Austria

AllVIE

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
1AST	Asta Energy Solutions AG	Distribution Services	55.40	60.00	55.40	58.60	8.52%	AI Prediction
1COV	Covestro AG	Process Industries	60.00	60.00	60.00	60.00	0.00%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	23.25	23.60	23.25	23.40	0.65%	AI Prediction
2B5	BAIC Motor Corporation Limited Class H	Consumer Durables	0.09	0.09	0.09	0.09	-9.32%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	6.72	6.78	6.72	6.78	2.11%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	29.20	30.40	29.08	29.66	2.56%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.80	1.81	1.78	1.78	-1.11%	AI Prediction
8TRA	TRATON SE	Consumer Durables	38.22	38.54	38.22	38.38	0.68%	AI Prediction
A1OS	All for One Group SE	Commercial Services	68.00	68.00	68.00	68.00	0.00%	AI Prediction
A2A	A2A S.p.A.	Utilities	2.35	2.35	2.31	2.31	-1.96%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	21.30	21.30	20.95	21.00	-2.55%	AI Prediction
AAGG	Aumann AG	Producer Manufacturing	14.85	14.85	14.70	14.70	0.00%	AI Prediction
AAL	American Airlines Group Inc.	Transportation	11.96	11.96	11.83	11.91	-0.43%	AI Prediction
AALB	Aalberts N.V.	Commercial Services	43.84	43.84	43.52	43.76	0.83%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	266.60	270.00	266.25	270.00	0.69%	AI Prediction
ABBN	ABB Ltd.	Producer Manufacturing	85.42	85.80	84.70	84.70	-0.31%	AI Prediction
ABBV	AbbVie, Inc.	Health Technology	225.00	225.00	222.40	222.40	-0.71%	AI Prediction
ABC	Cencora, Inc.	Distribution Services	281.70	281.70	277.10	277.30	-1.77%	AI Prediction
ABIN	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	67.34	67.38	67.12	67.12	-0.62%	AI Prediction
ABNB	Airbnb, Inc. Class A	Consumer Services	160.24	160.80	160.22	160.22	-1.25%	AI Prediction
ABT	Abbott Laboratories	Health Technology	97.76	97.76	96.14	96.14	-2.61%	AI Prediction
ABVX	Abivax SA	Health Technology	100.80	101.20	99.75	99.75	-0.75%	AI Prediction
AC	Accor SA	Consumer Services	47.15	47.15	46.76	46.76	-2.32%	AI Prediction
ACA	Credit Agricole SA	Finance	19.02	19.02	18.23	18.43	-3.56%	AI Prediction
ACA2	AUSTRIACARD HOLDINGS AG TEMP	Finance	9.80	9.80	9.80	9.80		AI Prediction
ACAG	AUSTRIACARD HOLDINGS AG	Finance	9.80	9.80	9.80	9.80	0.00%	AI Prediction
ACKB	Ackermans & van Haaren NV	Industrial Services	262.00	262.00	258.60	258.60	-2.27%	AI Prediction
ACLN	Accelleron Industries AG	Producer Manufacturing	85.00	85.00	83.80	83.80	2.44%	AI Prediction
ACS	ACS, Actividades de Construccion y Servicios SA	Industrial Services	104.90	104.90	103.80	103.80	-1.33%	AI Prediction
ACT1	Alzchem Group AG	Process Industries	162.70	164.90	162.70	164.90	1.29%	AI Prediction
ACX	Acerinox SA	Non-Energy Minerals	17.87	17.98	17.78	17.79	1.25%	AI Prediction
AD	Koninklijke Ahold Delhaize N.V.	Retail Trade	30.75	30.75	30.44	30.44	-1.93%	AI Prediction
AD2	Air China Limited Class H	Transportation	0.43	0.44	0.43	0.44	-1.80%	AI Prediction
ADBE	Adobe Inc.	Technology Services	237.05	247.35	236.55	247.35	6.43%	AI Prediction
ADE	Bitcoin Group SE	Finance	27.32	27.92	27.32	27.92	1.97%	AI Prediction
ADEN	Adecco Group AG	Commercial Services	25.78	25.78	25.44	25.58	-1.92%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	320.80	323.65	320.80	322.15	-0.02%	AI Prediction
ADJ	ADLER Group SA	Finance	0.13	0.13	0.13	0.13	-0.38%	AI Prediction
ADKO	Addiko Bank AG	Finance	25.90	25.90	25.90	25.90	0.00%	AI Prediction
ADNG	adesso SE	Commercial Services	58.40	59.80	58.40	59.80	4.36%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	239.45	245.25	239.00	245.25	1.32%	AI Prediction
ADPA	Aeroports de Paris	Transportation	114.30	114.30	111.50	111.50	-3.21%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	150.15	153.20	150.15	153.20	0.07%	AI Prediction
ADSK	Autodesk, Inc.	Technology Services	221.90	231.80	221.75	231.80	7.39%	AI Prediction
ADTN	ADTRAN Holdings, Inc.	Electronic Technology	6.78	6.89	6.64	6.64	-1.93%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	23.10	23.10	23.10	23.10	0.00%	AI Prediction
ADYE	Adyen NV	Commercial Services	1071.40	1082.20	1071.40	1082.20	1.03%	AI Prediction
AED	Aedifica SA	Finance	68.80	68.80	68.05	68.05	-1.38%	AI Prediction
AEGN	Aegon Ltd.	Finance	7.88	7.91	7.88	7.91	-0.83%	AI Prediction
AEN2	Aena SME SA	Transportation	27.60	27.60	26.90	26.90	-3.24%	AI Prediction
AEPC	American Electric Power Company, Inc.	Utilities	105.52	105.64	104.90	105.10	-0.89%	AI Prediction
AESC	AES Corporation	Utilities	12.64	12.64	12.61	12.63	0.00%	AI Prediction
AFK	Air France-KLM SA	Transportation	12.12	12.13	11.90	11.90	-3.68%	AI Prediction
AFL	Aflac Incorporated	Finance	101.20	101.20	100.05	100.55	-0.15%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	31.38	31.96	31.26	31.96	1.01%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	22.38	22.38	22.04	22.14	-1.16%	AI Prediction
AGCO	AGCO Corporation	Producer Manufacturing	95.82	95.82	95.48	95.48	-0.27%	AI Prediction
AGEN	Assicurazioni Generali S.p.A.	Finance	44.11	44.11	43.75	43.97	-0.54%	AI Prediction
AGR	AGRANA Beteiligungs-AG	Consumer Non-Durables	11.40	11.40	11.05	11.05	-3.49%	AI Prediction
AGS	ageas SA/NV	Finance	75.20	75.20	73.55	73.95	-0.94%	AI Prediction
AI	Air Liquide SA	Process Industries	168.16	168.30	167.18	167.18	-0.94%	AI Prediction
AIG	American International Group, Inc.	Finance	66.16	66.16	65.28	65.28	-1.48%	AI Prediction
AINC	C3.ai, Inc. Class A	Technology Services	8.41	8.82	8.33	8.82	7.09%	AI Prediction
AIR	Airbus SE	Electronic Technology	205.10	205.60	202.65	203.30	-2.35%	AI Prediction
AIXT	AIXTRON SE	Producer Manufacturing	37.87	38.35	37.67	37.67	3.29%	AI Prediction
AKAM	Akamai Technologies, Inc.	Technology Services	94.02	95.51	94.02	95.51	3.03%	AI Prediction
AKE	Arkema SA	Process Industries	58.30	58.40	58.00	58.00	-0.77%	AI Prediction
AKZO	Akzo Nobel N.V.	Process Industries	61.06	61.34	61.04	61.34	-0.32%	AI Prediction
ALBE	Albemarle Corporation	Process Industries	116.30	116.40	114.50	116.40	1.62%	AI Prediction
ALC	Alcon AG	Health Technology	61.92	62.38	61.78	62.38	-0.45%	AI Prediction
ALCA	Alcoa Corporation	Non-Energy Minerals	42.65	43.65	42.40	43.65	2.42%	AI Prediction
ALFE	Alfen NV	Producer Manufacturing	11.95	11.98	11.92	11.92	-2.21%	AI Prediction
ALGN	Align Technology, Inc.	Health Technology	137.15	137.65	135.85	137.65	-0.33%	AI Prediction
ALHG	Louis Hachette Group SA	Miscellaneous	1.80	1.81	1.80	1.80	-1.54%	AI Prediction
ALKB	ALK-abello A/S Class B	Health Technology	27.98	28.56	27.98	28.48	1.35%	AI Prediction
ALLN	Allreal Holding AG	Finance	212.00	214.00	212.00	214.00	0.00%	AI Prediction
ALLS	Allstate Corporation	Finance	225.00	225.00	221.30	221.30	-0.98%	AI Prediction
ALM	Almirall SA	Health Technology	10.48	10.50	10.46	10.46	-0.57%	AI Prediction
ALSO	Alstom SA	Producer Manufacturing	16.77	16.77	16.65	16.65	-0.77%	AI Prediction
ALSY	AL Sydbank A/S	Finance	90.35	90.35	89.15	89.35	0.73%	AI Prediction
ALTR	Altria Group, Inc.	Consumer Non-Durables	59.26	59.26	58.48	58.66	-1.01%	AI Prediction
ALV	Allianz SE	Finance	450.80	450.80	445.60	447.30	-1.08%	AI Prediction
AM01	Amundi Index Solutions SICAV - Amundi CAC 40 ESG UCITS ETF Capitalisation	Miscellaneous	148.80	148.80	146.52	146.52	-1.86%	AI Prediction
AM02	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF	Miscellaneous	42.06	42.26	42.06	42.26	0.09%	AI Prediction
AM03	Amundi DAX 50 ESG II UCITS ETF	Miscellaneous	52.67	52.92	52.57	52.92	0.40%	AI Prediction
AM04	Multi Units Luxembourg SICAV - Amundi DAX II D	Miscellaneous	96.47	96.51	96.36	96.49	0.13%	AI Prediction
AM05	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	16.77	16.77	16.68	16.68	0.35%	AI Prediction
AM06	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	145.88	146.50	145.86	146.50	-0.29%	AI Prediction
AM07	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR	Miscellaneous	55.27	55.29	55.27	55.29	0.00%	AI Prediction
AM08	Amundi Stoxx Europe 600 Banks UCITS ETF Shs Distribution	Miscellaneous	100.58	100.58	98.80	98.80	-1.83%	AI Prediction
AM09	Amundi MSCI Europe High Dividend Factor	Miscellaneous	245.95	245.95	243.35	243.35	-1.56%	AI Prediction
AM10	AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF	Miscellaneous	151.30	151.58	150.32	150.32	-0.97%	AI Prediction
AM11	AMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETF	Miscellaneous	127.60	127.60	126.52	126.54	-0.46%	AI Prediction
AM12	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.39	0.39	0.39	0.39	1.54%	AI Prediction
AM13	Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation	Miscellaneous	51.29	51.29	51.25	51.27	-0.10%	AI Prediction
AM14	Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG	Miscellaneous	231.70	231.70	231.00	231.05	-0.22%	AI Prediction
AM15	Multi Units France - Amundi MDAX UCITS ETF	Miscellaneous	153.72	154.56	153.72	154.56	1.23%	AI Prediction
AM16	Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution	Miscellaneous	169.98	170.82	169.98	170.60	1.26%	AI Prediction
AM17	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	18.16	18.16	18.07	18.07	-0.54%	AI Prediction
AM18	Amundi MSCI China ESG Selection Extra UCITS ETF Dist	Miscellaneous	23.52	23.52	23.36	23.36	-1.08%	AI Prediction
AM19	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	18.95	18.95	18.85	18.85	0.17%	AI Prediction
AM20	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	84.63	84.63	83.91	83.91	-0.72%	AI Prediction
AM21	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.99	2.99	2.98	2.98	-0.83%	AI Prediction
AM22	Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc	Miscellaneous	355.30	355.50	354.40	354.40	0.27%	AI Prediction
AM23	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	51.94	51.94	51.34	51.34	-0.58%	AI Prediction
AM24	Amundi DJ Switzerland Titans 30 UCITS ETF Distribution	Miscellaneous	202.85	203.25	202.85	203.25	-0.73%	AI Prediction
AM25	Amundi Index Solutions - SDAX UCITS ETF	Miscellaneous	144.82	145.80	144.82	145.80	1.50%	AI Prediction
AM26	Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution	Miscellaneous	73.17	73.93	72.97	73.93	0.59%	AI Prediction
AM27	Amundi Core DAX UCITS ETF Dist	Miscellaneous	196.14	196.26	195.98	196.24	0.14%	AI Prediction
AM28	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D-	Miscellaneous	121.56	121.68	121.44	121.60	0.33%	AI Prediction
AM29	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF	Miscellaneous	104.88	104.88	103.98	103.98	-0.76%	AI Prediction
AM30	Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF	Miscellaneous	76.94	76.99	76.90	76.99	0.52%	AI Prediction
AM31	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	410.15	410.15	408.00	408.25	-0.39%	AI Prediction
AM32	Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero Ambition	Miscellaneous	155.60	155.60	155.26	155.26	-0.10%	AI Prediction
AM33	Amundi Index Solutions SICAV - Amundi Prime Europe UCITS ETF DR Capitalisation	Miscellaneous	37.28	37.32	37.15	37.15	-0.81%	AI Prediction
AM34	Amundi ETF Govies 0-6 Months EuroMTS Inv. Gr. UCITS ETF DR	Miscellaneous	127.10	127.12	127.10	127.12	0.03%	AI Prediction
AM35	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-3Y ESG	Miscellaneous	54.58	54.58	54.51	54.51	0.02%	AI Prediction
AM36	Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C)	Miscellaneous	70.99	71.11	70.83	70.83	0.58%	AI Prediction
AM37	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	40.86	40.98	40.75	40.75	0.43%	AI Prediction
AM38	Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-	Miscellaneous	216.00	216.00	213.75	213.75	-1.11%	AI Prediction
AM39	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	426.65	426.65	421.40	421.40	-0.91%	AI Prediction
AM40	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	465.50	465.80	465.05	465.70	0.15%	AI Prediction
AM41	Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	18.92	18.92	18.86	18.86	-0.13%	AI Prediction
AM42	Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution	Miscellaneous	46.67	46.67	46.62	46.62	-0.14%	AI Prediction
AM43	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	42.83	42.83	42.40	42.40	-0.87%	AI Prediction
AM44	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	113.18	113.18	113.06	113.06	0.00%	AI Prediction
AM45	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	152.06	152.06	151.74	151.74	-0.08%	AI Prediction
AM46	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	168.38	168.38	167.90	167.94	-0.14%	AI Prediction
AM47	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	219.35	219.35	218.70	218.75	-0.14%	AI Prediction
AM48	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	49.22	49.22	49.09	49.09	-0.14%	AI Prediction
AM49	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	114.34	114.36	114.34	114.34	0.02%	AI Prediction
AM50	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	93.31	93.31	92.69	92.69	-0.48%	AI Prediction
AM51	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	198.22	198.22	197.38	197.44	-0.21%	AI Prediction
AM52	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	170.84	170.84	170.52	170.62	-0.05%	AI Prediction
AM53	Amundi Euro Aggregate Bond ESG ETF DR Capitalisation	Miscellaneous	45.47	45.47	45.35	45.35	-0.14%	AI Prediction
AM54	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	54.28	54.28	54.15	54.15	-0.17%	AI Prediction
AM55	Amundi Prime Euro Government Bond 0-1Y -UCITS ETF DR- Capitalisation	Miscellaneous	21.74	21.75	21.74	21.74	-0.02%	AI Prediction
AM56	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	128.22	128.22	128.02	128.02	-0.02%	AI Prediction
AM57	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	16.84	16.84	16.79	16.79	-0.15%	AI Prediction
AM58	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR Cap	Miscellaneous	173.40	173.50	172.54	172.54	-0.83%	AI Prediction
AM59	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	402.70	402.70	394.00	394.00	-2.16%	AI Prediction
AM60	Multi Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF	Miscellaneous	89.33	89.37	88.42	88.42	-1.66%	AI Prediction
AM61	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	36.38	36.58	36.38	36.58	0.11%	AI Prediction
AM62	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	46.32	46.32	46.23	46.24	-0.04%	AI Prediction
AM63	Amundi Index Solutions SICAV - Amundi Global Luxury UCITS ETF EUR Cap	Miscellaneous	202.30	202.30	201.60	201.60	0.75%	AI Prediction
AM64	Amundi ETF Leveraged MSCI USA Daily	Miscellaneous	31.22	31.40	31.20	31.40	1.27%	AI Prediction
AM65	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	281.90	282.80	281.90	282.65	0.28%	AI Prediction
AM66	Amundi MSCI All Country World ETF -Acc (EUR)- Capitalisation	Miscellaneous	608.10	608.90	607.70	608.30	0.30%	AI Prediction
AM67	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	75.04	75.19	74.79	74.79	0.20%	AI Prediction
AM68	Amundi MSCI Em Asia Shs -UCITS ETF- Capitalisation	Miscellaneous	58.01	58.01	57.79	57.79	0.30%	AI Prediction
AM69	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	7.73	7.73	7.68	7.68	0.25%	AI Prediction
AM70	Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned	Miscellaneous	70.32	70.45	70.24	70.24	0.63%	AI Prediction
AM71	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	65.83	65.83	65.42	65.42	0.17%	AI Prediction
AM72	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	450.95	450.95	447.45	447.45	-0.83%	AI Prediction
AM73	Amundi MSCI India Swap II UCITS ETF Cap	Miscellaneous	801.40	801.40	799.10	799.10	-0.56%	AI Prediction
AM74	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	22.86	22.86	22.79	22.79	0.24%	AI Prediction
AM75	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D	Miscellaneous	89.54	89.54	89.22	89.22	0.22%	AI Prediction
AM76	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	690.60	691.60	690.20	691.40	0.33%	AI Prediction
AM77	Amundi Index Solutions - NASDAQ-100 Swap UCITS ETF UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	666.70	666.70	665.00	665.70	1.12%	AI Prediction
AM78	Amundi Index Solutions - NASDAQ-100 UCITS ETF	Miscellaneous	290.90	290.90	289.90	290.35	1.11%	AI Prediction
AM79	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	103.34	103.34	102.98	103.14	1.16%	AI Prediction
AM80	Multi Units Lu - Amundi Core Nasdaq-100 Swap -D	Miscellaneous	266.95	268.30	266.95	267.70	1.10%	AI Prediction
AM81	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	9.44	9.53	9.44	9.49	2.21%	AI Prediction
AM82	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	109.84	109.86	109.84	109.86	0.00%	AI Prediction
AM83	Amundi Smart Overnight Return UCITS ETF D EUR Distribution	Miscellaneous	101.76	101.84	101.76	101.76	0.00%	AI Prediction
AM84	Amundi Index Solutions - Prime Japan	Miscellaneous	37.39	37.39	37.27	37.27	0.19%	AI Prediction
AM85	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	141.06	143.52	141.06	143.52	3.64%	AI Prediction
