Austria

AllVIE

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
1COV	Covestro AG	Process Industries	60.58	60.78	60.48	60.78	0.63%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	18.12	18.20	18.12	18.12	-1.31%	AI Prediction
2B5	BAIC Motor Corporation Limited Class H	Consumer Durables	0.21	0.21	0.21	0.21	-1.37%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	32.10	32.50	29.20	30.60	-4.08%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	2.06	2.07	2.06	2.06	-0.39%	AI Prediction
8TRA	TRATON SE	Consumer Durables	27.58	28.22	27.58	28.22	1.07%	AI Prediction
A2A	A2A S.p.A.	Utilities	2.38	2.38	2.35	2.36	-1.46%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	48.35	48.80	48.10	48.80	1.14%	AI Prediction
AAL	American Airlines Group Inc.	Transportation	10.66	10.66	10.58	10.59	-2.38%	AI Prediction
AALB	Aalberts N.V.	Producer Manufacturing	25.98	26.12	25.98	26.00	-1.37%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	230.35	233.95	229.95	233.90	-0.59%	AI Prediction
ABBN	ABB Ltd.	Producer Manufacturing	58.62	59.06	58.62	59.06	-1.47%	AI Prediction
ABBV	AbbVie, Inc.	Health Technology	199.40	200.50	199.40	200.50	0.55%	AI Prediction
ABC	Cencora, Inc.	Distribution Services	314.45	315.90	314.45	315.90	1.01%	AI Prediction
ABIN	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	53.04	54.00	53.04	53.90	2.32%	AI Prediction
ABNB	Airbnb, Inc. Class A	Consumer Services	96.67	97.81	96.32	97.81	-0.31%	AI Prediction
ABT	Abbott Laboratories	Health Technology	107.58	108.26	107.58	108.26	0.52%	AI Prediction
AC	Accor SA	Consumer Services	45.00	45.14	45.00	45.00	-0.35%	AI Prediction
ACA	Credit Agricole SA	Finance	15.86	16.05	15.86	16.05	-0.22%	AI Prediction
ACAG	AUSTRIACARD HOLDINGS AG	Finance	5.40	5.40	5.40	5.40	0.93%	AI Prediction
ACKB	Ackermans & van Haaren NV	Industrial Services	215.60	215.60	213.60	213.60	-2.38%	AI Prediction
ACS	ACS, Actividades de Construccion y Servicios SA	Industrial Services	76.60	76.60	72.60	72.75	-7.50%	AI Prediction
ACT1	Alzchem Group AG	Process Industries	132.60	132.60	127.60	127.60	-6.04%	AI Prediction
ACX	Acerinox SA	Non-Energy Minerals	11.48	11.49	11.48	11.49	-1.88%	AI Prediction
AD	Koninklijke Ahold Delhaize N.V.	Retail Trade	34.94	35.20	34.94	35.20	0.63%	AI Prediction
AD2	Air China Limited Class H	Transportation	0.71	0.71	0.71	0.71	-2.59%	AI Prediction
ADBE	Adobe Inc.	Technology Services	270.20	273.50	270.20	273.50	-0.40%	AI Prediction
ADE	Bitcoin Group SE	Finance	29.28	29.60	28.98	29.60	-2.05%	AI Prediction
ADEN	Adecco Group AG	Commercial Services	25.44	25.66	25.42	25.66	-0.16%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	194.36	196.82	193.90	196.82	-2.68%	AI Prediction
ADJ	ADLER Group SA	Finance	0.21	0.21	0.21	0.21	1.90%	AI Prediction
ADKO	Addiko Bank AG	Finance	21.30	21.30	21.00	21.30	0.00%	AI Prediction
ADNG	adesso SE	Commercial Services	91.90	93.00	91.90	93.00	1.09%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	215.80	216.90	215.65	216.90	0.77%	AI Prediction
ADPA	Aeroports de Paris	Transportation	119.80	121.00	119.80	121.00	1.51%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	151.90	152.30	151.85	152.30	-0.36%	AI Prediction
ADSK	Autodesk, Inc.	Technology Services	248.40	250.85	247.60	250.85	-0.81%	AI Prediction
ADTN	ADTRAN Holdings, Inc.	Electronic Technology	6.44	6.44	6.41	6.41	-2.88%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.70	21.70	21.70	21.70	0.00%	AI Prediction
ADYE	Adyen NV	Commercial Services	1290.00	1292.00	1288.00	1292.00	-2.65%	AI Prediction
AEGN	Aegon Ltd.	Finance	6.49	6.51	6.49	6.51	-1.60%	AI Prediction
AEN2	Aena SME SA	Transportation	23.03	23.15	23.03	23.15	1.58%	AI Prediction
AEPC	American Electric Power Company, Inc.	Utilities	105.00	105.00	105.00	105.00	-0.47%	AI Prediction
AESC	AES Corporation	Utilities	11.70	11.73	11.68	11.73	-2.64%	AI Prediction
AFK	Air France-KLM SA	Transportation	9.58	10.08	9.58	10.08	4.78%	AI Prediction
AFL	Aflac Incorporated	Finance	96.00	96.56	96.00	96.56	1.15%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	42.56	42.76	42.56	42.76	0.47%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	23.24	23.36	23.08	23.36	-2.01%	AI Prediction
AGCO	AGCO Corporation	Producer Manufacturing	86.96	87.18	86.96	87.14	-0.39%	AI Prediction
AGEN	Assicurazioni Generali S.p.A.	Finance	32.90	33.31	32.90	33.31	0.57%	AI Prediction
AGR	AGRANA Beteiligungs-AG	Consumer Non-Durables	11.80	11.85	11.55	11.60	-1.69%	AI Prediction
AGS	ageas SA/NV	Finance	57.95	58.45	57.95	58.45	0.17%	AI Prediction
AI	Air Liquide SA	Process Industries	166.28	166.50	166.14	166.50	0.25%	AI Prediction
AIG	American International Group, Inc.	Finance	65.73	66.07	65.73	66.07	-0.11%	AI Prediction
AINC	C3.ai, Inc. Class A	Technology Services	11.11	11.21	11.07	11.21	-5.27%	AI Prediction
AIR	Airbus SE	Electronic Technology	201.45	207.65	201.45	202.55	-1.39%	AI Prediction
AIXT	AIXTRON SE	Producer Manufacturing	16.89	16.89	16.17	16.36	-6.19%	AI Prediction
AKAM	Akamai Technologies, Inc.	Technology Services	75.88	76.07	75.86	76.07	-0.38%	AI Prediction
AKE	Arkema SA	Process Industries	50.30	50.30	49.64	50.20	-0.20%	AI Prediction
AKZO	Akzo Nobel N.V.	Process Industries	53.58	53.74	53.58	53.74	0.26%	AI Prediction
ALBE	Albemarle Corporation	Process Industries	95.25	99.83	94.92	99.33	-3.15%	AI Prediction
ALC	Alcon AG	Health Technology	65.78	65.78	65.58	65.58	0.00%	AI Prediction
ALCA	Alcoa Corporation	Non-Energy Minerals	30.98	31.00	30.93	30.96	-3.88%	AI Prediction
ALFE	Alfen NV	Producer Manufacturing	9.79	9.79	9.66	9.69	-4.11%	AI Prediction
ALGN	Align Technology, Inc.	Health Technology	115.00	115.00	114.70	114.95	-2.50%	AI Prediction
ALHG	Louis Hachette Group SA	Miscellaneous	1.44	1.45	1.44	1.45	1.51%	AI Prediction
ALLS	Allstate Corporation	Finance	183.90	184.95	183.90	184.95	0.76%	AI Prediction
ALM	Almirall SA	Health Technology	12.40	12.40	12.30	12.30	-1.91%	AI Prediction
ALSO	Alstom SA	Producer Manufacturing	22.43	22.55	22.34	22.55	-1.14%	AI Prediction
ALTR	Altria Group, Inc.	Consumer Non-Durables	50.37	50.74	50.37	50.74	0.28%	AI Prediction
ALV	Allianz SE	Finance	360.80	365.80	360.80	365.40	0.63%	AI Prediction
AM01	Amundi Cac 40 ESG -UCITS ETF- Capitalisation	Miscellaneous	139.58	140.60	139.58	140.60	0.21%	AI Prediction
AM02	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF	Miscellaneous	29.48	29.59	29.46	29.59	-1.40%	AI Prediction
AM03	Amundi DAX 50 ESG II UCITS ETF	Miscellaneous	45.55	45.91	45.55	45.91	-0.27%	AI Prediction
AM04	Multi Units Luxembourg SICAV - Amundi DAX II D	Miscellaneous	86.44	86.66	86.44	86.66	-0.87%	AI Prediction
AM05	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	12.58	12.68	12.56	12.68	-1.96%	AI Prediction
AM06	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	94.27	94.53	93.96	94.53	-1.80%	AI Prediction
AM07	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR	Miscellaneous	54.41	54.41	54.39	54.39	0.00%	AI Prediction
AM08	Amundi STOXX Europe 600 Banks UCITS ETF Distribution	Miscellaneous	74.87	75.36	74.84	75.19	-0.90%	AI Prediction
AM09	Amundi MSCI Europe High Dividend Factor	Miscellaneous	210.05	211.50	210.05	211.25	0.43%	AI Prediction
AM10	AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF	Miscellaneous	128.18	130.02	127.80	130.02	-0.14%	AI Prediction
AM11	AMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETF	Miscellaneous	110.98	111.56	110.74	111.56	-0.23%	AI Prediction
AM12	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.58	0.58	0.57	0.57	1.52%	AI Prediction
AM13	Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation	Miscellaneous	52.03	52.03	52.02	52.02	0.17%	AI Prediction
AM14	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond UCITS ETF DR EUR C Capitalisation	Miscellaneous	233.55	233.55	233.30	233.30	0.11%	AI Prediction
AM15	Multi Units France - Amundi MDAX UCITS ETF	Miscellaneous	134.80	135.14	134.80	135.00	-0.94%	AI Prediction
AM16	Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution	Miscellaneous	150.06	150.90	150.06	150.90	-2.25%	AI Prediction
AM17	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	19.60	19.75	19.60	19.75	-1.56%	AI Prediction
AM18	Amundi MSCI China ESG Selection Extra -Dist- Distribution	Miscellaneous	25.59	25.79	25.59	25.79	-1.70%	AI Prediction
AM19	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	14.51	14.61	14.51	14.61	-1.99%	AI Prediction
AM20	Amundi Core MSCI Europe -UCITS ETF DR- Distribution	Miscellaneous	72.18	72.53	72.18	72.53	-0.41%	AI Prediction
AM21	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.27	2.29	2.27	2.29	1.12%	AI Prediction
AM22	Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc	Miscellaneous	289.50	289.60	289.50	289.60	-0.55%	AI Prediction
AM23	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	39.44	39.58	39.44	39.58	-0.95%	AI Prediction
AM24	Amundi DJ Switzerland Titans 30 UCITS ETF Distribution	Miscellaneous	177.24	177.46	177.24	177.46	0.06%	AI Prediction
AM25	Amundi Index Solutions - SDAX UCITS ETF	Miscellaneous	122.94	123.42	122.94	123.42	-1.15%	AI Prediction
AM26	Amundi Index Solutions - Amundi Nyse Arca Gold Bugs	Miscellaneous	49.63	50.12	49.39	50.12	-4.97%	AI Prediction
AM27	Amundi Index Solutions SICAV - Amundi Core DAX UCITS ETF D-	Miscellaneous	175.82	177.18	175.82	177.18	-0.35%	AI Prediction
AM28	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D-	Miscellaneous	103.96	104.64	103.96	104.26	-2.67%	AI Prediction
AM29	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR D- Distribution	Miscellaneous	89.26	89.69	89.26	89.69	-0.76%	AI Prediction
AM30	Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF	Miscellaneous	64.83	65.31	64.83	65.31	-1.63%	AI Prediction
AM31	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	336.80	338.00	336.80	338.00	-0.75%	AI Prediction
AM32	Amundi EUR Corporate Bond Climate Paris Aligned -Acc- Capitalisation	Miscellaneous	155.20	155.20	154.86	154.86	0.01%	AI Prediction
AM33	Amundi Prime Europe -UCITS ETF DR- Capitalisation	Miscellaneous	30.98	31.14	30.98	31.14	-0.45%	AI Prediction
AM34	Amundi Euro Government Bond 0-6 M UCITS ETF FCP Parts -Acc-	Miscellaneous	125.22	125.22	125.22	125.22	0.03%	AI Prediction
AM35	Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C)	Miscellaneous	53.86	53.86	53.84	53.84	-0.02%	AI Prediction
AM36	Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	61.74	62.16	61.67	62.16	-1.75%	AI Prediction
AM37	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	28.11	28.32	28.07	28.32	-1.99%	AI Prediction
AM38	Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-	Miscellaneous	179.44	180.68	179.44	180.68	0.69%	AI Prediction
AM39	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	335.60	335.90	334.45	335.90	-0.55%	AI Prediction
AM40	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	408.95	409.95	408.95	409.95	-0.89%	AI Prediction
AM41	Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	19.30	19.30	19.28	19.28	-0.18%	AI Prediction
AM42	Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution	Miscellaneous	47.67	47.67	47.66	47.66	-0.02%	AI Prediction
AM43	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	35.55	35.70	35.48	35.70	-0.45%	AI Prediction
AM44	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	111.10	111.10	110.94	111.02	0.05%	AI Prediction
AM45	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	152.58	152.58	152.54	152.54	0.08%	AI Prediction
AM46	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	170.38	170.38	170.24	170.24	0.12%	AI Prediction
AM47	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	221.85	221.85	221.60	221.60	0.14%	AI Prediction
AM48	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	49.72	49.72	49.66	49.66	0.12%	AI Prediction
AM49	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	112.70	112.70	112.60	112.62	0.02%	AI Prediction
AM50	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	81.33	81.68	81.27	81.68	-0.34%	AI Prediction
AM51	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	201.70	201.70	201.50	201.50	0.17%	AI Prediction
AM52	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	167.80	167.80	167.36	167.38	-0.07%	AI Prediction
AM53	Amundi Euro Aggregate Bond ESG ETF DR Capitalisation	Miscellaneous	45.71	45.71	45.70	45.70	0.10%	AI Prediction
AM54	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	54.07	54.07	54.00	54.00	0.00%	AI Prediction
AM55	Amundi Prime Euro Government Bond 0-1Y -UCITS ETF DR- Capitalisation	Miscellaneous	21.43	21.43	21.42	21.42	-0.02%	AI Prediction
AM56	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	127.60	127.60	127.58	127.60	0.14%	AI Prediction
AM57	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	17.47	17.47	17.45	17.45	0.29%	AI Prediction
AM58	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	144.30	145.14	144.30	145.14	-0.77%	AI Prediction
AM59	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	282.65	286.00	282.65	285.55	-0.71%	AI Prediction
AM60	Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF Act -Acc-	Miscellaneous	64.81	65.57	64.81	65.57	-1.46%	AI Prediction
AM61	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	25.28	25.41	25.28	25.41	-1.91%	AI Prediction
AM62	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF Capitalisation	Miscellaneous	47.12	47.12	47.10	47.10	0.06%	AI Prediction
AM63	Amundi Global Luxury -UCITS ETF EUR C- Capitalisation	Miscellaneous	205.25	206.80	205.25	206.80	-0.41%	AI Prediction
AM64	Amundi MSCI USA Daily (2x) Leveraged UCITS ETF FCP Parts -Acc-	Miscellaneous	23.46	23.96	23.45	23.96	-2.52%	AI Prediction
AM65	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	227.70	231.15	227.70	231.15	-1.45%	AI Prediction
AM66	Amundi MSCI All Country World ETF -Acc (EUR)- Capitalisation	Miscellaneous	508.10	511.90	507.00	511.90	-2.29%	AI Prediction
AM67	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	58.48	58.87	58.48	58.87	-2.76%	AI Prediction
AM68	Amundi MSCI EM Asia	Miscellaneous	43.34	43.68	43.27	43.68	-2.01%	AI Prediction
AM69	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	5.91	5.95	5.91	5.95	-2.75%	AI Prediction
AM70	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation	Miscellaneous	58.00	58.33	58.00	58.33	-2.29%	AI Prediction
AM71	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	51.35	51.67	51.35	51.67	-1.97%	AI Prediction
AM72	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	374.15	376.10	373.75	376.10	-0.27%	AI Prediction
AM73	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	900.30	900.30	891.70	892.20	-1.43%	AI Prediction
AM74	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	18.56	18.63	18.49	18.63	-0.11%	AI Prediction
