution Services	13.34	13.43	13.18	13.18	-0.75%	AI Prediction
AMPF	Ameriprise Financial, Inc.	Finance	410.30	411.20	398.70	398.70	-2.87%	AI Prediction
AMS2	ams-OSRAM AG	Electronic Technology	9.52	9.55	9.11	9.20	-4.27%	AI Prediction
AMUN	Amundi SA	Finance	81.55	81.75	81.55	81.70	0.49%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	42.26	42.70	41.82	42.08	-0.57%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	175.96	176.38	173.98	176.38	-0.10%	AI Prediction
AN01	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	652.50	652.60	649.40	649.50	-0.54%	AI Prediction
AN02	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	490.35	494.90	490.35	494.90	1.24%	AI Prediction
AN03	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	90.68	90.68	89.87	90.17	-0.38%	AI Prediction
AN04	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	178.86	178.86	176.96	177.76	-0.50%	AI Prediction
AN05	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	54.04	54.04	53.64	53.95	-0.53%	AI Prediction
AN06	Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF	Miscellaneous	23.84	23.84	23.62	23.76	-0.21%	AI Prediction
AN07	Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST	Miscellaneous	418.55	419.75	418.15	419.15	0.50%	AI Prediction
AN08	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	6.95	6.98	6.95	6.96	0.24%	AI Prediction
AN09	Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF DR- Capitalisation	Miscellaneous	20.39	20.39	20.36	20.37	0.05%	AI Prediction
AN10	Amundi STOXX Europe 600 Energy Screened Acc Capitalisation	Miscellaneous	95.28	96.16	95.28	95.85	0.96%	AI Prediction
AN11	Amundi Euro Government Bond 3-5Y ETF -Dist- Distribution	Miscellaneous	132.86	133.00	132.86	133.00	0.15%	AI Prediction
AN12	Amundi Euro Aggregate Bond ESG ETF UCITS DR EUR Distribution	Miscellaneous	45.44	45.53	45.44	45.53	0.24%	AI Prediction
AN13	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	6.36	6.36	6.32	6.33	-0.57%	AI Prediction
AN14	Amundi Prime Euro Government Bond -UCITS ETF DR- Capitalisation	Miscellaneous	18.36	18.40	18.36	18.40	0.23%	AI Prediction
AN15	Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution	Miscellaneous	202.00	203.10	201.90	203.10	1.04%	AI Prediction
AN16	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation	Miscellaneous	101.90	101.96	101.90	101.96	0.08%	AI Prediction
AN17	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	87.86	88.09	87.80	87.80	0.48%	AI Prediction
AN18	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	100.66	100.72	99.83	100.72	0.38%	AI Prediction
AN19	Amundi MSCI Europe Minimum Volatility Factor	Miscellaneous	168.02	168.72	167.82	168.72	0.88%	AI Prediction
AN20	Amundi Prime Eurozone UCITS ETF DR	Miscellaneous	36.81	36.81	36.59	36.70	-0.19%	AI Prediction
AN21	Amundi Prime Global Government Bond UCITS ETF DR- Capitalisation	Miscellaneous	17.40	17.41	17.40	17.40	0.15%	AI Prediction
AN22	Amundi IBEX 35 UCITS ETF	Miscellaneous	466.15	469.90	466.15	466.40	-0.68%	AI Prediction
AN23	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	50.96	50.96	50.40	50.40	-0.04%	AI Prediction
AN24	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	211.05	211.05	208.70	208.70	0.31%	AI Prediction
AN25	Amundi LevDax Daily (2x) leveraged UCITS ETF	Miscellaneous	21.18	21.23	21.07	21.18	0.26%	AI Prediction
AN26	Amundi Index Solutions - MDAX ESG UCITS ETF	Miscellaneous	26.49	26.54	26.45	26.52	0.87%	AI Prediction
AN27	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	26.50	26.52	26.38	26.41	-0.53%	AI Prediction
AN28	Amundi MSCI EM Latin America	Miscellaneous	21.71	21.71	21.59	21.62	-0.14%	AI Prediction
AN29	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	55.95	55.95	55.54	55.74	-0.75%	AI Prediction
AN30	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	352.35	352.70	351.35	351.65	-0.07%	AI Prediction
AN31	Multi Units LU - Amundi MSCI EMU	Miscellaneous	79.49	79.51	79.21	79.29	-0.14%	AI Prediction
AN32	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	238.05	238.30	237.65	238.00	0.29%	AI Prediction
AN33	Amundi MSCI Switzerland ETF Class C EUR	Miscellaneous	13.85	13.97	13.85	13.97	1.13%	AI Prediction
AN34	Amundi Multi-Asset Portfolio UCITS ETF Anteile -Dist-	Miscellaneous	182.20	182.60	180.74	182.60	0.76%	AI Prediction
AN35	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution	Miscellaneous	9.73	9.73	9.71	9.72	0.73%	AI Prediction
AN36	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	23.20	23.20	22.95	22.95	-0.97%	AI Prediction
AN37	Amundi STOXX Europe 600 ESG II UCITS ETF	Miscellaneous	63.04	63.18	62.99	63.09	0.19%	AI Prediction
AN38	Amundi Index Solutions SICAV - Amundi Core Stoxx Europe 600 UCITS ETF Monthly Hedged to EUR - Dist- Distribution	Miscellaneous	161.18	161.40	160.92	161.14	0.15%	AI Prediction
AN39	Amundi US Treasury Bond 0-1 Y -ETF DRH- Capitalisation	Miscellaneous	21.25	21.25	21.25	21.25	0.00%	AI Prediction
ANA	Acciona SA	Industrial Services	251.20	258.80	247.60	247.60	13.47%	AI Prediction
ANDR	ANDRITZ AG	Producer Manufacturing	73.70	74.35	73.00	73.55	-0.27%	AI Prediction
AOC	Aluminum Corporation of China Limited Class H	Distribution Services	1.52	1.53	1.52	1.53	3.00%	AI Prediction
AOFG	ATOSS Software SE	Electronic Technology	87.70	87.70	87.00	87.20	-1.47%	AI Prediction
APAM	Aperam S.A.	Non-Energy Minerals	44.24	44.24	43.70	44.20	2.89%	AI Prediction
APCD	Air Products and Chemicals, Inc.	Process Industries	233.20	234.70	233.20	233.20	-0.77%	AI Prediction
APH	Amphenol Corporation Class A	Electronic Technology	125.14	125.14	122.58	122.58	-1.64%	AI Prediction
ARDA	Archer-Daniels-Midland Company	Process Industries	56.77	57.49	56.75	57.49	0.59%	AI Prediction
ARGX	argenx SE	Health Technology	666.20	666.20	654.60	657.40	-2.69%	AI Prediction
ASMI	ASM International N.V.	Producer Manufacturing	706.60	706.60	700.80	700.80	-4.63%	AI Prediction
ASML	ASML Holding NV	Electronic Technology	1237.00	1237.00	1210.60	1210.60	-5.23%	AI Prediction
ASMN	ASML Holding NV Sponsored ADR	Electronic Technology	1245.00	1245.00	1210.00	1210.00	-5.47%	AI Prediction
ATH	ATHOS Immobilien AG	Finance	44.00	44.00	44.00	44.00	0.00%	AI Prediction
ATO2	Atos SE	Technology Services	37.91	39.06	37.91	39.06	3.55%	AI Prediction
ATS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	50.70	52.70	50.50	51.30	-0.39%	AI Prediction
ATT	AT&T Inc	Communications	23.25	23.57	23.23	23.57	0.66%	AI Prediction
AVOL	Avolta AG	Retail Trade	57.10	57.10	56.35	56.35	-0.88%	AI Prediction
AVTR	Avantor, Inc.	Health Technology	7.60	7.60	7.50	7.55	-0.66%	AI Prediction
AWK	American Water Works Company, Inc.	Utilities	112.70	116.25	112.70	116.25	2.74%	AI Prediction
AXP	American Express Company	Finance	280.85	280.85	265.45	265.45	-6.33%	AI Prediction
AZM	Azimut Holding Spa	Finance	35.36	35.36	35.17	35.17	-0.17%	AI Prediction
AZO	AutoZone, Inc.	Retail Trade	3089.00	3168.00	3089.00	3168.00	2.82%	AI Prediction
BA	Boeing Company	Electronic Technology	193.42	193.42	192.46	192.46	-0.57%	AI Prediction
BAER	Julius Baer Gruppe AG	Finance	72.24	72.40	72.24	72.38	1.09%	AI Prediction
BAH	bet-at-home.com AG	Consumer Services	2.81	2.84	2.77	2.84	0.35%	AI Prediction
BAMI	Banco BPM SpA	Finance	12.84	12.84	12.65	12.65	-2.35%	AI Prediction
BARN	Barry Callebaut AG	Consumer Non-Durables	1610.00	1610.00	1580.00	1580.00	-1.86%	AI Prediction
BAS	BASF SE	Process Industries	48.26	49.24	48.05	49.24	-0.16%	AI Prediction
BAVA	Bavarian Nordic A/S	Health Technology	26.40	26.45	26.32	26.43	0.34%	AI Prediction
BAX	Baxter International Inc.	Health Technology	17.07	17.30	17.03	17.30	-1.42%	AI Prediction
BAYN	Bayer AG	Health Technology	41.91	42.16	41.60	41.88	0.38%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	20.07	20.08	20.01	20.01	-0.05%	AI Prediction
BBWI	Bath & Body Works, Inc.	Retail Trade	19.68	19.72	19.37	19.40	-1.92%	AI Prediction
BC8	Bechtle AG	Technology Services	33.40	33.92	33.26	33.92	1.86%	AI Prediction
BDT	Bertrandt AG	Industrial Services	19.68	19.68	19.30	19.30	-2.53%	AI Prediction
BDX	Becton, Dickinson and Company	Health Technology	149.65	149.85	148.65	149.50	-0.40%	AI Prediction
BE	Bloom Energy Corporation Class A	Electronic Technology	141.48	142.54	135.68	138.30	-1.65%	AI Prediction
BEAN	BELIMO Holding AG	Producer Manufacturing	854.50	868.00	853.50	868.00	1.46%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	105.80	107.40	105.80	107.40	1.23%	AI Prediction
BEKB	Bekaert SA	Producer Manufacturing	44.85	44.85	43.35	43.35	-0.91%	AI Prediction
BESI	BE Semiconductor Industries N.V.	Producer Manufacturing	191.25	191.25	188.00	188.00	-3.49%	AI Prediction
BFSA	Befesa SA	Industrial Services	31.60	34.10	31.60	34.08	9.65%	AI Prediction
BG	BAWAG Group AG	Finance	135.00	137.70	132.00	132.00	-2.65%	AI Prediction
BGN	Banca Generali S.p.A.	Finance	55.60	55.60	55.15	55.15	-0.18%	AI Prediction
BHD	Burgenland Holding AG	Finance	82.50	82.50	82.50	82.50	-2.94%	AI Prediction
BIIB	Biogen Inc.	Health Technology	158.30	162.05	158.30	162.05	1.28%	AI Prediction
BIM	bioMerieux SA	Health Technology	100.00	101.90	100.00	100.70	4.62%	AI Prediction
BIO	Biogena Group Invest AG	Health Technology	3.06	3.06	3.06	3.06	0.00%	AI Prediction
BKR	Baker Hughes Company Class A	Industrial Services	54.85	55.52	54.85	55.05	-0.36%	AI Prediction
BKS	BKS Bank AG	Finance	20.20	20.20	20.20	20.20	0.00%	AI Prediction
BKT	Bankinter SA	Finance	14.39	14.47	14.39	14.45	0.49%	AI Prediction
BKW	BKW AG	Utilities	161.90	164.60	161.90	164.60	1.29%	AI Prediction
BLK2	BlackRock, Inc.	Finance	918.70	919.10	884.90	888.30	-3.50%	AI Prediction
BLL	Ball Corporation	Process Industries	55.78	56.00	55.78	55.80	0.11%	AI Prediction
BMAG	Bajaj Mobility AG	Commercial Services	17.34	17.50	17.14	17.14	-2.06%	AI Prediction
BMED	Banca Mediolanum SpA	Finance	18.42	18.46	18.35	18.35	-0.16%	AI Prediction
BMRN	BioMarin Pharmaceutical Inc.	Health Technology	51.70	53.04	51.54	53.04	4.33%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	88.86	89.40	88.46	89.40	0.54%	AI Prediction
BMWG	Bayerische Motoren Werke AG Pref	Consumer Durables	88.70	89.05	88.55	89.05	0.34%	AI Prediction
BMYS	Bristol-Myers Squibb Company	Health Technology	51.70	52.74	51.52	52.74	2.23%	AI Prediction
BN	Danone SA	Consumer Non-Durables	72.82	72.82	72.10	72.80	0.55%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	95.88	96.54	95.13	95.13	-1.30%	AI Prediction
BNR	Brenntag SE	Distribution Services	52.12	52.78	52.08	52.78	0.42%	AI Prediction
BOAC	Bank of America Corp	Finance	43.83	44.02	42.35	42.35	-4.42%	AI Prediction
BOCN	Bank of China Limited Class H	Finance	0.50	0.51	0.50	0.50	-0.08%	AI Prediction
BOL	Bollore SE	Distribution Services	4.97	4.99	4.97	4.99	1.71%	AI Prediction
BONY	Bank of New York Mellon Corp	Finance	102.24	102.46	101.16	101.16	-2.60%	AI Prediction
BOOK	Booking Holdings Inc.	Consumer Services	3571.00	3594.00	3563.00	3565.00	-1.36%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	37.25	37.39	36.99	37.39	-0.32%	AI Prediction
BP01	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	289.60	290.80	289.60	290.80	0.74%	AI Prediction
BP02	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	7.32	7.32	7.27	7.27	-0.21%	AI Prediction
BP03	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation	Miscellaneous	9.92	9.93	9.91	9.93	0.14%	AI Prediction
BP04	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	10.74	10.74	10.73	10.74	0.06%	AI Prediction
BP05	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.83	9.83	9.81	9.81	-0.02%	AI Prediction
BP06	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	19.82	19.86	19.81	19.83	0.20%	AI Prediction
BP07	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y	Miscellaneous	9.44	9.45	9.44	9.45	0.03%	AI Prediction
BP08	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation	Miscellaneous	9.66	9.67	9.65	9.67	0.22%	AI Prediction
BP09	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	19.57	19.57	19.34	19.34	-0.04%	AI Prediction
BP10	BNP Paribas Easy S&P 500 UCITS ETF Class H USD	Miscellaneous	21.33	21.33	21.19	21.26	-0.44%	AI Prediction
BP11	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	22.21	22.21	22.05	22.12	-0.41%	AI Prediction
BP12	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	29.47	29.50	29.30	29.36	-0.63%	AI Prediction
BP13	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	23.57	23.57	23.41	23.49	-0.47%	AI Prediction