AM86	Amundi Index Solutions - Russell 2000 UCITS ETF	Miscellaneous	387.45	388.90	386.95	388.90	0.46%	AI Prediction
AM87	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	132.04	132.44	132.04	132.44	0.62%	AI Prediction
AM88	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	370.95	371.80	370.90	371.80	0.62%	AI Prediction
AM89	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD	Miscellaneous	68.17	68.34	68.15	68.34	0.62%	AI Prediction
AM90	Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation	Miscellaneous	110.38	110.38	109.10	109.10	2.75%	AI Prediction
AM91	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	155.20	155.20	154.30	154.54	-1.00%	AI Prediction
AM92	Amundi STOXX Europe 600 ESG ETF EUR C	Miscellaneous	166.08	166.08	164.80	164.80	-0.83%	AI Prediction
AM93	Amundi Stoxx Europe 600 Banks UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	74.76	74.76	73.39	73.39	-1.82%	AI Prediction
AM94	Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-	Miscellaneous	155.34	155.34	153.04	153.04	-1.05%	AI Prediction
AM95	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	42.48	42.48	42.45	42.48	0.04%	AI Prediction
AM96	Amundi Index Solutions - MSCI World ex-Europe UCITS ETF EUR C- Capitalisation	Miscellaneous	771.30	771.40	769.90	771.20	0.52%	AI Prediction
AM97	Amundi Index Solutions SICAV - Amundi Prime Japan UCITS ETF DR Capitalisation	Miscellaneous	36.95	36.95	36.84	36.84	0.22%	AI Prediction
AM98	Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc	Miscellaneous	181.58	182.00	181.58	182.00	0.60%	AI Prediction
AMAD	Amadeus IT Group SA Class A	Technology Services	57.52	57.84	57.44	57.84	-0.10%	AI Prediction
AMAG	AMAG Austria Metall AG	Non-Energy Minerals	28.30	28.30	27.60	28.00	-0.71%	AI Prediction
AMAT	Applied Materials, Inc.	Producer Manufacturing	419.60	423.10	405.05	407.50	-0.92%	AI Prediction
AMBU	Ambu A/S Class B	Health Technology	9.00	9.38	9.00	9.38	6.29%	AI Prediction
AMC2	AMC Entertainment Holdings, Inc. Class A	Consumer Services	2.27	2.30	2.24	2.29	-1.12%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	415.55	422.65	405.80	408.35	-1.76%	AI Prediction
AME	AMETEK, Inc.	Producer Manufacturing	210.70	210.90	209.80	209.80	-0.47%	AI Prediction
AMGN	Amgen Inc.	Health Technology	373.35	378.50	370.75	378.50	0.38%	AI Prediction
AMP	Amplifon SpA	Distribution Services	11.94	11.96	11.90	11.93	0.51%	AI Prediction
AMPF	Ameriprise Financial, Inc.	Finance	481.50	481.50	476.30	477.80	-0.33%	AI Prediction
AMS2	ams-OSRAM AG	Electronic Technology	19.30	19.60	19.30	19.45	3.18%	AI Prediction
AMTG	American Tower Corporation	Finance	151.05	151.05	150.00	150.05	-1.67%	AI Prediction
AMUN	Amundi SA	Finance	94.90	94.90	93.20	93.70	-1.68%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	34.75	35.15	34.75	34.85	-1.55%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	222.50	223.25	220.00	220.00	-1.46%	AI Prediction
AN01	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	730.90	731.10	729.50	731.10	0.51%	AI Prediction
AN02	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	527.90	527.90	525.60	526.80	-0.68%	AI Prediction
AN03	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	100.08	100.08	99.63	99.63	0.26%	AI Prediction
AN04	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	200.15	200.65	199.50	199.50	0.29%	AI Prediction
AN05	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	58.30	58.30	58.19	58.19	0.97%	AI Prediction
AN06	Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF	Miscellaneous	26.02	26.02	25.86	25.86	0.29%	AI Prediction
AN07	Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST	Miscellaneous	448.15	448.15	446.95	446.95	0.03%	AI Prediction
AN08	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	6.52	6.55	6.52	6.55	1.05%	AI Prediction
AN09	Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF DR- Capitalisation	Miscellaneous	20.26	20.26	20.20	20.20	-0.10%	AI Prediction
AN10	Amundi STOXX Europe 600 Energy Screened UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	109.72	109.72	108.42	108.42	-0.81%	AI Prediction
AN11	Amundi Euro Government Bond 3-5Y ETF -Dist- Distribution	Miscellaneous	131.02	131.02	130.94	130.94	-0.08%	AI Prediction
AN12	Amundi Euro Aggregate Bond ESG ETF UCITS DR EUR Distribution	Miscellaneous	44.52	44.52	44.46	44.46	-0.13%	AI Prediction
AN13	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	6.21	6.27	6.21	6.22	-0.35%	AI Prediction
AN14	Amundi Prime Euro Government Bond -UCITS ETF DR- Capitalisation	Miscellaneous	17.90	17.90	17.88	17.88	-0.15%	AI Prediction
AN15	Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution	Miscellaneous	197.02	197.02	195.90	196.18	-1.01%	AI Prediction
AN16	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation	Miscellaneous	101.74	101.74	101.60	101.62	-0.02%	AI Prediction
AN17	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	97.95	97.95	97.12	97.13	-0.94%	AI Prediction
AN18	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	118.76	119.14	118.76	119.10	1.81%	AI Prediction
AN19	Amundi MSCI Europe Minimum Volatility Factor	Miscellaneous	170.10	170.10	169.12	169.14	-0.76%	AI Prediction
AN20	Amundi Index Solutions SICAV - Amundi Prime Eurozone UCITS ETF DR Capitalisation	Miscellaneous	39.35	39.36	39.13	39.13	-0.84%	AI Prediction
AN21	Amundi Prime Global Government Bond UCITS ETF DR- Capitalisation	Miscellaneous	17.10	17.10	17.10	17.10	0.07%	AI Prediction
AN22	Amundi IBEX 35 UCITS ETF	Miscellaneous	518.80	518.80	514.10	514.10	-1.00%	AI Prediction
AN23	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF	Miscellaneous	52.34	52.34	52.20	52.20	-0.11%	AI Prediction
AN24	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	219.30	219.30	218.75	218.75	0.18%	AI Prediction
AN25	Amundi LevDax Daily (2x) leveraged UCITS ETF	Miscellaneous	22.02	22.06	21.98	22.04	0.30%	AI Prediction
AN26	Amundi Index Solutions - MDAX ESG UCITS ETF	Miscellaneous	26.71	26.89	26.71	26.89	1.15%	AI Prediction
AN27	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	24.95	24.95	24.77	24.77	-0.92%	AI Prediction
AN28	Amundi MSCI EM Latin America	Miscellaneous	21.07	21.07	20.88	20.88	-1.02%	AI Prediction
AN29	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	60.36	60.49	60.30	60.30	0.25%	AI Prediction
AN30	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	376.55	376.55	372.30	372.30	-0.87%	AI Prediction
AN31	Multi Units LU - Amundi MSCI EMU	Miscellaneous	85.12	85.12	84.23	84.23	-0.81%	AI Prediction
AN32	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	251.15	251.15	249.20	249.20	-0.80%	AI Prediction
AN33	Amundi MSCI Switzerland ETF Class C EUR	Miscellaneous	14.20	14.20	14.12	14.18	-0.76%	AI Prediction
AN34	Amundi Multi-Asset Portfolio UCITS ETF	Miscellaneous	192.40	192.40	192.06	192.26	0.05%	AI Prediction
AN35	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution	Miscellaneous	9.86	9.87	9.86	9.87	-0.46%	AI Prediction
AN36	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	24.75	24.75	24.59	24.70	1.81%	AI Prediction
AN37	Amundi STOXX Europe 600 ESG II UCITS ETF	Miscellaneous	64.82	64.82	64.34	64.34	-0.76%	AI Prediction
AN38	Amundi Index Solutions SICAV - Amundi Core Stoxx Europe 600 UCITS ETF Monthly Hedged to EUR - Dist- Distribution	Miscellaneous	170.32	170.32	169.12	169.12	-0.80%	AI Prediction
AN39	Amundi US Treasury Bond 0-1 Y -ETF DRH- Capitalisation	Miscellaneous	21.45	21.45	21.45	21.45	0.02%	AI Prediction
AN40	Amundi Core EUR High Yield Bond -UCITS ETF Acc- Capitalisation	Miscellaneous	10.41	10.42	10.41	10.42	0.06%	AI Prediction
AN41	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	74.95	74.95	74.54	74.54	0.20%	AI Prediction
AN42	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan Daily Hedged EUR D	Miscellaneous	43.13	43.13	43.00	43.00	0.21%	AI Prediction
AN43	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap -UCITS ETF EUR Hedged Acc- Capitalisation	Miscellaneous	5.67	5.67	5.67	5.67	0.28%	AI Prediction
AN44	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	480.75	481.85	480.55	481.85	0.59%	AI Prediction
AN45	Amundi Core USD Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	18.47	18.47	18.45	18.47	0.09%	AI Prediction
AN46	Amundi Euro Government Bond 1-3Y UCITS ETF Dist	Miscellaneous	122.10	122.10	122.08	122.10	-0.02%	AI Prediction
AN47	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	159.54	159.54	159.40	159.40	-0.11%	AI Prediction
AN48	Amundi Euro Government Bond 7-10Y UCITS ETF - Dist	Miscellaneous	151.80	151.80	151.62	151.64	-0.17%	AI Prediction
AN49	Amundi Euro Stoxx Select Dividend 30 -UCITS ETF- Distribution	Miscellaneous	52.26	52.26	52.25	52.25	-0.82%	AI Prediction
AN50	Amundi Global Hydrogen UCITS ETF Parts	Miscellaneous	709.60	709.60	703.40	703.40	-0.51%	AI Prediction
AN51	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	340.60	340.60	339.85	339.85	0.16%	AI Prediction
AN52	Amundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C)	Miscellaneous	629.50	629.50	627.90	627.90	0.14%	AI Prediction
AN53	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	102.12	102.12	101.52	101.52	-1.07%	AI Prediction
AN54	Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution	Miscellaneous	45.30	45.30	45.19	45.22	1.08%	AI Prediction
AN55	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C)	Miscellaneous	76.31	76.31	75.90	75.90	0.20%	AI Prediction
AN56	Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist	Miscellaneous	63.62	63.80	63.62	63.80	-0.16%	AI Prediction
AN57	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	72.24	72.35	72.13	72.13	-0.44%	AI Prediction
AN58	Multi Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- Capitalisation	Miscellaneous	73.32	73.46	72.91	72.91	0.01%	AI Prediction
AN59	Amundi MSCI Japan ESG Broad Transition UCITS ETF DR H- Capitalisation	Miscellaneous	114.72	114.72	114.36	114.36	0.16%	AI Prediction
AN60	Amundi MSCI Japan ESG Broad Transition UCITS ETF DR Distribution	Miscellaneous	66.76	66.76	66.56	66.56	-0.24%	AI Prediction
AN61	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR- Capitalisation	Miscellaneous	87.97	87.97	87.93	87.94	-0.35%	AI Prediction
AN62	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	177.22	177.22	174.60	174.60	0.48%	AI Prediction
AN63	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Capitalisation	Miscellaneous	674.80	675.50	674.40	675.50	-0.41%	AI Prediction
AN64	Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution	Miscellaneous	110.46	110.66	110.46	110.66	-0.54%	AI Prediction
AN65	Multi Units Luxembourg SICAV - Amundi Nasdaq-100 Daily (-1x) Inverse -Acc- Capitalisation	Miscellaneous	4.63	4.63	4.61	4.62	-1.14%	AI Prediction
AN66	Multi Units France SICAV - Amundi MSCI World (2x) Leveraged UCITS ETF Acc	Miscellaneous	5.53	5.53	5.50	5.53	0.67%	AI Prediction
AN67	Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist-	Miscellaneous	150.24	150.24	150.02	150.14	0.08%	AI Prediction
AN68	Amundi Index Solutions - Prime Eurozone	Miscellaneous	40.64	40.65	40.41	40.41	-0.85%	AI Prediction
AN69	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	176.38	176.70	176.16	176.70	-0.53%	AI Prediction
AN70	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation	Miscellaneous	26.56	26.64	26.55	26.64	-0.37%	AI Prediction
AN71	Amundi STOXX Europe 600 Energy Screened UCITS ETF Shs Distribution	Miscellaneous	144.84	145.42	143.70	143.70	-0.75%	AI Prediction
AN72	Lyxor STOXX Europe 600 Utilities UCITS ETF	Miscellaneous	101.32	101.32	100.40	100.50	-1.59%	AI Prediction
AN73	Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist	Miscellaneous	24.89	24.98	24.89	24.93	-0.72%	AI Prediction
AN74	Finanzen.Net MSCI World UCITS ETF FCP Units -ACC-	Miscellaneous	5.20	5.21	5.20	5.20	0.31%	AI Prediction
ANA	Acciona SA	Industrial Services	211.60	213.00	211.60	211.60	-0.19%	AI Prediction
ANDR	ANDRITZ AG	Producer Manufacturing	83.10	83.30	82.20	82.20	-0.72%	AI Prediction
AOC	Aluminum Corporation of China Limited Class H	Distribution Services	0.93	0.93	0.93	0.93	-1.27%	AI Prediction
AOFG	ATOSS Software SE	Electronic Technology	98.70	100.00	98.30	100.00	2.88%	AI Prediction
APAM	Aperam S.A.	Non-Energy Minerals	46.48	46.80	46.48	46.64	1.30%	AI Prediction
APCD	Air Products and Chemicals, Inc.	Process Industries	263.50	264.20	260.50	263.00	-0.38%	AI Prediction
APH	Amphenol Corporation Class A	Electronic Technology	140.36	141.44	138.50	138.56	-0.14%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.68	2.68	2.68	2.68	0.00%	AI Prediction
ARCD	Arcadis NV	Industrial Services	43.62	44.46	43.62	44.46	1.93%	AI Prediction
ARDA	Archer-Daniels-Midland Company	Process Industries	68.74	68.74	68.52	68.66	-0.29%	AI Prediction
ARGX	argenx SE	Health Technology	903.80	907.60	900.80	901.80	0.51%	AI Prediction
ASMI	ASM International N.V.	Producer Manufacturing	841.20	846.20	829.20	829.20	0.66%	AI Prediction
ASML	ASML Holding NV	Electronic Technology	1534.60	1539.60	1480.00	1484.40	-0.85%	AI Prediction
ASRN	ASR Nederland N.V.	Finance	69.90	70.52	69.36	70.52	0.77%	AI Prediction
ATE	Alten SA	Industrial Services	75.05	77.45	75.05	76.95	3.15%	AI Prediction
ATH	ATHOS Immobilien AG	Finance	42.20	42.20	41.60	41.60	-0.48%	AI Prediction
ATO2	Atos Group	Technology Services	28.54	28.54	28.28	28.38	-0.98%	AI Prediction
ATS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	145.80	151.40	144.00	146.80	6.38%	AI Prediction
ATT	AT&T Inc	Communications	22.12	22.16	21.89	21.92	-1.48%	AI Prediction
AVOL	Avolta AG	Retail Trade	50.00	50.00	49.64	49.64	-1.61%	AI Prediction
AVTR	Avantor, Inc.	Health Technology	12.45	12.57	12.42	12.57	1.05%	AI Prediction
AWK	American Water Works Company, Inc.	Utilities	118.25	118.35	117.30	118.35	0.21%	AI Prediction
AXP	American Express Company	Finance	287.70	288.90	286.20	287.00	-0.21%	AI Prediction
AYV	Ayvens	Finance	11.44	11.44	10.90	10.90	-6.12%	AI Prediction
AZE	Azelis Group N.V.	Distribution Services	12.06	12.10	12.03	12.05	-0.25%	AI Prediction
AZM	Azimut Holding Spa	Finance	39.25	39.25	38.55	38.96	-0.81%	AI Prediction
AZO	AutoZone, Inc.	Retail Trade	2578.00	2578.00	2530.00	2530.00	-1.71%	AI Prediction
BA	Boeing Company	Electronic Technology	182.30	182.40	180.30	180.30	0.08%	AI Prediction
BAER	Julius Baer Gruppe AG	Finance	80.28	80.46	79.18	80.46	0.47%	AI Prediction
BAH	bet-at-home.com AG	Consumer Services	3.35	3.35	3.31	3.31	-1.19%	AI Prediction
BAMI	Banco BPM SpA	Finance	16.21	16.21	16.07	16.07	-1.83%	AI Prediction
BARN	Barry Callebaut AG	Consumer Non-Durables	1193.00	1198.00	1190.00	1190.00	-3.88%	AI Prediction
BAS	BASF SE	Process Industries	51.63	51.66	51.23	51.30	1.16%	AI Prediction
BAVA	Bavarian Nordic A/S	Health Technology	28.62	28.62	28.50	28.52	0.35%	AI Prediction
BAX	Baxter International Inc.	Health Technology	22.56	22.64	22.45	22.64	0.80%	AI Prediction
BAYN	Bayer AG	Health Technology	48.89	49.00	48.35	49.00	0.00%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	24.94	25.01	24.66	24.66	-1.64%	AI Prediction
BBWI	Bath & Body Works, Inc.	Retail Trade	16.23	16.28	15.67	15.82	-0.13%	AI Prediction
BC	Brunello Cucinelli S.p.A.	Consumer Non-Durables	88.08	88.22	87.76	87.76	-1.19%	AI Prediction
BC8	Bechtle AG	Technology Services	36.86	37.56	36.86	37.56	2.23%	AI Prediction
BCVN	Banque Cantonale Vaudoise	Finance	133.00	135.00	133.00	135.00	0.75%	AI Prediction
BDT	Bertrandt AG	Industrial Services	9.48	9.48	9.14	9.24	-1.91%	AI Prediction
BDX	Becton, Dickinson and Company	Health Technology	163.60	163.60	162.65	163.20	0.03%	AI Prediction
BE	Bloom Energy Corporation Class A	Electronic Technology	195.20	199.60	186.60	186.60	-2.00%	AI Prediction
BEAN	BELIMO Holding AG	Producer Manufacturing	896.00	925.50	896.00	922.50	3.07%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	80.10	80.22	79.92	80.22	-1.59%	AI Prediction
BEKB	Bekaert SA	Producer Manufacturing	38.45	38.50	38.15	38.15	-0.91%	AI Prediction
BESI	BE Semiconductor Industries N.V.	Producer Manufacturing	196.65	196.65	193.25	193.25	-1.18%	AI Prediction
BFSA	Befesa SA	Industrial Services	36.15	36.75	36.15	36.75	1.24%	AI Prediction
BG	BAWAG Group AG	Finance	181.20	181.20	176.70	177.50	-1.77%	AI Prediction
BGN	Banca Generali S.p.A.	Finance	66.05	66.05	65.80	65.90	-0.98%	AI Prediction
BHD	Burgenland Holding AG	Finance	83.00	83.00	83.00	83.00	1.22%	AI Prediction
BIIB	Biogen Inc.	Health Technology	190.34	190.58	187.98	190.58	1.23%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.29	2.35	2.29	2.34	-1.68%	AI Prediction
BIM	bioMerieux SA	Health Technology	73.70	74.80	73.70	74.80	0.40%	AI Prediction
BIO	Biogena Group Invest AG	Health Technology	4.80	5.15	4.80	5.15	8.19%	AI Prediction
BION	BB Biotech AG	Finance	59.90	60.20	59.80	60.20	0.50%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	21.30	21.50	21.30	21.30	0.00%	AI Prediction
