Austria

AllVIE

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
1AST	Asta Energy Solutions AG	Distribution Services	59.80	59.80	58.80	59.00	-1.67%	AI Prediction
1COV	Covestro AG	Process Industries	60.20	60.20	60.20	60.20	0.00%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	23.65	24.00	23.65	24.00	1.27%	AI Prediction
2B5	BAIC Motor Corporation Limited Class H	Consumer Durables	0.08	0.08	0.08	0.08	0.87%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	6.92	6.92	6.90	6.90	1.77%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	29.40	29.80	29.00	29.10	-3.26%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.87	1.87	1.86	1.86	0.00%	AI Prediction
8TRA	TRATON SE	Consumer Durables	33.70	33.70	33.60	33.66	0.30%	AI Prediction
A1OS	All for One Group SE	Commercial Services	70.80	72.20	70.80	72.00	0.00%	AI Prediction
A2A	A2A S.p.A.	Utilities	2.29	2.31	2.29	2.31	1.01%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	17.14	17.14	16.76	16.94	-1.63%	AI Prediction
AAGG	Aumann AG	Producer Manufacturing	14.05	14.10	14.00	14.10	0.36%	AI Prediction
AAL	American Airlines Group Inc.	Transportation	11.43	11.43	11.28	11.38	0.96%	AI Prediction
AALB	Aalberts N.V.	Commercial Services	41.82	41.82	41.48	41.58	-2.21%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	301.15	305.40	301.15	304.05	1.71%	AI Prediction
ABBN	ABB Ltd.	Producer Manufacturing	85.70	86.16	85.70	86.16	1.29%	AI Prediction
ABBV	AbbVie, Inc.	Health Technology	247.40	248.30	247.40	247.50	0.61%	AI Prediction
ABC	Cencora, Inc.	Distribution Services	290.20	291.00	289.70	291.00	0.90%	AI Prediction
ABIN	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	69.14	69.26	69.02	69.16	0.38%	AI Prediction
ABNB	Airbnb, Inc. Class A	Consumer Services	148.62	149.48	147.14	147.14	-0.26%	AI Prediction
ABT	Abbott Laboratories	Health Technology	89.12	90.36	89.12	90.36	1.57%	AI Prediction
ABVX	Abivax SA	Health Technology	79.25	79.25	77.70	77.70	-2.94%	AI Prediction
AC	Accor SA	Consumer Services	44.76	45.08	44.67	45.08	-0.46%	AI Prediction
ACA	Credit Agricole SA	Finance	16.45	16.45	16.30	16.30	-0.18%	AI Prediction
ACA2	AUSTRIACARD HOLDINGS AG TEMP	Finance	9.80	9.80	9.80	9.80	0.00%	AI Prediction
ACAG	AUSTRIACARD HOLDINGS AG	Finance	9.90	9.90	9.73	9.73	-1.92%	AI Prediction
ACKB	Ackermans & van Haaren NV	Industrial Services	262.40	262.40	261.80	262.00	-0.08%	AI Prediction
ACLN	Accelleron Industries AG	Producer Manufacturing	76.20	76.40	75.00	75.00	-1.83%	AI Prediction
ACN	Accenture Plc Class A	Technology Services	187.10	188.80	187.10	188.75	1.59%	AI Prediction
ACS	ACS, Actividades de Construccion y Servicios SA	Industrial Services	91.80	92.25	91.80	92.25	0.65%	AI Prediction
ACT2	Alzchem Group AG	Process Industries	162.20	162.30	161.50	162.30	-0.25%	AI Prediction
ACX	Acerinox SA	Non-Energy Minerals	17.23	17.23	16.82	16.82	-1.87%	AI Prediction
AD	Koninklijke Ahold Delhaize N.V.	Retail Trade	31.83	31.93	30.83	30.83	-5.17%	AI Prediction
AD2	Air China Limited Class H	Transportation	0.41	0.42	0.41	0.42	-1.31%	AI Prediction
ADBE	Adobe Inc.	Technology Services	215.50	217.25	208.65	214.65	-1.29%	AI Prediction
ADE	Bitcoin Group SE	Finance	26.18	26.18	26.00	26.06	1.24%	AI Prediction
ADEN	Adecco Group AG	Commercial Services	25.16	25.16	23.86	23.86	-7.52%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	363.65	363.65	359.05	363.20	0.62%	AI Prediction
ADJ	ADLER Group SA	Finance	0.09	0.09	0.09	0.09	-2.09%	AI Prediction
ADKO	Addiko Bank AG	Finance	25.00	25.00	25.00	25.00	0.00%	AI Prediction
ADNG	adesso SE	Commercial Services	64.10	64.40	64.00	64.40	0.00%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	242.05	245.10	242.05	245.10	1.26%	AI Prediction
ADPA	Aeroports de Paris	Transportation	104.20	104.20	102.90	102.90	-0.58%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	150.65	150.65	149.50	150.05	0.00%	AI Prediction
ADSK	Autodesk, Inc.	Technology Services	210.00	210.10	208.35	209.55	-0.92%	AI Prediction
ADTN	ADTRAN Holdings, Inc.	Electronic Technology	6.73	6.73	6.37	6.37	-4.86%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	21.70	21.80	21.70	21.80	-0.46%	AI Prediction
ADYE	Adyen NV	Commercial Services	902.00	914.10	900.60	914.10	3.35%	AI Prediction
AED	Aedifica SA	Finance	61.30	61.35	61.05	61.35	0.74%	AI Prediction
AEGN	Aegon Ltd.	Finance	7.44	7.49	7.44	7.49	0.75%	AI Prediction
AEN2	Aena SME SA	Transportation	25.16	25.16	24.96	25.00	0.08%	AI Prediction
AEPC	American Electric Power Company, Inc.	Utilities	109.78	111.02	109.78	111.02	1.24%	AI Prediction
AESC	AES Corporation	Utilities	13.37	13.39	13.33	13.39	0.45%	AI Prediction
AFK	Air France-KLM SA	Transportation	10.68	10.71	10.63	10.63	-0.47%	AI Prediction
AFL	Aflac Incorporated	Finance	102.55	104.00	102.35	104.00	0.97%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	32.56	33.12	32.56	33.12	2.86%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	16.77	17.28	16.77	17.28	5.05%	AI Prediction
AGCO	AGCO Corporation	Producer Manufacturing	93.16	93.16	92.46	92.82	-4.45%	AI Prediction
AGEN	Assicurazioni Generali S.p.A.	Finance	41.95	42.05	41.95	41.98	0.89%	AI Prediction
AGIL	Agilent Technologies, Inc.	Health Technology	152.65	153.80	152.45	153.80	0.52%	AI Prediction
AGR	AGRANA Beteiligungs-AG	Consumer Non-Durables	11.60	11.60	11.35	11.45	-1.29%	AI Prediction
AGS	ageas SA/NV	Finance	71.95	72.20	71.95	72.15	0.28%	AI Prediction
AI	Air Liquide SA	Process Industries	169.10	169.10	168.70	168.70	-0.52%	AI Prediction
AIG	American International Group, Inc.	Finance	68.86	69.30	68.86	69.30	-0.09%	AI Prediction
AINC	C3.ai, Inc. Class A	Technology Services	10.30	11.01	10.30	10.70	1.94%	AI Prediction
AIR	Airbus SE	Electronic Technology	188.24	188.24	187.56	188.06	0.21%	AI Prediction
AIXT	AIXTRON SE	Producer Manufacturing	36.18	36.60	36.13	36.13	-3.11%	AI Prediction
AJGC	Arthur J. Gallagher & Co.	Finance	208.30	209.90	207.90	209.90	0.33%	AI Prediction
AKAM	Akamai Technologies, Inc.	Technology Services	95.47	95.65	95.03	95.03	2.14%	AI Prediction
AKE	Arkema SA	Process Industries	54.65	54.65	54.30	54.30	-1.72%	AI Prediction
AKZO	Akzo Nobel N.V.	Process Industries	57.44	57.46	57.32	57.44	-1.37%	AI Prediction
ALAB	Astera Labs, Inc.	Electronic Technology	304.00	304.00	293.00	294.00	-2.00%	AI Prediction
ALBE	Albemarle Corporation	Process Industries	86.10	87.88	86.10	87.88	-3.56%	AI Prediction
ALC	Alcon AG	Health Technology	57.14	57.58	57.14	57.58	1.05%	AI Prediction
ALCA	Alcoa Corporation	Non-Energy Minerals	37.78	37.78	37.27	37.42	-1.99%	AI Prediction
ALFE	Alfen NV	Producer Manufacturing	11.27	11.27	11.04	11.04	-2.30%	AI Prediction
ALGN	Align Technology, Inc.	Health Technology	127.00	128.35	126.70	128.35	1.54%	AI Prediction
ALHG	Louis Hachette Group SA	Miscellaneous	1.71	1.71	1.68	1.68	-1.64%	AI Prediction
ALKB	ALK-abello A/S Class B	Health Technology	30.36	30.88	30.22	30.88	1.51%	AI Prediction
ALLN	Allreal Holding AG	Finance	200.00	200.00	200.00	200.00	-0.99%	AI Prediction
ALLS	Allstate Corporation	Finance	205.40	209.00	205.00	209.00	1.36%	AI Prediction
ALM	Almirall SA	Health Technology	10.12	10.12	9.87	9.87	-2.28%	AI Prediction
ALNY	Alnylam Pharmaceuticals, Inc	Health Technology	208.30	208.70	206.10	206.10	0.00%	AI Prediction
ALSO	Alstom SA	Producer Manufacturing	15.69	15.80	15.69	15.76	0.96%	AI Prediction
ALSY	AL Sydbank A/S	Finance	94.95	95.60	94.95	95.60	2.03%	AI Prediction
ALTR	Altria Group, Inc.	Consumer Non-Durables	63.84	64.18	63.84	64.02	-0.12%	AI Prediction
ALV	Allianz SE	Finance	420.70	421.40	420.50	420.50	0.21%	AI Prediction
AM01	Amundi Index Solutions SICAV - Amundi CAC 40 ESG UCITS ETF Capitalisation	Miscellaneous	137.22	137.22	136.94	136.96	0.23%	AI Prediction
AM02	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF	Miscellaneous	43.02	43.35	43.02	43.35	0.60%	AI Prediction
AM03	Amundi DAX 50 ESG II UCITS ETF	Miscellaneous	50.70	50.74	50.67	50.74	0.38%	AI Prediction
AM04	Multi Units Luxembourg SICAV - Amundi DAX II D	Miscellaneous	92.19	92.52	92.19	92.52	0.66%	AI Prediction
AM05	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	17.24	17.24	17.17	17.18	-0.13%	AI Prediction
AM06	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	140.14	140.14	139.62	139.94	0.00%	AI Prediction
AM07	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR	Miscellaneous	55.41	55.43	55.37	55.43	0.00%	AI Prediction
AM08	Amundi Stoxx Europe 600 Banks UCITS ETF Shs Distribution	Miscellaneous	94.22	94.35	94.22	94.35	1.16%	AI Prediction
AM09	Amundi MSCI Europe High Dividend Factor	Miscellaneous	241.60	242.50	241.60	242.50	0.39%	AI Prediction
AM10	AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF	Miscellaneous	149.84	150.16	149.84	150.16	0.45%	AI Prediction
AM11	AMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETF	Miscellaneous	122.66	122.98	122.66	122.98	0.51%	AI Prediction
AM12	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.43	0.43	0.43	0.43	-0.68%	AI Prediction
AM13	Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation	Miscellaneous	50.36	50.36	50.30	50.30	0.06%	AI Prediction
AM14	Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG	Miscellaneous	226.70	226.70	226.00	226.00	-0.04%	AI Prediction
AM15	Multi Units France - Amundi MDAX UCITS ETF	Miscellaneous	141.20	141.58	141.20	141.28	0.04%	AI Prediction
AM16	Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution	Miscellaneous	165.26	165.34	164.94	165.04	-0.79%	AI Prediction
AM17	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	17.92	17.94	17.89	17.93	-0.55%	AI Prediction
AM18	Amundi MSCI China ESG Selection Extra UCITS ETF Dist	Miscellaneous	23.39	23.39	23.34	23.38	-0.43%	AI Prediction
AM19	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	19.44	19.44	19.38	19.38	-0.13%	AI Prediction
AM20	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	81.81	81.96	81.81	81.96	0.56%	AI Prediction
AM21	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.84	2.90	2.84	2.89	1.60%	AI Prediction
AM22	Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc	Miscellaneous	376.05	376.05	375.45	375.65	0.35%	AI Prediction
AM23	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	48.93	48.93	48.52	48.53	-0.95%	AI Prediction
AM24	Amundi DJ Switzerland Titans 30 UCITS ETF Distribution	Miscellaneous	197.18	197.44	197.14	197.44	0.56%	AI Prediction
AM25	Amundi Index Solutions - SDAX UCITS ETF	Miscellaneous	139.54	139.78	139.52	139.78	-0.24%	AI Prediction
AM26	Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution	Miscellaneous	65.43	65.55	65.41	65.41	-0.73%	AI Prediction
AM27	Amundi Core DAX UCITS ETF Dist	Miscellaneous	187.46	188.06	187.46	188.04	0.43%	AI Prediction
AM28	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D-	Miscellaneous	126.42	126.56	126.42	126.56	0.44%	AI Prediction
AM29	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF	Miscellaneous	100.48	100.48	100.40	100.42	0.38%	AI Prediction
AM30	Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF	Miscellaneous	81.21	81.49	81.21	81.49	0.67%	AI Prediction
AM31	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	400.95	401.35	400.95	401.35	0.79%	AI Prediction
AM32	Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero Ambition	Miscellaneous	153.62	153.62	153.38	153.38	-0.05%	AI Prediction
AM33	Amundi Index Solutions SICAV - Amundi Prime Europe UCITS ETF DR Capitalisation	Miscellaneous	36.24	36.27	36.24	36.27	0.48%	AI Prediction
AM34	Amundi Euro Government Bond 0-6 M UCITS ETF Parts -Acc-	Miscellaneous	127.32	127.56	127.32	127.56	0.11%	AI Prediction
AM35	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-3Y ESG	Miscellaneous	54.47	54.47	54.40	54.41	0.00%	AI Prediction
AM36	Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C)	Miscellaneous	73.75	73.75	73.54	73.57	-0.23%	AI Prediction
AM37	Amundi MSCI Emerging Ex China Swap UCITS ETF Acc Capitalisation	Miscellaneous	42.35	42.35	42.27	42.27	-0.05%	AI Prediction
AM38	Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-	Miscellaneous	209.10	209.10	208.70	208.95	0.29%	AI Prediction
AM39	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	410.25	410.25	409.25	409.25	0.17%	AI Prediction
AM40	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	444.85	446.25	444.85	446.25	0.62%	AI Prediction
AM41	Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	18.67	18.67	18.64	18.64	-0.02%	AI Prediction
AM42	Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution	Miscellaneous	46.11	46.12	46.08	46.08	-0.01%	AI Prediction
AM43	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	41.39	41.47	41.33	41.33	0.24%	AI Prediction
AM44	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	113.44	113.44	113.36	113.40	0.04%	AI Prediction
AM45	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	149.82	149.84	149.62	149.62	-0.08%	AI Prediction
AM46	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	163.40	163.40	162.88	162.88	-0.12%	AI Prediction
AM47	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	214.55	214.55	213.95	213.95	-0.07%	AI Prediction
AM48	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	48.14	48.14	48.01	48.01	-0.08%	AI Prediction
AM49	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	114.68	114.70	114.68	114.70	0.02%	AI Prediction
AM50	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	90.15	90.37	90.15	90.22	0.27%	AI Prediction
AM51	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	190.72	190.72	190.14	190.32	0.03%	AI Prediction
AM52	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	166.56	166.56	165.92	166.08	-0.11%	AI Prediction
AM53	Amundi Euro Aggregate Bond ESG ETF DR Capitalisation	Miscellaneous	44.59	44.59	44.52	44.52	-0.03%	AI Prediction
AM54	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	53.62	53.62	53.54	53.54	0.00%	AI Prediction
AM55	Amundi Prime Euro Government Bond 0-1Y -UCITS ETF DR- Capitalisation	Miscellaneous	21.80	21.80	21.80	21.80	0.02%	AI Prediction
AM56	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	127.70	127.70	127.48	127.48	-0.05%	AI Prediction
AM57	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	16.47	16.85	16.43	16.85	2.52%	AI Prediction
AM58	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR Cap	Miscellaneous	166.78	166.78	166.64	166.66	0.37%	AI Prediction
AM59	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	371.00	371.05	370.80	370.80	0.75%	AI Prediction
AM60	Multi Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF	Miscellaneous	82.04	82.17	82.04	82.05	0.69%	AI Prediction
AM61	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	38.84	39.12	38.84	39.12	0.29%	AI Prediction
AM62	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	45.32	45.32	45.27	45.27	0.01%	AI Prediction
AM63	Amundi Index Solutions SICAV - Amundi Global Luxury UCITS ETF EUR Cap	Miscellaneous	192.80	192.80	191.74	191.74	-0.07%	AI Prediction
AM64	Amundi ETF Leveraged MSCI USA Daily	Miscellaneous	34.78	34.84	34.76	34.84	0.78%	AI Prediction
AM65	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	257.85	257.95	257.85	257.95	1.24%	AI Prediction
AM66	Amundi MSCI All Country World Swap UCITS ETF Acc EUR	Miscellaneous	631.50	631.80	631.30	631.50	0.32%	AI Prediction
AM67	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	77.02	77.02	76.75	76.75	-0.17%	AI Prediction
AM68	Amundi MSCI Em Asia Shs -UCITS ETF- Capitalisation	Miscellaneous	59.35	59.35	59.16	59.16	-0.30%	AI Prediction
AM69	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	7.92	7.92	7.90	7.90	-0.23%	AI Prediction
AM70	Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned	Miscellaneous	73.64	73.64	73.41	73.49	-0.12%	AI Prediction
AM71	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	67.52	67.52	67.30	67.31	-0.12%	AI Prediction
AM72	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	435.80	436.50	435.75	436.50	0.58%	AI Prediction
AM73	Amundi MSCI India Swap II UCITS ETF Cap	Miscellaneous	766.10	766.10	765.00	766.10	0.80%	AI Prediction
AM74	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	24.27	24.29	24.26	24.27	0.35%	AI Prediction
AM75	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D	Miscellaneous	95.06	95.12	95.01	95.05	0.51%	AI Prediction
AM76	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	717.80	718.80	717.80	718.60	0.38%	AI Prediction
AM77	Amundi Index Solutions - NASDAQ-100 Swap UCITS ETF UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	696.80	696.80	693.80	693.80	-0.04%	AI Prediction
AM78	Amundi Index Solutions - NASDAQ-100 UCITS ETF	Miscellaneous	315.85	316.30	315.85	315.85	0.08%	AI Prediction
AM79	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	112.38	112.38	112.24	112.24	0.11%	AI Prediction
AM80	Multi Units Lu - Amundi Core Nasdaq-100 Swap -D	Miscellaneous	291.30	291.75	291.30	291.40	0.10%	AI Prediction
AM81	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	10.75	10.75	10.69	10.69	0.06%	AI Prediction
AM82	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	110.22	110.34	110.22	110.34	0.11%	AI Prediction
AM83	Amundi Smart Overnight Return UCITS ETF D EUR Distribution	Miscellaneous	102.12	102.22	102.12	102.22	0.10%	AI Prediction
AM84	Amundi Index Solutions - Prime Japan	Miscellaneous	39.56	39.60	39.55	39.57	0.37%	AI Prediction
AM85	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	158.32	158.32	156.16	156.16	-0.83%	AI Prediction
AM86	Amundi Index Solutions - Russell 2000 UCITS ETF	Miscellaneous	377.70	377.70	376.85	376.85	-0.04%	AI Prediction
AM87	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	139.80	139.90	139.76	139.90	0.37%	AI Prediction
AM88	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	376.70	376.70	376.05	376.10	0.25%	AI Prediction
AM89	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD	Miscellaneous	72.16	72.21	72.14	72.21	0.38%	AI Prediction
