Austria

AllVIE

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
1AST	Asta Energy Solutions AG	Distribution Services	65.00	65.00	63.40	64.00	0.00%	AI Prediction
1COV	Covestro AG	Process Industries	60.00	60.00	60.00	60.00	-0.17%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	20.10	20.80	20.10	20.80	3.48%	AI Prediction
2B5	BAIC Motor Corporation Limited Class H	Consumer Durables	0.09	0.09	0.09	0.09	-1.80%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	6.16	6.16	6.06	6.10	0.99%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	32.60	33.00	32.60	32.62	0.37%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.87	1.87	1.86	1.87	0.00%	AI Prediction
8TRA	TRATON SE	Consumer Durables	34.40	34.86	34.40	34.72	-0.57%	AI Prediction
A1OS	All for One Group SE	Commercial Services	33.90	34.30	33.80	34.30	3.94%	AI Prediction
A2A	A2A S.p.A.	Utilities	2.32	2.34	2.32	2.34	0.91%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	19.12	20.30	19.12	20.30	5.73%	AI Prediction
AAGG	Aumann AG	Producer Manufacturing	13.95	13.95	13.85	13.95	0.36%	AI Prediction
AAL	American Airlines Group Inc.	Transportation	14.65	14.76	14.50	14.50	-1.69%	AI Prediction
AALB	Aalberts N.V.	Commercial Services	38.84	39.46	38.84	39.46	0.41%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	276.70	280.40	276.30	278.05	1.33%	AI Prediction
ABBN	ABB Ltd.	Producer Manufacturing	89.98	90.64	89.98	90.62	-0.04%	AI Prediction
ABBV	AbbVie, Inc.	Health Technology	218.40	218.60	216.10	216.10	0.23%	AI Prediction
ABC	Cencora, Inc.	Distribution Services	265.90	267.50	265.20	266.30	0.45%	AI Prediction
ABIN	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	70.08	70.36	69.64	69.68	0.03%	AI Prediction
ABNB	Airbnb, Inc. Class A	Consumer Services	130.32	130.86	127.64	127.64	-1.91%	AI Prediction
ABT	Abbott Laboratories	Health Technology	82.74	82.74	81.26	81.26	-1.24%	AI Prediction
ABVX	Abivax SA	Health Technology	122.30	122.30	117.90	119.40	-2.53%	AI Prediction
AC	Accor SA	Consumer Services	48.64	48.98	48.10	48.10	-1.96%	AI Prediction
ACA	Credit Agricole SA	Finance	17.52	17.64	17.50	17.55	0.52%	AI Prediction
ACAG	AUSTRIACARD HOLDINGS AG	Finance	9.56	9.79	9.56	9.57	-2.25%	AI Prediction
ACKB	Ackermans & van Haaren NV	Industrial Services	266.60	267.60	266.60	267.60	-0.22%	AI Prediction
ACLN	Accelleron Industries AG	Producer Manufacturing	83.00	83.80	83.00	83.40	0.00%	AI Prediction
ACS	ACS, Actividades de Construccion y Servicios SA	Industrial Services	118.90	119.90	118.90	119.00	-0.92%	AI Prediction
ACT1	Alzchem Group AG	Process Industries	170.00	175.20	170.00	172.20	1.47%	AI Prediction
ACX	Acerinox SA	Non-Energy Minerals	15.88	16.37	15.88	16.37	2.38%	AI Prediction
AD	Koninklijke Ahold Delhaize N.V.	Retail Trade	36.03	36.03	35.69	35.69	-0.72%	AI Prediction
AD2	Air China Limited Class H	Transportation	0.45	0.45	0.45	0.45	-3.30%	AI Prediction
ADBE	Adobe Inc.	Technology Services	197.12	202.25	196.74	202.05	2.80%	AI Prediction
ADE	Bitcoin Group SE	Finance	24.24	24.38	23.50	23.50	-5.09%	AI Prediction
ADEN	Adecco Group AG	Commercial Services	19.25	19.81	19.23	19.81	4.37%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	340.90	340.90	339.30	339.65	-1.72%	AI Prediction
ADJ	ADLER Group SA	Finance	0.14	0.14	0.14	0.14	-0.71%	AI Prediction
ADKO	Addiko Bank AG	Finance	26.20	26.20	26.20	26.20	-2.24%	AI Prediction
ADNG	adesso SE	Commercial Services	52.00	52.40	51.70	52.40	1.95%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	215.30	217.50	213.45	217.50	2.91%	AI Prediction
ADPA	Aeroports de Paris	Transportation	111.20	113.20	111.20	111.80	0.81%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	182.30	183.70	182.30	183.70	1.10%	AI Prediction
ADSK	Autodesk, Inc.	Technology Services	183.30	186.74	183.30	186.74	2.30%	AI Prediction
ADTN	ADTRAN Holdings, Inc.	Electronic Technology	11.57	11.71	11.48	11.70	-0.02%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	23.20	23.20	23.10	23.10	0.00%	AI Prediction
ADYE	Adyen NV	Commercial Services	846.30	853.00	839.90	845.00	-0.61%	AI Prediction
AED	Aedifica SA	Finance	69.40	69.50	68.90	69.00	-0.86%	AI Prediction
AEGN	Aegon Ltd.	Finance	7.74	7.86	7.70	7.86	1.63%	AI Prediction
AEN2	Aena SME SA	Transportation	26.90	27.04	26.78	26.80	-0.52%	AI Prediction
AEPC	American Electric Power Company, Inc.	Utilities	118.88	118.88	117.70	118.70	0.88%	AI Prediction
AESC	AES Corporation	Utilities	12.96	12.97	12.90	12.97	0.31%	AI Prediction
AFK	Air France-KLM SA	Transportation	13.12	13.12	12.85	12.88	-3.56%	AI Prediction
AFL	Aflac Incorporated	Finance	106.80	107.80	106.65	107.70	1.46%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	30.68	31.64	30.68	31.34	3.43%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	25.00	25.26	24.66	24.86	-1.27%	AI Prediction
AGCO	AGCO Corporation	Producer Manufacturing	100.15	100.15	99.92	99.94	-1.59%	AI Prediction
AGEN	Assicurazioni Generali S.p.A.	Finance	42.15	42.31	42.09	42.09	-0.05%	AI Prediction
AGR	AGRANA Beteiligungs-AG	Consumer Non-Durables	11.60	11.80	11.60	11.70	0.43%	AI Prediction
AGS	ageas SA/NV	Finance	70.90	71.10	70.85	70.90	-0.21%	AI Prediction
AI	Air Liquide SA	Process Industries	174.64	176.20	174.64	176.20	1.31%	AI Prediction
AIG	American International Group, Inc.	Finance	69.38	70.16	69.20	69.44	0.70%	AI Prediction
AINC	C3.ai, Inc. Class A	Technology Services	7.80	8.09	7.77	8.09	2.52%	AI Prediction
AIR	Airbus SE	Electronic Technology	196.42	199.28	194.52	194.98	-0.92%	AI Prediction
AIXT	AIXTRON SE	Producer Manufacturing	42.75	43.70	42.75	42.95	-1.76%	AI Prediction
AKAM	Akamai Technologies, Inc.	Technology Services	110.36	111.84	109.14	111.84	1.03%	AI Prediction
AKE	Arkema SA	Process Industries	54.30	55.85	54.30	55.85	2.85%	AI Prediction
AKZO	Akzo Nobel N.V.	Process Industries	58.98	58.98	57.70	57.70	0.73%	AI Prediction
ALBE	Albemarle Corporation	Process Industries	109.60	111.10	109.30	111.10	0.41%	AI Prediction
ALC	Alcon AG	Health Technology	59.50	60.36	59.04	60.36	2.24%	AI Prediction
ALCA	Alcoa Corporation	Non-Energy Minerals	42.28	43.05	42.09	43.05	1.39%	AI Prediction
ALFE	Alfen NV	Producer Manufacturing	13.25	13.51	13.25	13.48	1.20%	AI Prediction
ALGN	Align Technology, Inc.	Health Technology	155.25	156.40	155.25	156.40	0.87%	AI Prediction
ALHG	Louis Hachette Group SA	Miscellaneous	1.75	1.78	1.75	1.76	0.46%	AI Prediction
ALKB	ALK-abello A/S Class B	Health Technology	32.32	32.32	31.94	32.14	-1.05%	AI Prediction
ALLN	Allreal Holding AG	Finance	230.00	232.00	230.00	232.00	0.87%	AI Prediction
ALLS	Allstate Corporation	Finance	220.50	222.10	220.50	221.60	1.23%	AI Prediction
ALM	Almirall SA	Health Technology	11.24	11.24	10.90	10.90	-3.37%	AI Prediction
ALSO	Alstom SA	Producer Manufacturing	15.52	15.59	15.27	15.27	-2.52%	AI Prediction
ALSY	AL Sydbank A/S	Finance	81.05	81.05	79.75	79.75	-1.12%	AI Prediction
ALTR	Altria Group, Inc.	Consumer Non-Durables	63.46	63.46	62.78	62.88	0.70%	AI Prediction
ALV	Allianz SE	Finance	424.20	424.20	421.80	421.80	-0.21%	AI Prediction
AM01	Amundi Index Solutions SICAV - Amundi CAC 40 ESG UCITS ETF Capitalisation	Miscellaneous	147.74	148.02	147.74	147.94	0.15%	AI Prediction
AM02	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF	Miscellaneous	38.34	38.53	38.27	38.53	0.71%	AI Prediction
AM03	Amundi DAX 50 ESG II UCITS ETF	Miscellaneous	51.73	52.40	51.73	52.40	1.18%	AI Prediction
AM04	Multi Units Luxembourg SICAV - Amundi DAX II D	Miscellaneous	91.59	91.99	91.59	91.89	0.04%	AI Prediction
AM05	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	16.41	16.52	16.41	16.52	-2.83%	AI Prediction
AM06	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	128.02	129.28	128.02	128.92	0.11%	AI Prediction
AM07	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR	Miscellaneous	55.16	55.16	55.10	55.12	0.04%	AI Prediction
AM08	Amundi STOXX Europe 600 Banks UCITS ETF Distribution	Miscellaneous	95.70	95.70	95.13	95.13	-0.49%	AI Prediction
AM09	Amundi MSCI Europe High Dividend Factor	Miscellaneous	242.50	243.10	241.60	242.60	0.50%	AI Prediction
AM10	AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF	Miscellaneous	150.26	150.26	149.62	150.00	-0.12%	AI Prediction
AM11	AMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETF	Miscellaneous	123.78	123.90	123.62	123.80	-0.18%	AI Prediction
AM12	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.41	0.42	0.41	0.42	0.02%	AI Prediction
AM13	Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation	Miscellaneous	51.50	51.50	51.40	51.40	-0.29%	AI Prediction
AM14	Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG	Miscellaneous	233.20	233.20	232.60	232.60	-0.30%	AI Prediction
AM15	Multi Units France - Amundi MDAX UCITS ETF	Miscellaneous	150.30	150.40	150.14	150.14	0.01%	AI Prediction
AM16	Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution	Miscellaneous	172.36	172.36	171.46	172.02	-2.47%	AI Prediction
AM17	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	17.81	17.81	17.73	17.78	-0.67%	AI Prediction
AM18	Amundi MSCI China ESG Selection Extra UCITS ETF Dist	Miscellaneous	23.17	23.17	23.05	23.12	-0.15%	AI Prediction
AM19	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	18.53	18.57	18.52	18.57	-2.49%	AI Prediction
AM20	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	82.54	82.54	82.39	82.51	-0.02%	AI Prediction
AM21	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.81	2.82	2.81	2.82	0.07%	AI Prediction
AM22	Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc	Miscellaneous	357.40	360.05	357.40	360.05	-1.03%	AI Prediction
AM23	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	49.28	49.28	48.69	49.10	-1.36%	AI Prediction
AM24	Amundi DJ Switzerland Titans 30 UCITS ETF Distribution	Miscellaneous	204.05	204.50	203.75	204.50	-0.37%	AI Prediction
AM25	Amundi Index Solutions - SDAX UCITS ETF	Miscellaneous	140.14	140.96	140.14	140.96	0.76%	AI Prediction
AM26	Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution	Miscellaneous	53.61	54.15	53.26	53.68	-1.56%	AI Prediction
AM27	Amundi Core DAX UCITS ETF Dist	Miscellaneous	186.22	187.04	186.22	186.80	0.02%	AI Prediction
AM28	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D-	Miscellaneous	120.60	120.84	120.54	120.84	0.12%	AI Prediction
AM29	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF	Miscellaneous	101.50	101.50	101.34	101.34	-0.02%	AI Prediction
AM30	Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF	Miscellaneous	77.34	77.52	77.23	77.52	-0.04%	AI Prediction
AM31	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	402.70	403.00	402.05	402.10	0.45%	AI Prediction
AM32	Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero Ambition	Miscellaneous	156.14	156.14	155.72	155.72	-0.24%	AI Prediction
AM33	Amundi Index Solutions SICAV - Amundi Prime Europe UCITS ETF DR Capitalisation	Miscellaneous	36.49	36.49	36.40	36.47	-0.10%	AI Prediction
AM34	Amundi ETF Govies 0-6 Months EuroMTS Inv. Gr. UCITS ETF DR	Miscellaneous	126.88	126.88	126.74	126.74	0.00%	AI Prediction
AM35	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-3Y ESG	Miscellaneous	54.42	54.43	54.40	54.40	-0.09%	AI Prediction
AM36	Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C)	Miscellaneous	69.44	69.68	69.44	69.68	-2.41%	AI Prediction
AM37	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	40.29	40.31	40.09	40.21	-3.04%	AI Prediction
AM38	Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-	Miscellaneous	210.90	211.20	210.60	211.20	0.60%	AI Prediction
AM39	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	419.45	420.20	419.45	419.45	-0.08%	AI Prediction
AM40	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	443.90	443.90	443.35	443.35	0.00%	AI Prediction
AM41	Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	18.97	18.97	18.93	18.93	-0.20%	AI Prediction
AM42	Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution	Miscellaneous	46.83	46.83	46.77	46.77	-0.18%	AI Prediction
AM43	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	42.41	42.48	42.38	42.45	0.04%	AI Prediction
AM44	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	112.80	112.80	112.68	112.68	-0.02%	AI Prediction
AM45	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	152.42	152.42	152.10	152.10	-0.20%	AI Prediction
AM46	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	169.76	169.76	169.36	169.36	-0.33%	AI Prediction
AM47	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	220.85	220.90	220.30	220.30	-0.27%	AI Prediction
AM48	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	49.55	49.55	49.42	49.42	-0.28%	AI Prediction
AM49	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	114.14	114.14	114.04	114.06	0.02%	AI Prediction
AM50	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	92.66	92.66	92.33	92.44	-0.10%	AI Prediction
AM51	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	200.55	200.55	200.00	200.00	-0.37%	AI Prediction
AM52	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	171.22	171.22	171.06	171.06	-0.07%	AI Prediction
AM53	Amundi Euro Aggregate Bond ESG ETF DR Capitalisation	Miscellaneous	45.70	45.70	45.61	45.61	-0.26%	AI Prediction
AM54	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	54.45	54.45	54.32	54.32	-0.22%	AI Prediction
AM55	Amundi Prime Euro Government Bond 0-1Y -UCITS ETF DR- Capitalisation	Miscellaneous	21.68	21.68	21.68	21.68	0.00%	AI Prediction
AM56	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	128.08	128.08	127.90	127.90	-0.12%	AI Prediction
AM57	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	16.95	16.95	16.91	16.91	-0.29%	AI Prediction
AM58	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR Cap	Miscellaneous	168.48	168.48	168.20	168.26	0.02%	AI Prediction
AM59	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	376.90	378.65	376.25	376.25	-0.19%	AI Prediction
AM60	Multi Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF	Miscellaneous	84.75	84.75	84.49	84.54	0.04%	AI Prediction
AM61	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	33.77	33.95	33.64	33.95	1.03%	AI Prediction
AM62	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	46.44	46.44	46.38	46.38	-0.22%	AI Prediction
AM63	Amundi Index Solutions SICAV - Amundi Global Luxury UCITS ETF EUR Cap	Miscellaneous	206.15	206.70	206.15	206.55	-0.19%	AI Prediction
AM64	Amundi ETF Leveraged MSCI USA Daily	Miscellaneous	31.29	31.42	31.29	31.42	0.19%	AI Prediction
AM65	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	258.35	258.35	257.70	257.70	0.00%	AI Prediction
AM66	Amundi MSCI All Country World ETF -Acc (EUR)- Capitalisation	Miscellaneous	602.20	603.70	602.10	603.70	-0.18%	AI Prediction
AM67	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	73.42	74.79	73.42	73.65	-2.59%	AI Prediction
AM68	Amundi MSCI Em Asia Shs -UCITS ETF- Capitalisation	Miscellaneous	56.88	57.00	56.74	57.00	-3.01%	AI Prediction
AM69	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	7.54	7.55	7.54	7.55	-2.48%	AI Prediction
AM70	Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned	Miscellaneous	69.47	70.02	69.47	69.57	-2.03%	AI Prediction
AM71	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	64.37	64.49	64.33	64.49	-2.39%	AI Prediction
AM72	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	440.55	441.00	440.25	440.90	-0.02%	AI Prediction
AM73	Amundi MSCI India Swap II UCITS ETF Cap	Miscellaneous	809.00	809.00	805.90	805.90	0.00%	AI Prediction
AM74	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	22.50	22.70	22.50	22.70	-1.05%	AI Prediction
AM75	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D	Miscellaneous	88.15	88.89	88.15	88.89	-1.05%	AI Prediction
AM76	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	686.20	687.40	686.00	687.40	0.09%	AI Prediction
AM77	Amundi Index Solutions - NASDAQ-100 Swap UCITS ETF UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	667.40	668.40	665.50	666.90	-0.89%	AI Prediction
AM78	Amundi Index Solutions - NASDAQ-100 UCITS ETF	Miscellaneous	295.90	296.55	295.40	296.55	-0.55%	AI Prediction
AM79	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	105.10	105.32	104.88	105.32	-0.57%	AI Prediction
AM80	Multi Units Lu - Amundi Core Nasdaq-100 Swap -D	Miscellaneous	272.85	273.40	272.30	273.40	-0.60%	AI Prediction
AM81	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	9.79	9.84	9.77	9.80	-1.49%	AI Prediction
AM82	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	109.60	109.60	109.50	109.50	0.02%	AI Prediction
AM83	Amundi Smart Overnight Return UCITS ETF D EUR Distribution	Miscellaneous	101.54	101.54	101.44	101.44	0.02%	AI Prediction
AM84	Amundi Index Solutions - Prime Japan	Miscellaneous	36.76	37.05	36.76	37.05	-0.90%	AI Prediction