BKR	Baker Hughes Company Class A	Industrial Services	53.14	53.15	52.56	52.56	-1.09%	AI Prediction
BKS	BKS Bank AG	Finance	21.40	21.40	21.40	21.40	-0.93%	AI Prediction
BKT	Bankinter SA	Finance	16.76	16.76	16.57	16.68	-1.13%	AI Prediction
BKW	BKW AG	Utilities	133.80	134.60	133.50	134.60	1.13%	AI Prediction
BLK2	BlackRock, Inc.	Finance	1004.50	1018.00	999.80	1018.00	0.89%	AI Prediction
BLL	Ball Corporation	Process Industries	55.04	55.76	54.92	54.92	-0.83%	AI Prediction
BMAG	Bajaj Mobility AG	Commercial Services	34.30	35.85	31.75	33.30	-2.77%	AI Prediction
BMED	Banca Mediolanum SpA	Finance	24.28	24.28	24.00	24.10	-1.19%	AI Prediction
BMPS	Banca Monte dei Paschi di Siena S.p.A.	Finance	11.57	11.57	11.39	11.39	-2.35%	AI Prediction
BMRN	BioMarin Pharmaceutical Inc.	Health Technology	56.76	56.76	55.94	55.94	-0.96%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	57.38	59.46	57.38	59.46	2.80%	AI Prediction
BMYS	Bristol-Myers Squibb Company	Health Technology	57.84	57.84	56.96	57.72	-0.33%	AI Prediction
BN	Danone SA	Consumer Non-Durables	65.24	65.24	64.90	65.06	-0.76%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	105.84	105.84	101.32	101.34	-4.52%	AI Prediction
BNR	Brenntag SE	Distribution Services	60.52	60.52	59.84	59.86	-1.97%	AI Prediction
BOAC	Bank of America Corp	Finance	53.40	53.40	52.80	53.00	-0.75%	AI Prediction
BOCN	Bank of China Limited Class H	Finance	0.60	0.60	0.60	0.60	-1.12%	AI Prediction
BOL	Bollore SE	Distribution Services	3.83	3.83	3.80	3.80	-0.31%	AI Prediction
BONY	Bank of New York Mellon Corp	Finance	140.00	140.00	139.00	140.00	0.00%	AI Prediction
BOOK	Booking Holdings Inc.	Consumer Services	177.65	178.20	176.45	176.45	-2.49%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	38.09	38.59	38.09	38.59	1.29%	AI Prediction
BP01	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	305.65	305.65	303.50	303.50	-0.64%	AI Prediction
BP02	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	6.95	6.95	6.91	6.91	-0.65%	AI Prediction
BP03	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation	Miscellaneous	9.79	9.79	9.77	9.77	-0.21%	AI Prediction
BP04	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	10.64	10.64	10.61	10.61	-0.13%	AI Prediction
BP05	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.65	9.65	9.64	9.64	-0.03%	AI Prediction
BP06	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	21.02	21.02	20.84	20.84	-0.81%	AI Prediction
BP07	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y	Miscellaneous	9.16	9.16	9.14	9.14	-0.12%	AI Prediction
BP08	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation	Miscellaneous	9.43	9.43	9.40	9.40	-0.21%	AI Prediction
BP09	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	20.59	20.59	20.46	20.46	-0.02%	AI Prediction
BP10	BNP Paribas Easy S&P 500 UCITS ETF Class H USD	Miscellaneous	24.01	24.07	23.94	24.07	0.75%	AI Prediction
BP11	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	24.58	24.64	24.58	24.64	0.61%	AI Prediction
BP12	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	33.47	33.56	33.47	33.56	0.61%	AI Prediction
BP13	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	26.77	26.88	26.75	26.88	0.75%	AI Prediction
BP14	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	24.14	24.20	24.12	24.20	0.83%	AI Prediction
BP15	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Distribution	Miscellaneous	9.24	9.24	9.21	9.21	-0.18%	AI Prediction
BP16	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	21.25	21.26	21.15	21.15	-0.82%	AI Prediction
BP17	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	21.62	21.62	21.48	21.48	-0.74%	AI Prediction
BP18	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	17.13	17.16	17.07	17.07	0.16%	AI Prediction
BP19	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	20.61	20.70	20.61	20.70	-0.05%	AI Prediction
BP20	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation	Miscellaneous	9.73	9.73	9.71	9.71	-0.02%	AI Prediction
BP21	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution	Miscellaneous	34.05	34.05	33.80	33.80	-0.70%	AI Prediction
BP22	BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation	Miscellaneous	21.98	22.11	21.98	22.11	1.54%	AI Prediction
BP23	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	18.91	18.91	18.78	18.78	-0.71%	AI Prediction
BP24	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	11.88	11.90	11.81	11.81	-0.22%	AI Prediction
BP25	ECPI Circular Economy Leaders -UCITS ETF- Capitalisation	Miscellaneous	22.86	22.86	22.79	22.86	0.37%	AI Prediction
BP26	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	10.29	10.29	10.29	10.29	0.02%	AI Prediction
BP27	BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D	Miscellaneous	15.97	15.97	15.89	15.89	-0.81%	AI Prediction
BP28	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	20.91	20.93	20.80	20.80	-0.83%	AI Prediction
BP29	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	17.61	17.63	17.61	17.63	-0.51%	AI Prediction
BP30	BNP Paribas Easy MSCI USA Min TE UCITS ETF	Miscellaneous	30.30	30.41	30.30	30.41	0.70%	AI Prediction
BPE	BPER Banca S.p.A.	Finance	14.20	14.20	14.05	14.05	-1.32%	AI Prediction
BPOS	bpost SA	Commercial Services	1.29	1.29	1.26	1.26	-2.47%	AI Prediction
BRE2	Brembo N.V.	Producer Manufacturing	10.02	10.02	9.94	9.94	-2.12%	AI Prediction
BRKA	Berkshire Hathaway Inc. Class A	Finance	650500.00	650500.00	649000.00	649000.00	0.31%	AI Prediction
BRKB	Berkshire Hathaway Inc. Class B	Finance	432.00	432.95	428.80	432.95	-0.16%	AI Prediction
BROA	Broadcom Inc.	Electronic Technology	309.05	317.60	309.05	316.80	5.07%	AI Prediction
BSL	Basler AG	Electronic Technology	24.20	24.25	24.15	24.15	1.90%	AI Prediction
BST1	Bastei Luebbe AG	Consumer Services	6.66	6.80	6.66	6.78	4.31%	AI Prediction
BSXC	Boston Scientific Corporation	Health Technology	41.72	41.72	40.53	40.53	-0.95%	AI Prediction
BTS	BTV Vier Lander Bank AG	Finance	86.00	86.00	86.00	86.00	-1.71%	AI Prediction
BUCN	Bucher Industries AG	Producer Manufacturing	336.00	337.40	335.80	337.40	-0.18%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.24	3.25	3.23	3.23	-0.46%	AI Prediction
BVI	Bureau Veritas SA	Commercial Services	27.63	27.63	27.37	27.37	-1.90%	AI Prediction
BY6	BYD Company Limited Class H	Producer Manufacturing	9.96	9.97	9.90	9.92	-1.86%	AI Prediction
BYN2	Beyond Meat, Inc.	Consumer Non-Durables	12.41	12.41	12.28	12.28	2.33%	AI Prediction
BYW	BayWa AG	Distribution Services	14.15	14.15	9.20	9.20	-3.97%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.68	2.72	2.67	2.67	0.95%	AI Prediction
BZU	Buzzi Spa	Non-Energy Minerals	41.42	41.42	40.85	40.85	-1.97%	AI Prediction
CABK	CaixaBank SA	Finance	13.23	13.23	13.12	13.23	-0.49%	AI Prediction
CAI	CA Immobilien Anlagen AG	Finance	23.15	23.55	23.00	23.45	-0.21%	AI Prediction
CAN	Canal+ SA	Consumer Services	3.07	3.07	3.06	3.06	-2.05%	AI Prediction
CAPG	Capgemini SE	Technology Services	107.50	108.50	107.35	108.50	1.97%	AI Prediction
CARG	Carrier Global Corp.	Producer Manufacturing	50.74	50.80	50.34	50.44	-0.71%	AI Prediction
CARL	Carlsberg AS Class B	Consumer Non-Durables	118.15	118.15	117.45	117.95	-0.84%	AI Prediction
CARR	Carrefour SA	Retail Trade	15.88	15.88	15.57	15.57	-2.41%	AI Prediction
CAT	Caterpillar Inc.	Producer Manufacturing	710.60	716.00	703.00	703.00	-0.28%	AI Prediction
CATL	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	67.14	67.16	66.83	66.95	-1.65%	AI Prediction
CBK	Commerzbank AG	Finance	40.91	40.91	39.87	39.93	-2.51%	AI Prediction
CCH	Coca-Cola HBC AG	Consumer Non-Durables	54.00	54.00	53.40	53.40	-1.84%	AI Prediction
CCIN	Crown Castle Inc.	Finance	65.00	69.50	65.00	65.00	-1.52%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	18.61	18.81	18.14	18.81	2.90%	AI Prediction
CDI	Christian Dior SE	Consumer Non-Durables	404.20	405.40	401.80	401.80	-2.10%	AI Prediction
CDNS	Cadence Design Systems, Inc.	Technology Services	287.30	294.40	285.60	294.40	2.35%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.04	4.05	3.99	3.99	-1.72%	AI Prediction
CFR	Compagnie Financiere Richemont SA	Consumer Durables	202.10	204.10	202.10	204.10	0.10%	AI Prediction
CH0454664001	21Shares Bitcoin ETP	Miscellaneous	22.36	22.36	22.36	22.36	3.66%	AI Prediction
CH0454664027	21Shares Ethereum ETP	Miscellaneous	23.39	23.39	23.39	23.39	1.83%	AI Prediction
CHD	Church & Dwight Co., Inc.	Consumer Non-Durables	88.44	88.44	86.76	88.14	0.05%	AI Prediction
CHEM	Chemours Co.	Process Industries	13.59	13.72	13.51	13.51	0.48%	AI Prediction
CHKP	Check Point Software Technologies Ltd.	Technology Services	111.35	115.50	110.70	115.50	4.86%	AI Prediction
CHMG	Chipotle Mexican Grill, Inc.	Consumer Services	32.30	32.30	31.65	31.95	-0.47%	AI Prediction
CHTR	Charter Communications, Inc. Class A	Consumer Services	131.82	132.28	130.40	130.54	-0.70%	AI Prediction
CIE	CIE Automotive, S.A.	Producer Manufacturing	25.65	25.65	25.35	25.35	-1.55%	AI Prediction
CIGN	Cigna Group	Health Services	240.80	241.40	238.70	241.40	-0.62%	AI Prediction
CITI	Citigroup Inc.	Finance	114.40	114.42	114.12	114.38	0.18%	AI Prediction
CLN	Clariant AG	Process Industries	11.17	11.27	11.17	11.21	-0.44%	AI Prediction
CLNX	Cellnex Telecom S.A.	Industrial Services	26.49	26.49	26.23	26.30	-2.34%	AI Prediction
CMBN	Cembra Money Bank AG	Finance	93.00	95.50	93.00	95.50	1.60%	AI Prediction
CMCS	Comcast Corporation Class A	Consumer Services	23.21	23.21	23.03	23.03	-1.10%	AI Prediction
CMEG	CME Group Inc. Class A	Finance	240.75	241.45	239.60	241.45	0.54%	AI Prediction
CMI	Cummins Inc.	Producer Manufacturing	498.40	505.20	493.00	493.00	-0.84%	AI Prediction
CNCB	China Construction Bank Corporation Class H	Finance	1.00	1.00	0.99	0.99	-1.19%	AI Prediction
CNHI	CNH Industrial NV	Producer Manufacturing	9.95	10.02	9.86	9.86	-2.18%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	25.25	25.28	25.22	25.22	0.72%	AI Prediction
COFI	Capital One Financial Corp	Finance	186.85	186.85	185.35	186.65	0.78%	AI Prediction
COIN	Coinbase Global, Inc. Class A	Finance	157.16	164.66	157.16	164.66	5.51%	AI Prediction
COK	CANCOM SE	Technology Services	21.65	22.05	21.65	22.05	2.56%	AI Prediction
COL	Colonial SFL SOCIMI SA	Finance	5.45	5.45	5.36	5.36	-2.37%	AI Prediction
COLG	Colgate-Palmolive Company	Consumer Non-Durables	78.72	78.72	77.90	78.60	-1.92%	AI Prediction
COLO	Coloplast A/S Class B	Health Technology	60.18	61.34	60.18	61.34	0.66%	AI Prediction
COLR	Colruyt Group N.V.	Retail Trade	38.82	38.84	38.76	38.76	-1.27%	AI Prediction
CON	Continental AG	Consumer Durables	69.74	69.74	68.96	68.96	-2.54%	AI Prediction
COPH	ConocoPhillips	Energy Minerals	111.68	111.68	110.50	110.50	-2.39%	AI Prediction
COPN	Cosmo N.V.	Health Technology	60.80	61.10	60.50	61.10	-0.97%	AI Prediction
COST	Costco Wholesale Corporation	Retail Trade	815.60	815.60	808.30	808.30	-1.57%	AI Prediction
COVI	Covivio SA	Finance	51.05	51.05	50.00	50.00	-2.63%	AI Prediction
CPI	CPI Europe AG	Finance	15.32	15.50	15.14	15.42	0.13%	AI Prediction
CPRI	Davide Campari-Milano N.V.	Consumer Non-Durables	5.89	5.89	5.77	5.77	-3.41%	AI Prediction
CRM	Salesforce, Inc.	Technology Services	198.40	212.00	194.14	212.00	21.43%	AI Prediction
CS	AXA SA	Finance	44.10	44.16	42.55	42.74	-2.20%	AI Prediction
CSCO	Cisco Systems, Inc.	Electronic Technology	95.91	96.46	95.91	96.21	0.37%	AI Prediction
CSG	CSG N.V.	Electronic Technology	18.69	19.17	18.69	19.03	2.58%	AI Prediction
CSH	Cenit AG	Electronic Technology	7.02	7.02	6.92	7.02	0.86%	AI Prediction
CSX	CSX Corporation	Transportation	44.38	44.38	44.08	44.17	-1.07%	AI Prediction
CTAS	Cintas Corporation	Commercial Services	175.86	175.86	175.08	175.26	-0.67%	AI Prediction
CTSH	Cognizant Technology Solutions Corporation Class A	Technology Services	53.56	55.03	53.23	55.03	4.12%	AI Prediction
CTVA	Corteva Inc	Process Industries	71.26	71.42	70.48	70.92	-0.20%	AI Prediction
CVC	CVC Capital Partners plc	Finance	14.87	14.87	14.64	14.74	-1.86%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	81.20	81.20	80.46	80.64	-0.47%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	170.68	171.78	170.38	170.38	-1.34%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	102.60	103.20	102.60	103.20	0.58%	AI Prediction
DAA2	Dassault Aviation SA	Electronic Technology	291.20	292.40	290.80	290.80	-0.89%	AI Prediction
DAL	Delta Air Lines, Inc.	Transportation	71.87	71.87	70.26	70.26	-2.46%	AI Prediction
DAM	DATA MODUL AG	Electronic Technology	27.80	27.80	27.60	27.60	0.00%	AI Prediction
DANS	Danske Bank A/S	Finance	49.94	49.94	49.37	49.37	-2.35%	AI Prediction
DB10	Xtrackers ATX UCITS ETF (DR) Capitalisation 1C	Miscellaneous	139.84	140.32	139.50	139.50	-1.01%	AI Prediction
DB11	Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D	Miscellaneous	85.35	85.35	84.61	84.61	-1.82%	AI Prediction
DB12	Xtrackers DAX UCITS ETF	Miscellaneous	245.65	246.00	245.65	246.00	0.16%	AI Prediction
DB13	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	115.12	115.16	114.54	114.54	-0.81%	AI Prediction
DB14	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	67.00	67.03	66.66	66.66	-0.82%	AI Prediction
DB15	Xtrackers FTSE 100 Income UCITS ETF	Miscellaneous	12.25	12.29	12.25	12.26	-0.86%	AI Prediction
DB16	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	51.32	51.38	51.00	51.00	-1.26%	AI Prediction
DB17	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	69.71	69.71	68.91	68.91	-0.81%	AI Prediction
DB18	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	121.56	121.76	120.82	120.82	-0.80%	AI Prediction
DB19	Xtrackers MSCI USA UCITS ETF	Miscellaneous	195.50	196.04	195.12	196.04	0.64%	AI Prediction
DB20	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	133.54	133.90	133.52	133.90	0.60%	AI Prediction
DB21	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	8.84	8.85	8.84	8.84	-0.12%	AI Prediction
DB22	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	158.70	158.70	158.24	158.40	-0.84%	AI Prediction
DB24	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	170.76	170.76	169.98	169.98	-0.58%	AI Prediction
DB25	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	163.30	163.30	162.86	162.86	-0.13%	AI Prediction
DB26	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	221.10	221.10	220.55	220.60	-0.14%	AI Prediction
DB27	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	207.70	207.70	207.35	207.35	-0.02%	AI Prediction
DB28	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	15.84	15.84	15.76	15.76	-0.57%	AI Prediction
DB29	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	103.40	103.42	103.06	103.06	0.25%	AI Prediction
DB30	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	200.75	201.80	199.48	199.48	1.26%	AI Prediction
DB31	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	136.12	136.28	135.98	136.22	0.31%	AI Prediction
DB32	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	56.99	56.99	56.45	56.45	-0.93%	AI Prediction
DB33	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation	Miscellaneous	84.04	84.04	83.87	83.98	-0.47%	AI Prediction
DB34	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	130.74	131.46	130.74	131.42	1.23%	AI Prediction
DB35	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	119.60	120.50	119.12	120.50	0.67%	AI Prediction
DB36	Xtrackers S&P ASX 200 UCITS ETF Distribution 1D	Miscellaneous	45.52	45.56	45.43	45.56	-0.84%	AI Prediction
DB37	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	69.11	69.11	68.40	68.40	-0.74%	AI Prediction
DB38	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation	Miscellaneous	326.55	326.55	326.00	326.25	0.06%	AI Prediction
DB39	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	24.82	24.82	24.59	24.68	-0.68%	AI Prediction
DB40	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	15.71	15.71	15.68	15.69	-0.01%	AI Prediction
DB41	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	90.33	90.33	89.81	89.81	0.45%	AI Prediction
DB42	Xtrackers SICAV - Xtrackers MSCI EM Latin America Swap UCITS ETF -1C-Capitalisation	Miscellaneous	50.19	50.19	49.80	49.80	-0.96%	AI Prediction
DB43	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	150.02	150.06	150.02	150.04	0.01%	AI Prediction
DB44	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF	Miscellaneous	245.15	245.20	245.05	245.20	-0.02%	AI Prediction
DB45	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	33.22	33.22	33.14	33.16	-0.11%	AI Prediction
DB46	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	22.36	22.38	22.35	22.38	0.11%	AI Prediction
DB47	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D Distribution	Miscellaneous	10.22	10.22	10.21	10.21	0.06%	AI Prediction
DB48	Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	311.50	311.65	310.65	311.50	0.27%	AI Prediction