BP14	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	21.61	21.62	21.48	21.52	-0.37%	AI Prediction
BP15	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Distribution	Miscellaneous	9.56	9.56	9.54	9.56	0.10%	AI Prediction
BP16	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	19.90	19.90	19.81	19.85	-0.22%	AI Prediction
BP17	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	20.51	20.55	20.50	20.52	0.17%	AI Prediction
BP18	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	15.55	15.55	15.39	15.46	-0.49%	AI Prediction
BP19	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	18.60	18.71	18.60	18.68	0.78%	AI Prediction
BP20	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation	Miscellaneous	9.82	9.82	9.78	9.78	0.12%	AI Prediction
BP21	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution	Miscellaneous	33.19	33.28	33.19	33.28	0.76%	AI Prediction
BP22	BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation	Miscellaneous	18.90	18.90	18.82	18.85	-0.52%	AI Prediction
BP23	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	18.44	18.47	18.43	18.45	0.14%	AI Prediction
BPE	BPER Banca S.p.A.	Finance	12.29	12.30	12.17	12.17	-1.10%	AI Prediction
BPOS	bpost SA	Commercial Services	2.14	2.15	2.14	2.15	0.47%	AI Prediction
BRE2	Brembo N.V.	Producer Manufacturing	10.46	10.46	10.08	10.08	-3.45%	AI Prediction
BRKA	Berkshire Hathaway Inc. Class A	Finance	634500.00	639500.00	634000.00	639500.00	0.55%	AI Prediction
BRKB	Berkshire Hathaway Inc. Class B	Finance	424.05	426.55	424.00	426.55	0.63%	AI Prediction
BROA	Broadcom Inc.	Electronic Technology	270.90	270.90	263.25	269.30	0.82%	AI Prediction
BSXC	Boston Scientific Corporation	Health Technology	64.20	64.60	63.60	64.60	1.89%	AI Prediction
BTS	BTV Vier Lander Bank AG	Finance	69.00	69.00	69.00	69.00	0.00%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.15	3.15	3.08	3.13	-0.32%	AI Prediction
BVI	Bureau Veritas SA	Commercial Services	29.30	29.52	29.30	29.52	0.54%	AI Prediction
BY6	BYD Company Limited Class H	Producer Manufacturing	10.29	10.33	10.26	10.26	0.00%	AI Prediction
BYND	Beyond Meat, Inc.	Consumer Non-Durables	0.68	0.78	0.67	0.78	18.48%	AI Prediction
BYW6	BayWa AG	Distribution Services	3.06	3.11	3.05	3.11	3.49%	AI Prediction
BZU	Buzzi Spa	Non-Energy Minerals	49.48	49.58	49.18	49.18	1.78%	AI Prediction
CABK	CaixaBank SA	Finance	10.67	10.71	10.65	10.65	0.71%	AI Prediction
CAI	CA Immobilien Anlagen AG	Finance	25.82	26.70	25.82	26.40	1.54%	AI Prediction
CAN	Canal+ SA	Consumer Services	3.46	3.49	3.45	3.49	0.87%	AI Prediction
CAPG	Capgemini SE	Technology Services	104.20	106.00	104.20	105.70	2.22%	AI Prediction
CARG	Carrier Global Corp.	Producer Manufacturing	53.01	54.18	52.71	54.18	3.18%	AI Prediction
CARL	Carlsberg AS Class B	Consumer Non-Durables	130.40	132.00	130.40	132.00	0.23%	AI Prediction
CARR	Carrefour SA	Retail Trade	15.97	16.02	15.94	16.02	-0.28%	AI Prediction
CAT	Caterpillar Inc.	Producer Manufacturing	637.00	637.00	627.00	627.00	-1.42%	AI Prediction
CATL	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	53.60	54.00	53.60	53.80	-0.74%	AI Prediction
CBK	Commerzbank AG	Finance	35.96	36.04	34.71	34.71	-3.45%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	22.42	22.90	22.22	22.32	3.72%	AI Prediction
CDI	Christian Dior SE	Consumer Non-Durables	518.50	521.00	515.50	515.50	-2.00%	AI Prediction
CDNS	Cadence Design Systems, Inc.	Technology Services	250.55	250.70	244.85	250.25	-0.40%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.42	4.42	4.42	4.42	-0.23%	AI Prediction
CFR	Compagnie Financiere Richemont SA	Consumer Durables	176.55	177.10	172.75	172.75	-2.84%	AI Prediction
CH0454664001	21Shares Bitcoin ETP	Miscellaneous	19.17	19.17	19.17	19.17	-0.16%	AI Prediction
CH0454664027	21Shares Ethereum ETP	Miscellaneous	17.61	17.61	17.61	17.61	-2.06%	AI Prediction
CHD	Church & Dwight Co., Inc.	Consumer Non-Durables	87.56	88.38	87.28	88.38	0.89%	AI Prediction
CHEM	Chemours Co.	Process Industries	14.51	14.90	14.29	14.90	-2.99%	AI Prediction
CHKP	Check Point Software Technologies Ltd.	Technology Services	131.05	131.05	128.35	128.35	-1.38%	AI Prediction
CHMG	Chipotle Mexican Grill, Inc.	Consumer Services	32.05	32.08	31.31	31.31	-2.91%	AI Prediction
CHTR	Charter Communications, Inc. Class A	Consumer Services	193.76	197.40	192.52	197.40	2.05%	AI Prediction
CIE	CIE Automotive, S.A.	Producer Manufacturing	31.00	32.00	31.00	32.00	4.58%	AI Prediction
CIGN	Cigna Group	Health Services	243.95	244.25	243.50	243.85	0.23%	AI Prediction
CITI	Citigroup Inc.	Finance	97.33	97.79	94.23	94.23	-4.17%	AI Prediction
CLN	Clariant AG	Process Industries	9.05	9.26	9.05	9.26	1.59%	AI Prediction
CLNX	Cellnex Telecom S.A.	Communications	30.98	32.51	30.98	32.16	3.44%	AI Prediction
CMCS	Comcast Corporation Class A	Consumer Services	26.10	26.21	25.98	26.21	0.04%	AI Prediction
CMEG	CME Group Inc. Class A	Finance	267.80	268.30	267.80	268.05	1.00%	AI Prediction
CMI	Cummins Inc.	Producer Manufacturing	497.10	497.10	489.40	489.40	-1.69%	AI Prediction
CNCB	China Construction Bank Corporation Class H	Finance	0.87	0.87	0.87	0.87	-0.23%	AI Prediction
CNHI	CNH Industrial NV	Producer Manufacturing	10.30	10.32	10.16	10.20	-0.39%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	25.83	25.88	25.73	25.73	-0.35%	AI Prediction
COFI	Capital One Financial Corp	Finance	173.00	174.00	167.00	167.00	-6.18%	AI Prediction
COIN	Coinbase Global, Inc. Class A	Finance	153.52	154.56	146.00	151.04	-3.02%	AI Prediction
COK	CANCOM SE	Technology Services	23.70	24.15	23.70	23.90	1.27%	AI Prediction
COLG	Colgate-Palmolive Company	Consumer Non-Durables	82.24	83.75	82.24	83.75	2.01%	AI Prediction
COLO	Coloplast A/S Class B	Health Technology	65.04	65.46	64.96	65.46	1.46%	AI Prediction
COLR	Colruyt Group N.V.	Retail Trade	34.78	34.78	34.20	34.24	-1.10%	AI Prediction
CON	Continental AG	Consumer Durables	73.94	73.94	73.16	73.28	-1.11%	AI Prediction
COP2	CompuGroup Medical SE & Co. KGaA	Health Services	27.64	27.70	27.28	27.28	-1.37%	AI Prediction
COPH	ConocoPhillips	Energy Minerals	93.51	95.48	93.51	94.38	-0.16%	AI Prediction
COPN	Cosmo Pharmaceuticals NV	Health Technology	129.00	129.00	127.00	127.00	0.00%	AI Prediction
COST	Costco Wholesale Corporation	Retail Trade	830.00	842.90	830.00	842.90	0.80%	AI Prediction
CPI	CPI Europe AG	Finance	16.00	16.23	16.00	16.07	-0.62%	AI Prediction
CRM	Salesforce, Inc.	Technology Services	166.06	166.24	162.20	163.46	-2.00%	AI Prediction
CS	AXA SA	Finance	40.85	41.36	40.85	41.01	0.56%	AI Prediction
CSCO	Cisco Systems, Inc.	Electronic Technology	65.94	66.34	65.91	66.34	-0.24%	AI Prediction
CSG	CSG B.V.	Electronic Technology	30.16	30.94	30.05	30.85	3.77%	AI Prediction
CSX	CSX Corporation	Transportation	35.95	36.09	35.74	36.09	-0.18%	AI Prediction
CTAS	Cintas Corporation	Commercial Services	167.25	168.85	166.95	168.85	0.48%	AI Prediction
CTSH	Cognizant Technology Solutions Corporation Class A	Technology Services	54.96	55.20	54.09	54.09	0.11%	AI Prediction
CTVA	Corteva Inc	Process Industries	66.19	66.42	65.65	66.42	0.91%	AI Prediction
CVC	CVC Capital Partners plc	Finance	12.22	12.22	12.15	12.15	-2.41%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	65.73	66.81	65.73	66.81	0.92%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	155.90	157.64	155.76	156.00	-1.19%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	100.60	100.60	99.10	99.70	-0.89%	AI Prediction
DAA2	Dassault Aviation SA	Electronic Technology	340.40	341.40	339.60	339.60	0.24%	AI Prediction
DAL	Delta Air Lines, Inc.	Transportation	59.14	59.23	55.96	55.96	-6.97%	AI Prediction
DANS	Danske Bank A/S	Finance	44.50	44.68	44.18	44.18	-0.81%	AI Prediction
DB10	Xtrackers ATX UCITS ETF (DR) Capitalisation 1C	Miscellaneous	117.10	117.10	116.16	116.16	-0.50%	AI Prediction
DB11	Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D	Miscellaneous	87.54	87.54	87.25	87.39	-0.30%	AI Prediction
DB12	Xtrackers DAX UCITS ETF	Miscellaneous	237.55	237.55	236.60	237.25	0.17%	AI Prediction
DB13	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	107.80	107.80	107.30	107.52	-0.19%	AI Prediction
DB14	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	63.88	63.88	63.58	63.72	-0.19%	AI Prediction
DB15	Xtrackers FTSE 100 Income UCITS ETF	Miscellaneous	12.11	12.11	12.09	12.10	0.10%	AI Prediction
DB16	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	46.34	46.36	46.08	46.08	-0.42%	AI Prediction
DB17	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	66.18	66.18	65.83	65.90	-0.12%	AI Prediction
DB18	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	114.94	115.16	114.90	115.08	0.19%	AI Prediction
DB19	Xtrackers MSCI USA UCITS ETF	Miscellaneous	171.54	171.68	170.56	170.88	-0.64%	AI Prediction
DB20	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	117.44	117.54	116.78	116.98	-0.65%	AI Prediction
DB21	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	9.14	9.18	9.14	9.15	-0.13%	AI Prediction
DB22	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	157.24	158.44	157.24	158.44	1.11%	AI Prediction
DB24	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	161.74	162.26	161.74	162.02	0.14%	AI Prediction
DB25	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	164.50	164.50	164.28	164.44	0.04%	AI Prediction
DB26	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	226.80	227.00	226.45	227.00	0.22%	AI Prediction
DB27	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	213.40	213.70	213.40	213.70	0.21%	AI Prediction
DB28	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	16.80	16.81	16.71	16.71	-0.17%	AI Prediction
DB29	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	99.35	99.35	97.85	97.85	-0.03%	AI Prediction
DB30	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	165.04	165.04	160.86	163.20	0.02%	AI Prediction
DB31	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	122.18	122.28	121.58	121.76	-0.39%	AI Prediction
DB32	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	60.46	60.46	60.12	60.22	-0.41%	AI Prediction
DB33	Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1C- Capitalisation	Miscellaneous	84.50	84.55	84.27	84.39	0.69%	AI Prediction
DB34	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	92.38	92.38	91.41	91.93	-0.96%	AI Prediction
DB35	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	110.34	110.34	107.72	107.72	-2.85%	AI Prediction
DB36	Xtrackers S&P ASX 200 UCITS ETF Distribution 1D	Miscellaneous	45.43	45.43	45.27	45.29	0.34%	AI Prediction
DB37	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	70.69	70.96	70.69	70.96	-0.01%	AI Prediction
DB38	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation	Miscellaneous	328.05	328.10	327.65	328.10	0.02%	AI Prediction
DB39	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	26.74	26.75	26.68	26.73	0.91%	AI Prediction
DB40	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	15.92	15.92	15.88	15.89	-0.08%	AI Prediction
DB41	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	79.33	79.33	78.54	78.97	-0.63%	AI Prediction
DB42	Xtrackers MSCI EM Latin America ESG UCITS ETF -1C- Capitalisation	Miscellaneous	51.93	51.93	51.71	51.71	-0.14%	AI Prediction
DB43	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	148.54	148.56	148.52	148.56	0.01%	AI Prediction
DB44	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF	Miscellaneous	244.85	245.45	244.85	245.45	0.29%	AI Prediction
DB45	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	34.09	34.12	34.09	34.09	0.06%	AI Prediction
DB46	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	22.45	22.50	22.42	22.42	0.29%	AI Prediction
DB47	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D Distribution	Miscellaneous	10.30	10.30	10.28	10.28	-0.21%	AI Prediction
DB48	Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	298.30	299.20	296.75	298.40	0.34%	AI Prediction
DB49	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	105.80	105.98	105.44	105.44	0.04%	AI Prediction
DB50	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	66.57	66.57	66.04	66.32	-0.45%	AI Prediction
DB51	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	72.02	72.20	71.92	72.00	0.11%	AI Prediction
DB52	Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C	Miscellaneous	48.53	48.55	48.39	48.52	-0.04%	AI Prediction