AM90	Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation	Miscellaneous	119.26	119.26	117.14	117.14	-1.91%	AI Prediction
AM91	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	147.72	148.90	147.72	148.78	0.55%	AI Prediction
AM92	Amundi STOXX Europe 600 ESG ETF EUR C	Miscellaneous	160.36	160.36	159.54	159.82	0.59%	AI Prediction
AM93	Amundi Stoxx Europe 600 Banks UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	70.13	70.13	69.94	69.96	1.14%	AI Prediction
AM94	Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-	Miscellaneous	150.16	150.28	150.12	150.28	0.52%	AI Prediction
AM95	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	40.90	40.90	40.84	40.84	0.04%	AI Prediction
AM96	Amundi Index Solutions - MSCI World ex-Europe UCITS ETF EUR C- Capitalisation	Miscellaneous	811.30	811.90	810.90	811.90	0.51%	AI Prediction
AM97	Amundi Index Solutions SICAV - Amundi Prime Japan UCITS ETF DR Capitalisation	Miscellaneous	39.13	39.16	39.10	39.13	0.41%	AI Prediction
AM98	Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc	Miscellaneous	184.38	184.38	184.06	184.06	0.24%	AI Prediction
AMAD	Amadeus IT Group SA Class A	Technology Services	52.30	52.62	52.30	52.62	0.34%	AI Prediction
AMAG	AMAG Austria Metall AG	Non-Energy Minerals	28.30	28.30	27.80	28.30	0.71%	AI Prediction
AMAT	Applied Materials, Inc.	Producer Manufacturing	452.30	452.30	444.35	444.35	-2.46%	AI Prediction
AMBU	Ambu A/S Class B	Health Technology	9.82	10.02	9.82	10.02	2.82%	AI Prediction
AMC2	AMC Entertainment Holdings, Inc. Class A	Consumer Services	2.69	2.69	2.63	2.68	2.29%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	543.20	544.70	525.70	525.70	-3.70%	AI Prediction
AME	AMETEK, Inc.	Producer Manufacturing	222.80	226.30	222.50	226.30	1.75%	AI Prediction
AMER	Ameren Corporation	Utilities	91.48	93.12	91.48	92.26	1.41%	AI Prediction
AMGN	Amgen Inc.	Health Technology	370.60	372.85	370.55	372.85	1.48%	AI Prediction
AMP	Amplifon SpA	Distribution Services	12.82	12.84	12.74	12.74	1.43%	AI Prediction
AMPF	Ameriprise Financial, Inc.	Finance	448.00	450.80	448.00	450.80	0.56%	AI Prediction
AMS2	ams-OSRAM AG	Electronic Technology	22.50	22.50	21.10	21.40	-6.96%	AI Prediction
AMTG	American Tower Corporation	Finance	162.80	163.55	162.70	163.35	0.96%	AI Prediction
AMUN	Amundi SA	Finance	88.45	88.45	88.40	88.40	0.45%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	34.35	34.50	34.25	34.25	-2.28%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	235.70	235.80	234.05	234.05	0.58%	AI Prediction
AN01	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	764.30	765.30	764.30	765.30	0.42%	AI Prediction
AN02	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	534.60	536.20	534.60	536.00	0.75%	AI Prediction
AN03	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	102.04	102.04	101.78	101.78	-0.12%	AI Prediction
AN04	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	204.30	204.30	203.55	203.55	-0.25%	AI Prediction
AN05	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	60.86	60.86	60.50	60.50	-0.26%	AI Prediction
AN06	Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF	Miscellaneous	26.54	26.54	26.45	26.45	-0.19%	AI Prediction
AN07	Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST	Miscellaneous	427.20	427.20	426.35	426.45	0.08%	AI Prediction
AN08	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	6.80	6.81	6.80	6.81	-0.01%	AI Prediction
AN09	Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF DR- Capitalisation	Miscellaneous	19.99	19.99	19.96	19.96	-0.01%	AI Prediction
AN10	Amundi STOXX Europe 600 Energy Screened UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	115.22	116.48	115.22	116.48	0.87%	AI Prediction
AN11	Amundi Euro Government Bond 3-5Y ETF -Dist- Distribution	Miscellaneous	129.14	129.14	129.12	129.12	-0.03%	AI Prediction
AN12	Amundi Euro Aggregate Bond ESG ETF UCITS DR EUR Distribution	Miscellaneous	43.69	43.74	43.69	43.72	-0.02%	AI Prediction
AN13	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	5.61	5.67	5.61	5.67	2.03%	AI Prediction
AN14	Amundi Prime Euro Government Bond -UCITS ETF DR- Capitalisation	Miscellaneous	17.49	17.50	17.49	17.49	-0.08%	AI Prediction
AN15	Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution	Miscellaneous	189.04	189.08	188.84	189.08	0.66%	AI Prediction
AN16	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation	Miscellaneous	101.44	101.44	101.28	101.28	-0.02%	AI Prediction
AN17	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	94.41	94.66	94.41	94.52	0.66%	AI Prediction
AN18	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	122.46	122.92	122.12	122.12	-0.33%	AI Prediction
AN19	Amundi MSCI Europe Minimum Volatility Factor	Miscellaneous	167.00	167.58	167.00	167.58	0.54%	AI Prediction
AN20	Amundi Index Solutions SICAV - Amundi Prime Eurozone UCITS ETF DR Capitalisation	Miscellaneous	37.95	37.95	37.92	37.93	0.37%	AI Prediction
AN21	Amundi Prime Global Government Bond UCITS ETF DR- Capitalisation	Miscellaneous	17.20	17.20	17.20	17.20	0.16%	AI Prediction
AN22	Amundi IBEX 35 UCITS ETF	Miscellaneous	497.00	498.00	495.80	498.00	0.95%	AI Prediction
AN23	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF	Miscellaneous	55.66	55.70	55.66	55.70	0.38%	AI Prediction
AN24	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	232.15	232.45	232.15	232.30	0.39%	AI Prediction
AN25	Amundi LevDax Daily (2x) leveraged UCITS ETF	Miscellaneous	19.99	20.12	19.99	20.12	1.27%	AI Prediction
AN26	Amundi Index Solutions - MDAX ESG UCITS ETF	Miscellaneous	24.97	25.02	24.97	25.02	-0.36%	AI Prediction
AN27	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	31.76	31.81	31.76	31.80	0.71%	AI Prediction
AN28	Amundi MSCI EM Latin America	Miscellaneous	24.16	24.24	24.16	24.24	0.81%	AI Prediction
AN29	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	63.19	63.22	63.04	63.10	-0.13%	AI Prediction
AN30	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	361.25	361.25	361.10	361.20	0.14%	AI Prediction
AN31	Multi Units LU - Amundi MSCI EMU	Miscellaneous	81.74	81.74	81.69	81.69	0.36%	AI Prediction
AN32	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	243.60	243.70	243.40	243.70	0.47%	AI Prediction
AN33	Amundi MSCI Switzerland ETF Class C EUR	Miscellaneous	13.77	13.81	13.77	13.81	0.47%	AI Prediction
AN34	Amundi Multi-Asset Portfolio UCITS ETF	Miscellaneous	194.94	194.94	194.92	194.94	0.11%	AI Prediction
AN35	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution	Miscellaneous	9.73	9.74	9.73	9.74	0.33%	AI Prediction
AN36	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	25.84	25.84	25.75	25.75	-0.27%	AI Prediction
AN37	Amundi STOXX Europe 600 ESG II UCITS ETF	Miscellaneous	62.45	62.45	62.30	62.38	0.42%	AI Prediction
AN38	Amundi Index Solutions SICAV - Amundi Core Stoxx Europe 600 UCITS ETF Monthly Hedged to EUR - Dist- Distribution	Miscellaneous	164.14	164.60	164.14	164.60	0.53%	AI Prediction
AN39	Amundi US Treasury Bond 0-1 Y -ETF DRH- Capitalisation	Miscellaneous	21.51	21.51	21.49	21.49	0.02%	AI Prediction
AN40	Amundi Core EUR High Yield Bond -UCITS ETF Acc- Capitalisation	Miscellaneous	10.23	10.23	10.23	10.23	0.04%	AI Prediction
AN41	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	76.83	76.89	76.68	76.68	-0.13%	AI Prediction
AN42	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan Daily Hedged EUR D	Miscellaneous	43.85	43.91	43.84	43.84	0.49%	AI Prediction
AN43	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap -UCITS ETF EUR Hedged Acc- Capitalisation	Miscellaneous	5.70	5.70	5.70	5.70	0.28%	AI Prediction
AN44	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	508.70	509.20	508.70	509.20	0.37%	AI Prediction
AN45	Amundi Core USD Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	18.61	18.62	18.60	18.61	0.22%	AI Prediction
AN46	Amundi Euro Government Bond 1-3Y UCITS ETF Dist	Miscellaneous	121.62	121.62	121.62	121.62	0.02%	AI Prediction
AN47	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	156.20	156.20	155.80	155.80	-0.09%	AI Prediction
AN48	Amundi Euro Government Bond 7-10Y UCITS ETF - Dist	Miscellaneous	147.18	147.20	147.10	147.10	-0.11%	AI Prediction
AN49	Amundi Euro Stoxx Select Dividend 30 -UCITS ETF- Distribution	Miscellaneous	50.24	50.24	50.14	50.21	0.00%	AI Prediction
AN50	Amundi Global Hydrogen UCITS ETF Parts	Miscellaneous	712.50	712.50	708.90	709.00	0.00%	AI Prediction
AN51	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	345.45	345.65	345.25	345.35	0.45%	AI Prediction
AN52	Amundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C)	Miscellaneous	638.10	638.80	638.10	638.40	0.46%	AI Prediction
AN53	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	101.60	101.72	101.40	101.56	-0.45%	AI Prediction
AN54	Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution	Miscellaneous	47.34	47.35	47.22	47.29	-0.14%	AI Prediction
AN55	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C)	Miscellaneous	78.81	78.81	78.41	78.41	-0.13%	AI Prediction
AN56	Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist	Miscellaneous	61.90	61.90	61.73	61.86	0.18%	AI Prediction
AN57	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	70.33	70.33	70.20	70.21	0.26%	AI Prediction
AN58	Multi Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- Capitalisation	Miscellaneous	67.64	67.74	67.64	67.72	-1.07%	AI Prediction
AN59	Amundi MSCI Japan ESG Broad Transition UCITS ETF DR H- Capitalisation	Miscellaneous	116.10	116.16	116.08	116.16	0.52%	AI Prediction
AN60	Amundi MSCI Japan ESG Broad Transition UCITS ETF DR Distribution	Miscellaneous	70.55	70.61	70.53	70.53	0.33%	AI Prediction
AN61	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR- Capitalisation	Miscellaneous	89.52	89.80	89.52	89.80	0.57%	AI Prediction
AN62	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	175.52	175.52	171.56	172.04	-3.62%	AI Prediction
AN63	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Capitalisation	Miscellaneous	666.20	667.00	666.20	667.00	0.66%	AI Prediction
AN64	Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution	Miscellaneous	109.72	109.86	109.60	109.86	0.88%	AI Prediction
AN65	Multi Units Luxembourg SICAV - Amundi Nasdaq-100 Daily (-1x) Inverse -Acc- Capitalisation	Miscellaneous	4.62	4.65	4.62	4.65	0.27%	AI Prediction
AN66	Multi Units France SICAV - Amundi MSCI World (2x) Leveraged UCITS ETF Acc	Miscellaneous	5.69	5.69	5.68	5.69	0.74%	AI Prediction
AN67	Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist-	Miscellaneous	148.60	148.82	148.22	148.22	0.04%	AI Prediction
AN68	Amundi Index Solutions - Prime Eurozone	Miscellaneous	39.17	39.17	39.15	39.16	0.38%	AI Prediction
AN69	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	168.66	169.30	168.66	169.30	0.24%	AI Prediction
AN70	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation	Miscellaneous	25.23	25.23	25.09	25.12	0.08%	AI Prediction
AN71	Amundi STOXX Europe 600 Energy Screened UCITS ETF Shs Distribution	Miscellaneous	153.78	154.40	153.78	154.40	0.85%	AI Prediction
AN72	Lyxor STOXX Europe 600 Utilities UCITS ETF	Miscellaneous	101.62	101.62	101.18	101.54	0.97%	AI Prediction
AN73	Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist	Miscellaneous	24.14	24.14	24.11	24.12	0.37%	AI Prediction
AN74	Finanzen.Net MSCI World UCITS ETF FCP Units -ACC-	Miscellaneous	5.42	5.42	5.41	5.42	0.46%	AI Prediction
ANA	Acciona SA	Industrial Services	214.80	215.40	213.00	215.40	1.03%	AI Prediction
ANDR	ANDRITZ AG	Producer Manufacturing	81.80	82.40	81.70	82.30	1.11%	AI Prediction
AOC	Aluminum Corporation of China Limited Class H	Distribution Services	0.88	0.88	0.88	0.88	-1.13%	AI Prediction
AOFG	ATOSS Software SE	Electronic Technology	87.10	87.80	87.00	87.80	0.92%	AI Prediction
AON	Aon Plc Class A	Finance	244.80	247.10	244.80	247.10	0.16%	AI Prediction
APAM	Aperam S.A.	Non-Energy Minerals	39.42	39.42	38.58	38.58	-1.38%	AI Prediction
APCD	Air Products and Chemicals, Inc.	Process Industries	250.10	254.90	248.30	254.90	1.51%	AI Prediction
APH	Amphenol Corporation Class A	Electronic Technology	77.86	78.26	77.41	77.41	0.34%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.66	2.68	2.66	2.66	0.76%	AI Prediction
APOG	Apollo Global Management Inc	Finance	106.15	107.40	105.90	107.40	1.37%	AI Prediction
APP	AppLovin Corp. Class A	Technology Services	247.95	250.60	247.40	247.55	-0.46%	AI Prediction
ARCD	Arcadis NV	Industrial Services	40.84	40.84	40.44	40.66	-0.20%	AI Prediction
ARDA	Archer-Daniels-Midland Company	Process Industries	71.66	72.34	71.60	72.34	-2.03%	AI Prediction
AREM	Ares Management Corporation Class A	Finance	104.90	105.75	104.70	105.75	0.33%	AI Prediction
ARGX	argenx SE	Health Technology	738.60	745.80	738.60	745.80	2.93%	AI Prediction
ARIS	Arista Networks Inc	Electronic Technology	194.20	194.20	188.72	188.72	-2.30%	AI Prediction
ASMI	ASM International N.V.	Producer Manufacturing	881.80	891.20	881.80	884.20	-1.62%	AI Prediction
ASML	ASML Holding NV	Electronic Technology	1599.80	1601.80	1573.20	1573.20	-1.69%	AI Prediction
ASRN	ASR Nederland N.V.	Finance	72.08	72.32	72.04	72.04	0.59%	AI Prediction
ATE	Alten SA	Industrial Services	80.30	81.05	80.30	80.55	0.25%	AI Prediction
ATH	ATHOS Immobilien AG	Finance	43.80	44.20	43.40	43.40	0.00%	AI Prediction
ATO2	Atos Group	Technology Services	21.26	21.26	20.96	20.98	-2.42%	AI Prediction
ATS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	217.00	221.50	209.50	215.00	0.00%	AI Prediction
ATT	AT&T Inc	Communications	19.87	20.10	19.84	19.94	-0.68%	AI Prediction
AVOL	Avolta AG	Retail Trade	45.16	45.82	44.94	45.82	2.41%	AI Prediction
AVTR	Avantor, Inc.	Health Technology	13.92	14.02	13.89	13.89	-0.47%	AI Prediction
AWK	American Water Works Company, Inc.	Utilities	115.35	115.70	115.35	115.35	0.22%	AI Prediction
AXNE	Axon Enterprise Inc	Electronic Technology	378.90	381.40	378.90	381.40	1.76%	AI Prediction
AXP	American Express Company	Finance	276.30	280.70	276.10	280.70	2.41%	AI Prediction
AYV	Ayvens	Finance	8.85	8.85	8.72	8.72	-0.34%	AI Prediction
AZE	Azelis Group N.V.	Distribution Services	12.49	12.68	12.49	12.68	1.12%	AI Prediction
AZM	Azimut Holding Spa	Finance	36.97	36.97	36.29	36.30	-2.26%	AI Prediction
AZO	AutoZone, Inc.	Retail Trade	2606.00	2622.00	2594.00	2594.00	-0.08%	AI Prediction
BA	Boeing Company	Electronic Technology	170.56	171.16	170.10	170.54	0.18%	AI Prediction
BAER	Julius Baer Gruppe AG	Finance	76.72	76.78	76.50	76.78	1.00%	AI Prediction
BAH	bet-at-home.com AG	Consumer Services	3.06	3.15	3.05	3.15	4.65%	AI Prediction
BAMI	Banco BPM SpA	Finance	14.95	14.95	14.85	14.85	0.37%	AI Prediction
BARN	Barry Callebaut AG	Consumer Non-Durables	1127.00	1127.00	1112.00	1112.00	-1.59%	AI Prediction
BAS	BASF SE	Process Industries	51.37	51.52	51.13	51.13	-1.31%	AI Prediction
BAVA	Bavarian Nordic A/S	Health Technology	31.48	32.28	31.48	32.28	2.48%	AI Prediction
BAX	Baxter International Inc.	Health Technology	21.80	22.04	21.76	22.04	1.66%	AI Prediction
BAYN	Bayer AG	Health Technology	43.67	43.92	43.61	43.61	-0.66%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	23.50	23.50	23.38	23.40	0.17%	AI Prediction
BBWI	Bath & Body Works, Inc.	Retail Trade	15.54	15.54	15.24	15.41	-1.56%	AI Prediction
BC	Brunello Cucinelli S.p.A.	Consumer Non-Durables	81.28	81.62	81.04	81.60	1.29%	AI Prediction
BC8	Bechtle AG	Technology Services	34.88	34.92	34.74	34.92	-0.40%	AI Prediction
BCVN	Banque Cantonale Vaudoise	Finance	137.00	137.00	137.00	137.00	0.00%	AI Prediction
BDT	Bertrandt AG	Industrial Services	8.64	8.64	8.58	8.58	-0.92%	AI Prediction
BDX	Becton, Dickinson and Company	Health Technology	164.75	167.70	164.20	167.70	2.85%	AI Prediction
BE	Bloom Energy Corporation Class A	Electronic Technology	249.50	249.50	245.00	245.00	0.20%	AI Prediction
BEAN	BELIMO Holding AG	Producer Manufacturing	853.50	868.00	853.50	866.50	1.76%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	78.62	80.02	78.56	79.26	1.05%	AI Prediction
BEKB	Bekaert SA	Producer Manufacturing	40.30	40.30	38.95	38.95	-2.87%	AI Prediction
BESI	BE Semiconductor Industries N.V.	Producer Manufacturing	177.25	178.60	177.25	178.05	-1.03%	AI Prediction
BFSA	Befesa SA	Industrial Services	35.70	35.70	35.35	35.45	-0.28%	AI Prediction
BG	BAWAG Group AG	Finance	165.50	168.60	165.50	168.00	1.02%	AI Prediction
BGN	Banca Generali S.p.A.	Finance	62.40	63.30	62.40	63.30	-0.39%	AI Prediction
BHD	Burgenland Holding AG	Finance	83.00	83.00	83.00	83.00	-0.60%	AI Prediction
BIIB	Biogen Inc.	Health Technology	204.85	210.65	204.85	210.20	5.79%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.27	2.27	2.25	2.25	-1.32%	AI Prediction
BIM	bioMerieux SA	Health Technology	83.40	84.05	83.40	84.05	2.13%	AI Prediction
BIO	Biogena Group Invest AG	Health Technology	5.15	5.20	5.15	5.20	0.97%	AI Prediction
BIOG	BIOGENA GOOD VIBES AG	Finance	5.80	6.00	5.80	5.90	-1.01%	AI Prediction
BION	BB Biotech AG	Finance	52.90	53.40	52.90	53.30	2.70%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	18.25	18.25	17.80	17.80	-1.93%	AI Prediction
BKR	Baker Hughes Company Class A	Industrial Services	50.60	51.14	50.60	50.73	-0.20%	AI Prediction
BKS	BKS Bank AG	Finance	22.00	22.00	22.00	22.00	0.00%	AI Prediction
BKT	Bankinter SA	Finance	15.27	15.27	15.20	15.20	0.30%	AI Prediction
BKW	BKW AG	Utilities	126.70	126.80	126.10	126.80	0.88%	AI Prediction
BLCK	Blackstone Inc.	Finance	102.65	103.05	102.55	102.80	0.69%	AI Prediction
BLK2	BlackRock, Inc.	Finance	967.80	975.00	965.80	975.00	1.12%	AI Prediction
BLL	Ball Corporation	Process Industries	52.34	52.36	52.22	52.36	0.61%	AI Prediction
BMAG	Bajaj Mobility AG	Commercial Services	32.00	32.10	31.35	31.75	-0.47%	AI Prediction