DB49	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	114.16	114.16	113.30	113.30	-0.40%	AI Prediction
DB50	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	73.41	73.41	73.02	73.02	0.21%	AI Prediction
DB51	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	76.04	76.05	75.84	75.97	0.15%	AI Prediction
DB52	Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C	Miscellaneous	51.76	51.84	51.63	51.63	-1.34%	AI Prediction
DB53	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	18.22	18.22	18.19	18.21	1.17%	AI Prediction
DB54	Xtrackers DAX ESG Screened UCITS ETF 1D	Miscellaneous	163.12	163.90	162.76	163.90	0.43%	AI Prediction
DB55	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	11.49	11.49	11.46	11.48	0.91%	AI Prediction
DB56	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D	Miscellaneous	141.08	141.08	140.74	140.74	-0.13%	AI Prediction
DB57	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	166.78	166.78	166.62	166.64	-0.12%	AI Prediction
DB58	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	7.83	7.88	7.83	7.87	0.40%	AI Prediction
DB59	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	36.90	36.90	36.63	36.63	-0.03%	AI Prediction
DB60	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	359.85	359.85	357.60	357.60	-0.20%	AI Prediction
DB61	Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C	Miscellaneous	0.44	0.45	0.44	0.44	-0.25%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	21.10	21.10	20.90	21.00	-0.24%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	34.60	34.80	34.35	34.41	-0.69%	AI Prediction
DBO	Deutsche Boerse AG	Finance	287.50	289.60	287.10	289.20	0.35%	AI Prediction
DBX	Dropbox, Inc. Class A	Technology Services	30.11	30.49	29.96	30.49	1.77%	AI Prediction
DDD	3D Systems Corporation	Technology Services	2.85	3.02	2.84	3.02	9.81%	AI Prediction
DDOG	Datadog, Inc. Class A	Technology Services	196.20	210.50	196.20	210.50	6.64%	AI Prediction
DECK	Deckers Outdoor Corporation	Consumer Non-Durables	77.00	77.14	75.08	75.08	-1.52%	AI Prediction
DEER	Deere & Company	Producer Manufacturing	545.20	545.20	534.20	534.20	-1.87%	AI Prediction
DELL	Dell Technologies, Inc. Class C	Electronic Technology	405.45	408.80	399.00	400.80	0.75%	AI Prediction
DEMA	Demant A/S	Health Technology	37.84	38.26	37.84	38.26	0.53%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.38	18.38	18.08	18.08	-1.74%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	12.13	12.30	12.08	12.30	4.50%	AI Prediction
DG	VINCI SA	Industrial Services	118.55	118.55	115.50	115.50	-4.11%	AI Prediction
DGEN	Dollar General Corporation	Retail Trade	105.35	114.60	105.15	111.95	7.18%	AI Prediction
DHER	Delivery Hero SE	Transportation	37.03	37.07	36.93	36.93	0.19%	AI Prediction
DHL	Deutsche Post AG	Transportation	56.34	56.46	56.34	56.42	-1.33%	AI Prediction
DHRC	Danaher Corporation	Health Technology	184.50	187.05	183.85	187.05	0.92%	AI Prediction
DIAS	DiaSorin S.p.A.	Health Technology	74.92	76.68	74.92	76.68	1.97%	AI Prediction
DIC	BRANICKS Group AG	Finance	0.77	0.78	0.77	0.77	3.22%	AI Prediction
DIET	D'Ieteren Group SA/NV	Consumer Services	175.90	178.70	173.10	178.70	0.28%	AI Prediction
DIM	Sartorius Stedim Biotech SA	Health Technology	190.90	196.00	190.90	193.80	1.15%	AI Prediction
DIS	Walt Disney Company	Consumer Services	93.78	93.78	92.57	92.57	-2.13%	AI Prediction
DK01	Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF	Miscellaneous	95.38	95.38	95.16	95.17	-0.58%	AI Prediction
DK02	Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF	Miscellaneous	98.62	98.62	98.50	98.50	-0.26%	AI Prediction
DK03	Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF	Miscellaneous	95.73	95.73	95.64	95.64	-0.16%	AI Prediction
DK04	Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF	Miscellaneous	102.32	102.32	102.22	102.24	-0.29%	AI Prediction
DK05	Deka STOXX Europe 50 UCITS ETF	Miscellaneous	55.13	55.20	55.06	55.06	-0.92%	AI Prediction
DK06	Deka EURO STOXX Select Dividend 30 UCITS ETF	Miscellaneous	25.05	25.11	25.05	25.11	-1.04%	AI Prediction
DK07	Deka MSCI Germany Climate Change ESG CTB UCITS ETF Units	Miscellaneous	17.32	17.39	17.32	17.39	-0.13%	AI Prediction
DK08	Deka MSCI China ex A Shares UCITS ETF	Miscellaneous	8.05	8.05	8.01	8.01	-0.89%	AI Prediction
DK09	Deka MSCI Emerging Markets ESG Focus Select UCITS ETF	Miscellaneous	70.22	70.22	69.95	70.01	0.36%	AI Prediction
DK10	Deka DAX UCITS ETF	Miscellaneous	230.10	230.25	229.90	230.15	-0.15%	AI Prediction
DK11	Deka EURO STOXX 50 UCITS ETF	Miscellaneous	65.44	65.47	65.32	65.32	-0.73%	AI Prediction
DK12	Deka STOXX Europe Strong Growth 20 UCITS ETF	Miscellaneous	47.42	47.63	47.33	47.33	0.60%	AI Prediction
DK13	Deka DAX ausschuettend UCITS ETF	Miscellaneous	96.80	96.86	96.71	96.86	0.17%	AI Prediction
DK14	Deka MDAX UCITS ETF	Miscellaneous	303.85	305.40	303.85	305.40	1.04%	AI Prediction
DK15	Deka MSCI World UCITS ETF	Miscellaneous	43.72	43.80	43.65	43.75	0.38%	AI Prediction
DK16	Deka MSCI USA Climate Change ESG CTB UCITS ETF Units	Miscellaneous	66.39	66.65	66.39	66.65	1.06%	AI Prediction
DK17	Deka MSCI World Climate Change ESG CTB UCITS ETF Units	Miscellaneous	43.55	43.66	43.50	43.66	0.77%	AI Prediction
DK18	Deka DAXplus Maximum Dividend UCITS ETF	Miscellaneous	57.48	58.03	57.48	58.03	0.83%	AI Prediction
DK19	Deka MSCI EMU Climate Change ESG CTB UCITS ETF Units	Miscellaneous	21.54	21.56	21.50	21.50	-0.83%	AI Prediction
DK20	Deka MSCI Europe Climate Change ESG CTB UCITS ETF Units	Miscellaneous	19.06	19.09	19.04	19.04	-0.94%	AI Prediction
DK21	Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF	Miscellaneous	28.75	28.75	28.62	28.62	-1.56%	AI Prediction
DK22	Deka EURO STOXX 50(R) ESG UCITS ETF	Miscellaneous	145.70	145.80	145.26	145.26	-1.05%	AI Prediction
DK23	Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF	Miscellaneous	69.15	69.15	69.10	69.10	-0.04%	AI Prediction
DK24	Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF	Miscellaneous	102.52	102.52	102.40	102.42	-0.23%	AI Prediction
DK25	Deka MSCI Europe UCITS ETF	Miscellaneous	22.21	22.21	22.05	22.05	-0.81%	AI Prediction
DK26	Deka MSCI USA LC UCITS ETF Anteile	Miscellaneous	449.80	451.45	449.80	451.45	0.86%	AI Prediction
DK27	Deka MSCI USA MC UCITS ETF	Miscellaneous	32.34	32.48	32.30	32.34	0.28%	AI Prediction
DK28	Deka MSCI USA UCITS ETF	Miscellaneous	62.41	62.54	62.33	62.54	0.60%	AI Prediction
DK29	DEKA NASDAQ-100 UCITS ETF Units	Miscellaneous	179.30	180.20	179.30	179.90	1.15%	AI Prediction
DK30	Deka Oekom Euro Nachhaltigkeit UCITS ETF	Miscellaneous	34.74	34.77	34.74	34.75	-0.54%	AI Prediction
DK31	Deka S&P 500 UCITS ETF Units	Miscellaneous	137.46	138.06	137.44	138.06	0.82%	AI Prediction
DK32	Deka US Treasury 7-10 UCITS ETF Units	Miscellaneous	760.50	760.60	759.60	759.60	0.05%	AI Prediction
DK33	Deka MSCI Europe MC UCITS ETF	Miscellaneous	17.15	17.18	17.15	17.17	-0.72%	AI Prediction
DK34	Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS ETF	Miscellaneous	76.12	76.12	76.11	76.11	-0.11%	AI Prediction
DK35	Deka Euro Corporates 0-3 Liquid UCITS ETF Units	Miscellaneous	955.20	955.20	955.20	955.20	-0.02%	AI Prediction
DK36	Deka Europe Defense UCITS ETF Units	Miscellaneous	108.84	109.10	108.82	108.82	-0.07%	AI Prediction
DK37	Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF	Miscellaneous	98.42	98.42	98.40	98.41	-0.38%	AI Prediction
DK38	Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF	Miscellaneous	99.51	99.51	99.43	99.43	-0.31%	AI Prediction
DK39	Deka STOXX Europe Strong Value 20 UCITS ETF	Miscellaneous	35.41	35.41	35.40	35.40	-0.38%	AI Prediction
DKG	Deutsche Konsum Real Estate AG	Finance	1.38	1.38	1.33	1.34	0.37%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	112.60	112.80	111.95	112.65	-0.09%	AI Prediction
DKSH	DKSH Holding Ltd	Distribution Services	69.50	70.50	69.50	70.50	1.44%	AI Prediction
DLGI	De'Longhi S.p.A.	Consumer Durables	41.68	41.70	41.66	41.70	0.19%	AI Prediction
DLTR	Dollar Tree, Inc.	Retail Trade	113.90	113.96	104.38	109.92	-3.29%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	39.50	40.25	39.50	40.15	-0.25%	AI Prediction
DOC	DO & CO Aktiengesellschaft	Consumer Services	209.50	209.50	206.50	206.50	-1.20%	AI Prediction
DOEN	Dominion Energy Inc	Utilities	57.46	57.70	56.90	56.90	-1.11%	AI Prediction
DOU2	Douglas AG	Retail Trade	7.91	7.98	7.91	7.98	0.25%	AI Prediction
DOW	Dow, Inc.	Process Industries	26.10	26.20	25.99	26.00	0.62%	AI Prediction
DPZ	Domino's Pizza, Inc.	Consumer Services	296.00	297.00	292.00	294.00	-0.68%	AI Prediction
DRI	1&1 AG	Communications	22.50	22.80	22.50	22.60	-0.66%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	111.80	111.80	110.60	110.60	-1.60%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	82.80	83.60	82.80	83.40	-1.42%	AI Prediction
DSFI	DSM-Firmenich AG	Consumer Non-Durables	92.60	95.72	92.48	93.62	-0.13%	AI Prediction
DSV	DSV A/S	Transportation	182.95	182.95	180.80	180.80	-1.95%	AI Prediction
DSY2	Dassault Systemes SE	Technology Services	22.85	22.90	22.65	22.90	1.55%	AI Prediction
DTE	Deutsche Telekom AG	Communications	28.49	28.54	27.85	28.23	-3.26%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	46.87	47.50	46.87	47.50	0.00%	AI Prediction
DUE	Durr AG	Producer Manufacturing	17.70	17.84	17.70	17.84	0.00%	AI Prediction
DUKE	Duke Energy Corporation	Utilities	104.75	104.75	103.60	103.60	-1.10%	AI Prediction
DVN	Devon Energy Corporation	Energy Minerals	39.91	40.07	39.91	39.97	-1.21%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	17.90	17.96	17.88	17.94	0.11%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	75.45	75.45	74.65	75.45	-0.46%	AI Prediction
DXCM	DexCom, Inc.	Health Technology	76.20	77.40	76.20	77.40	2.11%	AI Prediction
EBAY	eBay Inc.	Retail Trade	90.89	91.12	89.95	89.95	-1.44%	AI Prediction
EBS	Erste Group Bank AG	Finance	125.90	126.00	121.30	121.40	-3.27%	AI Prediction
ECHO	EchoStar Corporation Class A	Communications	74.03	74.03	73.25	73.25	-0.73%	AI Prediction
ECL	Ecolab Inc.	Process Industries	249.80	250.00	245.60	245.60	-1.92%	AI Prediction
ED	Consolidated Edison, Inc.	Utilities	92.64	92.72	91.42	91.42	-1.38%	AI Prediction
EDEN	Edenred SA	Commercial Services	30.02	30.44	30.02	30.43	0.26%	AI Prediction
EFX	Equifax Inc.	Commercial Services	163.80	165.95	162.95	165.95	1.44%	AI Prediction
EI	EssilorLuxottica SA	Health Technology	157.75	158.15	156.60	158.15	-1.53%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	74.10	75.30	74.10	75.20	0.94%	AI Prediction
EIOS	Enry'S Island S.P.A. Societa' Benefit	Commercial Services	80.50	80.50	80.50	80.50	0.00%	AI Prediction
EK7	Agricultural Bank of China Limited Class H	Finance	0.68	0.68	0.68	0.68	0.44%	AI Prediction
EKTG	EnergieKontor AG	Utilities	27.15	27.80	27.15	27.80	2.77%	AI Prediction
ELE	Endesa S.A.	Utilities	42.08	42.08	41.56	41.56	-1.09%	AI Prediction
ELIA	Elia Group SA/NV	Utilities	128.90	128.90	126.10	126.10	-1.71%	AI Prediction
ELIS	Elis SA	Commercial Services	24.40	24.40	23.74	23.74	-3.57%	AI Prediction
ELMO	Elmos Semiconductor SE	Electronic Technology	135.00	135.20	135.00	135.00	1.05%	AI Prediction
ELV	Elevance Health, Inc.	Health Services	345.70	346.80	343.20	346.80	0.09%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	136.05	136.05	135.85	136.05	1.04%	AI Prediction
EMSN	EMS-CHEMIE HOLDING AG	Process Industries	825.00	825.00	815.00	820.00	-1.80%	AI Prediction
EN	Bouygues SA	Industrial Services	45.38	45.38	43.91	43.91	-5.06%	AI Prediction
ENEL	Enel SpA	Utilities	9.51	9.51	9.36	9.36	-2.37%	AI Prediction
ENG	Enagas SA	Utilities	16.81	16.81	16.63	16.63	-1.07%	AI Prediction
ENGI	ENGIE S.A.	Utilities	24.89	24.89	24.05	24.05	-4.07%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	22.91	22.95	22.80	22.93	-0.13%	AI Prediction
ENPH	Enphase Energy, Inc.	Producer Manufacturing	33.42	34.20	33.15	33.44	4.91%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	155.60	156.24	149.88	149.88	-0.87%	AI Prediction
ENX	Euronext NV	Finance	163.20	165.50	163.20	165.50	0.91%	AI Prediction
EOAN	E.ON SE	Utilities	17.88	17.88	17.54	17.54	-2.01%	AI Prediction
EOGR	EOG Resources, Inc.	Energy Minerals	123.75	124.10	123.30	123.30	-1.40%	AI Prediction
EQIX	Equinix, Inc.	Finance	927.80	929.80	924.80	924.80	-0.04%	AI Prediction
ERAM	Eramet SA	Non-Energy Minerals	44.56	45.72	44.56	44.78	-2.53%	AI Prediction
ES	Eversource Energy	Utilities	62.00	62.00	61.00	61.00	-0.81%	AI Prediction
ESF	Eurofins Scientific SE	Commercial Services	72.52	72.68	72.38	72.38	-1.42%	AI Prediction
ESLA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	90.28	91.68	89.30	91.68	1.84%	AI Prediction
ETL	Eutelsat Communications SA	Communications	1.84	1.86	1.84	1.86	-0.13%	AI Prediction
ETS	EuroTeleSites AG	Communications	4.48	4.50	4.48	4.50	-0.22%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	70.64	70.96	69.82	69.82	-2.57%	AI Prediction
EUZG	Eckert & Ziegler SE	Health Technology	13.06	13.31	13.06	13.31	1.22%	AI Prediction
EVAC	Electrovac AG	Producer Manufacturing	8.55	8.55	8.16	8.17	-4.00%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	58.65	59.90	58.65	59.90	1.01%	AI Prediction
EVK	Evonik Industries AG	Process Industries	18.41	18.41	18.25	18.25	-1.78%	AI Prediction
EVN	EVN AG	Utilities	28.65	29.15	28.60	29.10	2.28%	AI Prediction
EVT	Evotec SE	Commercial Services	3.37	3.40	3.37	3.38	-0.41%	AI Prediction
EWLS	Edwards Lifesciences Corporation	Health Technology	78.02	78.02	77.62	77.76	-0.41%	AI Prediction
EX01	iShares ATX UCITS ETF (DE)	Miscellaneous	72.32	72.56	72.06	72.06	-1.11%	AI Prediction
EX02	iShares DAX(R) ESG UCITS ETF (DE)	Miscellaneous	8.33	8.35	8.33	8.35	0.17%	AI Prediction
EX03	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	251.60	251.70	250.30	250.30	-0.81%	AI Prediction
EX04	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	12.33	12.37	12.33	12.34	-0.88%	AI Prediction
EX05	iShares Core S&P 500 UCITS ETF	Miscellaneous	712.30	714.50	710.80	714.50	0.59%	AI Prediction
EX06	iShares Dow Jones Industrial Average UCITS ETF (DE)	Miscellaneous	456.45	457.10	454.90	457.10	0.38%	AI Prediction
EX07	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	65.71	65.73	65.37	65.37	-0.80%	AI Prediction
EX08	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	69.16	69.16	68.37	68.37	-0.83%	AI Prediction
EX09	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	262.10	262.45	260.50	260.50	-1.21%	AI Prediction
EX10	iShares MDAX UCITS ETF (DE)	Miscellaneous	264.90	266.40	264.90	266.00	0.91%	AI Prediction
EX11	iShares DivDAX UCITS ETF (DE)	Miscellaneous	23.17	23.23	23.14	23.23	-0.06%	AI Prediction
EX12	iShares Euro Stoxx Select Dividend 30 UCITS ETF (DE)	Miscellaneous	24.29	24.29	24.02	24.05	-0.91%	AI Prediction
EX13	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)	Miscellaneous	27.07	27.07	26.82	26.86	-0.76%	AI Prediction
EX14	iShares Core DAX UCITS ETF (DE)	Miscellaneous	217.10	217.30	216.95	217.25	-0.14%	AI Prediction
EX15	iShares Core MSCI Europe UCITS ETF	Miscellaneous	40.94	40.94	40.47	40.47	-0.81%	AI Prediction
EX16	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	66.66	66.66	65.45	65.45	-0.82%	AI Prediction
EX17	iShares MSCI Poland UCITS ETF	Miscellaneous	36.43	36.43	35.66	35.74	-2.44%	AI Prediction
EX18	iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF	Miscellaneous	32.56	32.59	32.56	32.59	-0.53%	AI Prediction
EX19	iShares NASDAQ - 100 UCITS ETF (DE)	Miscellaneous	246.75	246.75	245.85	246.25	1.11%	AI Prediction
EX20	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	158.36	158.46	158.10	158.46	0.61%	AI Prediction
EX21	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	65.87	66.08	65.87	66.08	0.61%	AI Prediction
EX22	iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)	Miscellaneous	99.73	100.00	99.40	99.99	-0.53%	AI Prediction
EX23	iShares SLI UCITS ETF (DE)	Miscellaneous	171.90	171.90	170.82	171.34	-0.65%	AI Prediction
EX24	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	56.10	56.10	55.48	55.48	-1.05%	AI Prediction
EX25	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	65.60	65.60	65.18	65.18	-0.75%	AI Prediction
EX26	iShares TecDAX (R) UCITS ETF (DE)	Miscellaneous	35.39	35.85	35.39	35.85	1.86%	AI Prediction
EX27	iShares STOXX Europe Large 200 UCITS ETF (DE)	Miscellaneous	67.70	67.81	67.53	67.53	-0.85%	AI Prediction
EX28	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	42.62	42.62	41.80	41.80	-1.82%	AI Prediction
EX29	iShares STOXX Europe 600 Chemicals UCITS ETF (DE)	Miscellaneous	125.86	126.14	125.86	125.98	-1.25%	AI Prediction
EX30	iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)	Miscellaneous	63.97	64.12	63.90	64.12	-1.25%	AI Prediction
EX31	iShares STOXX Europe 600 Health Care UCITS ETF (DE)	Miscellaneous	115.20	115.20	114.42	114.42	-1.90%	AI Prediction
EX32	iShares STOXX Europe 600 Insurance UCITS ETF (DE)	Miscellaneous	54.50	54.59	54.36	54.40	-0.82%	AI Prediction