DB53	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	17.39	17.39	17.30	17.30	-0.30%	AI Prediction
DB54	Xtrackers DAX ESG Screened UCITS ETF 1D	Miscellaneous	159.12	159.40	158.98	159.28	0.38%	AI Prediction
DB55	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	11.29	11.29	11.24	11.24	-0.30%	AI Prediction
DB56	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D	Miscellaneous	144.10	144.10	143.96	144.10	0.03%	AI Prediction
DB57	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	173.20	173.56	173.20	173.56	0.22%	AI Prediction
DB58	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	10.88	10.88	10.83	10.85	-1.02%	AI Prediction
DB59	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	33.13	33.13	32.80	32.84	-0.06%	AI Prediction
DB60	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	336.75	337.30	336.00	336.70	-0.01%	AI Prediction
DB61	Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C	Miscellaneous	0.49	0.49	0.49	0.49	-0.39%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	25.00	25.25	24.95	24.95	0.20%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	31.00	31.22	30.14	30.28	-2.43%	AI Prediction
DBO	Deutsche Boerse AG	Finance	228.60	232.90	228.00	232.90	3.33%	AI Prediction
DBX	Dropbox, Inc. Class A	Technology Services	21.02	21.02	20.85	20.94	-0.90%	AI Prediction
DDD	3D Systems Corporation	Technology Services	1.73	1.74	1.68	1.69	-1.89%	AI Prediction
DDOG	Datadog, Inc. Class A	Technology Services	98.75	98.75	94.24	94.79	-2.66%	AI Prediction
DDPN	DuPont de Nemours, Inc.	Process Industries	42.90	42.99	42.58	42.58	-0.23%	AI Prediction
DECK	Deckers Outdoor Corporation	Consumer Non-Durables	100.75	101.00	99.78	99.88	-1.74%	AI Prediction
DEER	Deere & Company	Producer Manufacturing	523.40	528.20	522.00	528.20	0.40%	AI Prediction
DELL	Dell Technologies, Inc. Class C	Electronic Technology	115.18	124.14	114.02	124.14	19.85%	AI Prediction
DEMA	Demant A/S	Health Technology	25.90	26.38	25.90	26.38	0.69%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	20.90	20.90	20.75	20.85	0.00%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	12.41	12.48	12.33	12.48	2.38%	AI Prediction
DG	VINCI SA	Industrial Services	142.05	142.35	141.45	141.60	-0.53%	AI Prediction
DGEN	Dollar General Corporation	Retail Trade	129.90	131.60	129.90	131.60	0.27%	AI Prediction
DHER	Delivery Hero SE	Transportation	19.78	20.41	18.98	20.01	-3.05%	AI Prediction
DHL	Deutsche Post AG	Transportation	49.86	50.14	49.56	50.14	0.99%	AI Prediction
DHRC	Danaher Corporation	Health Technology	176.82	176.94	175.50	175.50	-0.27%	AI Prediction
DIAS	DiaSorin S.p.A.	Health Technology	70.26	71.12	70.26	71.12	0.57%	AI Prediction
DIC	BRANICKS Group AG	Finance	1.81	1.85	1.80	1.85	1.20%	AI Prediction
DIM	Sartorius Stedim Biotech SA	Health Technology	183.70	183.75	182.25	182.25	-0.22%	AI Prediction
DIS	Walt Disney Company	Consumer Services	89.30	89.32	88.30	89.15	-1.28%	AI Prediction
DK01	Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF	Miscellaneous	101.02	101.54	101.02	101.54	0.55%	AI Prediction
DK02	Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF	Miscellaneous	101.44	101.48	101.42	101.48	0.06%	AI Prediction
DK03	Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF	Miscellaneous	98.94	99.05	98.92	99.05	0.04%	AI Prediction
DK04	Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF	Miscellaneous	105.94	106.16	105.94	106.16	0.26%	AI Prediction
DK05	Deka STOXX Europe 50 UCITS ETF	Miscellaneous	53.37	53.38	53.24	53.38	0.00%	AI Prediction
DK06	Deka EURO STOXX Select Dividend 30 UCITS ETF	Miscellaneous	23.18	23.18	23.14	23.14	-0.19%	AI Prediction
DK07	Deka MSCI Germany Climate Change ESG CTB UCITS ETF Units	Miscellaneous	16.79	16.82	16.76	16.82	0.47%	AI Prediction
DK08	Deka MSCI China ex A Shares UCITS ETF	Miscellaneous	8.64	8.66	8.61	8.61	-0.09%	AI Prediction
DK09	Deka MSCI Emerging Markets UCITS ETF	Miscellaneous	63.21	63.21	62.63	62.83	-0.44%	AI Prediction
DK10	Deka DAX UCITS ETF	Miscellaneous	222.05	222.40	221.45	222.05	0.14%	AI Prediction
DK11	Deka EURO STOXX 50 UCITS ETF	Miscellaneous	62.33	62.33	62.03	62.16	-0.21%	AI Prediction
DK12	Deka STOXX Europe Strong Growth 20 UCITS ETF	Miscellaneous	47.16	47.16	46.88	47.03	0.17%	AI Prediction
DK13	Deka DAX ausschuettend UCITS ETF	Miscellaneous	95.18	95.18	94.79	95.04	0.16%	AI Prediction
DK14	Deka MDAX UCITS ETF	Miscellaneous	295.40	295.40	294.35	294.85	0.48%	AI Prediction
DK15	Deka MSCI World UCITS ETF	Miscellaneous	39.51	39.51	39.27	39.34	-0.41%	AI Prediction
DK16	Deka MSCI USA Climate Change ESG CTB UCITS ETF Units	Miscellaneous	55.28	55.28	54.70	54.97	-0.78%	AI Prediction
DK17	Deka MSCI World Climate Change ESG CTB UCITS ETF Units	Miscellaneous	38.41	38.41	38.08	38.18	-0.62%	AI Prediction
DK18	Deka DAXplus Maximum Dividend UCITS ETF	Miscellaneous	60.35	60.57	60.35	60.57	0.33%	AI Prediction
DK19	Deka MSCI EMU Climate Change ESG CTB UCITS ETF Units	Miscellaneous	20.84	20.84	20.77	20.82	0.12%	AI Prediction
DK20	Deka MSCI Europe Climate Change ESG CTB UCITS ETF Units	Miscellaneous	18.68	18.68	18.63	18.65	0.09%	AI Prediction
DK21	Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF	Miscellaneous	28.20	28.32	28.20	28.32	0.46%	AI Prediction
DK22	Deka EURO STOXX 50(R) ESG UCITS ETF	Miscellaneous	138.74	138.74	138.06	138.06	-0.38%	AI Prediction
DK23	Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF	Miscellaneous	69.49	69.50	69.49	69.50	0.01%	AI Prediction
DK24	Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF	Miscellaneous	106.04	106.28	106.04	106.28	0.32%	AI Prediction
DK25	Deka MSCI Europe UCITS ETF	Miscellaneous	21.43	21.43	21.36	21.39	0.21%	AI Prediction
DK26	Deka MSCI USA LC UCITS ETF Anteile	Miscellaneous	394.35	394.35	392.50	392.50	-0.71%	AI Prediction
DK27	Deka MSCI USA MC UCITS ETF	Miscellaneous	29.69	29.73	29.59	29.61	-0.42%	AI Prediction
DK28	Deka MSCI USA UCITS ETF	Miscellaneous	54.97	54.97	54.62	54.73	-0.69%	AI Prediction
DK29	DEKA NASDAQ-100 UCITS ETF Units	Miscellaneous	150.44	150.44	149.18	149.18	-0.89%	AI Prediction
DK30	Deka Euro Prime ESG UCITS ETF Anteile	Miscellaneous	31.61	31.61	31.38	31.38	-0.55%	AI Prediction
DK31	Deka S&P 500 UCITS ETF Units	Miscellaneous	121.44	121.56	120.94	121.20	-0.46%	AI Prediction
DK32	Deka US Treasury 7-10 UCITS ETF Units	Miscellaneous	790.00	790.20	789.30	789.30	0.20%	AI Prediction
DK33	Deka MSCI Europe MC UCITS ETF	Miscellaneous	16.46	16.46	16.44	16.44	0.23%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	108.50	108.55	108.05	108.15	1.07%	AI Prediction
DLTR	Dollar Tree, Inc.	Retail Trade	107.12	107.20	105.12	105.86	-1.23%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	39.70	40.10	39.70	40.10	1.65%	AI Prediction
DOC	DO & CO Aktiengesellschaft	Consumer Services	220.50	220.50	215.00	215.50	-2.05%	AI Prediction
DOEN	Dominion Energy Inc	Utilities	53.19	53.32	53.04	53.32	-0.17%	AI Prediction
DOU2	Douglas AG	Retail Trade	11.64	11.84	11.64	11.74	0.69%	AI Prediction
DOW	Dow, Inc.	Process Industries	25.00	25.80	24.80	25.80	1.18%	AI Prediction
DPZ	Domino's Pizza, Inc.	Consumer Services	339.35	341.95	337.35	341.95	0.09%	AI Prediction
DRI	1&1 AG	Communications	22.35	24.85	22.35	24.75	10.74%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	89.80	89.80	88.70	89.40	-0.11%	AI Prediction
DSFI	DSM-Firmenich AG	Consumer Non-Durables	60.48	60.48	60.06	60.06	-0.63%	AI Prediction
DSV	DSV A/S	Transportation	218.40	221.00	217.10	219.70	1.48%	AI Prediction
DSY2	Dassault Systemes SE	Technology Services	18.29	18.52	18.26	18.26	0.14%	AI Prediction
DTE	Deutsche Telekom AG	Communications	32.81	34.22	32.81	34.11	3.24%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	42.39	42.98	42.39	42.98	1.22%	AI Prediction
DUE	Durr AG	Producer Manufacturing	24.35	24.85	24.30	24.50	1.03%	AI Prediction
DUKE	Duke Energy Corporation	Utilities	109.54	111.00	109.36	111.00	1.33%	AI Prediction
DVN	Devon Energy Corporation	Energy Minerals	36.09	36.73	36.09	36.39	-0.25%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	23.75	23.85	23.70	23.85	0.42%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	60.25	60.65	60.05	60.05	0.00%	AI Prediction
DXCM	DexCom, Inc.	Health Technology	62.82	62.90	62.17	62.17	-0.73%	AI Prediction
EA	Electronic Arts Inc.	Technology Services	169.56	170.14	168.20	169.80	-0.49%	AI Prediction
EBAY	eBay Inc.	Retail Trade	74.35	75.38	73.80	75.38	0.29%	AI Prediction
EBS	Erste Group Bank AG	Finance	103.00	103.60	99.70	100.70	-2.80%	AI Prediction
ECHO	EchoStar Corporation Class A	Communications	91.00	92.00	91.00	92.00	0.55%	AI Prediction
ECL	Ecolab Inc.	Process Industries	258.10	259.50	258.10	259.50	0.27%	AI Prediction
ED	Consolidated Edison, Inc.	Utilities	93.56	94.94	93.56	94.94	0.74%	AI Prediction
EDEN	Edenred SA	Commercial Services	19.23	19.48	19.23	19.48	1.80%	AI Prediction
EFX	Equifax Inc.	Commercial Services	176.00	176.00	175.00	176.00	1.15%	AI Prediction
EI	EssilorLuxottica SA	Health Technology	236.70	236.70	229.20	229.20	-2.51%	AI Prediction
EIOS	Enry'S Island S.P.A. Societa' Benefit	Commercial Services	97.00	98.50	97.00	98.50	-0.51%	AI Prediction
EK7	Agricultural Bank of China Limited Class H	Finance	0.58	0.58	0.57	0.57	-1.03%	AI Prediction
EKTG	EnergieKontor AG	Utilities	38.25	39.05	38.25	38.95	2.77%	AI Prediction
ELE	Endesa S.A.	Utilities	34.85	34.85	34.22	34.22	-2.45%	AI Prediction
ELIA	Elia Group SA/NV	Utilities	134.50	135.30	133.70	133.70	-1.11%	AI Prediction
ELMO	Elmos Semiconductor SE	Electronic Technology	147.20	147.20	145.60	145.60	-0.14%	AI Prediction
ELV	Elevance Health, Inc.	Health Services	272.80	276.80	269.90	269.90	-2.35%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	128.68	128.96	125.96	125.96	-1.50%	AI Prediction
EMSN	EMS-CHEMIE HOLDING AG	Process Industries	691.00	694.00	691.00	694.00	0.22%	AI Prediction
EN	Bouygues SA	Industrial Services	51.76	53.02	51.76	52.84	0.53%	AI Prediction
ENEL	Enel SpA	Utilities	10.13	10.24	10.13	10.24	0.73%	AI Prediction
ENG	Enagas SA	Utilities	15.15	15.26	15.15	15.26	0.63%	AI Prediction
ENGI	ENGIE S.A.	Utilities	29.17	29.17	28.77	28.94	-2.20%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	19.35	19.79	19.35	19.79	4.15%	AI Prediction
ENPH	Enphase Energy, Inc.	Electronic Technology	38.84	38.84	35.99	35.99	-10.28%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	168.60	168.60	166.25	166.40	0.15%	AI Prediction
ENX	Euronext NV	Finance	138.90	139.70	138.90	139.70	2.27%	AI Prediction
EOAN	E.ON SE	Utilities	19.71	19.73	19.55	19.71	-0.40%	AI Prediction
EOGR	EOG Resources, Inc.	Energy Minerals	102.74	104.14	102.74	103.32	-1.45%	AI Prediction
ERAM	Eramet SA	Non-Energy Minerals	61.00	61.00	59.75	59.75	0.08%	AI Prediction
ES	Eversource Energy	Utilities	63.50	64.50	63.50	64.50	0.78%	AI Prediction
ESF	Eurofins Scientific SE	Commercial Services	67.96	68.44	67.96	68.18	0.89%	AI Prediction
ESLA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	93.80	94.00	92.60	92.60	-3.34%	AI Prediction
ETL	Eutelsat Communications SA	Communications	2.33	2.33	2.27	2.29	-1.72%	AI Prediction
ETS	EuroTeleSites AG	Communications	4.81	4.87	4.74	4.83	-0.82%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	46.58	46.60	46.16	46.52	-0.62%	AI Prediction
EUZG	Eckert & Ziegler SE	Health Technology	15.23	15.39	15.23	15.35	1.05%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	66.00	68.75	66.00	68.75	4.64%	AI Prediction
EVK	Evonik Industries AG	Process Industries	14.77	14.82	14.64	14.81	-1.73%	AI Prediction
EVN	EVN AG	Utilities	29.50	29.70	29.00	29.60	2.07%	AI Prediction
EVT	Evotec SE	Health Technology	5.90	6.04	5.90	5.90	1.62%	AI Prediction
EWLS	Edwards Lifesciences Corporation	Health Technology	72.41	73.41	72.16	73.41	2.16%	AI Prediction
EX01	iShares ATX UCITS ETF (DE)	Miscellaneous	61.32	61.46	60.95	60.95	-0.55%	AI Prediction
EX02	iShares DAX(R) ESG UCITS ETF (DE)	Miscellaneous	7.84	7.84	7.82	7.83	0.26%	AI Prediction
EX03	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	235.75	235.75	234.60	235.15	-0.23%	AI Prediction
EX04	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	12.19	12.19	12.16	12.18	0.12%	AI Prediction
EX05	iShares Core S&P 500 UCITS ETF	Miscellaneous	627.00	627.00	622.90	624.10	-0.62%	AI Prediction
EX06	iShares Dow Jones Industrial Average UCITS ETF (DE)	Miscellaneous	415.30	416.05	412.60	412.60	-1.22%	AI Prediction