BMED	Banca Mediolanum SpA	Finance	23.25	23.25	23.04	23.04	-0.04%	AI Prediction
BMPS	Banca Monte dei Paschi di Siena S.p.A.	Finance	11.16	11.16	11.13	11.13	1.09%	AI Prediction
BMRN	BioMarin Pharmaceutical Inc.	Health Technology	49.30	50.22	48.79	49.89	2.15%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	53.72	53.72	53.02	53.02	-3.60%	AI Prediction
BMYS	Bristol-Myers Squibb Company	Health Technology	52.74	54.08	52.74	53.47	0.92%	AI Prediction
BN	Danone SA	Consumer Non-Durables	58.92	59.26	58.92	59.14	0.92%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	91.04	91.04	89.99	90.01	-0.54%	AI Prediction
BNR	Brenntag SE	Distribution Services	61.88	61.96	61.76	61.88	-0.55%	AI Prediction
BOAC	Bank of America Corp	Finance	48.67	48.87	48.66	48.76	1.34%	AI Prediction
BOCN	Bank of China Limited Class H	Finance	0.71	0.71	0.71	0.71	2.02%	AI Prediction
BOL	Bollore SE	Distribution Services	3.68	3.68	3.66	3.68	0.44%	AI Prediction
BONY	Bank of New York Mellon Corp	Finance	128.00	129.00	128.00	129.00	0.78%	AI Prediction
BOOK	Booking Holdings Inc.	Consumer Services	144.00	144.20	142.65	142.65	-0.28%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	37.97	38.05	37.97	38.05	0.05%	AI Prediction
BP01	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	293.90	294.10	293.90	294.10	0.74%	AI Prediction
BP02	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	6.87	6.88	6.85	6.87	-0.89%	AI Prediction
BP03	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation	Miscellaneous	9.66	9.66	9.64	9.64	-0.07%	AI Prediction
BP04	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	10.49	10.49	10.48	10.48	-0.06%	AI Prediction
BP05	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.61	9.61	9.60	9.60	-0.05%	AI Prediction
BP06	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	20.32	20.36	20.32	20.36	0.57%	AI Prediction
BP07	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y	Miscellaneous	9.06	9.06	9.04	9.04	-0.07%	AI Prediction
BP08	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation	Miscellaneous	9.23	9.23	9.21	9.22	0.03%	AI Prediction
BP09	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	21.75	21.83	21.75	21.78	0.23%	AI Prediction
BP10	BNP Paribas Easy S&P 500 UCITS ETF Class H USD	Miscellaneous	25.34	25.36	25.34	25.36	0.38%	AI Prediction
BP11	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	24.95	24.95	24.91	24.91	0.24%	AI Prediction
BP12	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	35.42	35.45	35.41	35.45	0.38%	AI Prediction
BP13	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	28.30	28.33	28.30	28.33	0.43%	AI Prediction
BP14	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	24.86	24.86	24.84	24.85	0.20%	AI Prediction
BP15	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Distribution	Miscellaneous	9.11	9.11	9.09	9.09	-0.04%	AI Prediction
BP16	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	20.43	20.45	20.43	20.45	0.37%	AI Prediction
BP17	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	20.92	20.95	20.92	20.95	0.53%	AI Prediction
BP18	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	17.63	17.63	17.58	17.58	-0.08%	AI Prediction
BP19	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	22.14	22.35	22.14	22.35	0.27%	AI Prediction
BP20	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation	Miscellaneous	9.39	9.39	9.35	9.37	0.19%	AI Prediction
BP21	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution	Miscellaneous	33.10	33.13	33.06	33.13	0.49%	AI Prediction
BP22	BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation	Miscellaneous	23.19	23.19	23.12	23.14	0.35%	AI Prediction
BP23	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	18.30	18.32	18.30	18.32	0.54%	AI Prediction
BP24	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	10.70	10.78	10.70	10.77	1.34%	AI Prediction
BP25	ECPI Circular Economy Leaders -UCITS ETF- Capitalisation	Miscellaneous	22.80	22.82	22.79	22.79	-0.07%	AI Prediction
BP26	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	10.33	10.33	10.33	10.33	0.02%	AI Prediction
BP27	BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D	Miscellaneous	15.37	15.37	15.35	15.35	0.37%	AI Prediction
BP28	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	20.28	20.28	20.18	20.18	0.12%	AI Prediction
BP29	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	17.47	17.49	17.46	17.49	0.60%	AI Prediction
BP30	BNP Paribas Easy MSCI USA Min TE UCITS ETF	Miscellaneous	32.03	32.05	32.02	32.02	0.28%	AI Prediction
BPE	BPER Banca S.p.A.	Finance	13.48	13.59	13.48	13.56	1.68%	AI Prediction
BPOS	bpost SA	Commercial Services	1.13	1.13	1.11	1.11	-0.71%	AI Prediction
BRE2	Brembo N.V.	Producer Manufacturing	10.01	10.08	10.01	10.03	-0.10%	AI Prediction
BRKA	Berkshire Hathaway Inc. Class A	Finance	693000.00	693000.00	692000.00	693000.00	0.14%	AI Prediction
BRKB	Berkshire Hathaway Inc. Class B	Finance	461.85	463.45	461.50	463.45	0.53%	AI Prediction
BROA	Broadcom Inc.	Electronic Technology	323.75	323.75	318.55	318.75	-1.88%	AI Prediction
BSL	Basler AG	Electronic Technology	22.25	22.40	22.10	22.10	-2.64%	AI Prediction
BSP	Bending Spoons S.p.A.	Technology Services	34.00	34.60	34.00	34.40	0.00%	AI Prediction
BST1	Bastei Luebbe AG	Consumer Services	6.22	6.26	6.22	6.22	-0.96%	AI Prediction
BSXC	Boston Scientific Corporation	Health Technology	38.19	38.60	38.19	38.60	2.39%	AI Prediction
BTS	BTV Vier Lander Bank AG	Finance	83.00	83.00	83.00	83.00	0.00%	AI Prediction
BUCN	Bucher Industries AG	Producer Manufacturing	353.00	353.00	346.80	346.80	-1.31%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.10	3.10	3.08	3.08	-0.65%	AI Prediction
BVI	Bureau Veritas SA	Commercial Services	27.13	27.26	27.03	27.26	1.26%	AI Prediction
BY6	BYD Company Limited Class H	Producer Manufacturing	8.45	8.65	8.38	8.65	0.00%	AI Prediction
BYW	BayWa AG	Distribution Services	8.18	8.18	8.18	8.18	-39.85%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.48	2.48	2.40	2.42	-2.23%	AI Prediction
BZU	Buzzi Spa	Non-Energy Minerals	37.09	37.09	36.85	37.09	0.19%	AI Prediction
CABK	CaixaBank SA	Finance	12.03	12.03	11.85	11.89	-0.42%	AI Prediction
CAHE	Cardinal Health, Inc.	Distribution Services	212.50	213.80	210.60	210.60	-0.85%	AI Prediction
CAI	CA Immobilien Anlagen AG	Finance	21.20	21.40	21.00	21.00	-0.71%	AI Prediction
CAN	Canal+ SA	Consumer Services	2.75	2.83	2.75	2.83	5.52%	AI Prediction
CAPG	Capgemini SE	Technology Services	114.20	116.15	114.20	116.15	0.61%	AI Prediction
CARE	Icona Technology Spa		4.10	4.10	4.10	4.10	0.00%	AI Prediction
CARG	Carrier Global Corp.	Producer Manufacturing	49.79	50.14	49.51	50.14	0.93%	AI Prediction
CARL	Carlsberg AS Class B	Consumer Non-Durables	118.10	120.05	118.10	120.05	2.74%	AI Prediction
CARR	Carrefour SA	Retail Trade	15.99	16.00	15.93	15.93	-0.62%	AI Prediction
CAT	Caterpillar Inc.	Producer Manufacturing	716.40	724.60	713.00	724.60	1.31%	AI Prediction
CATL	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	56.53	56.84	56.13	56.30	-1.00%	AI Prediction
CBK	Commerzbank AG	Finance	38.50	38.56	38.40	38.52	2.07%	AI Prediction
CBRE	CBRE Group, Inc. Class A	Finance	117.10	117.80	116.90	117.80	1.55%	AI Prediction
CCEP	Coca-Cola Europacific Partners plc	Consumer Non-Durables	93.40	93.70	93.30	93.50	0.43%	AI Prediction
CCH	Coca-Cola HBC AG	Consumer Non-Durables	51.00	51.40	51.00	51.40	1.38%	AI Prediction
CCIN	Crown Castle Inc.	Finance	71.00	72.00	71.00	72.00	1.41%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	15.26	15.26	15.10	15.20	-2.41%	AI Prediction
CDI	Christian Dior SE	Consumer Non-Durables	415.60	417.20	414.60	417.20	0.34%	AI Prediction
CDNS	Cadence Design Systems, Inc.	Technology Services	313.95	315.85	313.85	315.40	0.10%	AI Prediction
CEC	CECONOMY AG	Retail Trade	4.43	4.48	4.43	4.46	0.68%	AI Prediction
CFR	Compagnie Financiere Richemont SA	Consumer Durables	183.25	183.25	182.60	182.60	-0.41%	AI Prediction
CH0454664027	21Shares Ethereum ETP	Miscellaneous	27.04	27.04	27.04	27.04	2.00%	AI Prediction
CHBB	Chubb Limited	Finance	304.70	309.90	304.70	309.90	1.18%	AI Prediction
CHD	Church & Dwight Co., Inc.	Consumer Non-Durables	87.58	89.04	87.28	89.04	1.97%	AI Prediction
CHEM	Chemours Co.	Process Industries	12.12	12.18	12.02	12.12	-2.22%	AI Prediction
CHKP	Check Point Software Technologies Ltd.	Technology Services	122.80	123.80	122.25	122.25	-0.16%	AI Prediction
CHMG	Chipotle Mexican Grill, Inc.	Consumer Services	28.25	28.45	26.95	26.95	-3.58%	AI Prediction
CHTR	Charter Communications, Inc. Class A	Consumer Services	92.48	93.35	91.24	91.24	-1.39%	AI Prediction
CIE	CIE Automotive, S.A.	Producer Manufacturing	25.60	25.60	25.35	25.35	-0.98%	AI Prediction
CIEN	Ciena Corporation	Electronic Technology	402.60	402.60	390.60	390.60	-1.71%	AI Prediction
CIGN	Cigna Group	Health Services	252.60	254.10	252.60	253.40	0.36%	AI Prediction
CITI	Citigroup Inc.	Finance	116.18	117.02	116.12	117.02	2.04%	AI Prediction
CLN	Clariant AG	Process Industries	11.03	11.03	10.92	11.03	-0.45%	AI Prediction
CLNX	Cellnex Telecom S.A.	Industrial Services	24.44	24.63	24.44	24.63	3.14%	AI Prediction
CMBN	Cembra Money Bank AG	Finance	93.00	93.00	93.00	93.00	0.54%	AI Prediction
CMCS	Comcast Corporation Class A	Consumer Services	18.43	18.62	18.41	18.41	-0.44%	AI Prediction
CMEG	CME Group Inc. Class A	Finance	249.75	252.65	249.75	250.55	-0.06%	AI Prediction
CMI	Cummins Inc.	Producer Manufacturing	468.20	474.60	467.50	474.60	1.56%	AI Prediction
CNCB	China Construction Bank Corporation Class H	Finance	1.13	1.13	1.12	1.13	1.99%	AI Prediction
CNCO	Centene Corporation	Health Services	58.46	59.62	58.46	59.62	1.46%	AI Prediction
CNHI	CNH Industrial NV	Producer Manufacturing	10.26	10.48	10.22	10.48	-4.55%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	26.60	26.76	26.60	26.76	0.15%	AI Prediction
COEG	Constellation Energy Corporation	Utilities	265.80	269.95	264.00	264.00	-1.18%	AI Prediction
COFI	Capital One Financial Corp	Finance	179.00	180.95	178.60	180.95	1.66%	AI Prediction
COHR	Coherent Corp.	Electronic Technology	277.00	277.00	270.40	270.40	-2.28%	AI Prediction
COIN	Coinbase Global, Inc. Class A	Finance	164.26	164.52	159.32	162.36	0.31%	AI Prediction
COK	CANCOM SE	Technology Services	22.55	22.70	22.45	22.70	0.22%	AI Prediction
COL	Colonial SFL SOCIMI SA	Finance	4.85	4.85	4.84	4.85	0.04%	AI Prediction
COLG	Colgate-Palmolive Company	Consumer Non-Durables	78.94	79.82	78.94	79.82	1.50%	AI Prediction
COLO	Coloplast A/S Class B	Health Technology	58.44	59.54	58.44	59.54	1.95%	AI Prediction
COLR	Colruyt Group N.V.	Retail Trade	34.26	34.26	34.14	34.14	-0.12%	AI Prediction
CON	Continental AG	Consumer Durables	69.66	69.66	68.82	68.82	-1.12%	AI Prediction
COPH	ConocoPhillips	Energy Minerals	119.80	122.54	119.52	122.54	1.42%	AI Prediction
COPN	Cosmo N.V.	Health Technology	55.40	55.60	55.30	55.50	0.18%	AI Prediction
COST	Costco Wholesale Corporation	Retail Trade	846.60	856.20	846.60	856.20	1.53%	AI Prediction
COVI	Covivio SA	Finance	42.98	42.98	42.52	42.54	-0.84%	AI Prediction
CPI	CPI Europe AG	Finance	15.40	15.52	15.20	15.40	-0.65%	AI Prediction
CPRI	Davide Campari-Milano N.V.	Consumer Non-Durables	6.10	6.12	6.10	6.12	-0.36%	AI Prediction
CRH	CRH public limited company	Non-Energy Minerals	72.88	72.88	72.48	72.48	-0.52%	AI Prediction
CRM	Salesforce, Inc.	Technology Services	205.40	213.65	205.40	209.75	2.82%	AI Prediction
CRWD	CrowdStrike Holdings, Inc. Class A	Technology Services	247.75	248.50	239.80	243.10	0.68%	AI Prediction
CRWV	CoreWeave, Inc. Class A	Technology Services	73.86	73.86	71.49	71.49	-2.44%	AI Prediction
CS	AXA SA	Finance	41.86	41.86	41.76	41.76	-0.19%	AI Prediction
CSCO	Cisco Systems, Inc.	Electronic Technology	105.88	106.06	102.54	102.54	-1.88%	AI Prediction
CSG	CSG N.V.	Electronic Technology	14.17	14.40	14.17	14.39	2.71%	AI Prediction
CSH	Cenit AG	Electronic Technology	9.22	9.38	9.22	9.38	1.96%	AI Prediction
CSX	CSX Corporation	Transportation	42.28	42.57	42.20	42.57	0.97%	AI Prediction
CTAS	Cintas Corporation	Commercial Services	180.48	184.18	180.48	184.18	2.24%	AI Prediction
CTSH	Cognizant Technology Solutions Corporation Class A	Technology Services	52.92	53.94	52.81	53.34	-0.15%	AI Prediction
CTVA	Corteva Inc	Process Industries	11.79	11.90	11.71	11.71	-2.01%	AI Prediction
CVC	CVC Capital Partners plc	Finance	12.38	12.45	12.38	12.44	2.73%	AI Prediction
CVNA	Carvana Co. Class A	Retail Trade	56.97	57.77	56.79	57.77	0.82%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	76.90	77.98	76.90	77.98	0.67%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	189.40	192.48	189.40	192.48	0.86%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	112.60	112.60	111.20	111.20	-1.59%	AI Prediction
DAA2	Dassault Aviation SA	Electronic Technology	283.80	286.80	283.80	286.80	2.36%	AI Prediction
DAL	Delta Air Lines, Inc.	Transportation	73.12	73.37	72.31	72.31	0.46%	AI Prediction
DAM	DATA MODUL AG	Electronic Technology	25.00	25.00	25.00	25.00	0.00%	AI Prediction
DANS	Danske Bank A/S	Finance	47.60	47.91	47.59	47.91	2.09%	AI Prediction
DASH	DoorDash, Inc. Class A	Transportation	175.32	176.12	174.34	174.34	1.68%	AI Prediction
DB10	Xtrackers ATX UCITS ETF (DR) Capitalisation 1C	Miscellaneous	137.26	137.90	137.26	137.72	0.48%	AI Prediction
DB11	Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D	Miscellaneous	79.82	79.82	79.62	79.67	0.26%	AI Prediction
DB12	Xtrackers DAX UCITS ETF	Miscellaneous	235.20	235.70	235.20	235.70	0.62%	AI Prediction
DB13	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	110.72	110.80	110.72	110.72	0.36%	AI Prediction
DB14	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	64.44	64.49	64.44	64.44	0.37%	AI Prediction
DB15	Xtrackers FTSE 100 Income UCITS ETF	Miscellaneous	12.22	12.26	12.22	12.26	0.74%	AI Prediction
DB16	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	48.79	48.87	48.79	48.80	0.49%	AI Prediction
DB17	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	67.13	67.13	66.77	66.77	0.29%	AI Prediction
DB18	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	117.94	118.08	117.92	118.00	0.44%	AI Prediction
DB19	Xtrackers MSCI USA UCITS ETF	Miscellaneous	206.90	207.10	206.90	207.00	0.36%	AI Prediction
DB20	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	141.38	141.50	141.36	141.50	0.38%	AI Prediction
DB21	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	9.29	9.29	9.27	9.27	-0.59%	AI Prediction
DB22	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	154.26	154.26	153.88	154.16	0.43%	AI Prediction
DB24	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	165.38	165.82	165.38	165.68	0.41%	AI Prediction
DB25	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	161.22	161.22	160.94	160.94	-0.06%	AI Prediction
DB26	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	216.30	216.30	215.70	215.70	-0.09%	AI Prediction
DB27	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	203.40	203.40	203.00	203.00	0.00%	AI Prediction
DB28	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	15.59	15.61	15.56	15.60	-0.56%	AI Prediction
DB29	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	109.80	109.88	109.70	109.70	0.27%	AI Prediction
DB30	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	199.80	199.80	194.98	195.58	-3.51%	AI Prediction
DB31	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	141.58	141.66	141.52	141.66	0.40%	AI Prediction
DB32	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	72.18	72.65	72.18	72.65	0.65%	AI Prediction
DB33	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation	Miscellaneous	83.25	83.25	83.02	83.25	0.52%	AI Prediction
DB34	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	146.10	146.10	145.72	145.76	1.22%	AI Prediction
DB35	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	108.32	108.38	108.30	108.30	0.13%	AI Prediction
DB36	Xtrackers S&P ASX 200 UCITS ETF Distribution 1D	Miscellaneous	44.99	45.00	44.88	45.00	0.54%	AI Prediction
DB37	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	68.35	68.48	68.31	68.48	0.51%	AI Prediction
DB38	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation	Miscellaneous	315.85	315.85	314.75	314.75	-0.16%	AI Prediction
DB39	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	22.34	22.34	22.18	22.18	0.02%	AI Prediction
DB40	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	15.41	15.41	15.40	15.40	0.01%	AI Prediction
DB41	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	92.64	92.64	92.25	92.25	-0.29%	AI Prediction
DB42	Xtrackers SICAV - Xtrackers MSCI EM Latin America Swap UCITS ETF -1C-Capitalisation	Miscellaneous	57.38	57.62	57.38	57.58	0.73%	AI Prediction
DB43	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	150.50	150.50	150.48	150.50	0.01%	AI Prediction
DB44	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF	Miscellaneous	239.30	239.30	238.50	238.50	-0.10%	AI Prediction
DB45	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	33.39	33.41	33.36	33.36	0.06%	AI Prediction
DB46	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	22.43	22.44	22.43	22.43	0.09%	AI Prediction
DB47	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D Distribution	Miscellaneous	10.31	10.31	10.29	10.29	0.16%	AI Prediction
DB48	Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	282.45	284.15	282.45	284.15	1.25%	AI Prediction
DB49	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	111.46	111.56	111.46	111.56	0.49%	AI Prediction
DB50	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	75.36	75.36	75.17	75.17	-0.09%	AI Prediction
DB51	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	73.64	73.68	73.46	73.57	0.20%	AI Prediction
DB52	Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C	Miscellaneous	49.80	49.80	49.70	49.77	0.38%	AI Prediction