EX33	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	54.19	54.19	53.44	53.52	-1.00%	AI Prediction
EX34	iShares STOXX Europe 600 Real Estate UCITS ETF (DE)	Miscellaneous	14.03	14.07	14.01	14.07	-0.93%	AI Prediction
EX35	iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)	Miscellaneous	27.79	27.79	27.51	27.62	-1.15%	AI Prediction
EX36	iShares STOXX Europe 600 Utilities UCITS ETF (DE)	Miscellaneous	55.99	55.99	55.50	55.61	-1.28%	AI Prediction
EX37	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist)	Miscellaneous	39.95	40.10	39.95	40.06	-0.56%	AI Prediction
EX38	iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)	Miscellaneous	87.97	88.45	87.88	88.45	-0.19%	AI Prediction
EX39	iShares STOXX Europe 600 Industrial Goods & Services UCITS DE	Miscellaneous	122.48	122.70	121.80	121.80	-0.44%	AI Prediction
EX41	iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)	Miscellaneous	25.16	25.22	25.00	25.00	-1.05%	AI Prediction
EX42	iShares STOXX Europe 600 Construct & Material UCITS ETF (DE)	Miscellaneous	88.18	88.18	87.60	87.60	-1.71%	AI Prediction
EX43	iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)	Miscellaneous	94.25	94.50	94.25	94.50	-0.88%	AI Prediction
EX44	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	34.80	35.03	34.80	35.03	0.73%	AI Prediction
EX45	iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)	Miscellaneous	23.85	23.85	23.79	23.79	-0.42%	AI Prediction
EX46	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	40.15	40.15	39.95	39.98	-0.83%	AI Prediction
EX47	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	30.59	30.68	30.41	30.41	-2.06%	AI Prediction
EX48	iShares Dow Jones Global Titans 50 UCITS ETF (DE)	Miscellaneous	112.36	112.80	112.36	112.80	0.61%	AI Prediction
EX49	iShares Core DAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	7.48	7.50	7.48	7.49	0.20%	AI Prediction
EX50	iShares STOXX Europe Mid 200 UCITS ETF (DE)	Miscellaneous	68.26	68.34	68.26	68.31	-0.48%	AI Prediction
EX51	iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF	Miscellaneous	114.36	114.36	114.24	114.26	-0.14%	AI Prediction
EX52	iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	76.75	76.75	76.67	76.68	-0.01%	AI Prediction
EX53	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	43.46	43.52	43.31	43.35	-0.69%	AI Prediction
EX54	iShares STOXX Europe Small 200 UCITS ETF (DE)	Miscellaneous	40.61	40.73	40.61	40.73	0.02%	AI Prediction
EX55	iShares STOXX Europe 600 Top 20 UCITS ETF (DE) Anteile	Miscellaneous	56.20	56.31	55.93	55.93	-0.83%	AI Prediction
EX56	iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). Units	Miscellaneous	7.92	7.92	7.87	7.87	-1.03%	AI Prediction
EX57	iShares STOXX Europe 600 Financial Services UCITS ETF (DE)	Miscellaneous	98.96	99.98	98.96	99.98	0.57%	AI Prediction
EX58	iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D	Miscellaneous	98.52	98.61	98.37	98.58	1.83%	AI Prediction
EX59	iShares eb.rexx Government Germany 10.5+ UCITS ETF (DE)	Miscellaneous	110.34	110.34	110.04	110.10	-0.49%	AI Prediction
EX60	iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	79.77	79.77	79.73	79.76	-0.01%	AI Prediction
EX61	iShares MDAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	4.55	4.57	4.55	4.57	0.88%	AI Prediction
EX62	iShares Pfandbriefe UCITS ETF (DE)	Miscellaneous	95.94	95.94	95.87	95.87	-0.10%	AI Prediction
EX63	iShares eb.rexx Government Germany 2.5-5.5 UCITS ETF (DE)	Miscellaneous	92.83	92.83	92.78	92.80	-0.05%	AI Prediction
EX64	iShares eb.rexx Government Germany UCITS ETF (DE)	Miscellaneous	122.48	122.48	122.38	122.40	-0.10%	AI Prediction
EX65	iShares Nikkei 225 UCITS ETF (DE)	Miscellaneous	35.73	35.73	35.48	35.48	0.01%	AI Prediction
EXEC	Exelon Corporation	Utilities	38.15	38.15	37.59	37.59	-1.09%	AI Prediction
EXO	EXOR N.V.	Finance	71.45	71.45	71.20	71.35	-1.04%	AI Prediction
EXPE	Expedia Group, Inc.	Consumer Services	287.80	289.10	281.80	281.80	-2.08%	AI Prediction
F3CG	SFC Energy AG	Electronic Technology	20.95	21.35	20.95	21.35	5.69%	AI Prediction
FAA	Fabasoft AG	Technology Services	16.65	16.85	16.65	16.80	-0.30%	AI Prediction
FACC	FACC AG	Electronic Technology	16.08	16.56	16.00	16.54	1.35%	AI Prediction
FANG	Diamondback Energy, Inc.	Energy Minerals	170.00	171.98	170.00	171.22	-0.65%	AI Prediction
FAST	Fastenal Company	Distribution Services	43.96	43.96	43.47	43.91	-0.09%	AI Prediction
FBK	FinecoBank SpA	Finance	23.81	23.81	23.56	23.71	-1.25%	AI Prediction
FCE2	FuelCell Energy, Inc.	Electronic Technology	16.57	17.02	16.48	16.48	1.70%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	67.85	68.04	67.16	68.04	0.24%	AI Prediction
FDJ	FDJ United	Consumer Services	22.26	22.52	22.26	22.52	0.36%	AI Prediction
FDR	Fluidra, S.A.	Consumer Durables	19.60	19.60	19.44	19.59	-0.51%	AI Prediction
FDX	FedEx Corporation	Transportation	288.80	288.80	285.80	287.40	-1.37%	AI Prediction
FDXH	FedEx Freight Holding Company, Inc.	Transportation	112.60	113.70	112.60	113.70	-0.09%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	11.35	11.35	11.30	11.30	0.00%	AI Prediction
FGR	Eiffage SA	Industrial Services	115.30	115.30	109.25	109.25	-7.18%	AI Prediction
FHZN	Flughafen Zurich AG	Transportation	245.20	245.20	241.00	241.00	-2.74%	AI Prediction
FIE	Fielmann Group AG	Health Technology	39.30	39.90	39.20	39.90	3.23%	AI Prediction
FISV	Fiserv, Inc.	Commercial Services	45.00	45.30	44.65	45.30	1.57%	AI Prediction
FKA	Frauenthal Holding AG	Distribution Services	21.60	21.60	21.60	21.60	1.89%	AI Prediction
FLSM	FLSmidth & Co. A/S	Non-Energy Minerals	80.40	80.40	80.30	80.30	-1.11%	AI Prediction
FLU	Flughafen Wien AG	Transportation	52.20	52.80	52.00	52.80	1.93%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	40.02	40.07	39.87	39.87	-1.65%	AI Prediction
FNIS	Fidelity National Information Services, Inc.	Technology Services	34.95	34.95	34.81	34.87	0.96%	AI Prediction
FNTN	freenet AG	Communications	24.30	24.30	24.04	24.04	-2.12%	AI Prediction
FORD	Ford Motor Company	Consumer Durables	11.91	12.06	11.90	12.06	1.60%	AI Prediction
FOSL	Fossil Group, Inc.	Consumer Durables	4.68	4.70	4.65	4.70	0.56%	AI Prediction
FP	TotalEnergies SE	Energy Minerals	73.65	75.06	73.65	74.19	-1.45%	AI Prediction
FPE	FUCHS SE	Process Industries	34.20	34.20	34.00	34.15	-1.16%	AI Prediction
FPE4	FUCHS SE Pref Registered Shs	Process Industries	39.40	39.48	39.32	39.48	-1.20%	AI Prediction
FQT	Frequentis AG	Technology Services	72.80	76.70	72.30	75.40	3.29%	AI Prediction
FR	Valeo SE	Producer Manufacturing	13.88	13.88	13.76	13.76	-3.07%	AI Prediction
FRA	Fraport AG	Transportation	65.50	65.50	64.55	64.55	-2.12%	AI Prediction
FRE2	Fresenius SE & Co. KGaA	Health Services	46.00	46.26	45.75	45.75	-1.36%	AI Prediction
FRGR	Ferrari Group PLC	Transportation	8.09	8.09	7.91	7.94	-1.24%	AI Prediction
FRVI	Forvia SE	Producer Manufacturing	8.59	8.61	8.53	8.53	-2.72%	AI Prediction
FSLR	First Solar, Inc.	Electronic Technology	178.60	181.40	178.60	181.40	2.83%	AI Prediction
FTG	FIT Group AG	Distribution Services	24.70	25.00	24.70	24.90	0.81%	AI Prediction
FTI	TechnipFMC plc	Industrial Services	65.12	65.52	63.84	64.92	0.12%	AI Prediction
FTK	flatexDEGIRO SE	Finance	37.10	37.78	36.84	37.78	1.50%	AI Prediction
FYB	Formycon AG	Health Technology	19.78	19.78	19.46	19.46	-1.62%	AI Prediction
FZM	ZTE Corporation Class H	Electronic Technology	2.61	2.61	2.60	2.60	0.42%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	67.25	67.60	67.25	67.50	-0.30%	AI Prediction
G24	Scout24 SE	Technology Services	79.80	80.75	79.50	80.75	0.25%	AI Prediction
GAGS	Gurktaler AG	Distribution Services	16.30	16.30	16.30	16.30	-4.12%	AI Prediction
GAGV	Gurktaler AG Vorz.Akt.	Distribution Services	13.00	13.00	13.00	13.00	0.00%	AI Prediction
GALD	Galderma Group AG	Health Technology	182.00	183.00	181.00	183.00	-0.54%	AI Prediction
GALE	Galenica AG	Distribution Services	87.50	89.55	87.50	89.55	1.07%	AI Prediction
GAS	Naturgy Energy Group, S.A.	Utilities	29.80	29.80	29.44	29.44	-0.47%	AI Prediction
GBF	Bilfinger SE	Industrial Services	83.30	83.75	82.55	83.75	5.41%	AI Prediction
GBLB	Groupe Bruxelles Lambert SA	Finance	73.30	73.30	72.85	73.05	-0.75%	AI Prediction
GE	GE Aerospace	Electronic Technology	304.30	304.30	297.60	298.20	-2.07%	AI Prediction
GEBN	Geberit AG	Industrial Services	620.00	620.00	616.80	616.80	-1.88%	AI Prediction
GEDY	General Dynamics Corporation	Electronic Technology	328.10	328.20	326.50	327.00	0.12%	AI Prediction
GEFI	Georg Fischer AG	Producer Manufacturing	59.70	59.70	59.55	59.60	-0.50%	AI Prediction
GET	Getlink SE	Transportation	18.97	18.97	18.47	18.47	-3.60%	AI Prediction
GFC	Gecina SA	Finance	71.25	71.25	69.65	69.65	-2.66%	AI Prediction
GFGT	Global Fashion Group S.A.	Retail Trade	0.46	0.46	0.45	0.45	0.44%	AI Prediction
GFT	GFT Technologies SE	Technology Services	23.50	25.30	23.50	25.30	11.70%	AI Prediction
GHC	Gallmetzer Healthcare SpA		3.50	3.50	3.50	3.50	0.00%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	47.40	47.60	47.40	47.50	0.00%	AI Prediction
GILD	Gilead Sciences, Inc.	Health Technology	124.90	127.68	124.90	127.68	0.36%	AI Prediction
GIS	General Mills, Inc.	Consumer Non-Durables	34.42	34.50	33.85	34.50	1.00%	AI Prediction
GIVN	Givaudan SA	Consumer Non-Durables	3517.00	3517.00	3460.00	3497.00	-3.48%	AI Prediction
GLE	Societe Generale SA Class A	Finance	75.37	75.37	71.31	71.89	-3.89%	AI Prediction
GLJ	GRENKE AG	Finance	11.10	11.40	11.10	11.40	2.52%	AI Prediction
GLW	Corning Inc	Electronic Technology	135.52	135.52	130.62	130.62	2.05%	AI Prediction
GMAB	Genmab A/S	Health Technology	288.80	292.10	288.80	290.80	1.25%	AI Prediction
GME	GameStop Corp. Class A	Retail Trade	15.44	15.53	15.32	15.32	-0.65%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	10.60	10.60	10.50	10.50	-0.94%	AI Prediction
GMOT	General Motors Company	Consumer Durables	74.15	74.61	73.90	74.61	1.18%	AI Prediction
GNSN	GN Store Nord A/S	Electronic Technology	12.53	12.84	12.53	12.84	2.43%	AI Prediction
GOOA	Alphabet Inc. Class A	Technology Services	292.70	293.15	291.85	292.25	-0.54%	AI Prediction
GOOC	Alphabet Inc. Class C	Technology Services	290.00	290.35	288.90	289.85	-0.43%	AI Prediction
GPN	Global Payments Inc.	Finance	80.00	80.60	79.00	79.40	-0.75%	AI Prediction
GPRO	GoPro, Inc. Class A	Consumer Durables	0.52	0.53	0.52	0.53	5.58%	AI Prediction
GRF	Grifols, S.A. Class A	Health Technology	10.04	10.04	9.97	9.97	-1.75%	AI Prediction
GRP2	Groupon, Inc.	Retail Trade	16.79	16.79	16.44	16.57	0.98%	AI Prediction
GRU	Geely Automobile Holdings Limited	Consumer Durables	2.01	2.01	2.00	2.01	-0.50%	AI Prediction
GRV	Great Wall Motor Co., Ltd. Class H	Consumer Durables	0.87	0.88	0.86	0.88	-3.35%	AI Prediction
GS	Goldman Sachs Group, Inc.	Finance	894.80	895.60	890.20	895.40	-0.16%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	14.65	14.65	14.60	14.60	-0.34%	AI Prediction
GTT	Gaztransport & Technigaz SA	Producer Manufacturing	205.80	208.40	205.80	208.00	0.10%	AI Prediction
GVC	Entain PLC	Consumer Services	6.20	6.20	6.00	6.00	-4.46%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	1149.00	1149.00	1132.00	1132.00	-1.05%	AI Prediction
GXI	Gerresheimer AG	Process Industries	25.40	26.52	25.40	26.44	3.61%	AI Prediction
GYC	Grand City Properties SA	Finance	9.26	9.32	9.25	9.25	-0.96%	AI Prediction
GYT	Goodyear Tire & Rubber Company	Consumer Durables	5.39	5.43	5.33	5.34	-4.16%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.03	1.03	1.02	1.02	-4.21%	AI Prediction
HAB2	Hamborner REIT AG	Finance	4.33	4.34	4.32	4.32	-0.69%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	87.82	89.60	87.82	89.34	1.68%	AI Prediction
HAL	Halliburton Company	Industrial Services	29.79	29.79	29.48	29.61	2.03%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	83.20	83.20	81.16	81.16	-2.31%	AI Prediction
HAV2	Havas NV	Commercial Services	18.50	18.50	18.40	18.40	-1.34%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	16.50	16.60	16.50	16.60	0.00%	AI Prediction
HBAN	Helvetia Baloise Holding AG	Finance	227.80	228.60	226.60	228.60	-0.35%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	81.70	81.70	81.10	81.10	-0.86%	AI Prediction
HD	Home Depot, Inc.	Retail Trade	287.45	287.45	282.15	284.25	-1.80%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Producer Manufacturing	1.49	1.50	1.49	1.50	1.77%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	168.40	169.75	168.00	169.75	0.00%	AI Prediction
HEIA	Heineken NV	Consumer Non-Durables	72.08	72.08	71.60	71.60	-1.81%	AI Prediction
HEIO	Heineken Holding N.V.	Consumer Non-Durables	67.65	67.65	67.20	67.20	-1.97%	AI Prediction
HEN	Henkel AG & Co. KGaA Pref	Process Industries	75.44	75.44	74.98	75.24	-1.57%	AI Prediction
HENI	Henkel AG & Co. KGaA	Process Industries	69.95	69.95	69.55	69.70	-1.62%	AI Prediction
HERS	Hera S.p.A.	Utilities	3.92	3.92	3.79	3.79	-3.41%	AI Prediction
HFG	HelloFresh SE	Retail Trade	2.80	2.81	2.77	2.81	0.14%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.60	21.70	21.60	21.70	0.46%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	133.80	135.40	132.60	132.70	-2.14%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	70.40	70.40	70.20	70.30	-0.14%	AI Prediction
HLMI	Hecla Mining Company	Non-Energy Minerals	17.77	18.26	17.52	18.26	3.19%	AI Prediction
HLTW	Hilton Worldwide Holdings Inc.	Consumer Services	285.80	285.80	281.60	281.60	-1.40%	AI Prediction
HN01	Guinness Sustainable Energy UCITS ETF	Miscellaneous	7.00	7.00	6.93	6.93	0.00%	AI Prediction
HN03	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	7.38	7.39	7.37	7.37	-0.26%	AI Prediction
HNLG	Hoenle AG	Producer Manufacturing	7.92	8.14	7.92	8.00	1.01%	AI Prediction
HNR1	Hannover Rueck SE	Finance	255.00	256.80	255.00	256.80	0.47%	AI Prediction
HODL	21Shares Crypto Basket Index ETP	Miscellaneous	11.48	11.48	11.48	11.48		AI Prediction
HOG	Harley-Davidson, Inc.	Consumer Durables	23.97	24.20	23.94	24.20	2.89%	AI Prediction
HOLN	Holcim Ltd	Non-Energy Minerals	77.80	77.82	77.44	77.70	-0.94%	AI Prediction
HON2	Honeywell International Inc.	Producer Manufacturing	187.96	189.24	187.94	189.24	0.79%	AI Prediction
HONA	Honeywell Aerospace Inc	Electronic Technology	141.72	141.72	139.02	139.06	-1.56%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	427.60	430.20	427.60	428.00	-0.65%	AI Prediction
HPE	Hewlett Packard Enterprise Co.	Electronic Technology	48.05	48.75	47.28	47.33	2.34%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.53	2.53	2.48	2.50	-0.40%	AI Prediction
HPQ	HP Inc.	Technology Services	23.98	24.76	22.88	24.76	-2.56%	AI Prediction
HRL	Hormel Foods Corporation	Consumer Non-Durables	20.29	20.29	18.54	18.54	-9.19%	AI Prediction
HRX5	Reploid Group AG	Process Industries	1800.00	1800.00	1800.00	1800.00	0.00%	AI Prediction
HSIC	Henry Schein, Inc.	Distribution Services	77.50	78.50	77.00	78.50	0.64%	AI Prediction
HST	Hutter & Schrantz Stahlbau AG	Industrial Services	28.20	28.20	28.20	28.20	-1.40%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	159.30	159.30	155.50	155.50	-2.72%	AI Prediction
HTGG	HomeToGo SE	Technology Services	0.90	0.90	0.89	0.89	-0.45%	AI Prediction
HUBN	Huber + Suhner AG	Electronic Technology	180.00	184.00	180.00	184.00	2.79%	AI Prediction
HUI	HUI S.p.A.	Technology Services	82.50	82.50	82.50	82.50	12.24%	AI Prediction
HUS	Hutter & Schrantz AG	Producer Manufacturing	10.50	10.50	10.50	10.50	-8.70%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	232.30	232.30	227.70	227.70	-1.60%	AI Prediction
HYQ	Hypoport SE	Technology Services	84.05	87.95	84.05	87.95	3.71%	AI Prediction
IAG	International Consolidated Airlines Group SA	Transportation	5.15	5.15	5.12	5.12	-1.77%	AI Prediction
IBE	Iberdrola SA	Utilities	20.13	20.13	19.96	19.96	-0.94%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	197.28	204.90	197.16	204.90	3.75%	AI Prediction
ICEI	Intercontinental Exchange, Inc.	Finance	139.45	139.45	138.45	139.40	0.32%	AI Prediction
ICG	Incergo S.A.	Finance	1.80	1.80	1.80	1.80	9.09%	AI Prediction
ICK	Industrial and Commercial Bank of China Limited Class H	Finance	0.81	0.82	0.81	0.81	-1.81%	AI Prediction
IDR	Indra Sistemas, S.A. Class A	Technology Services	61.00	61.28	61.00	61.06	1.33%	AI Prediction
IDXX	IDEXX Laboratories, Inc.	Health Technology	475.70	475.70	470.80	470.80	-0.55%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	74.88	74.96	74.22	74.70	-0.29%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	56.56	58.32	56.56	57.85	4.90%	AI Prediction
IG	Italgas SpA	Utilities	8.82	8.82	8.65	8.65	-2.08%	AI Prediction
ILM1	Medios AG	Distribution Services	10.92	11.10	10.92	11.10	1.46%	AI Prediction
ILMN	Illumina, Inc.	Health Technology	193.22	196.62	192.38	196.62	1.40%	AI Prediction
IMCD	IMCD N.V.	Distribution Services	97.08	97.08	96.16	96.88	0.04%	AI Prediction