EX07	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	62.76	62.76	62.44	62.58	-0.21%	AI Prediction
EX08	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	65.39	65.45	65.21	65.29	-0.03%	AI Prediction
EX09	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	230.60	230.65	229.50	229.50	-0.37%	AI Prediction
EX10	iShares MDAX UCITS ETF (DE)	Miscellaneous	258.35	258.35	257.45	257.95	0.47%	AI Prediction
EX11	iShares DivDAX UCITS ETF (DE)	Miscellaneous	24.27	24.39	24.26	24.39	0.43%	AI Prediction
EX12	iShares Euro Stoxx Select Dividend 30 UCITS ETF (DE)	Miscellaneous	22.30	22.33	22.27	22.27	-0.18%	AI Prediction
EX13	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)	Miscellaneous	24.48	24.84	24.39	24.41	-0.37%	AI Prediction
EX14	iShares Core DAX UCITS ETF (DE)	Miscellaneous	209.85	209.85	209.05	209.60	0.17%	AI Prediction
EX15	iShares Core MSCI Europe UCITS ETF	Miscellaneous	39.34	39.41	39.31	39.37	0.22%	AI Prediction
EX16	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	62.26	62.26	61.96	62.09	-0.22%	AI Prediction
EX17	iShares MSCI Poland UCITS ETF	Miscellaneous	30.66	30.66	30.16	30.28	0.17%	AI Prediction
EX18	iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF	Miscellaneous	32.06	32.07	31.95	31.95	0.47%	AI Prediction
EX19	iShares NASDAQ - 100 UCITS ETF (DE)	Miscellaneous	206.05	206.05	204.35	205.35	-0.44%	AI Prediction
EX20	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	142.68	142.68	141.68	142.20	-0.43%	AI Prediction
EX21	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	58.26	58.26	57.88	58.00	-0.62%	AI Prediction
EX22	iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)	Miscellaneous	94.06	94.33	94.02	94.02	-0.63%	AI Prediction
EX23	iShares SLI UCITS ETF (DE)	Miscellaneous	167.98	168.80	167.98	168.80	0.82%	AI Prediction
EX24	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	53.94	54.04	53.89	54.04	0.28%	AI Prediction
EX25	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	62.93	63.05	62.78	62.99	0.21%	AI Prediction
EX26	iShares TecDAX (R) UCITS ETF (DE)	Miscellaneous	33.28	33.30	33.16	33.30	1.17%	AI Prediction
EX27	iShares STOXX Europe Large 200 UCITS ETF (DE)	Miscellaneous	65.59	65.59	65.44	65.55	0.14%	AI Prediction
EX28	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	36.94	36.95	36.38	36.38	-1.54%	AI Prediction
EX29	iShares STOXX Europe 600 Chemicals UCITS ETF (DE)	Miscellaneous	119.20	119.90	118.72	119.90	0.52%	AI Prediction
EX30	iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)	Miscellaneous	66.03	67.15	66.03	67.15	1.56%	AI Prediction
EX31	iShares STOXX Europe 600 Health Care UCITS ETF (DE)	Miscellaneous	119.66	120.34	119.60	120.34	1.09%	AI Prediction
EX32	iShares STOXX Europe 600 Insurance UCITS ETF (DE)	Miscellaneous	50.61	50.75	50.53	50.57	0.38%	AI Prediction
EX33	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	48.34	48.76	48.34	48.55	0.60%	AI Prediction
EX34	iShares STOXX Europe 600 Real Estate UCITS ETF (DE)	Miscellaneous	15.26	15.31	15.26	15.31	1.18%	AI Prediction
EX35	iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)	Miscellaneous	28.75	29.52	28.75	29.52	2.59%	AI Prediction
EX36	iShares STOXX Europe 600 Utilities UCITS ETF (DE)	Miscellaneous	58.59	59.16	58.59	59.16	0.14%	AI Prediction
EX37	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist)	Miscellaneous	46.43	46.55	46.31	46.55	0.31%	AI Prediction
EX38	iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)	Miscellaneous	82.64	83.45	82.64	82.76	0.61%	AI Prediction
EX39	iShares STOXX Europe 600 Industrial Goods & Services UCITS DE	Miscellaneous	117.78	118.12	117.46	117.92	0.08%	AI Prediction
EX41	iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)	Miscellaneous	24.50	24.50	24.17	24.17	-2.40%	AI Prediction
EX42	iShares STOXX Europe 600 Construct & Material UCITS ETF (DE)	Miscellaneous	95.21	95.43	94.77	95.21	0.40%	AI Prediction
EX43	iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)	Miscellaneous	103.92	104.34	103.70	104.28	-0.44%	AI Prediction
EX44	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	29.63	29.80	29.63	29.68	0.39%	AI Prediction
EX45	iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)	Miscellaneous	22.73	22.74	22.65	22.69	-0.09%	AI Prediction
EX46	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	36.80	36.81	36.66	36.66	-0.05%	AI Prediction
EX47	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	26.46	26.46	26.05	26.05	-1.44%	AI Prediction
EX48	iShares Dow Jones Global Titans 50 UCITS ETF (DE)	Miscellaneous	99.70	99.84	99.19	99.35	-0.55%	AI Prediction
EX49	iShares Core DAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	7.28	7.29	7.26	7.28	0.10%	AI Prediction
EX50	iShares STOXX Europe Mid 200 UCITS ETF (DE)	Miscellaneous	65.75	65.75	65.58	65.68	0.15%	AI Prediction
EX51	iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF	Miscellaneous	118.50	118.78	118.50	118.78	0.34%	AI Prediction
EX52	iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	76.43	76.43	76.36	76.36	-0.09%	AI Prediction
EX53	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	46.27	46.27	45.94	46.12	-0.26%	AI Prediction
EX54	iShares STOXX Europe Small 200 UCITS ETF (DE)	Miscellaneous	38.43	38.49	38.39	38.48	0.33%	AI Prediction
EX55	iShares STOXX Europe 600 Top 20 UCITS ETF (DE) Anteile	Miscellaneous	53.72	53.72	53.55	53.72	0.34%	AI Prediction
EX56	iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). Units	Miscellaneous	7.49	7.51	7.49	7.50	0.20%	AI Prediction
EX57	iShares STOXX Europe 600 Financial Services UCITS ETF (DE)	Miscellaneous	88.29	88.50	88.24	88.43	0.58%	AI Prediction
EX58	iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D	Miscellaneous	83.58	83.58	82.74	83.50	0.30%	AI Prediction
EX59	iShares eb.rexx Government Germany 10.5+ UCITS ETF (DE)	Miscellaneous	117.10	117.72	117.10	117.72	0.56%	AI Prediction
EX60	iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	80.63	80.67	80.63	80.67	0.07%	AI Prediction
EX61	iShares MDAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	4.43	4.43	4.41	4.42	0.87%	AI Prediction
EX62	iShares Pfandbriefe UCITS ETF (DE)	Miscellaneous	97.96	98.06	97.96	98.06	0.15%	AI Prediction
EX63	iShares eb.rexx Government Germany 2.5-5.5 UCITS ETF (DE)	Miscellaneous	94.73	94.86	94.73	94.86	0.18%	AI Prediction
EX64	iShares eb.rexx Government Germany UCITS ETF (DE)	Miscellaneous	125.40	125.58	125.40	125.58	0.21%	AI Prediction
EXEC	Exelon Corporation	Utilities	41.20	41.35	41.20	41.35	0.55%	AI Prediction
EXO	EXOR N.V.	Finance	74.70	74.90	74.40	74.40	-0.73%	AI Prediction
EXPE	Expedia Group, Inc.	Consumer Services	182.42	182.44	178.88	181.98	-0.14%	AI Prediction
F3CG	SFC Energy AG	Electronic Technology	15.24	15.66	14.90	14.90	-1.72%	AI Prediction
FACC	FACC AG	Electronic Technology	15.00	15.72	14.20	15.66	4.40%	AI Prediction
FANG	Diamondback Energy, Inc.	Energy Minerals	141.48	143.62	141.48	143.62	-0.73%	AI Prediction
FAST	Fastenal Company	Distribution Services	38.48	38.93	38.44	38.93	1.45%	AI Prediction
FBK	FinecoBank SpA	Finance	20.37	20.37	20.20	20.20	-0.39%	AI Prediction
FCE2	FuelCell Energy, Inc.	Electronic Technology	7.52	7.62	7.06	7.06	-5.89%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	58.90	58.90	57.75	57.75	0.21%	AI Prediction
FDJ	FDJ United	Consumer Services	25.70	25.74	25.56	25.74	-0.92%	AI Prediction
FDX	FedEx Corporation	Transportation	328.65	331.85	327.75	331.85	0.51%	AI Prediction
FGR	Eiffage SA	Industrial Services	146.10	147.15	145.65	145.65	-0.38%	AI Prediction
FHZN	Flughafen Zurich AG	Transportation	288.40	290.00	287.20	290.00	0.69%	AI Prediction
FIE	Fielmann Group AG	Health Technology	46.20	46.55	46.20	46.55	0.76%	AI Prediction
FISV	Fiserv, Inc.	Commercial Services	52.11	52.60	51.84	51.91	-0.75%	AI Prediction
FKA	Frauenthal Holding AG	Distribution Services	23.00	23.00	23.00	23.00	1.77%	AI Prediction
FLU	Flughafen Wien AG	Transportation	55.00	55.00	54.20	54.20	-1.09%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	39.75	39.75	39.30	39.48	0.56%	AI Prediction
FNIS	Fidelity National Information Services, Inc.	Technology Services	43.02	43.11	42.69	42.85	1.61%	AI Prediction
FNTN	freenet AG	Communications	27.48	27.84	27.48	27.80	5.30%	AI Prediction
FORD	Ford Motor Company	Consumer Durables	12.13	12.20	12.11	12.11	-2.15%	AI Prediction
FOSL	Fossil Group, Inc.	Consumer Durables	4.06	4.11	3.99	4.01	-1.93%	AI Prediction
FP	TotalEnergies SE	Energy Minerals	67.41	67.88	67.37	67.39	-0.46%	AI Prediction
FPE	FUCHS SE	Process Industries	30.75	30.75	30.65	30.75	0.00%	AI Prediction
FPE4	FUCHS SE Pref Registered Shs	Process Industries	37.14	37.26	36.98	37.14	-0.64%	AI Prediction
FQT	Frequentis AG	Technology Services	74.00	76.40	73.80	75.20	1.62%	AI Prediction
FR	Valeo SE	Producer Manufacturing	12.89	12.89	12.15	12.22	-6.89%	AI Prediction
FRA	Fraport AG	Transportation	83.50	84.30	83.30	83.75	0.30%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	51.24	51.24	50.28	51.10	-0.47%	AI Prediction
FRGR	Ferrari Group PLC	Transportation	10.44	10.44	10.36	10.36	-1.33%	AI Prediction
FRVI	Forvia SE	Producer Manufacturing	12.66	12.66	11.81	11.94	-5.43%	AI Prediction
FSLR	First Solar, Inc.	Electronic Technology	168.80	169.32	164.36	164.52	-6.96%	AI Prediction
FTI	TechnipFMC plc	Industrial Services	56.68	57.17	56.43	56.43	0.12%	AI Prediction
FTK	flatexDEGIRO AG	Finance	30.48	31.14	30.48	30.70	5.28%	AI Prediction
FZM	ZTE Corporation Class H	Electronic Technology	2.94	2.95	2.94	2.94	-1.57%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	65.55	65.85	65.55	65.85	1.39%	AI Prediction
G24	Scout24 SE	Commercial Services	69.45	72.70	69.45	72.25	4.71%	AI Prediction
GAGS	Gurktaler AG	Distribution Services	17.00	17.00	17.00	17.00	-4.49%	AI Prediction
GAGV	Gurktaler AG Vorz.Akt.	Distribution Services	13.00	13.00	13.00	13.00	0.00%	AI Prediction
GALD	Galderma Group AG	Health Technology	160.00	161.00	159.00	159.00	-2.45%	AI Prediction
GALE	Galenica AG	Distribution Services	103.80	105.00	103.80	105.00	1.74%	AI Prediction
GAS	Naturgy Energy Group, S.A.	Utilities	26.06	26.38	26.06	26.38	1.23%	AI Prediction
GBF	Bilfinger SE	Industrial Services	122.20	122.20	119.70	119.70	-0.99%	AI Prediction
GBLB	Groupe Bruxelles Lambert SA	Finance	85.15	85.45	85.15	85.15	0.12%	AI Prediction
GE	GE Aerospace	Electronic Technology	288.00	289.50	285.50	289.50	0.00%	AI Prediction
GEBN	Geberit AG	Industrial Services	704.60	715.40	704.60	715.40	1.22%	AI Prediction
GEDY	General Dynamics Corporation	Electronic Technology	295.80	297.55	294.55	297.55	0.71%	AI Prediction
GEFI	Georg Fischer AG	Producer Manufacturing	55.70	55.70	53.05	53.25	-4.83%	AI Prediction
GET	Getlink SE	Transportation	18.26	18.62	18.25	18.62	2.70%	AI Prediction
GFGT	Global Fashion Group S.A.	Retail Trade	0.26	0.27	0.25	0.27	-0.37%	AI Prediction
GFT	GFT Technologies SE	Technology Services	15.34	15.76	15.34	15.76	2.87%	AI Prediction
GHC	Gallmetzer Healthcare SpA		4.20	4.20	4.20	4.20	-0.94%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	48.40	48.40	48.40	48.40	-0.21%	AI Prediction
GILD	Gilead Sciences, Inc.	Health Technology	120.90	125.44	120.90	125.44	2.67%	AI Prediction
GIS	General Mills, Inc.	Consumer Non-Durables	38.02	38.35	38.02	38.35	1.48%	AI Prediction
GIVN	Givaudan SA	Consumer Non-Durables	3357.00	3389.00	3357.00	3389.00	1.13%	AI Prediction
GLE	Societe Generale S.A. Class A	Finance	75.18	75.48	73.90	73.90	-1.47%	AI Prediction
GLJ	GRENKE AG	Finance	14.56	14.68	14.56	14.58	0.41%	AI Prediction
GLPG	Galapagos NV	Health Technology	29.04	29.04	28.38	28.38	0.07%	AI Prediction
GLW	Corning Inc	Electronic Technology	128.78	128.78	123.66	127.10	-6.10%	AI Prediction
GMAB	Genmab A/S	Health Technology	249.00	249.40	247.80	247.80	0.45%	AI Prediction
GME	GameStop Corp. Class A	Retail Trade	20.29	20.34	20.24	20.24	-1.48%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	7.05	7.05	6.95	6.95	-1.42%	AI Prediction
GMOT	General Motors Company	Consumer Durables	68.07	68.31	67.24	67.28	-2.82%	AI Prediction
GNSN	GN Store Nord A/S	Electronic Technology	12.76	12.76	12.56	12.56	-1.72%	AI Prediction
GOOA	Alphabet Inc. Class A	Technology Services	260.60	261.70	258.90	261.20	0.23%	AI Prediction
GOOC	Alphabet Inc. Class C	Technology Services	260.65	261.05	258.50	260.85	0.17%	AI Prediction
GPN	Global Payments Inc.	Commercial Services	65.86	65.88	64.86	64.86	-1.82%	AI Prediction