AM85	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	140.18	141.30	140.04	141.30	0.06%	AI Prediction
AM86	Amundi Index Solutions - Russell 2000 UCITS ETF	Miscellaneous	391.75	391.75	390.80	390.80	0.03%	AI Prediction
AM87	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	131.86	132.24	131.86	132.24	0.21%	AI Prediction
AM88	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	363.95	364.10	363.75	363.75	-0.14%	AI Prediction
AM89	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD	Miscellaneous	68.03	68.23	68.03	68.23	0.19%	AI Prediction
AM90	Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation	Miscellaneous	113.66	113.96	113.42	113.94	-2.25%	AI Prediction
AM91	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	154.64	154.64	153.38	154.02	-0.57%	AI Prediction
AM92	Amundi STOXX Europe 600 ESG ETF EUR C	Miscellaneous	162.42	162.90	162.42	162.80	-0.06%	AI Prediction
AM93	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	70.93	71.03	70.56	70.56	-0.54%	AI Prediction
AM94	Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-	Miscellaneous	150.94	150.94	150.48	150.78	-0.07%	AI Prediction
AM95	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	42.53	42.53	42.49	42.49	-0.26%	AI Prediction
AM96	Amundi Index Solutions - MSCI World ex-Europe UCITS ETF EUR C- Capitalisation	Miscellaneous	765.90	768.20	765.90	768.20	0.09%	AI Prediction
AM97	Amundi Index Solutions SICAV - Amundi Prime Japan UCITS ETF DR Capitalisation	Miscellaneous	36.34	36.66	36.34	36.66	-0.77%	AI Prediction
AM98	Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc	Miscellaneous	178.28	178.36	178.20	178.22	-0.11%	AI Prediction
AMAD	Amadeus IT Group SA Class A	Technology Services	50.28	50.50	48.68	48.68	-4.70%	AI Prediction
AMAG	AMAG Austria Metall AG	Non-Energy Minerals	26.70	27.00	26.70	27.00	0.00%	AI Prediction
AMAT	Applied Materials, Inc.	Producer Manufacturing	504.00	513.40	503.20	513.20	-2.15%	AI Prediction
AMBU	Ambu A/S Class B	Health Technology	9.16	9.27	9.16	9.26	0.93%	AI Prediction
AMC2	AMC Entertainment Holdings, Inc. Class A	Consumer Services	1.65	1.66	1.63	1.65	-2.32%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	471.90	483.00	469.15	483.00	-0.09%	AI Prediction
AME	AMETEK, Inc.	Producer Manufacturing	205.00	205.00	203.80	203.80	-1.07%	AI Prediction
AMGN	Amgen Inc.	Health Technology	320.25	320.50	312.40	312.40	-1.84%	AI Prediction
AMP	Amplifon SpA	Distribution Services	10.53	10.53	10.44	10.44	-0.81%	AI Prediction
AMPF	Ameriprise Financial, Inc.	Finance	444.00	449.50	442.90	449.50	2.25%	AI Prediction
AMS2	ams-OSRAM AG	Electronic Technology	19.70	20.50	19.55	20.30	-0.98%	AI Prediction
AMTG	American Tower Corporation	Finance	147.70	148.95	147.35	148.65	1.88%	AI Prediction
AMUN	Amundi SA	Finance	87.65	87.95	87.65	87.80	0.57%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	36.25	36.85	36.25	36.85	0.00%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	214.70	218.40	214.15	218.15	1.30%	AI Prediction
AN01	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	727.60	727.60	725.50	727.00	0.04%	AI Prediction
AN02	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	509.60	509.60	506.90	509.10	0.24%	AI Prediction
AN03	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	98.09	98.35	98.08	98.35	-2.37%	AI Prediction
AN04	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	195.76	196.54	195.72	196.54	-2.70%	AI Prediction
AN05	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	56.85	57.02	56.85	56.98	-1.98%	AI Prediction
AN06	Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF	Miscellaneous	25.38	25.66	25.38	25.48	-2.36%	AI Prediction
AN07	Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST	Miscellaneous	435.95	438.30	435.95	438.30	0.38%	AI Prediction
AN08	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	6.69	6.70	6.69	6.70	0.04%	AI Prediction
AN09	Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF DR- Capitalisation	Miscellaneous	20.30	20.30	20.26	20.26	-0.25%	AI Prediction
AN10	Amundi STOXX Europe 600 Energy Screened Acc Capitalisation	Miscellaneous	101.72	102.56	101.72	102.56	1.63%	AI Prediction
AN11	Amundi Euro Government Bond 3-5Y ETF -Dist- Distribution	Miscellaneous	131.42	131.42	131.22	131.22	-0.21%	AI Prediction
AN12	Amundi Euro Aggregate Bond ESG ETF UCITS DR EUR Distribution	Miscellaneous	44.80	44.80	44.71	44.71	-0.30%	AI Prediction
AN13	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	5.73	5.73	5.71	5.71	-0.59%	AI Prediction
AN14	Amundi Prime Euro Government Bond -UCITS ETF DR- Capitalisation	Miscellaneous	18.03	18.03	18.00	18.00	-0.29%	AI Prediction
AN15	Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution	Miscellaneous	196.14	196.26	194.64	195.60	-0.45%	AI Prediction
AN16	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation	Miscellaneous	101.56	101.56	101.54	101.54	-0.10%	AI Prediction
AN17	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	96.05	96.05	95.56	95.71	0.15%	AI Prediction
AN18	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	114.96	116.16	114.84	116.16	-0.58%	AI Prediction
AN19	Amundi MSCI Europe Minimum Volatility Factor	Miscellaneous	167.16	167.54	166.92	167.54	0.56%	AI Prediction
AN20	Amundi Index Solutions SICAV - Amundi Prime Eurozone UCITS ETF DR Capitalisation	Miscellaneous	38.60	38.60	38.53	38.56	-0.06%	AI Prediction
AN21	Amundi Prime Global Government Bond UCITS ETF DR- Capitalisation	Miscellaneous	17.31	17.31	17.31	17.31	-0.23%	AI Prediction
AN22	Amundi IBEX 35 UCITS ETF	Miscellaneous	499.95	502.50	499.65	499.65	-0.25%	AI Prediction
AN23	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF	Miscellaneous	51.99	52.33	51.99	52.33	-0.02%	AI Prediction
AN24	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	215.25	216.45	215.25	216.45	-0.73%	AI Prediction
AN25	Amundi LevDax Daily (2x) leveraged UCITS ETF	Miscellaneous	20.14	20.14	20.07	20.07	0.02%	AI Prediction
AN26	Amundi Index Solutions - MDAX ESG UCITS ETF	Miscellaneous	26.37	26.57	26.37	26.53	0.06%	AI Prediction
AN27	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	25.50	25.52	25.39	25.39	0.14%	AI Prediction
AN28	Amundi MSCI EM Latin America	Miscellaneous	21.07	21.07	21.02	21.02	0.24%	AI Prediction
AN29	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	59.64	59.83	59.64	59.76	-1.97%	AI Prediction
AN30	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	367.55	367.65	366.75	366.75	-0.31%	AI Prediction
AN31	Multi Units LU - Amundi MSCI EMU	Miscellaneous	82.64	83.02	82.64	82.86	-0.13%	AI Prediction
AN32	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	244.85	245.05	244.65	244.95	-0.04%	AI Prediction
AN33	Amundi MSCI Switzerland ETF Class C EUR	Miscellaneous	14.30	14.30	14.19	14.22	-0.53%	AI Prediction
AN34	Amundi Multi-Asset Portfolio UCITS ETF	Miscellaneous	189.78	190.72	189.78	190.72	0.08%	AI Prediction
AN35	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution	Miscellaneous	9.60	9.60	9.59	9.59	-0.03%	AI Prediction
AN36	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	24.98	25.08	24.98	25.08	-1.94%	AI Prediction
AN37	Amundi STOXX Europe 600 ESG II UCITS ETF	Miscellaneous	64.96	65.10	64.96	65.10	-0.02%	AI Prediction
AN38	Amundi Index Solutions SICAV - Amundi Core Stoxx Europe 600 UCITS ETF Monthly Hedged to EUR - Dist- Distribution	Miscellaneous	165.76	165.76	165.46	165.46	0.02%	AI Prediction
AN39	Amundi US Treasury Bond 0-1 Y -ETF DRH- Capitalisation	Miscellaneous	21.38	21.38	21.38	21.38	0.00%	AI Prediction
AN40	Amundi Core EUR High Yield Bond -UCITS ETF Acc- Capitalisation	Miscellaneous	10.40	10.43	10.40	10.42	0.19%	AI Prediction
AN41	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	73.31	73.50	73.31	73.50	-2.44%	AI Prediction
AN42	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan Daily Hedged EUR D	Miscellaneous	42.48	42.63	42.48	42.63	-0.79%	AI Prediction
AN43	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap -UCITS ETF EUR Hedged Acc- Capitalisation	Miscellaneous	5.56	5.56	5.55	5.55	-0.11%	AI Prediction
AN44	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	479.75	481.05	479.75	481.05	0.19%	AI Prediction
AN45	Amundi Core USD Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	18.83	18.87	18.83	18.87	0.02%	AI Prediction
AN46	Amundi Euro Government Bond 1-3Y UCITS ETF Dist	Miscellaneous	122.04	122.04	121.94	121.94	-0.13%	AI Prediction
AN47	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	160.54	160.54	160.20	160.20	-0.30%	AI Prediction
AN48	Amundi Euro Government Bond 7-10Y UCITS ETF - Dist	Miscellaneous	153.30	153.30	152.92	152.92	-0.35%	AI Prediction
AN49	Amundi Euro Stoxx Select Dividend 30 -UCITS ETF- Distribution	Miscellaneous	50.00	50.06	49.97	50.06	0.55%	AI Prediction
AN50	Amundi Global Hydrogen UCITS ETF Parts	Miscellaneous	720.50	724.30	720.00	724.30	0.26%	AI Prediction
AN51	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	332.85	334.45	332.85	334.45	-0.58%	AI Prediction
AN52	Amundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C)	Miscellaneous	615.80	618.50	615.80	618.50	-0.53%	AI Prediction
AN53	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	100.12	100.48	100.12	100.48	-0.22%	AI Prediction
AN54	Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution	Miscellaneous	44.42	44.44	44.40	44.44	-2.07%	AI Prediction
AN55	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C)	Miscellaneous	74.50	74.64	74.46	74.64	-2.55%	AI Prediction
AN56	Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist	Miscellaneous	60.81	60.93	60.81	60.93	0.13%	AI Prediction
AN57	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	71.95	71.99	71.84	71.99	0.01%	AI Prediction
AN58	Multi Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- Capitalisation	Miscellaneous	70.97	71.02	70.89	71.02	2.10%	AI Prediction
AN59	Amundi MSCI Japan ESG Broad Transition UCITS ETF DR H- Capitalisation	Miscellaneous	115.24	115.64	115.24	115.64	-0.84%	AI Prediction
AN60	Amundi MSCI Japan ESG Broad Transition UCITS ETF DR Distribution	Miscellaneous	67.23	67.62	67.23	67.62	-1.04%	AI Prediction
AN61	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR- Capitalisation	Miscellaneous	87.48	87.66	87.48	87.66	0.37%	AI Prediction
AN62	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	165.16	167.56	165.16	167.56	-6.40%	AI Prediction
AN63	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Capitalisation	Miscellaneous	657.00	657.00	656.60	656.80	0.14%	AI Prediction
AN64	Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution	Miscellaneous	106.80	106.86	106.76	106.84	0.09%	AI Prediction
AN65	Multi Units Luxembourg SICAV - Amundi Nasdaq-100 Daily (-1x) Inverse -Acc- Capitalisation	Miscellaneous	4.69	4.71	4.69	4.71	1.19%	AI Prediction
AN66	Multi Units France SICAV - Amundi MSCI World (2x) Leveraged UCITS ETF Acc	Miscellaneous	5.37	5.38	5.37	5.38	-0.19%	AI Prediction
AN67	Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist-	Miscellaneous	147.30	147.38	147.00	147.00	-0.62%	AI Prediction
AN68	Amundi Index Solutions - Prime Eurozone	Miscellaneous	39.86	39.86	39.78	39.78	-0.10%	AI Prediction
AN69	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	156.18	156.18	155.68	155.68	0.03%	AI Prediction
AN70	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation	Miscellaneous	26.96	26.99	26.93	26.99	0.20%	AI Prediction
AN71	Amundi STOXX Europe 600 Energy Screened Distribution	Miscellaneous	134.88	135.68	134.88	135.68	1.31%	AI Prediction
AN72	Lyxor STOXX Europe 600 Utilities UCITS ETF	Miscellaneous	105.42	105.72	105.14	105.72	0.94%	AI Prediction
AN73	Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist	Miscellaneous	23.63	23.65	23.59	23.65	0.62%	AI Prediction
AN74	Finanzen.Net MSCI World UCITS ETF FCP Units -ACC-	Miscellaneous	5.16	5.17	5.16	5.17	0.08%	AI Prediction
ANA	Acciona SA	Industrial Services	249.00	252.40	249.00	250.40	0.16%	AI Prediction
ANDR	ANDRITZ AG	Producer Manufacturing	71.90	72.70	71.60	72.30	-0.41%	AI Prediction
AOC	Aluminum Corporation of China Limited Class H	Distribution Services	0.84	0.85	0.84	0.85	0.23%	AI Prediction
AOFG	ATOSS Software SE	Electronic Technology	72.10	72.70	71.50	72.70	1.39%	AI Prediction
APAM	Aperam S.A.	Non-Energy Minerals	44.74	47.00	44.74	47.00	4.58%	AI Prediction
APCD	Air Products and Chemicals, Inc.	Process Industries	262.30	266.30	262.30	266.30	1.80%	AI Prediction
APH	Amphenol Corporation Class A	Electronic Technology	137.72	139.02	137.38	138.78	-0.07%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.66	2.66	2.64	2.64	0.76%	AI Prediction
ARCD	Arcadis NV	Industrial Services	34.50	34.50	34.22	34.38	0.00%	AI Prediction
ARDA	Archer-Daniels-Midland Company	Process Industries	70.46	71.82	70.38	71.82	2.78%	AI Prediction
ARGX	argenx SE	Health Technology	768.60	770.20	760.60	760.60	-0.31%	AI Prediction
ASMI	ASM International N.V.	Producer Manufacturing	882.60	902.00	879.80	890.60	-2.69%	AI Prediction
ASML	ASML Holding NV	Electronic Technology	1535.40	1550.60	1527.40	1543.80	-1.79%	AI Prediction
ASRN	ASR Nederland N.V.	Finance	68.16	68.30	67.72	67.72	-0.38%	AI Prediction
ATE	Alten SA	Industrial Services	53.00	55.20	53.00	55.20	3.18%	AI Prediction
ATH	ATHOS Immobilien AG	Finance	43.80	43.80	43.80	43.80	0.00%	AI Prediction
ATO2	Atos Group	Technology Services	32.96	33.00	32.92	33.00	-0.42%	AI Prediction
ATS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	180.00	184.80	176.60	183.80	-1.61%	AI Prediction
ATT	AT&T Inc	Communications	18.65	18.87	18.54	18.79	1.81%	AI Prediction
AVBC	AvalonBay Communities, Inc.	Finance	168.10	170.50	167.65	170.50	2.46%	AI Prediction
AVOL	Avolta AG	Retail Trade	56.75	57.25	56.50	56.50	-1.14%	AI Prediction
AVTR	Avantor, Inc.	Health Technology	9.10	9.29	9.05	9.29	0.96%	AI Prediction
AWK	American Water Works Company, Inc.	Utilities	114.65	115.45	114.30	115.05	0.83%	AI Prediction
AXP	American Express Company	Finance	309.40	312.70	309.40	312.70	2.52%	AI Prediction
AYV	Ayvens	Finance	11.80	11.80	11.69	11.69	-2.09%	AI Prediction
AZE	Azelis Group N.V.	Distribution Services	10.21	10.42	10.21	10.42	2.66%	AI Prediction
AZM	Azimut Holding Spa	Finance	36.21	36.21	36.06	36.13	-0.06%	AI Prediction
AZO	AutoZone, Inc.	Retail Trade	2682.00	2722.00	2682.00	2692.00	1.51%	AI Prediction
BA	Boeing Company	Electronic Technology	194.24	194.70	191.34	191.34	-1.61%	AI Prediction
BAER	Julius Baer Gruppe AG	Finance	78.96	79.02	78.70	78.70	-0.58%	AI Prediction
BAH	bet-at-home.com AG	Consumer Services	3.40	3.40	3.35	3.35	-2.62%	AI Prediction
BAMI	Banco BPM SpA	Finance	15.65	15.73	15.62	15.62	-0.10%	AI Prediction
BARN	Barry Callebaut AG	Consumer Non-Durables	1191.00	1218.00	1191.00	1218.00	2.10%	AI Prediction
BAS	BASF SE	Process Industries	47.73	49.01	47.73	48.89	2.73%	AI Prediction
BAVA	Bavarian Nordic A/S	Health Technology	24.48	24.74	24.38	24.70	0.57%	AI Prediction
BAX	Baxter International Inc.	Health Technology	19.82	19.85	19.71	19.85	0.53%	AI Prediction
BAYN	Bayer AG	Health Technology	49.93	50.32	49.20	49.96	-0.44%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	22.49	22.63	22.39	22.39	-0.36%	AI Prediction
BBWI	Bath & Body Works, Inc.	Retail Trade	17.81	18.38	17.77	18.14	2.05%	AI Prediction
BC	Brunello Cucinelli S.p.A.	Consumer Non-Durables	80.42	82.20	80.42	82.20	1.83%	AI Prediction
BC8	Bechtle AG	Technology Services	30.62	31.08	30.62	31.08	1.57%	AI Prediction
BCVN	Banque Cantonale Vaudoise	Finance	132.00	133.00	132.00	132.00	0.00%	AI Prediction
BDT	Bertrandt AG	Industrial Services	9.12	9.12	8.82	9.00	0.67%	AI Prediction
BDX	Becton, Dickinson and Company	Health Technology	133.50	134.85	133.00	134.85	1.31%	AI Prediction
BE	Bloom Energy Corporation Class A	Electronic Technology	202.50	211.50	201.00	211.50	3.93%	AI Prediction
BEAN	BELIMO Holding AG	Producer Manufacturing	876.00	885.50	875.50	881.00	-0.23%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	78.54	78.92	78.54	78.92	1.39%	AI Prediction
BEKB	Bekaert SA	Producer Manufacturing	39.90	40.75	39.90	40.75	1.49%	AI Prediction
BESI	BE Semiconductor Industries N.V.	Producer Manufacturing	246.10	250.80	245.40	247.00	-3.14%	AI Prediction
BFSA	Befesa SA	Industrial Services	31.65	32.50	31.65	32.50	0.93%	AI Prediction
BG	BAWAG Group AG	Finance	175.00	175.80	173.30	175.50	-0.45%	AI Prediction
BGN	Banca Generali S.p.A.	Finance	65.15	65.80	65.15	65.50	0.61%	AI Prediction
BIIB	Biogen Inc.	Health Technology	173.48	178.70	173.30	177.10	2.57%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.58	2.61	2.57	2.61	0.77%	AI Prediction
BIM	bioMerieux SA	Health Technology	70.55	70.55	69.85	70.00	-0.64%	AI Prediction
BIO	Biogena Group Invest AG	Health Technology	4.64	4.70	4.56	4.56	2.70%	AI Prediction