AM75	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D	Miscellaneous	74.05	74.33	73.78	74.33	0.26%	AI Prediction
AM76	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	585.10	588.90	585.10	588.90	-1.29%	AI Prediction
AM77	Amundi Nasdaq-100 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	548.70	553.50	548.70	553.50	-2.60%	AI Prediction
AM78	Amundi Nasdaq-100 Swap -UCITS ETF- Capitalisation	Miscellaneous	237.40	239.95	237.40	239.95	-3.46%	AI Prediction
AM79	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	84.33	84.62	84.33	84.62	-4.16%	AI Prediction
AM80	Multi Units Lu - Amundi Core Nasdaq-100 Swap -D	Miscellaneous	219.75	222.15	219.75	222.15	-3.46%	AI Prediction
AM81	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	1345.40	1364.20	1337.80	1364.20	-7.56%	AI Prediction
AM82	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	107.86	107.86	107.86	107.86	0.00%	AI Prediction
AM83	Amundi Smart Overnight Return UCITS ETF D EUR Distribution	Miscellaneous	103.00	103.00	102.90	102.92	0.04%	AI Prediction
AM84	Amundi Prime Japan UCITS ETF DR- Distribution	Miscellaneous	31.07	31.08	30.97	31.08	-0.77%	AI Prediction
AM85	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	108.28	109.64	108.02	109.64	-4.03%	AI Prediction
AM86	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	298.90	301.55	298.70	301.30	-1.78%	AI Prediction
AM87	Amundi S&P 500 Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	112.42	113.22	112.42	113.22	-1.56%	AI Prediction
AM88	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	320.75	320.85	320.75	320.85	-2.30%	AI Prediction
AM89	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD	Miscellaneous	58.55	58.96	58.55	58.96	-2.22%	AI Prediction
AM90	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	65.16	66.41	65.16	66.31	-4.64%	AI Prediction
AM91	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	146.20	147.12	146.20	147.12	0.25%	AI Prediction
AM92	Amundi STOXX Europe 600 ESG ETF EUR C	Miscellaneous	139.46	140.12	139.20	140.12	-0.20%	AI Prediction
AM93	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	52.55	52.89	52.35	52.81	-0.64%	AI Prediction
AM94	Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-	Miscellaneous	129.02	129.64	129.02	129.64	-0.41%	AI Prediction
AM95	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	43.52	43.53	43.51	43.53	0.31%	AI Prediction
AM96	Amundi Index Solutions SICAV - Amundi MSCI World EX Europe	Miscellaneous	652.20	655.50	650.90	655.50	-1.68%	AI Prediction
AM97	Amundi Prime Japan UCITS ETF DR	Miscellaneous	30.07	30.09	30.07	30.09	0.03%	AI Prediction
AM98	Amundi S&P 500 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	155.68	156.50	155.68	156.50	-1.84%	AI Prediction
AM99	Amundi Shortdax Daily (-1x) Inverse Distribution -UCITS ETF-	Miscellaneous	10.25	10.25	10.17	10.17	0.39%	AI Prediction
AMAD	Amadeus IT Group SA Class A	Technology Services	60.06	61.62	60.06	61.62	0.79%	AI Prediction
AMAG	AMAG Austria Metall AG	Non-Energy Minerals	24.30	24.30	23.90	24.00	-1.23%	AI Prediction
AMAT	Applied Materials, Inc.	Producer Manufacturing	190.64	190.90	188.68	189.66	-6.29%	AI Prediction
AMC2	AMC Entertainment Holdings, Inc. Class A	Consumer Services	1.79	1.80	1.79	1.80	-2.57%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	178.20	181.24	173.40	181.24	-5.73%	AI Prediction
AME	AMETEK, Inc.	Producer Manufacturing	164.94	166.22	164.94	166.22	0.05%	AI Prediction
AMGN	Amgen Inc.	Health Technology	290.35	293.60	290.35	293.60	-1.06%	AI Prediction
AMP	Amplifon SpA	Distribution Services	12.95	13.09	12.93	13.09	-0.04%	AI Prediction
AMPF	Ameriprise Financial, Inc.	Finance	383.40	385.70	383.40	385.70	-1.33%	AI Prediction
AMS2	ams-OSRAM AG	Electronic Technology	8.50	8.50	8.05	8.11	-7.00%	AI Prediction
AMUN	Amundi SA	Finance	65.45	65.85	65.45	65.85	0.46%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	36.12	36.54	36.08	36.54	-0.16%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	188.18	189.68	187.62	187.62	-3.38%	AI Prediction
AN01	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	617.90	622.00	617.70	620.80	-1.55%	AI Prediction
AN02	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	481.75	481.75	478.10	480.60	0.47%	AI Prediction
AN03	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	76.60	76.74	76.60	76.74	-2.34%	AI Prediction
AN04	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	151.80	152.78	151.80	152.78	-2.00%	AI Prediction
AN05	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	46.72	46.80	46.60	46.80	-1.53%	AI Prediction
AN06	Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF	Miscellaneous	20.19	20.32	20.19	20.32	-2.05%	AI Prediction
AN07	Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST	Miscellaneous	379.10	381.35	379.10	381.25	-0.90%	AI Prediction
AN08	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	7.75	7.75	7.71	7.71	0.80%	AI Prediction
AN09	Amundi Core EUR Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	20.15	20.15	20.12	20.12	0.00%	AI Prediction
AN10	Amundi STOXX Europe 600 Energy Screened Acc Capitalisation	Miscellaneous	79.56	79.66	79.48	79.48	1.03%	AI Prediction
AN11	Amundi Euro Government Bond 3-5Y ETF -Dist- Distribution	Miscellaneous	134.16	134.16	134.10	134.10	0.06%	AI Prediction
AN12	Amundi Euro Aggregate Bond ESG ETF UCITS DR EUR Distribution	Miscellaneous	45.96	45.96	45.94	45.94	0.12%	AI Prediction
AN13	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	5.44	5.47	5.44	5.47	-3.83%	AI Prediction
AN14	Amundi Prime Euro Government Bond -UCITS ETF DR- Capitalisation	Miscellaneous	18.11	18.11	18.09	18.09	0.11%	AI Prediction
AN15	Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution	Miscellaneous	188.80	189.28	188.60	189.28	0.26%	AI Prediction
AN16	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation	Miscellaneous	101.34	101.42	101.34	101.42	0.14%	AI Prediction
AN17	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	82.90	83.23	82.90	83.23	0.46%	AI Prediction
AN18	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	91.52	92.16	91.52	92.12	-2.24%	AI Prediction
AN19	Amundi MSCI Europe Minimum Volatility Factor	Miscellaneous	151.04	152.26	150.94	151.54	0.36%	AI Prediction
AN20	Amundi Prime Eurozone UCITS ETF DR	Miscellaneous	32.52	32.71	32.52	32.71	-0.65%	AI Prediction
AN21	Amundi Prime Global Government Bond UCITS ETF DR- Capitalisation	Miscellaneous	17.38	17.39	17.38	17.39	0.36%	AI Prediction
AN22	Amundi IBEX 35 UCITS ETF	Miscellaneous	399.80	400.15	398.10	399.90	-1.04%	AI Prediction
AN23	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	47.16	47.35	47.16	47.35	1.29%	AI Prediction
AN24	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	179.62	180.46	179.62	180.46	0.59%	AI Prediction
AN25	Amundi LevDax Daily (2x) leveraged UCITS ETF	Miscellaneous	19.04	19.33	19.04	19.33	-0.78%	AI Prediction
AN26	Amundi Index Solutions - MDAX ESG UCITS ETF	Miscellaneous	23.70	23.77	23.67	23.77	-0.36%	AI Prediction
AN27	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	21.36	21.59	21.36	21.43	-1.70%	AI Prediction
AN28	Amundi MSCI EM Latin America	Miscellaneous	17.35	17.47	17.35	17.38	-1.76%	AI Prediction
AN29	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	51.06	51.07	50.75	51.02	-1.75%	AI Prediction
AN30	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	311.50	313.30	311.50	312.45	-0.94%	AI Prediction
AN31	Multi Units LU - Amundi MSCI EMU	Miscellaneous	72.50	73.10	72.50	73.10	-0.65%	AI Prediction
AN32	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	208.95	210.50	208.95	210.50	-0.33%	AI Prediction
AN33	Amundi MSCI Switzerland ETF Class C EUR	Miscellaneous	12.27	12.29	12.27	12.29	0.26%	AI Prediction
AN34	Amundi Multi-Asset Portfolio UCITS ETF Anteile -Dist-	Miscellaneous	166.68	167.82	166.68	167.82	-0.60%	AI Prediction
AN35	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution	Miscellaneous	9.13	9.17	9.13	9.17	-0.60%	AI Prediction
AN36	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	20.88	21.12	20.88	21.12	-2.58%	AI Prediction
AN37	Amundi STOXX Europe 600 ESG II UCITS ETF	Miscellaneous	55.39	55.98	55.39	55.98	-0.18%	AI Prediction
AN38	Amundi Index Solutions SICAV - Amundi Core Stoxx Europe 600 UCITS ETF Monthly Hedged to EUR - Dist- Distribution	Miscellaneous	146.24	146.96	146.24	146.96	-0.30%	AI Prediction
AN39	Amundi US Treasury Bond 0-1 Y -ETF DRH- Capitalisation	Miscellaneous	21.14	21.16	21.14	21.16	0.12%	AI Prediction
ANA	Acciona SA	Industrial Services	170.70	172.00	170.70	171.60	-2.83%	AI Prediction
ANDR	ANDRITZ AG	Producer Manufacturing	61.50	61.65	60.75	61.00	-2.01%	AI Prediction
AOC	Aluminum Corporation of China Limited Class H	Distribution Services	1.16	1.16	1.15	1.15	-6.32%	AI Prediction
AOFG	ATOSS Software SE	Electronic Technology	106.20	106.80	106.20	106.80	-0.37%	AI Prediction
APAM	Aperam S.A.	Non-Energy Minerals	31.08	31.08	30.88	30.88	-2.22%	AI Prediction
APCD	Air Products and Chemicals, Inc.	Process Industries	218.40	218.90	218.40	218.90	-1.44%	AI Prediction
APH	Amphenol Corporation Class A	Electronic Technology	112.86	112.86	112.44	112.72	-5.23%	AI Prediction
ARDA	Archer-Daniels-Midland Company	Process Industries	50.28	50.47	50.28	50.47	-0.20%	AI Prediction
ARGX	argenx SE	Health Technology	804.40	805.00	793.20	800.00	-0.62%	AI Prediction
ASMI	ASM International N.V.	Producer Manufacturing	467.80	477.10	467.80	473.10	-6.17%	AI Prediction
ASML	ASML Holding NV	Electronic Technology	850.00	850.10	829.00	842.90	-5.89%	AI Prediction
ASMN	ASML Holding NV Sponsored ADR	Electronic Technology	834.00	842.00	834.00	840.00	-6.46%	AI Prediction
ATH	ATHOS Immobilien AG	Finance	42.20	42.20	42.20	42.20	0.00%	AI Prediction
ATO2	Atos SE	Technology Services	41.59	41.59	41.51	41.51	-4.05%	AI Prediction
ATS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	27.00	27.10	26.25	26.70	-2.38%	AI Prediction
ATT	AT&T Inc	Communications	22.10	22.25	22.10	22.18	0.50%	AI Prediction
AVOL	Avolta AG	Retail Trade	45.86	46.38	45.86	46.24	0.78%	AI Prediction
AVTR	Avantor, Inc.	Health Technology	9.55	9.60	9.55	9.60	0.00%	AI Prediction
AWK	American Water Works Company, Inc.	Utilities	111.30	111.80	111.30	111.80	1.59%	AI Prediction
AXP	American Express Company	Finance	298.40	300.85	298.40	300.85	-0.25%	AI Prediction
AZM	Azimut Holding Spa	Finance	33.41	33.77	33.35	33.77	0.27%	AI Prediction
AZO	AutoZone, Inc.	Retail Trade	3343.00	3361.00	3343.00	3361.00	1.39%	AI Prediction
BA	Boeing Company	Electronic Technology	155.46	157.28	155.30	156.52	-1.67%	AI Prediction
BAER	Julius Baer Gruppe AG	Finance	62.22	62.56	62.22	62.56	0.13%	AI Prediction
BAH	bet-at-home.com AG	Consumer Services	2.39	2.39	2.37	2.38	-2.46%	AI Prediction
BALN	Baloise-Holding AG	Finance	223.00	223.60	223.00	223.60	-0.09%	AI Prediction
BAMI	Banco BPM SpA	Finance	12.43	12.46	12.38	12.46	-1.50%	AI Prediction
BARN	Barry Callebaut AG	Consumer Non-Durables	1350.00	1350.00	1340.00	1350.00	0.00%	AI Prediction
BAS	BASF SE	Process Industries	42.61	43.49	42.61	43.49	1.87%	AI Prediction
BAVA	Bavarian Nordic A/S	Health Technology	24.93	24.93	24.49	24.59	-1.80%	AI Prediction
BAX	Baxter International Inc.	Health Technology	15.17	15.27	15.17	15.27	-0.75%	AI Prediction
BAYN	Bayer AG	Health Technology	26.84	27.81	26.80	27.81	3.11%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	17.59	17.80	17.59	17.73	-1.77%	AI Prediction
BBWI	Bath & Body Works, Inc.	Retail Trade	13.44	13.44	13.35	13.35	-27.20%	AI Prediction
BC8	Bechtle AG	Technology Services	38.10	38.36	38.10	38.36	-0.21%	AI Prediction
BDT	Bertrandt AG	Industrial Services	17.60	17.60	17.38	17.38	-1.59%	AI Prediction
BDX	Becton, Dickinson and Company	Health Technology	164.75	165.50	164.75	165.50	0.39%	AI Prediction
BE	Bloom Energy Corporation Class A	Electronic Technology	81.39	82.53	79.39	80.97	-12.25%	AI Prediction
BEAN	BELIMO Holding AG	Producer Manufacturing	813.00	815.00	813.00	815.00	-2.63%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	88.10	89.22	88.10	89.22	1.66%	AI Prediction
BEKB	Bekaert SA	Producer Manufacturing	34.10	35.80	34.10	35.80	3.02%	AI Prediction
BESI	BE Semiconductor Industries N.V.	Producer Manufacturing	121.20	124.30	120.65	122.70	-7.26%	AI Prediction
BFSA	Befesa SA	Industrial Services	27.06	27.06	26.78	27.04	-1.24%	AI Prediction
BG	BAWAG Group AG	Finance	110.20	111.30	109.90	110.50	-1.07%	AI Prediction
BGN	Banca Generali S.p.A.	Finance	53.15	53.15	52.90	53.00	-0.19%	AI Prediction
BHD	Burgenland Holding AG	Finance	71.50	71.50	71.50	71.50	-4.67%	AI Prediction
BIIB	Biogen Inc.	Health Technology	145.30	145.85	145.30	145.85	-1.25%	AI Prediction
BIM	bioMerieux SA	Health Technology	105.50	106.80	105.50	106.80	0.95%	AI Prediction
BIO	Biogena Group Invest AG	Health Technology	2.96	2.96	2.96	2.96	2.07%	AI Prediction
BKR	Baker Hughes Company Class A	Industrial Services	41.74	41.85	41.60	41.60	-3.14%	AI Prediction
BKS	BKS Bank AG	Finance	17.60	17.60	17.60	17.60	0.00%	AI Prediction
BKT	Bankinter SA	Finance	13.35	13.36	13.24	13.34	-1.00%	AI Prediction
BKW	BKW AG	Utilities	177.20	177.20	175.90	176.70	-0.23%	AI Prediction
BLK2	BlackRock, Inc.	Finance	862.80	868.10	862.60	868.10	-1.21%	AI Prediction
BLL	Ball Corporation	Process Industries	41.60	41.74	41.60	41.72	0.97%	AI Prediction
BMED	Banca Mediolanum SpA	Finance	18.41	18.55	18.41	18.55	-0.96%	AI Prediction
BMRN	BioMarin Pharmaceutical Inc.	Health Technology	45.43	45.92	45.31	45.92	-1.06%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	84.10	84.68	84.10	84.68	0.19%	AI Prediction
BMWG	Bayerische Motoren Werke AG Pref	Consumer Durables	77.50	78.45	77.50	78.45	0.97%	AI Prediction
BMYS	Bristol-Myers Squibb Company	Health Technology	39.92	40.15	39.77	39.77	0.53%	AI Prediction
BN	Danone SA	Consumer Non-Durables	77.44	77.92	77.44	77.92	0.54%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	68.99	69.90	68.77	69.90	-0.58%	AI Prediction
BNR	Brenntag SE	Distribution Services	47.84	48.96	47.84	48.96	1.89%	AI Prediction
BOAC	Bank of America Corp	Finance	44.34	44.61	44.34	44.61	-1.87%	AI Prediction
BOCN	Bank of China Limited Class H	Finance	0.52	0.52	0.51	0.51	-2.61%	AI Prediction
BOL	Bollore SE	Consumer Services	4.62	4.62	4.61	4.61	-0.65%	AI Prediction
BONY	Bank of New York Mellon Corp	Finance	92.52	92.84	92.52	92.84	-0.90%	AI Prediction
BOOK	Booking Holdings Inc.	Consumer Services	3975.00	4011.00	3975.00	4011.00	-0.17%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	36.69	37.14	36.69	37.14	0.90%	AI Prediction
BP01	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	256.60	260.90	256.60	260.90	0.75%	AI Prediction