GPRO	GoPro, Inc. Class A	Consumer Durables	0.75	0.81	0.75	0.79	4.69%	AI Prediction
GRF	Grifols, S.A. Class A	Health Technology	10.55	10.55	10.30	10.46	-4.17%	AI Prediction
GRP2	Groupon, Inc.	Retail Trade	10.83	10.86	10.73	10.73	0.19%	AI Prediction
GRU	Geely Automobile Holdings Limited	Consumer Durables	1.75	1.75	1.74	1.74	-1.30%	AI Prediction
GRV	Great Wall Motor Co., Ltd. Class H	Consumer Durables	1.40	1.41	1.40	1.40	-0.71%	AI Prediction
GS	Goldman Sachs Group, Inc.	Finance	777.10	793.30	777.10	793.30	2.15%	AI Prediction
GVC	Entain PLC	Consumer Services	6.54	6.74	6.54	6.70	-1.27%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	929.40	958.40	929.00	958.40	1.91%	AI Prediction
GXI	Gerresheimer AG	Process Industries	15.84	17.06	15.84	17.06	9.08%	AI Prediction
GYC	Grand City Properties SA	Finance	11.16	11.22	11.14	11.14	0.36%	AI Prediction
GYT	Goodyear Tire & Rubber Company	Consumer Durables	7.12	7.14	7.00	7.00	-0.93%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	77.00	77.00	74.00	74.00	-3.83%	AI Prediction
HAL	Halliburton Company	Industrial Services	30.29	30.57	30.20	30.20	-0.95%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	84.89	84.94	84.29	84.72	-0.24%	AI Prediction
HAV2	Havas NV	Commercial Services	17.18	17.18	17.05	17.05	0.09%	AI Prediction
HBAN	Helvetia Baloise Holding AG	Finance	218.80	221.00	218.80	221.00	1.47%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	85.00	86.00	85.00	85.90	1.18%	AI Prediction
HD	Home Depot, Inc.	Retail Trade	316.05	318.40	316.05	318.40	-0.56%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.42	1.43	1.42	1.43	0.99%	AI Prediction
HED	Maschinenfabrik HEID Aktiengesellschaft	Producer Manufacturing	1.38	1.38	1.38	1.38	-11.54%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	193.35	193.35	188.60	188.80	-0.37%	AI Prediction
HEIA	Heineken NV	Consumer Non-Durables	77.20	78.06	77.20	78.00	0.93%	AI Prediction
HEIO	Heineken Holding N.V.	Consumer Non-Durables	72.15	73.05	72.15	73.05	1.25%	AI Prediction
HEN	Henkel AG & Co. KGaA Pref	Process Industries	83.00	83.44	82.86	83.44	0.55%	AI Prediction
HENI	Henkel AG & Co. KGaA	Process Industries	76.50	76.85	76.35	76.85	0.52%	AI Prediction
HERS	Hera S.p.A.	Utilities	4.38	4.42	4.38	4.41	0.68%	AI Prediction
HFG	HelloFresh SE	Retail Trade	4.84	4.84	4.75	4.79	-1.48%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	23.00	23.00	23.00	23.00	0.44%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	126.70	131.00	126.70	131.00	2.58%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	81.70	81.70	80.70	81.40	-0.73%	AI Prediction
HLMI	Hecla Mining Company	Non-Energy Minerals	20.82	21.30	20.69	20.76	0.73%	AI Prediction
HLTW	Hilton Worldwide Holdings Inc.	Consumer Services	267.70	268.30	263.60	263.60	-0.45%	AI Prediction
HN01	Guinness Sustainable Energy UCITS ETF	Miscellaneous	6.88	6.88	6.82	6.82	-0.79%	AI Prediction
HN03	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	6.66	6.67	6.63	6.64	-0.26%	AI Prediction
HNLG	Hoenle AG	Producer Manufacturing	10.25	10.25	9.96	9.96	-1.87%	AI Prediction
HNR1	Hannover Rueck SE	Finance	259.00	259.00	255.20	257.60	1.26%	AI Prediction
HOG	Harley-Davidson, Inc.	Consumer Durables	15.81	15.87	15.66	15.66	-1.69%	AI Prediction
HOLN	Holcim Ltd	Non-Energy Minerals	79.42	79.42	77.90	77.90	0.26%	AI Prediction
HOLX	Hologic, Inc.	Health Technology	63.50	64.00	63.50	64.00	0.00%	AI Prediction
HON	Honeywell International Inc.	Electronic Technology	203.40	205.45	203.40	205.45	-0.39%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	412.80	412.80	406.60	410.40	1.48%	AI Prediction
HPE	Hewlett Packard Enterprise Co.	Electronic Technology	17.98	18.38	17.78	18.38	3.96%	AI Prediction
HPQ	HP Inc.	Technology Services	16.04	16.04	15.81	15.94	0.33%	AI Prediction
HRL	Hormel Foods Corporation	Consumer Non-Durables	20.98	21.60	20.98	21.60	1.36%	AI Prediction
HRX5	Reploid Group AG	Process Industries	1800.00	1800.00	1800.00	1800.00	0.00%	AI Prediction
HSIC	Henry Schein, Inc.	Distribution Services	68.92	69.06	68.68	69.06	0.82%	AI Prediction
HST	Hutter & Schrantz Stahlbau AG	Industrial Services	27.00	27.00	27.00	27.00	3.05%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	195.56	198.08	194.86	198.08	1.07%	AI Prediction
HTGG	HomeToGo SE	Technology Services	1.47	1.47	1.43	1.45	1.76%	AI Prediction
HUI	HUI S.p.A.	Technology Services	73.00	73.00	73.00	73.00	1.39%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	219.60	220.70	219.60	220.70	0.27%	AI Prediction
HYQ	Hypoport SE	Technology Services	89.90	93.30	89.90	91.00	8.08%	AI Prediction
IAG	International Consolidated Airlines Group SA	Transportation	5.15	5.15	4.84	4.84	-7.32%	AI Prediction
IBE	Iberdrola SA	Utilities	19.83	20.06	19.83	20.02	0.00%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	205.60	207.15	201.95	202.05	-2.30%	AI Prediction
ICEI	Intercontinental Exchange, Inc.	Finance	137.52	138.90	137.02	138.90	1.15%	AI Prediction
ICG	Incergo S.A.	Finance	1.80	1.80	1.80	1.80	0.00%	AI Prediction
ICK	Industrial and Commercial Bank of China Limited Class H	Finance	0.70	0.70	0.70	0.70	0.43%	AI Prediction
IDR	Indra Sistemas, S.A. Class A	Technology Services	61.95	61.95	61.55	61.65	1.90%	AI Prediction
IDXX	IDEXX Laboratories, Inc.	Health Technology	557.00	558.20	552.20	556.80	-0.39%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	68.36	69.48	68.04	69.48	2.27%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	46.20	46.20	45.43	46.17	-1.43%	AI Prediction
IG	Italgas SpA	Utilities	11.21	11.33	11.18	11.33	1.71%	AI Prediction
ILM1	Medios AG	Distribution Services	16.76	16.98	16.72	16.98	1.43%	AI Prediction
ILMN	Illumina, Inc.	Health Technology	107.76	111.94	107.44	111.94	7.43%	AI Prediction
IMCD	IMCD N.V.	Distribution Services	78.80	80.06	78.36	80.06	0.02%	AI Prediction
INGA	ING Groep N.V.	Finance	24.98	24.98	24.57	24.57	-1.84%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	30.55	30.55	30.15	30.45	0.33%	AI Prediction
INTC	Intel Corporation	Electronic Technology	38.45	38.55	37.90	38.55	0.16%	AI Prediction
INTU	Intuit Inc.	Technology Services	322.25	339.80	321.35	339.80	0.67%	AI Prediction
IOC	Itochu Corporation	Distribution Services	12.36	12.38	12.28	12.35	1.90%	AI Prediction
IOS	IONOS Group SE	Technology Services	22.80	23.35	22.80	23.15	2.66%	AI Prediction
IPCO	International Paper Company	Process Industries	36.43	36.64	35.99	36.52	0.94%	AI Prediction
IPN	Ipsen SA	Health Technology	163.10	163.50	161.40	163.50	2.19%	AI Prediction
IQVH	IQVIA Holdings Inc	Health Technology	143.70	144.90	142.45	144.90	3.02%	AI Prediction
ISP	Intesa Sanpaolo S.p.A.	Finance	5.86	5.88	5.82	5.82	-0.75%	AI Prediction
ISRG	Intuitive Surgical, Inc.	Health Technology	427.40	427.75	424.15	424.25	-0.47%	AI Prediction
ITW	Illinois Tool Works Inc.	Producer Manufacturing	245.20	245.20	244.80	245.20	0.45%	AI Prediction
ITX	Industria de Diseno Textil, S.A.	Retail Trade	57.60	57.60	56.80	56.80	-1.01%	AI Prediction
IVG	Iveco Group NV	Consumer Durables	19.18	19.18	19.02	19.02	-0.65%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	10.97	11.16	10.97	11.06	3.17%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	32.49	32.56	32.49	32.52	-0.40%	AI Prediction
JBHT	J.B. Hunt Transport Services, Inc.	Transportation	192.75	195.95	192.10	195.95	1.90%	AI Prediction
JDEP	JDE Peet's NV	Consumer Non-Durables	31.74	31.74	31.74	31.74	0.06%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	28.24	28.24	28.00	28.14	0.07%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	206.00	208.75	206.00	208.75	1.14%	AI Prediction
JPM	JPMorgan Chase & Co.	Finance	258.00	258.00	252.75	252.75	-2.96%	AI Prediction
JSTG	JOST Werke SE	Producer Manufacturing	65.30	66.70	65.30	66.70	1.83%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	32.74	33.04	32.16	32.16	-1.95%	AI Prediction
JUV2	Juventus Football Club S.p.A.	Consumer Services	2.32	2.35	2.32	2.35	1.03%	AI Prediction
K2G	K2G Holding AG	Technology Services	4.04	4.10	4.00	4.00	-0.99%	AI Prediction
KBC	KBC Group N.V.	Finance	114.70	115.45	114.70	115.10	0.79%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	112.20	112.20	111.60	111.80	0.36%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	11.02	11.04	11.00	11.04	0.18%	AI Prediction
KD	Kyndryl Holdings Incorporation	Technology Services	10.36	10.45	10.24	10.45	0.53%	AI Prediction
KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	25.62	25.77	25.61	25.77	-0.16%	AI Prediction
KER	Kering SA	Consumer Non-Durables	287.20	295.05	283.65	286.05	-0.69%	AI Prediction
KEY	KeyCorp	Finance	18.42	18.44	17.68	17.68	-4.44%	AI Prediction
KEYS	Keysight Technologies Inc	Electronic Technology	258.85	258.95	256.15	256.15	0.04%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	57.95	58.20	57.50	58.20	3.37%	AI Prediction
KHC	Kraft Heinz Company	Consumer Non-Durables	20.71	20.99	20.71	20.99	1.43%	AI Prediction
KLAC	KLA Corporation	Electronic Technology	1287.40	1288.80	1268.60	1280.40	-0.34%	AI Prediction
KLAR	Klarna Group Plc	Commercial Services	12.12	12.26	11.82	11.86	-4.97%	AI Prediction
KMBC	Kimberly-Clark Corporation	Consumer Non-Durables	93.38	93.73	93.30	93.73	0.66%	AI Prediction
KMI	Kinder Morgan Inc Class P	Industrial Services	27.91	28.16	27.91	27.95	-0.76%	AI Prediction
KNIN	Kuehne & Nagel International AG	Transportation	192.45	194.90	192.45	194.90	2.34%	AI Prediction
KO	Coca-Cola Company	Consumer Non-Durables	67.89	68.91	67.89	68.91	1.23%	AI Prediction
KOMT	Komatsu Ltd.	Producer Manufacturing	40.96	40.96	40.82	40.89	0.00%	AI Prediction
KPN	Royal KPN NV	Communications	4.68	4.80	4.68	4.78	1.92%	AI Prediction
KR	Kroger Co.	Retail Trade	56.56	57.48	56.56	57.48	1.36%	AI Prediction
KRN	Krones AG	Producer Manufacturing	132.60	133.60	132.40	132.80	0.00%	AI Prediction
KTCG	Kapsch TrafficCom AG	Transportation	5.70	5.70	5.70	5.70	-1.04%	AI Prediction
KTN	Kontron AG	Electronic Technology	23.98	24.46	23.34	23.66	0.77%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	66.10	66.10	65.20	65.50	0.00%	AI Prediction
LDO	Leonardo SpA	Electronic Technology	56.84	57.04	56.26	56.68	0.39%	AI Prediction
LEG	LEG Immobilien SE	Finance	70.80	71.30	70.75	71.30	1.28%	AI Prediction
LEVI	Levi Strauss & Co. Class A	Consumer Non-Durables	19.01	19.05	18.80	18.80	-1.16%	AI Prediction
LG01	L&G Battery Value-Chain UCITS ETF	Miscellaneous	29.22	29.22	28.71	28.71	-1.00%	AI Prediction
LG02	L&G Cyber Security UCITS ETF Accum USD	Miscellaneous	23.97	23.97	23.55	23.59	-1.79%	AI Prediction
LG03	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	26.98	27.12	26.84	26.88	-0.63%	AI Prediction
LG04	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	107.02	107.16	106.10	106.10	-1.25%	AI Prediction
LGHT	Signify NV	Producer Manufacturing	19.65	19.74	19.61	19.74	0.25%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	9.29	9.29	9.02	9.04	-3.40%	AI Prediction
LHXT	L3Harris Technologies Inc	Electronic Technology	299.20	304.80	299.20	304.80	1.77%	AI Prediction
LIN	Linde plc	Process Industries	422.20	425.80	422.20	425.80	-0.28%	AI Prediction
LISN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	139000.00	139000.00	137600.00	137800.00	-1.85%	AI Prediction
LISP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	13670.00	13670.00	13646.00	13646.00	-2.22%	AI Prediction
LLYC	Eli Lilly and Company	Health Technology	864.00	873.40	860.20	873.40	1.52%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	546.50	549.10	542.70	545.90	-0.35%	AI Prediction
LNZ	Lenzing AG	Process Industries	24.70	24.75	24.05	24.45	-1.01%	AI Prediction
LOGN	Logitech International S.A.	Electronic Technology	78.26	78.40	77.84	77.84	-1.44%	AI Prediction
LONN	Lonza Group AG	Health Technology	585.80	590.20	585.80	590.20	1.62%	AI Prediction
LOWE	Lowe's Companies, Inc.	Retail Trade	222.75	223.70	222.20	222.40	-0.29%	AI Prediction
LPKG	LPKF Laser & Electronics SE	Producer Manufacturing	7.43	7.43	7.32	7.33	-1.08%	AI Prediction
LR	Legrand SA	Electronic Technology	154.50	154.90	153.55	153.55	-1.19%	AI Prediction
LRC2	Lam Research Corporation	Producer Manufacturing	203.20	203.20	200.05	201.25	0.27%	AI Prediction
LTH	Linz Textil Holding Aktiengesellschaft	Process Industries	230.00	230.00	230.00	230.00	0.00%	AI Prediction
LULU	lululemon athletica inc.	Consumer Non-Durables	157.38	157.68	154.50	157.58	-0.14%	AI Prediction