DB53	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	17.79	17.81	17.77	17.81	-0.31%	AI Prediction
DB54	Xtrackers DAX ESG Screened UCITS ETF 1D	Miscellaneous	157.40	157.64	157.40	157.62	0.41%	AI Prediction
DB55	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	11.14	11.16	11.13	11.15	-0.43%	AI Prediction
DB56	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D	Miscellaneous	139.34	139.34	139.06	139.06	-0.09%	AI Prediction
DB57	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	163.02	163.02	162.92	162.92	-0.11%	AI Prediction
DB58	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	7.23	7.25	7.23	7.25	-1.15%	AI Prediction
DB59	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	40.20	40.23	40.12	40.12	-0.32%	AI Prediction
DB60	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	361.15	361.15	360.35	360.35	0.01%	AI Prediction
DB61	Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C	Miscellaneous	0.49	0.49	0.49	0.49	-1.22%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	19.08	19.08	18.44	18.44	-3.86%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	30.37	30.39	29.95	30.28	0.45%	AI Prediction
DBO	Deutsche Boerse AG	Finance	297.10	300.50	297.10	300.50	1.83%	AI Prediction
DBX	Dropbox, Inc. Class A	Technology Services	30.73	31.50	30.65	31.50	2.19%	AI Prediction
DDD	3D Systems Corporation	Technology Services	3.04	3.04	2.87	2.87	-3.69%	AI Prediction
DDOG	Datadog, Inc. Class A	Technology Services	264.00	267.50	263.00	267.50	4.90%	AI Prediction
DECK	Deckers Outdoor Corporation	Consumer Non-Durables	74.26	74.86	74.26	74.86	0.97%	AI Prediction
DEER	Deere & Company	Producer Manufacturing	556.60	566.80	556.20	566.80	-3.47%	AI Prediction
DELL	Dell Technologies, Inc. Class C	Electronic Technology	521.70	521.70	507.20	507.20	-1.21%	AI Prediction
DEMA	Demant A/S	Health Technology	46.52	47.16	46.52	47.16	3.38%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	15.92	15.92	15.62	15.62	-1.51%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	10.88	10.88	10.75	10.83	-1.99%	AI Prediction
DG	VINCI SA	Industrial Services	107.10	107.10	106.50	106.80	-0.56%	AI Prediction
DGEN	Dollar General Corporation	Retail Trade	113.80	114.30	113.30	113.30	1.48%	AI Prediction
DHER	Delivery Hero SE	Transportation	36.56	36.70	36.56	36.68	0.33%	AI Prediction
DHIN	D.R. Horton, Inc.	Consumer Durables	120.65	121.15	119.90	121.15	1.21%	AI Prediction
DHL	DHL AG	Transportation	56.36	56.86	56.36	56.86	1.17%	AI Prediction
DHRC	Danaher Corporation	Health Technology	196.15	197.25	195.90	197.25	0.79%	AI Prediction
DIAS	DiaSorin S.p.A.	Health Technology	77.38	78.24	77.28	77.28	0.36%	AI Prediction
DIC	BRANICKS Group AG	Finance	0.31	0.31	0.28	0.28	-32.93%	AI Prediction
DIET	D'Ieteren Group SA/NV	Consumer Services	169.60	169.60	167.80	168.20	-1.98%	AI Prediction
DIM	Sartorius Stedim Biotech SA	Health Technology	213.00	215.20	213.00	213.40	1.14%	AI Prediction
DIS	Walt Disney Company	Consumer Services	96.46	97.01	96.37	97.01	0.70%	AI Prediction
DK01	Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF	Miscellaneous	93.15	93.28	93.15	93.19	-0.36%	AI Prediction
DK02	Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF	Miscellaneous	96.32	96.34	96.23	96.23	-0.96%	AI Prediction
DK03	Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF	Miscellaneous	93.36	93.40	93.36	93.40	-0.73%	AI Prediction
DK04	Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF	Miscellaneous	99.24	99.24	99.17	99.17	-0.70%	AI Prediction
DK05	Deka STOXX Europe 50 UCITS ETF	Miscellaneous	53.61	53.67	53.61	53.67	0.58%	AI Prediction
DK06	Deka EURO STOXX Select Dividend 30 UCITS ETF	Miscellaneous	23.67	23.67	23.64	23.64	0.32%	AI Prediction
DK07	Deka MSCI Germany Climate Change ESG CTB UCITS ETF Units	Miscellaneous	16.75	16.79	16.75	16.78	0.07%	AI Prediction
DK08	Deka MSCI China ex A Shares UCITS ETF	Miscellaneous	7.88	7.90	7.88	7.90	-0.37%	AI Prediction
DK09	Deka MSCI Emerging Markets ESG Focus Select UCITS ETF	Miscellaneous	72.69	72.69	72.29	72.29	-0.34%	AI Prediction
DK10	Deka DAX UCITS ETF	Miscellaneous	220.10	220.55	220.10	220.55	0.62%	AI Prediction
DK11	Deka EURO STOXX 50 UCITS ETF	Miscellaneous	62.61	62.66	62.61	62.62	0.38%	AI Prediction
DK12	Deka STOXX Europe Strong Growth 20 UCITS ETF	Miscellaneous	44.17	44.37	44.17	44.37	0.85%	AI Prediction
DK13	Deka DAX ausschuettend UCITS ETF	Miscellaneous	92.36	92.56	92.36	92.56	0.63%	AI Prediction
DK14	Deka MDAX UCITS ETF	Miscellaneous	278.65	279.70	278.65	279.00	0.16%	AI Prediction
DK15	Deka MSCI World UCITS ETF	Miscellaneous	45.37	45.41	45.35	45.37	0.34%	AI Prediction
DK16	Deka MSCI USA Climate Change ESG CTB UCITS ETF Units	Miscellaneous	70.90	71.04	70.44	70.44	-0.14%	AI Prediction
DK17	Deka MSCI World Climate Change ESG CTB UCITS ETF Units	Miscellaneous	45.68	45.74	45.50	45.50	0.04%	AI Prediction
DK18	Deka DAXplus Maximum Dividend UCITS ETF	Miscellaneous	52.23	52.24	52.23	52.23	-0.72%	AI Prediction
DK19	Deka MSCI EMU Climate Change ESG CTB UCITS ETF Units	Miscellaneous	20.71	20.74	20.71	20.74	0.53%	AI Prediction
DK20	Deka MSCI Europe Climate Change ESG CTB UCITS ETF Units	Miscellaneous	18.40	18.42	18.39	18.42	0.55%	AI Prediction
DK21	Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF	Miscellaneous	27.34	27.34	27.25	27.27	0.04%	AI Prediction
DK22	Deka EURO STOXX 50(R) ESG UCITS ETF	Miscellaneous	139.02	139.02	138.88	138.90	0.42%	AI Prediction
DK23	Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF	Miscellaneous	69.02	69.03	69.02	69.03	-0.30%	AI Prediction
DK24	Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF	Miscellaneous	100.76	100.76	100.62	100.62	-0.53%	AI Prediction
DK25	Deka MSCI Europe UCITS ETF	Miscellaneous	21.44	21.48	21.44	21.48	0.54%	AI Prediction
DK26	Deka MSCI USA LC UCITS ETF Anteile	Miscellaneous	478.80	479.25	478.55	478.90	0.24%	AI Prediction
DK27	Deka MSCI USA MC UCITS ETF	Miscellaneous	32.55	32.58	32.48	32.48	0.11%	AI Prediction
DK28	Deka MSCI USA UCITS ETF	Miscellaneous	65.91	65.95	65.85	65.85	0.05%	AI Prediction
DK29	DEKA NASDAQ-100 UCITS ETF Units	Miscellaneous	195.78	195.78	195.38	195.42	0.05%	AI Prediction
DK30	Deka Oekom Euro Nachhaltigkeit UCITS ETF	Miscellaneous	33.27	33.31	33.27	33.27	0.36%	AI Prediction
DK31	Deka S&P 500 UCITS ETF Units	Miscellaneous	145.20	145.34	145.16	145.28	0.35%	AI Prediction
DK32	Deka US Treasury 7-10 UCITS ETF Units	Miscellaneous	756.50	756.50	755.40	755.40	-0.98%	AI Prediction
DK33	Deka MSCI Europe MC UCITS ETF	Miscellaneous	16.59	16.68	16.59	16.68	0.60%	AI Prediction
DK34	Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS ETF	Miscellaneous	75.91	75.91	75.82	75.82	-0.34%	AI Prediction
DK35	Deka Euro Corporates 0-3 Liquid UCITS ETF Units	Miscellaneous	949.20	949.20	948.50	948.90	-0.32%	AI Prediction
DK36	Deka Europe Defense UCITS ETF Units	Miscellaneous	99.12	99.67	99.12	99.67	1.53%	AI Prediction
DK37	Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF	Miscellaneous	96.81	96.81	96.60	96.60	-0.78%	AI Prediction
DK38	Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF	Miscellaneous	96.72	96.73	96.64	96.64	-0.84%	AI Prediction
DK39	Deka STOXX Europe Strong Value 20 UCITS ETF	Miscellaneous	33.10	33.10	32.87	32.88	-0.57%	AI Prediction
DKG	Deutsche Konsum Real Estate AG	Finance	1.50	1.50	1.49	1.49	-0.67%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	119.05	119.05	117.85	118.65	-0.25%	AI Prediction
DKSH	DKSH Holding Ltd	Distribution Services	76.50	76.50	76.50	76.50	0.00%	AI Prediction
DLGI	De'Longhi S.p.A.	Consumer Durables	40.74	40.74	40.52	40.60	-0.54%	AI Prediction
DLRT	Digital Realty Trust, Inc.	Finance	160.05	160.35	159.70	160.35	0.38%	AI Prediction
DLTR	Dollar Tree, Inc.	Retail Trade	106.46	106.74	105.66	105.66	0.25%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	38.55	38.55	38.20	38.25	-0.39%	AI Prediction
DOC	DO & CO Aktiengesellschaft	Consumer Services	194.00	196.60	190.80	195.20	0.10%	AI Prediction
DOEN	Dominion Energy Inc	Utilities	55.14	55.90	55.10	55.90	1.23%	AI Prediction
DOU2	Douglas AG	Retail Trade	7.12	7.12	6.99	7.02	-1.27%	AI Prediction
DOVE	Dover Corporation	Producer Manufacturing	168.90	172.40	168.75	172.40	2.10%	AI Prediction
DOW	Dow, Inc.	Process Industries	25.41	25.62	25.29	25.29	-1.98%	AI Prediction
DPZ	Domino's Pizza, Inc.	Consumer Services	276.00	279.00	276.00	277.00	0.36%	AI Prediction
DRI	1&1 AG	Communications	23.10	23.55	23.10	23.55	1.95%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	117.60	117.60	115.60	116.40	1.04%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	90.60	92.00	90.60	92.00	1.32%	AI Prediction
DSFI	DSM-Firmenich AG	Consumer Non-Durables	100.10	100.35	99.44	99.98	0.04%	AI Prediction
DSV	DSV A/S	Transportation	156.40	156.40	153.00	156.05	-0.29%	AI Prediction
DSY2	Dassault Systemes SE	Technology Services	21.64	22.08	21.64	22.08	1.24%	AI Prediction
DTE	Deutsche Telekom AG	Communications	24.99	25.00	24.56	24.60	-1.20%	AI Prediction
DTEC	DTE Energy Company	Utilities	113.50	114.60	113.45	114.60	0.88%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	41.19	41.26	40.88	40.92	-1.04%	AI Prediction
DUE	Durr AG	Producer Manufacturing	16.42	16.48	16.38	16.38	-1.21%	AI Prediction
DUKE	Duke Energy Corporation	Utilities	104.20	105.35	104.20	105.35	1.10%	AI Prediction
DVN	Devon Energy Corporation	Energy Minerals	42.84	43.87	42.84	43.87	0.25%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	15.04	15.08	15.00	15.02	0.13%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	67.25	67.25	66.45	66.70	-0.52%	AI Prediction
DXCM	DexCom, Inc.	Health Technology	75.20	76.60	75.20	76.60	2.13%	AI Prediction
EBAY	eBay Inc.	Retail Trade	101.90	105.78	101.36	105.78	5.67%	AI Prediction
EBS	Erste Group Bank AG	Finance	110.70	111.10	109.70	109.70	1.01%	AI Prediction
ECHO	EchoStar Corporation Class A	Communications	85.14	85.22	84.92	85.22	0.40%	AI Prediction
ECL	Ecolab Inc.	Process Industries	252.30	255.70	251.10	255.70	1.51%	AI Prediction
ED	Consolidated Edison, Inc.	Utilities	95.20	95.82	95.16	95.82	1.42%	AI Prediction
EDEN	Edenred SA	Commercial Services	28.24	28.24	27.88	28.04	-0.74%	AI Prediction
EFIN	Extrafin S.p.A.	Technology Services	140.00	140.00	140.00	140.00	0.00%	AI Prediction
EFX	Equifax Inc.	Commercial Services	130.15	131.40	130.15	131.40	1.12%	AI Prediction
EI	EssilorLuxottica SA	Health Technology	147.35	147.60	145.00	146.60	0.51%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	63.70	64.00	63.70	63.90	-0.62%	AI Prediction
EIOS	Enry'S Island S.P.A. Societa' Benefit	Commercial Services	54.50	55.50	54.50	55.50	6.73%	AI Prediction
EK7	Agricultural Bank of China Limited Class H	Finance	0.75	0.76	0.75	0.76	0.91%	AI Prediction
EKTG	EnergieKontor AG	Utilities	23.90	23.90	23.65	23.65	-0.42%	AI Prediction
ELE	Endesa S.A.	Utilities	42.36	42.55	42.36	42.49	0.78%	AI Prediction
ELIA	Elia Group SA/NV	Utilities	118.10	119.00	118.10	119.00	1.36%	AI Prediction
ELIS	Elis SA	Commercial Services	21.38	21.44	21.36	21.44	0.19%	AI Prediction
ELMO	Elmos Semiconductor SE	Electronic Technology	145.60	145.60	143.80	143.80	-3.36%	AI Prediction
ELV	Elevance Health, Inc.	Health Services	368.40	376.60	367.10	376.60	1.76%	AI Prediction
EMCO	EMCOR Group, Inc.	Industrial Services	706.20	709.60	701.00	701.00	-0.37%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	144.85	144.85	144.60	144.70	0.52%	AI Prediction
EMSN	EMS-CHEMIE HOLDING AG	Process Industries	930.00	930.00	925.00	925.00	-1.07%	AI Prediction
EN	Bouygues SA	Industrial Services	40.39	40.39	40.28	40.39	-0.25%	AI Prediction
ENEL	Enel SpA	Utilities	8.95	8.95	8.89	8.89	0.07%	AI Prediction
ENG	Enagas SA	Utilities	16.56	16.56	16.49	16.50	-0.18%	AI Prediction
ENGI	ENGIE S.A.	Utilities	22.99	22.99	22.77	22.77	-0.65%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	25.14	25.52	25.14	25.52	1.86%	AI Prediction
ENPH	Enphase Energy, Inc.	Producer Manufacturing	29.30	29.50	28.65	28.65	-0.33%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	146.10	148.20	146.10	147.16	1.11%	AI Prediction
ENTC	Entergy Corporation	Utilities	91.34	92.88	91.24	92.88	1.22%	AI Prediction
ENX	Euronext NV	Finance	164.40	166.60	164.40	166.60	1.83%	AI Prediction
EOAN	E.ON SE	Utilities	17.29	17.29	17.23	17.23	0.44%	AI Prediction
EOGR	EOG Resources, Inc.	Energy Minerals	131.55	134.95	131.55	134.95	0.90%	AI Prediction
EQIX	Equinix, Inc.	Finance	917.80	921.20	912.60	921.20	0.88%	AI Prediction
EQTC	EQT Corporation	Energy Minerals	47.35	47.85	47.20	47.85	0.50%	AI Prediction
ERAM	Eramet SA	Non-Energy Minerals	45.68	45.68	44.60	44.74	-2.53%	AI Prediction
ES	Eversource Energy	Utilities	59.00	59.50	58.50	59.50	0.85%	AI Prediction
ESF	Eurofins Scientific SE	Commercial Services	77.62	79.24	77.62	79.24	3.26%	AI Prediction
ESLA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	87.92	88.36	87.52	88.36	1.42%	AI Prediction
ETL	Eutelsat Communications SA	Communications	1.41	1.42	1.40	1.42	3.23%	AI Prediction
ETN	Eaton Corp. Plc	Producer Manufacturing	383.30	387.50	381.40	387.50	1.12%	AI Prediction
ETS	EuroTeleSites AG	Communications	4.38	4.49	4.30	4.30	-1.38%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	68.50	69.82	68.18	69.82	4.43%	AI Prediction
EUZG	Eckert & Ziegler SE	Health Technology	12.36	12.41	12.26	12.41	-0.08%	AI Prediction
EVAC	Electrovac AG	Producer Manufacturing	7.66	7.66	7.63	7.63	0.00%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	59.25	59.80	59.10	59.80	2.66%	AI Prediction
EVK	Evonik Industries AG	Process Industries	21.14	21.14	21.02	21.12	-1.12%	AI Prediction
EVN	EVN AG	Utilities	29.20	29.25	28.80	29.25	0.86%	AI Prediction
EVT	Evotec SE	Commercial Services	2.78	2.78	2.53	2.53	-9.37%	AI Prediction
EWLS	Edwards Lifesciences Corporation	Health Technology	76.28	76.62	76.22	76.62	2.68%	AI Prediction
EX01	iShares ATX UCITS ETF (DE)	Miscellaneous	70.38	70.66	70.38	70.66	0.83%	AI Prediction
EX02	iShares DAX(R) ESG UCITS ETF (DE)	Miscellaneous	8.03	8.06	8.03	8.06	0.62%	AI Prediction
EX03	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	240.95	242.05	240.95	241.90	0.39%	AI Prediction
EX04	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	12.19	12.25	12.19	12.25	0.89%	AI Prediction
EX05	iShares Core S&P 500 UCITS ETF	Miscellaneous	753.90	754.60	753.80	754.60	0.39%	AI Prediction
EX06	iShares Dow Jones Industrial Average UCITS ETF (DE)	Miscellaneous	459.55	461.75	458.75	461.75	1.04%	AI Prediction
EX07	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	63.22	63.22	63.18	63.18	0.05%	AI Prediction
EX08	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	65.32	65.32	65.26	65.31	0.40%	AI Prediction
EX09	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	249.10	249.55	249.10	249.20	0.52%	AI Prediction
EX10	iShares MDAX UCITS ETF (DE)	Miscellaneous	244.25	244.25	243.05	243.65	-0.20%	AI Prediction
EX11	iShares DivDAX UCITS ETF (DE)	Miscellaneous	22.15	22.16	22.12	22.12	0.29%	AI Prediction
EX12	iShares Euro Stoxx Select Dividend 30 UCITS ETF (DE)	Miscellaneous	23.14	23.14	23.10	23.11	0.28%	AI Prediction
EX13	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)	Miscellaneous	26.03	26.03	25.95	25.96	0.33%	AI Prediction
EX14	iShares Core DAX UCITS ETF (DE)	Miscellaneous	207.70	208.15	207.70	208.15	0.60%	AI Prediction
EX15	iShares Core MSCI Europe UCITS ETF	Miscellaneous	39.52	39.60	39.52	39.59	0.53%	AI Prediction
EX16	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	62.51	62.56	62.51	62.51	0.35%	AI Prediction
EX17	iShares MSCI Poland UCITS ETF	Miscellaneous	37.47	37.47	37.41	37.44	0.56%	AI Prediction
EX18	iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF	Miscellaneous	32.70	32.72	32.70	32.71	0.43%	AI Prediction
EX19	iShares NASDAQ - 100 UCITS ETF (DE)	Miscellaneous	267.90	268.30	267.90	267.95	0.09%	AI Prediction
EX20	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	160.58	160.58	160.30	160.40	0.30%	AI Prediction
EX21	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	69.57	69.64	69.57	69.64	0.39%	AI Prediction
EX22	iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)	Miscellaneous	98.81	99.19	98.81	99.19	0.37%	AI Prediction
EX23	iShares SLI UCITS ETF (DE)	Miscellaneous	166.20	166.64	166.16	166.64	0.53%	AI Prediction
EX24	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	54.43	54.45	54.40	54.45	0.39%	AI Prediction
EX25	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	62.83	62.94	62.83	62.94	0.54%	AI Prediction
EX26	iShares TecDAX (R) UCITS ETF (DE)	Miscellaneous	34.78	34.91	34.78	34.91	0.06%	AI Prediction
EX27	iShares STOXX Europe Large 200 UCITS ETF (DE)	Miscellaneous	65.30	65.61	65.30	65.61	0.91%	AI Prediction
EX28	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	39.85	39.85	39.83	39.83	1.07%	AI Prediction
EX29	iShares STOXX Europe 600 Chemicals UCITS ETF (DE)	Miscellaneous	127.36	127.44	127.36	127.44	-0.67%	AI Prediction
EX30	iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)	Miscellaneous	62.66	62.72	62.54	62.72	0.51%	AI Prediction
EX31	iShares STOXX Europe 600 Health Care UCITS ETF (DE)	Miscellaneous	110.20	110.48	110.20	110.48	0.64%	AI Prediction
EX32	iShares STOXX Europe 600 Insurance UCITS ETF (DE)	Miscellaneous	52.90	52.94	52.82	52.82	0.74%	AI Prediction
EX33	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	58.01	58.31	57.99	58.31	0.64%	AI Prediction
EX34	iShares STOXX Europe 600 Real Estate UCITS ETF (DE)	Miscellaneous	12.76	12.76	12.76	12.76	0.17%	AI Prediction
EX35	iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)	Miscellaneous	26.05	26.05	25.91	25.91	-0.69%	AI Prediction
EX36	iShares STOXX Europe 600 Utilities UCITS ETF (DE)	Miscellaneous	56.11	56.11	56.03	56.05	0.74%	AI Prediction
EX37	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist)	Miscellaneous	38.09	38.09	37.88	37.88	0.13%	AI Prediction