BION	BB Biotech AG	Finance	54.50	54.80	54.30	54.30	-0.55%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	20.80	20.80	20.60	20.70	0.00%	AI Prediction
BKR	Baker Hughes Company Class A	Industrial Services	51.31	51.31	50.84	50.89	1.33%	AI Prediction
BKS	BKS Bank AG	Finance	21.60	21.60	21.60	21.60	0.00%	AI Prediction
BKT	Bankinter SA	Finance	15.35	15.40	15.31	15.31	0.36%	AI Prediction
BKW	BKW AG	Utilities	144.50	145.10	144.10	144.60	0.98%	AI Prediction
BLK2	BlackRock, Inc.	Finance	905.60	909.60	898.40	898.40	-1.04%	AI Prediction
BLL	Ball Corporation	Process Industries	54.06	54.16	53.62	53.62	-0.37%	AI Prediction
BMAG	Bajaj Mobility AG	Commercial Services	20.00	20.25	19.80	20.10	-0.25%	AI Prediction
BMED	Banca Mediolanum SpA	Finance	22.47	22.68	22.47	22.59	1.30%	AI Prediction
BMPS	Banca Monte dei Paschi di Siena S.p.A.	Finance	11.30	11.45	11.30	11.41	1.03%	AI Prediction
BMRN	BioMarin Pharmaceutical Inc.	Health Technology	51.76	51.84	51.34	51.74	0.04%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	57.82	58.50	57.62	57.98	-0.48%	AI Prediction
BMYS	Bristol-Myers Squibb Company	Health Technology	50.33	51.36	50.32	51.36	2.37%	AI Prediction
BN	Danone SA	Consumer Non-Durables	72.68	72.68	72.14	72.14	-0.22%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	100.80	101.56	100.62	100.62	0.26%	AI Prediction
BNR	Brenntag SE	Distribution Services	56.48	58.18	56.48	58.18	3.30%	AI Prediction
BOAC	Bank of America Corp	Finance	52.42	52.42	51.85	51.85	-0.71%	AI Prediction
BOCN	Bank of China Limited Class H	Finance	0.57	0.57	0.57	0.57	0.28%	AI Prediction
BOL	Bollore SE	Distribution Services	4.11	4.13	4.10	4.13	0.54%	AI Prediction
BONY	Bank of New York Mellon Corp	Finance	133.00	134.00	133.00	133.00	0.00%	AI Prediction
BOOK	Booking Holdings Inc.	Consumer Services	156.50	156.95	153.95	154.25	-1.63%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	37.91	37.97	37.84	37.94	0.18%	AI Prediction
BP01	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	298.50	298.65	297.85	298.65	-0.02%	AI Prediction
BP02	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	6.81	6.81	6.78	6.81	-0.54%	AI Prediction
BP03	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation	Miscellaneous	9.81	9.81	9.79	9.79	-0.22%	AI Prediction
BP04	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	10.69	10.69	10.66	10.66	-0.24%	AI Prediction
BP05	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.64	9.64	9.62	9.62	-0.10%	AI Prediction
BP06	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	20.49	20.50	20.46	20.48	-0.02%	AI Prediction
BP07	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y	Miscellaneous	9.18	9.18	9.16	9.16	-0.19%	AI Prediction
BP08	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation	Miscellaneous	9.49	9.49	9.47	9.47	-0.25%	AI Prediction
BP09	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	20.23	20.45	20.23	20.45	-0.99%	AI Prediction
BP10	BNP Paribas Easy S&P 500 UCITS ETF Class H USD	Miscellaneous	23.93	23.99	23.93	23.99	0.29%	AI Prediction
BP11	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	24.14	24.16	24.14	24.14	-0.12%	AI Prediction
BP12	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	33.45	33.53	33.45	33.53	0.18%	AI Prediction
BP13	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	26.73	26.79	26.73	26.79	0.28%	AI Prediction
BP14	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	23.68	23.74	23.67	23.74	0.06%	AI Prediction
BP15	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Distribution	Miscellaneous	9.27	9.27	9.25	9.25	-0.24%	AI Prediction
BP16	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	20.64	20.64	20.61	20.62	0.05%	AI Prediction
BP17	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	21.09	21.09	21.05	21.07	-0.05%	AI Prediction
BP18	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	16.70	16.75	16.70	16.75	-2.47%	AI Prediction
BP19	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	19.32	19.49	19.32	19.49	0.55%	AI Prediction
BP20	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation	Miscellaneous	9.76	9.76	9.74	9.74	-0.34%	AI Prediction
BP21	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution	Miscellaneous	33.17	33.23	33.16	33.23	0.11%	AI Prediction
BP22	BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation	Miscellaneous	21.37	21.48	21.37	21.48	0.35%	AI Prediction
BP23	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	18.44	18.44	18.41	18.43	-0.08%	AI Prediction
BP24	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	10.83	10.83	10.71	10.71	-1.80%	AI Prediction
BP25	ECPI Circular Economy Leaders -UCITS ETF- Capitalisation	Miscellaneous	22.89	22.89	22.86	22.88	-0.28%	AI Prediction
BP26	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	10.26	10.28	10.26	10.28	0.19%	AI Prediction
BP27	BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D	Miscellaneous	15.51	15.51	15.48	15.49	0.03%	AI Prediction
BP28	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	20.50	20.50	20.46	20.46	-0.07%	AI Prediction
BP29	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	17.04	17.04	17.02	17.04	0.13%	AI Prediction
BP30	BNP Paribas Easy - MSCI North America ESG Filtered Min TE Fund	Miscellaneous	30.25	30.37	30.25	30.37	0.30%	AI Prediction
BPE	BPER Banca S.p.A.	Finance	14.04	14.12	14.02	14.02	0.19%	AI Prediction
BPOS	bpost SA	Commercial Services	1.60	1.62	1.60	1.62	1.00%	AI Prediction
BRE2	Brembo N.V.	Producer Manufacturing	10.64	10.94	10.64	10.88	1.12%	AI Prediction
BRKA	Berkshire Hathaway Inc. Class A	Finance	653500.00	653500.00	651500.00	651500.00	0.23%	AI Prediction
BRKB	Berkshire Hathaway Inc. Class B	Finance	433.75	434.05	431.95	433.75	0.95%	AI Prediction
BROA	Broadcom Inc.	Electronic Technology	343.10	346.50	342.90	343.90	-1.99%	AI Prediction
BSL	Basler AG	Electronic Technology	28.30	29.65	28.30	29.65	2.07%	AI Prediction
BST1	Bastei Luebbe AG	Consumer Services	7.24	7.24	7.04	7.14	1.13%	AI Prediction
BSXC	Boston Scientific Corporation	Health Technology	39.34	39.70	39.06	39.26	0.72%	AI Prediction
BTS	BTV Vier Lander Bank AG	Finance	91.00	91.00	91.00	91.00	-1.09%	AI Prediction
BUCN	Bucher Industries AG	Producer Manufacturing	340.80	340.80	337.00	337.00	-1.23%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.03	3.06	3.03	3.05	0.83%	AI Prediction
BVI	Bureau Veritas SA	Commercial Services	27.31	27.45	27.13	27.45	0.99%	AI Prediction
BY6	BYD Company Limited Class H	Producer Manufacturing	9.43	9.43	9.34	9.38	-1.48%	AI Prediction
BYND	Beyond Meat, Inc.	Consumer Non-Durables	0.58	0.58	0.56	0.56	-2.59%	AI Prediction
BYW	BayWa AG	Distribution Services	10.50	10.50	10.50	10.50	0.48%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.58	2.61	2.58	2.61	3.78%	AI Prediction
BZU	Buzzi Spa	Non-Energy Minerals	44.21	44.30	44.16	44.16	-0.41%	AI Prediction
CABK	CaixaBank SA	Finance	12.45	12.54	12.39	12.39	-1.31%	AI Prediction
CAI	CA Immobilien Anlagen AG	Finance	24.00	24.35	24.00	24.10	-0.21%	AI Prediction
CAN	Canal+ SA	Consumer Services	2.82	2.82	2.79	2.79	-2.17%	AI Prediction
CAPG	Capgemini SE	Technology Services	89.04	91.70	89.04	91.70	2.73%	AI Prediction
CARG	Carrier Global Corp.	Producer Manufacturing	60.88	60.88	60.36	60.36	-1.37%	AI Prediction
CARL	Carlsberg AS Class B	Consumer Non-Durables	123.20	123.30	121.85	123.30	0.00%	AI Prediction
CARR	Carrefour SA	Retail Trade	16.55	16.63	16.45	16.63	0.94%	AI Prediction
CAT	Caterpillar Inc.	Producer Manufacturing	823.20	824.20	820.60	821.60	-1.37%	AI Prediction
CATL	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	67.26	67.74	67.11	67.72	1.17%	AI Prediction
CBK	Commerzbank AG	Finance	38.57	38.69	38.49	38.69	0.47%	AI Prediction
CCH	Coca-Cola HBC AG	Consumer Non-Durables	57.90	57.90	57.30	57.60	0.52%	AI Prediction
CCIN	Crown Castle Inc.	Finance	70.50	70.50	70.50	70.50	2.17%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	13.69	13.83	13.62	13.73	-1.51%	AI Prediction
CDI	Christian Dior SE	Consumer Non-Durables	450.60	453.20	450.60	452.80	0.40%	AI Prediction
CDNS	Cadence Design Systems, Inc.	Technology Services	333.90	341.55	333.90	340.30	1.43%	AI Prediction
CEC	CECONOMY AG	Retail Trade	3.89	3.91	3.88	3.91	0.26%	AI Prediction
CFR	Compagnie Financiere Richemont SA	Consumer Durables	196.20	199.00	196.20	199.00	0.71%	AI Prediction
CHD	Church & Dwight Co., Inc.	Consumer Non-Durables	84.10	85.14	84.02	84.48	0.14%	AI Prediction
CHEM	Chemours Co.	Process Industries	15.61	15.91	15.59	15.71	3.02%	AI Prediction
CHKP	Check Point Software Technologies Ltd.	Technology Services	114.90	118.15	114.55	116.85	0.04%	AI Prediction
CHMG	Chipotle Mexican Grill, Inc.	Consumer Services	31.05	32.05	30.90	32.05	3.39%	AI Prediction
CHTR	Charter Communications, Inc. Class A	Consumer Services	114.34	117.96	114.34	117.96	3.02%	AI Prediction
CIE	CIE Automotive, S.A.	Producer Manufacturing	26.10	26.35	26.10	26.35	0.38%	AI Prediction
CIGN	Cigna Group	Health Services	256.40	265.40	255.90	265.40	4.08%	AI Prediction
CITI	Citigroup Inc.	Finance	123.66	123.90	121.06	121.06	-1.67%	AI Prediction
CLN	Clariant AG	Process Industries	8.13	8.38	8.13	8.38	3.07%	AI Prediction
CLNX	Cellnex Telecom S.A.	Industrial Services	24.88	25.48	24.88	25.03	-0.48%	AI Prediction
CMBN	Cembra Money Bank AG	Finance	103.00	103.00	101.00	101.00	-0.98%	AI Prediction
CMCS	Comcast Corporation Class A	Consumer Services	20.86	21.20	20.65	21.20	3.14%	AI Prediction
CMEG	CME Group Inc. Class A	Finance	210.75	212.35	210.15	211.85	1.68%	AI Prediction
CMI	Cummins Inc.	Producer Manufacturing	589.00	589.00	583.60	585.20	-2.14%	AI Prediction
CNCB	China Construction Bank Corporation Class H	Finance	0.92	0.92	0.91	0.92	1.60%	AI Prediction
CNHI	CNH Industrial NV	Producer Manufacturing	9.20	9.20	9.09	9.10	-1.19%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	23.30	23.42	23.28	23.42	-0.51%	AI Prediction
COFI	Capital One Financial Corp	Finance	176.30	178.70	176.10	178.10	1.31%	AI Prediction
COIN	Coinbase Global, Inc. Class A	Finance	137.18	139.88	136.26	138.92	-0.64%	AI Prediction
COK	CANCOM SE	Technology Services	23.30	23.80	23.25	23.80	2.37%	AI Prediction
COL	Colonial SFL SOCIMI SA	Finance	5.42	5.43	5.42	5.42	-0.28%	AI Prediction
COLG	Colgate-Palmolive Company	Consumer Non-Durables	81.06	81.50	80.78	81.16	0.62%	AI Prediction
COLO	Coloplast A/S Class B	Health Technology	53.82	54.50	53.80	54.50	1.15%	AI Prediction
COLR	Colruyt Group N.V.	Retail Trade	37.16	37.30	37.08	37.26	1.14%	AI Prediction
CON	Continental AG	Consumer Durables	72.28	73.00	72.28	72.72	-0.49%	AI Prediction
COPH	ConocoPhillips	Energy Minerals	98.01	98.01	96.30	97.88	3.42%	AI Prediction
COPN	Cosmo Pharmaceuticals NV	Health Technology	69.60	69.80	69.00	69.00	-0.72%	AI Prediction
COST	Costco Wholesale Corporation	Retail Trade	807.60	807.70	803.20	807.70	1.33%	AI Prediction
COVI	Covivio SA	Finance	53.20	53.40	53.00	53.00	-0.75%	AI Prediction
CPI	CPI Europe AG	Finance	15.38	15.54	15.34	15.40	-0.90%	AI Prediction
CPRI	Davide Campari-Milano N.V.	Consumer Non-Durables	5.58	5.60	5.54	5.59	0.40%	AI Prediction
CRM	Salesforce, Inc.	Technology Services	143.50	150.56	143.50	150.56	5.49%	AI Prediction
CS	AXA SA	Finance	44.36	44.36	44.19	44.26	0.07%	AI Prediction
CSCO	Cisco Systems, Inc.	Electronic Technology	105.78	105.88	103.50	105.04	0.02%	AI Prediction
CSG	CSG N.V.	Electronic Technology	13.67	14.18	13.34	13.34	-2.50%	AI Prediction
CSH	Cenit AG	Electronic Technology	7.30	7.52	7.30	7.50	0.81%	AI Prediction
CSX	CSX Corporation	Transportation	43.51	43.59	43.42	43.42	0.10%	AI Prediction
CTAS	Cintas Corporation	Commercial Services	158.26	159.36	157.68	159.36	2.18%	AI Prediction
CTSH	Cognizant Technology Solutions Corporation Class A	Technology Services	37.41	39.09	37.41	39.09	4.41%	AI Prediction
CTVA	Corteva Inc	Process Industries	74.86	75.68	74.70	75.60	2.02%	AI Prediction
CVC	CVC Capital Partners plc	Finance	13.65	13.72	13.63	13.64	1.26%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	91.14	92.84	90.90	92.84	1.15%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	157.12	158.30	155.66	157.82	3.64%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	93.00	94.20	93.00	94.20	1.29%	AI Prediction
DAA2	Dassault Aviation SA	Electronic Technology	286.40	286.40	284.40	284.80	-0.35%	AI Prediction
DAL	Delta Air Lines, Inc.	Transportation	75.71	76.65	75.64	75.95	-0.18%	AI Prediction
DAM	DATA MODUL AG	Electronic Technology	28.40	28.40	28.20	28.40	0.00%	AI Prediction
DANS	Danske Bank A/S	Finance	49.29	49.29	48.91	48.91	-0.59%	AI Prediction
DB10	Xtrackers ATX UCITS ETF (DR) Capitalisation 1C	Miscellaneous	134.76	134.80	134.62	134.62	-0.38%	AI Prediction
DB11	Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D	Miscellaneous	86.82	86.89	86.75	86.89	0.39%	AI Prediction
DB12	Xtrackers DAX UCITS ETF	Miscellaneous	234.50	234.50	234.15	234.15	-0.02%	AI Prediction
DB13	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	111.80	111.80	111.64	111.74	0.13%	AI Prediction
DB14	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	66.08	66.08	65.99	66.02	0.08%	AI Prediction
DB15	Xtrackers FTSE 100 Income UCITS ETF	Miscellaneous	12.00	12.01	11.97	12.01	0.00%	AI Prediction
DB16	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	52.73	52.74	52.69	52.71	0.30%	AI Prediction
DB17	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	68.82	69.08	68.82	69.02	-0.03%	AI Prediction
DB18	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	118.58	118.66	118.44	118.62	-0.03%	AI Prediction
DB19	Xtrackers MSCI USA UCITS ETF	Miscellaneous	195.40	195.74	195.16	195.74	0.24%	AI Prediction
DB20	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	133.34	133.74	133.34	133.74	0.21%	AI Prediction
DB21	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	9.23	9.24	9.23	9.24	0.06%	AI Prediction
DB22	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	161.66	161.66	160.88	161.14	-0.20%	AI Prediction
DB24	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	166.74	166.90	166.60	166.74	-0.07%	AI Prediction
DB25	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	163.76	163.76	163.44	163.44	-0.21%	AI Prediction
DB26	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	222.65	222.65	222.10	222.10	-0.27%	AI Prediction
DB27	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	208.30	208.30	207.95	207.95	-0.22%	AI Prediction
DB28	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	15.52	15.52	15.47	15.52	-0.51%	AI Prediction
DB29	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	101.82	102.72	101.68	102.72	-0.89%	AI Prediction
DB30	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	187.64	190.32	187.64	190.32	-6.57%	AI Prediction
DB31	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	135.14	135.40	135.08	135.40	0.06%	AI Prediction
DB32	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	58.25	58.25	58.04	58.04	0.42%	AI Prediction
DB33	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation	Miscellaneous	80.94	81.03	80.94	81.02	0.07%	AI Prediction
DB34	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	129.64	129.64	129.22	129.22	-2.22%	AI Prediction
DB35	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	109.64	109.74	109.64	109.64	0.09%	AI Prediction
DB36	Xtrackers S&P ASX 200 UCITS ETF Distribution 1D	Miscellaneous	44.16	44.33	44.16	44.27	0.53%	AI Prediction
DB37	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	71.74	71.88	71.74	71.88	0.94%	AI Prediction
DB38	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation	Miscellaneous	327.55	327.55	326.80	327.15	-0.20%	AI Prediction
DB39	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	24.84	24.86	24.79	24.79	-0.28%	AI Prediction
DB40	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	15.90	15.90	15.86	15.86	-0.15%	AI Prediction
DB41	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	88.75	89.02	88.69	89.02	-2.94%	AI Prediction
DB42	Xtrackers SICAV - Xtrackers MSCI EM Latin America Swap UCITS ETF -1C-Capitalisation	Miscellaneous	50.17	50.22	49.96	49.96	-0.01%	AI Prediction
DB43	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	149.78	149.78	149.64	149.66	0.01%	AI Prediction
DB44	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF	Miscellaneous	246.10	246.10	245.85	245.95	-0.06%	AI Prediction
DB45	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	33.87	33.87	33.78	33.78	-0.30%	AI Prediction
DB46	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	22.64	22.64	22.57	22.59	-0.07%	AI Prediction
DB47	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D Distribution	Miscellaneous	10.57	10.57	10.53	10.54	-0.21%	AI Prediction
DB48	Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	284.75	284.75	283.95	283.95	-0.05%	AI Prediction
DB49	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	110.92	110.92	110.72	110.72	0.24%	AI Prediction