LUNA	H. Lundbeck A/S Class A	Health Technology	4.62	4.67	4.59	4.67	1.52%	AI Prediction
LUNB	H. Lundbeck A/S Class B	Health Technology	5.17	5.20	5.12	5.20	1.07%	AI Prediction
LUV	Southwest Airlines Co.	Transportation	42.83	43.47	42.06	42.06	-2.31%	AI Prediction
LVSC	Las Vegas Sands Corp.	Consumer Services	47.19	47.46	46.59	47.46	-0.54%	AI Prediction
LXS	LANXESS AG	Process Industries	18.96	19.17	18.96	19.17	-2.34%	AI Prediction
LY11	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	68.90	68.90	68.56	68.71	-0.22%	AI Prediction
LY12	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	421.05	421.85	418.45	418.45	-1.18%	AI Prediction
LY13	Amundi DAX II UCITS ETF Acc	Miscellaneous	231.20	231.55	230.55	231.25	0.17%	AI Prediction
LY15	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	26.84	26.84	26.39	26.41	-1.16%	AI Prediction
LY17	Amundi Pan Africa ETF -Acc- Capitalisation	Miscellaneous	16.34	16.52	16.34	16.48	1.46%	AI Prediction
LY19	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	73.25	73.25	73.07	73.15	0.37%	AI Prediction
LY20	Amundi MSCI New Energy UCITS ETF Act Dist	Miscellaneous	40.73	40.91	40.50	40.59	0.35%	AI Prediction
LY23	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.73	0.74	0.73	0.73	0.34%	AI Prediction
LY24	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	40.17	40.17	39.85	39.86	-0.37%	AI Prediction
LY27	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	305.95	306.55	305.80	306.20	0.16%	AI Prediction
LY29	Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	921.20	921.20	906.00	908.90	-1.57%	AI Prediction
LY30	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	383.75	384.15	381.55	382.50	-0.38%	AI Prediction
LY31	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	59.90	59.96	59.57	59.69	-0.62%	AI Prediction
LY32	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	40.55	40.56	40.45	40.48	0.02%	AI Prediction
LYFT	Lyft, Inc. Class A	Transportation	11.92	11.93	11.75	11.75	-0.91%	AI Prediction
MACY	Macy's, Inc.	Retail Trade	17.09	17.13	16.85	16.89	-2.89%	AI Prediction
MAN	Josef Manner & Comp. AG	Consumer Non-Durables	104.00	104.00	104.00	104.00	-0.95%	AI Prediction
MAP	Mapfre SA	Finance	3.99	4.00	3.98	3.98	-0.10%	AI Prediction
MAR	Marriott International, Inc. Class A	Consumer Services	295.35	296.60	291.95	291.95	-1.78%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	8.24	8.30	7.74	7.74	6.98%	AI Prediction
MARI	Marinomed Biotech AG	Health Technology	17.70	17.70	17.50	17.65	-3.55%	AI Prediction
MAST	Mastercard Incorporated Class A	Finance	433.70	436.55	433.70	436.55	0.21%	AI Prediction
MAT	Mattel, Inc.	Consumer Durables	14.38	14.41	14.22	14.38	-0.90%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	13.85	13.91	13.78	13.78	0.55%	AI Prediction
MB	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	19.84	19.84	18.75	18.75	-5.26%	AI Prediction
MBBG	MBB SE	Finance	207.50	207.50	204.00	204.00	-0.97%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	58.97	59.02	57.45	59.02	-0.10%	AI Prediction
MC	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	546.60	548.80	542.80	542.80	-2.27%	AI Prediction
MCD	McDonald's Corporation	Consumer Services	282.95	287.60	282.95	287.60	1.52%	AI Prediction
MCHP	Microchip Technology Incorporated	Electronic Technology	63.42	63.45	62.39	62.39	-1.55%	AI Prediction
MDLZ	Mondelez International, Inc. Class A	Consumer Non-Durables	50.83	51.64	50.83	51.64	1.59%	AI Prediction
MDT	Medtronic Plc	Health Technology	81.87	82.36	81.87	82.36	0.83%	AI Prediction
MEL	Melia Hotels International, S.A.	Consumer Services	8.45	8.45	8.36	8.40	0.90%	AI Prediction
MELI	MercadoLibre, Inc.	Retail Trade	1478.00	1479.00	1469.00	1477.80	-0.12%	AI Prediction
MEO	METRO AG	Distribution Services	6.31	6.31	6.29	6.29	-0.32%	AI Prediction
MER	MERIDIANA Capital Markets SE	Commercial Services	0.80	0.80	0.80	0.80	21.21%	AI Prediction
META	Meta Platforms Inc Class A	Technology Services	554.20	555.10	545.30	545.50	-1.71%	AI Prediction
METL	MetLife, Inc.	Finance	64.14	64.22	61.40	61.40	-5.14%	AI Prediction
MFE2	MFE-MediaForEurope NV Class B	Consumer Services	3.95	3.97	3.95	3.97	2.32%	AI Prediction
MITT	Mitsubishi Corporation	Distribution Services	28.72	28.75	28.66	28.73	2.46%	AI Prediction
MKC	McCormick & Company, Incorporated	Consumer Non-Durables	58.50	59.30	58.50	59.30	1.54%	AI Prediction
MLP	MLP SE	Finance	7.25	7.25	7.23	7.25	0.28%	AI Prediction
MMCO	Marsh & McLennan Companies, Inc.	Finance	156.50	157.55	155.95	156.90	0.54%	AI Prediction
MMK	Mayr-Melnhof Karton AG	Process Industries	98.00	100.60	96.40	99.90	2.99%	AI Prediction
MMM	3M Company	Producer Manufacturing	140.12	140.44	138.80	138.80	-1.41%	AI Prediction
MNST	Monster Beverage Corporation	Consumer Non-Durables	72.21	73.07	72.16	72.95	-0.11%	AI Prediction
MOCO	Moody's Corporation	Commercial Services	390.30	403.00	390.00	403.00	3.02%	AI Prediction
MONC	Moncler SpA	Consumer Non-Durables	58.28	58.38	57.94	57.94	-1.63%	AI Prediction
MOSI	Motorola Solutions, Inc.	Electronic Technology	399.20	404.50	397.90	404.50	1.18%	AI Prediction
MPC	Marathon Petroleum Corporation	Energy Minerals	170.46	171.74	164.02	164.02	-4.34%	AI Prediction
MRCK	Merck KGaA	Health Technology	127.20	128.60	127.20	128.60	1.98%	AI Prediction
MRK	Merck & Co., Inc.	Health Technology	100.60	104.20	100.60	104.20	2.56%	AI Prediction
MRNA	Moderna, Inc.	Health Technology	43.73	44.29	43.48	43.70	-0.55%	AI Prediction
MRSA	A.P. Moller - Maersk A/S Class A	Transportation	2034.00	2104.00	2034.00	2078.00	2.16%	AI Prediction
MRSK	A.P. Moller - Maersk A/S Class B	Transportation	2055.00	2103.00	2055.00	2103.00	2.44%	AI Prediction
MRVL	Marvell Technology, Inc.	Electronic Technology	66.71	68.54	66.16	67.75	1.76%	AI Prediction
MSCI	MSCI Inc. Class A	Commercial Services	482.80	485.40	480.30	484.10	0.06%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	338.80	339.35	331.80	333.65	-1.85%	AI Prediction
MT	ArcelorMittal SA	Non-Energy Minerals	56.48	56.48	54.88	55.62	-0.18%	AI Prediction
MTC2	Match Group, Inc.	Technology Services	27.09	27.14	26.86	26.86	-0.59%	AI Prediction
MTD	Mettler-Toledo International Inc.	Health Technology	1160.50	1163.00	1146.00	1146.00	-0.82%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	363.80	367.20	363.00	365.50	-1.46%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	350.65	350.65	342.60	350.15	-0.72%	AI Prediction
MUMG	Mensch und Maschine Software SE	Technology Services	39.30	39.45	38.90	39.45	0.00%	AI Prediction
MUV	Munchener Ruckversicherungs-Gesellschaft AG	Finance	551.20	557.40	550.60	557.40	1.68%	AI Prediction
MUX2	McEwen Inc.	Non-Energy Minerals	24.00	24.00	23.40	23.40	0.00%	AI Prediction
MUXG	Mutares SE & Co. KGaA	Finance	31.80	31.80	31.20	31.20	-0.95%	AI Prediction
MWD	Morgan Stanley	Finance	149.90	150.08	142.88	142.88	-4.61%	AI Prediction
NA9N	Nagarro SE	Technology Services	54.00	55.95	54.00	55.95	4.87%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	9.18	9.19	9.09	9.09	-0.11%	AI Prediction
NCLH	Norwegian Cruise Line Holdings Ltd.	Consumer Services	21.02	21.21	20.64	21.21	1.95%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	173.40	173.70	173.30	173.50	2.85%	AI Prediction
NDAQ	Nasdaq, Inc.	Finance	74.70	74.81	74.00	74.00	-0.03%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	43.58	44.50	43.20	43.20	6.40%	AI Prediction
NEE	NextEra Energy, Inc.	Utilities	78.29	78.60	77.14	78.60	-2.54%	AI Prediction
NEM	Nemetschek SE	Technology Services	68.00	68.50	68.00	68.35	0.89%	AI Prediction
NESN	Nestle S.A.	Consumer Non-Durables	90.93	91.56	90.49	91.56	1.16%	AI Prediction
NEWM	Newmont Corporation	Non-Energy Minerals	107.00	110.42	107.00	110.42	3.25%	AI Prediction
NEX	Nexans SA	Producer Manufacturing	122.70	123.70	122.70	123.40	1.06%	AI Prediction
NEXI	Nexi S.p.A.	Commercial Services	3.40	3.50	3.40	3.50	2.55%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	78.40	79.45	76.64	78.98	10.79%	AI Prediction
NIB	Nidec Corporation	Producer Manufacturing	13.39	13.39	13.15	13.15	-3.13%	AI Prediction
NISA	Nissan Motor Co., Ltd.	Consumer Durables	2.35	2.35	2.33	2.33	1.17%	AI Prediction
NITT	NTT Inc	Communications	0.83	0.83	0.83	0.83	0.24%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	53.77	54.45	53.77	54.45	1.10%	AI Prediction
NLOK	Gen Digital Inc.	Technology Services	19.10	19.10	19.00	19.00	-1.04%	AI Prediction
NN	NN Group N.V.	Finance	70.42	70.42	69.58	69.58	-1.81%	AI Prediction
NNND	Tencent Holdings Ltd	Technology Services	56.39	56.57	55.95	55.95	0.67%	AI Prediction
NNO2	Novo Nordisk A/S Class B	Health Technology	32.03	32.03	31.00	31.00	-3.29%	AI Prediction
NOCO	Northrop Grumman Corp.	Electronic Technology	602.60	611.80	602.60	610.20	1.03%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.90	15.90	15.70	15.88	-0.87%	AI Prediction
NOKI	Nokia Oyj	Electronic Technology	6.33	6.52	6.33	6.52	4.15%	AI Prediction
NOVN	Novartis AG	Health Technology	141.62	143.52	141.62	143.52	1.54%	AI Prediction
NRE1	Nokian Renkaat Oyj	Consumer Durables	10.79	10.79	10.60	10.68	-1.48%	AI Prediction
NSCO	Norfolk Southern Corporation	Transportation	264.00	266.00	264.00	266.00	-0.75%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	49.99	49.99	47.05	47.40	-0.92%	AI Prediction
NVAX	Novavax, Inc.	Health Technology	9.46	9.46	8.63	8.63	-12.67%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	158.04	158.04	152.96	153.42	-3.70%	AI Prediction
NXPI	NXP Semiconductors NV	Electronic Technology	196.00	196.00	190.50	190.50	-2.81%	AI Prediction
NZYM	Novonesis A/S Class B	Process Industries	49.32	50.30	49.32	50.30	0.68%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	56.40	57.45	56.40	57.30	2.60%	AI Prediction
OBS	Oberbank AG	Finance	78.60	78.60	78.60	78.60	0.26%	AI Prediction
OKE	ONEOK, Inc.	Industrial Services	70.83	71.62	69.67	69.67	-2.55%	AI Prediction
OMV	OMV AG	Energy Minerals	55.35	55.45	54.25	54.80	-0.90%	AI Prediction
ONSE	ON Semiconductor Corporation	Electronic Technology	57.59	57.73	55.86	55.86	-4.27%	AI Prediction
ONTX	Ontex Group N.V.	Consumer Non-Durables	4.74	4.74	4.71	4.71	-0.42%	AI Prediction
OR	L'Oreal S.A.	Consumer Non-Durables	398.10	398.40	396.80	398.40	0.38%	AI Prediction
ORA	Orange SA	Communications	17.80	18.00	17.80	18.00	0.59%	AI Prediction
ORAT	Ormat Technologies, Inc.	Utilities	90.14	90.68	86.08	86.08	-8.85%	AI Prediction
ORCL	Oracle Corporation	Technology Services	125.98	125.98	121.52	123.08	-2.01%	AI Prediction
ORLY	O'Reilly Automotive, Inc.	Retail Trade	77.10	78.40	77.10	78.40	1.37%	AI Prediction
ORP2	Emeis	Health Services	14.89	15.39	14.89	15.39	7.02%	AI Prediction
OTIS	Otis Worldwide Corporation	Industrial Services	77.36	77.52	77.16	77.16	0.39%	AI Prediction
OXYP	Occidental Petroleum Corporation	Energy Minerals	43.48	44.73	43.48	44.22	0.44%	AI Prediction
P1Z	PATRIZIA SE	Finance	8.28	8.31	8.18	8.18	-1.33%	AI Prediction
P911	Porsche AG	Consumer Durables	41.40	41.49	41.20	41.40	-0.53%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	36.21	36.25	36.04	36.04	-0.52%	AI Prediction
PAL	PALFINGER AG	Producer Manufacturing	38.00	39.10	37.90	38.75	1.57%	AI Prediction
PANW	Palo Alto Networks, Inc.	Technology Services	126.50	126.50	124.08	124.28	-1.66%	AI Prediction
PAYX	Paychex, Inc.	Technology Services	78.52	79.07	78.52	78.57	-1.07%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.50	3.62	3.50	3.62	2.49%	AI Prediction
PC	Pirelli & C. S.p.A.	Consumer Durables	6.45	6.45	6.38	6.38	-1.15%	AI Prediction
PCAR	PACCAR Inc	Producer Manufacturing	104.54	104.88	104.44	104.88	-0.64%	AI Prediction
PCG	PG&E Corporation	Utilities	16.00	16.20	16.00	16.20	1.89%	AI Prediction
PCZH	ProCredit Holding AG	Finance	8.44	8.48	8.42	8.46	0.24%	AI Prediction
PECN	PetroChina Co., Ltd. Class H	Energy Minerals	1.03	1.03	1.03	1.03	0.34%	AI Prediction
PEG	Public Service Enterprise Group Inc	Utilities	72.50	73.00	72.50	73.00	-0.68%	AI Prediction
PEPS	PepsiCo, Inc.	Consumer Non-Durables	141.60	142.74	141.60	142.74	0.03%	AI Prediction
PFE	Pfizer Inc.	Health Technology	22.91	23.30	22.91	23.30	1.48%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	165.40	165.40	165.20	165.20	-0.24%	AI Prediction
PG	Procter & Gamble Company	Consumer Non-Durables	138.26	140.32	138.24	140.32	1.39%	AI Prediction
PGHN	Partners Group Holding AG	Finance	938.80	947.00	938.80	939.40	-2.11%	AI Prediction