EX38	iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)	Miscellaneous	84.07	84.35	84.07	84.21	0.04%	AI Prediction
EX39	iShares DE I Invest. - STOXX EU 600 Id. Gd. & Sv. UCITS ETF DE	Miscellaneous	115.28	115.52	115.28	115.52	0.63%	AI Prediction
EX41	iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)	Miscellaneous	24.25	24.25	24.25	24.25	-0.37%	AI Prediction
EX42	iShares STOXX Europe 600 Construct & Material UCITS ETF (DE)	Miscellaneous	80.02	80.15	80.02	80.15	0.48%	AI Prediction
EX43	iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)	Miscellaneous	90.36	90.57	90.36	90.57	0.54%	AI Prediction
EX44	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	37.70	37.95	37.70	37.95	0.05%	AI Prediction
EX45	iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)	Miscellaneous	22.34	22.36	22.34	22.35	0.52%	AI Prediction
EX46	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	39.51	39.53	39.48	39.53	0.41%	AI Prediction
EX47	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	28.61	28.61	28.59	28.59	0.70%	AI Prediction
EX48	iShares Dow Jones Global Titans 50 UCITS ETF (DE)	Miscellaneous	120.16	120.16	120.06	120.08	0.22%	AI Prediction
EX49	iShares Core DAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	7.08	7.11	7.08	7.11	0.48%	AI Prediction
EX50	iShares STOXX Europe Mid 200 UCITS ETF (DE)	Miscellaneous	65.51	65.68	65.49	65.68	0.63%	AI Prediction
EX51	iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF	Miscellaneous	112.92	112.92	112.76	112.76	-0.04%	AI Prediction
EX52	iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	76.89	76.89	76.88	76.88	0.01%	AI Prediction
EX53	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	55.37	55.54	55.37	55.54	0.87%	AI Prediction
EX54	iShares STOXX Europe Small 200 UCITS ETF (DE)	Miscellaneous	39.23	39.28	39.17	39.28	0.42%	AI Prediction
EX55	iShares STOXX Europe 600 Top 20 UCITS ETF (DE) Anteile	Miscellaneous	55.10	55.15	55.09	55.15	0.53%	AI Prediction
EX56	iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). Units	Miscellaneous	7.66	7.67	7.66	7.67	0.39%	AI Prediction
EX57	iShares STOXX Europe 600 Financial Services UCITS ETF (DE)	Miscellaneous	93.82	93.92	93.82	93.92	0.65%	AI Prediction
EX58	iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D	Miscellaneous	101.28	101.66	101.28	101.48	0.20%	AI Prediction
EX59	iShares eb.rexx Government Germany 10.5+ UCITS ETF (DE)	Miscellaneous	108.38	108.58	108.38	108.40	0.06%	AI Prediction
EX60	iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	79.75	79.75	79.65	79.65	-0.03%	AI Prediction
EX61	iShares MDAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	4.13	4.14	4.13	4.14	0.05%	AI Prediction
EX62	iShares Pfandbriefe UCITS ETF (DE)	Miscellaneous	94.57	94.59	94.48	94.48	-0.08%	AI Prediction
EX63	iShares eb.rexx Government Germany 2.5-5.5 UCITS ETF (DE)	Miscellaneous	92.30	92.30	92.14	92.14	-0.05%	AI Prediction
EX64	iShares eb.rexx Government Germany UCITS ETF (DE)	Miscellaneous	121.32	121.34	121.26	121.26	-0.03%	AI Prediction
EX65	iShares Nikkei 225 UCITS ETF (DE)	Miscellaneous	38.96	38.96	38.87	38.87	-0.27%	AI Prediction
EXEC	Exelon Corporation	Utilities	37.23	37.71	37.23	37.71	1.11%	AI Prediction
EXO	EXOR N.V.	Finance	70.30	70.30	69.35	69.70	-0.78%	AI Prediction
EXPE	Expedia Group, Inc.	Consumer Services	244.90	244.90	243.75	243.75	0.81%	AI Prediction
EXSS	Extra Space Storage Inc.	Finance	120.65	120.65	120.05	120.05	0.21%	AI Prediction
F3CG	SFC Energy AG	Electronic Technology	19.68	19.74	19.54	19.74	1.54%	AI Prediction
FAA	Fabasoft AG	Technology Services	16.50	16.50	16.00	16.00	-1.23%	AI Prediction
FACC	FACC AG	Electronic Technology	14.08	14.24	13.90	14.08	-0.42%	AI Prediction
FANG	Diamondback Energy, Inc.	Energy Minerals	171.16	176.52	171.16	176.52	1.83%	AI Prediction
FAST	Fastenal Company	Distribution Services	45.41	46.22	45.38	46.22	2.25%	AI Prediction
FBK	FinecoBank SpA	Finance	21.52	21.52	21.37	21.44	0.33%	AI Prediction
FCE2	FuelCell Energy, Inc.	Electronic Technology	16.12	16.12	15.63	15.63	0.94%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	65.98	66.01	65.41	66.01	0.53%	AI Prediction
FDJ	FDJ United	Consumer Services	20.94	20.98	20.92	20.98	-0.47%	AI Prediction
FDR	Fluidra, S.A.	Consumer Durables	17.26	17.26	17.03	17.03	-1.50%	AI Prediction
FDX	FedEx Corporation	Transportation	261.10	261.50	260.30	260.30	0.23%	AI Prediction
FDXH	FedEx Freight Holding Company, Inc.	Transportation	103.36	103.36	103.10	103.10	1.02%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	11.10	11.10	11.05	11.10	-1.77%	AI Prediction
FGR	Eiffage SA	Industrial Services	99.36	99.66	98.96	99.52	0.40%	AI Prediction
FHZN	Flughafen Zurich AG	Transportation	203.40	203.40	201.40	202.00	-0.79%	AI Prediction
FIE	Fielmann Group AG	Health Technology	37.75	37.75	37.30	37.30	-0.80%	AI Prediction
FISV	Fiserv, Inc.	Commercial Services	40.90	41.80	40.70	41.80	2.08%	AI Prediction
FITB	Fifth Third Bancorp	Finance	45.37	45.73	45.33	45.73	1.88%	AI Prediction
FIXC	Comfort Systems USA, Inc.	Industrial Services	1532.00	1532.00	1503.00	1503.00	-2.34%	AI Prediction
FKA	Frauenthal Holding AG	Distribution Services	21.80	21.80	21.80	21.80	-1.80%	AI Prediction
FLSM	FLSmidth & Co. A/S	Non-Energy Minerals	76.45	78.65	76.45	78.65	3.69%	AI Prediction
FLU	Flughafen Wien AG	Transportation	53.00	53.20	52.40	52.60	-1.13%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	37.86	38.17	37.86	38.17	1.33%	AI Prediction
FNIS	Fidelity National Information Services, Inc.	Technology Services	30.48	30.66	30.48	30.51	-0.23%	AI Prediction
FNTN	freenet AG	Communications	22.14	22.14	21.74	21.74	-2.16%	AI Prediction
FORD	Ford Motor Company	Consumer Durables	10.85	10.90	10.76	10.76	-1.42%	AI Prediction
FOSL	Fossil Group, Inc.	Consumer Durables	6.72	6.72	6.31	6.43	1.82%	AI Prediction
FP	TotalEnergies SE	Energy Minerals	78.31	79.09	77.90	79.00	0.66%	AI Prediction
FPE	FUCHS SE	Process Industries	38.30	38.30	38.05	38.30	-0.13%	AI Prediction
FPE4	FUCHS SE Pref Registered Shs	Process Industries	44.28	44.36	44.18	44.18	-0.45%	AI Prediction
FQT	Frequentis AG	Technology Services	65.60	68.50	65.60	67.10	0.90%	AI Prediction
FR	Valeo SE	Producer Manufacturing	13.75	13.75	13.59	13.59	-0.69%	AI Prediction
FRA	Fraport AG	Transportation	58.20	58.20	56.95	57.40	-1.29%	AI Prediction
FRE2	Fresenius SE & Co. KGaA	Health Services	43.20	43.20	42.72	42.72	-3.46%	AI Prediction
FRGR	Ferrari Group PLC	Transportation	7.63	7.63	7.52	7.59	-0.13%	AI Prediction
FRVI	Forvia SE	Producer Manufacturing	8.65	8.77	8.64	8.64	-0.23%	AI Prediction
FSLR	First Solar, Inc.	Electronic Technology	159.20	163.20	158.60	163.20	3.03%	AI Prediction
FTG	FIT Group AG	Distribution Services	43.00	50.00	41.50	50.00	25.63%	AI Prediction
FTI	TechnipFMC plc	Industrial Services	62.06	63.06	62.06	62.64	-0.38%	AI Prediction
FTK	flatexDEGIRO SE	Finance	25.76	25.90	25.68	25.68	-1.53%	AI Prediction
FTNT	Fortinet, Inc.	Technology Services	175.30	175.86	173.94	173.94	0.89%	AI Prediction
FYB	Formycon AG	Health Technology	19.10	19.22	19.10	19.22	0.63%	AI Prediction
FZM	ZTE Corporation Class H	Electronic Technology	2.32	2.32	2.31	2.32	-1.38%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	68.80	69.00	68.70	69.00	-0.29%	AI Prediction
G24	Scout24 SE	Technology Services	73.05	73.65	73.05	73.45	2.30%	AI Prediction
GAGS	Gurktaler AG	Distribution Services	16.00	16.00	16.00	16.00	-3.03%	AI Prediction
GAGV	Gurktaler AG Vorz.Akt.	Distribution Services	12.10	12.10	12.10	12.10	0.00%	AI Prediction
GALD	Galderma Group AG	Health Technology	179.00	182.00	179.00	182.00	2.25%	AI Prediction
GALE	Galenica AG	Distribution Services	91.70	91.80	91.45	91.80	0.55%	AI Prediction
GAS	Naturgy Energy Group, S.A.	Utilities	29.84	29.94	29.84	29.92	0.47%	AI Prediction
GBF	Bilfinger SE	Industrial Services	55.35	56.40	55.35	56.40	0.00%	AI Prediction
GBLB	Groupe Bruxelles Lambert SA	Finance	69.15	69.55	69.15	69.50	0.94%	AI Prediction
GE	GE Aerospace	Electronic Technology	275.50	278.70	275.50	278.70	2.03%	AI Prediction
GEBN	Geberit AG	Industrial Services	567.00	568.60	567.00	568.60	-0.35%	AI Prediction
GEDY	General Dynamics Corporation	Electronic Technology	296.10	301.20	296.00	301.20	1.14%	AI Prediction
GEFI	Georg Fischer AG	Producer Manufacturing	62.65	62.65	62.20	62.25	-0.88%	AI Prediction
GET	Getlink SE	Transportation	18.85	18.85	18.82	18.84	-0.37%	AI Prediction
GEVE	GE Vernova Inc.	Producer Manufacturing	896.80	896.80	888.40	895.60	0.38%	AI Prediction
GFC	Gecina SA	Finance	60.85	60.85	60.70	60.85	0.58%	AI Prediction
GFGT	Global Fashion Group S.A.	Retail Trade	0.42	0.43	0.42	0.43	1.43%	AI Prediction
GFT	GFT Technologies SE	Technology Services	27.30	27.45	27.20	27.45	1.29%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.70	46.80	46.60	46.70	0.00%	AI Prediction
GILD	Gilead Sciences, Inc.	Health Technology	134.94	135.66	134.28	134.62	0.70%	AI Prediction
GIS	General Mills, Inc.	Consumer Non-Durables	29.02	29.02	28.66	28.66	-0.03%	AI Prediction
GIVN	Givaudan SA	Consumer Non-Durables	3695.00	3701.00	3690.00	3701.00	-0.54%	AI Prediction
GLE	Societe Generale SA Class A	Finance	64.00	64.31	63.78	64.23	1.74%	AI Prediction
GLJ	GRENKE AG	Finance	10.08	10.08	10.04	10.04	0.00%	AI Prediction
GLW	Corning Inc	Electronic Technology	139.40	139.40	133.54	133.54	-4.40%	AI Prediction
GMAB	Genmab A/S	Health Technology	329.70	332.30	329.70	332.30	0.97%	AI Prediction
GME	GameStop Corp. Class A	Retail Trade	23.66	23.68	23.28	23.68	0.51%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	12.90	12.90	12.90	12.90	0.00%	AI Prediction
GMOT	General Motors Company	Consumer Durables	73.88	74.00	73.70	73.70	0.45%	AI Prediction
GNSN	GN Store Nord A/S	Electronic Technology	14.52	14.52	14.39	14.44	0.14%	AI Prediction
GOOA	Alphabet Inc. Class A	Technology Services	315.35	317.40	313.30	317.40	1.18%	AI Prediction
GOOC	Alphabet Inc. Class C	Technology Services	312.00	314.10	310.40	314.10	1.08%	AI Prediction
GPN	Global Payments Inc.	Finance	73.80	74.20	73.60	74.20	1.37%	AI Prediction
GPRO	GoPro, Inc. Class A	Consumer Durables	1.03	1.06	1.03	1.05	-2.33%	AI Prediction
GRF	Grifols, S.A. Class A	Health Technology	9.97	10.05	9.97	10.05	0.93%	AI Prediction
GRMN	Garmin Ltd.	Electronic Technology	239.90	241.10	239.90	241.10	0.04%	AI Prediction
GRP2	Groupon, Inc.	Retail Trade	16.68	16.93	16.68	16.75	-0.89%	AI Prediction
GRU	Geely Automobile Holdings Limited	Consumer Durables	1.71	1.72	1.71	1.72	0.05%	AI Prediction
GRV	Great Wall Motor Co., Ltd. Class H	Consumer Durables	0.81	0.81	0.81	0.81	-0.11%	AI Prediction
GS	Goldman Sachs Group, Inc.	Finance	803.00	803.00	799.40	799.40	0.86%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	14.85	14.85	14.70	14.75	2.08%	AI Prediction
GTT	Gaztransport & Technigaz SA	Producer Manufacturing	215.60	216.80	215.40	216.80	1.40%	AI Prediction
GVC	Entain PLC	Consumer Services	5.07	5.07	4.98	5.06	0.60%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	1155.00	1167.00	1151.00	1167.00	1.74%	AI Prediction
GXI	Gerresheimer AG	Process Industries	28.50	29.04	28.50	29.04	0.48%	AI Prediction
GYC	Grand City Properties SA	Finance	6.66	6.66	6.51	6.51	-2.69%	AI Prediction
GYT	Goodyear Tire & Rubber Company	Consumer Durables	4.19	4.24	4.02	4.02	-4.24%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	0.97	0.97	0.97	0.97	2.10%	AI Prediction
HAB2	Hamborner REIT AG	Finance	4.05	4.07	4.03	4.03	-0.74%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	77.42	80.62	77.42	80.62	7.07%	AI Prediction
HAL	Halliburton Company	Industrial Services	28.99	29.59	28.87	29.27	0.14%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	83.46	84.88	83.34	84.88	1.36%	AI Prediction
HAV2	Havas NV	Commercial Services	17.95	18.00	17.75	18.00	0.00%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	14.85	14.85	14.85	14.85	0.00%	AI Prediction
HBAN	Helvetia Baloise Holding AG	Finance	219.40	219.80	219.00	219.20	0.09%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	83.60	83.60	82.40	82.40	-2.37%	AI Prediction
HCAH	HCA Healthcare Inc	Health Services	404.20	409.10	403.10	409.10	2.22%	AI Prediction
HD	Home Depot, Inc.	Retail Trade	260.40	261.30	259.45	261.30	0.54%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Producer Manufacturing	1.38	1.38	1.36	1.38	-0.29%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	143.85	143.85	142.20	142.45	-1.55%	AI Prediction
HEIA	Heineken NV	Consumer Non-Durables	71.40	71.70	71.24	71.24	0.34%	AI Prediction
HEIO	Heineken Holding N.V.	Consumer Non-Durables	67.55	68.00	67.55	68.00	1.49%	AI Prediction
HEN	Henkel AG & Co. KGaA Pref	Process Industries	74.58	75.20	74.58	75.20	0.59%	AI Prediction
HENI	Henkel AG & Co. KGaA	Process Industries	68.55	69.00	68.45	69.00	0.73%	AI Prediction
HERS	Hera S.p.A.	Utilities	3.48	3.48	3.47	3.47	-0.17%	AI Prediction
HFG	HelloFresh SE	Retail Trade	2.71	2.74	2.67	2.71	0.26%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.50	21.50	21.50	21.50	-0.46%	AI Prediction
HIGI	Hartford Insurance Group, Inc.	Finance	115.60	116.90	115.35	116.90	1.08%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	137.50	138.70	135.30	135.30	-0.88%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	69.00	69.70	68.90	69.50	-0.29%	AI Prediction
HLMI	Hecla Mining Company	Non-Energy Minerals	15.18	15.20	15.03	15.10	-2.52%	AI Prediction
HLTW	Hilton Worldwide Holdings Inc.	Consumer Services	291.80	294.10	289.60	294.10	0.68%	AI Prediction
HN01	Guinness Sustainable Energy UCITS ETF	Miscellaneous	6.90	6.90	6.89	6.89	-0.13%	AI Prediction
HN03	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	7.24	7.24	7.21	7.21	0.32%	AI Prediction
HNLG	Hoenle AG	Producer Manufacturing	7.42	7.44	7.42	7.42	-0.27%	AI Prediction
HNR1	Hannover Rueck SE	Finance	265.20	267.60	265.20	267.40	0.83%	AI Prediction
HOG	Harley-Davidson, Inc.	Consumer Durables	24.08	24.43	23.94	24.30	1.46%	AI Prediction
HOLN	Holcim Ltd	Non-Energy Minerals	68.54	68.66	68.18	68.66	0.29%	AI Prediction
HON2	Honeywell International Inc.	Producer Manufacturing	185.28	188.66	185.28	188.66	2.16%	AI Prediction
HONA	Honeywell Aerospace Inc	Electronic Technology	141.10	141.10	140.42	140.48	-0.01%	AI Prediction
HOOD	Robinhood Markets, Inc. Class A	Finance	98.82	98.96	97.11	97.47	-0.30%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	393.40	394.60	393.40	394.60	0.92%	AI Prediction
HPE	Hewlett Packard Enterprise Co.	Electronic Technology	66.06	66.06	62.28	62.28	-2.57%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.26	2.27	2.25	2.27	0.89%	AI Prediction
HPQ	HP Inc.	Technology Services	26.83	26.95	26.63	26.63	-2.02%	AI Prediction
HRL	Hormel Foods Corporation	Consumer Non-Durables	17.36	17.42	17.21	17.21	-0.81%	AI Prediction
HRX5	Reploid Group AG	Process Industries	1490.00	1490.00	1490.00	1490.00	1.36%	AI Prediction
HSIC	Henry Schein, Inc.	Distribution Services	75.50	76.00	75.50	76.00	1.33%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	145.45	145.60	144.95	145.10	0.17%	AI Prediction
HTGG	HomeToGo SE	Technology Services	0.71	0.71	0.69	0.69	-3.08%	AI Prediction
HUBN	Huber + Suhner AG	Electronic Technology	190.00	193.00	190.00	193.00	2.66%	AI Prediction
HUBS	Huntington Bancshares Incorporated	Finance	13.71	13.83	13.69	13.83	1.53%	AI Prediction
HUI	HUI S.p.A.	Technology Services	87.00	87.00	83.00	84.00	0.00%	AI Prediction
HUMA	Humana Inc.	Health Services	388.00	392.00	382.00	382.00	-3.54%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	200.80	201.90	199.85	199.85	-0.62%	AI Prediction
HYQ	Hypoport SE	Technology Services	67.60	68.65	67.60	68.10	0.29%	AI Prediction
IAG	International Consolidated Airlines Group SA	Transportation	4.99	4.99	4.97	4.98	-0.10%	AI Prediction
IBE	Iberdrola SA	Utilities	21.56	21.62	21.56	21.62	1.12%	AI Prediction
IBKR	Interactive Brokers Group, Inc. Class A	Finance	78.80	79.60	78.80	79.52	1.39%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	203.30	204.10	202.25	202.25	0.00%	AI Prediction
ICEI	Intercontinental Exchange, Inc.	Finance	139.50	141.05	139.50	141.05	0.68%	AI Prediction
ICG	Incergo S.A.	Finance	1.80	1.80	1.80	1.80	0.00%	AI Prediction
ICK	Industrial and Commercial Bank of China Limited Class H	Finance	0.86	0.86	0.86	0.86	1.47%	AI Prediction
IDR	Indra Sistemas, S.A. Class A	Technology Services	59.98	61.98	59.98	61.98	3.78%	AI Prediction
IDXX	IDEXX Laboratories, Inc.	Health Technology	463.70	468.70	462.80	468.70	0.95%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	75.54	76.18	75.48	76.18	0.82%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	58.00	59.50	57.77	59.50	0.85%	AI Prediction
IG	Italgas SpA	Utilities	8.21	8.22	8.21	8.22	0.37%	AI Prediction
ILM1	Medios AG	Distribution Services	10.52	10.52	10.38	10.38	-0.38%	AI Prediction
ILMN	Illumina, Inc.	Health Technology	248.65	248.70	244.15	244.15	1.50%	AI Prediction
IMCD	IMCD N.V.	Distribution Services	99.70	100.20	99.70	100.20	-0.45%	AI Prediction
INGA	ING Groep N.V.	Finance	29.98	29.98	29.84	29.91	0.37%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	38.00	38.00	37.10	37.30	-1.71%	AI Prediction
INIO	INNIO N.V.	Producer Manufacturing	17.70	17.80	17.65	17.80	1.42%	AI Prediction
INPS	InPost S.A.	Technology Services	15.35	15.35	15.35	15.35	0.59%	AI Prediction
INS	Instone Real Estate Group SE	Finance	5.80	5.88	5.80	5.88	-0.34%	AI Prediction
INTC	Intel Corporation	Electronic Technology	93.18	93.18	90.54	90.54	-4.37%	AI Prediction
INTU	Intuit Inc.	Technology Services	270.55	275.20	270.55	275.20	1.08%	AI Prediction
INW	Infrastrutture Wireless Italiane S.p.A.	Communications	7.30	7.36	7.05	7.24	3.51%	AI Prediction
IOC	Itochu Corporation	Distribution Services	12.12	12.13	12.12	12.13	0.21%	AI Prediction