BP02	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	7.53	7.57	7.51	7.57	-1.60%	AI Prediction
BP03	JPM ESG EMU Government Bond IG 3-5Y UCITS ETF Capitalisation	Miscellaneous	9.83	9.83	9.82	9.82	0.09%	AI Prediction
BP04	BNP Paribas Easy SICAV - EUR Corp Bond PAB Free -UCITS ETF- Capitalisation	Miscellaneous	10.62	10.62	10.61	10.61	0.02%	AI Prediction
BP05	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.74	9.74	9.74	9.74	-0.05%	AI Prediction
BP06	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	17.48	17.57	17.48	17.57	-0.37%	AI Prediction
BP07	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y	Miscellaneous	9.35	9.35	9.34	9.34	0.18%	AI Prediction
BP08	JPM ESG EMU Government Bond IG UCITS ETF- Capitalisation	Miscellaneous	9.52	9.52	9.52	9.52	0.12%	AI Prediction
BP09	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	16.65	16.73	16.65	16.73	-0.05%	AI Prediction
BP10	BNP Paribas Easy S&P 500 UCITS ETF Class H USD	Miscellaneous	20.65	20.79	20.65	20.79	-1.75%	AI Prediction
BP11	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	21.11	21.23	21.11	21.23	-1.85%	AI Prediction
BP12	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	28.57	28.77	28.57	28.77	-2.26%	AI Prediction
BP13	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	22.82	22.98	22.82	22.98	-1.71%	AI Prediction
BP14	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	20.19	20.32	20.18	20.32	-0.76%	AI Prediction
BP15	BNP Paribas Easy SICAV - EUR Corp Bond PAB Free -UCITS ETF- Distribution	Miscellaneous	9.44	9.44	9.43	9.44	0.06%	AI Prediction
BP16	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	17.69	17.80	17.69	17.80	-0.75%	AI Prediction
BP17	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	18.03	18.11	18.03	18.11	-0.40%	AI Prediction
BP18	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	13.12	13.20	13.12	13.20	-2.00%	AI Prediction
BP19	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	15.95	16.01	15.95	16.01	-0.85%	AI Prediction
BP20	JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR	Miscellaneous	9.58	9.59	9.58	9.59	-0.13%	AI Prediction
BP21	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution	Miscellaneous	29.00	29.11	29.00	29.11	-0.15%	AI Prediction
BP22	BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation	Miscellaneous	18.36	18.40	18.36	18.40	-0.98%	AI Prediction
BP23	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	16.21	16.29	16.21	16.29	-0.39%	AI Prediction
BPE	BPER Banca S.p.A.	Finance	10.16	10.21	10.12	10.21	-0.63%	AI Prediction
BPOS	bpost SA	Commercial Services	1.71	1.73	1.69	1.73	-0.46%	AI Prediction
BRE2	Brembo N.V.	Producer Manufacturing	8.83	8.91	8.83	8.90	-0.84%	AI Prediction
BRKA	Berkshire Hathaway Inc. Class A	Finance	655500.00	657000.00	655500.00	656500.00	-0.23%	AI Prediction
BRKB	Berkshire Hathaway Inc. Class B	Finance	434.95	437.50	434.95	437.50	-0.23%	AI Prediction
BROA	Broadcom Inc.	Electronic Technology	298.65	302.15	294.10	294.10	-7.36%	AI Prediction
BSXC	Boston Scientific Corporation	Health Technology	84.00	85.00	83.80	85.00	0.71%	AI Prediction
BTS	BTV Vier Lander Bank AG	Finance	66.00	66.00	66.00	66.00	0.00%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.26	3.29	3.25	3.29	0.00%	AI Prediction
BVI	Bureau Veritas SA	Commercial Services	26.94	27.04	26.92	27.04	-1.53%	AI Prediction
BY6	BYD Company Limited Class H	Producer Manufacturing	10.30	10.31	10.00	10.30	-2.28%	AI Prediction
BYND	Beyond Meat, Inc.	Consumer Non-Durables	0.76	0.78	0.72	0.78	-2.06%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.53	2.53	2.50	2.52	-3.08%	AI Prediction
BZU	Buzzi Spa	Non-Energy Minerals	51.35	51.35	50.20	50.60	-2.88%	AI Prediction
CABK	CaixaBank SA	Finance	9.11	9.24	9.11	9.24	-1.20%	AI Prediction
CAI	CA Immobilien Anlagen AG	Finance	22.90	23.20	22.86	23.06	0.52%	AI Prediction
CAN	Canal+ SA	Consumer Services	2.79	2.80	2.78	2.80	8.53%	AI Prediction
CAPG	Capgemini SE	Technology Services	126.05	129.00	126.05	129.00	0.51%	AI Prediction
CARG	Carrier Global Corp.	Producer Manufacturing	43.70	44.78	43.70	44.78	0.57%	AI Prediction
CARL	Carlsberg AS Class B	Consumer Non-Durables	103.80	104.65	103.80	104.55	2.35%	AI Prediction
CARR	Carrefour SA	Retail Trade	12.71	12.86	12.71	12.86	0.19%	AI Prediction
CAT	Caterpillar Inc.	Producer Manufacturing	473.50	475.50	473.00	475.50	-1.04%	AI Prediction
CATL	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	51.80	52.40	51.80	52.40	-2.60%	AI Prediction
CBK	Commerzbank AG	Finance	31.17	31.92	31.17	31.77	-0.50%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	11.68	12.09	11.66	11.94	-5.24%	AI Prediction
CDI	Christian Dior SE	Consumer Non-Durables	574.00	578.50	574.00	578.50	0.00%	AI Prediction
CDNS	Cadence Design Systems, Inc.	Technology Services	261.05	262.55	260.80	262.55	-2.80%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.42	4.42	4.42	4.42	0.00%	AI Prediction
CFR	Compagnie Financiere Richemont SA	Consumer Durables	176.55	177.45	176.35	176.35	-0.82%	AI Prediction
CH0454664027	21Shares Ethereum ETP	Miscellaneous	33.65	33.65	33.65	33.65	6.55%	AI Prediction
CHD	Church & Dwight Co., Inc.	Consumer Non-Durables	72.30	72.88	72.12	72.88	1.65%	AI Prediction
CHEM	Chemours Co.	Process Industries	9.10	9.24	9.10	9.24	-2.12%	AI Prediction
CHKP	Check Point Software Technologies Ltd.	Technology Services	159.50	160.35	158.85	160.35	0.12%	AI Prediction
CHMG	Chipotle Mexican Grill, Inc.	Consumer Services	26.24	26.55	26.24	26.55	-2.01%	AI Prediction
CHTR	Charter Communications, Inc. Class A	Consumer Services	168.56	169.62	168.16	169.62	-0.60%	AI Prediction
CIE	CIE Automotive, S.A.	Producer Manufacturing	28.85	29.00	28.85	29.00	0.00%	AI Prediction
CIGN	Cigna Group	Health Services	233.85	235.50	233.85	235.50	0.56%	AI Prediction
CITI	Citigroup Inc.	Finance	84.99	85.21	84.82	85.13	-2.82%	AI Prediction
CLN	Clariant AG	Process Industries	7.22	7.42	7.22	7.42	2.63%	AI Prediction
CLNX	Cellnex Telecom S.A.	Communications	25.07	25.45	25.07	25.45	1.11%	AI Prediction
CMCS	Comcast Corporation Class A	Consumer Services	23.14	23.24	23.14	23.23	-0.62%	AI Prediction
CMEG	CME Group Inc. Class A	Finance	238.65	240.30	238.65	240.30	2.08%	AI Prediction
CMI	Cummins Inc.	Producer Manufacturing	402.40	402.50	402.30	402.30	-1.78%	AI Prediction
CNCB	China Construction Bank Corporation Class H	Finance	0.90	0.90	0.90	0.90	-1.31%	AI Prediction
CNHI	CNH Industrial NV	Producer Manufacturing	8.17	8.17	8.14	8.14	-1.57%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	24.78	24.81	24.77	24.81	1.60%	AI Prediction
COFI	Capital One Financial Corp	Finance	176.00	178.00	175.00	177.00	-1.67%	AI Prediction
COIN	Coinbase Global, Inc. Class A	Finance	203.50	210.85	200.75	210.85	-1.95%	AI Prediction
COK	CANCOM SE	Technology Services	24.60	24.85	24.60	24.85	0.20%	AI Prediction
COLG	Colgate-Palmolive Company	Consumer Non-Durables	68.39	68.85	68.33	68.84	1.76%	AI Prediction
COLO	Coloplast A/S Class B	Health Technology	77.66	77.66	77.00	77.24	0.10%	AI Prediction
COLR	Colruyt Group N.V.	Retail Trade	33.14	33.14	32.94	32.94	3.39%	AI Prediction
CON	Continental AG	Consumer Durables	61.54	62.84	61.54	62.84	1.75%	AI Prediction
COP2	CompuGroup Medical SE & Co. KGaA	Health Services	24.10	24.12	24.10	24.12	-0.90%	AI Prediction
COPH	ConocoPhillips	Energy Minerals	75.69	76.14	75.69	75.86	-2.42%	AI Prediction
COPN	Cosmo Pharmaceuticals NV	Health Technology	72.00	72.00	71.00	71.50	-1.38%	AI Prediction
COST	Costco Wholesale Corporation	Retail Trade	775.10	778.90	775.10	778.90	0.26%	AI Prediction
CPI	CPI Europe AG	Finance	15.40	15.60	15.29	15.49	-0.06%	AI Prediction
CRM	Salesforce, Inc.	Technology Services	195.04	195.96	194.94	195.76	-0.64%	AI Prediction
CS	AXA SA	Finance	37.64	38.26	37.64	38.26	1.14%	AI Prediction
CSCO	Cisco Systems, Inc.	Electronic Technology	65.47	66.15	65.34	66.15	-3.19%	AI Prediction
CSX	CSX Corporation	Transportation	29.25	29.41	29.25	29.41	-0.76%	AI Prediction
CTAS	Cintas Corporation	Consumer Services	158.75	159.50	157.85	159.50	0.60%	AI Prediction
CTSH	Cognizant Technology Solutions Corporation Class A	Technology Services	62.64	63.68	62.46	63.45	1.31%	AI Prediction
CTVA	Corteva Inc	Process Industries	55.87	56.43	55.77	56.43	0.43%	AI Prediction
CVAC	CureVac N.V.	Health Technology	4.47	4.47	4.42	4.44	-1.86%	AI Prediction
CVC	CVC Capital Partners plc	Finance	13.82	13.89	13.82	13.89	-0.50%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	65.90	66.26	65.90	66.26	-0.33%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	129.98	130.62	129.54	130.60	-0.62%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	98.70	99.40	98.70	99.40	-0.40%	AI Prediction
DAA2	Dassault Aviation SA	Electronic Technology	267.80	268.80	267.80	268.80	-3.03%	AI Prediction
DAL	Delta Air Lines, Inc.	Transportation	48.65	49.35	48.65	49.35	-0.22%	AI Prediction
DANS	Danske Bank A/S	Finance	38.08	38.39	38.08	38.39	-0.29%	AI Prediction
DB10	Xtrackers ATX UCITS ETF (DR) Capitalisation 1C	Miscellaneous	97.09	97.49	97.09	97.39	-0.89%	AI Prediction
DB11	Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D	Miscellaneous	80.78	81.21	80.78	81.21	-0.02%	AI Prediction
DB12	Xtrackers DAX UCITS ETF	Miscellaneous	216.00	217.65	216.00	217.65	-0.37%	AI Prediction
DB13	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	95.84	96.39	95.84	96.39	-0.75%	AI Prediction
DB14	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	57.00	57.33	57.00	57.33	-0.78%	AI Prediction
DB15	Xtrackers FTSE 100 Income UCITS ETF	Miscellaneous	10.46	10.47	10.46	10.47	-0.57%	AI Prediction
DB16	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	41.45	41.66	41.45	41.66	-0.42%	AI Prediction
DB17	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	58.71	59.14	58.71	59.14	-0.59%	AI Prediction
DB18	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	101.30	101.82	101.12	101.82	-0.35%	AI Prediction
DB19	Xtrackers MSCI USA UCITS ETF	Miscellaneous	166.60	167.74	166.16	167.74	-2.40%	AI Prediction
DB20	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	113.74	114.50	113.74	114.50	-1.58%	AI Prediction
DB21	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	9.97	9.97	9.89	9.89	0.39%	AI Prediction
DB22	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	138.88	139.14	138.86	139.14	0.43%	AI Prediction
DB24	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	142.34	143.00	142.34	143.00	-0.42%	AI Prediction
DB25	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	162.54	162.54	162.36	162.36	0.00%	AI Prediction
DB26	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	223.30	223.30	223.10	223.10	0.13%	AI Prediction
DB27	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	211.35	211.35	211.30	211.30	0.17%	AI Prediction
DB28	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	17.18	17.31	17.18	17.31	-1.63%	AI Prediction
DB29	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	83.92	84.23	83.92	84.23	0.26%	AI Prediction
DB30	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	92.57	94.13	92.57	94.13	-4.53%	AI Prediction
DB31	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	115.08	115.84	115.08	115.84	-1.24%	AI Prediction
DB32	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	48.83	49.33	48.83	48.91	-1.66%	AI Prediction
DB33	Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1C- Capitalisation	Miscellaneous	73.28	73.81	73.28	73.81	-0.86%	AI Prediction
DB34	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	71.21	71.78	71.21	71.78	-2.68%	AI Prediction
DB35	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	118.32	119.00	118.32	119.00	-0.75%	AI Prediction
DB36	Xtrackers S&P ASX 200 UCITS ETF Distribution 1D	Miscellaneous	38.80	38.98	38.80	38.98	-0.80%	AI Prediction
DB37	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	63.10	63.35	63.10	63.35	-0.41%	AI Prediction
DB38	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation	Miscellaneous	318.70	319.15	318.70	319.15	-0.16%	AI Prediction
DB39	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	23.50	23.50	23.38	23.46	-0.23%	AI Prediction
DB40	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	15.86	15.86	15.84	15.85	-0.14%	AI Prediction
DB41	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	66.63	67.15	66.63	67.15	-2.17%	AI Prediction
DB42	Xtrackers MSCI EM Latin America ESG UCITS ETF -1C- Capitalisation	Miscellaneous	42.99	43.21	42.88	42.88	-1.54%	AI Prediction
DB43	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	147.88	147.88	147.76	147.76	0.01%	AI Prediction
DB44	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF	Miscellaneous	240.85	240.85	240.55	240.60	-0.02%	AI Prediction
DB45	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	34.28	34.33	34.28	34.32	0.32%	AI Prediction
DB46	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	22.09	22.13	22.09	22.13	0.29%	AI Prediction
DB47	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D Distribution	Miscellaneous	10.33	10.35	10.32	10.35	0.06%	AI Prediction
DB48	Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	250.30	251.55	250.30	251.55	-1.80%	AI Prediction
DB49	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	93.14	93.38	93.04	93.38	-1.91%	AI Prediction
DB50	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	56.13	56.46	56.13	56.46	-2.79%	AI Prediction
DB51	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	63.63	63.79	63.21	63.58	-0.66%	AI Prediction
DB52	Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C	Miscellaneous	40.53	40.80	40.52	40.80	0.01%	AI Prediction
DB53	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	15.92	16.00	15.92	16.00	-2.63%	AI Prediction
DB54	Xtrackers DAX ESG Screened UCITS ETF 1D	Miscellaneous	142.04	143.16	142.04	143.16	-0.06%	AI Prediction
DB55	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	10.52	10.58	10.52	10.58	-2.78%	AI Prediction
DB56	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D	Miscellaneous	143.48	143.48	143.40	143.40	0.08%	AI Prediction
DB57	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	172.72	172.72	172.60	172.60	0.12%	AI Prediction
DB58	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	11.94	11.95	11.89	11.95	-0.08%	AI Prediction
DB59	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	27.71	27.91	27.71	27.91	-1.79%	AI Prediction
DB60	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	318.10	319.45	318.10	319.45	-0.65%	AI Prediction
DB61	Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C	Miscellaneous	0.59	0.59	0.58	0.58	1.54%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	23.45	23.70	23.45	23.70	0.64%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	29.09	29.57	29.09	29.41	-1.49%	AI Prediction
