Austria

AllVIE

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
1AST	Asta Energy Solutions AG	Distribution Services	72.60	73.00	65.40	69.40	-3.88%	AI Prediction
1COV	Covestro AG	Process Industries	59.90	59.90	59.90	59.90	0.00%	AI Prediction
1SXP	SCHOTT Pharma AG & Co. KGaA	Health Technology	18.14	18.22	18.02	18.16	1.00%	AI Prediction
2B5	BAIC Motor Corporation Limited Class H	Consumer Durables	0.13	0.13	0.13	0.13	-0.45%	AI Prediction
2HRA	H&R GmbH & Co. KGaA	Process Industries	4.67	4.67	4.66	4.66	-0.64%	AI Prediction
4X0	Steyr Motors AG	Producer Manufacturing	36.68	37.00	36.40	36.66	-0.05%	AI Prediction
690D	Haier Smart Home Co., Ltd. Class D	Consumer Durables	1.86	1.88	1.86	1.88	1.08%	AI Prediction
8TRA	TRATON SE	Consumer Durables	34.42	34.42	33.82	33.94	0.41%	AI Prediction
A1OS	All for One Group SE	Commercial Services	32.60	32.60	32.20	32.20	-1.53%	AI Prediction
A2A	A2A S.p.A.	Utilities	2.27	2.27	2.26	2.26	-0.04%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	25.25	25.30	24.75	25.20	0.00%	AI Prediction
AAGG	Aumann AG	Producer Manufacturing	13.85	13.90	13.75	13.85	0.36%	AI Prediction
AAL	American Airlines Group Inc.	Transportation	12.71	12.71	12.63	12.70	-0.39%	AI Prediction
AALB	Aalberts N.V.	Commercial Services	39.28	39.52	39.14	39.42	-0.35%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	267.00	270.15	266.80	267.00	-0.17%	AI Prediction
ABBN	ABB Ltd.	Producer Manufacturing	91.16	95.00	91.08	91.68	-0.33%	AI Prediction
ABBV	AbbVie, Inc.	Health Technology	187.85	188.35	185.80	185.80	-0.54%	AI Prediction
ABC	Cencora, Inc.	Distribution Services	230.10	232.30	229.90	229.90	1.10%	AI Prediction
ABIN	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	70.74	70.74	68.46	69.06	-2.73%	AI Prediction
ABNB	Airbnb, Inc. Class A	Consumer Services	115.36	115.84	114.80	115.84	2.73%	AI Prediction
ABT	Abbott Laboratories	Health Technology	73.92	74.32	73.40	73.40	-0.27%	AI Prediction
ABVX	Abivax SA	Health Technology	113.60	114.10	111.70	111.70	-1.85%	AI Prediction
AC	Accor SA	Consumer Services	47.03	47.83	47.03	47.55	1.69%	AI Prediction
ACA	Credit Agricole SA	Finance	16.55	16.61	16.53	16.61	1.50%	AI Prediction
ACAG	AUSTRIACARD HOLDINGS AG	Finance	9.67	9.90	9.67	9.90	-0.10%	AI Prediction
ACKB	Ackermans & van Haaren NV	Industrial Services	269.40	271.60	269.40	271.60	1.04%	AI Prediction
ACLN	Accelleron Industries AG	Producer Manufacturing	86.40	86.40	85.40	85.40	-1.61%	AI Prediction
ACS	ACS, Actividades de Construccion y Servicios SA	Industrial Services	125.40	125.40	124.60	125.00	-0.32%	AI Prediction
ACT1	Alzchem Group AG	Process Industries	190.60	190.60	185.80	186.90	-1.74%	AI Prediction
ACX	Acerinox SA	Non-Energy Minerals	16.12	16.12	15.91	15.93	-0.93%	AI Prediction
AD	Koninklijke Ahold Delhaize N.V.	Retail Trade	36.48	36.58	36.18	36.18	-0.58%	AI Prediction
AD2	Air China Limited Class H	Transportation	0.53	0.53	0.53	0.53	-0.26%	AI Prediction
ADBE	Adobe Inc.	Technology Services	209.05	218.35	209.00	218.35	5.97%	AI Prediction
ADE	Bitcoin Group SE	Finance	28.32	28.70	28.32	28.70	-0.28%	AI Prediction
ADEN	Adecco Group AG	Commercial Services	18.19	18.45	17.95	18.16	-0.11%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	359.15	360.65	352.65	352.65	-1.73%	AI Prediction
ADJ	ADLER Group SA	Finance	0.17	0.17	0.17	0.17	-2.65%	AI Prediction
ADKO	Addiko Bank AG	Finance	26.50	26.50	26.50	26.50	-2.21%	AI Prediction
ADNG	adesso SE	Commercial Services	59.40	61.20	59.40	61.20	3.03%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	188.86	189.70	187.98	189.70	0.59%	AI Prediction
ADPA	Aeroports de Paris	Transportation	115.00	115.10	114.30	115.10	1.95%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	167.85	169.40	167.85	168.30	0.45%	AI Prediction
ADSK	Autodesk, Inc.	Technology Services	194.48	198.38	191.62	198.38	-3.91%	AI Prediction
ADTN	ADTRAN Holdings, Inc.	Electronic Technology	14.66	14.99	14.28	14.28	-1.61%	AI Prediction