IOS	IONOS Group SE	Technology Services	33.06	33.96	33.06	33.96	3.92%	AI Prediction
IP	Interpump Group S.p.A.	Producer Manufacturing	36.56	36.56	35.80	35.80	-2.29%	AI Prediction
IPCO	International Paper Company	Process Industries	28.80	29.00	28.60	28.80	1.41%	AI Prediction
IPN	Ipsen SA	Health Technology	143.30	144.00	143.30	143.80	0.00%	AI Prediction
IQVH	IQVIA Holdings Inc	Health Technology	232.50	234.40	232.30	234.40	0.47%	AI Prediction
IRAN	Ingersoll Rand Inc.	Producer Manufacturing	70.48	70.88	70.36	70.54	0.26%	AI Prediction
IRMO	Iron Mountain, Inc.	Finance	102.45	102.65	101.80	102.65	0.15%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.46	1.46	1.41	1.41	-1.75%	AI Prediction
ISP	Intesa Sanpaolo S.p.A.	Finance	6.21	6.21	6.17	6.17	0.77%	AI Prediction
ISRG	Intuitive Surgical, Inc.	Health Technology	379.20	382.40	378.75	382.40	0.99%	AI Prediction
ISS	ISS A/S	Commercial Services	38.58	38.92	38.58	38.92	0.78%	AI Prediction
ITW	Illinois Tool Works Inc.	Producer Manufacturing	236.30	239.70	236.30	239.70	1.96%	AI Prediction
ITX	Industria de Diseno Textil, S.A.	Retail Trade	54.32	54.32	53.56	53.90	-0.19%	AI Prediction
IVG	Iveco Group NV	Consumer Durables	14.39	14.39	14.36	14.36	-0.42%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	26.90	27.00	26.80	26.80	0.00%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	10.90	11.00	10.90	11.00	0.92%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	43.20	43.20	43.05	43.05	-0.69%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	40.64	40.64	40.46	40.46	-0.69%	AI Prediction
JBHT	J.B. Hunt Transport Services, Inc.	Transportation	206.00	206.50	205.10	205.10	0.79%	AI Prediction
JBLI	Jabil Inc.	Producer Manufacturing	273.40	273.40	270.50	273.30	-0.15%	AI Prediction
JCIN	Johnson Controls International plc	Producer Manufacturing	141.00	141.00	140.20	140.50	0.00%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	39.58	39.58	38.90	38.90	-2.65%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	233.60	235.45	233.15	235.45	1.53%	AI Prediction
JPM	JPMorgan Chase & Co.	Finance	298.50	299.90	298.50	299.90	1.03%	AI Prediction
JSTG	JOST Werke SE	Producer Manufacturing	60.20	60.20	59.80	60.00	-1.32%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	21.30	21.50	21.30	21.38	0.19%	AI Prediction
JUV2	Juventus Football Club S.p.A.	Consumer Services	1.78	1.78	1.74	1.74	-2.31%	AI Prediction
JYSK	Jyske Bank A/S	Finance	145.70	146.50	145.10	145.10	0.76%	AI Prediction
K2G	K2G Holding AG	Technology Services	1.05	1.22	1.05	1.15	3.60%	AI Prediction
KBC	KBC Group N.V.	Finance	123.15	123.15	121.85	121.85	0.00%	AI Prediction
KBCA	KBC Ancora SCA	Finance	95.70	95.70	95.30	95.30	0.53%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	100.00	100.30	99.95	99.95	-0.94%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	12.88	12.88	12.76	12.86	-0.16%	AI Prediction
KD	Kyndryl Holdings Incorporation	Technology Services	10.43	10.60	10.43	10.56	0.05%	AI Prediction
KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	28.39	28.96	28.39	28.96	3.99%	AI Prediction
KER	Kering SA	Consumer Non-Durables	213.90	215.15	210.30	210.30	0.24%	AI Prediction
KEY	KeyCorp	Finance	17.91	18.07	17.89	18.07	1.29%	AI Prediction
KEYS	Keysight Technologies Inc	Electronic Technology	342.80	342.80	337.55	337.55	-0.92%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	34.14	34.17	33.78	33.78	-1.46%	AI Prediction
KHC	Kraft Heinz Company	Consumer Non-Durables	19.84	20.07	19.84	20.07	2.01%	AI Prediction
KKRO	KKR & Co Inc	Finance	81.42	82.36	81.26	82.36	0.68%	AI Prediction
KLAC	KLA Corporation	Electronic Technology	174.56	174.56	170.48	170.48	-2.96%	AI Prediction
KLAR	Klarna Group Plc	Commercial Services	12.64	12.64	12.44	12.52	0.64%	AI Prediction
KLEP	Klepierre SA	Finance	35.26	35.26	34.88	34.88	-0.91%	AI Prediction
KMBC	Kimberly-Clark Corporation	Consumer Non-Durables	87.48	87.73	87.09	87.56	0.10%	AI Prediction
KMI	Kinder Morgan Inc Class P	Industrial Services	29.07	29.43	29.07	29.43	1.31%	AI Prediction
KNIN	Kuehne & Nagel International AG	Transportation	246.20	247.20	246.10	247.20	0.61%	AI Prediction
KO	Coca-Cola Company	Consumer Non-Durables	78.79	79.66	78.76	79.66	1.25%	AI Prediction
KOMT	Komatsu Ltd.	Producer Manufacturing	41.71	41.73	41.65	41.73	1.36%	AI Prediction
KPN	Royal KPN NV	Communications	3.91	3.91	3.87	3.88	-0.61%	AI Prediction
KR	Kroger Co.	Retail Trade	54.93	55.63	54.89	55.42	1.59%	AI Prediction
KRKG	Krka, d. d., Novo mesto	Health Technology	258.50	259.00	258.50	258.50	0.19%	AI Prediction
KRN	Krones AG	Producer Manufacturing	106.60	106.60	104.40	104.40	-2.25%	AI Prediction
KSBG	KSB SE & Co. KGaA	Producer Manufacturing	846.00	846.00	834.00	834.00	0.24%	AI Prediction
KSBV	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	797.00	806.00	797.00	806.00	1.00%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	9.65	9.84	9.65	9.84	-0.30%	AI Prediction
KTCG	Kapsch TrafficCom AG	Transportation	4.10	4.10	4.06	4.06	-3.10%	AI Prediction
KTN	Kontron AG	Electronic Technology	20.68	20.68	20.30	20.46	-0.68%	AI Prediction
KVUE	Kenvue, Inc.	Consumer Non-Durables	15.84	15.88	15.75	15.81	0.00%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	68.90	68.90	68.20	68.50	-1.01%	AI Prediction
LDO	Leonardo SpA	Electronic Technology	46.92	47.59	46.92	47.59	2.49%	AI Prediction
LEG	LEG Immobilien SE	Finance	44.80	45.12	44.80	44.80	0.27%	AI Prediction
LEIF	Leifheit AG	Consumer Durables	10.85	11.00	10.80	11.00	1.85%	AI Prediction
LEVI	Levi Strauss & Co. Class A	Consumer Non-Durables	16.75	17.07	16.68	17.07	2.65%	AI Prediction
LG01	L&G Battery Value-Chain UCITS ETF Accum Shs USD	Miscellaneous	25.64	25.64	25.45	25.45	-1.43%	AI Prediction
LG02	Legal & General UCITS ETF ICAV - L&G Cyber Security UCITS ETF	Miscellaneous	46.57	46.76	46.55	46.55	1.36%	AI Prediction
LG03	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	29.34	29.34	29.20	29.20	-0.34%	AI Prediction
LG04	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	121.36	121.36	121.12	121.32	0.56%	AI Prediction
LGHT	Signify NV	Producer Manufacturing	14.20	14.23	14.17	14.23	-0.42%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.25	7.25	7.18	7.22	0.36%	AI Prediction
LHXT	L3Harris Technologies Inc	Electronic Technology	212.10	213.20	211.70	213.20	0.24%	AI Prediction
LIME	Neutron Holdings, Inc.	Consumer Durables	25.90	26.00	25.55	26.00	0.58%	AI Prediction
LIN	Linde plc	Process Industries	433.00	438.60	432.80	438.60	1.39%	AI Prediction
LISN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	88000.00	88000.00	87000.00	87500.00	-0.57%	AI Prediction
LISP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	8500.00	8500.00	8400.00	8400.00	-0.59%	AI Prediction
LITE	Lumentum Holdings, Inc.	Producer Manufacturing	995.70	996.90	980.70	980.70	-1.67%	AI Prediction
LKFT	Lakefront Biotherapeutics	Health Technology	26.50	26.56	26.46	26.46	0.76%	AI Prediction
LLYC	Eli Lilly and Company	Health Technology	1052.80	1057.20	1052.40	1057.20	1.03%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	455.90	460.20	455.90	460.20	0.83%	AI Prediction
LNZ	Lenzing AG	Process Industries	10.80	11.94	10.70	11.36	8.19%	AI Prediction
LOGN	Logitech International S.A.	Electronic Technology	88.06	88.90	88.06	88.90	-1.00%	AI Prediction
LONN	Lonza Group AG	Health Technology	614.80	618.20	614.60	618.20	0.49%	AI Prediction
LOTB	Lotus Bakeries NV	Consumer Non-Durables	12080.00	12320.00	12080.00	12320.00	1.82%	AI Prediction
LOWE	Lowe's Companies, Inc.	Retail Trade	166.60	167.05	166.05	167.05	1.09%	AI Prediction
LPKG	LPKF Laser & Electronics SE	Producer Manufacturing	14.00	14.00	13.85	14.00	-2.10%	AI Prediction
LR	Legrand SA	Electronic Technology	139.25	140.15	139.25	139.95	1.05%	AI Prediction
LRC2	Lam Research Corporation	Producer Manufacturing	284.25	284.25	276.90	276.90	-3.15%	AI Prediction
LTH	Linz Textil Holding Aktiengesellschaft	Process Industries	160.00	160.00	160.00	160.00	-0.62%	AI Prediction
LTMC	Lottomatica Group S.P.A.	Consumer Services	24.34	24.48	24.34	24.48	-0.45%	AI Prediction
LULU	lululemon athletica inc.	Consumer Non-Durables	84.30	84.70	84.20	84.20	0.12%	AI Prediction
LUNA	H. Lundbeck A/S Class A	Health Technology	5.90	5.94	5.90	5.92	1.02%	AI Prediction
LUNB	H. Lundbeck A/S Class B	Health Technology	6.11	6.22	6.11	6.22	1.30%	AI Prediction
LUV	Southwest Airlines Co.	Transportation	37.26	37.26	36.86	37.02	0.87%	AI Prediction
LVSC	Las Vegas Sands Corp.	Consumer Services	32.31	32.44	32.21	32.35	-0.34%	AI Prediction
LXS	LANXESS AG	Process Industries	12.56	12.56	12.32	12.32	-3.22%	AI Prediction
LY11	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	70.70	70.70	70.64	70.64	0.36%	AI Prediction
LY12	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	469.85	472.20	469.15	472.20	1.05%	AI Prediction
LY13	Amundi DAX II UCITS ETF Acc	Miscellaneous	229.20	229.70	229.20	229.70	0.61%	AI Prediction
LY15	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	24.21	24.23	24.20	24.23	0.83%	AI Prediction
LY17	Amundi Pan Africa ETF -Acc- Capitalisation	Miscellaneous	14.48	14.50	14.45	14.46	-0.08%	AI Prediction
LY19	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	70.52	70.97	70.50	70.97	0.85%	AI Prediction
LY20	Multi Units France SICAV - Amundi MSCI New Energy UCITS ETF Dist	Miscellaneous	41.22	41.31	41.22	41.22	-0.06%	AI Prediction
LY23	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.62	0.62	0.62	0.62	-0.26%	AI Prediction
LY24	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	47.81	48.00	47.81	47.98	0.75%	AI Prediction
LY27	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	313.05	313.50	313.05	313.20	0.45%	AI Prediction
LY29	Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	1313.20	1313.20	1299.60	1299.60	-0.73%	AI Prediction
LY30	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	445.00	445.35	444.85	445.30	0.42%	AI Prediction
LY31	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	72.17	72.23	72.16	72.23	0.38%	AI Prediction
LY32	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	41.58	41.58	41.55	41.55	0.50%	AI Prediction
LYFT	Lyft, Inc. Class A	Transportation	14.55	14.60	14.30	14.30	-1.72%	AI Prediction
LYVN	Live Nation Entertainment, Inc.	Consumer Services	152.70	152.70	151.30	151.45	-1.66%	AI Prediction
MACY	Macy's, Inc.	Retail Trade	20.29	20.60	20.05	20.60	1.88%	AI Prediction
MAN	Josef Manner & Comp. AG	Consumer Non-Durables	101.00	101.00	101.00	101.00	0.00%	AI Prediction
MAP	Mapfre SA	Finance	4.25	4.27	4.25	4.26	0.09%	AI Prediction
MAR	Marriott International, Inc. Class A	Consumer Services	327.50	330.60	325.45	330.60	1.52%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	8.78	8.78	8.51	8.53	-1.73%	AI Prediction
MAST	Mastercard Incorporated Class A	Finance	526.40	535.40	526.40	535.40	2.49%	AI Prediction
MAT	Mattel, Inc.	Consumer Durables	15.04	15.15	14.93	15.06	-1.10%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	25.20	25.22	25.17	25.17	0.42%	AI Prediction
MB	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	25.41	25.52	25.41	25.47	1.19%	AI Prediction
MBBG	MBB SE	Finance	175.60	178.20	174.60	178.20	2.30%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	40.08	40.09	39.36	39.36	-1.35%	AI Prediction
MBGL	Mobility Global Inc	Technology Services	16.09	16.13	16.09	16.13	3.73%	AI Prediction
MC	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	382.55	384.15	377.05	377.05	-0.78%	AI Prediction
MCD	McDonald's Corporation	Consumer Services	211.20	211.40	210.20	210.20	0.33%	AI Prediction
MCHP	Microchip Technology Incorporated	Electronic Technology	67.57	67.57	66.31	66.31	-0.55%	AI Prediction
MCK	McKesson Corporation	Distribution Services	838.40	847.20	838.40	847.20	1.19%	AI Prediction
MDLZ	Mondelez International, Inc. Class A	Consumer Non-Durables	53.77	54.85	53.77	54.85	1.54%	AI Prediction
MDT	Medtronic Plc	Health Technology	79.00	81.74	79.00	81.74	4.34%	AI Prediction
MEL	Melia Hotels International, S.A.	Consumer Services	10.24	10.29	10.16	10.29	1.38%	AI Prediction
MELI	MercadoLibre, Inc.	Retail Trade	1687.00	1712.80	1687.00	1712.80	2.45%	AI Prediction
MEO2	METRO AG	Distribution Services	7.00	7.18	7.00	7.18	2.28%	AI Prediction
MERL	MERLIN Properties SOCIMI, S.A.	Finance	12.09	12.12	12.04	12.04	0.33%	AI Prediction
META	Meta Platforms Inc Class A	Technology Services	645.50	670.00	645.50	669.00	3.82%	AI Prediction
METL	MetLife, Inc.	Finance	88.08	89.36	88.08	89.36	2.08%	AI Prediction
MF	Wendel SE	Finance	79.60	79.95	79.35	79.95	1.20%	AI Prediction
MFE2	MFE-MediaForEurope NV Class B	Consumer Services	2.84	2.84	2.80	2.81	0.21%	AI Prediction
MITT	Mitsubishi Corporation	Distribution Services	25.96	26.12	25.96	26.03	0.52%	AI Prediction
MKC	McCormick & Company, Incorporated	Consumer Non-Durables	40.74	41.04	39.89	39.89	-1.31%	AI Prediction
MLMM	Martin Marietta Materials, Inc.	Non-Energy Minerals	427.80	434.00	427.20	434.00	1.31%	AI Prediction
MLP	MLP SE	Finance	10.80	10.80	10.64	10.64	1.33%	AI Prediction
MMCO	Marsh & McLennan Companies, Inc.	Finance	157.20	158.05	156.75	158.05	0.19%	AI Prediction
MMK	Mayr-Melnhof Karton AG	Process Industries	65.40	66.00	65.40	65.50	0.46%	AI Prediction
MMM	3M Company	Producer Manufacturing	143.45	145.20	142.65	145.20	0.87%	AI Prediction
MNST	Monster Beverage Corporation	Consumer Non-Durables	39.09	39.19	38.96	38.98	0.21%	AI Prediction
MOBN	Mobimo Holding AG	Finance	356.00	356.00	354.00	354.00	0.00%	AI Prediction
MOCO	Moody's Corporation	Commercial Services	415.00	422.00	415.00	422.00	1.93%	AI Prediction
MONC	Moncler SpA	Consumer Non-Durables	43.60	43.60	43.51	43.52	-0.46%	AI Prediction
MOSI	Motorola Solutions, Inc.	Electronic Technology	397.30	400.20	395.90	400.20	0.40%	AI Prediction
MPC	Marathon Petroleum Corporation	Energy Minerals	408.10	414.70	408.10	412.10	-1.62%	AI Prediction
MPWR	Monolithic Power Systems, Inc.	Electronic Technology	1239.50	1239.50	1216.00	1216.00	0.00%	AI Prediction
MRCK	Merck KGaA	Health Technology	138.50	138.90	138.25	138.90	0.69%	AI Prediction
MRK	Merck & Co., Inc.	Health Technology	130.12	130.44	129.48	130.26	0.60%	AI Prediction
MRNA	Moderna, Inc.	Health Technology	202.75	203.75	197.76	197.76	6.08%	AI Prediction
MRSA	A.P. Moller - Maersk A/S Class A	Transportation	3210.00	3226.00	3172.00	3216.00	0.75%	AI Prediction
MRSK	A.P. Moller - Maersk A/S Class B	Transportation	3353.00	3366.00	3310.00	3347.00	1.15%	AI Prediction
MRVL	Marvell Technology, Inc.	Electronic Technology	243.95	246.20	241.00	245.40	1.36%	AI Prediction
MSCI	MSCI Inc. Class A	Commercial Services	504.80	509.40	504.60	509.40	0.95%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	478.30	485.00	478.30	485.00	1.70%	AI Prediction
MSTR	Strategy Inc Class A	Technology Services	141.64	141.64	136.74	138.06	1.84%	AI Prediction
MT	ArcelorMittal SA	Non-Energy Minerals	57.26	57.32	56.40	56.92	-0.73%	AI Prediction
MTBC	M&T Bank Corporation	Finance	195.55	197.45	194.40	197.45	1.96%	AI Prediction
MTC2	Match Group, Inc.	Technology Services	36.74	37.34	36.73	37.34	0.62%	AI Prediction
MTD	Mettler-Toledo International Inc.	Health Technology	1388.00	1400.00	1385.00	1400.00	1.01%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	350.20	351.50	350.20	350.50	1.21%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	908.30	910.50	880.20	885.80	-2.73%	AI Prediction
MULT	Multitude AG	Finance	5.74	5.76	5.70	5.76	0.00%	AI Prediction
MUMG	Mensch und Maschine Software SE	Technology Services	34.80	34.95	34.80	34.95	0.00%	AI Prediction
MUV	Munchener Ruckversicherungs-Gesellschaft AG	Finance	526.60	528.60	525.40	525.40	0.15%	AI Prediction
MUX2	McEwen Inc.	Non-Energy Minerals	15.90	15.90	15.63	15.69	-3.56%	AI Prediction
MUXG	Mutares SE & Co. KGaA	Finance	25.20	25.20	24.75	25.10	-0.40%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.40	30.40	30.10	30.20	-0.33%	AI Prediction
MWD	Morgan Stanley	Finance	170.25	171.20	170.15	170.55	1.19%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	2.95	2.95	2.86	2.86	-1.38%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.35	13.35	13.20	13.20	-1.49%	AI Prediction
NA9N	Nagarro SE	Technology Services	78.15	78.15	77.45	78.00	-0.32%	AI Prediction
NBIS	Nebius Group N.V. Class A	Technology Services	197.32	199.00	191.18	194.08	-1.66%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.54	8.54	8.37	8.40	-0.88%	AI Prediction
NCLH	Norwegian Cruise Line Holdings Ltd.	Consumer Services	13.91	13.92	13.69	13.89	0.39%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	161.70	162.20	159.80	162.20	0.62%	AI Prediction
NDAQ	Nasdaq, Inc.	Finance	83.80	84.40	83.80	84.40	1.20%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	36.64	36.64	36.14	36.26	2.84%	AI Prediction
NEE	NextEra Energy, Inc.	Utilities	69.05	70.27	69.05	70.27	1.50%	AI Prediction
NEM	Nemetschek SE	Technology Services	67.35	69.55	67.35	69.55	2.58%	AI Prediction
NESN	Nestle S.A.	Consumer Non-Durables	81.62	81.77	81.51	81.66	0.01%	AI Prediction
NEWM	Newmont Corporation	Non-Energy Minerals	104.74	105.30	104.34	105.30	-0.47%	AI Prediction
NEX	Nexans SA	Producer Manufacturing	131.80	132.30	131.80	131.90	1.38%	AI Prediction
NEXI	Nexi S.p.A.	Commercial Services	4.23	4.31	4.23	4.31	1.89%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	63.01	63.88	63.01	63.88	0.90%	AI Prediction
NFN	NFON AG	Technology Services	3.36	3.40	3.36	3.36	-2.04%	AI Prediction
NIB	Nidec Corporation	Producer Manufacturing	11.36	11.36	11.30	11.32	-0.32%	AI Prediction
NISA	Nissan Motor Co., Ltd.	Consumer Durables	1.60	1.60	1.60	1.60	-0.15%	AI Prediction
NITT	NTT Inc	Communications	1.01	1.01	0.97	0.99	0.51%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	31.11	31.34	30.89	31.34	0.48%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	115.40	115.90	115.40	115.90	0.87%	AI Prediction