DB50	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	71.76	72.00	71.72	72.00	-2.32%	AI Prediction
DB51	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	72.34	72.66	72.34	72.66	0.22%	AI Prediction
DB52	Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C	Miscellaneous	51.23	51.41	51.23	51.26	-0.18%	AI Prediction
DB53	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	18.47	18.48	18.42	18.48	-2.03%	AI Prediction
DB54	Xtrackers DAX ESG Screened UCITS ETF 1D	Miscellaneous	159.68	160.00	159.68	160.00	0.40%	AI Prediction
DB55	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	11.81	11.81	11.76	11.80	-1.63%	AI Prediction
DB56	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D	Miscellaneous	142.48	142.48	142.20	142.20	-0.24%	AI Prediction
DB57	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	170.16	170.16	169.84	169.84	-0.29%	AI Prediction
DB58	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	7.42	7.60	7.42	7.60	1.97%	AI Prediction
DB59	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	37.83	38.06	37.83	38.06	-1.72%	AI Prediction
DB60	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	356.85	357.75	356.85	357.25	-0.38%	AI Prediction
DB61	Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C	Miscellaneous	0.49	0.49	0.49	0.49	0.02%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	21.75	22.00	21.65	22.00	0.46%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	31.16	31.30	31.01	31.01	-0.94%	AI Prediction
DBO	Deutsche Boerse AG	Finance	250.80	255.70	250.80	255.70	2.53%	AI Prediction
DBX	Dropbox, Inc. Class A	Technology Services	25.25	26.09	25.10	26.09	1.91%	AI Prediction
DDD	3D Systems Corporation	Technology Services	2.69	2.69	2.65	2.65	-2.64%	AI Prediction
DDOG	Datadog, Inc. Class A	Technology Services	226.50	231.50	224.00	231.50	2.89%	AI Prediction
DECK	Deckers Outdoor Corporation	Consumer Non-Durables	94.24	95.44	93.88	95.44	3.40%	AI Prediction
DEER	Deere & Company	Producer Manufacturing	515.60	515.60	512.20	512.20	-1.65%	AI Prediction
DELL	Dell Technologies, Inc. Class C	Electronic Technology	370.50	382.40	370.50	382.40	-1.54%	AI Prediction
DEMA	Demant A/S	Health Technology	36.22	36.54	36.12	36.54	0.27%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	18.16	18.24	18.04	18.06	-0.33%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	9.19	9.47	9.19	9.40	1.51%	AI Prediction
DG	VINCI SA	Industrial Services	118.70	119.45	118.70	119.45	0.42%	AI Prediction
DGEN	Dollar General Corporation	Retail Trade	103.70	108.90	103.55	108.90	5.57%	AI Prediction
DHER	Delivery Hero SE	Transportation	36.15	37.10	36.15	37.10	1.73%	AI Prediction
DHL	Deutsche Post AG	Transportation	56.30	57.00	56.30	56.86	0.92%	AI Prediction
DHRC	Danaher Corporation	Health Technology	174.25	175.10	173.80	175.10	0.78%	AI Prediction
DIAS	DiaSorin S.p.A.	Health Technology	69.18	69.78	69.18	69.22	-0.20%	AI Prediction
DIC	BRANICKS Group AG	Finance	1.12	1.14	1.09	1.09	-2.23%	AI Prediction
DIET	D'Ieteren Group SA/NV	Consumer Services	172.10	173.30	170.30	170.90	-1.33%	AI Prediction
DIM	Sartorius Stedim Biotech SA	Health Technology	182.50	188.50	182.50	188.50	2.67%	AI Prediction
DIS	Walt Disney Company	Consumer Services	83.45	85.16	83.28	85.16	1.26%	AI Prediction
DK01	Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF	Miscellaneous	96.82	96.82	96.60	96.60	-0.36%	AI Prediction
DK02	Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF	Miscellaneous	99.17	99.17	98.99	98.99	-0.26%	AI Prediction
DK03	Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF	Miscellaneous	96.30	96.30	96.09	96.09	-0.28%	AI Prediction
DK04	Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF	Miscellaneous	102.98	102.98	102.76	102.76	-0.31%	AI Prediction
DK05	Deka STOXX Europe 50 UCITS ETF	Miscellaneous	54.14	54.14	54.00	54.00	-0.17%	AI Prediction
DK06	Deka EURO STOXX Select Dividend 30 UCITS ETF	Miscellaneous	24.05	24.06	24.02	24.06	0.61%	AI Prediction
DK07	Deka MSCI Germany Climate Change ESG CTB UCITS ETF Units	Miscellaneous	16.92	16.94	16.92	16.92	0.11%	AI Prediction
DK08	Deka MSCI China ex A Shares UCITS ETF	Miscellaneous	7.76	7.80	7.76	7.79	-0.36%	AI Prediction
DK09	Deka MSCI Emerging Markets ESG Focus Select UCITS ETF	Miscellaneous	68.69	68.78	68.54	68.78	-2.59%	AI Prediction
DK10	Deka DAX UCITS ETF	Miscellaneous	219.45	219.45	219.20	219.20	0.00%	AI Prediction
DK11	Deka EURO STOXX 50 UCITS ETF	Miscellaneous	63.51	63.51	63.42	63.43	0.03%	AI Prediction
DK12	Deka STOXX Europe Strong Growth 20 UCITS ETF	Miscellaneous	46.62	46.65	46.52	46.52	-1.23%	AI Prediction
DK13	Deka DAX ausschuettend UCITS ETF	Miscellaneous	92.33	92.33	92.24	92.24	-0.19%	AI Prediction
DK14	Deka MDAX UCITS ETF	Miscellaneous	297.10	297.50	297.10	297.35	0.19%	AI Prediction
DK15	Deka MSCI World UCITS ETF	Miscellaneous	43.41	43.48	43.39	43.47	0.06%	AI Prediction
DK16	Deka MSCI USA Climate Change ESG CTB UCITS ETF Units	Miscellaneous	67.39	67.54	67.33	67.54	0.06%	AI Prediction
DK17	Deka MSCI World Climate Change ESG CTB UCITS ETF Units	Miscellaneous	43.90	43.97	43.88	43.97	-0.07%	AI Prediction
DK18	Deka DAXplus Maximum Dividend UCITS ETF	Miscellaneous	56.36	56.40	56.26	56.26	-0.41%	AI Prediction
DK19	Deka MSCI EMU Climate Change ESG CTB UCITS ETF Units	Miscellaneous	21.07	21.11	21.07	21.09	0.21%	AI Prediction
DK20	Deka MSCI Europe Climate Change ESG CTB UCITS ETF Units	Miscellaneous	18.72	18.72	18.63	18.72	-0.05%	AI Prediction
DK21	Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF	Miscellaneous	28.14	28.18	28.14	28.17	0.39%	AI Prediction
DK22	Deka EURO STOXX 50(R) ESG UCITS ETF	Miscellaneous	141.32	141.32	141.08	141.16	-0.01%	AI Prediction
DK23	Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF	Miscellaneous	68.89	68.89	68.89	68.89	0.00%	AI Prediction
DK24	Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF	Miscellaneous	103.20	103.20	103.02	103.02	-0.25%	AI Prediction
DK25	Deka MSCI Europe UCITS ETF	Miscellaneous	21.70	21.70	21.66	21.68	-0.05%	AI Prediction
DK26	Deka MSCI USA LC UCITS ETF Anteile	Miscellaneous	448.70	451.25	448.70	450.00	0.19%	AI Prediction
DK27	Deka MSCI USA MC UCITS ETF	Miscellaneous	32.28	32.41	32.28	32.41	0.42%	AI Prediction
DK28	Deka MSCI USA UCITS ETF	Miscellaneous	62.38	62.38	62.23	62.38	0.24%	AI Prediction
DK29	DEKA NASDAQ-100 UCITS ETF Units	Miscellaneous	183.40	183.84	183.10	183.84	-0.55%	AI Prediction
DK30	Deka Oekom Euro Nachhaltigkeit UCITS ETF	Miscellaneous	33.16	33.35	33.16	33.24	-0.26%	AI Prediction
DK31	Deka S&P 500 UCITS ETF Units	Miscellaneous	137.28	137.92	137.28	137.92	0.36%	AI Prediction
DK32	Deka US Treasury 7-10 UCITS ETF Units	Miscellaneous	773.90	773.90	773.80	773.80	-0.37%	AI Prediction
DK33	Deka MSCI Europe MC UCITS ETF	Miscellaneous	16.73	16.76	16.72	16.76	0.22%	AI Prediction
DK34	Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS ETF	Miscellaneous	76.05	76.05	76.01	76.01	-0.12%	AI Prediction
DK35	Deka Euro Corporates 0-3 Liquid UCITS ETF Units	Miscellaneous	953.90	953.90	953.80	953.80	-0.03%	AI Prediction
DK36	Deka Europe Defense UCITS ETF Units	Miscellaneous	99.33	99.56	98.33	98.33	-1.37%	AI Prediction
DK37	Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF	Miscellaneous	98.80	98.80	98.69	98.69	-0.24%	AI Prediction
DK38	Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF	Miscellaneous	100.12	100.12	99.94	99.94	-0.26%	AI Prediction
DK39	Deka STOXX Europe Strong Value 20 UCITS ETF	Miscellaneous	35.55	35.63	35.47	35.55	-0.07%	AI Prediction
DKG	Deutsche Konsum Real Estate AG	Finance	1.23	1.23	1.20	1.20	-6.61%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	135.80	136.40	135.60	136.40	-2.64%	AI Prediction
DKSH	DKSH Holding Ltd	Distribution Services	71.00	72.00	71.00	72.00	1.41%	AI Prediction
DLGI	De'Longhi S.p.A.	Consumer Durables	37.14	37.72	37.14	37.72	0.75%	AI Prediction
DLTR	Dollar Tree, Inc.	Retail Trade	109.44	111.42	109.18	111.42	2.46%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	45.50	45.60	44.60	44.60	-2.51%	AI Prediction
DOC	DO & CO Aktiengesellschaft	Consumer Services	210.00	211.00	205.00	205.50	-3.29%	AI Prediction
DOEN	Dominion Energy Inc	Utilities	61.28	61.72	61.10	61.72	1.08%	AI Prediction
DOU2	Douglas AG	Retail Trade	8.08	8.21	8.08	8.21	1.23%	AI Prediction
DOW	Dow, Inc.	Process Industries	25.80	26.38	25.65	26.15	3.44%	AI Prediction
DPZ	Domino's Pizza, Inc.	Consumer Services	263.00	272.00	263.00	269.00	1.13%	AI Prediction
DRI	1&1 AG	Communications	19.92	21.05	19.92	21.05	4.47%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	84.60	86.00	84.30	85.10	2.28%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	72.00	72.60	72.00	72.60	4.61%	AI Prediction
DSFI	DSM-Firmenich AG	Consumer Non-Durables	83.38	84.24	83.38	83.90	0.33%	AI Prediction
DSV	DSV A/S	Transportation	222.90	225.00	222.00	225.00	1.31%	AI Prediction
DSY2	Dassault Systemes SE	Technology Services	18.27	18.61	18.20	18.61	2.03%	AI Prediction
DTE	Deutsche Telekom AG	Communications	26.31	26.81	26.31	26.71	2.38%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	41.82	42.37	41.82	42.24	0.84%	AI Prediction
DUE	Durr AG	Producer Manufacturing	16.84	17.30	16.84	17.30	1.17%	AI Prediction
DUKE	Duke Energy Corporation	Utilities	110.60	110.90	110.05	110.50	0.82%	AI Prediction
DVN	Devon Energy Corporation	Energy Minerals	37.71	37.94	37.30	37.93	3.10%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	18.68	18.68	18.32	18.32	-1.93%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	67.25	67.35	66.90	67.15	-0.37%	AI Prediction
DXCM	DexCom, Inc.	Health Technology	65.60	66.40	65.40	66.40	2.15%	AI Prediction
EA	Electronic Arts Inc.	Technology Services	181.00	181.50	181.00	181.50	0.55%	AI Prediction
EBAY	eBay Inc.	Retail Trade	102.48	103.04	102.08	102.08	-0.10%	AI Prediction
EBS	Erste Group Bank AG	Finance	116.50	117.40	115.50	116.20	-1.19%	AI Prediction
ECHO	EchoStar Corporation Class A	Communications	83.61	83.97	81.94	81.94	-2.61%	AI Prediction
ECL	Ecolab Inc.	Process Industries	241.80	241.80	238.10	238.10	-1.04%	AI Prediction
ED	Consolidated Edison, Inc.	Utilities	97.00	98.38	96.88	97.50	0.85%	AI Prediction
EDEN	Edenred SA	Commercial Services	23.60	24.74	23.60	24.64	3.05%	AI Prediction
EFX	Equifax Inc.	Commercial Services	145.85	150.95	145.50	150.95	3.64%	AI Prediction
EI	EssilorLuxottica SA	Health Technology	169.20	170.70	168.90	169.60	-1.08%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	69.70	70.90	69.70	70.90	1.00%	AI Prediction
EIOS	Enry'S Island S.P.A. Societa' Benefit	Commercial Services	88.50	90.00	88.50	89.50	0.00%	AI Prediction
EK7	Agricultural Bank of China Limited Class H	Finance	0.62	0.62	0.62	0.62	-0.38%	AI Prediction
EKTG	EnergieKontor AG	Utilities	35.70	36.00	35.55	35.70	-1.65%	AI Prediction
ELE	Endesa S.A.	Utilities	39.00	39.03	38.68	39.03	0.23%	AI Prediction
ELIA	Elia Group SA/NV	Utilities	136.70	138.30	136.70	138.30	1.47%	AI Prediction
ELIS	Elis SA	Commercial Services	25.56	25.62	25.42	25.62	0.23%	AI Prediction
ELMO	Elmos Semiconductor SE	Electronic Technology	167.40	167.60	163.80	163.80	-3.42%	AI Prediction
ELV	Elevance Health, Inc.	Health Services	364.70	371.70	363.80	371.70	1.01%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	121.70	121.70	120.45	120.45	-1.63%	AI Prediction
EMSN	EMS-CHEMIE HOLDING AG	Process Industries	790.00	800.00	790.00	800.00	3.23%	AI Prediction
EN	Bouygues SA	Industrial Services	46.44	46.79	46.44	46.79	0.49%	AI Prediction
ENEL	Enel SpA	Utilities	10.13	10.19	10.13	10.19	0.89%	AI Prediction
ENG	Enagas SA	Utilities	16.86	16.87	16.79	16.79	-0.18%	AI Prediction
ENGI	ENGIE S.A.	Utilities	26.93	27.08	26.93	27.05	0.37%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	21.25	21.27	21.00	21.00	1.30%	AI Prediction
ENPH	Enphase Energy, Inc.	Producer Manufacturing	38.70	38.76	38.04	38.04	-4.39%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	150.46	152.44	150.40	150.40	-1.09%	AI Prediction
ENX	Euronext NV	Finance	148.90	149.70	148.90	149.40	1.01%	AI Prediction
EOAN	E.ON SE	Utilities	18.98	19.13	18.98	19.06	0.24%	AI Prediction
EOGR	EOG Resources, Inc.	Energy Minerals	119.65	120.65	118.70	120.65	3.43%	AI Prediction
EQIX	Equinix, Inc.	Finance	918.60	920.80	916.40	916.40	0.37%	AI Prediction
ERAM	Eramet SA	Non-Energy Minerals	43.80	44.48	43.80	44.46	0.72%	AI Prediction
ES	Eversource Energy	Utilities	65.50	66.00	65.50	66.00	1.54%	AI Prediction
ESF	Eurofins Scientific SE	Commercial Services	69.18	69.32	68.74	68.74	-0.78%	AI Prediction
ESLA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	72.78	72.78	71.78	71.78	-0.75%	AI Prediction
ETL	Eutelsat Communications SA	Communications	2.33	2.33	2.27	2.27	-2.36%	AI Prediction
ETS	EuroTeleSites AG	Communications	4.43	4.56	4.43	4.56	0.22%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	70.26	71.16	70.26	70.62	2.14%	AI Prediction
EUZG	Eckert & Ziegler SE	Health Technology	14.70	14.96	14.70	14.91	-0.27%	AI Prediction
EVAC	Electrovac AG	Producer Manufacturing	7.55	7.60	7.50	7.60	0.00%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	56.35	57.15	55.95	56.50	0.53%	AI Prediction
EVK	Evonik Industries AG	Process Industries	16.41	16.61	16.41	16.61	1.71%	AI Prediction
EVN	EVN AG	Utilities	29.00	29.30	28.95	29.00	0.87%	AI Prediction
EVT	Evotec SE	Commercial Services	4.89	5.00	4.89	4.98	1.26%	AI Prediction
EWLS	Edwards Lifesciences Corporation	Health Technology	80.80	81.08	80.38	80.80	1.38%	AI Prediction
EX01	iShares ATX UCITS ETF (DE)	Miscellaneous	69.64	69.79	69.50	69.62	-0.87%	AI Prediction
EX02	iShares DAX(R) ESG UCITS ETF (DE)	Miscellaneous	7.93	7.96	7.93	7.96	0.19%	AI Prediction
EX03	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	244.50	244.50	244.15	244.30	0.08%	AI Prediction
EX04	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	12.01	12.02	11.97	12.02	0.02%	AI Prediction
EX05	iShares Core S&P 500 UCITS ETF	Miscellaneous	716.40	716.40	711.30	713.20	0.18%	AI Prediction
EX06	iShares Dow Jones Industrial Average UCITS ETF (DE)	Miscellaneous	458.00	458.30	456.80	457.35	0.07%	AI Prediction
EX07	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	64.46	64.46	64.35	64.37	0.02%	AI Prediction
EX08	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	67.06	67.33	67.06	67.23	-0.10%	AI Prediction
EX09	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	262.55	262.65	262.40	262.50	0.29%	AI Prediction
EX10	iShares MDAX UCITS ETF (DE)	Miscellaneous	258.05	259.75	258.05	259.30	-0.02%	AI Prediction
EX11	iShares DivDAX UCITS ETF (DE)	Miscellaneous	23.47	23.54	23.45	23.52	0.53%	AI Prediction
EX12	iShares Euro Stoxx Select Dividend 30 UCITS ETF (DE)	Miscellaneous	23.65	23.71	23.65	23.71	0.59%	AI Prediction
EX13	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)	Miscellaneous	26.19	26.21	26.14	26.21	0.58%	AI Prediction
EX14	iShares Core DAX UCITS ETF (DE)	Miscellaneous	206.85	207.10	206.80	206.80	0.02%	AI Prediction
EX15	iShares Core MSCI Europe UCITS ETF	Miscellaneous	40.16	40.19	40.12	40.16	-0.04%	AI Prediction
EX16	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	63.94	63.94	63.83	63.85	0.02%	AI Prediction
EX17	iShares MSCI Poland UCITS ETF	Miscellaneous	33.05	33.35	33.05	33.31	0.42%	AI Prediction
EX18	iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF	Miscellaneous	31.38	31.40	31.36	31.40	0.16%	AI Prediction
EX19	iShares NASDAQ - 100 UCITS ETF (DE)	Miscellaneous	251.05	251.65	250.60	251.65	-0.53%	AI Prediction
EX20	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	155.22	155.30	155.14	155.14	-0.14%	AI Prediction
EX21	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	65.78	65.96	65.78	65.96	0.18%	AI Prediction
EX22	iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)	Miscellaneous	100.42	100.58	100.30	100.58	0.62%	AI Prediction
EX23	iShares SLI UCITS ETF (DE)	Miscellaneous	172.32	172.32	171.44	171.82	-0.23%	AI Prediction
EX24	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	55.02	55.04	54.88	54.99	-0.04%	AI Prediction
EX25	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	63.99	63.99	63.88	63.95	-0.06%	AI Prediction
EX26	iShares TecDAX (R) UCITS ETF (DE)	Miscellaneous	33.67	33.83	33.67	33.83	0.79%	AI Prediction
EX27	iShares STOXX Europe Large 200 UCITS ETF (DE)	Miscellaneous	66.63	66.69	66.62	66.69	-0.01%	AI Prediction
EX28	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	41.27	41.49	41.27	41.41	-0.23%	AI Prediction
EX29	iShares STOXX Europe 600 Chemicals UCITS ETF (DE)	Miscellaneous	126.26	127.22	126.26	127.22	1.26%	AI Prediction
EX30	iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)	Miscellaneous	66.91	67.05	66.63	67.05	0.49%	AI Prediction
EX31	iShares STOXX Europe 600 Health Care UCITS ETF (DE)	Miscellaneous	116.04	116.04	115.10	115.74	-0.48%	AI Prediction