ADV	Adtran Networks SE	Electronic Technology	23.00	23.10	23.00	23.10	0.43%	AI Prediction
ADYE	Adyen NV	Commercial Services	936.60	949.00	929.10	939.50	0.93%	AI Prediction
AED	Aedifica SA	Finance	71.55	71.70	71.30	71.30	0.21%	AI Prediction
AEGN	Aegon Ltd.	Finance	7.30	7.31	7.23	7.31	0.22%	AI Prediction
AEN2	Aena SME SA	Transportation	24.64	24.98	24.64	24.90	1.80%	AI Prediction
AEPC	American Electric Power Company, Inc.	Utilities	109.86	110.02	108.82	108.82	-0.42%	AI Prediction
AESC	AES Corporation	Utilities	12.63	12.65	12.60	12.60	-0.12%	AI Prediction
AFK	Air France-KLM SA	Transportation	11.71	11.87	11.70	11.84	2.47%	AI Prediction
AFL	Aflac Incorporated	Finance	96.78	96.98	96.52	96.90	-0.78%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	26.56	26.56	25.58	25.84	-2.71%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	22.08	23.00	22.08	22.80	2.33%	AI Prediction
AGCO	AGCO Corporation	Producer Manufacturing	97.84	98.04	96.84	96.84	-1.10%	AI Prediction
AGEN	Assicurazioni Generali S.p.A.	Finance	38.34	38.64	38.34	38.64	1.26%	AI Prediction
AGR	AGRANA Beteiligungs-AG	Consumer Non-Durables	11.60	11.75	11.60	11.65	-0.85%	AI Prediction
AGS	ageas SA/NV	Finance	66.75	67.10	66.60	67.10	0.52%	AI Prediction
AI	Air Liquide SA	Process Industries	182.36	182.36	178.70	178.70	-1.93%	AI Prediction
AIG	American International Group, Inc.	Finance	63.94	64.36	63.86	64.36	-0.59%	AI Prediction
AINC	C3.ai, Inc. Class A	Technology Services	8.84	9.36	8.84	9.36	6.20%	AI Prediction
AIR	Airbus SE	Electronic Technology	180.50	182.26	179.14	179.84	1.00%	AI Prediction
AIXT	AIXTRON SE	Producer Manufacturing	59.38	60.06	58.40	58.40	-1.18%	AI Prediction
AKAM	Akamai Technologies, Inc.	Technology Services	122.68	127.54	122.68	127.54	3.17%	AI Prediction
AKE	Arkema SA	Process Industries	60.40	62.35	60.40	61.35	1.66%	AI Prediction
AKZO	Akzo Nobel N.V.	Process Industries	66.82	67.58	66.08	66.08	0.36%	AI Prediction
ALBE	Albemarle Corporation	Process Industries	151.35	152.90	151.35	151.65	0.00%	AI Prediction
ALC	Alcon AG	Health Technology	56.64	57.22	56.64	57.12	0.99%	AI Prediction
ALCA	Alcoa Corporation	Non-Energy Minerals	65.14	65.24	64.68	65.22	2.16%	AI Prediction
ALFE	Alfen NV	Producer Manufacturing	17.04	17.06	16.58	16.58	-2.36%	AI Prediction
ALGN	Align Technology, Inc.	Health Technology	149.05	149.55	148.20	149.55	2.68%	AI Prediction
ALHG	Louis Hachette Group SA	Miscellaneous	1.67	1.71	1.67	1.69	0.78%	AI Prediction
ALKB	ALK-abello A/S Class B	Health Technology	35.78	35.98	35.54	35.82	0.79%	AI Prediction
ALLN	Allreal Holding AG	Finance	230.00	232.00	230.00	230.00	0.88%	AI Prediction
ALLS	Allstate Corporation	Finance	179.90	179.90	179.50	179.50	-0.99%	AI Prediction
ALM	Almirall SA	Health Technology	11.70	11.70	11.52	11.52	-1.37%	AI Prediction
ALSO	Alstom SA	Producer Manufacturing	17.36	17.36	17.11	17.33	1.26%	AI Prediction
ALSY	AL Sydbank A/S	Finance	72.45	72.75	71.85	71.85	-0.90%	AI Prediction
ALTR	Altria Group, Inc.	Consumer Non-Durables	61.40	61.84	60.12	60.12	-2.88%	AI Prediction
ALV	Allianz SE	Finance	382.50	382.50	380.10	381.50	0.45%	AI Prediction
AM01	Amundi Index Solutions SICAV - Amundi CAC 40 ESG UCITS ETF Capitalisation	Miscellaneous	144.06	144.92	143.78	143.78	0.29%	AI Prediction
AM02	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF	Miscellaneous	42.63	42.63	42.52	42.52	0.00%	AI Prediction
AM03	Amundi DAX 50 ESG II UCITS ETF	Miscellaneous	51.93	52.08	51.93	52.01	0.46%	AI Prediction
AM04	Multi Units Luxembourg SICAV - Amundi DAX II D	Miscellaneous	92.01	92.13	91.89	92.06	0.16%	AI Prediction
AM05	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	17.10	17.10	17.00	17.00	0.01%	AI Prediction
AM06	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	144.52	145.20	143.98	145.04	0.72%	AI Prediction
AM07	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR	Miscellaneous	55.00	55.03	54.97	54.97	0.00%	AI Prediction
AM08	Amundi STOXX Europe 600 Banks UCITS ETF Distribution	Miscellaneous	87.16	87.65	87.16	87.62	1.17%	AI Prediction