INGA	ING Groep N.V.	Finance	30.50	30.50	30.02	30.23	-0.95%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	35.80	36.55	35.80	36.55	2.52%	AI Prediction
INIO	INNIO N.V.	Producer Manufacturing	20.60	20.60	20.40	20.40	7.37%	AI Prediction
INPS	InPost S.A.	Technology Services	15.54	15.54	15.52	15.52	0.00%	AI Prediction
INS	Instone Real Estate Group SE	Finance	7.54	7.54	7.52	7.52	0.80%	AI Prediction
INTC	Intel Corporation	Electronic Technology	77.09	80.01	76.56	78.20	5.31%	AI Prediction
INTU	Intuit Inc.	Technology Services	296.40	300.45	295.55	295.55	0.54%	AI Prediction
INW	Infrastrutture Wireless Italiane S.p.A.	Communications	6.09	6.12	6.09	6.12	-0.89%	AI Prediction
IOC	Itochu Corporation	Distribution Services	11.34	11.54	11.29	11.31	-1.52%	AI Prediction
IOS	IONOS Group SE	Technology Services	34.56	34.66	34.38	34.66	3.71%	AI Prediction
IP	Interpump Group S.p.A.	Producer Manufacturing	37.78	37.78	37.40	37.40	-1.01%	AI Prediction
IPCO	International Paper Company	Process Industries	35.60	35.80	34.80	35.20	-1.68%	AI Prediction
IPN	Ipsen SA	Health Technology	166.60	167.80	166.10	167.80	1.57%	AI Prediction
IQVH	IQVIA Holdings Inc	Health Technology	225.30	226.30	222.80	226.30	0.89%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.54	1.54	1.52	1.52	0.66%	AI Prediction
ISP	Intesa Sanpaolo S.p.A.	Finance	6.86	6.86	6.77	6.78	-1.51%	AI Prediction
ISRG	Intuitive Surgical, Inc.	Health Technology	316.50	316.85	316.00	316.00	-0.08%	AI Prediction
ISS	ISS A/S	Commercial Services	39.04	39.04	38.64	38.88	-0.72%	AI Prediction
ITW	Illinois Tool Works Inc.	Producer Manufacturing	243.90	244.40	241.70	241.70	-1.27%	AI Prediction
ITX	Industria de Diseno Textil, S.A.	Retail Trade	57.92	58.12	57.86	57.86	-1.36%	AI Prediction
IVG	Iveco Group NV	Consumer Durables	13.97	13.97	13.96	13.97	0.04%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	24.60	25.20	24.60	25.20	1.20%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	11.90	12.00	11.80	11.80	1.72%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	45.10	45.70	45.10	45.30	0.33%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	37.76	37.91	37.76	37.91	0.61%	AI Prediction
JBHT	J.B. Hunt Transport Services, Inc.	Transportation	227.70	228.80	225.60	226.30	-0.09%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	40.96	40.96	40.50	40.50	1.91%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	230.95	230.95	229.05	229.05	-1.34%	AI Prediction
JPM	JPMorgan Chase & Co.	Finance	305.55	305.55	303.55	304.75	-0.38%	AI Prediction
JSTG	JOST Werke SE	Producer Manufacturing	61.90	63.20	61.90	63.20	1.28%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	25.40	25.88	25.40	25.88	1.25%	AI Prediction
JUV2	Juventus Football Club S.p.A.	Consumer Services	2.08	2.08	2.07	2.07	-0.67%	AI Prediction
JYSK	Jyske Bank A/S	Finance	145.60	145.60	144.00	144.10	-0.55%	AI Prediction
K2G	K2G Holding AG	Technology Services	1.32	1.41	1.32	1.41	30.56%	AI Prediction
KBC	KBC Group N.V.	Finance	133.85	133.85	132.20	132.40	-0.94%	AI Prediction
KBCA	KBC Ancora SCA	Finance	94.90	94.90	93.80	94.10	-0.42%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	105.90	107.20	105.90	106.80	1.04%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	12.42	12.42	12.36	12.40	0.00%	AI Prediction
KD	Kyndryl Holdings Incorporation	Technology Services	10.93	11.31	10.91	11.31	5.01%	AI Prediction
KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	27.47	27.61	27.37	27.59	0.73%	AI Prediction
KER	Kering SA	Consumer Non-Durables	250.15	251.95	248.50	248.95	-0.88%	AI Prediction
KEY	KeyCorp	Finance	18.86	19.11	18.77	18.87	-0.55%	AI Prediction
KEYS	Keysight Technologies Inc	Electronic Technology	279.85	280.70	276.20	276.20	-1.13%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	43.84	44.87	43.84	44.87	1.13%	AI Prediction
KHC	Kraft Heinz Company	Consumer Non-Durables	21.18	21.62	21.14	21.62	2.83%	AI Prediction
KLAC	KLA Corporation	Electronic Technology	161.40	163.16	156.98	157.00	0.24%	AI Prediction
KLAR	Klarna Group Plc	Commercial Services	12.28	12.44	12.22	12.30	0.99%	AI Prediction
KLEP	Klepierre SA	Finance	38.48	38.48	37.66	37.66	-2.89%	AI Prediction
KMBC	Kimberly-Clark Corporation	Consumer Non-Durables	94.81	94.81	93.45	94.44	-0.85%	AI Prediction
KMI	Kinder Morgan Inc Class P	Industrial Services	27.52	27.52	26.97	26.97	-2.11%	AI Prediction
KNIN	Kuehne & Nagel International AG	Transportation	228.90	231.80	228.70	231.80	-2.03%	AI Prediction
KO	Coca-Cola Company	Consumer Non-Durables	77.11	77.11	76.54	77.09	-0.86%	AI Prediction
KOMT	Komatsu Ltd.	Producer Manufacturing	40.48	40.48	40.35	40.35	1.10%	AI Prediction
KPN	Royal KPN NV	Communications	4.08	4.09	4.04	4.08	-0.75%	AI Prediction
KR	Kroger Co.	Retail Trade	50.29	50.29	49.48	49.48	-1.66%	AI Prediction
KRKG	Krka, d. d., Novo mesto	Health Technology	262.50	267.00	262.50	266.50	1.52%	AI Prediction
KRN	Krones AG	Producer Manufacturing	119.00	119.60	119.00	119.60	0.34%	AI Prediction
KSBG	KSB SE & Co. KGaA	Producer Manufacturing	950.00	950.00	946.00	946.00	-0.21%	AI Prediction
KSBV	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	858.00	883.00	858.00	883.00	4.74%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	11.86	11.86	11.80	11.80	-0.51%	AI Prediction
KTCG	Kapsch TrafficCom AG	Transportation	4.64	4.64	4.49	4.49	-3.23%	AI Prediction
KTN	Kontron AG	Electronic Technology	22.26	22.84	22.26	22.30	1.09%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	77.50	78.40	76.60	76.60	0.00%	AI Prediction
LDO	Leonardo SpA	Electronic Technology	54.12	55.13	54.00	54.00	-0.90%	AI Prediction
LEG	LEG Immobilien SE	Finance	49.58	49.72	49.58	49.68	0.16%	AI Prediction
LEIF	Leifheit AG	Consumer Durables	13.10	13.25	13.00	13.20	1.54%	AI Prediction
LEVI	Levi Strauss & Co. Class A	Consumer Non-Durables	18.41	18.41	18.16	18.16	-0.66%	AI Prediction
LG01	L&G Battery Value-Chain UCITS ETF	Miscellaneous	27.75	27.77	27.70	27.77	1.50%	AI Prediction
LG02	Legal & General UCITS ETF PLC - Cyber Security UCITS ETF	Miscellaneous	39.05	40.53	39.05	40.53	6.94%	AI Prediction
LG03	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	28.42	28.55	28.42	28.55	1.24%	AI Prediction
LG04	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	123.00	123.20	122.82	123.20	0.54%	AI Prediction
LGHT	Signify NV	Producer Manufacturing	15.26	15.46	15.26	15.46	1.24%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.99	8.07	7.99	8.03	-0.62%	AI Prediction
LHXT	L3Harris Technologies Inc	Electronic Technology	226.00	226.50	225.30	225.30	0.40%	AI Prediction
LIN	Linde plc	Process Industries	420.00	420.00	415.40	417.00	-0.48%	AI Prediction
LISN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	98500.00	98500.00	98000.00	98000.00	-2.00%	AI Prediction
LISP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	9600.00	9600.00	9550.00	9550.00	-2.05%	AI Prediction
LKFT	Lakefront Biotherapeutics	Health Technology	25.40	25.40	25.10	25.10	-0.71%	AI Prediction
LLYC	Eli Lilly and Company	Health Technology	1021.00	1021.00	1011.80	1011.80	-2.01%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	485.00	485.00	483.40	483.40	-0.43%	AI Prediction
LNZ	Lenzing AG	Process Industries	23.30	23.50	23.15	23.20	-0.43%	AI Prediction
LOGN	Logitech International S.A.	Electronic Technology	84.76	85.20	83.84	84.66	-0.28%	AI Prediction
LONN	Lonza Group AG	Health Technology	624.80	628.40	623.40	628.40	0.45%	AI Prediction
LOTB	Lotus Bakeries NV	Consumer Non-Durables	13000.00	13000.00	12840.00	12840.00	-2.28%	AI Prediction
LOWE	Lowe's Companies, Inc.	Retail Trade	181.15	181.15	178.05	178.60	-2.51%	AI Prediction
LPKG	LPKF Laser & Electronics SE	Producer Manufacturing	13.60	13.95	13.60	13.95	6.49%	AI Prediction
LR	Legrand SA	Electronic Technology	139.15	139.15	137.30	137.30	-0.72%	AI Prediction
LRC2	Lam Research Corporation	Producer Manufacturing	274.80	277.20	270.20	270.95	0.97%	AI Prediction
LTH	Linz Textil Holding Aktiengesellschaft	Process Industries	170.00	170.00	170.00	170.00	2.41%	AI Prediction
LTMC	Lottomatica Group S.P.A.	Consumer Services	24.89	25.13	24.89	25.13	0.32%	AI Prediction
LULU	lululemon athletica inc.	Consumer Non-Durables	100.40	100.60	99.90	100.40	0.00%	AI Prediction
LUNA	H. Lundbeck A/S Class A	Health Technology	5.55	5.55	5.48	5.53	-0.18%	AI Prediction
LUNB	H. Lundbeck A/S Class B	Health Technology	5.56	5.60	5.50	5.60	0.18%	AI Prediction
LUV	Southwest Airlines Co.	Transportation	35.04	35.12	34.62	34.62	-1.62%	AI Prediction
LVSC	Las Vegas Sands Corp.	Consumer Services	40.00	40.00	39.24	39.24	-1.16%	AI Prediction
LXS	LANXESS AG	Process Industries	14.04	14.10	13.93	13.93	-1.49%	AI Prediction
LY11	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	73.46	73.48	73.10	73.10	-0.79%	AI Prediction
LY12	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	466.35	467.00	464.70	467.00	0.39%	AI Prediction
LY13	Amundi DAX II UCITS ETF Acc	Miscellaneous	239.40	239.80	239.40	239.70	0.13%	AI Prediction
LY15	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	25.32	25.32	25.25	25.26	-0.63%	AI Prediction
LY17	Amundi Pan Africa ETF -Acc- Capitalisation	Miscellaneous	16.28	16.28	16.18	16.18	-0.32%	AI Prediction
LY19	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	70.93	70.93	70.20	70.20	-0.69%	AI Prediction
LY20	Multi Units France SICAV - Amundi MSCI New Energy UCITS ETF Dist	Miscellaneous	42.44	42.47	42.20	42.20	0.73%	AI Prediction
LY23	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.63	0.64	0.63	0.63	-1.19%	AI Prediction
LY24	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	48.20	48.20	47.09	47.09	-2.37%	AI Prediction
LY27	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	323.25	323.25	321.15	321.15	-0.74%	AI Prediction
LY29	Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	1178.80	1192.20	1178.80	1192.20	2.81%	AI Prediction
LY30	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	427.85	428.40	427.50	428.20	0.34%	AI Prediction
LY31	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	68.17	68.35	68.17	68.35	0.60%	AI Prediction
LY32	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	43.66	43.66	43.20	43.20	-0.70%	AI Prediction
LYFT	Lyft, Inc. Class A	Transportation	15.00	15.10	14.70	14.95	0.67%	AI Prediction
MACY	Macy's, Inc.	Retail Trade	19.61	19.61	19.22	19.39	-1.17%	AI Prediction
MAN	Josef Manner & Comp. AG	Consumer Non-Durables	100.00	100.00	100.00	100.00	-1.96%	AI Prediction
MAP	Mapfre SA	Finance	4.46	4.46	4.43	4.45	-0.27%	AI Prediction
MAR	Marriott International, Inc. Class A	Consumer Services	308.25	308.25	305.20	306.35	-0.36%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	9.66	10.39	9.66	10.39	7.20%	AI Prediction
MARI	Marinomed Biotech AG	Health Technology	4.50	4.50	4.50	4.50	0.00%	AI Prediction
MAST	Mastercard Incorporated Class A	Finance	512.80	512.80	508.00	508.80	-0.70%	AI Prediction
MAT	Mattel, Inc.	Consumer Durables	13.07	13.07	12.84	12.84	-2.79%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	23.48	23.58	23.48	23.48	0.62%	AI Prediction
MB	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	27.96	27.96	27.50	27.50	-2.20%	AI Prediction
MBBG	MBB SE	Finance	187.80	187.80	184.60	184.60	-3.25%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	44.27	45.60	44.27	45.60	1.93%	AI Prediction
MBGL	Mobility Global Inc	Technology Services	17.57	17.57	17.52	17.52	1.04%	AI Prediction
MC	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	449.65	450.45	445.60	445.60	-1.85%	AI Prediction
MCD	McDonald's Corporation	Consumer Services	228.90	228.90	225.70	226.10	-1.52%	AI Prediction
MCHP	Microchip Technology Incorporated	Electronic Technology	64.61	64.91	63.99	64.41	1.67%	AI Prediction
MDLZ	Mondelez International, Inc. Class A	Consumer Non-Durables	53.98	54.04	53.47	53.97	-0.44%	AI Prediction
MDT	Medtronic Plc	Health Technology	78.70	78.80	78.12	78.32	-0.61%	AI Prediction
MEL	Melia Hotels International, S.A.	Consumer Services	10.27	10.28	10.21	10.28	-0.77%	AI Prediction
MELI	MercadoLibre, Inc.	Retail Trade	1672.60	1677.20	1661.80	1661.80	-1.56%	AI Prediction
MEO2	METRO AG	Distribution Services	7.22	7.24	7.22	7.24	1.69%	AI Prediction
MER	MERIDIANA Capital Markets SE	Commercial Services	0.80	0.80	0.80	0.80	0.00%	AI Prediction
MERL	MERLIN Properties SOCIMI, S.A.	Finance	13.95	13.95	13.58	13.58	-3.00%	AI Prediction
META	Meta Platforms Inc Class A	Technology Services	492.20	501.50	490.00	490.00	-1.91%	AI Prediction
METL	MetLife, Inc.	Finance	82.96	82.96	82.34	82.70	-0.31%	AI Prediction
MF	Wendel SE	Finance	86.35	86.35	85.20	85.35	-2.23%	AI Prediction
MFE2	MFE-MediaForEurope NV Class B	Consumer Services	3.60	3.60	3.56	3.56	-2.57%	AI Prediction
MITT	Mitsubishi Corporation	Distribution Services	25.45	25.57	25.45	25.52	-0.47%	AI Prediction
MKC	McCormick & Company, Incorporated	Consumer Non-Durables	47.50	47.50	46.49	46.75	0.58%	AI Prediction
MLP	MLP SE	Finance	9.55	9.55	9.43	9.48	-0.52%	AI Prediction
MMCO	Marsh & McLennan Companies, Inc.	Finance	166.25	166.25	163.80	163.80	-1.62%	AI Prediction
MMK	Mayr-Melnhof Karton AG	Process Industries	78.00	78.90	77.30	77.50	-0.64%	AI Prediction
MMM	3M Company	Producer Manufacturing	154.10	154.15	153.40	154.05	0.16%	AI Prediction
MNST	Monster Beverage Corporation	Consumer Non-Durables	40.92	40.92	40.15	40.15	-3.40%	AI Prediction
MOBN	Mobimo Holding AG	Finance	364.00	368.00	364.00	368.00	0.55%	AI Prediction
MOCO	Moody's Corporation	Commercial Services	443.00	445.00	440.00	443.00	0.23%	AI Prediction
MONC	Moncler SpA	Consumer Non-Durables	47.23	47.34	46.96	46.96	-2.27%	AI Prediction
MOSI	Motorola Solutions, Inc.	Electronic Technology	419.20	420.00	417.10	420.00	0.24%	AI Prediction
MPC	Marathon Petroleum Corporation	Energy Minerals	309.00	311.10	308.10	308.10	-0.36%	AI Prediction
MRCK	Merck KGaA	Health Technology	138.35	138.70	137.75	138.15	-0.58%	AI Prediction
MRK	Merck & Co., Inc.	Health Technology	130.92	130.92	128.46	130.06	-1.45%	AI Prediction
MRNA	Moderna, Inc.	Health Technology	127.98	128.08	119.56	119.56	-5.74%	AI Prediction
MRSA	A.P. Moller - Maersk A/S Class A	Transportation	2768.00	2770.00	2752.00	2752.00	-1.15%	AI Prediction
MRSK	A.P. Moller - Maersk A/S Class B	Transportation	2877.00	2881.00	2860.00	2881.00	-0.76%	AI Prediction
MRVL	Marvell Technology, Inc.	Electronic Technology	219.25	222.65	208.75	209.25	0.97%	AI Prediction
MSCI	MSCI Inc. Class A	Commercial Services	485.60	489.00	485.60	489.00	1.41%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	422.20	433.05	421.00	428.45	0.78%	AI Prediction
MT	ArcelorMittal SA	Non-Energy Minerals	64.60	64.60	63.84	63.84	-1.24%	AI Prediction
MTC2	Match Group, Inc.	Technology Services	36.20	36.28	35.92	35.93	-1.09%	AI Prediction
MTD	Mettler-Toledo International Inc.	Health Technology	1202.00	1227.00	1200.00	1227.00	1.91%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	359.80	365.50	359.80	365.50	-0.52%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	834.90	842.30	786.70	786.70	-2.79%	AI Prediction
MULT	Multitude AG	Finance	5.86	5.86	5.78	5.78	-0.69%	AI Prediction
MUMG	Mensch und Maschine Software SE	Technology Services	36.60	37.20	36.60	37.20	0.68%	AI Prediction
MUV	Munchener Ruckversicherungs-Gesellschaft AG	Finance	515.40	517.00	513.40	514.80	-0.39%	AI Prediction
MUX2	McEwen Inc.	Non-Energy Minerals	18.25	18.46	18.08	18.46	1.48%	AI Prediction
MUXG	Mutares SE & Co. KGaA	Finance	25.80	25.80	25.70	25.70	-1.91%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.10	30.20	30.10	30.20	1.34%	AI Prediction
MWB	MWB AG	Retail Trade	76.00	76.00	76.00	76.00	0.66%	AI Prediction
MWD	Morgan Stanley	Finance	184.15	184.85	183.40	184.85	0.98%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	3.37	3.44	3.37	3.37	0.60%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	14.30	14.40	14.30	14.40	1.05%	AI Prediction
NA9N	Nagarro SE	Technology Services	78.25	78.25	78.05	78.10	-0.06%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	7.88	7.92	7.88	7.88	-0.38%	AI Prediction
NCLH	Norwegian Cruise Line Holdings Ltd.	Consumer Services	14.73	14.74	14.51	14.51	-1.12%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	178.20	179.20	177.30	179.20	-0.11%	AI Prediction
NDAQ	Nasdaq, Inc.	Finance	85.30	86.00	85.30	86.00	1.30%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	38.88	39.34	38.88	39.00	5.41%	AI Prediction
NEE	NextEra Energy, Inc.	Utilities	72.35	72.35	72.14	72.32	0.58%	AI Prediction
NEM	Nemetschek SE	Technology Services	66.30	69.65	66.30	69.65	7.65%	AI Prediction
NESN	Nestle S.A.	Consumer Non-Durables	83.88	83.88	83.46	83.84	-2.27%	AI Prediction
NEWM	Newmont Corporation	Non-Energy Minerals	112.70	114.50	112.50	114.50	1.09%	AI Prediction
NEX	Nexans SA	Producer Manufacturing	143.20	144.60	143.20	143.70	1.41%	AI Prediction
NEXI	Nexi S.p.A.	Commercial Services	4.44	4.44	4.39	4.39	-1.96%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	69.23	69.54	68.33	68.33	-2.61%	AI Prediction