DBO	Deutsche Boerse AG	Finance	210.80	217.80	210.80	217.80	4.31%	AI Prediction
DBX	Dropbox, Inc. Class A	Technology Services	24.98	25.05	24.91	25.05	-0.67%	AI Prediction
DDD	3D Systems Corporation	Technology Services	1.65	1.68	1.62	1.62	-3.76%	AI Prediction
DDOG	Datadog, Inc. Class A	Technology Services	138.02	138.16	137.88	137.88	-4.55%	AI Prediction
DDPN	DuPont de Nemours, Inc.	Process Industries	32.22	32.48	32.16	32.48	-0.79%	AI Prediction
DECK	Deckers Outdoor Corporation	Consumer Non-Durables	70.48	71.40	70.48	71.40	-1.00%	AI Prediction
DEER	Deere & Company	Producer Manufacturing	413.55	414.65	413.55	414.65	0.11%	AI Prediction
DELL	Dell Technologies, Inc. Class C	Electronic Technology	101.72	103.26	101.04	103.26	-2.47%	AI Prediction
DEMA	Demant A/S	Health Technology	28.60	28.68	28.60	28.68	0.70%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.34	18.42	18.34	18.38	-0.43%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	7.68	7.68	7.58	7.58	-3.62%	AI Prediction
DG	VINCI SA	Industrial Services	117.80	118.85	117.80	118.85	1.97%	AI Prediction
DGEN	Dollar General Corporation	Retail Trade	86.87	87.41	86.87	87.41	0.89%	AI Prediction
DHER	Delivery Hero SE	Transportation	16.16	16.23	15.79	15.79	-2.83%	AI Prediction
DHL	Deutsche Post AG	Transportation	42.56	42.88	42.45	42.88	0.78%	AI Prediction
DHRC	Danaher Corporation	Health Technology	193.06	193.90	192.56	193.42	0.00%	AI Prediction
DIAS	DiaSorin S.p.A.	Health Technology	58.80	59.26	58.80	59.26	0.58%	AI Prediction
DIC	BRANICKS Group AG	Finance	1.90	1.90	1.85	1.86	-2.00%	AI Prediction
DIM	Sartorius Stedim Biotech SA	Health Technology	186.25	187.15	186.25	187.15	0.59%	AI Prediction
DIS	Walt Disney Company	Consumer Services	89.23	90.08	89.19	89.49	-1.27%	AI Prediction
DK01	Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF	Miscellaneous	101.16	101.16	101.04	101.04	0.34%	AI Prediction
DK02	Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF	Miscellaneous	101.24	101.24	101.18	101.18	-0.08%	AI Prediction
DK03	Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF	Miscellaneous	98.52	98.57	98.52	98.57	0.14%	AI Prediction
DK04	Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF	Miscellaneous	104.84	104.84	104.76	104.76	0.15%	AI Prediction
DK05	Deka STOXX Europe 50 UCITS ETF	Miscellaneous	47.17	47.41	47.17	47.41	-0.93%	AI Prediction
DK06	Deka EURO STOXX Select Dividend 30 UCITS ETF	Miscellaneous	20.80	20.89	20.79	20.89	0.00%	AI Prediction
DK07	Deka MSCI Germany Climate Change ESG UCITS ETF Units	Miscellaneous	15.01	15.11	15.01	15.11	0.12%	AI Prediction
DK08	Deka MSCI China ex A Shares UCITS ETF	Miscellaneous	9.03	9.09	9.03	9.09	-1.83%	AI Prediction
DK09	Deka MSCI Emerging Markets UCITS ETF	Miscellaneous	53.59	53.84	53.59	53.84	-2.92%	AI Prediction
DK10	Deka DAX UCITS ETF	Miscellaneous	202.20	203.80	202.20	203.80	-0.51%	AI Prediction
DK11	Deka EURO STOXX 50 UCITS ETF	Miscellaneous	55.51	55.82	55.51	55.82	-0.76%	AI Prediction
DK12	Deka STOXX Europe Strong Growth 20 UCITS ETF	Miscellaneous	39.68	39.88	39.68	39.88	-3.20%	AI Prediction
DK13	Deka DAX ausschuettend UCITS ETF	Miscellaneous	86.61	87.28	86.61	87.28	-0.29%	AI Prediction
DK14	Deka MDAX UCITS ETF	Miscellaneous	262.60	263.25	262.30	262.95	-0.96%	AI Prediction
DK15	Deka MSCI World UCITS ETF	Miscellaneous	37.31	37.55	37.26	37.55	-1.25%	AI Prediction
DK16	Deka MSCI USA Climate Change ESG UCITS ETF Units	Miscellaneous	56.24	56.63	56.24	56.36	-2.59%	AI Prediction
DK17	Deka MSCI World Climate Change ESG UCITS ETF Units	Miscellaneous	37.58	37.69	37.58	37.69	-1.99%	AI Prediction
DK18	Deka DAXplus Maximum Dividend UCITS ETF	Miscellaneous	52.25	52.33	52.24	52.33	-0.27%	AI Prediction
DK19	Deka MSCI EMU Climate Change ESG UCITS ETF Units	Miscellaneous	18.91	19.04	18.91	19.04	-0.54%	AI Prediction
DK20	Deka MSCI Europe Climate Change ESG UCITS ETF Units	Miscellaneous	16.88	16.96	16.85	16.96	-0.56%	AI Prediction
DK21	Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF	Miscellaneous	24.89	24.89	24.82	24.87	-1.21%	AI Prediction
DK22	Deka EURO STOXX 50(R) ESG UCITS ETF	Miscellaneous	125.38	126.00	125.38	126.00	-0.82%	AI Prediction
DK23	Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF	Miscellaneous	69.36	69.43	69.36	69.43	0.12%	AI Prediction
DK24	Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF	Miscellaneous	105.64	105.64	105.58	105.58	0.21%	AI Prediction
DK25	Deka MSCI Europe UCITS ETF	Miscellaneous	18.90	18.99	18.87	18.97	-0.62%	AI Prediction
DK26	Deka MSCI USA LC UCITS ETF Anteile	Miscellaneous	386.30	389.30	385.25	388.90	-1.87%	AI Prediction
DK27	Deka MSCI USA MC UCITS ETF	Miscellaneous	27.80	27.88	27.80	27.88	-1.15%	AI Prediction
DK28	Deka MSCI USA UCITS ETF	Miscellaneous	53.58	53.88	53.48	53.62	-2.56%	AI Prediction
DK29	DEKA NASDAQ-100 UCITS ETF Units	Miscellaneous	147.62	149.12	147.32	149.12	-2.34%	AI Prediction
DK30	Deka Euro Prime ESG UCITS ETF Anteile	Miscellaneous	27.80	27.80	27.61	27.70	-1.56%	AI Prediction
DK31	Deka S&P 500 UCITS ETF Units	Miscellaneous	117.88	118.62	117.88	118.04	-2.17%	AI Prediction
DK32	Deka US Treasury 7-10 UCITS ETF Units	Miscellaneous	803.00	804.70	803.00	804.70	0.59%	AI Prediction
DK33	Deka MSCI Europe MC UCITS ETF	Miscellaneous	14.47	14.47	14.47	14.47	-1.24%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	107.60	107.60	107.40	107.55	-0.42%	AI Prediction
DLTR	Dollar Tree, Inc.	Retail Trade	85.60	86.44	85.60	86.44	-1.15%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	35.05	35.35	34.90	35.05	-0.99%	AI Prediction
DOC	DO & CO Aktiengesellschaft	Consumer Services	183.00	183.00	176.60	180.00	-0.11%	AI Prediction
DOEN	Dominion Energy Inc	Utilities	52.76	53.03	52.68	53.03	0.57%	AI Prediction
DOU2	Douglas AG	Retail Trade	11.18	11.28	11.18	11.28	-1.91%	AI Prediction
DOW	Dow, Inc.	Process Industries	18.35	18.55	18.25	18.55	-1.33%	AI Prediction
DPZ	Domino's Pizza, Inc.	Consumer Services	344.00	346.80	344.00	346.80	-0.19%	AI Prediction
DRI	1&1 AG	Communications	21.35	21.60	21.30	21.60	1.65%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	67.60	68.10	67.60	68.10	0.15%	AI Prediction
DSFI	DSM-Firmenich AG	Process Industries	69.90	70.94	69.90	70.48	1.18%	AI Prediction
DSV	DSV A/S	Transportation	184.45	185.70	184.45	185.70	0.27%	AI Prediction
DSY2	Dassault Systemes SE	Technology Services	23.09	23.57	23.09	23.57	1.16%	AI Prediction
DTE	Deutsche Telekom AG	Communications	27.23	27.73	27.23	27.54	1.36%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	34.89	35.45	34.89	35.45	0.37%	AI Prediction
DUE	Durr AG	Producer Manufacturing	18.48	18.56	18.38	18.56	-0.85%	AI Prediction
DUKE	Duke Energy Corporation	Utilities	106.38	106.90	106.24	106.68	0.43%	AI Prediction
DVN	Devon Energy Corporation	Energy Minerals	30.41	30.58	30.14	30.34	-3.76%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	21.60	21.60	21.40	21.55	0.23%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	51.25	51.30	51.15	51.30	-1.35%	AI Prediction
DXCM	DexCom, Inc.	Health Technology	50.70	50.98	50.62	50.70	-2.35%	AI Prediction
EA	Electronic Arts Inc.	Technology Services	174.48	174.84	174.48	174.82	-0.18%	AI Prediction
EBAY	eBay Inc.	Retail Trade	69.33	69.73	69.17	69.73	-1.50%	AI Prediction
EBS	Erste Group Bank AG	Finance	88.35	88.60	87.25	88.20	-1.73%	AI Prediction
ECHO	EchoStar Corporation Class A	Communications	58.50	59.00	58.50	59.00	-0.84%	AI Prediction
ECL	Ecolab Inc.	Process Industries	227.30	228.50	227.30	228.50	0.79%	AI Prediction
ED	Consolidated Edison, Inc.	Utilities	87.58	88.08	86.88	88.08	0.59%	AI Prediction
EDEN	Edenred SA	Commercial Services	18.07	18.16	18.07	18.15	-0.85%	AI Prediction
EFX	Equifax Inc.	Commercial Services	181.00	181.00	179.00	179.00	1.70%	AI Prediction
EI	EssilorLuxottica SA	Health Technology	308.10	308.10	306.70	307.10	-1.76%	AI Prediction
EIOS	Enry'S Island S.P.A. Societa' Benefit	Commercial Services	100.00	102.00	100.00	101.00	-0.98%	AI Prediction
EK7	Agricultural Bank of China Limited Class H	Finance	0.64	0.65	0.64	0.65	-2.62%	AI Prediction
EKTG	EnergieKontor AG	Utilities	33.05	33.05	32.40	32.40	-3.71%	AI Prediction
ELE	Endesa S.A.	Utilities	31.29	31.29	31.02	31.17	-0.61%	AI Prediction
ELIA	Elia Group SA/NV	Utilities	101.80	103.30	101.80	103.30	1.67%	AI Prediction
ELMO	Elmos Semiconductor SE	Electronic Technology	90.70	90.70	88.90	89.70	-1.64%	AI Prediction
ELV	Elevance Health, Inc.	Health Services	272.40	274.00	272.40	274.00	-0.47%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	107.28	107.90	107.28	107.90	-2.10%	AI Prediction
EMSN	EMS-CHEMIE HOLDING AG	Process Industries	579.50	580.00	579.50	580.00	0.52%	AI Prediction
EN	Bouygues SA	Industrial Services	41.14	41.75	41.14	41.75	0.68%	AI Prediction
ENEL	Enel SpA	Utilities	8.87	8.87	8.82	8.86	0.96%	AI Prediction
ENG	Enagas SA	Utilities	14.11	14.11	14.01	14.01	-0.18%	AI Prediction
ENGI	ENGIE S.A.	Utilities	21.53	21.70	21.53	21.70	-0.05%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	16.02	16.13	16.01	16.13	-1.16%	AI Prediction
ENPH	Enphase Energy, Inc.	Electronic Technology	22.55	22.70	22.55	22.70	-3.63%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	104.40	105.15	101.95	105.15	-6.41%	AI Prediction
ENX	Euronext NV	Finance	127.30	130.30	127.30	130.30	3.33%	AI Prediction
EOAN	E.ON SE	Utilities	15.49	15.52	15.39	15.52	0.58%	AI Prediction
EOGR	EOG Resources, Inc.	Energy Minerals	91.67	92.61	91.67	92.09	-2.17%	AI Prediction
ERAM	Eramet SA	Non-Energy Minerals	49.86	50.10	49.42	49.48	-7.08%	AI Prediction
ES	Eversource Energy	Utilities	55.00	56.50	55.00	55.50	-2.63%	AI Prediction
ESF	Eurofins Scientific SE	Commercial Services	57.22	57.52	57.22	57.48	-0.24%	AI Prediction
ESLA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	75.00	75.80	75.00	75.80	-0.79%	AI Prediction
ETL	Eutelsat Communications SA	Communications	3.24	3.24	3.17	3.19	-2.45%	AI Prediction
ETS	EuroTeleSites AG	Communications	4.71	4.83	4.71	4.83	0.63%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	44.41	45.04	44.41	45.04	-1.13%	AI Prediction
EUZG	Eckert & Ziegler SE	Health Technology	15.25	15.48	15.25	15.48	0.19%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	81.95	83.40	81.95	83.05	8.92%	AI Prediction
EVK	Evonik Industries AG	Process Industries	13.16	13.19	13.16	13.18	-0.38%	AI Prediction
EVN	EVN AG	Utilities	26.45	26.45	25.65	25.95	-2.08%	AI Prediction
EVT	Evotec SE	Health Technology	5.15	5.21	5.15	5.19	0.70%	AI Prediction
EWLS	Edwards Lifesciences Corporation	Health Technology	73.02	73.33	73.02	73.33	-0.82%	AI Prediction
EX01	iShares ATX UCITS ETF (DE)	Miscellaneous	51.05	51.05	51.00	51.03	-1.01%	AI Prediction
EX02	iShares DAX(R) ESG UCITS ETF (DE)	Miscellaneous	7.07	7.10	7.05	7.10	-0.03%	AI Prediction
EX03	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	209.45	210.65	209.45	210.65	-0.75%	AI Prediction
EX04	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	10.49	10.57	10.49	10.57	-0.06%	AI Prediction
EX05	iShares Core S&P 500 UCITS ETF	Miscellaneous	608.70	610.90	605.30	610.90	-1.63%	AI Prediction
EX06	iShares Dow Jones Industrial Average UCITS ETF (DE)	Miscellaneous	396.35	397.45	396.35	397.45	-0.74%	AI Prediction
EX07	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	55.87	56.20	55.87	56.20	-0.74%	AI Prediction
EX08	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	58.03	58.33	58.03	58.33	-0.71%	AI Prediction
EX09	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	203.65	204.70	203.65	204.70	-0.41%	AI Prediction
EX10	iShares MDAX UCITS ETF (DE)	Miscellaneous	230.25	231.15	229.80	229.80	-1.10%	AI Prediction
EX11	iShares DivDAX UCITS ETF (DE)	Miscellaneous	21.50	21.66	21.50	21.66	0.51%	AI Prediction
EX12	iShares Euro Stoxx Select Dividend 30 UCITS ETF (DE)	Miscellaneous	20.05	20.15	20.04	20.15	-0.07%	AI Prediction
EX13	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)	Miscellaneous	20.93	21.14	20.93	21.14	-0.24%	AI Prediction
EX14	iShares Core DAX UCITS ETF (DE)	Miscellaneous	190.82	192.30	190.82	192.30	-0.84%	AI Prediction
EX15	iShares Core MSCI Europe UCITS ETF	Miscellaneous	34.71	34.88	34.71	34.88	-0.40%	AI Prediction
EX16	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	55.49	55.80	55.49	55.80	-0.71%	AI Prediction
EX17	iShares MSCI Poland UCITS ETF	Miscellaneous	25.55	25.64	25.48	25.64	-1.00%	AI Prediction
EX18	iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF	Miscellaneous	27.03	27.17	27.03	27.17	-0.75%	AI Prediction
EX19	iShares NASDAQ - 100 UCITS ETF (DE)	Miscellaneous	202.05	204.25	202.05	204.25	-2.39%	AI Prediction
EX20	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	135.52	136.26	135.26	136.26	-1.83%	AI Prediction
EX21	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	56.50	56.88	56.50	56.88	-1.68%	AI Prediction
EX22	iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)	Miscellaneous	84.94	85.53	84.94	85.53	-0.20%	AI Prediction
EX23	iShares SLI UCITS ETF (DE)	Miscellaneous	150.38	151.14	150.38	151.14	0.12%	AI Prediction
EX24	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	47.73	47.94	47.73	47.94	-0.50%	AI Prediction
EX25	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	55.46	55.72	55.46	55.72	-0.43%	AI Prediction
EX26	iShares TecDAX (R) UCITS ETF (DE)	Miscellaneous	29.91	30.00	29.88	30.00	-0.66%	AI Prediction
EX27	iShares STOXX Europe Large 200 UCITS ETF (DE)	Miscellaneous	57.97	58.26	57.97	58.26	-0.27%	AI Prediction
EX28	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	30.87	31.08	30.86	31.08	-0.58%	AI Prediction
EX29	iShares STOXX Europe 600 Chemicals UCITS ETF (DE)	Miscellaneous	108.68	109.10	108.68	109.10	0.89%	AI Prediction
EX30	iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)	Miscellaneous	62.35	62.55	62.35	62.48	1.45%	AI Prediction
EX31	iShares STOXX Europe 600 Health Care UCITS ETF (DE)	Miscellaneous	110.10	110.78	110.10	110.78	0.22%	AI Prediction
EX32	iShares STOXX Europe 600 Insurance UCITS ETF (DE)	Miscellaneous	47.84	48.08	47.81	48.04	0.42%	AI Prediction
EX33	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	39.92	40.27	39.92	40.27	-2.02%	AI Prediction
EX34	iShares STOXX Europe 600 Real Estate UCITS ETF (DE)	Miscellaneous	13.50	13.52	13.44	13.52	-0.18%	AI Prediction
EX35	iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)	Miscellaneous	23.50	23.79	23.50	23.79	0.98%	AI Prediction
EX36	iShares STOXX Europe 600 Utilities UCITS ETF (DE)	Miscellaneous	49.00	49.57	49.00	49.57	-0.03%	AI Prediction
EX37	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist)	Miscellaneous	44.40	45.28	44.40	45.28	1.25%	AI Prediction
EX38	iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)	Miscellaneous	57.35	57.63	57.35	57.63	-2.29%	AI Prediction