AM09	Amundi MSCI Europe High Dividend Factor	Miscellaneous	234.20	234.20	232.45	232.45	-0.45%	AI Prediction
AM10	AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF	Miscellaneous	148.48	148.86	148.10	148.10	-0.11%	AI Prediction
AM11	AMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETF	Miscellaneous	121.32	121.72	120.92	120.92	-0.12%	AI Prediction
AM12	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.44	0.45	0.44	0.45	-0.04%	AI Prediction
AM13	Amundi Global Aggregate Bond ESG UCITS ETF DR Hedged Capitalisation	Miscellaneous	51.60	51.76	51.60	51.76	0.17%	AI Prediction
AM14	Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG	Miscellaneous	234.00	234.60	234.00	234.60	0.26%	AI Prediction
AM15	Multi Units France - Amundi MDAX UCITS ETF	Miscellaneous	157.48	157.68	157.00	157.00	0.49%	AI Prediction
AM16	Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution	Miscellaneous	174.98	175.18	174.88	174.88	-0.52%	AI Prediction
AM17	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	18.05	18.05	17.99	18.04	0.47%	AI Prediction
AM18	Amundi MSCI China ESG Selection Extra UCITS ETF Dist	Miscellaneous	23.23	23.23	23.09	23.17	0.70%	AI Prediction
AM19	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	19.20	19.20	19.10	19.10	0.09%	AI Prediction
AM20	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	80.18	80.51	80.12	80.12	0.11%	AI Prediction
AM21	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.58	2.60	2.58	2.60	1.07%	AI Prediction
AM22	Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc	Miscellaneous	345.05	345.05	342.65	342.65	0.56%	AI Prediction
AM23	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	46.95	47.09	46.88	46.88	-0.66%	AI Prediction
AM24	Amundi DJ Switzerland Titans 30 UCITS ETF Distribution	Miscellaneous	196.80	196.80	196.06	196.06	0.94%	AI Prediction
AM25	Amundi Index Solutions - SDAX UCITS ETF	Miscellaneous	148.72	148.94	148.00	148.00	0.56%	AI Prediction
AM26	Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution	Miscellaneous	62.05	63.30	61.61	63.30	3.52%	AI Prediction
AM27	Amundi Core DAX UCITS ETF Dist	Miscellaneous	187.48	187.48	186.80	187.26	0.21%	AI Prediction
AM28	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D-	Miscellaneous	118.46	118.46	118.06	118.06	0.19%	AI Prediction
AM29	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF	Miscellaneous	98.28	98.28	97.68	97.68	-0.03%	AI Prediction
AM30	Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF	Miscellaneous	76.59	76.59	76.57	76.57	0.53%	AI Prediction
AM31	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	364.90	365.10	364.05	365.10	0.54%	AI Prediction
AM32	Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero Ambition	Miscellaneous	155.88	156.22	155.88	156.22	0.23%	AI Prediction
AM33	Amundi Index Solutions - Prime Europe	Miscellaneous	35.43	35.62	35.43	35.44	0.24%	AI Prediction
AM34	Amundi ETF Govies 0-6 Months EuroMTS Inv. Gr. UCITS ETF DR	Miscellaneous	126.60	126.60	126.44	126.46	0.02%	AI Prediction
AM35	Amundi Index Solutions - EUR Corporate SRI 0-3Y	Miscellaneous	54.37	54.37	54.32	54.35	0.09%	AI Prediction
AM36	Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C)	Miscellaneous	73.35	73.35	72.65	72.65	0.22%	AI Prediction
AM37	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	41.65	41.67	41.41	41.41	0.07%	AI Prediction
AM38	Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-	Miscellaneous	203.15	203.30	202.35	202.35	0.27%	AI Prediction
AM39	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	407.80	410.35	405.95	405.95	-0.28%	AI Prediction
AM40	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	444.60	444.60	443.40	444.40	0.19%	AI Prediction
AM41	Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	18.97	18.98	18.95	18.98	0.21%	AI Prediction
AM42	Amundi EUR Corporate Bond ESG UCITS ETF DR Distribution	Miscellaneous	46.84	46.91	46.84	46.91	0.22%	AI Prediction
AM43	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	41.01	41.27	40.98	40.98	0.05%	AI Prediction