EX32	iShares STOXX Europe 600 Insurance UCITS ETF (DE)	Miscellaneous	55.35	55.35	55.15	55.25	0.20%	AI Prediction
EX33	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	50.58	51.05	50.58	51.05	2.06%	AI Prediction
EX34	iShares STOXX Europe 600 Real Estate UCITS ETF (DE)	Miscellaneous	14.29	14.29	14.23	14.23	-0.29%	AI Prediction
EX35	iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)	Miscellaneous	28.66	28.66	28.53	28.53	1.55%	AI Prediction
EX36	iShares STOXX Europe 600 Utilities UCITS ETF (DE)	Miscellaneous	58.88	59.03	58.70	59.03	0.87%	AI Prediction
EX37	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist)	Miscellaneous	40.45	40.68	40.45	40.55	-0.12%	AI Prediction
EX38	iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)	Miscellaneous	78.68	78.68	78.41	78.41	0.08%	AI Prediction
EX39	iShares STOXX Europe 600 Industrial Goods & Services UCITS DE	Miscellaneous	116.82	116.82	116.64	116.64	-0.48%	AI Prediction
EX41	iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)	Miscellaneous	25.84	25.84	25.66	25.66	-0.95%	AI Prediction
EX42	iShares STOXX Europe 600 Construct & Material UCITS ETF (DE)	Miscellaneous	87.79	87.97	87.75	87.75	-0.78%	AI Prediction
EX43	iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)	Miscellaneous	97.32	97.32	96.97	97.09	-0.03%	AI Prediction
EX44	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	32.44	32.68	32.44	32.68	0.80%	AI Prediction
EX45	iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)	Miscellaneous	23.36	23.46	23.36	23.43	0.00%	AI Prediction
EX46	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	38.96	39.02	38.96	39.00	0.39%	AI Prediction
EX47	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	29.98	29.98	29.77	29.77	-0.22%	AI Prediction
EX48	iShares Dow Jones Global Titans 50 UCITS ETF (DE)	Miscellaneous	111.36	111.64	111.36	111.64	0.05%	AI Prediction
EX49	iShares Core DAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	7.14	7.14	7.13	7.13	-0.03%	AI Prediction
EX50	iShares STOXX Europe Mid 200 UCITS ETF (DE)	Miscellaneous	66.27	66.37	66.21	66.37	0.20%	AI Prediction
EX51	iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF	Miscellaneous	115.76	115.76	115.56	115.56	-0.26%	AI Prediction
EX52	iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	76.66	76.72	76.64	76.64	-0.03%	AI Prediction
EX53	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	44.60	44.60	44.33	44.33	0.33%	AI Prediction
EX54	iShares STOXX Europe Small 200 UCITS ETF (DE)	Miscellaneous	38.52	38.59	38.52	38.59	0.13%	AI Prediction
EX55	iShares STOXX Europe 600 Top 20 UCITS ETF (DE) Anteile	Miscellaneous	55.04	55.04	54.83	54.99	-0.24%	AI Prediction
EX56	iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). Units	Miscellaneous	7.73	7.73	7.72	7.72	-0.04%	AI Prediction
EX57	iShares STOXX Europe 600 Financial Services UCITS ETF (DE)	Miscellaneous	96.62	96.95	96.55	96.95	0.18%	AI Prediction
EX58	iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D	Miscellaneous	95.59	96.02	95.42	96.02	-0.63%	AI Prediction
EX59	iShares eb.rexx Government Germany 10.5+ UCITS ETF (DE)	Miscellaneous	112.74	112.74	112.50	112.50	-0.32%	AI Prediction
EX60	iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	80.07	80.07	80.01	80.01	-0.11%	AI Prediction
EX61	iShares MDAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	4.41	4.46	4.41	4.45	0.20%	AI Prediction
EX62	iShares Pfandbriefe UCITS ETF (DE)	Miscellaneous	96.16	96.16	96.05	96.05	-0.23%	AI Prediction
EX63	iShares eb.rexx Government Germany 2.5-5.5 UCITS ETF (DE)	Miscellaneous	93.37	93.37	93.25	93.25	-0.19%	AI Prediction
EX64	iShares eb.rexx Government Germany UCITS ETF (DE)	Miscellaneous	123.40	123.40	123.22	123.22	-0.23%	AI Prediction
EX65	iShares Nikkei 225 UCITS ETF (DE)	Miscellaneous	36.63	36.85	36.63	36.85	-1.80%	AI Prediction
EXEC	Exelon Corporation	Utilities	40.99	41.20	40.90	41.20	0.98%	AI Prediction
EXO	EXOR N.V.	Finance	68.25	68.65	68.25	68.60	0.22%	AI Prediction
EXPE	Expedia Group, Inc.	Consumer Services	234.30	237.50	233.15	233.15	-1.96%	AI Prediction
F3CG	SFC Energy AG	Electronic Technology	19.66	19.88	19.66	19.88	-1.09%	AI Prediction
FAA	Fabasoft AG	Technology Services	13.85	13.85	13.30	13.50	-2.88%	AI Prediction
FACC	FACC AG	Electronic Technology	17.84	17.86	17.20	17.52	-2.12%	AI Prediction
FANG	Diamondback Energy, Inc.	Energy Minerals	163.30	165.30	162.48	164.94	3.42%	AI Prediction
FAST	Fastenal Company	Distribution Services	40.80	41.35	40.80	41.16	0.02%	AI Prediction
FBK	FinecoBank SpA	Finance	23.35	23.35	23.26	23.26	1.79%	AI Prediction
FCE2	FuelCell Energy, Inc.	Electronic Technology	17.79	18.23	17.52	17.67	-3.92%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	53.38	54.11	53.37	53.68	-0.30%	AI Prediction
FDJ	FDJ United	Consumer Services	23.08	23.26	23.08	23.26	1.09%	AI Prediction
FDR	Fluidra, S.A.	Consumer Durables	18.82	19.05	18.82	18.95	1.17%	AI Prediction
FDX	FedEx Corporation	Transportation	275.80	276.90	274.80	274.80	0.11%	AI Prediction
FDXH	FedEx Freight Holding Company, Inc.	Transportation	131.08	132.34	131.08	132.18	-1.64%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	12.90	13.00	12.75	12.75	-1.92%	AI Prediction
FGR	Eiffage SA	Industrial Services	120.65	121.10	120.65	120.70	-0.37%	AI Prediction
FHZN	Flughafen Zurich AG	Transportation	266.00	268.80	266.00	267.20	0.38%	AI Prediction
FIE	Fielmann Group AG	Health Technology	40.70	40.75	40.50	40.50	-1.10%	AI Prediction
FISV	Fiserv, Inc.	Commercial Services	44.20	45.60	44.20	45.60	0.88%	AI Prediction
FKA	Frauenthal Holding AG	Distribution Services	22.80	22.80	22.80	22.80	2.70%	AI Prediction
FLSM	FLSmidth & Co. A/S	Non-Energy Minerals	62.25	62.45	61.90	61.90	-1.51%	AI Prediction
FLU	Flughafen Wien AG	Transportation	50.20	50.60	49.50	50.40	0.40%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	42.22	42.84	42.22	42.84	2.07%	AI Prediction
FNIS	Fidelity National Information Services, Inc.	Technology Services	36.78	37.34	36.69	37.32	1.61%	AI Prediction
FNTN	freenet AG	Communications	23.74	24.04	23.74	23.92	1.27%	AI Prediction
FORD	Ford Motor Company	Consumer Durables	12.24	12.31	12.21	12.31	0.16%	AI Prediction
FOSL	Fossil Group, Inc.	Consumer Durables	3.57	3.64	3.57	3.64	2.08%	AI Prediction
FP	TotalEnergies SE	Energy Minerals	70.04	70.41	69.59	70.35	3.02%	AI Prediction
FPE	FUCHS SE	Process Industries	33.00	33.30	33.00	33.20	0.00%	AI Prediction
FPE4	FUCHS SE Pref Registered Shs	Process Industries	39.08	39.34	39.04	39.34	0.00%	AI Prediction
FQT	Frequentis AG	Technology Services	61.50	62.90	60.00	60.00	-2.60%	AI Prediction
FR	Valeo SE	Producer Manufacturing	12.22	12.49	12.22	12.45	0.20%	AI Prediction
FRA	Fraport AG	Transportation	69.65	71.45	69.65	70.45	1.00%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	42.46	42.46	41.74	41.74	-1.97%	AI Prediction
FRGR	Ferrari Group PLC	Transportation	7.73	7.87	7.73	7.78	-0.26%	AI Prediction
FRVI	Forvia SE	Producer Manufacturing	8.94	9.19	8.94	9.19	0.35%	AI Prediction
FSLR	First Solar, Inc.	Electronic Technology	199.20	200.50	195.20	195.20	-2.89%	AI Prediction
FTG	FIT Group AG	Distribution Services	17.10	17.10	17.00	17.05	0.00%	AI Prediction
FTI	TechnipFMC plc	Industrial Services	63.14	64.24	62.80	64.24	4.46%	AI Prediction
FTK	flatexDEGIRO SE	Finance	38.42	38.42	37.62	37.82	-0.37%	AI Prediction
FYB	Formycon AG	Health Technology	18.58	18.64	18.26	18.26	-3.08%	AI Prediction
FZM	ZTE Corporation Class H	Electronic Technology	2.78	2.79	2.77	2.77	-3.31%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	59.80	59.90	59.45	59.45	-1.08%	AI Prediction
G24	Scout24 SE	Technology Services	74.20	74.40	73.50	74.40	1.78%	AI Prediction
GAGS	Gurktaler AG	Distribution Services	17.20	17.20	17.20	17.20	1.18%	AI Prediction
GAGV	Gurktaler AG Vorz.Akt.	Distribution Services	13.00	13.00	13.00	13.00	4.00%	AI Prediction
GALD	Galderma Group AG	Health Technology	186.00	186.00	184.00	185.00	-1.07%	AI Prediction
GALE	Galenica AG	Distribution Services	94.10	94.50	93.75	94.50	0.80%	AI Prediction
GAS	Naturgy Energy Group, S.A.	Utilities	28.12	28.50	28.12	28.50	1.79%	AI Prediction
GBF	Bilfinger SE	Industrial Services	82.15	83.15	82.15	82.75	-0.54%	AI Prediction
GBLB	Groupe Bruxelles Lambert SA	Finance	77.55	77.85	77.55	77.80	0.45%	AI Prediction
GE	GE Aerospace	Electronic Technology	313.25	314.00	311.25	311.75	-0.83%	AI Prediction
GEBN	Geberit AG	Industrial Services	562.80	562.80	560.00	561.00	-0.78%	AI Prediction
GEDY	General Dynamics Corporation	Electronic Technology	329.60	329.60	326.60	326.60	0.12%	AI Prediction
GEFI	Georg Fischer AG	Producer Manufacturing	47.28	47.84	47.28	47.68	0.51%	AI Prediction
GET	Getlink SE	Transportation	18.48	18.59	18.48	18.55	0.54%	AI Prediction
GFC	Gecina SA	Finance	72.20	72.20	71.90	71.95	-0.07%	AI Prediction
GFGT	Global Fashion Group S.A.	Retail Trade	0.46	0.46	0.46	0.46	-1.52%	AI Prediction
GFT	GFT Technologies SE	Technology Services	19.80	20.65	19.80	20.65	4.61%	AI Prediction
GHC	Gallmetzer Healthcare SpA		3.60	3.60	3.60	3.60	20.00%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	47.50	47.50	47.10	47.10	-0.63%	AI Prediction
GILD	Gilead Sciences, Inc.	Health Technology	114.70	115.20	113.64	114.08	-0.68%	AI Prediction
GIS	General Mills, Inc.	Consumer Non-Durables	31.80	32.45	31.37	32.45	2.75%	AI Prediction
GIVN	Givaudan SA	Consumer Non-Durables	3713.00	3713.00	3696.00	3696.00	-0.73%	AI Prediction
GLE	Societe Generale SA Class A	Finance	73.83	74.76	73.83	74.23	0.24%	AI Prediction
GLJ	GRENKE AG	Finance	11.72	12.02	11.72	12.00	1.35%	AI Prediction
GLW	Corning Inc	Electronic Technology	159.64	165.52	159.64	165.52	-0.04%	AI Prediction
GMAB	Genmab A/S	Health Technology	251.30	256.20	251.30	256.20	2.36%	AI Prediction
GME	GameStop Corp. Class A	Retail Trade	18.93	19.58	18.92	19.58	2.57%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	10.20	10.50	10.10	10.50	7.69%	AI Prediction
GMOT	General Motors Company	Consumer Durables	68.21	68.52	67.69	67.69	-1.18%	AI Prediction
GNSN	GN Store Nord A/S	Electronic Technology	12.13	12.34	12.13	12.34	1.23%	AI Prediction
GOOA	Alphabet Inc. Class A	Technology Services	311.85	312.40	310.85	311.50	0.48%	AI Prediction
GOOC	Alphabet Inc. Class C	Technology Services	310.10	310.50	309.05	309.10	0.28%	AI Prediction
GPN	Global Payments Inc.	Finance	67.00	68.00	67.00	68.00	1.80%	AI Prediction
GPRO	GoPro, Inc. Class A	Consumer Durables	0.67	0.68	0.64	0.64	-8.02%	AI Prediction
GRF	Grifols, S.A. Class A	Health Technology	8.92	8.93	8.87	8.89	-0.36%	AI Prediction
GRP2	Groupon, Inc.	Retail Trade	22.90	23.10	21.63	21.63	-7.29%	AI Prediction
GRU	Geely Automobile Holdings Limited	Consumer Durables	2.04	2.04	2.03	2.03	-3.15%	AI Prediction
GRV	Great Wall Motor Co., Ltd. Class H	Consumer Durables	0.95	0.96	0.95	0.96	-0.72%	AI Prediction
GS	Goldman Sachs Group, Inc.	Finance	920.00	927.00	918.20	918.20	-0.52%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	13.35	13.40	13.30	13.30	-0.75%	AI Prediction
GTT	Gaztransport & Technigaz SA	Producer Manufacturing	189.30	190.80	187.80	190.70	1.49%	AI Prediction
GVC	Entain PLC	Consumer Services	6.51	6.63	6.50	6.63	2.13%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	1205.00	1214.00	1204.00	1214.00	0.91%	AI Prediction
GXI	Gerresheimer AG	Process Industries	28.42	29.12	28.42	28.64	-0.07%	AI Prediction
GYC	Grand City Properties SA	Finance	9.03	9.10	8.99	8.99	-0.55%	AI Prediction
GYT	Goodyear Tire & Rubber Company	Consumer Durables	5.96	5.98	5.83	5.83	-2.48%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	0.83	0.84	0.83	0.84	-0.71%	AI Prediction
HAB2	Hamborner REIT AG	Finance	4.42	4.46	4.42	4.44	0.34%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	74.00	74.26	72.96	72.96	-1.72%	AI Prediction
HAL	Halliburton Company	Industrial Services	30.40	31.06	30.30	31.06	3.78%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	69.32	70.64	68.60	70.64	3.18%	AI Prediction
HAV2	Havas NV	Commercial Services	18.20	18.65	18.20	18.60	1.92%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	18.25	18.25	17.80	17.80	-2.47%	AI Prediction
HBAN	Helvetia Baloise Holding AG	Finance	232.40	232.40	229.60	229.60	-1.03%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	77.30	77.30	76.30	76.50	-3.41%	AI Prediction
HD	Home Depot, Inc.	Retail Trade	300.30	301.55	297.40	297.40	-0.93%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.36	1.37	1.36	1.37	0.00%	AI Prediction
HED	Maschinenfabrik HEID Aktiengesellschaft	Producer Manufacturing	1.50	1.50	1.50	1.50	-11.76%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	169.60	169.90	167.95	169.40	-1.31%	AI Prediction
HEIA	Heineken NV	Consumer Non-Durables	76.26	76.26	75.46	75.68	-0.05%	AI Prediction
HEIO	Heineken Holding N.V.	Consumer Non-Durables	69.20	69.20	68.70	68.90	0.58%	AI Prediction
HEN	Henkel AG & Co. KGaA Pref	Process Industries	74.54	74.74	74.28	74.74	0.03%	AI Prediction
HENI	Henkel AG & Co. KGaA	Process Industries	70.35	70.45	70.15	70.45	-0.07%	AI Prediction
HERS	Hera S.p.A.	Utilities	3.82	3.83	3.81	3.83	0.84%	AI Prediction
HFG	HelloFresh SE	Retail Trade	3.49	3.65	3.49	3.65	-1.41%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.80	21.80	21.80	21.80	0.46%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	117.00	120.20	117.00	120.10	3.36%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	71.10	71.20	71.00	71.10	-0.97%	AI Prediction
HLMI	Hecla Mining Company	Non-Energy Minerals	13.54	13.64	13.30	13.39	-2.58%	AI Prediction
HLTW	Hilton Worldwide Holdings Inc.	Consumer Services	294.40	294.70	287.00	287.00	-3.20%	AI Prediction
HN01	Guinness Sustainable Energy UCITS ETF	Miscellaneous	7.07	7.09	7.06	7.06	-0.93%	AI Prediction
HN03	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	7.42	7.42	7.29	7.29	-0.55%	AI Prediction
HNLG	Hoenle AG	Producer Manufacturing	8.82	8.82	8.74	8.74	-1.13%	AI Prediction
HNR1	Hannover Rueck SE	Finance	251.60	252.60	251.40	251.40	0.32%	AI Prediction
HOG	Harley-Davidson, Inc.	Consumer Durables	22.02	22.56	22.00	22.56	0.27%	AI Prediction
HOLN	Holcim Ltd	Non-Energy Minerals	79.80	80.14	79.80	80.14	-0.27%	AI Prediction
HON2	Honeywell International Inc.	Electronic Technology	197.52	198.10	194.82	194.82	-1.76%	AI Prediction
HONA	Honeywell Aerospace Inc	Electronic Technology	195.10	195.20	188.40	188.40	-4.94%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	446.00	458.80	446.00	456.80	-0.52%	AI Prediction
HPE	Hewlett Packard Enterprise Co.	Electronic Technology	41.52	42.07	41.30	41.98	-3.29%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.63	2.67	2.57	2.57	-3.38%	AI Prediction
HPQ	HP Inc.	Technology Services	21.17	21.51	21.09	21.43	-0.83%	AI Prediction
HRL	Hormel Foods Corporation	Consumer Non-Durables	21.48	21.49	21.44	21.44	0.99%	AI Prediction
HRX5	Reploid Group AG	Process Industries	1650.00	1650.00	1650.00	1650.00	3.12%	AI Prediction
HSIC	Henry Schein, Inc.	Distribution Services	74.50	75.00	74.00	75.00	0.67%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	153.30	155.35	151.55	155.35	3.12%	AI Prediction
HTGG	HomeToGo SE	Technology Services	1.00	1.01	0.99	1.01	2.73%	AI Prediction
HUBN	Huber + Suhner AG	Electronic Technology	208.00	212.00	208.00	212.00	0.95%	AI Prediction
HUI	HUI S.p.A.	Technology Services	74.00	74.00	74.00	74.00	0.00%	AI Prediction
HUS	Hutter & Schrantz AG	Producer Manufacturing	13.00	13.00	13.00	13.00	0.00%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	237.80	239.70	235.60	239.70	1.78%	AI Prediction
HYQ	Hypoport SE	Technology Services	84.10	85.75	84.10	85.75	1.30%	AI Prediction
IAG	International Consolidated Airlines Group SA	Transportation	5.43	5.43	5.40	5.40	-2.03%	AI Prediction
IBE	Iberdrola SA	Utilities	20.89	21.11	20.89	21.11	1.00%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	252.90	257.70	252.00	257.70	1.26%	AI Prediction
ICEI	Intercontinental Exchange, Inc.	Finance	118.35	119.25	118.35	119.15	1.19%	AI Prediction
ICK	Industrial and Commercial Bank of China Limited Class H	Finance	0.77	0.77	0.76	0.77	2.20%	AI Prediction
IDR	Indra Sistemas, S.A. Class A	Technology Services	47.55	47.55	46.95	46.95	-0.95%	AI Prediction
IDXX	IDEXX Laboratories, Inc.	Health Technology	493.80	495.20	490.50	495.20	0.22%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	67.68	67.94	66.60	66.60	-2.06%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	70.42	71.08	69.89	70.46	-2.60%	AI Prediction
IG	Italgas SpA	Utilities	9.92	9.99	9.92	9.99	0.58%	AI Prediction
ILM1	Medios AG	Distribution Services	11.90	12.22	11.90	12.22	2.17%	AI Prediction
ILMN	Illumina, Inc.	Health Technology	166.66	166.84	164.88	166.84	-0.24%	AI Prediction
IMCD	IMCD N.V.	Distribution Services	85.56	86.86	85.26	86.86	1.59%	AI Prediction