EX39	iShares STOXX Europe 600 Industrial Goods & Services UCITS DE	Miscellaneous	100.72	101.54	100.48	101.36	-1.34%	AI Prediction
EX41	iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)	Miscellaneous	23.00	23.08	23.00	23.07	0.33%	AI Prediction
EX42	iShares STOXX Europe 600 Construct & Material UCITS ETF (DE)	Miscellaneous	82.77	83.11	82.56	83.02	-0.73%	AI Prediction
EX43	iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)	Miscellaneous	100.16	100.88	100.16	100.88	0.97%	AI Prediction
EX44	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	26.57	26.62	26.57	26.62	-1.00%	AI Prediction
EX45	iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)	Miscellaneous	20.48	20.56	20.44	20.56	-1.03%	AI Prediction
EX46	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	32.28	32.45	32.28	32.45	-0.52%	AI Prediction
EX47	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	22.79	22.90	22.73	22.90	-0.59%	AI Prediction
EX48	iShares Dow Jones Global Titans 50 UCITS ETF (DE)	Miscellaneous	96.27	96.99	96.27	96.99	-3.88%	AI Prediction
EX49	iShares Core DAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	6.63	6.64	6.63	6.64	-1.22%	AI Prediction
EX50	iShares STOXX Europe Mid 200 UCITS ETF (DE)	Miscellaneous	57.02	57.33	57.02	57.33	-0.40%	AI Prediction
EX51	iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF	Miscellaneous	118.06	118.06	117.98	117.98	0.22%	AI Prediction
EX52	iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	76.21	76.21	76.20	76.21	0.00%	AI Prediction
EX53	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	37.33	37.57	37.33	37.37	-1.79%	AI Prediction
EX54	iShares STOXX Europe Small 200 UCITS ETF (DE)	Miscellaneous	34.01	34.13	33.95	34.13	-0.65%	AI Prediction
EX55	iShares STOXX Europe 50 UCITS ETF (DE)	Miscellaneous	46.69	46.93	46.69	46.93	-0.41%	AI Prediction
EX56	iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). Units	Miscellaneous	6.59	6.62	6.59	6.62	-0.94%	AI Prediction
EX57	iShares STOXX Europe 600 Financial Services UCITS ETF (DE)	Miscellaneous	80.33	81.55	80.33	81.55	0.17%	AI Prediction
EX58	iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D	Miscellaneous	76.67	76.67	76.00	76.18	-2.71%	AI Prediction
EX59	iShares eb.rexx Government Germany 10.5+ UCITS ETF (DE)	Miscellaneous	117.36	117.36	117.20	117.20	0.27%	AI Prediction
EX60	iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	80.59	80.59	80.59	80.59	0.06%	AI Prediction
EX61	iShares MDAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	3.94	3.95	3.94	3.95	-1.29%	AI Prediction
EX62	iShares Pfandbriefe UCITS ETF (DE)	Miscellaneous	97.43	97.48	97.43	97.48	0.11%	AI Prediction
EX63	iShares eb.rexx Government Germany 2.5-5.5 UCITS ETF (DE)	Miscellaneous	94.56	94.56	94.53	94.53	0.13%	AI Prediction
EX64	iShares eb.rexx Government Germany UCITS ETF (DE)	Miscellaneous	124.96	124.96	124.92	124.92	0.16%	AI Prediction
EXEC	Exelon Corporation	Utilities	39.34	39.47	39.22	39.47	0.03%	AI Prediction
EXO	EXOR N.V.	Finance	69.80	70.55	69.80	70.55	-0.84%	AI Prediction
EXPE	Expedia Group, Inc.	Consumer Services	203.50	203.70	201.95	203.70	-1.40%	AI Prediction
F3CG	SFC Energy AG	Electronic Technology	11.96	11.98	11.96	11.98	-2.60%	AI Prediction
FACC	FACC AG	Electronic Technology	9.80	9.90	9.38	9.90	0.61%	AI Prediction
FANG	Diamondback Energy, Inc.	Energy Minerals	126.24	126.60	126.04	126.60	-4.34%	AI Prediction
FAST	Fastenal Company	Distribution Services	33.98	34.09	33.98	34.09	-0.10%	AI Prediction
FBK	FinecoBank SpA	Finance	20.63	20.69	20.50	20.69	-0.62%	AI Prediction
FCE2	FuelCell Energy, Inc.	Electronic Technology	5.44	5.45	5.44	5.44	-3.13%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	34.33	34.66	34.20	34.66	-2.98%	AI Prediction
FDJ	FDJ United	Consumer Services	23.78	24.10	23.78	24.06	1.95%	AI Prediction
FDX	FedEx Corporation	Transportation	228.45	229.65	228.45	229.65	-0.82%	AI Prediction
FGR	Eiffage SA	Industrial Services	112.30	112.90	112.30	112.90	0.80%	AI Prediction
FHZN	Flughafen Zurich AG	Transportation	257.00	257.60	256.40	256.40	-0.16%	AI Prediction
FIE	Fielmann Group AG	Health Technology	42.75	43.15	42.75	43.15	0.58%	AI Prediction
FISV	Fiserv, Inc.	Commercial Services	51.66	51.93	51.40	51.93	-2.46%	AI Prediction
FKA	Frauenthal Holding AG	Distribution Services	22.80	22.80	22.80	22.80	0.00%	AI Prediction
FLU	Flughafen Wien AG	Transportation	53.00	53.40	52.60	53.40	0.00%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	39.60	39.95	39.60	39.95	0.63%	AI Prediction
FNIS	Fidelity National Information Services, Inc.	Technology Services	54.19	54.98	54.19	54.66	0.42%	AI Prediction
FNTN	freenet AG	Communications	26.74	27.20	26.74	27.20	0.22%	AI Prediction
FORD	Ford Motor Company	Consumer Durables	10.76	10.87	10.76	10.87	0.30%	AI Prediction
FOSL	Fossil Group, Inc.	Consumer Durables	1.91	1.93	1.90	1.93	-9.33%	AI Prediction
FP	TotalEnergies SE	Energy Minerals	55.16	55.83	55.08	55.83	0.04%	AI Prediction
FPE	FUCHS SE	Process Industries	29.90	30.25	29.90	30.25	0.83%	AI Prediction
FPE4	FUCHS SE Pref Registered Shs	Process Industries	38.40	38.40	38.06	38.32	0.16%	AI Prediction
FQT	Frequentis AG	Technology Services	65.80	65.80	60.00	63.20	-3.07%	AI Prediction
FR	Valeo SE	Producer Manufacturing	10.41	10.41	10.27	10.39	-4.15%	AI Prediction
FRA	Fraport AG	Transportation	70.80	71.50	70.80	71.25	0.42%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	46.37	46.83	46.37	46.83	0.11%	AI Prediction
FRGR	Ferrari Group PLC	Transportation	8.41	8.41	8.29	8.32	1.22%	AI Prediction
FRVI	Forvia SE	Producer Manufacturing	10.05	10.22	10.00	10.19	0.44%	AI Prediction
FSLR	First Solar, Inc.	Electronic Technology	212.70	212.70	211.65	212.50	-3.08%	AI Prediction
FTI	TechnipFMC plc	Industrial Services	37.75	37.87	37.70	37.70	-1.58%	AI Prediction
FTK	flatexDEGIRO AG	Finance	31.20	31.20	30.42	30.42	-3.73%	AI Prediction
FZM	ZTE Corporation Class H	Electronic Technology	3.15	3.17	3.15	3.17	-4.02%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	57.20	57.30	56.95	57.30	-0.78%	AI Prediction
G24	Scout24 SE	Commercial Services	87.85	88.95	87.85	88.95	1.77%	AI Prediction
GAGS	Gurktaler AG	Distribution Services	15.50	15.50	15.50	15.50	0.00%	AI Prediction
GAGV	Gurktaler AG Vorz.Akt.	Distribution Services	11.20	11.20	11.20	11.20	1.82%	AI Prediction
GALD	Galderma Group AG	Health Technology	158.00	160.00	158.00	159.00	-0.62%	AI Prediction
GALE	Galenica AG	Distribution Services	96.30	96.30	95.15	95.15	0.16%	AI Prediction
GAS	Naturgy Energy Group, S.A.	Utilities	26.84	26.90	26.60	26.60	-1.34%	AI Prediction
GBF	Bilfinger SE	Industrial Services	93.40	93.40	92.60	92.75	-2.78%	AI Prediction
GBLB	Groupe Bruxelles Lambert SA	Finance	72.65	72.80	72.65	72.70	-0.55%	AI Prediction
GE	GE Aerospace	Electronic Technology	252.50	253.00	250.00	250.00	-3.85%	AI Prediction
GEBN	Geberit AG	Producer Manufacturing	665.60	668.00	664.80	668.00	1.18%	AI Prediction
GEDY	General Dynamics Corporation	Electronic Technology	293.05	295.10	293.05	294.95	-0.82%	AI Prediction
GEFI	Georg Fischer AG	Producer Manufacturing	55.50	55.60	55.35	55.55	-0.63%	AI Prediction
GET	Getlink SE	Transportation	15.30	15.35	15.30	15.35	0.85%	AI Prediction
GFGT	Global Fashion Group S.A.	Retail Trade	0.27	0.27	0.27	0.27	-2.21%	AI Prediction
GFT	GFT Technologies SE	Technology Services	17.70	17.70	17.20	17.36	-0.23%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.80	46.80	46.70	46.70	0.00%	AI Prediction
GILD	Gilead Sciences, Inc.	Health Technology	108.56	109.32	108.48	109.32	-1.00%	AI Prediction
GIS	General Mills, Inc.	Consumer Non-Durables	41.45	41.80	41.45	41.80	0.91%	AI Prediction
GIVN	Givaudan SA	Consumer Non-Durables	3538.00	3544.00	3538.00	3544.00	1.23%	AI Prediction
GLE	Societe Generale S.A. Class A	Finance	56.30	56.58	56.20	56.58	-2.28%	AI Prediction
GLJ	GRENKE AG	Finance	13.76	14.10	13.76	14.10	1.59%	AI Prediction
GLPG	Galapagos NV	Health Technology	26.14	26.36	26.14	26.36	-0.90%	AI Prediction
GLW	Corning Inc	Electronic Technology	68.09	68.18	67.16	68.18	-3.61%	AI Prediction
GMAB	Genmab A/S	Health Technology	263.90	263.90	261.20	261.90	-0.08%	AI Prediction
GME	GameStop Corp. Class A	Retail Trade	17.33	17.50	17.07	17.50	-0.21%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	6.20	6.20	6.20	6.20	1.64%	AI Prediction
GMOT	General Motors Company	Consumer Durables	59.10	59.44	59.10	59.44	-0.37%	AI Prediction
GNSN	GN Store Nord A/S	Electronic Technology	12.54	12.84	12.44	12.84	3.13%	AI Prediction
GOOA	Alphabet Inc. Class A	Technology Services	252.15	259.85	249.30	258.45	-0.60%	AI Prediction
GOOC	Alphabet Inc. Class C	Technology Services	252.70	260.35	249.55	258.85	-0.46%	AI Prediction
GPN	Global Payments Inc.	Commercial Services	62.04	62.74	62.04	62.74	-0.29%	AI Prediction
GPRO	GoPro, Inc. Class A	Consumer Durables	1.26	1.26	1.26	1.26	-6.27%	AI Prediction
GRF	Grifols, S.A. Class A	Health Technology	10.01	10.18	10.01	10.18	-0.83%	AI Prediction
GRP2	Groupon, Inc.	Retail Trade	13.55	13.62	13.54	13.62	-2.43%	AI Prediction
GRU	Geely Automobile Holdings Limited	Consumer Durables	1.86	1.86	1.85	1.86	-1.53%	AI Prediction
GRV	Great Wall Motor Co., Ltd. Class H	Consumer Durables	1.62	1.62	1.61	1.61	-3.88%	AI Prediction
GS	Goldman Sachs Group, Inc.	Finance	672.70	675.30	672.70	675.30	-2.64%	AI Prediction
GVC	Entain PLC	Consumer Services	8.11	8.23	8.11	8.22	0.49%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	804.20	808.20	803.60	808.20	0.82%	AI Prediction
GXI	Gerresheimer AG	Process Industries	23.50	23.50	23.16	23.26	-1.94%	AI Prediction
GYC	Grand City Properties SA	Finance	10.98	10.98	10.84	10.96	0.74%	AI Prediction
GYT	Goodyear Tire & Rubber Company	Consumer Durables	6.61	6.67	6.61	6.67	-1.27%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	72.40	73.35	72.40	73.35	-6.86%	AI Prediction
HAL	Halliburton Company	Industrial Services	22.09	22.23	21.93	21.93	-4.78%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	66.50	67.08	66.28	67.08	-0.22%	AI Prediction
HAV2	Havas NV	Commercial Services	14.20	14.28	14.20	14.20	-1.29%	AI Prediction
HAVA	HAVAS NV		14.58	14.58	14.41	14.41	0.14%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	83.80	84.20	83.70	84.20	0.12%	AI Prediction
HD	Home Depot, Inc.	Retail Trade	288.70	290.50	288.70	290.50	-0.21%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.85	1.85	1.85	1.85	-1.91%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	209.20	209.60	207.00	209.60	-1.96%	AI Prediction
HEIA	Heineken NV	Consumer Non-Durables	70.22	70.40	70.22	70.26	2.84%	AI Prediction
HEIO	Heineken Holding N.V.	Consumer Non-Durables	61.00	61.55	61.00	61.40	2.33%	AI Prediction
HELN	Helvetia Holding Ltd	Finance	222.00	222.00	220.80	221.60	-0.18%	AI Prediction
HEN	Henkel AG & Co. KGaA Pref	Process Industries	69.34	70.12	69.34	70.12	1.59%	AI Prediction
HENI	Henkel AG & Co. KGaA	Process Industries	64.60	65.05	64.60	65.05	1.17%	AI Prediction
HERS	Hera S.p.A.	Utilities	4.20	4.20	4.10	4.12	-1.43%	AI Prediction
HFG	HelloFresh SE	Retail Trade	5.34	5.34	5.27	5.28	-1.16%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.20	21.20	21.20	21.20	0.47%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	110.50	111.10	110.50	111.10	0.09%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	78.50	78.50	78.20	78.20	-0.89%	AI Prediction
HLMI	Hecla Mining Company	Non-Energy Minerals	12.26	12.64	12.24	12.32	-3.22%	AI Prediction
HLTW	Hilton Worldwide Holdings Inc.	Consumer Services	229.40	231.00	229.40	231.00	0.09%	AI Prediction
HN01	Guinness Sustainable Energy UCITS ETF	Miscellaneous	6.00	6.04	6.00	6.04	-2.08%	AI Prediction
HN03	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	6.93	6.95	6.92	6.95	-0.88%	AI Prediction
HNLG	Hoenle AG	Producer Manufacturing	6.70	6.72	6.70	6.70	-2.33%	AI Prediction
HNR1	Hannover Rueck SE	Finance	253.60	254.60	253.60	254.60	0.32%	AI Prediction
HOG	Harley-Davidson, Inc.	Consumer Durables	19.36	19.53	19.36	19.53	-1.01%	AI Prediction
HOLN	Holcim Ltd	Non-Energy Minerals	75.46	75.90	75.46	75.90	-1.66%	AI Prediction
HOLX	Hologic, Inc.	Health Technology	64.50	65.00	64.50	64.50	0.00%	AI Prediction
HON	Honeywell International Inc.	Electronic Technology	163.30	163.76	163.30	163.76	-0.35%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	276.80	276.80	271.40	273.40	-6.31%	AI Prediction
HPE	Hewlett Packard Enterprise Co.	Electronic Technology	17.48	17.62	17.32	17.62	-1.97%	AI Prediction
HPQ	HP Inc.	Technology Services	19.62	19.83	19.62	19.83	0.84%	AI Prediction
HRL	Hormel Foods Corporation	Consumer Non-Durables	19.38	19.45	19.38	19.45	-0.13%	AI Prediction
HRX5	Reploid Group AG	Process Industries	1780.00	1780.00	1780.00	1780.00	0.00%	AI Prediction
HSIC	Henry Schein, Inc.	Distribution Services	61.68	61.92	61.46	61.92	0.00%	AI Prediction
HST	Hutter & Schrantz Stahlbau AG	Industrial Services	27.00	27.00	27.00	27.00	0.00%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	158.40	159.36	158.40	159.36	-0.44%	AI Prediction
HTGG	HomeToGo SE	Technology Services	1.46	1.46	1.38	1.38	-6.76%	AI Prediction
HUI	HUI S.p.A.	Technology Services	73.00	73.00	73.00	73.00	1.39%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	171.90	173.00	171.40	171.40	-3.25%	AI Prediction
HYQ	Hypoport SE	Technology Services	119.40	119.40	115.80	115.80	-2.36%	AI Prediction
IAG	International Consolidated Airlines Group SA	Transportation	4.28	4.32	4.28	4.32	-0.12%	AI Prediction
IBE	Iberdrola SA	Utilities	18.07	18.09	17.98	18.02	-0.30%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	252.25	254.75	252.25	254.35	-0.55%	AI Prediction
ICEI	Intercontinental Exchange, Inc.	Finance	131.56	132.48	131.54	132.48	0.76%	AI Prediction
ICK	Industrial and Commercial Bank of China Limited Class H	Finance	0.71	0.72	0.71	0.72	-1.57%	AI Prediction
IDR	Indra Sistemas, S.A. Class A	Technology Services	45.48	45.48	44.76	45.22	-6.10%	AI Prediction
IDXX	IDEXX Laboratories, Inc.	Health Technology	599.80	601.20	599.80	600.20	-1.96%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	56.10	56.30	55.96	56.30	0.86%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	31.84	31.97	31.48	31.48	-4.84%	AI Prediction
IG	Italgas SpA	Utilities	9.67	9.67	9.53	9.59	-0.83%	AI Prediction
ILM1	Medios AG	Distribution Services	13.80	13.80	13.70	13.76	-1.71%	AI Prediction
ILMN	Illumina, Inc.	Health Technology	103.54	103.76	103.02	103.76	-0.35%	AI Prediction
IMCD	IMCD N.V.	Process Industries	75.86	77.22	75.86	77.22	0.99%	AI Prediction
INGA	ING Groep N.V.	Finance	21.59	21.59	21.44	21.52	-0.32%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	25.75	25.75	25.50	25.50	-2.49%	AI Prediction