AM44	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	112.40	112.40	112.22	112.24	0.04%	AI Prediction
AM45	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	152.74	152.74	152.54	152.74	0.14%	AI Prediction
AM46	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	170.90	171.00	170.68	171.00	0.22%	AI Prediction
AM47	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	221.90	222.30	221.85	222.30	0.23%	AI Prediction
AM48	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	49.77	49.87	49.76	49.87	0.25%	AI Prediction
AM49	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	113.84	113.84	113.74	113.74	0.02%	AI Prediction
AM50	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	89.72	90.35	89.64	89.64	-0.08%	AI Prediction
AM51	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	202.35	202.60	202.00	202.60	0.32%	AI Prediction
AM52	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	172.26	172.44	171.90	172.16	-0.01%	AI Prediction
AM53	Amundi Euro Aggregate Bond ESG ETF DR Capitalisation	Miscellaneous	45.89	45.92	45.85	45.92	0.21%	AI Prediction
AM54	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	54.40	54.49	54.40	54.49	0.24%	AI Prediction
AM55	Amundi Prime Euro Government Bond 0-1Y -UCITS ETF DR- Capitalisation	Miscellaneous	21.65	21.65	21.63	21.64	0.00%	AI Prediction
AM56	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	127.96	128.02	127.88	127.96	0.05%	AI Prediction
AM57	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	17.02	17.05	17.02	17.05	0.18%	AI Prediction
AM58	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR Cap	Miscellaneous	163.12	163.12	162.00	162.00	0.01%	AI Prediction
AM59	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	346.00	346.00	342.00	343.55	1.36%	AI Prediction
AM60	Multi Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF	Miscellaneous	80.12	80.12	79.03	79.03	0.00%	AI Prediction
AM61	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	36.52	36.63	36.38	36.38	-0.19%	AI Prediction
AM62	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	46.58	46.62	46.58	46.62	0.18%	AI Prediction
AM63	Amundi Index Solutions SICAV - Amundi Global Luxury UCITS ETF EUR Cap	Miscellaneous	206.10	206.85	205.60	205.60	-0.02%	AI Prediction
AM64	Amundi ETF Leveraged MSCI USA Daily	Miscellaneous	30.38	30.45	30.29	30.29	0.33%	AI Prediction
AM65	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	260.65	260.65	259.30	260.50	0.42%	AI Prediction
AM66	Amundi MSCI All Country World ETF -Acc (EUR)- Capitalisation	Miscellaneous	594.80	595.50	593.80	593.80	0.17%	AI Prediction
AM67	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	75.91	75.91	75.49	75.49	0.09%	AI Prediction
AM68	Amundi MSCI Em Asia Shs -UCITS ETF- Capitalisation	Miscellaneous	59.37	59.39	59.11	59.11	0.37%	AI Prediction
AM69	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	7.81	7.81	7.77	7.77	0.09%	AI Prediction
AM70	Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned	Miscellaneous	71.04	71.04	70.31	70.31	-0.24%	AI Prediction
AM71	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	66.48	66.48	66.17	66.17	0.11%	AI Prediction
AM72	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	429.00	430.75	428.40	428.40	0.13%	AI Prediction
AM73	Amundi MSCI India Swap II UCITS ETF Cap	Miscellaneous	782.30	785.10	780.20	780.20	0.33%	AI Prediction
AM74	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	22.16	22.16	21.98	21.98	0.25%	AI Prediction
AM75	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D	Miscellaneous	86.80	86.80	86.09	86.09	0.29%	AI Prediction
AM76	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	672.80	673.80	672.20	672.20	0.19%	AI Prediction
AM77	Amundi Index Solutions - NASDAQ-100 Swap UCITS ETF UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	685.40	687.10	685.40	687.10	0.51%	AI Prediction
AM78	Amundi Index Solutions - NASDAQ-100 UCITS ETF	Miscellaneous	297.90	298.15	297.75	297.75	0.34%	AI Prediction