INGA	ING Groep N.V.	Finance	28.34	28.57	28.34	28.40	-0.12%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	25.55	25.80	25.55	25.75	0.59%	AI Prediction
INIO	INNIO N.V.	Producer Manufacturing	28.87	28.87	28.87	28.87	-4.78%	AI Prediction
INPS	InPost S.A.	Technology Services	15.46	15.47	15.46	15.46	0.32%	AI Prediction
INS	Instone Real Estate Group SE	Finance	7.90	7.98	7.88	7.98	1.27%	AI Prediction
INTC	Intel Corporation	Electronic Technology	92.30	93.66	91.62	92.50	-3.54%	AI Prediction
INTU	Intuit Inc.	Technology Services	243.00	255.20	242.25	255.20	5.87%	AI Prediction
INW	Infrastrutture Wireless Italiane S.p.A.	Communications	6.51	6.66	6.42	6.61	1.85%	AI Prediction
IOC	Itochu Corporation	Distribution Services	10.10	10.18	10.10	10.18	-0.25%	AI Prediction
IOS	IONOS Group SE	Technology Services	29.08	30.88	29.08	30.88	8.35%	AI Prediction
IP	Interpump Group S.p.A.	Producer Manufacturing	32.70	33.54	32.70	33.08	0.36%	AI Prediction
IPCO	International Paper Company	Process Industries	33.20	33.40	33.00	33.00	-1.20%	AI Prediction
IPN	Ipsen SA	Health Technology	163.10	163.10	161.20	161.20	-0.49%	AI Prediction
IQVH	IQVIA Holdings Inc	Health Technology	181.45	184.45	181.20	184.45	1.15%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.96	1.96	1.91	1.95	2.09%	AI Prediction
ISP	Intesa Sanpaolo S.p.A.	Finance	6.25	6.34	6.25	6.31	1.01%	AI Prediction
ISRG	Intuitive Surgical, Inc.	Health Technology	357.80	358.95	357.80	358.95	1.28%	AI Prediction
ISS	ISS A/S	Commercial Services	37.54	37.60	37.40	37.60	0.00%	AI Prediction
ITW	Illinois Tool Works Inc.	Producer Manufacturing	237.80	238.50	236.60	237.80	0.68%	AI Prediction
ITX	Industria de Diseno Textil, S.A.	Retail Trade	54.58	54.98	54.58	54.84	-0.47%	AI Prediction
IVG	Iveco Group NV	Consumer Durables	13.95	13.96	13.95	13.95	-0.11%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	21.70	21.70	21.50	21.60	0.47%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	10.70	10.70	10.40	10.60	-1.85%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	47.05	47.75	47.05	47.75	1.81%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	32.99	32.99	32.88	32.88	-0.72%	AI Prediction
JBHT	J.B. Hunt Transport Services, Inc.	Transportation	243.40	248.90	242.40	248.90	1.72%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	40.74	41.42	40.74	40.84	-0.97%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	226.70	226.70	225.40	226.20	0.18%	AI Prediction
JPM	JPMorgan Chase & Co.	Finance	295.30	295.75	292.30	292.30	-0.73%	AI Prediction
JSTG	JOST Werke SE	Producer Manufacturing	53.50	54.60	53.50	54.60	1.68%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	23.48	23.96	23.48	23.80	0.34%	AI Prediction
JUV2	Juventus Football Club S.p.A.	Consumer Services	2.09	2.11	2.09	2.10	0.38%	AI Prediction
JYSK	Jyske Bank A/S	Finance	131.00	131.50	130.10	130.10	-1.06%	AI Prediction
K2G	K2G Holding AG	Technology Services	1.45	1.50	1.45	1.45	0.00%	AI Prediction
KBC	KBC Group N.V.	Finance	120.20	120.60	120.15	120.15	-0.12%	AI Prediction
KBCA	KBC Ancora SCA	Finance	84.50	84.50	84.20	84.50	0.36%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	101.40	102.50	101.40	102.40	0.20%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	12.34	12.36	12.34	12.34	0.00%	AI Prediction
KD	Kyndryl Holdings Incorporation	Technology Services	10.49	10.99	10.47	10.99	5.17%	AI Prediction
KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	27.86	27.86	27.66	27.66	0.04%	AI Prediction
KER	Kering SA	Consumer Non-Durables	249.05	249.30	248.30	248.75	-0.02%	AI Prediction
KEY	KeyCorp	Finance	20.44	20.50	20.29	20.29	-0.49%	AI Prediction
KEYS	Keysight Technologies Inc	Electronic Technology	284.10	287.50	282.95	287.50	1.97%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	40.30	40.83	40.30	40.38	-1.27%	AI Prediction
KHC	Kraft Heinz Company	Consumer Non-Durables	21.88	22.07	21.81	22.07	1.19%	AI Prediction
KLAC	KLA Corporation	Electronic Technology	194.38	197.40	193.64	196.32	-1.78%	AI Prediction
KLAR	Klarna Group Plc	Commercial Services	17.02	17.14	16.86	17.14	-1.38%	AI Prediction
KLEP	Klepierre SA	Finance	36.22	36.42	36.22	36.22	0.17%	AI Prediction
KMBC	Kimberly-Clark Corporation	Consumer Non-Durables	99.25	99.25	97.28	97.28	-1.14%	AI Prediction
KMI	Kinder Morgan Inc Class P	Industrial Services	28.43	28.43	28.24	28.35	0.96%	AI Prediction
KNIN	Kuehne & Nagel International AG	Transportation	225.40	226.90	223.50	226.90	1.84%	AI Prediction
KO	Coca-Cola Company	Consumer Non-Durables	73.71	73.71	73.24	73.45	0.45%	AI Prediction
KOMT	Komatsu Ltd.	Producer Manufacturing	34.68	34.68	34.34	34.57	-0.58%	AI Prediction
KPN	Royal KPN NV	Communications	4.28	4.33	4.28	4.33	1.50%	AI Prediction
KR	Kroger Co.	Retail Trade	53.55	53.55	52.64	52.64	-1.07%	AI Prediction
KRKG	Krka, d. d., Novo mesto	Health Technology	262.00	268.50	262.00	268.50	2.09%	AI Prediction
KRN	Krones AG	Producer Manufacturing	107.20	107.80	107.20	107.80	0.19%	AI Prediction
KSBG	KSB SE & Co. KGaA	Producer Manufacturing	926.00	932.00	926.00	932.00	0.22%	AI Prediction
KSBV	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	802.00	810.00	802.00	807.00	-0.12%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	13.44	13.46	13.28	13.28	-1.48%	AI Prediction
KTCG	Kapsch TrafficCom AG	Transportation	5.16	5.16	4.98	5.00	-2.72%	AI Prediction
KTN	Kontron AG	Electronic Technology	23.24	23.24	22.94	22.98	-0.35%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	73.50	74.30	73.50	74.30	-0.13%	AI Prediction
LDO	Leonardo SpA	Electronic Technology	51.65	51.65	50.87	50.87	-1.22%	AI Prediction
LEG	LEG Immobilien SE	Finance	53.35	53.35	52.80	52.80	-1.86%	AI Prediction
LEIF	Leifheit AG	Consumer Durables	14.45	14.90	14.45	14.90	3.47%	AI Prediction
LEVI	Levi Strauss & Co. Class A	Consumer Non-Durables	21.30	21.67	21.28	21.67	2.95%	AI Prediction
LG01	L&G Battery Value-Chain UCITS ETF	Miscellaneous	28.13	28.30	28.13	28.27	-1.74%	AI Prediction
LG02	Legal & General UCITS ETF PLC - Cyber Security UCITS ETF	Miscellaneous	39.20	39.62	39.15	39.62	0.70%	AI Prediction
LG03	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	28.80	28.92	28.80	28.92	-0.94%	AI Prediction
LG04	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	124.14	124.14	123.82	123.82	0.13%	AI Prediction
LGHT	Signify NV	Producer Manufacturing	16.41	16.42	16.34	16.34	-1.80%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	9.26	9.37	9.12	9.20	-3.36%	AI Prediction
LHXT	L3Harris Technologies Inc	Electronic Technology	254.80	256.00	254.50	254.50	0.71%	AI Prediction
LIN	Linde plc	Process Industries	464.80	465.60	459.60	459.60	-1.16%	AI Prediction
LISN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	103000.00	105000.00	103000.00	105000.00	1.45%	AI Prediction
LISP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	10100.00	10300.00	10100.00	10300.00	1.98%	AI Prediction
LKFT	Lakefront Biotherapeutics	Health Technology	26.46	26.58	26.30	26.34	-0.38%	AI Prediction
LLYC	Eli Lilly and Company	Health Technology	1043.80	1044.20	1024.80	1043.80	0.60%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	460.30	461.50	455.90	455.90	0.73%	AI Prediction
LNZ	Lenzing AG	Process Industries	24.40	24.60	24.05	24.35	-0.61%	AI Prediction
LOGN	Logitech International S.A.	Electronic Technology	88.46	90.40	88.46	90.40	0.98%	AI Prediction
LONN	Lonza Group AG	Health Technology	632.80	633.20	629.40	629.40	-0.98%	AI Prediction
LOTB	Lotus Bakeries NV	Consumer Non-Durables	11160.00	11160.00	11000.00	11020.00	-1.78%	AI Prediction
LOWE	Lowe's Companies, Inc.	Retail Trade	186.15	186.15	183.35	183.35	-1.98%	AI Prediction
LPKG	LPKF Laser & Electronics SE	Producer Manufacturing	16.85	17.25	16.85	17.25	-1.99%	AI Prediction
LR	Legrand SA	Electronic Technology	139.35	139.80	138.50	138.50	-1.04%	AI Prediction
LRC2	Lam Research Corporation	Producer Manufacturing	291.30	298.05	289.55	293.40	-3.94%	AI Prediction
LTMC	Lottomatica Group S.P.A.	Consumer Services	25.72	25.74	25.56	25.74	0.55%	AI Prediction
LULU	lululemon athletica inc.	Consumer Non-Durables	104.20	105.60	104.20	105.60	-0.19%	AI Prediction
LUNA	H. Lundbeck A/S Class A	Health Technology	4.86	4.86	4.82	4.86	-0.10%	AI Prediction
LUNB	H. Lundbeck A/S Class B	Health Technology	5.64	5.64	5.59	5.59	-1.67%	AI Prediction
LUV	Southwest Airlines Co.	Transportation	41.67	42.20	41.30	42.20	-0.64%	AI Prediction
LVSC	Las Vegas Sands Corp.	Consumer Services	40.91	41.20	40.82	40.92	0.00%	AI Prediction
LXS	LANXESS AG	Process Industries	15.05	15.76	15.05	15.76	5.99%	AI Prediction
LY11	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	71.44	71.44	71.33	71.35	0.03%	AI Prediction
LY12	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	467.80	467.80	466.45	467.10	0.12%	AI Prediction
LY13	Amundi DAX II UCITS ETF Acc	Miscellaneous	228.55	228.55	228.20	228.20	0.00%	AI Prediction
LY15	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	25.63	25.63	25.50	25.50	0.06%	AI Prediction
LY17	Amundi Pan Africa ETF -Acc- Capitalisation	Miscellaneous	14.33	14.40	14.28	14.28	-0.93%	AI Prediction
LY19	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	70.55	70.55	70.21	70.41	-0.06%	AI Prediction
LY20	Multi Units France SICAV - Amundi MSCI New Energy UCITS ETF Dist	Miscellaneous	43.03	43.50	43.03	43.50	-0.91%	AI Prediction
LY23	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.69	0.69	0.68	0.69	0.16%	AI Prediction
LY24	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	44.47	44.94	44.47	44.58	-0.50%	AI Prediction
LY27	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	315.20	315.45	314.90	315.20	-0.05%	AI Prediction
LY29	Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	1168.60	1176.60	1168.60	1176.60	-0.32%	AI Prediction
LY30	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	424.65	425.25	423.95	425.25	0.08%	AI Prediction
LY31	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	68.06	68.24	68.06	68.24	0.19%	AI Prediction
LY32	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc	Miscellaneous	41.94	42.07	41.94	42.07	0.13%	AI Prediction
LYFT	Lyft, Inc. Class A	Transportation	13.65	13.85	13.65	13.85	-1.07%	AI Prediction
MACY	Macy's, Inc.	Retail Trade	19.86	20.20	19.81	20.20	2.18%	AI Prediction
MAN	Josef Manner & Comp. AG	Consumer Non-Durables	101.00	101.00	101.00	101.00	2.02%	AI Prediction
MAP	Mapfre SA	Finance	4.43	4.44	4.40	4.40	-0.59%	AI Prediction
MAR	Marriott International, Inc. Class A	Consumer Services	330.00	330.00	324.10	324.10	-1.55%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	10.83	10.94	10.69	10.81	-2.24%	AI Prediction
MARI	Marinomed Biotech AG	Health Technology	8.95	8.95	8.95	8.95	-2.19%	AI Prediction
MAST	Mastercard Incorporated Class A	Finance	462.50	469.10	461.60	469.10	2.85%	AI Prediction
MAT	Mattel, Inc.	Consumer Durables	11.80	12.41	11.72	12.41	6.36%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	23.96	23.98	23.80	23.98	-0.85%	AI Prediction
MB	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	27.12	27.48	27.12	27.48	0.96%	AI Prediction
MBBG	MBB SE	Finance	163.80	165.40	162.40	165.00	1.48%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	43.97	44.38	43.92	44.20	0.40%	AI Prediction
MBGL	Mobility Global Inc	Technology Services	17.84	17.84	17.84	17.84	0.51%	AI Prediction
MC	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	487.75	493.00	486.70	491.05	0.47%	AI Prediction
MCD	McDonald's Corporation	Consumer Services	242.10	242.40	238.70	238.70	-1.40%	AI Prediction
MCHP	Microchip Technology Incorporated	Electronic Technology	75.89	76.20	75.24	75.24	-3.33%	AI Prediction
MDLZ	Mondelez International, Inc. Class A	Consumer Non-Durables	51.67	52.54	51.54	52.54	2.34%	AI Prediction
MDT	Medtronic Plc	Health Technology	73.80	74.48	73.52	73.52	1.10%	AI Prediction
MEL	Melia Hotels International, S.A.	Consumer Services	11.08	11.16	11.04	11.05	-0.63%	AI Prediction
MELI	MercadoLibre, Inc.	Retail Trade	1633.60	1646.20	1620.00	1646.20	1.33%	AI Prediction
MEO2	METRO AG	Distribution Services	7.15	7.17	7.13	7.13	-0.28%	AI Prediction
MERL	MERLIN Properties SOCIMI, S.A.	Finance	15.05	15.06	14.89	14.89	-0.93%	AI Prediction
META	Meta Platforms Inc Class A	Technology Services	580.50	587.10	576.50	580.10	-1.76%	AI Prediction
METL	MetLife, Inc.	Finance	80.02	81.16	79.68	80.68	0.85%	AI Prediction
MF	Wendel SE	Finance	79.75	80.30	79.75	80.30	0.37%	AI Prediction
MFE2	MFE-MediaForEurope NV Class B	Consumer Services	3.56	3.63	3.56	3.63	2.66%	AI Prediction
MITT	Mitsubishi Corporation	Distribution Services	24.10	24.27	23.93	24.27	0.12%	AI Prediction
MKC	McCormick & Company, Incorporated	Consumer Non-Durables	46.33	46.98	46.25	46.98	2.11%	AI Prediction
MLP	MLP SE	Finance	7.56	7.59	7.49	7.52	0.27%	AI Prediction
MMCO	Marsh & McLennan Companies, Inc.	Finance	155.75	158.65	155.65	158.65	1.18%	AI Prediction
MMK	Mayr-Melnhof Karton AG	Process Industries	77.70	78.90	77.70	78.00	0.39%	AI Prediction
MMM	3M Company	Producer Manufacturing	136.95	138.15	136.95	138.15	0.25%	AI Prediction
MNST	Monster Beverage Corporation	Consumer Non-Durables	85.52	85.83	84.71	85.11	0.34%	AI Prediction
MOBN	Mobimo Holding AG	Finance	372.00	374.00	372.00	374.00	0.54%	AI Prediction
MOCO	Moody's Corporation	Commercial Services	426.00	435.00	425.00	435.00	2.35%	AI Prediction
MONC	Moncler SpA	Consumer Non-Durables	50.06	51.18	50.06	50.64	0.88%	AI Prediction
MOSI	Motorola Solutions, Inc.	Electronic Technology	372.70	375.30	369.30	369.30	-0.22%	AI Prediction
MPC	Marathon Petroleum Corporation	Energy Minerals	253.00	257.60	250.10	257.60	4.63%	AI Prediction
MRCK	Merck KGaA	Health Technology	138.55	139.85	138.55	139.85	-0.21%	AI Prediction
MRK	Merck & Co., Inc.	Health Technology	108.80	108.80	107.96	108.40	-0.07%	AI Prediction
MRNA	Moderna, Inc.	Health Technology	59.42	60.46	57.96	60.46	0.75%	AI Prediction
MRSA	A.P. Moller - Maersk A/S Class A	Transportation	2094.00	2168.00	2094.00	2168.00	5.24%	AI Prediction
MRSK	A.P. Moller - Maersk A/S Class B	Transportation	2141.00	2229.00	2138.00	2229.00	5.74%	AI Prediction
MRVL	Marvell Technology, Inc.	Electronic Technology	199.44	201.80	193.60	197.46	-4.88%	AI Prediction
MSCI	MSCI Inc. Class A	Commercial Services	529.60	542.00	529.60	542.00	2.11%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	339.85	342.90	337.75	342.90	2.18%	AI Prediction
MT	ArcelorMittal SA	Non-Energy Minerals	57.22	58.28	57.14	58.26	0.10%	AI Prediction
MTC2	Match Group, Inc.	Technology Services	34.05	34.30	34.03	34.22	0.15%	AI Prediction
MTD	Mettler-Toledo International Inc.	Health Technology	1136.00	1146.00	1128.00	1146.00	1.60%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	358.30	358.30	352.40	352.40	-2.65%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	805.20	825.60	804.10	824.60	-3.76%	AI Prediction
MULT	Multitude AG	Finance	5.40	5.50	5.40	5.50	1.85%	AI Prediction
MUMG	Mensch und Maschine Software SE	Technology Services	36.55	37.15	36.55	36.80	0.68%	AI Prediction
MUV	Munchener Ruckversicherungs-Gesellschaft AG	Finance	507.20	510.20	507.20	510.20	1.03%	AI Prediction
MUX2	McEwen Inc.	Non-Energy Minerals	15.40	15.47	15.31	15.37	-1.60%	AI Prediction
MUXG	Mutares SE & Co. KGaA	Finance	27.05	27.20	27.00	27.10	-1.09%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.10	30.40	30.10	30.20	-0.33%	AI Prediction
MWD	Morgan Stanley	Finance	194.95	195.20	192.95	192.95	-0.67%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	3.75	3.76	3.75	3.76	1.08%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	14.50	14.50	14.20	14.20	-0.70%	AI Prediction
NA9N	Nagarro SE	Technology Services	76.95	77.00	76.65	77.00	0.33%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	7.50	7.62	7.50	7.62	1.33%	AI Prediction
NCLH	Norwegian Cruise Line Holdings Ltd.	Consumer Services	17.02	17.52	16.88	17.52	1.26%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	168.80	174.00	168.80	173.10	2.30%	AI Prediction
NDAQ	Nasdaq, Inc.	Finance	77.30	77.90	76.80	77.90	1.30%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	40.90	40.90	40.12	40.12	-2.38%	AI Prediction
NEE	NextEra Energy, Inc.	Utilities	77.54	77.54	76.86	77.26	1.22%	AI Prediction
NEM	Nemetschek SE	Technology Services	56.85	56.85	55.70	56.15	-0.62%	AI Prediction
NESN	Nestle S.A.	Consumer Non-Durables	90.49	90.74	89.99	90.74	0.63%	AI Prediction
NEWM	Newmont Corporation	Non-Energy Minerals	82.39	82.57	82.10	82.25	-1.27%	AI Prediction
NEX	Nexans SA	Producer Manufacturing	131.50	133.20	131.50	133.20	-0.22%	AI Prediction
NEXI	Nexi S.p.A.	Commercial Services	3.92	3.95	3.90	3.95	0.18%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	64.70	66.02	64.62	65.46	2.31%	AI Prediction
NFN	NFON AG	Technology Services	3.98	3.98	3.75	3.77	1.89%	AI Prediction