PH	Parker-Hannifin Corporation	Producer Manufacturing	858.20	858.20	846.60	846.60	-1.40%	AI Prediction
PHIA	Koninklijke Philips N.V.	Health Technology	27.11	27.19	26.97	26.97	0.67%	AI Prediction
PHM	Pharma Mar SA	Health Technology	82.05	82.05	80.30	80.50	2.61%	AI Prediction
PLNW	Planisware Societe anonyme	Technology Services	14.98	15.94	14.84	15.78	4.92%	AI Prediction
PLTR	Palantir Technologies Inc. Class A	Technology Services	115.78	116.26	115.24	115.88	0.91%	AI Prediction
PLUG	Plug Power Inc.	Electronic Technology	1.62	1.62	1.51	1.51	-6.43%	AI Prediction
PLUX	PLUXEE N.V.	Commercial Services	11.26	11.27	11.24	11.24	1.08%	AI Prediction
PMOR	Philip Morris International Inc.	Consumer Non-Durables	158.68	160.00	158.64	159.78	-0.70%	AI Prediction
PNCF	PNC Financial Services Group, Inc.	Finance	188.00	189.00	181.00	181.00	-4.23%	AI Prediction
PNE3	PNE AG	Utilities	8.91	8.91	8.85	8.85	2.08%	AI Prediction
POS	PORR AG	Industrial Services	40.00	40.00	38.95	39.15	-0.38%	AI Prediction
POST	Osterreichische Post AG	Transportation	34.90	35.10	34.65	35.10	0.86%	AI Prediction
PPG	PPG Industries, Inc.	Process Industries	104.05	104.30	103.45	103.45	-0.39%	AI Prediction
PRLB	Proto Labs, Inc.	Process Industries	53.05	53.20	52.55	52.55	-1.13%	AI Prediction
PROX	Proximus SA	Communications	6.79	7.09	6.79	7.09	-15.09%	AI Prediction
PRU	Prudential Financial, Inc.	Finance	86.28	86.40	84.06	84.06	-2.89%	AI Prediction
PRX	Prosus N.V. Class N	Technology Services	43.83	43.83	43.72	43.72	0.36%	AI Prediction
PRY	Prysmian S.p.A.	Producer Manufacturing	104.05	104.05	101.95	101.95	5.47%	AI Prediction
PSAG	PSI Software SE	Technology Services	45.70	45.70	45.50	45.70	0.44%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.62	4.69	4.62	4.69	0.47%	AI Prediction
PSPN	PSP Swiss Property AG	Finance	182.50	183.90	182.30	183.10	1.50%	AI Prediction
PST	Poste Italiane SpA	Transportation	23.03	23.14	23.00	23.00	0.09%	AI Prediction
PSXC	Phillips 66	Energy Minerals	129.24	130.54	128.04	128.04	-1.84%	AI Prediction
PTON	Peloton Interactive, Inc. Class A	Consumer Services	3.47	3.47	3.41	3.41	-3.09%	AI Prediction
PTPN	Pentixapharm Holding AG	Health Technology	2.12	2.13	2.07	2.12	-0.70%	AI Prediction
PUB	Publicis Groupe SA	Commercial Services	74.86	75.20	74.86	74.96	1.27%	AI Prediction
PUIG	Puig Brands, S.A. Class B	Consumer Non-Durables	16.44	16.44	16.29	16.32	-1.15%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	24.52	24.52	23.00	23.93	-3.47%	AI Prediction
PYPL	PayPal Holdings, Inc.	Commercial Services	39.03	39.10	38.88	38.96	0.65%	AI Prediction
PYT	POLYTEC HOLDING AG	Producer Manufacturing	3.71	3.80	3.71	3.80	0.53%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	7.39	7.43	7.39	7.42	-0.20%	AI Prediction
QCOM	QUALCOMM Incorporated	Electronic Technology	123.12	123.12	120.36	120.36	-2.67%	AI Prediction
QGE4	QIAGEN NV	Health Technology	41.81	41.81	41.66	41.66	0.00%	AI Prediction
QVC	QVC Group, Inc. Class A	Consumer Services	2.82	2.82	2.72	2.72	-11.11%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	737.50	742.50	737.50	742.50	0.54%	AI Prediction
RACE	Ferrari NV	Consumer Durables	319.30	321.20	318.60	321.20	0.56%	AI Prediction
RAND	Randstad NV	Commercial Services	27.59	27.74	27.59	27.74	0.18%	AI Prediction
RAT	Rath AG	Producer Manufacturing	22.00	22.00	22.00	22.00	0.00%	AI Prediction
RBI	Raiffeisen Bank International AG	Finance	42.62	42.84	41.38	42.26	-1.31%	AI Prediction
RCO	Remy Cointreau SA	Consumer Non-Durables	40.36	41.52	40.36	41.24	1.48%	AI Prediction
REC	Recordati S.p.A.	Health Technology	48.62	48.66	48.52	48.52	-0.57%	AI Prediction
REE	Redeia Corporacion SA	Utilities	15.50	15.50	15.13	15.48	0.26%	AI Prediction
REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	649.40	662.20	647.40	662.20	2.76%	AI Prediction
RENK	RENK Group AG	Electronic Technology	58.46	58.60	56.97	56.97	-0.63%	AI Prediction
REP	Repsol SA	Energy Minerals	18.89	19.16	18.88	19.16	2.90%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	13.10	13.10	12.90	12.90	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1689.50	1689.50	1664.50	1665.00	-0.69%	AI Prediction
RI	Pernod Ricard SA	Consumer Non-Durables	75.98	77.54	75.98	77.46	1.12%	AI Prediction
RMD	ResMed Inc.	Health Technology	217.30	217.70	216.10	216.10	-0.46%	AI Prediction
RMS	Hermes International S.A.	Consumer Non-Durables	2049.00	2062.00	2047.00	2047.00	-1.06%	AI Prediction
RNO	Renault SA	Consumer Durables	32.25	32.25	31.85	32.22	-1.26%	AI Prediction
ROCH	Roche Holding Ltd Dividend Right Cert.	Health Technology	401.10	405.40	401.10	405.40	0.67%	AI Prediction
ROGH	Roche Holding Ltd	Health Technology	407.40	415.00	407.40	415.00	1.37%	AI Prediction
ROK	Rockwell Automation, Inc.	Producer Manufacturing	347.50	347.50	340.50	340.50	-0.79%	AI Prediction
ROKU	Roku, Inc. Class A	Technology Services	78.70	80.77	78.21	80.77	2.27%	AI Prediction
ROS	Rosenbauer International AG	Consumer Durables	49.30	49.30	48.50	48.70	0.00%	AI Prediction
ROST	Ross Stores, Inc.	Retail Trade	171.46	172.48	171.46	172.48	0.07%	AI Prediction
ROVI	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	84.80	84.80	84.30	84.50	0.54%	AI Prediction
RTL	RTL Group S.A.	Consumer Services	36.60	37.10	36.60	37.10	1.37%	AI Prediction
RTX	RTX Corporation	Electronic Technology	166.48	169.10	166.48	168.52	0.25%	AI Prediction
RUN	Sunrun Inc.	Electronic Technology	17.35	17.35	11.76	11.76	-28.38%	AI Prediction
RWE	RWE AG	Utilities	54.16	54.82	54.16	54.36	0.78%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	33.32	34.22	31.78	31.78	-2.69%	AI Prediction
SAB	Banco de Sabadell SA	Finance	3.27	3.27	3.26	3.27	0.18%	AI Prediction
SAF	Safran SA	Electronic Technology	346.10	346.10	341.50	341.50	-1.33%	AI Prediction
SAN	Banco Santander, S.A.	Finance	11.02	11.02	10.94	10.94	-1.53%	AI Prediction
SANO	Sanofi SA	Health Technology	82.00	82.12	81.36	82.12	1.78%	AI Prediction
SAP	SAP SE	Technology Services	172.18	172.28	169.38	170.96	1.42%	AI Prediction
SATG	Sartorius AG	Health Technology	192.00	192.60	191.80	192.00	0.52%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	34.10	34.50	34.10	34.45	0.88%	AI Prediction
SBMO	SBM Offshore NV	Industrial Services	32.36	32.54	32.36	32.42	0.06%	AI Prediction
SBO	SBO AG	Industrial Services	36.50	36.60	35.50	35.55	-3.27%	AI Prediction
SBSG	STRATEC SE	Health Technology	21.05	21.05	20.75	20.95	0.00%	AI Prediction
SBUX	Starbucks Corporation	Consumer Services	82.23	82.89	81.77	82.89	-1.04%	AI Prediction
SCHN	Schindler Holding Ltd.	Producer Manufacturing	309.00	310.00	309.00	310.00	0.81%	AI Prediction
SCHP	Schindler Holding Ltd. Pref	Producer Manufacturing	323.40	323.90	323.20	323.90	0.59%	AI Prediction
SCHW	Charles Schwab Corp	Finance	82.36	82.46	80.28	80.28	-2.26%	AI Prediction
SCMN	Swisscom AG	Communications	769.00	789.50	769.00	789.50	1.02%	AI Prediction
SCR	SCOR SE	Finance	30.54	30.90	30.54	30.90	1.51%	AI Prediction
SDF	K+S AG	Process Industries	14.86	15.07	14.86	15.07	1.89%	AI Prediction
SDZ	Sandoz Group Ltd	Health Technology	75.76	75.76	75.02	75.34	-4.22%	AI Prediction
SEBS	SEB SA	Consumer Durables	51.80	52.70	51.80	51.90	-2.44%	AI Prediction
SEDG	SolarEdge Technologies, Inc.	Producer Manufacturing	34.51	34.51	30.26	30.26	-15.02%	AI Prediction
SEM	Semperit AG Holding	Producer Manufacturing	13.30	13.56	13.20	13.46	2.75%	AI Prediction
SFER	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	6.88	6.88	6.75	6.75	-3.02%	AI Prediction
SFQ2	SAF-HOLLAND SE	Producer Manufacturing	19.90	19.90	19.80	19.82	-0.80%	AI Prediction
SFT	SoftBank Group Corp.	Communications	22.27	22.36	22.07	22.36	-0.07%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.90	3.93	3.88	3.93	1.03%	AI Prediction
SGO	Compagnie de Saint-Gobain SA	Producer Manufacturing	85.58	86.18	84.56	85.40	-3.39%	AI Prediction
SGSN	SGS SA	Commercial Services	105.35	106.65	105.35	106.65	1.38%	AI Prediction
SHA1	Schaeffler AG	Producer Manufacturing	10.65	10.65	10.28	10.31	-4.71%	AI Prediction
SHFG	SNP Schneider-Neureither & Partner SE	Technology Services	80.40	80.40	80.40	80.40	-0.25%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	42.26	42.37	42.15	42.37	0.24%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	91.40	91.40	90.60	90.65	-0.06%	AI Prediction
SHOP	Redcare Pharmacy N.V.	Distribution Services	60.60	61.30	60.55	61.30	0.41%	AI Prediction
SHWW	Sherwin-Williams Company	Process Industries	301.75	303.95	301.75	302.10	-0.18%	AI Prediction
SI01	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	303.35	305.75	303.35	305.75	0.71%	AI Prediction
SI02	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1433.80	1444.80	1433.80	1444.80	0.74%	AI Prediction
SI03	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	1432.20	1442.20	1431.80	1442.20	0.73%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	248.40	248.70	245.95	247.75	-0.34%	AI Prediction
SIGN	SIG Group AG	Process Industries	13.32	13.68	13.32	13.68	3.17%	AI Prediction
SIKA	Sika AG	Process Industries	172.90	175.55	172.90	175.55	0.89%	AI Prediction
SIX2	Sixt SE	Finance	65.90	66.00	65.50	66.00	0.38%	AI Prediction
SIXT	Sixt SE Pref	Finance	54.00	54.80	54.00	54.80	1.11%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	9.01	9.12	8.97	9.12	1.33%	AI Prediction
SLHN	Swiss Life Holding AG	Finance	963.40	974.00	963.40	974.00	1.27%	AI Prediction
SLR	Solaria Energia y Medio Ambiente, S.A.	Utilities	22.74	23.04	22.46	22.46	10.10%	AI Prediction
SMC2	Super Micro Computer, Inc.	Electronic Technology	27.36	27.62	26.50	27.62	2.26%	AI Prediction
SMGC	SMG Swiss Marketplace Group Holding AG	Technology Services	34.00	34.20	34.00	34.20	4.27%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	53.35	55.20	53.35	55.20	4.05%	AI Prediction
SNAP	Snap, Inc. Class A	Technology Services	4.44	4.45	4.31	4.33	-2.32%	AI Prediction
SNOW	ServiceNow, Inc.	Technology Services	91.64	92.05	88.62	90.12	-1.22%	AI Prediction
SNWF	Snowflake, Inc.	Technology Services	145.50	146.54	140.50	140.50	-4.55%	AI Prediction
SOF	Sofina SA	Finance	252.00	252.00	251.60	252.00	0.88%	AI Prediction
SOI	Soitec SA	Electronic Technology	42.22	42.69	40.73	41.30	-2.53%	AI Prediction
SOLB	Solvay SA	Process Industries	27.78	27.78	27.36	27.52	-2.55%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	19.68	19.82	19.59	19.66	2.74%	AI Prediction
SONO	Sonos, Inc.	Consumer Durables	13.25	13.25	12.93	12.93	-3.00%	AI Prediction
SOON	Sonova Holding AG	Health Technology	221.50	222.60	221.20	222.60	1.09%	AI Prediction
SOUT	Southern Company	Utilities	81.46	82.63	81.46	82.63	1.27%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	15.86	16.00	15.86	15.90	0.38%	AI Prediction
SPGI	S&P Global, Inc.	Commercial Services	372.20	372.30	369.55	372.15	0.89%	AI Prediction
SPM3	Saipem S.p.A.	Industrial Services	3.51	3.58	3.51	3.58	4.50%	AI Prediction
SPOT	Spotify Technology SA	Technology Services	420.90	426.30	418.05	426.30	3.08%	AI Prediction
SPSN	Swiss Prime Site AG	Finance	160.50	160.70	159.80	160.20	1.26%	AI Prediction
SQU	Block, Inc. Class A	Commercial Services	57.02	57.02	52.43	52.43	15.00%	AI Prediction
SREN	Sempra	Utilities	80.52	81.46	80.52	81.06	-1.03%	AI Prediction
SRG	Snam S.p.A.	Utilities	6.53	6.62	6.51	6.62	1.69%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	239.40	239.40	238.60	239.20	0.29%	AI Prediction
SS10	State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF	Miscellaneous	29.52	29.66	29.52	29.66	0.73%	AI Prediction
SS11	State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD	Miscellaneous	72.29	72.56	72.29	72.56	0.06%	AI Prediction
ST5G	Steico SE	Non-Energy Minerals	24.70	25.25	24.70	25.25	2.64%	AI Prediction
STA2	Stabilus SE	Producer Manufacturing	19.14	19.14	18.88	18.96	-1.35%	AI Prediction
STLA	Stellantis N.V.	Consumer Durables	6.77	6.98	6.72	6.98	3.16%	AI Prediction
STM	Stadlauer Malzfabrik AG	Consumer Non-Durables	53.50	53.50	53.50	53.50	-2.73%	AI Prediction
STMI	STMicroelectronics NV	Electronic Technology	28.98	28.98	28.34	28.34	-2.07%	AI Prediction
STMN	Straumann Holding AG	Health Technology	101.10	101.45	101.10	101.45	-0.34%	AI Prediction
STOG	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	125.00	125.60	124.00	124.20	-0.64%	AI Prediction
STR	STRABAG SE	Industrial Services	95.60	95.70	94.30	95.20	0.53%	AI Prediction
STT	State Street Corporation	Finance	111.72	111.86	109.02	109.02	-3.59%	AI Prediction