AM79	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	105.80	105.90	105.72	105.72	0.28%	AI Prediction
AM80	Multi Units Lu - Amundi Core Nasdaq-100 Swap -D	Miscellaneous	274.65	274.90	274.45	274.45	0.29%	AI Prediction
AM81	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	2053.00	2058.00	2052.50	2056.00	0.78%	AI Prediction
AM82	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	109.24	109.28	109.18	109.18	0.00%	AI Prediction
AM83	Amundi Smart Overnight Return UCITS ETF D EUR Distribution	Miscellaneous	101.24	101.32	101.14	101.16	0.02%	AI Prediction
AM84	Amundi Index Solutions - Prime Japan	Miscellaneous	36.12	36.12	35.80	35.80	0.25%	AI Prediction
AM85	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	139.68	140.88	139.68	140.88	1.53%	AI Prediction
AM86	Amundi Index Solutions - Russell 2000 UCITS ETF	Miscellaneous	379.00	379.00	374.50	374.50	-0.90%	AI Prediction
AM87	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	129.78	129.78	129.54	129.54	0.14%	AI Prediction
AM88	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	365.45	365.90	365.30	365.90	0.37%	AI Prediction
AM89	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD	Miscellaneous	66.96	66.96	66.84	66.84	0.13%	AI Prediction
AM90	Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation	Miscellaneous	115.04	115.60	113.80	114.42	0.39%	AI Prediction
AM91	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	149.90	150.52	149.38	149.38	-0.08%	AI Prediction
AM92	Amundi STOXX Europe 600 ESG ETF EUR C	Miscellaneous	157.82	158.60	157.72	157.72	0.17%	AI Prediction
AM93	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	64.77	65.06	64.77	64.93	1.12%	AI Prediction
AM94	Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-	Miscellaneous	145.66	146.36	145.46	145.46	0.06%	AI Prediction
AM95	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	42.80	42.84	42.80	42.84	0.26%	AI Prediction
AM96	Amundi Index Solutions - MSCI World ex-Europe UCITS ETF EUR C- Capitalisation	Miscellaneous	753.50	753.50	751.70	751.90	0.28%	AI Prediction
AM97	Amundi Index Solutions - Prime Japan	Miscellaneous	35.63	35.63	35.37	35.37	0.23%	AI Prediction
AM98	Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc	Miscellaneous	179.04	179.22	178.96	179.22	0.34%	AI Prediction
AMAD	Amadeus IT Group SA Class A	Technology Services	53.36	55.46	53.36	55.28	3.87%	AI Prediction
AMAG	AMAG Austria Metall AG	Non-Energy Minerals	28.00	28.00	28.00	28.00	0.00%	AI Prediction
AMAT	Applied Materials, Inc.	Producer Manufacturing	387.30	389.60	386.50	386.50	-0.86%	AI Prediction
AMBU	Ambu A/S Class B	Health Technology	8.85	9.00	8.85	9.00	2.39%	AI Prediction
AMC2	AMC Entertainment Holdings, Inc. Class A	Consumer Services	1.36	1.42	1.34	1.42	6.07%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	450.65	450.90	440.00	440.00	-2.18%	AI Prediction
AME	AMETEK, Inc.	Producer Manufacturing	193.75	194.45	192.15	193.55	0.42%	AI Prediction
AMGN	Amgen Inc.	Health Technology	287.75	288.50	286.25	286.25	-0.28%	AI Prediction
AMP	Amplifon SpA	Distribution Services	11.01	11.07	10.88	10.88	-1.45%	AI Prediction
AMPF	Ameriprise Financial, Inc.	Finance	378.00	380.70	376.50	380.70	1.12%	AI Prediction
AMS2	ams-OSRAM AG	Electronic Technology	22.20	22.60	21.60	21.70	-2.69%	AI Prediction
AMTG	American Tower Corporation	Finance	160.65	160.85	159.40	159.40	-0.19%	AI Prediction
AMUN	Amundi SA	Finance	84.40	84.50	83.75	84.15	0.12%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	40.50	40.80	40.25	40.25	1.64%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	233.00	235.00	232.70	233.30	0.71%	AI Prediction
AN01	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	711.90	712.20	710.40	710.40	0.16%	AI Prediction
AN02	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	473.10	473.90	464.15	467.60	-0.87%	AI Prediction
AN03	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	101.00	101.00	100.58	100.58	0.12%	AI Prediction