INTC	Intel Corporation	Electronic Technology	28.98	28.98	28.61	28.88	-6.04%	AI Prediction
INTU	Intuit Inc.	Technology Services	571.70	589.10	571.50	589.10	4.06%	AI Prediction
IOC	Itochu Corporation	Distribution Services	49.80	50.20	49.75	50.20	0.84%	AI Prediction
IOS	IONOS Group SE	Technology Services	26.40	26.60	26.40	26.55	-1.85%	AI Prediction
IPCO	International Paper Company	Process Industries	30.89	31.20	30.83	31.20	-0.57%	AI Prediction
IPN	Ipsen SA	Health Technology	126.40	126.40	125.70	126.30	-1.41%	AI Prediction
IQVH	IQVIA Holdings Inc	Health Technology	188.30	189.10	188.05	189.10	-0.26%	AI Prediction
IRBT	iRobot Corporation	Consumer Durables	1.25	1.27	1.24	1.24	-10.37%	AI Prediction
ISP	Intesa Sanpaolo S.p.A.	Finance	5.58	5.62	5.58	5.62	-0.74%	AI Prediction
ISRG	Intuitive Surgical, Inc.	Health Technology	473.70	477.50	473.70	477.50	-3.17%	AI Prediction
ITW	Illinois Tool Works Inc.	Producer Manufacturing	210.10	210.10	209.20	210.10	0.86%	AI Prediction
ITX	Industria de Diseno Textil, S.A.	Retail Trade	46.51	46.82	46.51	46.64	-1.98%	AI Prediction
IVG	Iveco Group NV	Consumer Durables	18.36	18.36	18.32	18.32	-0.19%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	9.21	9.26	9.21	9.26	1.26%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	31.81	31.88	31.81	31.88	0.82%	AI Prediction
JBHT	J.B. Hunt Transport Services, Inc.	Transportation	137.60	138.60	137.20	138.60	-0.18%	AI Prediction
JDEP	JDE Peet's NV	Consumer Non-Durables	31.50	31.50	31.46	31.48	-0.06%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	18.77	18.77	18.27	18.61	-4.37%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	176.06	178.64	176.06	178.64	1.49%	AI Prediction
JPM	JPMorgan Chase & Co.	Finance	260.00	261.35	260.00	261.35	-1.80%	AI Prediction
JSTG	JOST Werke SE	Producer Manufacturing	48.95	49.30	48.60	49.30	-1.00%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	32.16	32.40	31.92	32.40	-0.12%	AI Prediction
JUV2	Juventus Football Club S.p.A.	Consumer Services	2.57	2.57	2.53	2.53	-6.49%	AI Prediction
KBC	KBC Group N.V.	Finance	103.65	105.60	103.65	105.60	-0.19%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	82.80	83.45	82.60	83.45	-0.36%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	5.23	5.35	5.23	5.35	1.13%	AI Prediction
KD	Kyndryl Holdings Incorporation	Technology Services	20.62	20.76	20.62	20.66	0.54%	AI Prediction
KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	23.61	23.79	23.61	23.79	0.87%	AI Prediction
KELL	Kellanova	Consumer Non-Durables	72.34	72.50	72.34	72.50	0.22%	AI Prediction
KER	Kering SA	Consumer Non-Durables	290.40	300.95	290.40	297.50	0.00%	AI Prediction
KEY	KeyCorp	Finance	15.10	15.21	15.10	15.15	-0.72%	AI Prediction
KEYS	Keysight Technologies Inc	Electronic Technology	147.00	147.64	147.00	147.64	-3.02%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	58.45	58.95	58.05	58.05	-3.01%	AI Prediction
KHC	Kraft Heinz Company	Consumer Non-Durables	21.73	21.79	21.73	21.75	0.23%	AI Prediction
KLAC	KLA Corporation	Electronic Technology	953.90	962.60	948.10	956.80	-5.73%	AI Prediction
KLAR	Klarna Group Plc	Commercial Services	24.25	24.70	24.25	24.65	-1.40%	AI Prediction
KMBC	Kimberly-Clark Corporation	Consumer Non-Durables	90.18	90.47	89.99	90.40	0.61%	AI Prediction
KMI	Kinder Morgan Inc Class P	Industrial Services	23.20	23.29	23.20	23.23	-1.42%	AI Prediction
KNIN	Kuehne & Nagel International AG	Transportation	162.45	163.50	162.45	163.50	1.02%	AI Prediction
KO	Coca-Cola Company	Consumer Non-Durables	61.81	63.09	61.77	63.09	2.55%	AI Prediction
KOMT	Komatsu Ltd.	Producer Manufacturing	27.96	28.14	27.94	28.14	1.85%	AI Prediction
KPN	Royal KPN NV	Communications	3.87	3.93	3.87	3.93	2.64%	AI Prediction
KR	Kroger Co.	Retail Trade	57.22	57.38	57.22	57.26	0.90%	AI Prediction
KRN	Krones AG	Producer Manufacturing	125.00	125.00	123.80	124.80	0.00%	AI Prediction
KTCG	Kapsch TrafficCom AG	Transportation	6.30	6.36	6.10	6.36	0.95%	AI Prediction
KTN	Kontron AG	Electronic Technology	23.22	23.44	22.58	22.84	-3.87%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	66.00	66.20	66.00	66.20	0.00%	AI Prediction
LDO	Leonardo SpA	Electronic Technology	47.33	47.55	46.20	46.49	-5.37%	AI Prediction
LEG	LEG Immobilien SE	Finance	63.50	64.25	63.30	64.25	1.66%	AI Prediction
LEVI	Levi Strauss & Co. Class A	Consumer Non-Durables	17.39	17.57	17.39	17.57	0.00%	AI Prediction
LG01	L&G Battery Value-Chain UCITS ETF	Miscellaneous	22.70	22.91	22.70	22.91	-3.58%	AI Prediction
LG02	L&G Cyber Security UCITS ETF Accum USD	Miscellaneous	26.70	26.70	26.55	26.64	-2.11%	AI Prediction
LG03	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	21.97	22.12	21.97	22.12	-2.06%	AI Prediction
LG04	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	95.10	95.69	95.10	95.69	-1.63%	AI Prediction
LGHT	Signify NV	Producer Manufacturing	19.66	19.66	19.39	19.39	-2.61%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.79	7.97	7.78	7.93	1.25%	AI Prediction
LHXT	L3Harris Technologies Inc	Electronic Technology	246.80	247.30	246.60	246.60	-1.04%	AI Prediction
LIN	Linde plc	Process Industries	354.80	357.20	354.80	355.00	-0.78%	AI Prediction
LISN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	129200.00	129400.00	129200.00	129400.00	-0.61%	AI Prediction
LISP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	12886.00	12890.00	12850.00	12850.00	-0.70%	AI Prediction
LLYC	Eli Lilly and Company	Health Technology	902.10	915.60	901.30	914.30	0.24%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	404.95	406.35	403.00	404.65	-0.46%	AI Prediction
LNZ	Lenzing AG	Process Industries	21.65	22.00	21.50	21.80	0.93%	AI Prediction
LOGN	Logitech International S.A.	Electronic Technology	93.22	93.30	92.98	93.30	-1.71%	AI Prediction
LONN	Lonza Group AG	Health Technology	574.40	574.40	572.40	574.20	0.70%	AI Prediction
LOWE	Lowe's Companies, Inc.	Retail Trade	198.36	200.00	198.30	200.00	0.87%	AI Prediction
LPKG	LPKF Laser & Electronics SE	Producer Manufacturing	5.39	5.50	5.39	5.47	-0.73%	AI Prediction
LR	Legrand SA	Electronic Technology	126.35	126.45	126.35	126.45	-4.20%	AI Prediction
LRC2	Lam Research Corporation	Producer Manufacturing	120.52	121.12	119.46	119.68	-7.35%	AI Prediction
LULU	lululemon athletica inc.	Consumer Non-Durables	142.28	143.52	141.98	143.52	-1.03%	AI Prediction
LUNA	H. Lundbeck A/S Class A	Health Technology	4.46	4.46	4.46	4.46	-0.45%	AI Prediction
LUNB	H. Lundbeck A/S Class B	Health Technology	5.88	5.88	5.86	5.87	-0.25%	AI Prediction
LUV	Southwest Airlines Co.	Transportation	27.09	27.36	27.09	27.36	-1.46%	AI Prediction
LVSC	Las Vegas Sands Corp.	Consumer Services	55.11	55.51	55.09	55.18	-2.28%	AI Prediction
LXS	LANXESS AG	Process Industries	16.42	16.42	16.11	16.16	-1.76%	AI Prediction
LY11	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	61.18	61.54	61.18	61.54	-0.76%	AI Prediction
LY12	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	404.00	404.40	404.00	404.40	-0.91%	AI Prediction
LY13	Multi Units Luxembourg SICAV - Amundi DAX II Acc Capitalisation	Miscellaneous	210.55	212.20	210.55	212.20	-0.35%	AI Prediction
LY15	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	28.45	28.45	28.22	28.25	-1.50%	AI Prediction
LY17	Amundi Pan Africa ETF -Acc- Capitalisation	Miscellaneous	12.85	12.87	12.80	12.87	-2.13%	AI Prediction
LY19	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	66.14	66.52	66.14	66.52	0.06%	AI Prediction
LY20	Amundi MSCI New Energy UCITS ETF Act Dist	Miscellaneous	31.93	32.23	31.93	32.23	-2.89%	AI Prediction
LY23	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.86	0.86	0.86	0.86	3.74%	AI Prediction
LY24	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	33.90	34.12	33.88	34.12	-0.97%	AI Prediction
LY27	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	268.05	270.10	268.05	270.10	-0.39%	AI Prediction
LY29	Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	929.00	934.70	922.00	934.70	-3.04%	AI Prediction
LY30	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	366.10	368.05	365.10	368.05	-1.34%	AI Prediction
LY31	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	58.57	58.98	58.57	58.98	-1.59%	AI Prediction
LY32	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	36.37	36.37	36.37	36.37	-1.09%	AI Prediction
LYFT	Lyft, Inc. Class A	Transportation	17.06	17.16	17.06	17.16	-5.36%	AI Prediction
MACY	Macy's, Inc.	Retail Trade	16.56	16.71	16.52	16.71	-1.69%	AI Prediction
MAN	Josef Manner & Comp. AG	Consumer Non-Durables	103.00	103.00	103.00	103.00	0.00%	AI Prediction
MAP	Mapfre SA	Finance	3.98	3.98	3.95	3.98	-1.34%	AI Prediction
MAR	Marriott International, Inc. Class A	Consumer Services	245.50	247.60	245.50	247.60	-0.20%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	8.54	8.68	8.54	8.66	-9.71%	AI Prediction
MARI	Marinomed Biotech AG	Health Technology	19.70	19.95	19.70	19.90	-0.25%	AI Prediction
MAST	Mastercard Incorporated Class A	Finance	460.95	462.55	460.00	462.55	0.08%	AI Prediction
MAT	Mattel, Inc.	Consumer Durables	16.51	16.66	16.51	16.66	1.03%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	9.52	9.56	9.51	9.56	-0.87%	AI Prediction
MB	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	17.44	17.61	17.37	17.61	-0.51%	AI Prediction
MBBG	MBB SE	Finance	182.00	182.00	178.00	181.00	-2.06%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	56.26	57.26	56.26	57.18	1.19%	AI Prediction
MC	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	627.70	627.70	614.20	619.60	-0.31%	AI Prediction
MCD	McDonald's Corporation	Consumer Services	263.85	267.30	262.80	267.20	1.71%	AI Prediction
MCHP	Microchip Technology Incorporated	Electronic Technology	44.81	45.10	44.01	44.01	-0.27%	AI Prediction
MDG2	MediGene AG	Health Technology	0.03	0.03	0.03	0.03	-14.50%	AI Prediction
MDLZ	Mondelez International, Inc. Class A	Consumer Non-Durables	48.29	48.65	48.29	48.34	0.00%	AI Prediction
MDT	Medtronic Plc	Health Technology	86.17	86.75	86.17	86.75	0.17%	AI Prediction
MEL	Melia Hotels International, S.A.	Consumer Services	6.79	6.85	6.79	6.84	-0.29%	AI Prediction
MELI	MercadoLibre, Inc.	Retail Trade	1667.20	1683.20	1648.60	1657.20	-3.63%	AI Prediction
MEO	METRO AG	Distribution Services	5.60	5.60	5.60	5.60	-0.18%	AI Prediction
MER	MERIDIANA Capital Markets SE	Commercial Services	1.20	1.20	1.20	1.20	33.33%	AI Prediction
META	Meta Platforms Inc Class A	Technology Services	507.40	512.50	504.40	510.20	-0.97%	AI Prediction
METL	MetLife, Inc.	Finance	64.37	65.09	64.07	64.58	-1.00%	AI Prediction
MFE2	MFE-MediaForEurope NV Class B	Consumer Services	3.99	4.07	3.99	4.05	0.35%	AI Prediction
MITT	Mitsubishi Corporation	Distribution Services	20.25	20.52	20.25	20.43	2.51%	AI Prediction
MKC	McCormick & Company, Incorporated	Consumer Non-Durables	58.62	58.88	58.50	58.88	1.03%	AI Prediction
MLP	MLP SE	Finance	6.30	6.33	6.28	6.33	-0.31%	AI Prediction
MMCO	Marsh & McLennan Companies, Inc.	Finance	155.30	156.15	155.30	156.15	1.43%	AI Prediction
MMK	Mayr-Melnhof Karton AG	Process Industries	72.90	75.20	72.90	75.00	2.32%	AI Prediction
MMM	3M Company	Producer Manufacturing	142.78	144.08	142.78	144.08	-0.48%	AI Prediction
MNST	Monster Beverage Corporation	Consumer Non-Durables	62.74	62.93	62.74	62.84	-0.51%	AI Prediction
MOCO	Moody's Corporation	Commercial Services	410.80	411.60	410.80	411.60	1.01%	AI Prediction
MONC	Moncler SpA	Consumer Non-Durables	56.28	56.52	56.10	56.10	-1.30%	AI Prediction
MOSI	Motorola Solutions, Inc.	Electronic Technology	318.40	320.90	318.40	320.90	-0.22%	AI Prediction
MPC	Marathon Petroleum Corporation	Energy Minerals	162.46	163.66	161.80	163.66	-2.30%	AI Prediction
MRCK	Merck KGaA	Health Technology	110.45	111.10	109.90	111.10	0.77%	AI Prediction
MRK	Merck & Co., Inc.	Health Technology	82.30	83.10	82.30	83.10	1.34%	AI Prediction
MRNA	Moderna, Inc.	Health Technology	19.52	19.72	19.49	19.49	-6.51%	AI Prediction
MRSA	A.P. Moller - Maersk A/S Class A	Transportation	1648.00	1688.00	1648.00	1688.00	2.24%	AI Prediction
MRSK	A.P. Moller - Maersk A/S Class B	Transportation	1642.50	1682.50	1642.50	1682.50	2.40%	AI Prediction
MRVL	Marvell Technology, Inc.	Electronic Technology	66.19	66.99	64.67	66.11	-6.31%	AI Prediction
MSCI	MSCI Inc. Class A	Technology Services	486.70	486.90	485.20	486.90	-0.10%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	412.30	414.40	411.90	412.95	-2.17%	AI Prediction
MT	ArcelorMittal SA	Non-Energy Minerals	34.30	34.30	33.73	33.87	-3.23%	AI Prediction
MTC2	Match Group, Inc.	Technology Services	27.12	27.16	27.07	27.16	-0.48%	AI Prediction
MTD	Mettler-Toledo International Inc.	Health Technology	1215.50	1218.50	1215.50	1218.00	0.21%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	347.20	353.90	347.20	352.00	-0.23%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	172.50	177.66	169.38	175.18	-5.77%	AI Prediction
MUMG	Mensch und Maschine Software SE	Technology Services	40.45	40.80	40.35	40.80	0.37%	AI Prediction
MUV	Munchener Ruckversicherungs-Gesellschaft AG	Finance	530.20	535.00	530.20	535.00	0.68%	AI Prediction
MUX2	McEwen Inc.	Non-Energy Minerals	14.00	14.20	14.00	14.20	-4.05%	AI Prediction
MUXG	Mutares SE & Co. KGaA	Finance	25.15	25.45	25.15	25.25	-4.54%	AI Prediction
MWD	Morgan Stanley	Finance	137.66	139.04	137.66	138.92	-2.76%	AI Prediction
NA9N	Nagarro SE	Technology Services	66.85	68.45	66.85	68.45	0.96%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.13	8.23	8.13	8.17	-3.54%	AI Prediction
NCLH	Norwegian Cruise Line Holdings Ltd.	Consumer Services	15.28	15.55	15.22	15.55	0.03%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	106.00	106.80	105.80	106.20	-1.30%	AI Prediction
NDAQ	Nasdaq, Inc.	Finance	75.51	76.16	75.37	76.16	0.70%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	26.64	26.64	25.70	25.70	-4.46%	AI Prediction
NEE	NextEra Energy, Inc.	Utilities	71.96	73.31	71.96	73.31	-0.07%	AI Prediction
NEM	Nemetschek SE	Technology Services	89.00	89.85	89.00	89.50	-0.17%	AI Prediction
NESN	Nestle S.A.	Consumer Non-Durables	85.98	86.34	85.98	86.34	1.31%	AI Prediction
NEWM	Newmont Corporation	Non-Energy Minerals	70.27	71.72	69.99	71.72	-4.16%	AI Prediction
NEX	Nexans SA	Producer Manufacturing	116.70	119.80	116.70	119.80	-3.62%	AI Prediction
NEXI	Nexi S.p.A.	Commercial Services	3.72	3.74	3.71	3.72	-1.93%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	91.38	92.03	90.99	92.03	-1.92%	AI Prediction
NIB	Nidec Corporation	Producer Manufacturing	10.56	10.63	10.56	10.63	-1.85%	AI Prediction
NISA	Nissan Motor Co., Ltd.	Consumer Durables	2.01	2.02	2.01	2.02	3.04%	AI Prediction