NIB	Nidec Corporation	Producer Manufacturing	14.30	14.30	14.22	14.25	-1.32%	AI Prediction
NISA	Nissan Motor Co., Ltd.	Consumer Durables	1.65	1.66	1.65	1.66	-1.71%	AI Prediction
NITT	NTT Inc	Distribution Services	0.81	0.81	0.80	0.80	0.00%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	38.80	38.86	38.73	38.77	-0.23%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	124.10	124.60	122.90	122.90	-1.99%	AI Prediction
NLBR	Nova Ljubljanska banka d.d.	Finance	229.00	229.00	228.00	229.00	0.00%	AI Prediction
NLOK	Gen Digital Inc.	Technology Services	22.61	23.07	22.59	23.07	2.33%	AI Prediction
NN	NN Group N.V.	Finance	76.06	76.50	76.06	76.06	-0.08%	AI Prediction
NNND	Tencent Holdings Ltd	Technology Services	51.37	51.41	51.25	51.31	-1.10%	AI Prediction
NNO2	Novo Nordisk A/S Class B	Health Technology	43.16	43.48	42.00	42.00	-2.79%	AI Prediction
NOCO	Northrop Grumman Corp.	Electronic Technology	472.60	474.40	472.60	472.60	1.05%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	18.04	18.64	18.04	18.60	3.91%	AI Prediction
NOKI	Nokia Oyj	Electronic Technology	10.67	10.85	10.48	10.48	-3.50%	AI Prediction
NOVN	Novartis AG	Health Technology	135.22	135.22	133.74	134.60	0.03%	AI Prediction
NRE1	Nokian Renkaat Oyj	Consumer Durables	13.19	13.35	13.19	13.27	0.23%	AI Prediction
NSCO	Norfolk Southern Corporation	Transportation	286.90	287.40	286.20	286.70	0.28%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	38.40	38.64	38.16	38.64	0.26%	AI Prediction
NVAX	Novavax, Inc.	Health Technology	8.08	8.14	7.94	8.01	0.88%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	181.48	183.70	180.68	182.48	-0.01%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.64	2.64	2.58	2.58	-2.27%	AI Prediction
NXPI	NXP Semiconductors NV	Electronic Technology	251.90	252.50	249.30	249.30	-2.45%	AI Prediction
NZYM	Novonesis A/S Class B	Process Industries	56.90	57.38	56.78	57.38	0.81%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	49.90	50.40	49.90	50.00	-0.60%	AI Prediction
OBS	Oberbank AG	Finance	83.00	83.00	83.00	83.00	0.00%	AI Prediction
OHB	OHB SE	Electronic Technology	266.00	266.00	263.50	264.00	-1.86%	AI Prediction
OKE	ONEOK, Inc.	Industrial Services	79.36	80.42	79.12	80.42	3.55%	AI Prediction
OMV	OMV AG	Energy Minerals	60.30	61.25	60.20	61.10	2.00%	AI Prediction
ONSE	ON Semiconductor Corporation	Electronic Technology	81.19	82.42	80.53	80.84	-3.89%	AI Prediction
ONTX	Ontex Group N.V.	Consumer Non-Durables	2.21	2.25	2.19	2.19	-1.35%	AI Prediction
OR	L'Oreal S.A.	Consumer Non-Durables	380.35	382.80	379.30	381.25	0.49%	AI Prediction
ORA	Orange SA	Communications	15.94	16.23	15.94	16.22	2.27%	AI Prediction
ORAT	Ormat Technologies, Inc.	Utilities	95.30	95.90	95.30	95.35	-1.45%	AI Prediction
ORCL	Oracle Corporation	Technology Services	122.26	123.12	118.94	119.78	-3.11%	AI Prediction
ORLY	O'Reilly Automotive, Inc.	Retail Trade	75.68	76.37	75.47	76.05	1.88%	AI Prediction
ORP2	Emeis	Health Services	13.89	14.02	13.83	13.96	-0.14%	AI Prediction
ORST	Orsted	Utilities	19.68	19.80	19.68	19.77	0.53%	AI Prediction
OTIS	Otis Worldwide Corporation	Industrial Services	64.04	64.16	63.94	63.94	0.35%	AI Prediction
OXYP	Occidental Petroleum Corporation	Energy Minerals	47.41	47.41	47.05	47.10	3.22%	AI Prediction
P1Z	PATRIZIA SE	Finance	8.34	8.34	7.92	7.92	-4.92%	AI Prediction
P911	Porsche AG	Consumer Durables	44.89	45.15	44.51	44.83	-1.12%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	26.93	27.28	26.91	27.21	0.33%	AI Prediction
PAL	PALFINGER AG	Producer Manufacturing	31.50	31.85	31.05	31.45	0.00%	AI Prediction
PANW	Palo Alto Networks, Inc.	Technology Services	286.60	288.00	284.15	288.00	0.86%	AI Prediction
PAYX	Paychex, Inc.	Technology Services	94.63	96.91	94.63	96.91	3.16%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.43	3.47	3.43	3.43	-0.29%	AI Prediction
PC	Pirelli & C. S.p.A.	Consumer Durables	6.87	6.89	6.85	6.85	0.15%	AI Prediction
PCAR	PACCAR Inc	Producer Manufacturing	109.14	109.56	108.38	109.56	-0.22%	AI Prediction
PCG	PG&E Corporation	Utilities	15.20	15.20	15.00	15.20	1.33%	AI Prediction
PCZH	ProCredit Holding AG	Finance	8.45	8.47	8.38	8.38	-0.48%	AI Prediction
PECN	PetroChina Co., Ltd. Class H	Energy Minerals	1.03	1.03	1.03	1.03	2.42%	AI Prediction
PEG	Public Service Enterprise Group Inc	Utilities	70.58	70.58	70.38	70.58	0.66%	AI Prediction
PEPS	PepsiCo, Inc.	Consumer Non-Durables	121.08	121.50	120.64	121.50	1.61%	AI Prediction
PETG	Petrol dd Ljubljana	Energy Minerals	61.80	61.80	61.00	61.00	-1.29%	AI Prediction
PFE	Pfizer Inc.	Health Technology	21.23	21.51	21.20	21.44	1.13%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	164.60	164.60	163.20	163.20	-4.67%	AI Prediction
PG	Procter & Gamble Company	Consumer Non-Durables	129.54	129.54	128.80	129.20	0.12%	AI Prediction
PGHN	Partners Group Holding AG	Finance	745.20	754.60	745.20	754.60	1.51%	AI Prediction
PH	Parker-Hannifin Corporation	Producer Manufacturing	842.00	842.00	836.80	837.40	-0.48%	AI Prediction
PHIA	Koninklijke Philips N.V.	Health Services	24.01	24.10	23.98	24.10	0.17%	AI Prediction
PHM	Pharma Mar SA	Health Technology	79.10	79.10	76.85	76.90	-3.15%	AI Prediction
PLNW	Planisware Societe anonyme	Technology Services	20.70	20.95	20.60	20.95	1.45%	AI Prediction
PLTR	Palantir Technologies Inc. Class A	Technology Services	111.62	114.26	111.12	114.26	3.37%	AI Prediction
PLUG	Plug Power Inc.	Electronic Technology	1.94	1.97	1.93	1.93	-1.93%	AI Prediction
PLUX	PLUXEE N.V.	Commercial Services	12.90	13.33	12.90	13.14	1.55%	AI Prediction
PMOR	Philip Morris International Inc.	Consumer Non-Durables	159.98	159.98	157.80	157.80	0.55%	AI Prediction
PNCF	PNC Financial Services Group, Inc.	Finance	222.00	222.00	220.00	220.00	-0.90%	AI Prediction
PNDO	Pandora A/S	Consumer Durables	101.75	104.85	101.75	104.85	3.20%	AI Prediction
PNE3	PNE AG	Utilities	10.52	10.78	10.52	10.72	0.94%	AI Prediction
POS	PORR AG	Industrial Services	38.85	39.15	38.25	38.55	-0.64%	AI Prediction
POST	Osterreichische Post AG	Transportation	31.80	32.25	31.60	32.05	0.47%	AI Prediction
PPG	PPG Industries, Inc.	Process Industries	102.30	102.70	100.70	100.70	-2.42%	AI Prediction
PRLB	Proto Labs, Inc.	Process Industries	64.00	65.00	64.00	65.00	-0.99%	AI Prediction
PRLD	Prologis, Inc.	Finance	123.45	124.15	123.15	124.15	2.06%	AI Prediction
PROX	Proximus SA	Communications	5.95	6.22	5.95	6.22	3.84%	AI Prediction
PRU	Prudential Financial, Inc.	Finance	101.10	101.95	100.85	101.95	1.39%	AI Prediction
PRX	Prosus N.V. Class N	Technology Services	39.27	39.41	39.06	39.41	-0.64%	AI Prediction
PRY	Prysmian S.p.A.	Producer Manufacturing	132.60	134.20	132.60	132.70	-2.10%	AI Prediction
PSAG	PSI Software SE	Technology Services	45.40	46.00	45.20	45.20	-1.31%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.50	3.57	3.46	3.46	-2.26%	AI Prediction
PSPN	PSP Swiss Property AG	Finance	155.00	156.00	155.00	156.00	0.00%	AI Prediction
PST	Poste Italiane SpA	Transportation	28.67	28.82	28.62	28.66	0.14%	AI Prediction
PSXC	Phillips 66	Energy Minerals	168.00	170.50	166.50	170.50	3.24%	AI Prediction
PTON	Peloton Interactive, Inc. Class A	Consumer Services	5.08	5.42	5.08	5.42	4.63%	AI Prediction
PTPN	Pentixapharm Holding AG	Health Technology	2.08	2.08	2.00	2.00	-1.72%	AI Prediction
PUB	Publicis Groupe SA	Commercial Services	87.32	87.92	87.32	87.92	0.64%	AI Prediction
PUIG	Puig Brands, S.A. Class B	Consumer Non-Durables	16.71	16.79	16.71	16.76	0.12%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	28.29	28.90	28.26	28.69	1.81%	AI Prediction
PWO	PWO AG	Producer Manufacturing	24.20	24.20	24.00	24.20	0.83%	AI Prediction
PYPL	PayPal Holdings, Inc.	Commercial Services	40.62	41.40	40.42	41.22	2.27%	AI Prediction
PYT	POLYTEC HOLDING AG	Producer Manufacturing	4.60	4.76	4.53	4.76	-0.42%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	5.95	5.99	5.95	5.95	-0.18%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.18	3.22	3.18	3.22	1.26%	AI Prediction
QCOM	QUALCOMM Incorporated	Electronic Technology	160.64	164.76	160.64	164.00	-0.69%	AI Prediction
QGE4	QIAGEN NV	Health Technology	36.60	36.60	36.20	36.40	-0.55%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	632.50	634.50	631.50	632.00	-0.86%	AI Prediction
RACE	Ferrari NV	Consumer Durables	328.30	330.95	328.05	328.75	-0.95%	AI Prediction
RAND	Randstad NV	Commercial Services	29.14	30.41	29.14	30.41	6.11%	AI Prediction
RAT	Rath AG	Producer Manufacturing	26.80	26.80	26.80	26.80	3.08%	AI Prediction
RBI	Raiffeisen Bank International AG	Finance	54.00	55.30	54.00	54.70	0.00%	AI Prediction
RBRE	Royal Unibrew A/S	Consumer Non-Durables	62.55	62.75	61.75	62.75	0.64%	AI Prediction
RCO	Remy Cointreau SA	Consumer Non-Durables	43.60	44.06	43.60	43.82	0.14%	AI Prediction
REAL	Realty Income Corporation	Finance	55.70	56.00	55.35	56.00	1.63%	AI Prediction
REC	Recordati S.p.A.	Health Technology	51.40	51.40	51.35	51.35	0.00%	AI Prediction
REE	Redeia Corporacion SA	Utilities	15.42	15.42	15.34	15.41	0.20%	AI Prediction
REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	582.20	582.20	575.90	575.90	-0.52%	AI Prediction
REGU	Reguest S.P.A.	Technology Services	10.00	10.00	10.00	10.00	-3.95%	AI Prediction
RENK	RENK Group AG	Electronic Technology	43.17	43.82	42.70	42.70	-1.93%	AI Prediction
REP	Repsol SA	Energy Minerals	23.56	24.03	23.35	24.03	4.03%	AI Prediction
REY	Reply S.p.A.	Commercial Services	95.70	96.65	95.65	96.60	1.42%	AI Prediction
RF	Eurazeo SE	Finance	41.12	42.20	41.12	42.20	2.28%	AI Prediction
RHIM	RHI Magnesita NV	Non-Energy Minerals	32.40	32.60	32.40	32.40	0.00%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	13.70	13.70	13.30	13.30	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	993.30	1013.20	957.80	965.30	-2.55%	AI Prediction
RI	Pernod Ricard SA	Consumer Non-Durables	63.84	64.30	63.40	64.22	0.38%	AI Prediction
RILB	Ringkjobing Landbobank A/S	Finance	224.80	225.80	223.80	225.80	0.53%	AI Prediction
RMD	ResMed Inc.	Health Technology	174.50	174.50	168.90	174.50	-2.54%	AI Prediction
RMS	Hermes International SCA	Consumer Non-Durables	1641.00	1651.50	1639.50	1649.00	0.61%	AI Prediction
RNO	Renault SA	Consumer Durables	25.55	26.17	25.55	26.12	1.36%	AI Prediction
ROCK	ROCKWOOL A/S Class B	Non-Energy Minerals	26.86	27.08	26.86	26.94	-1.97%	AI Prediction
ROGH	Roche Holding Ltd	Health Technology	369.80	369.80	364.20	364.20	-1.46%	AI Prediction
ROGP	Roche Holding Ltd	Health Technology	365.00	365.00	357.00	357.00	-2.19%	AI Prediction
ROK	Rockwell Automation, Inc.	Producer Manufacturing	410.70	410.70	407.60	408.40	-0.97%	AI Prediction
ROKU	Roku, Inc. Class A	Technology Services	123.64	124.84	122.84	124.84	1.00%	AI Prediction
ROS	Rosenbauer International AG	Consumer Durables	59.00	60.20	59.00	60.20	1.01%	AI Prediction
ROST	Ross Stores, Inc.	Retail Trade	195.70	196.62	193.50	193.50	-0.82%	AI Prediction
ROVI	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	55.20	55.20	54.20	54.20	-3.13%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	14.10	14.10	13.60	13.70	-2.84%	AI Prediction
RTL	RTL Group S.A.	Consumer Services	31.20	31.50	31.20	31.50	0.96%	AI Prediction
RTX	RTX Corporation	Electronic Technology	172.55	172.55	171.80	172.05	1.18%	AI Prediction
RUI	Rubis SCA	Distribution Services	31.46	31.70	31.42	31.70	0.96%	AI Prediction
RUN	Sunrun Inc.	Electronic Technology	10.84	10.94	10.76	10.92	-0.18%	AI Prediction
RWE	RWE AG	Utilities	56.14	56.40	56.08	56.26	-0.07%	AI Prediction
RXL	Rexel SA	Distribution Services	38.59	39.04	38.59	38.86	1.97%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	54.65	57.45	54.45	57.45	6.49%	AI Prediction
SAB	Banco de Sabadell SA	Finance	3.22	3.24	3.21	3.21	-0.37%	AI Prediction
SAF	Safran SA	Electronic Technology	333.90	333.90	329.10	329.10	-2.08%	AI Prediction
SAN	Banco Santander, S.A.	Finance	12.11	12.18	12.00	12.00	-1.10%	AI Prediction
SANO	Sanofi SA	Health Technology	76.75	77.39	76.60	77.06	1.27%	AI Prediction
SAP	SAP SE	Technology Services	138.02	140.70	137.54	140.70	1.99%	AI Prediction
SATG	Sartorius AG	Health Technology	193.60	199.20	193.60	199.20	2.05%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	34.90	35.14	34.90	35.14	0.92%	AI Prediction
SBMO	SBM Offshore NV	Industrial Services	31.90	32.20	31.58	32.20	2.16%	AI Prediction
SBO	SBO AG	Industrial Services	30.70	30.90	30.30	30.90	1.48%	AI Prediction
SBSG	STRATEC SE	Health Technology	18.94	19.08	18.74	18.98	-1.04%	AI Prediction
SBUX	Starbucks Corporation	Consumer Services	93.06	94.54	92.64	94.32	0.75%	AI Prediction
SCHN	Schindler Holding Ltd.	Producer Manufacturing	276.50	276.50	275.50	276.50	-0.18%	AI Prediction
SCHP	Schindler Holding Ltd. Pref	Producer Manufacturing	284.80	284.80	280.40	284.60	-0.35%	AI Prediction
SCHW	Charles Schwab Corp	Finance	90.66	90.66	89.88	89.88	0.58%	AI Prediction
SCMN	Swisscom AG	Communications	675.00	685.00	675.00	685.00	2.24%	AI Prediction
SCR	SCOR SE	Finance	32.12	32.22	31.94	32.22	1.32%	AI Prediction
SDF	K+S AG	Process Industries	13.34	13.83	13.34	13.83	5.25%	AI Prediction
SDZ	Sandoz Group Ltd	Health Technology	72.84	72.84	71.80	71.86	-2.26%	AI Prediction
SEBS	SEB SA	Consumer Durables	46.50	47.96	46.50	47.92	3.05%	AI Prediction
SEDG	SolarEdge Technologies, Inc.	Producer Manufacturing	47.90	48.15	47.00	47.05	-3.68%	AI Prediction
SEM	Semperit AG Holding	Producer Manufacturing	14.35	14.40	13.75	14.40	0.00%	AI Prediction
SFER	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	10.01	10.15	10.01	10.12	-0.30%	AI Prediction
SFQ2	SAF-HOLLAND SE	Producer Manufacturing	19.86	20.05	19.86	20.00	0.00%	AI Prediction
SFSN	SFS Group AG	Producer Manufacturing	145.00	145.00	144.00	145.00	0.69%	AI Prediction
SFT	SoftBank Group Corp.	Communications	34.36	34.42	33.71	33.71	-1.59%	AI Prediction
SFZN	Siegfried Holding AG	Health Technology	78.45	78.50	78.05	78.45	0.06%	AI Prediction
SGL	SGL Carbon SE	Process Industries	3.93	4.08	3.93	4.08	2.00%	AI Prediction
SGO	Compagnie de Saint-Gobain SA	Producer Manufacturing	74.94	75.26	74.78	74.78	-1.27%	AI Prediction
SGSN	SGS SA	Commercial Services	103.00	103.00	102.35	102.80	0.34%	AI Prediction
SHA1	Schaeffler AG	Producer Manufacturing	8.23	8.56	8.23	8.49	1.68%	AI Prediction
SHFG	SNP Schneider-Neureither & Partner SE	Technology Services	81.20	81.60	80.80	81.00	-0.25%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	34.98	35.52	34.98	35.52	2.57%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	94.65	95.05	93.40	94.10	2.01%	AI Prediction
SHOP	Redcare Pharmacy N.V.	Distribution Services	61.35	65.90	61.35	65.90	6.63%	AI Prediction
SHWW	Sherwin-Williams Company	Process Industries	292.60	292.60	288.70	288.70	-1.84%	AI Prediction
SI01	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	307.35	310.85	307.35	308.75	0.60%	AI Prediction
SI02	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1485.20	1485.20	1478.40	1484.40	0.91%	AI Prediction
SI03	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	1481.60	1482.20	1476.40	1482.20	0.94%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	271.35	271.60	269.45	271.60	-0.46%	AI Prediction
SIGN	SIG Group AG	Process Industries	14.33	14.43	14.33	14.43	0.28%	AI Prediction
SIKA	Sika AG	Process Industries	174.75	174.75	172.35	172.35	-2.38%	AI Prediction
SIS	First Sensor AG	Electronic Technology	51.50	51.50	51.50	51.50	1.98%	AI Prediction
SIX2	Sixt SE	Finance	70.80	70.80	69.95	70.20	-1.89%	AI Prediction
SIXT	Sixt SE Pref	Finance	59.90	59.90	59.10	59.30	-1.66%	AI Prediction
SJJ	Serviceware SE	Technology Services	13.15	13.20	13.10	13.10	0.38%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	8.67	8.80	8.67	8.80	-1.68%	AI Prediction
SLHN	Swiss Life Holding AG	Finance	1016.00	1016.00	1009.00	1013.50	0.10%	AI Prediction
SLR	Solaria Energia y Medio Ambiente, S.A.	Utilities	18.68	18.68	18.34	18.34	-2.11%	AI Prediction
SMC2	Super Micro Computer, Inc.	Electronic Technology	24.20	24.60	24.16	24.50	-2.93%	AI Prediction
SMGC	SMG Swiss Marketplace Group Holding AG	Technology Services	29.00	29.00	28.20	28.80	-1.37%	AI Prediction
SMHN	SUSS MicroTec SE	Producer Manufacturing	83.70	86.25	83.60	84.40	-0.82%	AI Prediction
SMRX	Emerald Horizon AG	Producer Manufacturing	992.00	1004.00	974.00	999.00	-0.70%	AI Prediction
SNAP	Snap, Inc. Class A	Technology Services	4.08	4.17	4.08	4.17	-0.12%	AI Prediction
SNOW	ServiceNow, Inc.	Technology Services	94.70	98.46	94.70	98.46	4.72%	AI Prediction
SNWF	Snowflake, Inc.	Technology Services	229.00	239.50	229.00	239.50	4.81%	AI Prediction
SOF	Sofina SA	Finance	226.20	227.40	226.20	227.40	0.18%	AI Prediction
SOI	Soitec SA	Electronic Technology	95.02	98.66	94.40	97.52	-0.73%	AI Prediction