AN04	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	202.80	203.00	202.55	202.55	0.50%	AI Prediction
AN05	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	59.47	59.47	58.75	58.83	-0.49%	AI Prediction
AN06	Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF	Miscellaneous	26.48	26.48	26.30	26.30	-0.04%	AI Prediction
AN07	Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST	Miscellaneous	450.45	452.35	448.90	448.90	0.11%	AI Prediction
AN08	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	6.88	6.93	6.88	6.93	-0.22%	AI Prediction
AN09	Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF DR- Capitalisation	Miscellaneous	20.29	20.32	20.28	20.32	0.20%	AI Prediction
AN10	Amundi STOXX Europe 600 Energy Screened Acc Capitalisation	Miscellaneous	102.76	103.34	102.64	102.64	-0.68%	AI Prediction
AN11	Amundi Euro Government Bond 3-5Y ETF -Dist- Distribution	Miscellaneous	131.78	131.78	131.64	131.78	0.14%	AI Prediction
AN12	Amundi Euro Aggregate Bond ESG ETF UCITS DR EUR Distribution	Miscellaneous	45.01	45.04	45.01	45.04	0.21%	AI Prediction
AN13	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	5.90	5.90	5.89	5.89	-0.24%	AI Prediction
AN14	Amundi Prime Euro Government Bond -UCITS ETF DR- Capitalisation	Miscellaneous	18.15	18.16	18.13	18.16	0.18%	AI Prediction
AN15	Amundi STOXX Europe 600 Healthcare UCITS ETF Distribution	Miscellaneous	190.40	192.90	189.68	189.68	-0.05%	AI Prediction
AN16	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation	Miscellaneous	101.64	101.64	101.52	101.58	0.08%	AI Prediction
AN17	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	87.90	87.92	87.64	87.64	-0.07%	AI Prediction
AN18	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	115.18	116.96	115.18	115.90	0.56%	AI Prediction
AN19	Amundi MSCI Europe Minimum Volatility Factor	Miscellaneous	163.92	164.22	163.30	163.30	-0.02%	AI Prediction
AN20	Amundi Index Solutions - Prime Eurozone	Miscellaneous	37.56	37.65	37.37	37.37	-0.01%	AI Prediction
AN21	Amundi Prime Global Government Bond UCITS ETF DR- Capitalisation	Miscellaneous	17.24	17.24	17.19	17.19	0.01%	AI Prediction
AN22	Amundi IBEX 35 UCITS ETF	Miscellaneous	471.90	473.65	471.85	472.10	0.60%	AI Prediction
AN23	MSCI Japan SRI Climate Paris Aligned	Miscellaneous	48.90	48.95	48.63	48.63	0.03%	AI Prediction
AN24	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	209.75	209.75	209.50	209.50	0.22%	AI Prediction
AN25	Amundi LevDax Daily (2x) leveraged UCITS ETF	Miscellaneous	20.32	20.32	20.23	20.30	0.32%	AI Prediction
AN26	Amundi Index Solutions - MDAX ESG UCITS ETF	Miscellaneous	27.40	27.52	27.40	27.45	0.81%	AI Prediction
AN27	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	24.95	24.95	24.57	24.57	-1.66%	AI Prediction
AN28	Amundi MSCI EM Latin America	Miscellaneous	20.92	20.92	20.52	20.52	-1.42%	AI Prediction
AN29	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	60.98	60.98	60.42	60.42	-0.03%	AI Prediction
AN30	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	359.35	361.15	359.00	359.00	0.25%	AI Prediction
AN31	Multi Units LU - Amundi MSCI EMU	Miscellaneous	80.55	80.95	80.48	80.48	0.16%	AI Prediction
AN32	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	238.60	239.60	238.15	238.15	0.13%	AI Prediction
AN33	Amundi MSCI Switzerland ETF Class C EUR	Miscellaneous	13.67	13.79	13.67	13.72	0.67%	AI Prediction
AN34	Amundi Multi-Asset Portfolio UCITS ETF	Miscellaneous	193.48	194.68	193.48	194.42	0.80%	AI Prediction
AN35	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution	Miscellaneous	9.34	9.37	9.34	9.36	1.06%	AI Prediction
AN36	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	26.54	26.54	26.43	26.43	0.82%	AI Prediction
AN37	Amundi STOXX Europe 600 ESG II UCITS ETF	Miscellaneous	63.18	63.48	63.16	63.16	0.19%	AI Prediction
AN38	Amundi Index Solutions SICAV - Amundi Core Stoxx Europe 600 UCITS ETF Monthly Hedged to EUR - Dist- Distribution	Miscellaneous	161.94	162.30	161.46	161.46	0.11%	AI Prediction