NITT	NTT Inc	Communications	0.85	0.85	0.84	0.84	0.53%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	53.23	53.70	53.23	53.70	-1.99%	AI Prediction
NLOK	Gen Digital Inc.	Technology Services	22.60	22.80	22.60	22.80	0.88%	AI Prediction
NN	NN Group N.V.	Finance	60.40	60.88	60.40	60.88	-0.20%	AI Prediction
NNND	Tencent Holdings Ltd	Technology Services	67.94	67.94	66.32	66.32	-3.31%	AI Prediction
NNO2	Novo Nordisk A/S Class B	Health Technology	41.72	41.72	40.53	40.87	-2.90%	AI Prediction
NOCO	Northrop Grumman Corp.	Electronic Technology	492.10	493.60	492.10	493.60	0.16%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	12.84	12.84	12.56	12.72	-0.63%	AI Prediction
NOKI	Nokia Oyj	Electronic Technology	5.12	5.20	5.12	5.20	-0.34%	AI Prediction
NOVN	Novartis AG	Health Technology	109.48	109.62	109.18	109.62	1.46%	AI Prediction
NRE1	Nokian Renkaat Oyj	Consumer Durables	8.12	8.12	8.10	8.10	-0.74%	AI Prediction
NSCO	Norfolk Southern Corporation	Transportation	244.00	246.00	244.00	246.00	-0.81%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	73.30	73.50	72.80	73.50	0.60%	AI Prediction
NVAX	Novavax, Inc.	Health Technology	5.44	5.49	5.41	5.49	-0.94%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	156.10	158.48	150.02	153.00	-6.80%	AI Prediction
NXPI	NXP Semiconductors NV	Electronic Technology	159.50	161.50	158.50	159.50	-3.63%	AI Prediction
NZYM	Novonesis A/S Class B	Process Industries	52.78	53.58	52.78	53.58	1.82%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	71.70	72.60	70.20	70.90	-2.61%	AI Prediction
OBS	Oberbank AG	Finance	76.20	76.20	76.20	76.20	0.00%	AI Prediction
OKE	ONEOK, Inc.	Industrial Services	60.73	60.95	60.46	60.95	-0.36%	AI Prediction
OMV	OMV AG	Energy Minerals	48.22	48.40	47.72	47.72	-2.21%	AI Prediction
ONSE	ON Semiconductor Corporation	Electronic Technology	38.87	39.45	38.59	39.45	-1.25%	AI Prediction
ONTX	Ontex Group N.V.	Consumer Non-Durables	6.07	6.08	6.07	6.07	0.00%	AI Prediction
OR	L'Oreal S.A.	Consumer Non-Durables	357.55	360.00	357.55	360.00	1.81%	AI Prediction
ORA	Orange SA	Communications	13.64	13.87	13.64	13.87	1.32%	AI Prediction
ORAT	Ormat Technologies, Inc.	Utilities	92.34	93.32	91.94	92.30	-1.75%	AI Prediction
ORCL	Oracle Corporation	Technology Services	179.82	183.70	173.46	173.46	-9.96%	AI Prediction
ORLY	O'Reilly Automotive, Inc.	Retail Trade	86.00	86.18	86.00	86.18	0.37%	AI Prediction
ORP2	Emeis	Health Services	13.06	13.06	12.92	12.93	-0.54%	AI Prediction
OTIS	Otis Worldwide Corporation	Industrial Services	75.46	75.60	75.10	75.60	0.69%	AI Prediction
OXYP	Occidental Petroleum Corporation	Energy Minerals	35.47	35.61	35.36	35.48	-2.81%	AI Prediction
P1Z	PATRIZIA SE	Finance	7.31	7.35	7.26	7.26	-1.09%	AI Prediction
P911	Porsche AG	Consumer Durables	42.63	43.38	42.56	43.38	1.76%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	35.09	35.59	35.09	35.59	0.79%	AI Prediction
PAL	PALFINGER AG	Producer Manufacturing	30.00	30.35	29.45	30.20	0.67%	AI Prediction
PANW	Palo Alto Networks, Inc.	Technology Services	160.56	161.52	158.76	158.76	-3.91%	AI Prediction
PAYX	Paychex, Inc.	Technology Services	94.18	94.49	94.18	94.49	0.51%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.99	4.03	3.99	4.03	0.30%	AI Prediction
PC	Pirelli & C. S.p.A.	Consumer Durables	5.93	5.93	5.90	5.90	-0.34%	AI Prediction
PCAR	PACCAR Inc	Producer Manufacturing	84.75	85.38	84.75	85.38	-0.39%	AI Prediction
PCG	PG&E Corporation	Utilities	13.80	14.00	13.80	13.80	-0.72%	AI Prediction
PCZH	ProCredit Holding AG	Finance	7.10	7.26	7.10	7.26	0.83%	AI Prediction
PECN	PetroChina Co., Ltd. Class H	Energy Minerals	0.97	0.97	0.95	0.95	-4.41%	AI Prediction
PEG	Public Service Enterprise Group Inc	Utilities	70.50	71.00	70.50	71.00	-0.70%	AI Prediction
PEPS	PepsiCo, Inc.	Consumer Non-Durables	126.76	127.40	126.76	127.10	0.33%	AI Prediction
PFE	Pfizer Inc.	Health Technology	21.18	21.43	21.18	21.43	0.63%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	155.00	155.20	155.00	155.20	-0.26%	AI Prediction
PG	Procter & Gamble Company	Consumer Non-Durables	128.56	129.36	128.56	129.08	0.86%	AI Prediction
PGHN	Partners Group Holding AG	Finance	978.40	985.00	978.40	985.00	-0.30%	AI Prediction
PH	Parker-Hannifin Corporation	Producer Manufacturing	711.60	719.00	711.60	719.00	-0.22%	AI Prediction
PHIA	Koninklijke Philips N.V.	Health Technology	23.14	23.28	23.14	23.21	-1.49%	AI Prediction
PHM	Pharma Mar SA	Health Technology	77.00	77.00	75.70	76.15	-1.99%	AI Prediction
PKTM	PIERER Mobility AG	Commercial Services	15.92	16.50	15.80	16.42	3.27%	AI Prediction
PLNW	Planisware Societe anonyme	Technology Services	19.60	20.10	19.60	20.10	0.80%	AI Prediction
PLTR	Palantir Technologies Inc. Class A	Technology Services	133.44	136.28	132.18	134.20	-6.28%	AI Prediction
PLUG	Plug Power Inc.	Electronic Technology	1.60	1.65	1.55	1.64	-1.95%	AI Prediction
PLUX	PLUXEE N.V.	Commercial Services	13.31	13.53	13.31	13.53	1.12%	AI Prediction
PMOR	Philip Morris International Inc.	Consumer Non-Durables	134.78	135.74	134.78	135.74	0.52%	AI Prediction
PNCF	PNC Financial Services Group, Inc.	Finance	160.00	161.00	160.00	161.00	-0.62%	AI Prediction
PNE3	PNE AG	Utilities	9.99	10.08	9.99	10.08	-0.98%	AI Prediction
POS	PORR AG	Industrial Services	27.80	27.80	26.75	26.75	-4.46%	AI Prediction
POST	Osterreichische Post AG	Transportation	29.90	29.95	29.55	29.65	-0.84%	AI Prediction
PPG	PPG Industries, Inc.	Process Industries	82.94	83.28	82.82	83.28	0.95%	AI Prediction
PRLB	Proto Labs, Inc.	Process Industries	40.66	40.76	40.66	40.72	-1.12%	AI Prediction
PROX	Proximus SA	Communications	6.79	6.88	6.79	6.88	1.40%	AI Prediction
PRU	Prudential Financial, Inc.	Finance	90.64	91.10	90.54	91.10	-0.11%	AI Prediction
PRX	Prosus N.V. Class N	Technology Services	56.44	56.52	56.11	56.52	-2.72%	AI Prediction
PRY	Prysmian S.p.A.	Producer Manufacturing	82.18	82.18	79.74	80.16	-6.44%	AI Prediction
PSAG	PSI Software SE	Technology Services	45.10	45.10	45.10	45.10	0.22%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	4.67	4.77	4.67	4.77	1.27%	AI Prediction
PSPN	PSP Swiss Property AG	Finance	152.00	152.00	150.40	150.40	-0.40%	AI Prediction
PST	Poste Italiane SpA	Finance	20.85	20.85	20.78	20.84	-1.42%	AI Prediction
PSXC	Phillips 66	Energy Minerals	114.56	115.30	114.34	114.74	-1.83%	AI Prediction
PTON	Peloton Interactive, Inc. Class A	Consumer Services	5.52	5.55	5.52	5.55	-5.30%	AI Prediction
PTPN	Pentixapharm Holding AG	Health Technology	1.34	1.39	1.34	1.39	-0.71%	AI Prediction
PUB	Publicis Groupe SA	Commercial Services	81.74	82.64	81.74	82.64	-0.70%	AI Prediction
PUIG	Puig Brands, S.A. Class B	Consumer Non-Durables	13.85	14.01	13.85	14.01	0.29%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	15.85	15.85	15.75	15.75	1.51%	AI Prediction
PYPL	PayPal Holdings, Inc.	Commercial Services	50.39	51.25	50.12	51.25	-0.29%	AI Prediction
PYT	POLYTEC HOLDING AG	Producer Manufacturing	3.13	3.20	3.11	3.17	-1.25%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	6.31	6.31	6.25	6.29	-2.89%	AI Prediction
QCOM	QUALCOMM Incorporated	Electronic Technology	137.98	140.02	136.86	139.72	-3.03%	AI Prediction
QGE3	QIAGEN NV	Health Technology	39.90	39.91	39.84	39.91	1.11%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	618.00	618.00	614.00	616.00	-0.32%	AI Prediction
RACE	Ferrari NV	Consumer Durables	335.20	340.20	335.20	339.20	0.65%	AI Prediction
RAND	Randstad NV	Commercial Services	32.75	33.24	32.75	33.24	0.51%	AI Prediction
RAT	Rath AG	Producer Manufacturing	20.00	20.00	20.00	20.00	1.01%	AI Prediction
RBI	Raiffeisen Bank International AG	Finance	32.54	33.62	32.54	32.86	0.55%	AI Prediction
RCO	Remy Cointreau SA	Consumer Non-Durables	39.92	41.06	39.92	40.68	2.31%	AI Prediction
REC	Recordati S.p.A.	Health Technology	50.70	50.80	50.70	50.80	0.40%	AI Prediction
REE	Redeia Corporacion SA	Utilities	15.10	15.10	14.98	15.04	-0.46%	AI Prediction
REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	636.40	641.60	636.40	641.60	-0.77%	AI Prediction
REGU	Reguest S.P.A.	Technology Services	8.45	8.45	8.45	8.45	0.00%	AI Prediction
RENK	RENK Group AG	Electronic Technology	49.76	52.26	49.76	50.99	-6.29%	AI Prediction
REP	Repsol SA	Energy Minerals	15.61	15.66	15.61	15.66	-4.51%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.20	12.20	12.10	12.10	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1546.50	1570.00	1526.00	1547.00	-6.33%	AI Prediction
RI	Pernod Ricard SA	Consumer Non-Durables	80.74	81.56	80.74	81.36	3.46%	AI Prediction
RMD	ResMed Inc.	Health Technology	211.10	212.10	210.30	212.10	0.66%	AI Prediction
RMS	Hermes International S.A.	Consumer Non-Durables	2112.00	2119.00	2112.00	2119.00	-0.24%	AI Prediction
RNO	Renault SA	Consumer Durables	33.35	33.85	33.35	33.77	0.24%	AI Prediction
ROCH	Roche Holding Ltd Dividend Right Cert.	Health Technology	337.80	337.80	337.30	337.40	0.63%	AI Prediction
ROGH	Roche Holding Ltd	Health Technology	350.60	350.60	349.40	349.60	0.75%	AI Prediction
ROK	Rockwell Automation, Inc.	Producer Manufacturing	319.80	322.80	318.90	322.80	-0.55%	AI Prediction
ROKU	Roku, Inc. Class A	Technology Services	79.03	79.66	78.65	79.66	-2.95%	AI Prediction
ROS	Rosenbauer International AG	Consumer Durables	46.00	46.00	44.40	44.50	-4.30%	AI Prediction
ROST	Ross Stores, Inc.	Retail Trade	142.94	143.98	142.94	143.32	1.11%	AI Prediction
ROVI	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	57.05	57.40	57.05	57.40	-1.80%	AI Prediction
RTL	RTL Group S.A.	Consumer Services	32.80	32.80	32.70	32.70	-0.15%	AI Prediction
RTX	RTX Corporation	Electronic Technology	149.26	149.80	149.26	149.80	-0.52%	AI Prediction
RUN	Sunrun Inc.	Electronic Technology	15.53	15.58	14.83	14.83	-10.17%	AI Prediction
RWE	RWE AG	Utilities	44.45	44.45	43.97	44.15	-2.08%	AI Prediction
RWT	RWT AG	Industrial Services	3.36	3.36	3.36	3.36	-2.89%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	33.54	33.54	32.58	32.58	-5.18%	AI Prediction
SAB	Banco de Sabadell SA	Finance	3.09	3.09	3.06	3.08	-2.59%	AI Prediction
SAF	Safran SA	Electronic Technology	293.40	294.20	293.40	294.20	-2.94%	AI Prediction
SAN	Banco Santander, S.A.	Finance	8.74	8.86	8.74	8.86	-1.47%	AI Prediction
SANO	Sanofi SA	Health Technology	85.54	86.34	85.54	86.19	0.28%	AI Prediction
SAP	SAP SE	Technology Services	204.75	206.95	204.25	204.25	-1.30%	AI Prediction
SATG	Sartorius AG	Health Technology	175.00	175.00	173.80	175.00	-0.57%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	33.45	34.25	33.45	34.25	0.74%	AI Prediction
SBMO	SBM Offshore NV	Industrial Services	23.78	24.12	23.78	24.12	-1.07%	AI Prediction
SBO	SBO AG	Industrial Services	26.40	26.80	26.10	26.45	0.38%	AI Prediction
SBSG	STRATEC SE	Health Technology	19.86	19.92	19.78	19.86	-0.95%	AI Prediction
SBUX	Starbucks Corporation	Consumer Services	71.93	72.20	71.93	72.17	-1.68%	AI Prediction
SCHN	Schindler Holding Ltd.	Producer Manufacturing	287.00	290.00	287.00	289.00	0.70%	AI Prediction
SCHP	Schindler Holding Ltd. Pref	Producer Manufacturing	304.60	304.70	304.60	304.70	0.96%	AI Prediction
SCHW	Charles Schwab Corp	Finance	78.45	79.32	78.45	79.01	-1.01%	AI Prediction
SCMN	Swisscom AG	Communications	625.00	625.00	620.50	620.50	-0.16%	AI Prediction
SCR	SCOR SE	Finance	26.64	26.96	26.64	26.96	-0.22%	AI Prediction
SDF	K+S AG	Process Industries	10.84	11.00	10.84	11.00	0.09%	AI Prediction
SDZ	Sandoz Group Ltd	Health Technology	57.24	58.62	57.24	58.62	2.09%	AI Prediction
SEBS	SEB SA	Consumer Durables	47.14	47.72	47.14	47.72	0.59%	AI Prediction
SEDG	SolarEdge Technologies, Inc.	Producer Manufacturing	28.68	28.95	28.05	28.95	-3.71%	AI Prediction
SEM	Semperit AG Holding	Producer Manufacturing	13.20	13.20	13.02	13.16	-0.15%	AI Prediction
SFER	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	7.38	7.58	7.38	7.57	1.68%	AI Prediction
SFQ2	SAF-HOLLAND SE	Producer Manufacturing	13.70	13.70	13.64	13.66	0.44%	AI Prediction
SFT	SoftBank Group Corp.	Communications	93.38	94.63	93.22	94.63	-8.73%	AI Prediction
SGL	SGL Carbon SE	Process Industries	2.62	2.63	2.60	2.63	-0.38%	AI Prediction
SGO	Compagnie de Saint-Gobain SA	Producer Manufacturing	79.74	80.88	79.74	80.88	0.07%	AI Prediction
SGSN	SGS SA	Commercial Services	96.50	97.26	96.50	97.06	1.04%	AI Prediction
SHA1	Schaeffler AG	Producer Manufacturing	6.09	6.18	6.09	6.18	0.73%	AI Prediction
SHFG	SNP Schneider-Neureither & Partner SE	Technology Services	76.00	76.00	75.80	75.80	0.00%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	41.29	41.61	41.29	41.61	0.73%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	83.80	84.15	83.50	84.15	2.00%	AI Prediction
SHOP	Redcare Pharmacy N.V.	Distribution Services	61.40	61.40	60.25	60.50	-2.02%	AI Prediction
SHWW	Sherwin-Williams Company	Process Industries	285.50	287.30	284.10	287.30	0.09%	AI Prediction
SI01	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	274.55	276.70	274.55	276.70	0.55%	AI Prediction
SI02	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1348.20	1355.00	1348.20	1355.00	-0.69%	AI Prediction
SI03	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	1348.40	1351.80	1348.40	1351.80	-0.78%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	218.30	219.45	217.70	218.10	-1.62%	AI Prediction
SIGN	SIG Group AG	Producer Manufacturing	9.62	9.66	9.52	9.62	0.89%	AI Prediction
SIKA	Sika AG	Process Industries	161.80	161.80	161.15	161.15	-0.46%	AI Prediction
SIX2	Sixt SE	Finance	68.80	68.85	68.65	68.65	-0.87%	AI Prediction
SIXT	Sixt SE Pref	Finance	51.20	51.30	51.20	51.30	-0.39%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	9.64	9.73	9.64	9.73	-0.10%	AI Prediction
SLHN	Swiss Life Holding AG	Finance	926.60	931.40	926.60	931.40	0.80%	AI Prediction
SLR	Solaria Energia y Medio Ambiente, S.A.	Utilities	17.27	17.28	17.07	17.07	-5.38%	AI Prediction
SMC2	Super Micro Computer, Inc.	Electronic Technology	27.34	27.85	26.74	27.69	-5.33%	AI Prediction
SMGC	SMG Swiss Marketplace Group Holding AG	Technology Services	35.20	35.60	34.80	35.00	-0.57%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	32.16	32.50	32.16	32.50	-8.14%	AI Prediction
SNAP	Snap, Inc. Class A	Technology Services	6.77	6.80	6.72	6.80	-2.77%	AI Prediction
SNOW	ServiceNow, Inc.	Technology Services	694.20	697.20	693.20	697.20	-1.40%	AI Prediction
SNWF	Snowflake, Inc.	Technology Services	209.95	213.40	207.65	211.75	-3.90%	AI Prediction
SOF	Sofina SA	Finance	236.00	238.60	236.00	238.60	-0.83%	AI Prediction
SOI	Soitec SA	Electronic Technology	22.84	23.92	22.84	23.36	-5.27%	AI Prediction
SOLB	Solvay SA	Process Industries	27.44	27.66	27.44	27.66	0.07%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	24.81	24.96	24.78	24.96	1.42%	AI Prediction