NFN	NFON AG	Technology Services	3.42	3.42	3.39	3.39	-2.31%	AI Prediction
NIB	Nidec Corporation	Producer Manufacturing	14.03	14.07	14.02	14.02	0.79%	AI Prediction
NISA	Nissan Motor Co., Ltd.	Consumer Durables	1.68	1.70	1.68	1.70	-0.82%	AI Prediction
NITT	NTT Inc	Communications	0.91	0.92	0.91	0.91	-0.55%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	33.22	33.31	33.02	33.02	-0.36%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	124.30	125.50	124.10	124.40	1.47%	AI Prediction
NLBR	Nova Ljubljanska banka d.d.	Finance	229.00	229.00	228.00	229.00	0.00%	AI Prediction
NLOK	Gen Digital Inc.	Technology Services	25.46	26.07	25.46	26.07	3.78%	AI Prediction
NN	NN Group N.V.	Finance	77.62	77.62	76.74	77.20	-0.77%	AI Prediction
NNND	Tencent Holdings Ltd	Technology Services	48.98	48.98	48.84	48.84	0.33%	AI Prediction
NNO2	Novo Nordisk A/S Class B	Health Technology	40.22	40.22	39.02	39.41	-3.18%	AI Prediction
NOCO	Northrop Grumman Corp.	Electronic Technology	471.90	473.40	468.90	468.90	-0.91%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	19.86	20.00	19.86	20.00	-0.25%	AI Prediction
NOKI	Nokia Oyj	Electronic Technology	9.22	9.25	9.01	9.01	2.29%	AI Prediction
NOVN	Novartis AG	Health Technology	134.34	134.34	133.08	133.08	-2.03%	AI Prediction
NRE1	Nokian Renkaat Oyj	Consumer Durables	16.46	16.46	16.13	16.13	-2.60%	AI Prediction
NSCO	Norfolk Southern Corporation	Transportation	303.10	303.10	299.40	300.60	-1.54%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	47.10	47.20	46.84	47.20	-1.38%	AI Prediction
NVAX	Novavax, Inc.	Health Technology	7.88	7.89	7.71	7.71	-2.90%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	189.84	194.68	189.84	193.74	6.96%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.42	2.44	2.30	2.30	-4.17%	AI Prediction
NXPI	NXP Semiconductors NV	Electronic Technology	193.90	195.08	193.26	195.08	1.49%	AI Prediction
NZYM	Novonesis A/S Class B	Process Industries	60.44	61.22	60.44	61.22	1.19%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	59.00	59.00	58.20	58.40	-2.83%	AI Prediction
OBS	Oberbank AG	Finance	83.40	83.40	83.40	83.40	0.24%	AI Prediction
OHB	OHB SE	Electronic Technology	194.00	194.00	189.60	189.60	-2.97%	AI Prediction
OKE	ONEOK, Inc.	Industrial Services	81.68	81.68	80.22	80.22	-0.84%	AI Prediction
OMV	OMV Aktiengesellschaft	Energy Minerals	67.55	67.65	66.60	67.20	-0.74%	AI Prediction
ONSE	ON Semiconductor Corporation	Electronic Technology	63.67	64.51	62.89	63.45	0.87%	AI Prediction
ONTX	Ontex Group N.V.	Consumer Non-Durables	2.63	2.73	2.62	2.73	2.25%	AI Prediction
OR	L'Oreal S.A.	Consumer Non-Durables	383.10	383.20	382.80	383.20	-2.03%	AI Prediction
ORA	Orange SA	Communications	15.61	15.61	14.90	14.90	-5.90%	AI Prediction
ORAT	Ormat Technologies, Inc.	Utilities	89.70	89.95	89.45	89.55	-0.78%	AI Prediction
ORCL	Oracle Corporation	Technology Services	129.62	131.54	127.32	127.32	0.46%	AI Prediction
ORLY	O'Reilly Automotive, Inc.	Retail Trade	76.74	76.74	75.63	75.63	-2.60%	AI Prediction
ORP2	Emeis	Health Services	13.51	13.51	12.98	12.98	-4.98%	AI Prediction
ORST	Orsted	Utilities	18.93	19.07	18.79	18.79	-0.58%	AI Prediction
OTIS	Otis Worldwide Corporation	Industrial Services	62.18	62.18	61.48	61.64	-1.00%	AI Prediction
OXYP	Occidental Petroleum Corporation	Energy Minerals	49.92	50.32	49.92	50.32	0.02%	AI Prediction
P1Z	PATRIZIA SE	Finance	7.45	7.54	7.45	7.54	0.13%	AI Prediction
P911	Porsche AG	Consumer Durables	43.04	44.91	43.04	44.91	4.01%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	27.10	27.39	27.10	27.35	0.63%	AI Prediction
PAL	PALFINGER AG	Producer Manufacturing	31.35	31.35	31.00	31.20	-0.16%	AI Prediction
PANW	Palo Alto Networks, Inc.	Technology Services	301.25	325.05	301.25	325.05	11.87%	AI Prediction
PAYX	Paychex, Inc.	Technology Services	107.28	108.98	106.46	108.98	1.83%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.35	3.42	3.35	3.42	0.77%	AI Prediction
PC	Pirelli & C. S.p.A.	Consumer Durables	6.77	6.77	6.62	6.62	-2.86%	AI Prediction
PCAR	PACCAR Inc	Producer Manufacturing	111.06	111.06	109.30	109.30	-1.74%	AI Prediction
PCG	PG&E Corporation	Utilities	15.70	15.70	15.10	15.10	-3.82%	AI Prediction
PCZH	ProCredit Holding AG	Finance	8.55	8.82	8.55	8.82	2.80%	AI Prediction
PECN	PetroChina Co., Ltd. Class H	Energy Minerals	1.09	1.09	1.08	1.09	0.42%	AI Prediction
PEG	Public Service Enterprise Group Inc	Utilities	63.30	63.30	62.82	62.82	-1.07%	AI Prediction
PEPS	PepsiCo, Inc.	Consumer Non-Durables	121.70	121.70	120.34	120.80	-1.02%	AI Prediction
PETG	Petrol dd Ljubljana	Energy Minerals	63.40	63.60	62.00	62.00	-3.43%	AI Prediction
PFE	Pfizer Inc.	Health Technology	24.25	24.27	23.94	24.10	-0.62%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	163.40	163.40	163.20	163.20	0.00%	AI Prediction
PG	Procter & Gamble Company	Consumer Non-Durables	124.26	124.26	123.14	123.50	-0.91%	AI Prediction
PGHN	Partners Group Holding AG	Finance	786.00	802.20	786.00	802.20	2.35%	AI Prediction
PH	Parker-Hannifin Corporation	Producer Manufacturing	893.40	893.40	871.20	871.20	-2.57%	AI Prediction
PHIA	Koninklijke Philips N.V.	Health Services	22.96	23.01	22.96	22.96	-1.67%	AI Prediction
PHM	Pharma Mar SA	Health Technology	84.25	84.45	84.20	84.20	-0.24%	AI Prediction
PLNW	Planisware Societe anonyme	Technology Services	24.40	24.45	24.35	24.45	2.30%	AI Prediction
PLTR	Palantir Technologies Inc. Class A	Technology Services	151.46	159.06	151.32	158.20	5.81%	AI Prediction
PLUG	Plug Power Inc.	Electronic Technology	1.87	1.96	1.87	1.95	4.67%	AI Prediction
PLUX	PLUXEE N.V.	Commercial Services	16.08	16.08	15.97	15.97	-1.11%	AI Prediction
PMOR	Philip Morris International Inc.	Consumer Non-Durables	165.90	165.90	164.50	165.34	-1.42%	AI Prediction
PNCF	PNC Financial Services Group, Inc.	Finance	212.00	212.00	206.00	208.00	-1.89%	AI Prediction
PNDO	Pandora A/S	Consumer Durables	111.30	113.90	111.30	112.55	1.44%	AI Prediction
PNE3	PNE AG	Utilities	7.35	7.37	7.25	7.25	-2.16%	AI Prediction
POS	PORR AG	Industrial Services	38.40	38.55	36.60	37.60	-7.50%	AI Prediction
POST	Osterreichische Post AG	Transportation	31.00	31.20	30.90	31.20	0.32%	AI Prediction
PPG	PPG Industries, Inc.	Process Industries	98.46	98.46	96.80	98.02	-0.39%	AI Prediction
PRLB	Proto Labs, Inc.	Process Industries	67.70	68.65	67.55	68.65	1.70%	AI Prediction
PRLD	Prologis, Inc.	Finance	122.50	122.50	121.35	122.10	-0.69%	AI Prediction
PROX	Proximus SA	Communications	6.28	6.28	6.22	6.22	-1.35%	AI Prediction
PRU	Prudential Financial, Inc.	Finance	103.40	103.50	102.15	103.15	-0.10%	AI Prediction
PRX	Prosus N.V. Class N	Technology Services	37.80	38.19	37.80	38.19	0.38%	AI Prediction
PRY	Prysmian S.p.A.	Producer Manufacturing	125.05	125.90	123.00	123.00	0.45%	AI Prediction
PSAG	PSI Software SE	Technology Services	45.10	45.30	45.10	45.30	0.00%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.72	3.72	3.65	3.65	-2.46%	AI Prediction
PSPN	PSP Swiss Property AG	Finance	156.00	157.00	154.00	157.00	1.29%	AI Prediction
PST	Poste Italiane SpA	Transportation	27.79	27.79	27.62	27.69	-0.93%	AI Prediction
PSXC	Phillips 66	Energy Minerals	207.00	208.50	205.10	205.10	-0.82%	AI Prediction
PTON	Peloton Interactive, Inc. Class A	Consumer Services	4.62	4.68	4.55	4.60	0.66%	AI Prediction
PTPN	Pentixapharm Holding AG	Health Technology	1.88	1.88	1.83	1.85	1.09%	AI Prediction
PUB	Publicis Groupe SA	Commercial Services	103.00	103.00	100.65	100.65	-2.28%	AI Prediction
PUIG	Puig Brands, S.A. Class B	Consumer Non-Durables	18.07	18.07	17.95	18.06	-0.50%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	25.13	26.04	25.13	26.04	4.04%	AI Prediction
PWO	PWO AG	Producer Manufacturing	22.80	22.80	22.40	22.40	-1.75%	AI Prediction
PYPL	PayPal Holdings, Inc.	Commercial Services	52.77	53.16	52.77	53.03	0.06%	AI Prediction
PYT	POLYTEC HOLDING AG	Producer Manufacturing	4.80	4.90	4.80	4.90	0.00%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	6.26	6.29	6.26	6.28	-0.59%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.52	3.52	3.48	3.50	0.57%	AI Prediction
QCOM	QUALCOMM Incorporated	Electronic Technology	140.76	142.02	140.76	140.98	2.00%	AI Prediction
QGE4	QIAGEN NV	Health Technology	36.80	37.80	36.80	37.80	1.07%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	636.00	636.00	631.00	631.00	-1.71%	AI Prediction
RACE	Ferrari NV	Consumer Durables	351.70	357.40	351.70	355.95	-0.32%	AI Prediction
RAND	Randstad NV	Commercial Services	39.64	39.64	39.20	39.42	-2.06%	AI Prediction
RBI	Raiffeisen Bank International AG	Finance	63.30	63.30	61.25	61.65	-1.91%	AI Prediction
RBRE	Royal Unibrew A/S	Consumer Non-Durables	58.25	58.25	57.50	57.80	-0.86%	AI Prediction
RCO	Remy Cointreau SA	Consumer Non-Durables	46.68	46.68	45.78	45.84	-3.29%	AI Prediction
REAL	Realty Income Corporation	Finance	53.55	53.55	53.15	53.15	-1.02%	AI Prediction
REC	Recordati S.p.A.	Health Technology	52.60	52.70	52.60	52.70	-0.09%	AI Prediction
REE	Redeia Corporacion SA	Utilities	15.21	15.21	15.12	15.14	-0.85%	AI Prediction
REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	697.60	700.30	693.60	700.30	-0.17%	AI Prediction
RENK	RENK Group AG	Electronic Technology	47.53	48.34	47.53	48.27	1.19%	AI Prediction
REP	Repsol SA	Energy Minerals	26.79	26.79	26.51	26.66	-0.11%	AI Prediction
REY	Reply S.p.A.	Commercial Services	121.60	122.40	121.50	122.40	0.99%	AI Prediction
RF	Eurazeo SE	Finance	50.95	50.95	50.65	50.80	0.20%	AI Prediction
RHIM	RHI Magnesita NV	Non-Energy Minerals	32.40	32.80	32.30	32.30	-3.87%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	14.50	14.70	14.50	14.70	0.68%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1144.00	1176.40	1144.00	1173.00	2.93%	AI Prediction
RI	Pernod Ricard SA	Consumer Non-Durables	66.92	66.92	62.38	62.38	-8.18%	AI Prediction
RILB	Ringkjobing Landbobank A/S	Finance	239.80	239.80	238.20	238.40	0.25%	AI Prediction
RMD	ResMed Inc.	Health Technology	201.10	203.50	200.80	203.50	0.99%	AI Prediction
RMS	Hermes International SCA	Consumer Non-Durables	1550.50	1557.50	1550.50	1557.00	-0.76%	AI Prediction
RNO	Renault SA	Consumer Durables	27.23	28.28	27.23	28.28	4.43%	AI Prediction
ROCK	ROCKWOOL A/S Class B	Non-Energy Minerals	28.50	28.50	28.14	28.42	-1.25%	AI Prediction
ROGH	Roche Holding Ltd	Health Technology	397.20	400.20	397.20	399.20	-0.45%	AI Prediction
ROGP	Roche Holding Ltd	Health Technology	389.00	390.00	389.00	389.00	-1.02%	AI Prediction
ROK	Rockwell Automation, Inc.	Producer Manufacturing	371.60	372.30	371.10	371.10	0.08%	AI Prediction
ROKU	Roku, Inc. Class A	Technology Services	136.00	136.30	135.96	135.96	-0.51%	AI Prediction
ROS	Rosenbauer International AG	Consumer Durables	61.60	63.00	61.00	62.80	3.29%	AI Prediction
ROST	Ross Stores, Inc.	Retail Trade	201.45	201.75	199.56	199.56	-2.22%	AI Prediction
ROVI	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	61.05	61.25	60.80	61.10	0.58%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	12.70	12.70	12.60	12.60	5.00%	AI Prediction
RTL	RTL Group S.A.	Consumer Services	32.15	32.15	31.95	31.95	-1.69%	AI Prediction
RTX	RTX Corporation	Electronic Technology	181.65	181.95	181.10	181.10	-0.49%	AI Prediction
RUI	Rubis SCA	Distribution Services	33.58	33.58	33.16	33.16	-1.49%	AI Prediction
RUN	Sunrun Inc.	Electronic Technology	7.88	7.98	7.84	7.84	1.69%	AI Prediction
RWE	RWE AG	Utilities	57.90	58.14	56.76	56.76	0.00%	AI Prediction
RWT	RWT AG	Industrial Services	2.54	2.54	2.54	2.54	0.00%	AI Prediction
RXL	Rexel SA	Distribution Services	37.23	37.23	36.49	36.49	-1.83%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	55.85	56.35	55.85	56.35	4.93%	AI Prediction
SAB	Banco de Sabadell SA	Finance	3.64	3.64	3.62	3.63	-1.33%	AI Prediction
SAF	Safran SA	Electronic Technology	348.10	350.80	347.50	347.50	-1.36%	AI Prediction
SAN	Banco Santander, S.A.	Finance	12.71	12.71	12.55	12.55	-1.58%	AI Prediction
SANO	Sanofi SA	Health Technology	77.87	77.87	76.25	76.25	-3.06%	AI Prediction
SAP	SAP SE	Technology Services	182.74	190.32	181.42	190.32	5.73%	AI Prediction
SATG	Sartorius AG	Health Technology	192.00	197.20	192.00	196.20	1.24%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	39.40	39.52	39.28	39.52	-1.40%	AI Prediction
SBMO	SBM Offshore NV	Industrial Services	34.36	34.36	34.22	34.36	0.59%	AI Prediction
SBO	SBO AG	Industrial Services	30.20	30.55	29.95	30.50	0.99%	AI Prediction
SBSG	STRATEC SE	Health Technology	22.80	23.00	22.80	23.00	1.55%	AI Prediction
SBUX	Starbucks Corporation	Consumer Services	92.26	92.86	92.26	92.86	0.91%	AI Prediction
SCHN	Schindler Holding Ltd.	Producer Manufacturing	275.00	276.50	274.50	276.50	-0.18%	AI Prediction
SCHP	Schindler Holding Ltd. Pref	Producer Manufacturing	282.00	284.60	282.00	284.60	-0.07%	AI Prediction
SCHW	Charles Schwab Corp	Finance	93.86	93.86	92.72	92.72	-0.49%	AI Prediction
SCMN	Swisscom AG	Communications	680.00	680.00	670.00	670.00	-2.19%	AI Prediction
SCR	SCOR SE	Finance	33.74	33.74	33.60	33.68	-0.18%	AI Prediction
SDF	K+S AG	Process Industries	15.92	15.99	15.92	15.93	-2.15%	AI Prediction
SDZ	Sandoz Group Ltd	Health Technology	74.88	75.88	74.88	75.40	-1.41%	AI Prediction
SEBS	SEB SA	Consumer Durables	58.95	58.95	58.75	58.75	-1.67%	AI Prediction
SEDG	SolarEdge Technologies, Inc.	Producer Manufacturing	28.65	29.05	28.65	28.75	4.36%	AI Prediction
SEM	Semperit AG Holding	Producer Manufacturing	16.95	16.95	16.60	16.70	-1.76%	AI Prediction
SFER	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	9.44	9.44	9.38	9.38	-1.26%	AI Prediction
SFQ2	SAF-HOLLAND SE	Producer Manufacturing	22.70	22.70	22.35	22.40	-0.88%	AI Prediction
SFSN	SFS Group AG	Producer Manufacturing	142.00	144.00	142.00	144.00	1.41%	AI Prediction
SFT	SoftBank Group Corp.	Miscellaneous	28.14	28.30	28.14	28.18	0.88%	AI Prediction
SFZN	Siegfried Holding AG	Health Technology	79.10	79.25	78.55	78.80	-0.19%	AI Prediction
SGL	SGL Carbon SE	Process Industries	4.14	4.25	4.14	4.20	-0.83%	AI Prediction
SGO	Compagnie de Saint-Gobain SA	Producer Manufacturing	81.92	81.92	79.60	79.60	-3.66%	AI Prediction
SGSN	SGS SA	Commercial Services	99.18	99.32	98.84	99.32	-0.46%	AI Prediction
SHA1	Schaeffler AG	Producer Manufacturing	7.37	7.37	7.28	7.28	-3.32%	AI Prediction
SHFG	SNP Schneider-Neureither & Partner SE	Technology Services	83.00	83.00	83.00	83.00	0.00%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	39.09	39.09	38.79	38.88	-1.72%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	106.60	106.80	106.40	106.40	0.38%	AI Prediction
SHOP	Redcare Pharmacy N.V.	Distribution Services	63.65	66.50	63.65	66.50	4.97%	AI Prediction
SHWW	Sherwin-Williams Company	Process Industries	299.70	299.70	296.00	297.50	-0.83%	AI Prediction
SI01	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	311.25	311.25	308.85	308.95	-0.66%	AI Prediction
SI02	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1510.80	1510.80	1503.00	1507.60	-0.69%	AI Prediction
SI03	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	1509.20	1509.20	1504.00	1504.80	-0.69%	AI Prediction
SIE	Siemens AG	Producer Manufacturing	289.00	292.30	286.10	292.30	1.18%	AI Prediction
SIGN	SIG Group AG	Process Industries	14.93	14.93	14.87	14.88	0.34%	AI Prediction
SIKA	Sika AG	Process Industries	203.80	204.70	203.80	204.70	-0.73%	AI Prediction
SIS	First Sensor AG	Electronic Technology	54.00	54.00	53.50	53.50	0.00%	AI Prediction
SIX2	Sixt SE	Finance	72.50	72.85	72.50	72.50	-1.23%	AI Prediction
SIXT	Sixt SE Pref	Finance	60.80	61.10	60.70	60.80	-0.65%	AI Prediction
SJJ	Serviceware SE	Technology Services	14.80	14.95	14.75	14.95	0.34%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	8.95	8.97	8.91	8.91	-0.67%	AI Prediction
SLHN	Swiss Life Holding AG	Finance	978.80	981.20	975.20	980.40	-0.47%	AI Prediction
SLR	Solaria Energia y Medio Ambiente, S.A.	Utilities	17.30	17.59	17.30	17.50	2.97%	AI Prediction
SMC2	Super Micro Computer, Inc.	Electronic Technology	32.94	33.74	32.64	32.64	0.06%	AI Prediction
SMGC	SMG Swiss Marketplace Group Holding AG	Technology Services	34.00	34.60	33.60	34.40	0.00%	AI Prediction
SMHN	SUSS MicroTec SE	Producer Manufacturing	73.35	74.75	73.20	73.20	4.42%	AI Prediction
SMRX	Emerald Horizon AG	Producer Manufacturing	1090.00	1110.00	1090.00	1110.00	3.26%	AI Prediction
SNAP	Snap, Inc. Class A	Technology Services	4.64	4.71	4.60	4.71	0.53%	AI Prediction
SNOW	ServiceNow, Inc.	Technology Services	110.60	117.20	110.55	117.20	9.43%	AI Prediction
SNWF	Snowflake, Inc.	Technology Services	276.00	284.00	276.00	284.00	4.99%	AI Prediction
SOF	Sofina SA	Finance	245.60	246.80	243.80	246.80	0.16%	AI Prediction
SOI	Soitec SA	Electronic Technology	110.70	116.55	110.40	110.95	2.35%	AI Prediction
SOLB	Solvay SA	Process Industries	25.42	25.42	25.20	25.20	-1.79%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	20.75	20.77	20.54	20.54	-0.82%	AI Prediction