SOLB	Solvay SA	Process Industries	25.92	26.64	25.92	26.64	2.46%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	18.13	18.44	18.13	18.44	-0.09%	AI Prediction
SONO	Sonos, Inc.	Consumer Durables	12.71	13.22	12.62	13.22	5.55%	AI Prediction
SOON	Sonova Holding AG	Health Technology	219.80	222.00	219.30	222.00	0.63%	AI Prediction
SOP	Sopra Steria Group SA	Technology Services	146.10	149.70	146.10	149.70	2.18%	AI Prediction
SOUT	Southern Company	Utilities	84.22	84.80	83.72	84.16	0.86%	AI Prediction
SPCX	Space Exploration Technologies Corp. Class A	Communications	125.44	126.40	121.22	121.92	-6.73%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Consumer Services	18.36	18.48	18.18	18.48	0.76%	AI Prediction
SPGI	S&P Global, Inc.	Commercial Services	376.10	384.00	376.10	384.00	2.56%	AI Prediction
SPGR	Simon Property Group, Inc.	Finance	192.80	192.80	191.40	192.80	1.98%	AI Prediction
SPIE	SPIE SA	Commercial Services	47.66	47.70	47.52	47.52	-1.41%	AI Prediction
SPM3	Saipem S.p.A.	Industrial Services	4.47	4.47	4.35	4.38	-0.14%	AI Prediction
SPOT	Spotify Technology SA	Technology Services	421.00	427.50	421.00	422.50	0.24%	AI Prediction
SPSN	Swiss Prime Site AG	Finance	140.00	141.00	140.00	141.00	0.71%	AI Prediction
SQN2	Swissquote Group Holding Ltd.	Finance	45.37	45.37	44.60	44.67	-1.50%	AI Prediction
SQU	Block, Inc. Class A	Commercial Services	66.70	68.60	66.70	68.35	1.03%	AI Prediction
SREN	Sempra	Utilities	83.10	83.10	82.12	82.50	0.15%	AI Prediction
SRG	Snam S.p.A.	Utilities	6.17	6.20	6.17	6.20	0.52%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	239.10	249.90	239.10	249.90	3.31%	AI Prediction
SS10	State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EUR	Miscellaneous	29.68	29.89	29.68	29.89	0.74%	AI Prediction
SS11	State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD	Miscellaneous	74.89	74.97	74.67	74.92	0.50%	AI Prediction
ST5G	Steico SE	Non-Energy Minerals	19.02	19.14	19.02	19.14	0.31%	AI Prediction
STA2	Stabilus SE	Producer Manufacturing	15.52	15.90	15.52	15.90	1.53%	AI Prediction
STLA	Stellantis N.V.	Consumer Durables	4.83	5.00	4.78	4.94	1.97%	AI Prediction
STM	Stadlauer Malzfabrik AG	Consumer Non-Durables	56.00	56.00	56.00	56.00	5.66%	AI Prediction
STMI	STMicroelectronics NV	Electronic Technology	60.74	61.54	60.74	61.50	-0.82%	AI Prediction
STMN	Straumann Holding AG	Health Technology	114.00	115.00	113.00	115.00	0.88%	AI Prediction
STOG	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	93.50	95.90	93.50	95.90	2.46%	AI Prediction
STR	STRABAG SE	Industrial Services	85.10	86.00	85.00	85.10	-1.39%	AI Prediction
STT	State Street Corporation	Finance	157.35	158.60	156.35	156.35	-0.03%	AI Prediction
STXH	Seagate Technology Holdings PLC	Electronic Technology	760.00	768.00	752.00	768.00	-4.00%	AI Prediction
STZ	Constellation Brands, Inc. Class A	Consumer Non-Durables	118.00	120.00	117.50	119.00	2.15%	AI Prediction
SU	Schneider Electric SE	Producer Manufacturing	266.35	268.05	266.35	267.90	-0.17%	AI Prediction
SULZ	Sulzer AG	Producer Manufacturing	151.40	152.50	151.40	151.70	-0.13%	AI Prediction
SUNN	Sunrise Communications AG Class A	Communications	43.98	44.88	43.98	44.84	2.80%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	10.10	10.10	9.95	10.00	2.04%	AI Prediction
SW	Sodexo SA	Consumer Services	52.40	52.85	52.40	52.60	-1.22%	AI Prediction
SWK	Stanley Black & Decker, Inc.	Consumer Durables	77.02	77.02	76.00	76.00	-1.86%	AI Prediction
SWKS	Skyworks Solutions, Inc.	Electronic Technology	52.71	52.71	51.69	51.69	-2.73%	AI Prediction
SWRE	Swiss Re AG	Finance	144.85	145.40	144.55	145.40	1.08%	AI Prediction
SWUT	SW Umwelttechnik Stoiser & Wolschner AG	Non-Energy Minerals	40.00	40.00	40.00	40.00	8.11%	AI Prediction
SY1	Symrise AG	Process Industries	88.50	88.70	88.34	88.70	-0.14%	AI Prediction
SYEN	Syensqo SA/NV	Process Industries	66.05	67.10	66.05	67.10	1.59%	AI Prediction
SYK	Stryker Corporation	Health Technology	289.50	291.20	288.10	291.20	0.87%	AI Prediction
SYNP	Synopsys, Inc.	Technology Services	390.00	395.00	390.00	391.50	1.16%	AI Prediction
SYY	Sysco Corporation	Distribution Services	74.00	74.00	73.32	73.90	1.23%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	50.90	51.90	50.90	51.75	1.27%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	11.14	11.42	11.08	11.42	2.88%	AI Prediction
TECN	Tecan Group AG	Health Technology	197.20	198.00	196.90	197.70	0.20%	AI Prediction
TEEN	Technip Energies NV	Industrial Services	33.42	33.42	33.00	33.16	-0.78%	AI Prediction
TEF	Telefonica SA	Communications	3.55	3.63	3.55	3.62	2.73%	AI Prediction
TEG	TAG Immobilien AG	Finance	13.68	13.70	13.34	13.34	-2.34%	AI Prediction
TEMN	Temenos AG	Technology Services	75.10	75.25	74.45	75.25	0.67%	AI Prediction
TENA	Tenaris S.A.	Non-Energy Minerals	24.50	24.54	24.14	24.54	1.61%	AI Prediction
TEP	Teleperformance SE	Commercial Services	52.58	55.84	52.58	55.66	7.29%	AI Prediction
TFC	Truist Financial Corporation	Finance	45.27	45.41	45.09	45.09	-0.06%	AI Prediction
TGHN	Logwin AG	Transportation	286.00	288.00	286.00	286.00	0.00%	AI Prediction
TGTC	Target Corporation	Retail Trade	119.60	119.60	118.40	118.60	0.00%	AI Prediction
THAL	Thales SA	Electronic Technology	221.90	221.90	220.60	220.60	-0.94%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	45.00	45.00	44.60	44.60	0.45%	AI Prediction
TIT2	Telecom Italia S.p.A.	Communications	7.97	8.04	7.97	8.04	0.64%	AI Prediction
TJXC	TJX Companies Inc	Retail Trade	133.50	134.00	133.00	133.00	0.38%	AI Prediction
TKA	Telekom Austria AG	Communications	10.00	10.16	9.88	10.06	0.60%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	28.77	28.88	28.64	28.88	0.10%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	81.50	81.50	79.70	79.70	-1.73%	AI Prediction
TKR	thyssenkrupp AG	Non-Energy Minerals	11.47	11.76	11.47	11.65	1.35%	AI Prediction
TLR2	Tilray Brands, Inc.	Process Industries	3.96	4.00	3.90	3.90	0.13%	AI Prediction
TLX	Talanx AG	Finance	110.80	111.60	110.80	111.60	0.54%	AI Prediction
TMOF	Thermo Fisher Scientific Inc.	Health Technology	461.50	466.60	460.20	466.60	1.41%	AI Prediction
TMUS	T-Mobile US, Inc.	Communications	165.52	166.08	165.28	166.04	2.84%	AI Prediction
TMV	TeamViewer SE	Technology Services	5.53	5.75	5.53	5.75	5.41%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	12.42	12.42	12.26	12.32	-1.60%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	15.16	15.34	15.15	15.34	-0.83%	AI Prediction
TOM2	TomTom NV	Technology Services	4.59	4.61	4.59	4.61	-0.17%	AI Prediction
TOWN	Aroundtown SA	Finance	2.20	2.21	2.16	2.16	-2.70%	AI Prediction
TPEG	PVA TePla AG	Electronic Technology	38.98	39.34	38.10	38.26	-3.43%	AI Prediction
TRE	Tecnicas Reunidas SA	Industrial Services	29.24	29.32	29.14	29.14	-1.55%	AI Prediction
TRIP	TripAdvisor, Inc.	Consumer Services	12.12	12.62	12.12	12.62	4.25%	AI Prediction
TRMD	TORM PLC Class A	Transportation	25.64	26.12	25.46	25.46	0.08%	AI Prediction
TRN	Terna S.p.A.	Utilities	10.26	10.26	10.22	10.24	0.24%	AI Prediction
TROW	T. Rowe Price Group, Inc.	Finance	103.14	104.16	100.16	100.16	-3.77%	AI Prediction
TRV	Travelers Companies, Inc.	Finance	296.90	296.90	293.50	295.10	0.24%	AI Prediction
TRYG	Tryg A/S	Finance	20.62	20.64	20.50	20.64	-0.48%	AI Prediction
TSCO	Tractor Supply Company	Retail Trade	26.73	26.89	26.45	26.45	-0.23%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	350.75	354.50	348.65	348.65	-2.75%	AI Prediction
TSN	Tyson Foods, Inc. Class A	Consumer Non-Durables	50.68	50.98	50.68	50.80	0.59%	AI Prediction
TTD	Trade Desk, Inc. Class A	Technology Services	17.13	17.98	17.13	17.98	4.05%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.29	2.30	2.27	2.30	-1.08%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	29.10	29.75	29.10	29.75	1.54%	AI Prediction
TTWO	Take-Two Interactive Software, Inc.	Technology Services	214.00	215.40	212.60	215.40	0.65%	AI Prediction
TUBI	Financiere de Tubize S.A.	Finance	206.60	208.60	206.60	206.60	-5.58%	AI Prediction
TUI1	TUI AG	Consumer Services	7.01	7.10	7.01	7.04	-2.09%	AI Prediction
TWLO	Twilio, Inc. Class A	Technology Services	187.25	190.45	186.50	190.45	-0.63%	AI Prediction
TXN	Texas Instruments Incorporated	Electronic Technology	267.45	268.20	266.60	266.95	-2.05%	AI Prediction
UAA	Under Armour, Inc. Class A	Consumer Non-Durables	5.89	6.05	5.89	6.05	1.51%	AI Prediction
UAC	Under Armour, Inc. Class C	Consumer Non-Durables	5.86	5.92	5.83	5.92	1.46%	AI Prediction
UAL	United Airlines Holdings, Inc.	Transportation	108.00	109.00	107.50	108.50	-2.25%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	65.37	65.93	65.34	65.85	0.09%	AI Prediction
UBIS	UBISOFT Entertainment	Technology Services	5.93	6.01	5.67	5.82	-0.95%	AI Prediction
UBS	UBM Development AG	Finance	17.05	17.25	17.00	17.05	0.00%	AI Prediction
UBSG	UBS Group AG	Finance	45.60	45.61	45.47	45.61	0.00%	AI Prediction
UCB	UCB S.A.	Health Technology	236.10	238.10	235.90	235.90	-0.55%	AI Prediction
UCG	UniCredit S.p.A.	Finance	82.46	83.06	82.37	82.62	-0.57%	AI Prediction
UEC	Uranium Energy Corp.	Non-Energy Minerals	9.11	9.12	8.79	8.95	-1.76%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	218.10	221.10	218.10	221.10	0.00%	AI Prediction
ULTA	Ulta Beauty Inc.	Retail Trade	409.30	419.30	409.30	419.30	2.32%	AI Prediction
UMG	Universal Music Group N.V.	Commercial Services	18.91	19.10	18.91	19.10	0.74%	AI Prediction
UMI	Umicore SA	Non-Energy Minerals	19.78	20.46	19.78	20.44	2.71%	AI Prediction
UN02	Uniper SE	Utilities	42.95	42.95	42.60	42.75	-0.70%	AI Prediction
UNBA	Unicaja Banco S.A.	Finance	3.27	3.28	3.26	3.26	-0.24%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	372.20	376.40	371.80	376.40	0.32%	AI Prediction
UNI	UNIPOL ASSICURAZIONI SPA	Finance	26.49	26.49	26.24	26.24	-0.91%	AI Prediction
UNPC	Union Pacific Corporation	Transportation	252.50	253.40	250.40	253.40	0.44%	AI Prediction
UPSI	United Parcel Service, Inc. Class B	Transportation	98.56	99.24	98.24	99.24	0.81%	AI Prediction
UQA	UNIQA Insurance Group AG	Finance	17.88	17.90	17.48	17.56	-2.23%	AI Prediction
USBC	U.S. Bancorp	Finance	54.68	54.94	54.48	54.48	-0.40%	AI Prediction
UTDI	United Internet AG	Communications	23.58	24.68	23.58	24.68	3.78%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.06	1.06	1.05	1.05	0.00%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	18.45	19.25	18.45	18.90	2.44%	AI Prediction
VA01	VanEck Global Real Estate UCITS ETF	Miscellaneous	41.74	41.74	41.62	41.72	0.70%	AI Prediction
VA02	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	53.19	53.23	53.11	53.23	0.55%	AI Prediction
VA03	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	42.59	42.70	42.59	42.70	-0.49%	AI Prediction
VACN	VAT Group AG	Producer Manufacturing	720.80	730.80	720.80	729.80	-1.19%	AI Prediction
VBKG	Verbio SE	Process Industries	31.24	31.24	30.86	31.06	1.70%	AI Prediction
VEEV	Veeva Systems Inc. Class A	Technology Services	167.85	173.75	167.30	173.75	4.35%	AI Prediction
VER	VERBUND AG Class A	Utilities	57.65	58.50	57.50	58.50	2.09%	AI Prediction
VFC	V.F. Corporation	Consumer Non-Durables	14.71	14.95	14.63	14.95	1.60%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	64.50	64.75	64.00	64.00	-2.51%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	15.45	15.60	15.40	15.60	0.00%	AI Prediction
VID	Vidrala SA	Process Industries	88.50	89.80	88.50	89.80	0.67%	AI Prediction
VIE	Veolia Environnement SA	Utilities	36.40	36.89	36.40	36.89	1.63%	AI Prediction
VIG	Vienna Insurance Group AG	Finance	66.60	66.90	64.50	64.90	-2.70%	AI Prediction
VIS	Viscofan, S.A.	Process Industries	55.10	55.40	55.10	55.20	-0.90%	AI Prediction
VISA	Visa Inc. Class A	Finance	306.35	310.85	305.55	310.85	2.64%	AI Prediction
VIV	Vivendi SE	Consumer Services	1.92	1.96	1.92	1.96	1.29%	AI Prediction
VK	Vallourec SA	Non-Energy Minerals	20.83	21.02	20.71	21.02	1.84%	AI Prediction
VLA	Valneva SE	Health Technology	2.19	2.28	2.17	2.28	3.59%	AI Prediction
VLO	Valero Energy Corporation	Energy Minerals	251.40	255.00	248.90	255.00	3.95%	AI Prediction
VNA	Vonovia SE	Finance	21.37	21.39	21.08	21.08	-2.09%	AI Prediction
VOE	voestalpine AG	Non-Energy Minerals	43.00	43.80	42.50	43.76	1.06%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	62.80	63.80	62.30	62.30	-2.58%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	4.06	4.06	3.98	3.99	-1.48%	AI Prediction
VOW	Volkswagen AG Pref	Consumer Durables	70.80	71.86	70.74	71.38	0.45%	AI Prediction
VOWI	Volkswagen AG	Consumer Durables	72.40	73.45	72.40	73.05	0.48%	AI Prediction
VPK	Royal Vopak NV	Distribution Services	47.16	47.68	47.16	47.68	1.71%	AI Prediction
VRLA	Verallia SAS	Process Industries	20.18	20.18	19.97	20.08	-0.99%	AI Prediction
VRSK	Verisk Analytics, Inc.	Technology Services	162.00	168.00	162.00	168.00	3.07%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	425.40	426.60	419.00	419.00	-1.35%	AI Prediction
VTRS	Viatris, Inc.	Health Technology	14.25	14.44	14.22	14.35	1.31%	AI Prediction
VVYN	Vivoryon Therapeutics N.V.	Commercial Services	1.34	1.34	1.27	1.27	-7.64%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	23.61	23.93	23.61	23.79	1.36%	AI Prediction
VZ	Verizon Communications Inc.	Communications	37.05	37.40	36.95	37.40	1.53%	AI Prediction
VZN	VZ Holding AG	Finance	172.00	172.00	171.00	172.00	0.00%	AI Prediction
WAB	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	228.90	229.00	228.30	228.30	-0.70%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	19.14	19.18	19.12	19.18	0.31%	AI Prediction
WAF	Siltronic AG	Electronic Technology	87.55	94.40	87.55	94.00	6.09%	AI Prediction
WBDI	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.45	23.47	22.95	23.47	1.12%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	91.45	95.40	91.45	95.40	4.15%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	480.25	489.20	475.45	489.20	-3.21%	AI Prediction
WDP	Warehouses De Pauw SA	Finance	21.78	21.92	21.78	21.82	-0.27%	AI Prediction
WEW	Westwing Group SE	Retail Trade	15.65	15.65	15.25	15.30	-2.86%	AI Prediction
WFC	Wells Fargo & Company	Finance	76.88	76.99	75.80	75.80	-0.34%	AI Prediction
WI4	Weichai Power Co., Ltd. Class H	Producer Manufacturing	3.75	3.75	3.75	3.75	-1.68%	AI Prediction
WIE	Wienerberger AG	Non-Energy Minerals	22.20	22.42	22.02	22.10	-1.34%	AI Prediction
WKL	Wolters Kluwer N.V.	Technology Services	61.06	62.16	60.38	62.16	2.41%	AI Prediction
WLN2	Worldline SA	Commercial Services	10.03	10.03	9.56	9.56	-5.15%	AI Prediction
WM	Waste Management, Inc.	Industrial Services	205.70	206.40	204.20	206.40	1.78%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	66.50	67.00	65.76	65.76	1.14%	AI Prediction
WMG	Warner Music Group Corp. Class A	Commercial Services	25.08	25.65	25.08	25.65	1.22%	AI Prediction
WMT	Walmart Inc.	Retail Trade	100.46	100.46	99.93	100.08	0.54%	AI Prediction
WOL	Wolford Aktiengesellschaft	Consumer Non-Durables	2.22	2.22	2.22	2.22	0.00%	AI Prediction
WPB	Wiener Privatbank SE	Finance	13.00	13.00	13.00	13.00	0.00%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	37.30	37.90	37.20	37.90	1.07%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.70	15.00	14.70	15.00	1.76%	AI Prediction
WXF	Warimpex Finanz- und Beteiligungs AG	Finance	0.48	0.51	0.48	0.51	0.78%	AI Prediction
XCEL	Xcel Energy Inc.	Utilities	69.50	71.00	69.50	71.00	1.43%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	48.60	48.60	47.40	47.40	-2.47%	AI Prediction
XOM2	Exxonmobil Holdings Corporation	Energy Minerals	122.82	125.46	122.62	125.46	4.29%	AI Prediction
XRAY	DENTSPLY SIRONA, Inc.	Health Technology	10.74	11.10	10.72	11.10	4.47%	AI Prediction
XYL	Xylem Inc.	Producer Manufacturing	105.82	106.42	105.82	106.26	0.68%	AI Prediction
YELP	Yelp Inc.	Technology Services	22.33	23.32	22.33	23.32	2.69%	AI Prediction
YSNG	secunet Security Networks AG	Technology Services	175.20	175.20	172.20	172.20	0.35%	AI Prediction
YUM	Yum! Brands, Inc.	Consumer Services	143.30	143.30	142.00	142.00	-1.97%	AI Prediction
ZAG	Zumtobel Group AG	Producer Manufacturing	3.80	3.83	3.80	3.80	-1.55%	AI Prediction
ZAL	Zalando SE	Retail Trade	26.64	27.29	26.64	27.22	0.41%	AI Prediction
ZBH	Zimmer Biomet Holdings, Inc.	Health Technology	80.06	82.96	79.76	82.96	3.78%	AI Prediction
ZEAL	Zealand Pharma A/S	Health Technology	37.50	37.89	37.40	37.56	-0.50%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.95	4.95	4.83	4.88	0.10%	AI Prediction
ZOOM	Zoom Communications, Inc. Class A	Technology Services	78.34	81.14	78.34	81.14	3.05%	AI Prediction
ZOTS	Zoetis, Inc. Class A	Health Technology	66.42	66.78	66.02	66.02	-1.43%	AI Prediction
ZSCA	Zscaler, Inc.	Technology Services	121.76	125.28	121.76	125.28	1.97%	AI Prediction
ZURN	Zurich Insurance Group Ltd	Finance	670.80	670.80	663.00	667.20	0.12%	AI Prediction