SONO	Sonos, Inc.	Consumer Durables	13.85	14.02	13.82	14.02	-0.85%	AI Prediction
SOON	Sonova Holding AG	Health Technology	208.60	209.00	208.60	208.80	0.48%	AI Prediction
SOUT	Southern Company	Utilities	76.80	77.17	76.80	77.17	0.06%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Commercial Services	20.10	20.25	20.10	20.25	-0.25%	AI Prediction
SPGI	S&P Global, Inc.	Commercial Services	426.40	429.05	426.40	429.05	0.56%	AI Prediction
SPM3	Saipem S.p.A.	Industrial Services	2.26	2.28	2.26	2.28	-0.70%	AI Prediction
SPOT	Spotify Technology SA	Technology Services	506.00	509.20	506.00	509.20	-2.13%	AI Prediction
SPSN	Swiss Prime Site AG	Finance	125.90	125.90	125.20	125.40	-0.08%	AI Prediction
SQU	Block, Inc. Class A	Commercial Services	54.20	54.55	53.57	54.46	-2.72%	AI Prediction
SREN	Sempra	Utilities	78.66	79.68	78.60	79.68	-0.38%	AI Prediction
SRG	Snam S.p.A.	Utilities	5.67	5.75	5.67	5.73	0.70%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	221.80	223.70	219.50	223.70	0.22%	AI Prediction
SS10	SPDR S&P Euro Dividend Aristocrats UCITS ETF	Miscellaneous	26.43	26.57	26.43	26.57	0.34%	AI Prediction
SS11	SPDR S&P US Dividend Aristocrats UCITS ETF	Miscellaneous	65.43	65.49	65.43	65.49	-0.14%	AI Prediction
ST5G	Steico SE	Non-Energy Minerals	20.20	20.30	19.84	20.30	-0.25%	AI Prediction
STA2	Stabilus SE	Producer Manufacturing	19.32	19.56	19.32	19.56	-0.31%	AI Prediction
STLA	Stellantis N.V.	Consumer Durables	8.10	8.47	8.10	8.43	2.83%	AI Prediction
STM	Stadlauer Malzfabrik AG	Consumer Non-Durables	54.00	54.00	54.00	54.00	12.50%	AI Prediction
STMI	STMicroelectronics NV	Electronic Technology	18.90	18.90	18.54	18.59	-3.10%	AI Prediction
STMN	Straumann Holding AG	Health Technology	102.40	102.85	102.40	102.85	0.34%	AI Prediction
STOG	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	117.20	117.20	116.00	116.00	-2.03%	AI Prediction
STR	STRABAG SE	Industrial Services	72.80	73.90	71.90	72.90	-1.09%	AI Prediction
STT	State Street Corporation	Finance	98.45	98.70	98.15	98.70	-1.36%	AI Prediction
STXH	Seagate Technology Holdings PLC	Electronic Technology	207.55	210.00	199.50	204.55	-7.00%	AI Prediction
STZ	Constellation Brands, Inc. Class A	Consumer Non-Durables	112.55	114.20	112.55	114.20	1.15%	AI Prediction
SU	Schneider Electric SE	Producer Manufacturing	222.05	223.70	222.05	223.70	-3.20%	AI Prediction
SW	Sodexo SA	Consumer Services	46.50	46.80	46.44	46.80	0.47%	AI Prediction
SWK	Stanley Black & Decker, Inc.	Consumer Durables	54.36	54.76	52.62	54.76	-0.58%	AI Prediction
SWKS	Skyworks Solutions, Inc.	Electronic Technology	52.48	52.91	52.41	52.91	-2.67%	AI Prediction
SWRE	Swiss Re AG	Finance	150.00	150.00	149.20	149.30	0.81%	AI Prediction
SWUT	SW Umwelttechnik Stoiser & Wolschner AG	Non-Energy Minerals	32.40	32.40	32.40	32.40	0.62%	AI Prediction
SY1	Symrise AG	Process Industries	68.88	70.22	68.88	69.86	1.57%	AI Prediction
SYK	Stryker Corporation	Health Technology	314.50	314.80	312.20	314.80	-0.44%	AI Prediction
SYNP	Synopsys, Inc.	Technology Services	330.25	333.90	330.25	333.90	-3.19%	AI Prediction
SYY	Sysco Corporation	Distribution Services	65.48	65.92	65.39	65.92	0.58%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	27.90	27.90	27.72	27.82	0.00%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.46	9.50	9.44	9.50	1.01%	AI Prediction
TECN	Tecan Group AG	Health Technology	143.60	144.80	143.60	144.80	0.98%	AI Prediction
TEF	Telefonica SA	Communications	3.60	3.66	3.60	3.66	1.27%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.04	14.15	13.94	14.15	0.07%	AI Prediction
TEMN	Temenos AG	Technology Services	76.00	76.40	75.75	75.75	-0.92%	AI Prediction
TEP	Teleperformance SE	Commercial Services	57.90	58.80	57.90	58.80	1.69%	AI Prediction
TFC	Truist Financial Corporation	Finance	38.60	38.83	38.59	38.83	-1.08%	AI Prediction
TGTC	Target Corporation	Retail Trade	73.08	73.36	72.82	73.36	-1.50%	AI Prediction
THAL	Thales SA	Electronic Technology	230.00	230.30	230.00	230.20	-3.36%	AI Prediction
TIT	Telecom Italia S.p.A.	Communications	0.48	0.49	0.48	0.49	-2.00%	AI Prediction
TITR	Telecom Italia Rsp	Communications	0.54	0.55	0.54	0.55	-2.67%	AI Prediction
TJXC	TJX Companies Inc	Retail Trade	129.20	129.92	129.20	129.92	0.64%	AI Prediction
TKA	Telekom Austria AG	Communications	8.81	8.92	8.70	8.89	1.02%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	24.47	24.47	24.10	24.29	1.93%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	61.20	61.80	61.20	61.80	-4.26%	AI Prediction
TKR	thyssenkrupp AG	Non-Energy Minerals	9.15	9.15	8.41	8.41	-9.90%	AI Prediction
TKWY	Just Eat Takeaway.com N.V.	Transportation	20.26	20.27	20.26	20.26	0.20%	AI Prediction
TLRY	Tilray Brands, Inc.	Process Industries	0.79	0.80	0.79	0.80	-5.73%	AI Prediction
TLX	Talanx AG	Finance	108.10	109.20	108.10	109.20	0.28%	AI Prediction
TMOF	Thermo Fisher Scientific Inc.	Health Technology	496.70	498.85	496.70	497.60	-0.07%	AI Prediction
TMUS	T-Mobile US, Inc.	Communications	182.52	182.52	181.08	181.58	-1.01%	AI Prediction
TMV	TeamViewer SE	Technology Services	5.46	5.51	5.46	5.46	-1.09%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	9.01	9.09	8.97	9.09	0.78%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	17.09	17.19	17.09	17.14	2.27%	AI Prediction
TOM2	TomTom NV	Technology Services	5.08	5.08	5.01	5.01	-1.76%	AI Prediction
TOWN	Aroundtown SA	Finance	3.08	3.08	3.05	3.05	-1.30%	AI Prediction
TPEG	PVA TePla AG	Electronic Technology	20.54	20.76	20.28	20.76	-1.05%	AI Prediction
TRE	Tecnicas Reunidas SA	Industrial Services	27.20	27.20	26.58	26.58	-7.77%	AI Prediction
TRIP	TripAdvisor, Inc.	Consumer Services	11.61	11.76	11.55	11.76	-1.47%	AI Prediction
TRMD	TORM PLC Class A	Transportation	18.96	19.41	18.96	19.41	0.65%	AI Prediction
TRN	Terna S.p.A.	Utilities	9.19	9.19	9.14	9.18	1.06%	AI Prediction
TROW	T. Rowe Price Group, Inc.	Finance	84.57	84.92	84.52	84.92	-0.53%	AI Prediction
TRV	Travelers Companies, Inc.	Finance	250.10	252.20	250.10	252.20	0.92%	AI Prediction
TRYG	Tryg A/S	Finance	21.30	21.36	21.30	21.34	0.19%	AI Prediction
TSCO	Tractor Supply Company	Retail Trade	45.88	45.92	45.51	45.90	0.57%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	343.85	348.95	337.70	337.70	-6.76%	AI Prediction
TSN	Tyson Foods, Inc. Class A	Consumer Non-Durables	45.77	46.03	45.77	46.03	-0.83%	AI Prediction
TTD	Trade Desk, Inc. Class A	Technology Services	33.32	33.52	32.75	33.52	-3.71%	AI Prediction
TTK	TAKKT AG	Distribution Services	3.85	3.87	3.81	3.87	-1.02%	AI Prediction
TTWO	Take-Two Interactive Software, Inc.	Technology Services	204.25	205.05	203.65	205.05	-0.80%	AI Prediction
TUI1	TUI AG	Consumer Services	7.40	7.41	7.37	7.40	1.43%	AI Prediction
TWLO	Twilio, Inc. Class A	Technology Services	102.56	102.56	102.24	102.50	-3.03%	AI Prediction
TXN	Texas Instruments Incorporated	Electronic Technology	133.72	133.94	132.86	133.94	-1.92%	AI Prediction
UAA	Under Armour, Inc. Class A	Consumer Non-Durables	3.62	3.71	3.62	3.64	-1.07%	AI Prediction
UAC	Under Armour, Inc. Class C	Consumer Non-Durables	3.45	3.47	3.45	3.46	-1.51%	AI Prediction
UAL	United Airlines Holdings, Inc.	Transportation	78.16	79.35	78.16	79.35	-0.86%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	72.32	72.62	72.10	72.62	-2.81%	AI Prediction
UBIS	UBISOFT Entertainment	Technology Services	7.48	7.52	7.48	7.48	7.38%	AI Prediction
UBS	UBM Development AG	Finance	22.60	22.90	22.60	22.90	1.33%	AI Prediction
UBSG	UBS Group AG	Finance	32.07	32.22	32.05	32.22	-1.47%	AI Prediction
UCB	UCB S.A.	Health Technology	228.70	234.00	228.70	231.60	-1.03%	AI Prediction
UCG	UniCredit S.p.A.	Finance	61.92	62.95	61.92	62.95	-0.44%	AI Prediction
UEC	Uranium Energy Corp.	Non-Energy Minerals	9.46	9.58	9.28	9.38	-9.33%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	177.75	180.50	177.75	179.45	-0.03%	AI Prediction
UKO	UKO Microshops AG	Distribution Services	6.90	6.90	6.90	6.90	6.15%	AI Prediction
ULTA	Ulta Beauty Inc.	Retail Trade	430.40	432.60	429.80	432.60	-1.41%	AI Prediction
ULVR	Unilever PLC	Consumer Non-Durables	51.36	51.92	51.36	51.92	1.68%	AI Prediction
UMG	Universal Music Group N.V.	Commercial Services	22.23	22.26	22.23	22.26	-1.46%	AI Prediction
UMI	Umicore SA	Non-Energy Minerals	14.60	14.60	14.49	14.49	-2.29%	AI Prediction
UN02	Uniper SE	Utilities	30.50	30.50	29.90	30.35	-1.14%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	268.75	271.75	268.75	271.75	0.37%	AI Prediction
UNI	UNIPOL ASSICURAZIONI SPA	Finance	18.93	19.05	18.93	19.05	-0.47%	AI Prediction
UNPC	Union Pacific Corporation	Transportation	192.10	193.18	191.54	193.18	0.07%	AI Prediction
UPSI	United Parcel Service, Inc. Class B	Transportation	79.08	79.49	78.90	79.49	-1.32%	AI Prediction
UQA	UNIQA Insurance Group AG	Finance	13.60	13.92	13.42	13.84	1.62%	AI Prediction
USBC	U.S. Bancorp	Finance	40.48	40.71	40.45	40.71	-0.91%	AI Prediction
UTDI	United Internet AG	Communications	23.78	24.10	23.78	24.08	0.25%	AI Prediction
VA01	VanEck Global Real Estate UCITS ETF	Miscellaneous	38.13	38.23	38.13	38.15	-0.37%	AI Prediction
VA02	VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF	Miscellaneous	45.41	45.79	45.41	45.79	0.23%	AI Prediction
VA03	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	35.06	35.27	35.06	35.27	-0.89%	AI Prediction
VACN	VAT Group AG	Producer Manufacturing	334.30	341.60	334.30	341.30	-5.98%	AI Prediction
VAS	VAS AG	Distribution Services	3.30	3.30	3.30	3.30	-5.71%	AI Prediction
VBKG	Verbio SE	Process Industries	15.84	16.00	15.67	15.87	-1.49%	AI Prediction
VEEV	Veeva Systems Inc Class A	Technology Services	221.50	221.50	214.80	214.80	-9.06%	AI Prediction
VER	VERBUND AG Class A	Utilities	62.90	62.90	62.20	62.30	-0.95%	AI Prediction
VFC	V.F. Corporation	Consumer Non-Durables	12.75	12.83	12.75	12.83	-1.99%	AI Prediction
VIE	Veolia Environnement SA	Utilities	27.90	28.51	27.90	28.51	-0.07%	AI Prediction
VIG	Vienna Insurance Group AG	Finance	46.45	46.45	45.50	46.15	-0.75%	AI Prediction
VIS	Viscofan, S.A.	Process Industries	52.20	52.50	52.20	52.50	1.16%	AI Prediction
VISA	Visa Inc. Class A	Finance	280.90	283.15	280.90	283.15	0.48%	AI Prediction
VIV	Vivendi SE	Consumer Services	2.46	2.53	2.46	2.51	-0.83%	AI Prediction
VLA	Valneva SE	Health Technology	3.73	3.80	3.71	3.76	-0.53%	AI Prediction
VLO	Valero Energy Corporation	Energy Minerals	147.50	148.14	146.90	148.14	-3.79%	AI Prediction
VNA	Vonovia SE	Finance	26.23	26.23	25.84	26.02	0.27%	AI Prediction
VOE	voestalpine AG	Non-Energy Minerals	33.88	34.52	33.76	33.96	-2.75%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	67.60	67.60	67.20	67.50	-1.60%	AI Prediction
VOW	Volkswagen AG Pref	Consumer Durables	92.14	94.70	92.14	94.70	1.11%	AI Prediction
VOWI	Volkswagen AG	Consumer Durables	95.00	95.90	95.00	95.90	1.21%	AI Prediction
VPK	Royal Vopak NV	Distribution Services	36.68	37.40	36.68	37.40	1.03%	AI Prediction
VRLA	Verallia SAS	Process Industries	23.02	23.46	23.02	23.44	2.81%	AI Prediction
VRSK	Verisk Analytics, Inc.	Technology Services	192.20	192.35	192.20	192.35	0.05%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	366.75	368.35	366.75	367.15	-1.58%	AI Prediction
VTRS	Viatris, Inc.	Health Technology	9.13	9.16	9.03	9.03	-0.83%	AI Prediction
VVYN	Vivoryon Therapeutics N.V.	Health Technology	1.59	1.59	1.58	1.58	-0.88%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	20.46	20.46	19.95	20.04	-3.28%	AI Prediction
VZ	Verizon Communications Inc.	Communications	35.41	35.56	35.18	35.18	-1.91%	AI Prediction
WAB	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	170.35	170.75	170.35	170.75	-1.13%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	17.84	17.86	17.70	17.86	0.22%	AI Prediction
WAF	Siltronic AG	Producer Manufacturing	41.98	42.70	41.98	42.70	-2.47%	AI Prediction
WBDI	Warner Bros. Discovery, Inc. Series A	Consumer Services	19.93	20.07	19.93	20.07	-0.79%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	66.50	67.50	66.50	67.50	1.35%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	119.80	121.58	119.46	121.58	-6.38%	AI Prediction
WFC	Wells Fargo & Company	Finance	71.94	72.02	71.80	72.02	-1.83%	AI Prediction
WI4	Weichai Power Co., Ltd. Class H	Producer Manufacturing	2.03	2.04	2.03	2.04	-2.90%	AI Prediction
WIE	Wienerberger AG	Non-Energy Minerals	26.00	27.58	26.00	27.30	3.10%	AI Prediction
WKL	Wolters Kluwer N.V.	Technology Services	91.42	93.56	91.42	92.82	1.58%	AI Prediction
WLN	Worldline SA	Commercial Services	1.60	1.67	1.60	1.62	-0.77%	AI Prediction
WM	Waste Management, Inc.	Industrial Services	187.54	188.64	187.54	188.02	0.41%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	51.16	51.29	51.16	51.29	-2.25%	AI Prediction
WMG	Warner Music Group Corp. Class A	Commercial Services	25.70	25.95	25.65	25.95	-0.54%	AI Prediction
WMT	Walmart Inc.	Retail Trade	92.69	93.85	91.88	91.88	-1.28%	AI Prediction
WOL	Wolford Aktiengesellschaft	Consumer Non-Durables	3.50	3.50	3.50	3.50	-4.89%	AI Prediction
WOLF	Wolftank Group AG	Finance	4.30	4.30	4.30	4.30	0.00%	AI Prediction
WPB	Wiener Privatbank SE	Finance	10.00	10.00	10.00	10.00	-1.96%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	44.00	44.10	43.90	44.10	0.92%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	13.72	13.76	13.64	13.76	0.15%	AI Prediction
WXF	Warimpex Finanz- und Beteiligungs AG	Finance	0.51	0.51	0.49	0.51	-0.78%	AI Prediction
XCEL	Xcel Energy Inc.	Utilities	68.79	69.10	68.56	69.10	-0.22%	AI Prediction
XOM	Exxon Mobil Corporation	Energy Minerals	101.36	101.78	101.34	101.52	-0.84%	AI Prediction
XRAY	DENTSPLY SIRONA, Inc.	Health Technology	8.65	8.70	8.65	8.65	-1.46%	AI Prediction
XYL	Xylem Inc.	Producer Manufacturing	119.75	120.70	119.75	120.70	0.25%	AI Prediction
YELP	Yelp Inc.	Technology Services	25.00	25.00	25.00	25.00	0.00%	AI Prediction
YSNG	secunet Security Networks AG	Technology Services	176.20	178.20	174.00	178.20	-0.45%	AI Prediction
YUM	Yum! Brands, Inc.	Consumer Services	129.65	130.30	129.25	130.30	0.00%	AI Prediction
ZAG	Zumtobel Group AG	Producer Manufacturing	3.28	3.31	3.25	3.28	0.15%	AI Prediction
ZAL	Zalando SE	Retail Trade	22.28	22.45	21.97	22.45	-0.53%	AI Prediction
ZBH	Zimmer Biomet Holdings, Inc.	Health Technology	77.26	78.00	77.26	78.00	-0.13%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.05	4.05	4.00	4.00	0.12%	AI Prediction
ZOOM	Zoom Communications, Inc. Class A	Technology Services	67.89	68.02	67.75	68.02	-2.48%	AI Prediction
ZOTS	Zoetis, Inc. Class A	Health Technology	100.64	101.22	100.64	101.20	-0.35%	AI Prediction
ZSCA	Zscaler, Inc.	Technology Services	241.45	242.40	241.45	242.40	-3.14%	AI Prediction
ZURN	Zurich Insurance Group Ltd	Finance	605.40	606.00	605.40	606.00	0.93%	AI Prediction