SONO	Sonos, Inc.	Consumer Durables	13.15	13.23	12.98	12.98	-0.04%	AI Prediction
SOON	Sonova Holding AG	Health Technology	254.80	254.80	252.10	252.10	-2.59%	AI Prediction
SOP	Sopra Steria Group SA	Technology Services	177.80	179.50	177.80	179.50	1.41%	AI Prediction
SOUT	Southern Company	Utilities	77.12	77.22	75.94	75.94	-1.76%	AI Prediction
SPCX	Space Exploration Technologies Corp. Class A	Communications	120.66	121.12	119.36	120.30	2.89%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Consumer Services	19.70	19.78	19.38	19.54	-2.30%	AI Prediction
SPGI	S&P Global, Inc.	Commercial Services	373.80	377.50	371.70	377.50	1.37%	AI Prediction
SPGR	Simon Property Group, Inc.	Finance	186.75	186.75	184.75	184.95	-1.31%	AI Prediction
SPIE	SPIE SA	Commercial Services	44.68	44.68	43.24	43.24	-4.42%	AI Prediction
SPM3	Saipem S.p.A.	Industrial Services	4.49	4.51	4.49	4.51	1.28%	AI Prediction
SPOT	Spotify Technology SA	Technology Services	471.00	471.00	453.50	453.50	-2.99%	AI Prediction
SPSN	Swiss Prime Site AG	Finance	137.00	137.00	135.00	136.00	0.00%	AI Prediction
SQN2	Swissquote Group Holding Ltd.	Finance	44.08	44.76	44.03	44.76	-0.33%	AI Prediction
SQU	Block, Inc. Class A	Commercial Services	71.05	73.85	71.05	73.85	3.87%	AI Prediction
SREN	Sempra	Utilities	73.40	73.40	72.22	72.22	-1.37%	AI Prediction
SRG	Snam S.p.A.	Utilities	5.82	5.82	5.75	5.75	-1.41%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	244.50	250.50	244.50	248.50	2.35%	AI Prediction
SS10	State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EUR	Miscellaneous	31.29	31.29	31.13	31.14	-0.51%	AI Prediction
SS11	State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD	Miscellaneous	74.98	74.98	74.61	74.86	-0.40%	AI Prediction
ST5G	Steico SE	Non-Energy Minerals	19.06	19.08	18.96	19.08	1.81%	AI Prediction
STA2	Stabilus SE	Producer Manufacturing	17.18	17.18	17.00	17.00	-0.23%	AI Prediction
STLA	Stellantis N.V.	Consumer Durables	4.42	4.57	4.42	4.57	2.31%	AI Prediction
STM	Stadlauer Malzfabrik AG	Consumer Non-Durables	52.00	52.00	52.00	52.00	4.00%	AI Prediction
STMI	STMicroelectronics NV	Electronic Technology	43.65	44.24	43.62	43.64	2.89%	AI Prediction
STMN	Straumann Holding AG	Health Technology	99.00	99.00	98.50	98.50	-1.50%	AI Prediction
STOG	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	93.80	96.10	93.80	96.10	1.91%	AI Prediction
STR	STRABAG SE	Industrial Services	88.00	88.00	85.70	85.70	-2.72%	AI Prediction
STT	State Street Corporation	Finance	166.90	166.90	165.80	166.65	0.45%	AI Prediction
STXH	Seagate Technology Holdings PLC	Electronic Technology	748.00	760.00	722.00	722.00	-0.28%	AI Prediction
STZ	Constellation Brands, Inc. Class A	Consumer Non-Durables	115.50	116.00	114.00	114.50	-1.29%	AI Prediction
SU	Schneider Electric SE	Producer Manufacturing	302.25	302.25	299.25	299.25	-0.37%	AI Prediction
SULZ	Sulzer AG	Producer Manufacturing	169.10	172.60	169.10	172.60	1.89%	AI Prediction
SUNN	Sunrise Communications AG Class A	Communications	45.84	45.86	45.46	45.46	-1.86%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	7.65	7.65	7.65	7.65	0.00%	AI Prediction
SW	Sodexo SA	Consumer Services	57.15	58.55	57.05	57.75	-0.52%	AI Prediction
SWK	Stanley Black & Decker, Inc.	Consumer Durables	85.56	85.74	84.74	85.62	0.33%	AI Prediction
SWKS	Skyworks Solutions, Inc.	Electronic Technology	57.44	57.51	57.16	57.16	2.02%	AI Prediction
SWRE	Swiss Re AG	Finance	149.60	150.40	149.30	149.50	-0.57%	AI Prediction
SWUT	SW Umwelttechnik Stoiser & Wolschner AG	Non-Energy Minerals	39.00	39.00	39.00	39.00	3.17%	AI Prediction
SY1	Symrise AG	Process Industries	92.12	92.12	91.66	92.04	-1.86%	AI Prediction
SYEN	Syensqo SA/NV	Process Industries	79.85	79.85	79.35	79.35	-0.87%	AI Prediction
SYK	Stryker Corporation	Health Technology	283.10	283.30	278.50	281.40	-0.81%	AI Prediction
SYNP	Synopsys, Inc.	Technology Services	350.00	393.00	346.00	393.00	11.65%	AI Prediction
SYY	Sysco Corporation	Distribution Services	71.66	71.72	70.98	71.04	-0.98%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	58.40	59.10	58.40	58.70	1.73%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	12.68	12.68	12.62	12.68	-1.25%	AI Prediction
TECN	Tecan Group AG	Health Technology	199.50	201.60	199.40	201.60	0.50%	AI Prediction
TEEN	Technip Energies NV	Industrial Services	30.46	30.46	30.06	30.06	-2.08%	AI Prediction
TEF	Telefonica SA	Communications	3.59	3.59	3.57	3.57	-1.71%	AI Prediction
TEG	TAG Immobilien AG	Finance	13.04	13.07	13.01	13.01	-0.08%	AI Prediction
TEMN	Temenos AG	Technology Services	81.05	81.80	80.80	81.80	2.00%	AI Prediction
TENA	Tenaris S.A.	Non-Energy Minerals	23.15	23.24	23.15	23.22	0.00%	AI Prediction
TEP	Teleperformance SE	Commercial Services	70.56	71.16	70.54	70.54	-0.25%	AI Prediction
TFC	Truist Financial Corporation	Finance	43.49	43.49	43.03	43.23	-0.61%	AI Prediction
TGHN	Logwin AG	Transportation	270.00	272.00	270.00	270.00	0.00%	AI Prediction
TGTC	Target Corporation	Retail Trade	140.60	143.00	139.60	143.00	1.71%	AI Prediction
THAL	Thales SA	Electronic Technology	249.40	250.20	247.20	247.20	-1.00%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	43.10	43.10	42.80	42.80	0.00%	AI Prediction
TIT2	Telecom Italia S.p.A.	Communications	7.77	7.77	7.73	7.75	-0.86%	AI Prediction
TJXC	TJX Companies Inc	Retail Trade	118.00	118.50	115.50	115.50	0.00%	AI Prediction
TKA	Telekom Austria AG	Communications	10.00	10.14	10.00	10.10	0.00%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	31.20	31.31	31.20	31.25	-0.92%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	90.70	92.20	90.20	90.20	-0.55%	AI Prediction
TKR	thyssenkrupp AG	Non-Energy Minerals	14.45	14.79	14.45	14.69	1.98%	AI Prediction
TLR2	Tilray Brands, Inc.	Process Industries	4.05	4.11	3.96	3.96	-1.49%	AI Prediction
TLX	Talanx AG	Finance	123.60	124.80	123.60	124.80	0.65%	AI Prediction
TMOF	Thermo Fisher Scientific Inc.	Health Technology	544.60	545.40	539.20	545.40	0.37%	AI Prediction
TMUS	T-Mobile US, Inc.	Communications	156.44	156.44	155.38	155.38	-0.35%	AI Prediction
TMV	TeamViewer SE	Technology Services	6.64	6.82	6.64	6.82	4.60%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	11.48	11.64	11.48	11.64	1.39%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	16.58	16.67	16.53	16.54	0.36%	AI Prediction
TOM2	TomTom NV	Technology Services	4.14	4.15	4.13	4.15	0.63%	AI Prediction
TOWN	Aroundtown SA	Finance	2.02	2.03	2.01	2.01	-2.04%	AI Prediction
TPEG	PVA TePla AG	Electronic Technology	29.94	29.98	29.76	29.98	3.88%	AI Prediction
TRE	Tecnicas Reunidas SA	Industrial Services	27.80	27.80	27.40	27.40	-1.01%	AI Prediction
TRIP	TripAdvisor, Inc.	Consumer Services	8.55	8.55	8.48	8.49	-1.39%	AI Prediction
TRMD	TORM PLC Class A	Transportation	26.30	26.90	26.30	26.90	1.82%	AI Prediction
TRN	Terna S.p.A.	Utilities	9.89	9.89	9.69	9.69	-2.14%	AI Prediction
TROW	T. Rowe Price Group, Inc.	Finance	96.97	97.24	96.21	97.24	1.18%	AI Prediction
TRV	Travelers Companies, Inc.	Finance	319.30	319.30	315.50	317.40	-0.31%	AI Prediction
TRYG	Tryg A/S	Finance	20.90	20.90	20.76	20.76	-0.67%	AI Prediction
TSCO	Tractor Supply Company	Retail Trade	29.92	30.11	29.62	29.91	-0.71%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	297.20	302.90	296.90	302.65	2.59%	AI Prediction
TSN	Tyson Foods, Inc. Class A	Consumer Non-Durables	48.44	48.55	47.59	47.59	-2.32%	AI Prediction
TTD	Trade Desk, Inc. Class A	Technology Services	11.22	11.63	11.22	11.63	3.56%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.89	2.89	2.80	2.80	-1.58%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	28.60	28.60	28.40	28.60	0.18%	AI Prediction
TTWO	Take-Two Interactive Software, Inc.	Technology Services	201.60	204.00	198.10	198.10	-1.25%	AI Prediction
TUBI	Financiere de Tubize S.A.	Finance	189.80	191.60	189.70	189.80	0.58%	AI Prediction
TUI1	TUI AG	Consumer Services	7.22	7.25	7.22	7.23	-1.34%	AI Prediction
TWLO	Twilio, Inc. Class A	Technology Services	197.45	204.40	197.45	204.40	4.77%	AI Prediction
TXN	Texas Instruments Incorporated	Electronic Technology	225.30	229.55	225.30	229.55	2.02%	AI Prediction
UAA	Under Armour, Inc. Class A	Consumer Non-Durables	4.44	4.50	4.42	4.45	-0.11%	AI Prediction
UAC	Under Armour, Inc. Class C	Consumer Non-Durables	4.34	4.39	4.29	4.34	0.42%	AI Prediction
UAL	United Airlines Holdings, Inc.	Transportation	99.60	99.60	97.80	97.80	-2.69%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	67.48	67.66	65.66	65.75	-4.24%	AI Prediction
UBIS	UBISOFT Entertainment	Technology Services	5.21	5.39	5.21	5.39	0.75%	AI Prediction
UBS	UBM Development AG	Finance	17.10	17.15	17.05	17.10	1.18%	AI Prediction
UBSG	UBS Group AG	Finance	46.60	46.73	46.04	46.73	-0.49%	AI Prediction
UCB	UCB S.A.	Health Technology	222.30	224.90	220.80	220.80	0.59%	AI Prediction
UCG	UniCredit S.p.A.	Finance	85.79	85.79	84.32	84.32	-2.01%	AI Prediction
UEC	Uranium Energy Corp.	Non-Energy Minerals	11.38	11.45	11.34	11.36	0.89%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	200.20	200.20	198.15	198.30	-2.17%	AI Prediction
UKO	UKO Microshops AG	Distribution Services	6.00	6.00	6.00	6.00	-2.44%	AI Prediction
ULTA	Ulta Beauty Inc.	Retail Trade	467.60	471.00	453.90	459.10	0.04%	AI Prediction
UMG	Universal Music Group N.V.	Commercial Services	14.55	14.74	14.55	14.74	0.03%	AI Prediction
UMI	Umicore SA	Non-Energy Minerals	23.30	23.40	23.30	23.34	0.34%	AI Prediction
UN02	Uniper SE	Utilities	46.35	46.60	46.35	46.60	-0.64%	AI Prediction
UNBA	Unicaja Banco S.A.	Finance	3.58	3.58	3.56	3.58	-0.22%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	343.60	343.60	341.80	342.60	-0.75%	AI Prediction
UNI	UNIPOL ASSICURAZIONI SPA	Finance	28.44	28.44	28.29	28.30	-1.05%	AI Prediction
UNPC	Union Pacific Corporation	Transportation	267.00	267.00	263.30	264.80	-1.71%	AI Prediction
UPSI	United Parcel Service, Inc. Class B	Transportation	90.92	91.06	90.54	91.06	-0.59%	AI Prediction
UQA	UNIQA Insurance Group AG	Finance	17.76	17.76	17.40	17.62	-0.79%	AI Prediction
USBC	U.S. Bancorp	Finance	53.98	53.98	53.12	53.56	-0.81%	AI Prediction
UTDI	United Internet AG	Communications	26.06	26.20	25.92	26.20	2.83%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	0.97	0.97	0.96	0.96	-1.24%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	20.97	21.31	20.97	20.99	-0.33%	AI Prediction
VA01	VanEck Global Real Estate UCITS ETF	Miscellaneous	41.09	41.09	40.97	40.97	-1.09%	AI Prediction
VA02	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	55.18	55.26	55.05	55.07	-1.36%	AI Prediction
VA03	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	43.05	43.07	43.00	43.04	-0.01%	AI Prediction
VACN	VAT Group AG	Producer Manufacturing	660.60	660.60	653.40	653.40	0.49%	AI Prediction
VBKG	Verbio SE	Process Industries	31.72	32.26	31.72	32.20	3.34%	AI Prediction
VEEV	Veeva Systems Inc. Class A	Technology Services	227.00	244.70	225.20	244.70	15.59%	AI Prediction
VER	VERBUND AG Class A	Utilities	58.80	59.10	57.95	58.80	-0.17%	AI Prediction
VFC	V.F. Corporation	Consumer Non-Durables	11.95	12.04	11.80	11.80	-0.97%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	71.35	73.60	71.35	73.60	2.08%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	15.00	15.10	15.00	15.05	0.33%	AI Prediction
VID	Vidrala SA	Process Industries	90.00	90.00	89.60	89.80	-1.86%	AI Prediction
VIE	Veolia Environnement SA	Utilities	33.81	33.81	32.56	32.56	-4.46%	AI Prediction
VIG	Vienna Insurance Group AG	Finance	71.00	71.70	69.90	71.30	-0.42%	AI Prediction
VIS	Viscofan, S.A.	Process Industries	57.10	57.10	56.90	57.00	-0.87%	AI Prediction
VISA	Visa Inc. Class A	Finance	328.15	328.15	326.15	327.05	-0.17%	AI Prediction
VIV	Vivendi SE	Consumer Services	1.64	1.64	1.62	1.63	-1.69%	AI Prediction
VK	Vallourec SA	Non-Energy Minerals	17.83	17.92	17.77	17.92	-0.50%	AI Prediction
VLA	Valneva SE	Health Technology	2.86	2.86	2.80	2.82	-2.53%	AI Prediction
VLO	Valero Energy Corporation	Energy Minerals	297.30	298.40	294.70	294.70	0.00%	AI Prediction
VNA	Vonovia SE	Finance	19.74	19.79	19.74	19.75	-0.08%	AI Prediction
VOE	voestalpine AG	Non-Energy Minerals	46.00	46.70	45.82	46.18	0.65%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	60.55	61.25	60.55	61.25	1.58%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	4.02	4.02	3.98	3.98	-1.60%	AI Prediction
VOW	Volkswagen AG Pref	Consumer Durables	71.68	75.24	71.68	75.20	3.72%	AI Prediction
VOWI	Volkswagen AG	Consumer Durables	72.80	74.30	72.80	74.30	1.02%	AI Prediction
VPK	Royal Vopak NV	Distribution Services	46.78	47.26	46.70	47.26	0.60%	AI Prediction
VRLA	Verallia SAS	Process Industries	19.24	19.54	19.24	19.49	-0.10%	AI Prediction
VRSK	Verisk Analytics, Inc.	Technology Services	162.00	164.00	162.00	163.00	1.24%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	469.30	471.70	465.80	471.70	-0.17%	AI Prediction
VTRS	Viatris, Inc.	Health Technology	14.43	14.64	14.35	14.64	1.13%	AI Prediction
VVYN	Vivoryon Therapeutics N.V.	Commercial Services	1.14	1.14	1.12	1.12	-0.44%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	28.50	29.04	28.50	28.88	3.92%	AI Prediction
VZ	Verizon Communications Inc.	Communications	42.95	42.95	42.48	42.77	-1.44%	AI Prediction
VZN	VZ Holding AG	Finance	190.00	193.00	189.00	193.00	0.52%	AI Prediction
WAB	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	258.30	258.30	255.80	255.90	-1.04%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	22.70	22.95	22.70	22.95	0.88%	AI Prediction
WAF	Siltronic AG	Electronic Technology	81.80	81.80	79.85	80.10	0.63%	AI Prediction
WBDI	Warner Bros. Discovery, Inc. Series A	Consumer Services	24.36	24.80	24.36	24.80	0.18%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	89.60	91.05	89.60	89.95	-0.22%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	413.90	421.25	390.00	390.00	-2.39%	AI Prediction
WDP	Warehouses De Pauw SA	Finance	21.46	21.46	21.22	21.22	-1.49%	AI Prediction
WEW	Westwing Group SE	Retail Trade	12.90	12.90	12.75	12.85	-1.53%	AI Prediction
WFC	Wells Fargo & Company	Finance	73.11	73.11	72.77	72.99	-0.04%	AI Prediction
WI4	Weichai Power Co., Ltd. Class H	Producer Manufacturing	3.44	3.54	3.44	3.54	1.29%	AI Prediction
WIE	Wienerberger AG	Non-Energy Minerals	20.22	20.22	19.71	19.71	-2.23%	AI Prediction
WKL	Wolters Kluwer N.V.	Technology Services	68.58	69.84	68.58	69.84	1.39%	AI Prediction
WLN2	Worldline SA	Commercial Services	13.48	13.50	13.40	13.43	2.60%	AI Prediction
WM	Waste Management, Inc.	Industrial Services	189.85	189.85	186.95	186.95	-1.76%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	63.74	64.30	62.92	62.92	-1.60%	AI Prediction
WMG	Warner Music Group Corp. Class A	Commercial Services	24.14	24.14	23.97	23.97	0.59%	AI Prediction
WMT	Walmart Inc.	Retail Trade	89.30	89.30	88.23	88.23	-1.50%	AI Prediction
WOL	Wolford Aktiengesellschaft	Consumer Non-Durables	2.08	2.08	2.08	2.08	-4.59%	AI Prediction
WOLF	Wolftank Group AG	Finance	3.80	3.80	3.80	3.80	0.00%	AI Prediction
WPB	Wiener Privatbank SE	Finance	14.40	14.40	14.40	14.40	0.00%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	39.00	39.10	38.50	39.10	1.03%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.18	14.26	14.12	14.26	0.85%	AI Prediction
WXF	Warimpex Finanz- und Beteiligungs AG	Finance	0.50	0.50	0.50	0.50	0.00%	AI Prediction
XCEL	Xcel Energy Inc.	Utilities	65.00	67.50	65.00	66.00	-1.49%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	40.00	41.20	39.80	40.40	0.50%	AI Prediction
XOM2	Exxonmobil Holdings Corporation	Energy Minerals	134.88	135.48	134.36	134.88	-1.95%	AI Prediction
XRAY	DENTSPLY SIRONA, Inc.	Health Technology	9.42	9.57	9.36	9.57	1.08%	AI Prediction
XYL	Xylem Inc.	Producer Manufacturing	97.32	97.32	96.10	96.10	-1.18%	AI Prediction
YELP	Yelp Inc.	Technology Services	19.59	19.66	19.49	19.49	-1.14%	AI Prediction
YSNG	secunet Security Networks AG	Technology Services	179.00	179.40	177.60	179.40	2.51%	AI Prediction
YUM	Yum! Brands, Inc.	Consumer Services	132.70	132.70	130.55	130.55	-2.03%	AI Prediction
ZAG	Zumtobel Group AG	Producer Manufacturing	4.07	4.16	4.07	4.09	0.49%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.11	23.43	23.11	23.43	0.69%	AI Prediction
ZBH	Zimmer Biomet Holdings, Inc.	Health Technology	87.04	87.04	85.62	86.88	0.37%	AI Prediction
ZEAL	Zealand Pharma A/S	Health Technology	42.32	42.94	42.32	42.41	0.90%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	5.41	5.50	5.41	5.49	-0.18%	AI Prediction
ZOOM	Zoom Communications, Inc. Class A	Technology Services	80.85	82.74	80.85	82.74	2.96%	AI Prediction
ZOTS	Zoetis, Inc. Class A	Health Technology	66.38	66.38	64.56	64.56	-3.21%	AI Prediction
ZSCA	Zscaler, Inc.	Technology Services	150.84	160.12	150.80	160.12	11.07%	AI Prediction
ZURN	Zurich Insurance Group Ltd	Finance	634.00	634.00	629.20	631.20	-0.97%	AI Prediction