NLBR	Nova Ljubljanska banka d.d.	Finance	227.00	227.00	224.00	224.00	-1.32%	AI Prediction
NLOK	Gen Digital Inc.	Technology Services	20.77	21.07	20.77	21.05	2.41%	AI Prediction
NN	NN Group N.V.	Finance	76.00	76.18	75.98	76.18	0.47%	AI Prediction
NNND	Tencent Holdings Ltd	Technology Services	48.41	48.41	48.07	48.31	-0.88%	AI Prediction
NNO2	Novo Nordisk A/S Class B	Health Technology	34.35	34.62	34.23	34.47	0.60%	AI Prediction
NOCO	Northrop Grumman Corp.	Electronic Technology	430.10	434.90	430.10	434.90	0.67%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	15.10	15.12	15.10	15.10	0.40%	AI Prediction
NOKI	Nokia Oyj	Electronic Technology	9.32	9.32	9.22	9.22	-0.54%	AI Prediction
NOVN	Novartis AG	Health Technology	128.22	128.68	128.22	128.68	0.67%	AI Prediction
NRE1	Nokian Renkaat Oyj	Consumer Durables	14.47	14.47	14.31	14.31	-0.62%	AI Prediction
NRGE	NRG Energy, Inc.	Utilities	96.58	96.58	95.24	95.24	-1.00%	AI Prediction
NSCO	Norfolk Southern Corporation	Transportation	284.50	285.10	283.80	285.10	0.67%	AI Prediction
NTAP	NetApp, Inc.	Electronic Technology	212.00	212.40	208.90	211.45	1.56%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	46.01	46.33	45.34	46.05	0.49%	AI Prediction
NTRS	Northern Trust Corporation	Finance	150.60	152.30	150.60	152.30	1.06%	AI Prediction
NUEC	Nucor Corporation	Non-Energy Minerals	224.10	227.00	223.70	227.00	0.84%	AI Prediction
NVAX	Novavax, Inc.	Health Technology	11.58	11.58	11.00	11.28	4.44%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	204.95	205.50	202.05	202.05	-1.68%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.14	2.14	2.12	2.14	1.90%	AI Prediction
NXPI	NXP Semiconductors NV	Electronic Technology	204.95	204.95	200.90	203.00	-0.20%	AI Prediction
NZYM	Novonesis A/S Class B	Process Industries	58.22	58.34	58.14	58.26	0.10%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	54.10	54.40	53.80	53.80	2.09%	AI Prediction
OBS	Oberbank AG	Finance	83.60	83.60	83.60	83.60	0.00%	AI Prediction
ODFL	Old Dominion Freight Line, Inc.	Transportation	162.84	163.36	162.84	163.36	1.19%	AI Prediction
OHB	OHB SE	Electronic Technology	159.60	160.80	159.60	160.80	2.68%	AI Prediction
OKE2	ONEOK, Inc.	Energy Minerals	83.30	83.30	83.30	83.30	0.00%	AI Prediction
OMV	OMV Aktiengesellschaft	Energy Minerals	71.70	72.55	70.80	72.55	0.83%	AI Prediction
ONSE	ON Semiconductor Corporation	Electronic Technology	69.20	69.20	68.48	68.73	-0.30%	AI Prediction
ONTX	Ontex Group N.V.	Consumer Non-Durables	1.87	1.89	1.87	1.88	-0.11%	AI Prediction
OR	L'Oreal S.A.	Consumer Non-Durables	383.25	384.15	381.65	383.00	0.70%	AI Prediction
ORA	Orange SA	Communications	13.93	13.93	13.70	13.70	-1.90%	AI Prediction
ORAT	Ormat Technologies, Inc.	Utilities	77.75	80.20	77.75	80.20	0.31%	AI Prediction
ORCL	Oracle Corporation	Technology Services	126.62	126.62	123.06	123.06	-2.72%	AI Prediction
ORLY	O'Reilly Automotive, Inc.	Retail Trade	77.32	77.58	77.21	77.31	0.49%	AI Prediction
ORP2	Emeis	Health Services	10.17	10.23	10.09	10.09	-0.39%	AI Prediction
ORST	Orsted	Utilities	17.71	17.86	17.71	17.86	1.05%	AI Prediction
OTIS	Otis Worldwide Corporation	Industrial Services	59.10	59.62	59.10	59.62	0.71%	AI Prediction
OXYP	Occidental Petroleum Corporation	Energy Minerals	53.67	54.85	53.67	54.85	0.85%	AI Prediction
P1Z	PATRIZIA SE	Finance	6.80	6.80	6.62	6.62	-2.93%	AI Prediction
P911	Porsche AG	Consumer Durables	41.90	42.34	41.90	41.95	-0.33%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	25.44	25.44	25.21	25.25	-0.04%	AI Prediction
PAL	PALFINGER AG	Producer Manufacturing	26.15	26.65	25.95	26.60	1.53%	AI Prediction
PANW	Palo Alto Networks, Inc.	Technology Services	376.20	376.20	372.85	372.85	0.96%	AI Prediction
PAYX	Paychex, Inc.	Technology Services	93.07	93.45	92.90	93.45	0.06%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	2.94	3.00	2.94	3.00	2.11%	AI Prediction
PC	Pirelli & C. S.p.A.	Consumer Durables	6.63	6.68	6.63	6.67	0.08%	AI Prediction
PCAR	PACCAR Inc	Producer Manufacturing	96.71	97.99	96.52	97.99	0.94%	AI Prediction
PCG	PG&E Corporation	Utilities	11.70	11.80	11.70	11.80	2.61%	AI Prediction
PCZH	ProCredit Holding AG	Finance	8.72	8.78	8.69	8.78	1.86%	AI Prediction
PECN	PetroChina Co., Ltd. Class H	Energy Minerals	1.12	1.12	1.12	1.12	0.04%	AI Prediction
PEG	Public Service Enterprise Group Inc	Utilities	64.56	64.78	63.52	63.52	-1.18%	AI Prediction
PEPS	PepsiCo, Inc.	Consumer Non-Durables	112.88	113.28	112.70	113.14	0.86%	AI Prediction
PETG	Petrol dd Ljubljana	Energy Minerals	59.40	59.40	59.40	59.40	-0.34%	AI Prediction
PFE	Pfizer Inc.	Health Technology	25.23	25.43	25.20	25.43	1.72%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	167.80	168.40	167.40	167.40	-0.36%	AI Prediction
PG	Procter & Gamble Company	Consumer Non-Durables	135.04	136.86	135.00	136.86	1.51%	AI Prediction
PGHN	Partners Group Holding AG	Finance	642.40	643.40	642.40	643.40	1.26%	AI Prediction
PGR	Progressive Corporation	Finance	194.60	197.05	194.25	197.05	0.79%	AI Prediction
PH	Parker-Hannifin Corporation	Producer Manufacturing	863.00	867.20	859.20	867.20	1.31%	AI Prediction
PHIA	Koninklijke Philips N.V.	Health Services	21.65	21.83	21.63	21.63	-0.55%	AI Prediction
PHM	Pharma Mar SA	Health Technology	69.75	69.75	68.75	68.85	-0.07%	AI Prediction
PLNW	Planisware Societe anonyme	Technology Services	24.95	25.40	24.95	25.40	2.01%	AI Prediction
PLTR	Palantir Technologies Inc. Class A	Technology Services	186.44	186.94	184.88	186.32	1.74%	AI Prediction
PLUG	Plug Power Inc.	Electronic Technology	1.51	1.51	1.43	1.43	-7.82%	AI Prediction
PLUX	PLUXEE N.V.	Commercial Services	14.46	14.60	14.43	14.60	0.34%	AI Prediction
PMOR	Philip Morris International Inc.	Consumer Non-Durables	178.88	180.92	178.88	180.36	0.80%	AI Prediction
PNCF	PNC Financial Services Group, Inc.	Finance	195.00	197.00	195.00	197.00	0.51%	AI Prediction
PNDO	Pandora A/S	Consumer Durables	108.95	108.95	106.30	106.35	-3.14%	AI Prediction
PNE3	PNE AG	Utilities	7.21	7.21	7.19	7.21	0.70%	AI Prediction
POS	PORR AG	Industrial Services	30.45	30.75	30.10	30.35	1.00%	AI Prediction
POST	Osterreichische Post AG	Transportation	30.80	31.10	30.80	30.85	0.16%	AI Prediction
PPG	PPG Industries, Inc.	Process Industries	93.56	93.74	92.26	93.38	-0.49%	AI Prediction
PRLB	Proto Labs, Inc.	Process Industries	84.00	84.00	83.30	83.30	-0.60%	AI Prediction
PRLD	Prologis, Inc.	Finance	115.45	117.65	115.25	117.65	2.13%	AI Prediction
PROX	Proximus SA	Communications	5.79	5.79	5.68	5.71	-2.39%	AI Prediction
PRU	Prudential Financial, Inc.	Finance	101.15	101.50	100.85	101.45	0.45%	AI Prediction
PRX	Prosus N.V. Class N	Technology Services	36.27	36.27	35.93	36.04	0.19%	AI Prediction
PRY	Prysmian S.p.A.	Producer Manufacturing	123.50	124.35	121.25	121.25	-1.62%	AI Prediction
PSAC	Public Storage	Finance	259.00	260.20	258.50	259.20	0.78%	AI Prediction
PSAG	PSI Software SE	Technology Services	45.30	45.30	45.20	45.30	0.00%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.29	3.30	3.27	3.30	1.35%	AI Prediction
PSPN	PSP Swiss Property AG	Finance	155.00	155.00	154.00	155.00	0.00%	AI Prediction
PST	Poste Italiane SpA	Transportation	24.44	24.44	24.27	24.30	0.75%	AI Prediction
PSXC	Phillips 66	Energy Minerals	248.80	253.60	248.80	252.80	-1.10%	AI Prediction
PTON	Peloton Interactive, Inc. Class A	Consumer Services	4.56	4.62	4.54	4.62	2.44%	AI Prediction
PTPN	Pentixapharm Holding AG	Health Technology	1.88	1.88	1.87	1.87	0.00%	AI Prediction
PUB	Publicis Groupe SA	Commercial Services	97.22	98.62	96.92	98.62	1.57%	AI Prediction
PUIG	Puig Brands, S.A. Class B	Consumer Non-Durables	18.24	18.24	18.16	18.24	0.22%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	23.05	23.18	22.84	23.18	1.18%	AI Prediction
PWO	PWO AG	Producer Manufacturing	21.60	21.80	21.60	21.80	0.93%	AI Prediction
PWR	Quanta Services, Inc.	Industrial Services	634.60	634.60	628.60	630.20	1.25%	AI Prediction
PYPL	PayPal Holdings, Inc.	Commercial Services	49.59	50.08	49.59	50.08	1.13%	AI Prediction
PYT	POLYTEC HOLDING AG	Producer Manufacturing	5.96	6.00	5.78	6.00	1.01%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	5.88	5.88	5.88	5.88	-0.46%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.32	3.32	3.30	3.32	0.61%	AI Prediction
QCOM	QUALCOMM Incorporated	Electronic Technology	157.32	157.32	154.34	155.52	0.30%	AI Prediction
QGE4	QIAGEN NV	Health Technology	40.60	40.80	40.60	40.60	0.50%	AI Prediction
QNIT	Qnity Electronics, Inc.	Electronic Technology	114.00	114.00	109.00	109.00	-3.54%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	595.50	595.50	590.50	593.00	0.42%	AI Prediction
RACE	Ferrari NV	Consumer Durables	351.50	351.50	341.80	350.60	1.14%	AI Prediction
RAND	Randstad NV	Commercial Services	35.11	35.11	34.62	34.80	-1.89%	AI Prediction
RAT	Rath AG	Producer Manufacturing	20.00	20.00	20.00	20.00	0.00%	AI Prediction
RBI	Raiffeisen Bank International AG	Finance	56.10	57.30	56.10	57.30	2.78%	AI Prediction
RBRE	Royal Unibrew A/S	Consumer Non-Durables	54.45	54.65	54.45	54.55	0.65%	AI Prediction
RCO	Remy Cointreau SA	Consumer Non-Durables	42.92	43.60	42.92	43.60	0.79%	AI Prediction
REAL	Realty Income Corporation	Finance	48.44	48.96	48.44	48.96	1.37%	AI Prediction
REC	Recordati S.p.A.	Health Technology	53.00	53.15	53.00	53.00	0.00%	AI Prediction
REE	Redeia Corporacion SA	Utilities	14.80	14.80	14.75	14.77	-0.07%	AI Prediction
REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	666.10	671.10	666.10	671.10	0.63%	AI Prediction
RENK	RENK Group AG	Electronic Technology	34.47	34.47	34.05	34.05	-0.77%	AI Prediction
REP	Repsol SA	Energy Minerals	29.05	29.24	28.96	29.24	-1.55%	AI Prediction
REY	Reply S.p.A.	Commercial Services	125.20	128.30	125.20	128.30	3.30%	AI Prediction
RF	Eurazeo SE	Finance	46.20	46.20	46.04	46.04	0.96%	AI Prediction
RHIM	RHI Magnesita NV	Non-Energy Minerals	33.40	34.00	33.40	33.60	-0.59%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	14.50	14.50	14.50	14.50	0.00%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	942.20	957.50	942.20	957.50	1.95%	AI Prediction
RI	Pernod Ricard SA	Consumer Non-Durables	61.60	62.08	61.60	62.08	1.14%	AI Prediction
RILB	Ringkjobing Landbobank A/S	Finance	238.20	239.00	238.20	239.00	1.36%	AI Prediction
RKLB	Rocket Lab Corporation	Electronic Technology	61.10	61.20	59.00	59.10	-1.99%	AI Prediction
RMD	ResMed Inc.	Health Technology	205.60	209.30	205.60	209.30	2.25%	AI Prediction
RMS	Hermes International SCA	Consumer Non-Durables	1303.50	1308.50	1292.00	1301.50	0.81%	AI Prediction
RNO	Renault SA	Consumer Durables	27.03	27.37	26.94	26.96	1.39%	AI Prediction
ROCK	ROCKWOOL A/S Class B	Non-Energy Minerals	24.60	24.60	24.46	24.60	0.08%	AI Prediction
ROGH	Roche Holding Ltd	Health Technology	395.20	397.00	395.20	397.00	0.76%	AI Prediction
ROGP	Roche Holding Ltd	Health Technology	385.00	387.00	385.00	387.00	0.52%	AI Prediction
ROK	Rockwell Automation, Inc.	Producer Manufacturing	387.00	388.20	385.00	388.20	0.26%	AI Prediction
ROKU	Roku, Inc. Class A	Technology Services	136.76	137.32	136.76	137.16	-0.16%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	326.00	331.40	325.90	331.40	2.92%	AI Prediction
ROS	Rosenbauer International AG	Consumer Durables	61.00	62.00	60.20	61.20	-0.97%	AI Prediction
ROST	Ross Stores, Inc.	Retail Trade	199.72	199.72	198.64	198.64	-0.33%	AI Prediction
ROVI	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	58.45	58.80	58.45	58.80	1.20%	AI Prediction
RSGI	Republic Services, Inc.	Industrial Services	193.50	197.50	193.50	197.50	1.54%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	11.10	11.10	11.10	11.10	0.91%	AI Prediction
RTL	RTL Group S.A.	Consumer Services	29.60	29.60	28.95	29.25	-0.34%	AI Prediction
RTX	RTX Corporation	Electronic Technology	166.00	167.55	166.00	167.55	0.69%	AI Prediction
RUI	Rubis SCA	Distribution Services	34.58	34.72	34.58	34.70	0.52%	AI Prediction
RUN	Sunrun Inc.	Electronic Technology	6.86	6.93	6.79	6.93	2.06%	AI Prediction
RWE	RWE AG	Utilities	58.76	58.82	58.72	58.72	1.38%	AI Prediction
RXL	Rexel SA	Distribution Services	34.20	34.50	34.09	34.50	1.14%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	58.85	59.80	58.85	59.80	2.22%	AI Prediction
SAB	Banco de Sabadell SA	Finance	3.55	3.55	3.51	3.52	-0.45%	AI Prediction
SAF	Safran SA	Electronic Technology	317.70	318.80	317.40	317.40	0.70%	AI Prediction
SAN	Banco Santander, S.A.	Finance	12.26	12.26	12.14	12.15	0.10%	AI Prediction
SANO	Sanofi SA	Health Technology	71.92	72.20	71.91	71.95	-0.04%	AI Prediction
SAP	SAP SE	Technology Services	190.26	194.70	188.50	194.70	1.65%	AI Prediction
SATG	Sartorius AG	Health Technology	203.00	206.00	203.00	206.00	0.73%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	37.00	37.00	36.52	36.80	0.05%	AI Prediction
SBMO	SBM Offshore NV	Industrial Services	35.70	36.22	35.70	36.22	1.51%	AI Prediction
SBO	SBO AG	Industrial Services	28.75	29.90	28.75	29.65	1.54%	AI Prediction
SBSG	STRATEC SE	Health Technology	22.95	23.25	22.95	23.15	1.76%	AI Prediction
SBUX	Starbucks Corporation	Consumer Services	81.28	82.38	81.28	82.38	0.15%	AI Prediction
SCHN	Schindler Holding Ltd.	Producer Manufacturing	275.50	276.00	275.00	276.00	0.18%	AI Prediction
SCHP	Schindler Holding Ltd. Pref	Producer Manufacturing	282.20	282.40	281.40	282.40	0.21%	AI Prediction
SCHW	Charles Schwab Corp	Finance	86.52	87.08	86.52	87.08	0.76%	AI Prediction
SCMN	Swisscom AG	Communications	680.00	680.00	675.00	675.00	-0.74%	AI Prediction
SCR	SCOR SE	Finance	32.26	32.72	32.26	32.66	2.13%	AI Prediction
SDF	K+S AG	Process Industries	14.33	14.33	13.98	13.98	-5.54%	AI Prediction
SDZ	Sandoz Group Ltd	Health Technology	75.18	75.78	75.08	75.78	1.31%	AI Prediction
SEBS	SEB SA	Consumer Durables	55.25	55.25	54.05	54.20	-1.81%	AI Prediction
SEDG	SolarEdge Technologies, Inc.	Producer Manufacturing	28.85	28.85	27.75	28.30	-1.39%	AI Prediction
SEM	Semperit AG Holding	Producer Manufacturing	18.60	19.80	18.40	19.50	4.84%	AI Prediction
SFER	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	6.90	6.91	6.89	6.89	-0.58%	AI Prediction
SFQ2	SAF-HOLLAND SE	Producer Manufacturing	21.55	21.55	21.05	21.05	-2.09%	AI Prediction
SFSN	SFS Group AG	Producer Manufacturing	149.00	149.00	149.00	149.00	0.00%	AI Prediction
SFT	SoftBank Group Corp.	Communications	32.30	32.38	32.30	32.33	0.00%	AI Prediction
SFZN	Siegfried Holding AG	Health Technology	71.70	72.60	71.50	72.60	-0.75%	AI Prediction
SGL	SGL Carbon SE	Process Industries	5.53	5.67	5.53	5.67	3.66%	AI Prediction
SGO	Compagnie de Saint-Gobain SA	Producer Manufacturing	65.12	67.46	64.88	67.46	2.65%	AI Prediction
SGSN	SGS SA	Commercial Services	103.65	104.35	103.65	104.35	1.66%	AI Prediction
SHA1	Schaeffler AG	Producer Manufacturing	5.97	6.08	5.93	6.08	0.83%	AI Prediction
SHEI	SHEIN Global Holdings Limited Class B	Miscellaneous	3.75	3.75	3.67	3.67	-8.67%	AI Prediction
SHFG	SNP Schneider-Neureither & Partner SE	Technology Services	94.60	94.80	94.60	94.80	0.64%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	39.14	39.27	39.14	39.23	1.03%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	100.90	101.00	100.90	101.00	0.60%	AI Prediction
SHOP	Redcare Pharmacy N.V.	Distribution Services	72.70	72.70	71.90	71.90	-1.37%	AI Prediction
SHWW	Sherwin-Williams Company	Process Industries	285.90	288.10	282.90	288.10	1.09%	AI Prediction
SI01	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	304.25	304.95	304.15	304.95	0.54%	AI Prediction
SI02	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1500.00	1512.60	1500.00	1512.60	0.81%	AI Prediction
SI03	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	1496.20	1509.00	1496.20	1509.00	0.82%	AI Prediction
SIE	Siemens AG	Producer Manufacturing	274.30	274.30	272.90	274.10	0.79%	AI Prediction
SIGN	SIG Group AG	Process Industries	14.65	14.65	14.42	14.42	-1.03%	AI Prediction
SIKA	Sika AG	Process Industries	186.15	186.30	186.10	186.30	-0.85%	AI Prediction
SIS	First Sensor AG	Electronic Technology	54.50	54.50	54.00	54.00	0.00%	AI Prediction
SIX2	Sixt SE	Finance	70.60	70.60	69.40	69.40	-0.93%	AI Prediction
SIXT	Sixt SE Pref	Finance	55.10	55.10	54.60	54.60	-0.91%	AI Prediction
SJJ	Serviceware SE	Technology Services	13.15	13.20	13.05	13.05	0.77%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	8.95	8.95	8.88	8.93	0.45%	AI Prediction
SLHN	Swiss Life Holding AG	Finance	953.40	956.60	953.40	956.60	0.61%	AI Prediction
SLR	Solaria Energia y Medio Ambiente, S.A.	Utilities	16.11	16.34	16.11	16.34	1.15%	AI Prediction
SMC2	Super Micro Computer, Inc.	Electronic Technology	37.22	37.22	35.36	35.36	-4.48%	AI Prediction
SMGC	SMG Swiss Marketplace Group Holding AG	Technology Services	30.00	30.20	29.80	30.20	1.34%	AI Prediction
SMHN	SUSS MicroTec SE	Producer Manufacturing	65.00	65.20	63.85	63.85	-3.98%	AI Prediction
SMRX	Emerald Horizon AG	Producer Manufacturing	1125.00	1130.00	1115.00	1130.00	0.44%	AI Prediction
SNAP	Snap, Inc. Class A	Technology Services	5.61	5.74	5.61	5.74	2.32%	AI Prediction
SNDK	Sandisk Corporation	Electronic Technology	1400.00	1400.00	1360.00	1360.00	-5.56%	AI Prediction
SNOW	ServiceNow, Inc.	Technology Services	126.55	130.00	126.15	127.35	1.11%	AI Prediction
SNWF	Snowflake, Inc.	Technology Services	330.50	330.50	323.00	323.00	0.62%	AI Prediction
SOF	Sofina SA	Finance	247.80	250.40	247.80	250.40	1.05%	AI Prediction
SOI	Soitec SA	Electronic Technology	157.80	157.80	154.55	154.55	-3.44%	AI Prediction
SOLB	Solvay SA	Process Industries	24.86	24.86	24.76	24.80	-1.90%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	21.46	21.57	21.25	21.25	-1.46%	AI Prediction
SONO	Sonos, Inc.	Consumer Durables	15.45	15.82	15.34	15.82	3.50%	AI Prediction
SOON	Sonova Holding AG	Health Technology	286.00	287.20	286.00	287.20	2.21%	AI Prediction