AN39	Amundi US Treasury Bond 0-1 Y -ETF DRH- Capitalisation	Miscellaneous	21.36	21.36	21.34	21.34	0.02%	AI Prediction
ANA	Acciona SA	Industrial Services	251.60	255.40	250.40	253.00	1.04%	AI Prediction
ANDR	ANDRITZ AG	Producer Manufacturing	78.50	79.40	77.80	78.10	-0.51%	AI Prediction
AOC	Aluminum Corporation of China Limited Class H	Distribution Services	1.20	1.21	1.20	1.21	0.84%	AI Prediction
AOFG	ATOSS Software SE	Electronic Technology	76.10	77.00	75.80	76.70	0.13%	AI Prediction
APAM	Aperam S.A.	Non-Energy Minerals	52.45	52.55	51.60	51.60	-1.81%	AI Prediction
APCD	Air Products and Chemicals, Inc.	Process Industries	244.10	244.60	238.20	238.20	-2.42%	AI Prediction
APH	Amphenol Corporation Class A	Electronic Technology	127.10	128.38	126.88	127.22	1.14%	AI Prediction
APM	ad pepper media International N.V.	Commercial Services	2.66	2.68	2.66	2.68	0.75%	AI Prediction
ARCD	Arcadis NV	Industrial Services	35.50	35.50	34.58	35.18	-1.12%	AI Prediction
ARDA	Archer-Daniels-Midland Company	Process Industries	68.76	68.92	68.60	68.60	-1.07%	AI Prediction
ARGX	argenx SE	Health Technology	720.00	720.80	716.40	716.40	-0.31%	AI Prediction
ASMI	ASM International N.V.	Producer Manufacturing	890.20	909.00	890.20	895.80	0.00%	AI Prediction
ASML	ASML Holding NV	Electronic Technology	1391.80	1408.80	1380.80	1380.80	-0.22%	AI Prediction
ASRN	ASR Nederland N.V.	Finance	64.58	64.58	63.76	64.34	-0.74%	AI Prediction
ATE	Alten SA	Industrial Services	64.75	65.15	64.25	65.15	0.93%	AI Prediction
ATH	ATHOS Immobilien AG	Finance	46.00	46.00	46.00	46.00	0.44%	AI Prediction
ATO2	Atos SE	Technology Services	39.66	40.58	39.64	40.58	2.42%	AI Prediction
ATS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	141.60	148.20	140.60	141.00	0.57%	AI Prediction
ATT	AT&T Inc	Communications	21.36	21.41	21.17	21.17	-0.70%	AI Prediction
AVBC	AvalonBay Communities, Inc.	Finance	158.85	159.15	155.90	155.90	-1.98%	AI Prediction
AVOL	Avolta AG	Retail Trade	52.85	54.10	52.85	54.05	3.64%	AI Prediction
AVTR	Avantor, Inc.	Health Technology	7.05	7.05	6.91	6.91	-1.82%	AI Prediction
AWK	American Water Works Company, Inc.	Utilities	105.30	106.65	104.90	104.90	-0.19%	AI Prediction
AXP	American Express Company	Finance	270.10	272.80	270.10	272.80	1.56%	AI Prediction
AYV	Ayvens	Finance	11.37	11.51	11.37	11.50	2.04%	AI Prediction
AZE	Azelis Group N.V.	Distribution Services	9.95	10.07	9.93	9.93	0.35%	AI Prediction
AZM	Azimut Holding Spa	Finance	34.86	34.87	34.64	34.87	0.09%	AI Prediction
AZO	AutoZone, Inc.	Retail Trade	2950.00	2966.00	2610.00	2610.00	-11.16%	AI Prediction
BA	Boeing Company	Electronic Technology	196.52	198.38	195.52	198.38	1.11%	AI Prediction
BAER	Julius Baer Gruppe AG	Finance	68.26	70.20	68.26	70.20	2.18%	AI Prediction
BAH	bet-at-home.com AG	Consumer Services	3.31	3.40	3.28	3.34	-0.60%	AI Prediction
BAMI	Banco BPM SpA	Finance	13.54	13.54	13.44	13.52	1.20%	AI Prediction
BARN	Barry Callebaut AG	Consumer Non-Durables	1333.00	1354.00	1320.00	1320.00	-0.98%	AI Prediction
BAS	BASF SE	Process Industries	50.81	51.31	50.30	50.72	0.04%	AI Prediction
BAVA	Bavarian Nordic A/S	Health Technology	25.22	25.22	25.06	25.06	0.16%	AI Prediction
BAX	Baxter International Inc.	Health Technology	16.54	16.55	16.30	16.30	-3.38%	AI Prediction
BAYN	Bayer AG	Health Technology	37.98	37.98	36.00	36.27	-4.33%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	20.15	20.27	20.08	20.23	1.94%	AI Prediction
BBWI	Bath & Body Works, Inc.	Retail Trade	17.49	17.57	17.36	17.57	3.02%	AI Prediction
BC	Brunello Cucinelli S.p.A.	Consumer Non-Durables	82.04	84.18	82.04	82.76	0.61%	AI Prediction
BC8	Bechtle AG	Technology Services	31.50	33.50	31.50	33.50	6.96%	AI Prediction
BCVN	Banque Cantonale Vaudoise	Finance	130.00	130.00	129.00	129.00	0.00%	AI Prediction
BDT	Bertrandt AG	Industrial Services	9.94	10.05	9.94	10.05	1.93%	AI Prediction
BDX	Becton, Dickinson and Company	Health Technology	127.60	127.75	127.05	127.05	1.80%	AI Prediction
BE	Bloom Energy Corporation Class A	Electronic Technology	243.50	244.50	234.50	234.50	-8.40%	AI Prediction