STXH	Seagate Technology Holdings PLC	Electronic Technology	345.55	347.90	337.65	346.70	1.29%	AI Prediction
STZ	Constellation Brands, Inc. Class A	Consumer Non-Durables	130.20	133.45	130.20	133.45	1.48%	AI Prediction
SU	Schneider Electric SE	Producer Manufacturing	276.30	278.05	275.35	277.90	1.18%	AI Prediction
SW	Sodexo SA	Consumer Services	46.48	46.50	45.94	46.12	-0.56%	AI Prediction
SWK	Stanley Black & Decker, Inc.	Consumer Durables	74.04	74.12	72.68	72.68	-1.46%	AI Prediction
SWKS	Skyworks Solutions, Inc.	Electronic Technology	50.36	50.36	49.23	49.23	-2.17%	AI Prediction
SWRE	Swiss Re AG	Finance	149.50	150.65	149.10	150.50	5.69%	AI Prediction
SWUT	SW Umwelttechnik Stoiser & Wolschner AG	Non-Energy Minerals	33.00	33.00	33.00	33.00	0.00%	AI Prediction
SY1	Symrise AG	Process Industries	76.66	78.04	76.42	78.04	2.01%	AI Prediction
SYK	Stryker Corporation	Health Technology	327.00	327.70	325.90	327.70	0.89%	AI Prediction
SYNP	Synopsys, Inc.	Technology Services	357.75	357.90	345.75	349.50	-3.96%	AI Prediction
SYY	Sysco Corporation	Distribution Services	75.27	76.34	75.15	76.34	0.81%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	55.60	55.60	54.55	54.70	1.02%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	10.09	10.21	10.09	10.19	1.70%	AI Prediction
TECN	Tecan Group AG	Health Technology	148.00	149.30	148.00	149.30	1.01%	AI Prediction
TEF	Telefonica SA	Communications	3.63	3.83	3.63	3.81	4.50%	AI Prediction
TEG	TAG Immobilien AG	Finance	16.61	16.73	16.61	16.69	1.15%	AI Prediction
TEMN	Temenos AG	Technology Services	77.60	78.35	77.60	77.70	0.97%	AI Prediction
TEP	Teleperformance SE	Commercial Services	49.03	52.60	49.03	51.66	-1.34%	AI Prediction
TFC	Truist Financial Corporation	Finance	43.40	43.41	41.97	41.97	-3.65%	AI Prediction
TGTC	Target Corporation	Retail Trade	96.78	97.24	96.04	96.04	-1.19%	AI Prediction
THAL	Thales SA	Electronic Technology	254.80	257.40	253.90	253.90	0.83%	AI Prediction
TIT	Telecom Italia S.p.A.	Communications	0.63	0.64	0.63	0.63	-2.28%	AI Prediction
TITR	Telecom Italia Rsp	Communications	0.74	0.74	0.73	0.73	-1.90%	AI Prediction
TJXC	TJX Companies Inc	Retail Trade	133.78	135.36	133.78	135.08	0.48%	AI Prediction
TKA	Telekom Austria AG	Communications	9.43	9.58	9.41	9.55	0.53%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	31.76	31.76	31.47	31.60	1.25%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	95.55	96.50	93.90	95.85	1.27%	AI Prediction
TKR	thyssenkrupp AG	Non-Energy Minerals	10.67	10.67	10.46	10.61	0.95%	AI Prediction
TLR2	Tilray Brands, Inc.	Process Industries	6.80	6.80	6.70	6.74	-0.30%	AI Prediction
TLX	Talanx AG	Finance	107.30	107.80	107.30	107.80	1.13%	AI Prediction
TMOF	Thermo Fisher Scientific Inc.	Health Technology	438.05	440.30	435.45	435.45	0.21%	AI Prediction
TMUS	T-Mobile US, Inc.	Communications	179.90	182.60	179.90	182.60	-1.84%	AI Prediction
TMV	TeamViewer SE	Technology Services	4.68	4.68	4.63	4.65	0.26%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	11.56	11.72	11.56	11.56	0.17%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	20.78	20.79	20.62	20.62	0.07%	AI Prediction
TOM2	TomTom NV	Technology Services	5.25	5.25	5.22	5.22	-0.57%	AI Prediction
TOWN	Aroundtown SA	Finance	3.05	3.09	3.05	3.05	-0.13%	AI Prediction
TPEG	PVA TePla AG	Electronic Technology	26.82	27.30	26.68	27.30	2.48%	AI Prediction
TRE	Tecnicas Reunidas SA	Industrial Services	36.20	36.62	36.20	36.62	7.26%	AI Prediction
TRIP	TripAdvisor, Inc.	Consumer Services	8.70	8.70	8.48	8.48	-3.06%	AI Prediction
TRMD	TORM PLC Class A	Transportation	24.84	25.13	24.68	24.68	-0.80%	AI Prediction
TRN	Terna S.p.A.	Utilities	10.12	10.17	10.12	10.17	0.84%	AI Prediction
TROW	T. Rowe Price Group, Inc.	Finance	81.49	81.72	79.59	79.59	-2.27%	AI Prediction
TRV	Travelers Companies, Inc.	Finance	257.50	260.50	256.90	260.40	0.62%	AI Prediction
TRYG	Tryg A/S	Finance	20.98	21.08	20.98	21.00	0.96%	AI Prediction
TSCO	Tractor Supply Company	Retail Trade	43.52	43.52	43.09	43.34	-0.85%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	345.90	346.25	340.75	340.75	-1.96%	AI Prediction
TSN	Tyson Foods, Inc. Class A	Consumer Non-Durables	53.17	54.21	53.11	54.21	3.12%	AI Prediction
TTD	Trade Desk, Inc. Class A	Technology Services	20.27	20.27	19.84	20.12	-1.32%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.23	3.25	3.16	3.25	0.46%	AI Prediction
TTWO	Take-Two Interactive Software, Inc.	Technology Services	182.08	182.08	178.44	179.60	0.25%	AI Prediction
TUI1	TUI AG	Consumer Services	8.07	8.07	7.99	8.02	-1.16%	AI Prediction
TWLO	Twilio, Inc. Class A	Technology Services	101.00	101.54	99.50	101.54	0.06%	AI Prediction
TXN	Texas Instruments Incorporated	Electronic Technology	179.92	181.66	177.50	177.50	-1.93%	AI Prediction
UAA	Under Armour, Inc. Class A	Consumer Non-Durables	6.42	6.42	6.17	6.17	-4.91%	AI Prediction
UAC	Under Armour, Inc. Class C	Consumer Non-Durables	6.21	6.21	6.02	6.02	-4.63%	AI Prediction
UAL	United Airlines Holdings, Inc.	Transportation	98.00	98.00	90.41	90.41	-8.80%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	63.17	63.87	62.47	63.87	0.20%	AI Prediction
UBIS	UBISOFT Entertainment	Technology Services	4.44	4.44	4.13	4.13	-8.49%	AI Prediction
UBS	UBM Development AG	Finance	19.80	19.85	19.65	19.65	0.26%	AI Prediction
UBSG	UBS Group AG	Finance	35.23	35.64	35.23	35.28	-0.28%	AI Prediction
UCB	UCB S.A.	Health Technology	253.10	253.20	251.90	252.60	0.00%	AI Prediction
UCG	UniCredit S.p.A.	Finance	73.69	73.69	72.36	72.36	-1.94%	AI Prediction
UEC	Uranium Energy Corp.	Non-Energy Minerals	13.06	13.06	12.79	12.81	0.49%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	219.40	221.20	213.90	213.90	-3.69%	AI Prediction
UKO	UKO Microshops AG	Distribution Services	6.50	6.50	6.50	6.50	-2.99%	AI Prediction
ULTA	Ulta Beauty Inc.	Retail Trade	588.60	589.20	583.00	583.40	-0.82%	AI Prediction
UMG	Universal Music Group N.V.	Commercial Services	18.86	19.14	18.86	19.14	2.46%	AI Prediction
UMI	Umicore SA	Non-Energy Minerals	18.45	18.45	17.75	17.86	-3.93%	AI Prediction
UN02	Uniper SE	Utilities	35.20	35.35	35.05	35.15	-0.57%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	242.45	246.65	242.20	246.65	1.11%	AI Prediction
UNI	UNIPOL ASSICURAZIONI SPA	Finance	21.21	21.27	21.16	21.16	0.38%	AI Prediction
UNPC	Union Pacific Corporation	Transportation	224.50	224.50	222.35	223.65	-0.18%	AI Prediction
UPSI	United Parcel Service, Inc. Class B	Transportation	98.24	98.85	98.14	98.85	1.07%	AI Prediction
UQA	UNIQA Insurance Group AG	Finance	16.78	16.82	16.64	16.74	-0.36%	AI Prediction
USBC	U.S. Bancorp	Finance	48.23	48.33	46.63	46.63	-3.58%	AI Prediction
UTDI	United Internet AG	Communications	24.80	28.70	24.80	28.40	14.70%	AI Prediction
VA01	VanEck Global Real Estate UCITS ETF	Miscellaneous	41.44	41.54	41.41	41.54	0.35%	AI Prediction
VA02	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	52.66	52.85	52.66	52.85	0.44%	AI Prediction
VA03	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	39.37	39.37	39.12	39.19	-0.29%	AI Prediction
VACN	VAT Group AG	Producer Manufacturing	595.20	597.60	594.20	594.20	-1.82%	AI Prediction
VBKG	Verbio SE	Process Industries	27.30	27.82	26.92	27.08	1.27%	AI Prediction
VEEV	Veeva Systems Inc Class A	Technology Services	154.05	154.05	150.65	153.85	-0.23%	AI Prediction
VER	VERBUND AG Class A	Utilities	59.00	60.40	58.45	60.30	2.20%	AI Prediction
VFC	V.F. Corporation	Consumer Non-Durables	16.61	16.65	16.33	16.33	-2.57%	AI Prediction
VIE	Veolia Environnement SA	Utilities	35.31	35.80	35.31	35.70	0.34%	AI Prediction
VIG	Vienna Insurance Group AG	Finance	66.60	66.80	65.20	65.90	-1.05%	AI Prediction
VIS	Viscofan, S.A.	Process Industries	58.30	59.70	58.30	59.30	0.85%	AI Prediction
VISA	Visa Inc. Class A	Finance	267.20	268.95	267.20	268.95	0.06%	AI Prediction
VIV	Vivendi SE	Consumer Services	2.19	2.20	2.19	2.19	0.23%	AI Prediction
VLA	Valneva SE	Health Technology	4.75	4.95	4.68	4.95	3.56%	AI Prediction
VLO	Valero Energy Corporation	Energy Minerals	171.30	173.68	170.38	170.38	-1.62%	AI Prediction
VNA	Vonovia SE	Finance	28.59	28.72	28.46	28.72	1.59%	AI Prediction
VOE	voestalpine AG	Non-Energy Minerals	48.18	49.06	48.08	48.54	-0.70%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	82.80	83.50	82.60	82.60	0.00%	AI Prediction
VOW	Volkswagen AG Pref	Consumer Durables	100.40	101.85	100.40	101.60	0.40%	AI Prediction
VOWI	Volkswagen AG	Consumer Durables	101.70	102.00	101.70	102.00	0.20%	AI Prediction
VPK	Royal Vopak NV	Distribution Services	46.34	46.34	45.86	45.92	-1.25%	AI Prediction
VRLA	Verallia SAS	Process Industries	19.31	19.40	19.20	19.35	-0.46%	AI Prediction
VRSK	Verisk Analytics, Inc.	Technology Services	171.45	173.25	171.25	173.25	2.09%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	402.85	417.40	402.85	417.40	3.33%	AI Prediction
VTRS	Viatris, Inc.	Health Technology	13.05	13.05	12.74	12.74	-4.92%	AI Prediction
VVYN	Vivoryon Therapeutics N.V.	Commercial Services	1.45	1.45	1.43	1.43	-0.56%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	21.65	22.09	21.49	21.74	1.35%	AI Prediction
VZ	Verizon Communications Inc.	Communications	41.48	42.22	41.40	42.22	1.66%	AI Prediction
WAB	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	222.40	223.20	220.60	220.60	-1.16%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	20.85	20.90	20.65	20.80	0.73%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	57.80	57.80	56.75	57.55	-0.26%	AI Prediction
WBDI	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.94	24.05	23.88	23.93	-2.49%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	81.60	81.85	80.75	81.30	-1.45%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	238.25	241.85	234.00	241.85	2.18%	AI Prediction
WFC	Wells Fargo & Company	Finance	72.45	72.88	69.18	69.18	-6.45%	AI Prediction
WI4	Weichai Power Co., Ltd. Class H	Producer Manufacturing	3.51	3.52	3.51	3.51	-2.72%	AI Prediction
WIE	Wienerberger AG	Non-Energy Minerals	27.80	28.02	27.40	27.80	0.94%	AI Prediction
WKL	Wolters Kluwer N.V.	Technology Services	66.30	68.22	66.30	67.94	4.01%	AI Prediction
WLN	Worldline SA	Commercial Services	1.59	1.59	1.56	1.56	-3.74%	AI Prediction
WM	Waste Management, Inc.	Industrial Services	196.92	201.40	196.92	201.40	3.55%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	63.12	63.65	63.01	63.01	-0.90%	AI Prediction
WMG	Warner Music Group Corp. Class A	Commercial Services	23.67	23.68	23.59	23.66	-0.13%	AI Prediction
WMT	Walmart Inc.	Retail Trade	104.84	107.70	104.84	107.70	1.93%	AI Prediction
WOL	Wolford Aktiengesellschaft	Consumer Non-Durables	3.10	3.10	3.04	3.04	-3.18%	AI Prediction
WPB	Wiener Privatbank SE	Finance	10.90	10.90	10.90	10.90	4.81%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	49.80	50.20	49.80	50.20	1.21%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	16.50	16.58	16.50	16.54	0.85%	AI Prediction
WXF	Warimpex Finanz- und Beteiligungs AG	Finance	0.49	0.49	0.46	0.48	-2.66%	AI Prediction
XCEL	Xcel Energy Inc.	Utilities	70.62	71.08	70.51	71.08	-0.07%	AI Prediction
XOM	Exxon Mobil Corporation	Energy Minerals	125.84	128.10	125.84	126.88	-0.67%	AI Prediction
XRAY	DENTSPLY SIRONA, Inc.	Health Technology	10.85	12.35	10.74	12.35	13.82%	AI Prediction
XYL	Xylem Inc.	Producer Manufacturing	111.10	111.55	108.85	108.85	-1.80%	AI Prediction
YELP	Yelp Inc.	Technology Services	18.70	18.70	18.50	18.60	-0.53%	AI Prediction
YSNG	secunet Security Networks AG	Technology Services	185.80	188.80	185.80	188.80	1.83%	AI Prediction
YUM	Yum! Brands, Inc.	Consumer Services	139.75	142.80	139.45	142.80	1.75%	AI Prediction
ZAG	Zumtobel Group AG	Producer Manufacturing	4.26	4.26	4.20	4.20	-0.47%	AI Prediction
ZAL	Zalando SE	Retail Trade	20.27	20.75	20.27	20.75	0.34%	AI Prediction
ZBH	Zimmer Biomet Holdings, Inc.	Health Technology	85.28	85.58	85.08	85.58	0.61%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.46	4.46	4.38	4.38	-2.12%	AI Prediction
ZOOM	Zoom Communications, Inc. Class A	Technology Services	63.18	63.26	62.63	62.63	-1.48%	AI Prediction
ZOTS	Zoetis, Inc. Class A	Health Technology	109.34	110.72	109.14	110.72	0.24%	AI Prediction
ZSCA	Zscaler, Inc.	Technology Services	130.50	130.50	120.64	120.64	-12.58%	AI Prediction
ZURN	Zurich Insurance Group Ltd	Finance	632.60	640.40	632.60	640.40	1.33%	AI Prediction