SOP	Sopra Steria Group SA	Technology Services	168.30	169.60	168.30	169.00	-0.29%	AI Prediction
SOUT	Southern Company	Utilities	76.36	77.70	76.36	77.70	1.12%	AI Prediction
SPCX	Space Exploration Technologies Corp. Class A	Communications	146.72	147.46	146.14	146.36	0.23%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Consumer Services	20.60	20.85	20.60	20.85	0.48%	AI Prediction
SPGI	S&P Global, Inc.	Commercial Services	365.20	370.40	365.20	370.40	2.15%	AI Prediction
SPGR	Simon Property Group, Inc.	Finance	178.55	180.05	178.40	180.05	0.87%	AI Prediction
SPIE	SPIE SA	Commercial Services	42.22	42.30	42.14	42.14	-0.24%	AI Prediction
SPM3	Saipem S.p.A.	Industrial Services	4.58	4.66	4.58	4.66	2.92%	AI Prediction
SPOT	Spotify Technology SA	Technology Services	473.50	475.50	473.00	474.50	0.74%	AI Prediction
SPSN	Swiss Prime Site AG	Finance	129.00	130.00	129.00	130.00	0.78%	AI Prediction
SQN2	Swissquote Group Holding Ltd.	Finance	37.62	38.16	37.57	38.16	2.80%	AI Prediction
SQU	Block, Inc. Class A	Commercial Services	69.30	69.50	68.90	69.50	0.58%	AI Prediction
SREN	Sempra	Utilities	72.76	73.00	72.76	73.00	1.56%	AI Prediction
SRG	Snam S.p.A.	Utilities	5.64	5.66	5.64	5.66	0.53%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	253.80	256.40	253.30	253.30	0.28%	AI Prediction
SS10	State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EUR	Miscellaneous	29.57	29.60	29.55	29.60	0.42%	AI Prediction
SS11	State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD	Miscellaneous	73.58	74.29	73.58	74.29	1.02%	AI Prediction
ST5G	Steico SE	Non-Energy Minerals	17.12	17.12	17.06	17.08	-0.35%	AI Prediction
STA2	Stabilus SE	Producer Manufacturing	15.82	15.82	15.38	15.50	-1.15%	AI Prediction
STLA	Stellantis N.V.	Consumer Durables	4.08	4.11	3.96	3.96	-1.10%	AI Prediction
STLD	Steel Dynamics, Inc.	Non-Energy Minerals	213.00	216.10	213.00	216.10	0.37%	AI Prediction
STM	Stadlauer Malzfabrik AG	Consumer Non-Durables	54.00	54.00	54.00	54.00	-1.82%	AI Prediction
STMI	STMicroelectronics NV	Electronic Technology	46.56	46.56	45.52	45.52	-3.94%	AI Prediction
STMN	Straumann Holding AG	Health Technology	96.50	98.50	96.50	98.50	2.07%	AI Prediction
STOG	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Process Industries	98.80	100.00	98.80	100.00	0.50%	AI Prediction
STR	STRABAG SE	Industrial Services	102.40	103.40	102.20	103.20	0.98%	AI Prediction
STT	State Street Corporation	Finance	156.50	157.55	156.45	157.55	1.22%	AI Prediction
STXH	Seagate Technology Holdings PLC	Electronic Technology	696.00	696.00	674.00	674.00	-2.88%	AI Prediction
STZ	Constellation Brands, Inc. Class A	Consumer Non-Durables	109.50	111.00	109.50	111.00	1.37%	AI Prediction
SU	Schneider Electric SE	Producer Manufacturing	267.30	269.45	265.45	266.10	-0.11%	AI Prediction
SULZ	Sulzer AG	Producer Manufacturing	170.70	170.80	169.40	170.80	0.35%	AI Prediction
SUNN	Sunrise Communications AG Class A	Communications	42.82	42.88	42.72	42.80	-0.28%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	6.90	7.00	6.90	6.90	-0.72%	AI Prediction
SW	Sodexo SA	Consumer Services	54.85	54.85	54.80	54.80	0.00%	AI Prediction
SWK	Stanley Black & Decker, Inc.	Consumer Durables	79.22	79.80	79.16	79.80	1.32%	AI Prediction
SWKS	Skyworks Solutions, Inc.	Electronic Technology	68.30	68.46	67.70	67.70	-0.85%	AI Prediction
SWRE	Swiss Re AG	Finance	155.05	156.40	155.05	156.05	1.00%	AI Prediction
SWUT	SW Umwelttechnik Stoiser & Wolschner AG	Non-Energy Minerals	37.00	37.00	37.00	37.00	0.00%	AI Prediction
SY1	Symrise AG	Process Industries	92.08	92.34	91.94	92.34	0.11%	AI Prediction
SYEN	Syensqo SA/NV	Process Industries	79.30	79.35	79.05	79.30	-1.25%	AI Prediction
SYK	Stryker Corporation	Health Technology	247.70	250.90	247.10	250.90	0.68%	AI Prediction
SYNP	Synopsys, Inc.	Technology Services	456.00	457.00	449.00	449.00	-1.21%	AI Prediction
SYY	Sysco Corporation	Distribution Services	69.78	70.12	69.78	70.12	0.11%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	50.15	50.15	49.20	49.20	-1.80%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	12.20	12.26	12.14	12.26	-0.33%	AI Prediction
TDG	TransDigm Group Incorporated	Electronic Technology	991.50	992.50	991.50	991.50	0.61%	AI Prediction
TECN	Tecan Group AG	Health Technology	252.80	257.40	252.80	257.40	2.80%	AI Prediction
TEEN	Technip Energies NV	Industrial Services	29.18	29.50	29.18	29.50	2.29%	AI Prediction
TEF	Telefonica SA	Communications	3.27	3.27	3.21	3.21	-2.70%	AI Prediction
TEG	TAG Immobilien AG	Finance	10.29	10.32	10.26	10.26	-0.10%	AI Prediction
TELC	TE Connectivity plc	Electronic Technology	194.00	195.00	193.00	195.00	1.04%	AI Prediction
TEMN	Temenos AG	Technology Services	74.35	75.10	74.05	75.10	1.42%	AI Prediction
TENA	Tenaris S.A.	Non-Energy Minerals	25.87	26.34	25.87	26.34	3.38%	AI Prediction
TEP	Teleperformance SE	Commercial Services	71.76	71.82	70.86	70.86	-1.01%	AI Prediction
TER	Teradyne, Inc.	Electronic Technology	356.30	356.30	342.95	342.95	-4.80%	AI Prediction
TFC	Truist Financial Corporation	Finance	41.39	41.75	41.27	41.75	1.78%	AI Prediction
TGHN	Logwin AG	Transportation	278.00	278.00	278.00	278.00	1.46%	AI Prediction
TGTC	Target Corporation	Retail Trade	137.20	137.60	136.40	136.40	-1.16%	AI Prediction
THAL	Thales SA	Electronic Technology	219.50	222.60	219.50	222.60	2.63%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	39.10	39.80	39.10	39.70	-0.25%	AI Prediction
TIT2	Telecom Italia S.p.A.	Communications	5.62	5.62	5.44	5.53	-1.60%	AI Prediction
TJXC	TJX Companies Inc	Retail Trade	124.00	126.50	124.00	126.50	2.02%	AI Prediction
TKA	Telekom Austria AG	Communications	8.65	8.89	8.55	8.62	0.00%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	33.01	33.14	33.01	33.14	0.39%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	75.00	77.50	75.00	77.20	3.07%	AI Prediction
TKR	thyssenkrupp AG	Non-Energy Minerals	13.79	13.86	13.63	13.86	1.50%	AI Prediction
TLR2	Tilray Brands, Inc.	Process Industries	3.19	3.19	3.15	3.15	1.77%	AI Prediction
TLX	Talanx AG	Finance	121.00	121.40	120.90	120.90	0.83%	AI Prediction
TMOF	Thermo Fisher Scientific Inc.	Health Technology	586.40	589.00	586.40	589.00	0.41%	AI Prediction
TMUS	T-Mobile US, Inc.	Communications	134.20	136.70	134.20	136.70	1.39%	AI Prediction
TMV	TeamViewer SE	Technology Services	6.92	7.00	6.92	7.00	1.52%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	11.78	11.78	11.68	11.68	-0.51%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	16.60	16.60	16.54	16.56	1.43%	AI Prediction
TOM2	TomTom NV	Technology Services	3.79	3.79	3.75	3.78	0.91%	AI Prediction
TOWN	Aroundtown SA	Finance	1.44	1.44	1.41	1.41	-4.78%	AI Prediction
TPEG	PVA TePla AG	Electronic Technology	31.98	32.66	31.98	32.08	-3.32%	AI Prediction
TRE	Tecnicas Reunidas SA	Industrial Services	27.00	27.00	26.70	26.80	0.45%	AI Prediction
TRGP	Targa Resources Corp.	Utilities	256.00	260.10	256.00	260.10	0.19%	AI Prediction
TRIP	TripAdvisor, Inc.	Consumer Services	7.80	7.83	7.76	7.83	-0.08%	AI Prediction
TRMD	TORM PLC Class A	Transportation	35.64	36.84	35.64	36.84	1.49%	AI Prediction
TRN	Terna S.p.A.	Utilities	9.16	9.17	9.15	9.15	0.53%	AI Prediction
TROW	T. Rowe Price Group, Inc.	Finance	94.07	94.56	92.96	92.96	-1.13%	AI Prediction
TRV	Travelers Companies, Inc.	Finance	329.60	333.10	328.50	333.10	1.15%	AI Prediction
TRYG	Tryg A/S	Finance	19.85	19.85	19.73	19.81	-0.25%	AI Prediction
TSCO	Tractor Supply Company	Retail Trade	30.21	30.21	29.86	29.86	0.07%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	342.35	343.00	338.95	338.95	-0.59%	AI Prediction
TSN	Tyson Foods, Inc. Class A	Consumer Non-Durables	47.79	48.03	47.71	47.72	1.66%	AI Prediction
TTD	Trade Desk, Inc. Class A	Technology Services	10.83	11.12	10.78	10.78	-0.55%	AI Prediction
TTEC	Trane Technologies plc	Producer Manufacturing	428.70	429.60	425.30	429.60	0.23%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.98	2.99	2.85	2.85	-2.06%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	27.50	28.10	27.50	28.10	2.18%	AI Prediction
TTWO	Take-Two Interactive Software, Inc.	Technology Services	190.80	192.20	189.20	189.20	-1.36%	AI Prediction
TUBI	Financiere de Tubize S.A.	Finance	171.70	173.50	171.70	173.50	0.93%	AI Prediction
TUI1	TUI AG	Consumer Services	6.74	6.74	6.74	6.74	0.03%	AI Prediction
TWLO	Twilio, Inc. Class A	Technology Services	259.90	260.20	259.00	260.20	2.64%	AI Prediction
TXN	Texas Instruments Incorporated	Electronic Technology	253.50	253.50	249.65	252.25	-0.32%	AI Prediction
UAA	Under Armour, Inc. Class A	Consumer Non-Durables	4.41	4.42	4.38	4.42	0.46%	AI Prediction
UAC	Under Armour, Inc. Class C	Consumer Non-Durables	4.30	4.30	4.16	4.29	0.47%	AI Prediction
UAL	United Airlines Holdings, Inc.	Transportation	96.60	96.60	94.80	94.80	0.64%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	64.03	64.14	63.45	63.50	-1.04%	AI Prediction
UBIS	UBISOFT Entertainment	Technology Services	5.04	5.04	5.01	5.01	-1.38%	AI Prediction
UBS	UBM Development AG	Finance	16.20	16.20	15.95	16.00	-0.62%	AI Prediction
UBSG	UBS Group AG	Finance	43.24	43.24	42.91	42.91	0.19%	AI Prediction
UCB	UCB S.A.	Health Technology	205.40	205.60	204.60	205.60	0.69%	AI Prediction
UCG	UniCredit S.p.A.	Finance	77.00	77.00	76.14	76.14	-0.42%	AI Prediction
UEC	Uranium Energy Corp.	Non-Energy Minerals	8.23	8.23	7.97	8.00	-3.27%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	190.90	191.15	189.70	189.70	-1.33%	AI Prediction
ULTA	Ulta Beauty Inc.	Retail Trade	509.20	511.00	507.80	507.80	0.40%	AI Prediction
UMG	Universal Music Group N.V.	Commercial Services	14.98	15.00	14.91	15.00	1.63%	AI Prediction
UMI	Umicore SA	Non-Energy Minerals	20.88	20.98	20.78	20.78	-1.42%	AI Prediction
UN02	Uniper SE	Utilities	46.00	46.75	45.95	45.95	0.44%	AI Prediction
UNBA	Unicaja Banco S.A.	Finance	3.25	3.25	3.24	3.24	0.31%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	339.80	340.20	336.20	336.20	0.30%	AI Prediction
UNI	UNIPOL ASSICURAZIONI SPA	Finance	24.89	24.89	24.84	24.89	-2.77%	AI Prediction
UNPC	Union Pacific Corporation	Transportation	249.30	250.20	248.70	250.20	0.81%	AI Prediction
UPSI	United Parcel Service, Inc. Class B	Transportation	84.62	84.82	84.40	84.74	0.19%	AI Prediction
UQA	UNIQA Insurance Group AG	Finance	16.60	17.16	16.20	17.16	3.12%	AI Prediction
URI	United Rentals, Inc.	Finance	945.00	945.20	944.20	944.60	-0.19%	AI Prediction
USBC	U.S. Bancorp	Finance	51.02	51.60	50.98	51.60	1.94%	AI Prediction
UTDI	United Internet AG	Communications	23.26	23.36	22.96	23.36	0.60%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	0.97	0.97	0.97	0.97	0.00%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	17.41	18.36	17.41	18.36	0.36%	AI Prediction
VA01	VanEck Global Real Estate UCITS ETF	Miscellaneous	39.05	39.12	39.05	39.12	0.32%	AI Prediction
VA02	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	53.89	54.09	53.89	54.09	0.84%	AI Prediction
VA03	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	43.34	43.34	43.23	43.23	0.07%	AI Prediction
VACN	VAT Group AG	Producer Manufacturing	718.80	721.40	718.80	721.20	-0.41%	AI Prediction
VBKG	Verbio SE	Process Industries	26.18	26.24	25.72	26.08	-1.51%	AI Prediction
VEEV	Veeva Systems Inc. Class A	Technology Services	265.10	266.00	264.70	265.20	2.24%	AI Prediction
VER	VERBUND AG Class A	Utilities	64.70	65.85	64.50	65.85	1.46%	AI Prediction
VFC	V.F. Corporation	Consumer Non-Durables	13.38	14.07	13.38	14.07	5.59%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	64.85	66.55	64.85	65.75	2.90%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	12.70	12.70	12.40	12.40	-2.75%	AI Prediction
VID	Vidrala SA	Process Industries	88.60	88.90	88.50	88.90	0.00%	AI Prediction
VIE	Veolia Environnement SA	Utilities	31.41	31.41	31.20	31.20	0.03%	AI Prediction
VIG	Vienna Insurance Group AG	Finance	64.60	65.50	64.60	65.20	0.93%	AI Prediction
VIS	Viscofan, S.A.	Process Industries	53.90	53.90	53.80	53.90	0.19%	AI Prediction
VISA	Visa Inc. Class A	Finance	344.85	350.45	344.75	350.45	2.37%	AI Prediction
VIV	Vivendi SE	Consumer Services	1.47	1.48	1.47	1.48	0.96%	AI Prediction
VK	Vallourec SA	Non-Energy Minerals	18.27	18.75	18.27	18.75	5.90%	AI Prediction
VLA	Valneva SE	Health Technology	2.54	2.65	2.54	2.65	0.00%	AI Prediction
VLO	Valero Energy Corporation	Energy Minerals	387.70	394.70	387.70	390.50	-2.76%	AI Prediction
VMCO	Vulcan Materials Company	Non-Energy Minerals	219.30	223.00	219.30	221.90	1.32%	AI Prediction
VNA	Vonovia SE	Finance	16.36	16.39	16.35	16.36	0.28%	AI Prediction
VOE	voestalpine AG	Non-Energy Minerals	44.72	44.98	44.00	44.38	-0.40%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	50.55	51.05	50.20	50.70	0.90%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	3.35	3.35	3.35	3.35	-0.45%	AI Prediction
VOW	Volkswagen AG Pref	Consumer Durables	69.04	69.16	68.24	68.24	-0.15%	AI Prediction
VOWI	Volkswagen AG	Consumer Durables	69.40	69.40	68.80	68.80	0.15%	AI Prediction
VPK	Royal Vopak NV	Distribution Services	51.10	51.30	51.10	51.30	0.29%	AI Prediction
VRLA	Verallia SAS	Process Industries	17.67	17.73	17.67	17.73	-0.11%	AI Prediction
VRSK	Verisk Analytics, Inc.	Technology Services	159.00	160.00	159.00	159.00	-1.24%	AI Prediction
VRT	Vertiv Holdings Co. Class A	Electronic Technology	216.80	216.80	214.75	215.40	-2.07%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	457.20	458.95	455.75	458.95	0.93%	AI Prediction
VSTR	Vistra Corp.	Utilities	144.04	146.02	142.34	144.16	1.21%	AI Prediction
VTRI	Ventas, Inc.	Finance	73.50	74.34	73.42	74.04	0.76%	AI Prediction
VTRS	Viatris, Inc.	Health Technology	15.81	15.85	15.78	15.78	1.22%	AI Prediction
VVYN	Vivoryon Therapeutics N.V.	Commercial Services	1.05	1.05	1.03	1.03	0.49%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	25.39	25.63	25.38	25.45	0.28%	AI Prediction
VZ	Verizon Communications Inc.	Communications	37.30	38.00	37.30	37.93	1.99%	AI Prediction
VZN	VZ Holding AG	Finance	171.00	172.00	171.00	171.00	0.59%	AI Prediction
WAB	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	255.50	257.80	254.40	257.80	1.86%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	22.75	22.75	22.20	22.20	-2.42%	AI Prediction
WAF	Siltronic AG	Electronic Technology	77.75	78.05	75.00	75.00	-6.60%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	88.10	88.10	87.40	87.40	-2.29%	AI Prediction
WDAY	Workday, Inc. Class A	Technology Services	167.00	169.36	166.80	169.36	0.52%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	351.50	351.50	347.00	347.00	-0.52%	AI Prediction
WDP	Warehouses De Pauw SA	Finance	19.22	19.22	19.02	19.21	0.10%	AI Prediction
WECE	WEC Energy Group Inc	Utilities	93.00	93.50	92.50	93.50	0.54%	AI Prediction
WELL	Welltower Inc.	Finance	202.30	204.30	201.90	204.30	1.64%	AI Prediction
WEW	Westwing Group SE	Retail Trade	13.60	13.60	13.30	13.35	-3.26%	AI Prediction
WFC	Wells Fargo & Company	Finance	74.80	75.38	74.80	75.25	1.54%	AI Prediction
WI4	Weichai Power Co., Ltd. Class H	Producer Manufacturing	3.10	3.10	3.09	3.10	-2.30%	AI Prediction
WIE	Wienerberger AG	Non-Energy Minerals	15.60	15.60	15.30	15.33	-0.45%	AI Prediction
WKL	Wolters Kluwer N.V.	Technology Services	75.08	76.96	75.08	76.96	3.58%	AI Prediction
WLN2	Worldline SA	Commercial Services	10.63	10.69	10.57	10.69	1.81%	AI Prediction
WM	Waste Management, Inc.	Industrial Services	186.80	188.90	186.75	188.90	1.48%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	64.88	66.04	64.88	66.04	1.38%	AI Prediction
WMG	Warner Music Group Corp. Class A	Commercial Services	25.65	25.83	25.63	25.83	-0.54%	AI Prediction
WMT	Walmart Inc.	Retail Trade	99.59	100.60	99.59	100.60	1.34%	AI Prediction
WOL	Wolford Aktiengesellschaft	Consumer Non-Durables	2.22	2.22	2.12	2.22	3.74%	AI Prediction
WOLF	Wolftank Group AG	Finance	3.60	3.60	3.60	3.60	4.05%	AI Prediction
WPB	Wiener Privatbank SE	Finance	14.20	14.20	14.20	14.20	3.65%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	33.00	33.10	33.00	33.10	0.00%	AI Prediction
WTRS	Waters Corporation	Health Technology	387.80	389.40	386.00	386.00	-0.67%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	13.26	13.38	13.26	13.26	0.30%	AI Prediction
WXF	Warimpex Finanz- und Beteiligungs AG	Finance	0.49	0.49	0.49	0.49	0.00%	AI Prediction
XCEL	Xcel Energy Inc.	Utilities	66.00	66.50	66.00	66.50	1.53%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	40.00	40.60	39.60	40.60	1.50%	AI Prediction
XOM2	Exxonmobil Holdings Corporation	Energy Minerals	150.90	153.96	150.90	153.96	1.26%	AI Prediction
XRAY	DENTSPLY SIRONA, Inc.	Health Technology	7.89	7.89	7.77	7.77	-1.40%	AI Prediction
XYL	Xylem Inc.	Producer Manufacturing	92.04	92.91	91.82	92.91	1.90%	AI Prediction
YELP	Yelp Inc.	Technology Services	16.63	16.77	16.61	16.69	-2.31%	AI Prediction
YSNG	secunet Security Networks AG	Technology Services	265.50	267.00	264.50	267.00	1.52%	AI Prediction
YUM	Yum! Brands, Inc.	Consumer Services	129.40	130.55	129.40	130.55	0.93%	AI Prediction
ZAG	Zumtobel Group AG	Producer Manufacturing	4.01	4.12	4.01	4.07	0.25%	AI Prediction
ZAL	Zalando SE	Retail Trade	23.97	24.29	23.92	24.29	1.63%	AI Prediction
ZBH	Zimmer Biomet Holdings, Inc.	Health Technology	79.80	81.60	79.74	81.60	2.69%	AI Prediction
ZEAL	Zealand Pharma A/S	Health Technology	31.97	31.97	31.25	31.25	-1.82%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	4.75	4.86	4.75	4.86	0.73%	AI Prediction
ZOOM	Zoom Communications, Inc. Class A	Technology Services	87.13	88.70	87.13	88.35	2.39%	AI Prediction
ZOTS	Zoetis, Inc. Class A	Health Technology	66.50	67.44	66.50	67.44	1.26%	AI Prediction
ZSCA	Zscaler, Inc.	Technology Services	210.65	211.05	206.80	206.80	1.57%	AI Prediction
ZURN	Zurich Insurance Group Ltd	Finance	622.00	622.00	622.00	622.00	0.65%	AI Prediction