BEAN	BELIMO Holding AG	Producer Manufacturing	878.50	909.50	878.50	908.00	3.36%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	72.00	72.62	69.60	69.72	-3.46%	AI Prediction
BEKB	Bekaert SA	Producer Manufacturing	42.05	42.05	41.35	41.70	-0.48%	AI Prediction
BESI	BE Semiconductor Industries N.V.	Producer Manufacturing	285.90	289.10	282.40	282.40	-1.71%	AI Prediction
BFSA	Befesa SA	Industrial Services	36.90	37.20	36.90	36.90	0.82%	AI Prediction
BG	BAWAG Group AG	Finance	151.20	154.10	151.20	154.10	2.12%	AI Prediction
BGN	Banca Generali S.p.A.	Finance	54.50	54.75	54.20	54.75	1.20%	AI Prediction
BHD	Burgenland Holding AG	Finance	80.00	80.00	80.00	80.00	6.67%	AI Prediction
BIIB	Biogen Inc.	Health Technology	169.10	169.10	168.84	168.86	0.58%	AI Prediction
BIKE	Bike24 Holding AG	Retail Trade	2.87	3.00	2.87	3.00	1.69%	AI Prediction
BIM	bioMerieux SA	Health Technology	73.45	74.35	73.45	74.35	1.43%	AI Prediction
BIO	Biogena Group Invest AG	Health Technology	3.16	3.16	3.06	3.06	-1.29%	AI Prediction
BION	BB Biotech AG	Finance	48.60	48.60	47.80	47.80	-1.65%	AI Prediction
BKHT	Brockhaus Technologies AG	Technology Services	17.95	18.10	17.90	18.00	0.84%	AI Prediction
BKR	Baker Hughes Company Class A	Industrial Services	55.55	55.68	55.27	55.27	0.31%	AI Prediction
BKS	BKS Bank AG	Finance	21.00	21.00	21.00	21.00	-0.94%	AI Prediction
BKT	Bankinter SA	Finance	14.35	14.41	14.29	14.41	1.09%	AI Prediction
BKW	BKW AG	Utilities	160.30	162.20	160.30	162.20	1.57%	AI Prediction
BLK2	BlackRock, Inc.	Finance	898.80	906.40	896.80	906.40	0.55%	AI Prediction
BLL	Ball Corporation	Process Industries	48.66	48.66	48.09	48.15	-1.89%	AI Prediction
BMAG	Bajaj Mobility AG	Commercial Services	19.52	20.50	19.50	20.35	3.09%	AI Prediction
BMED	Banca Mediolanum SpA	Finance	19.52	19.75	19.52	19.70	1.57%	AI Prediction
BMPS	Banca Monte dei Paschi di Siena S.p.A.	Finance	9.31	9.31	9.20	9.23	0.92%	AI Prediction
BMRN	BioMarin Pharmaceutical Inc.	Health Technology	45.62	47.24	45.50	47.23	4.77%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	76.36	77.40	75.00	75.00	-1.19%	AI Prediction
BMWG	Bayerische Motoren Werke AG Pref	Consumer Durables	76.40	76.40	75.15	75.15	-1.18%	AI Prediction
BMYS	Bristol-Myers Squibb Company	Health Technology	48.88	49.12	48.50	48.50	-0.39%	AI Prediction
BN	Danone SA	Consumer Non-Durables	61.90	61.90	61.12	61.12	-0.94%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	92.44	93.19	92.44	93.19	1.71%	AI Prediction
BNR	Brenntag SE	Distribution Services	56.14	56.60	56.14	56.30	1.30%	AI Prediction
BOAC	Bank of America Corp	Finance	43.59	44.07	43.59	44.07	0.50%	AI Prediction
BOCN	Bank of China Limited Class H	Finance	0.57	0.57	0.57	0.57	0.98%	AI Prediction
BOL	Bollore SE	Distribution Services	5.36	5.36	5.33	5.35	-0.65%	AI Prediction
BONY	Bank of New York Mellon Corp	Finance	121.00	121.00	120.00	120.00	0.00%	AI Prediction
BOOK	Booking Holdings Inc.	Consumer Services	145.70	145.80	144.60	144.60	-0.17%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	35.84	36.30	35.80	35.80	0.39%	AI Prediction
BP01	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	288.25	289.10	287.95	287.95	0.19%	AI Prediction
BP02	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	6.90	6.90	6.88	6.89	0.69%	AI Prediction
BP03	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation	Miscellaneous	9.83	9.84	9.82	9.84	0.15%	AI Prediction
BP04	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	10.68	10.70	10.68	10.70	0.19%	AI Prediction
BP05	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.62	9.63	9.62	9.62	0.09%	AI Prediction
BP06	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	19.83	19.93	19.82	19.82	0.18%	AI Prediction
BP07	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y	Miscellaneous	9.17	9.18	9.17	9.18	0.14%	AI Prediction
BP08	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation	Miscellaneous	9.54	9.55	9.53	9.55	0.20%	AI Prediction
BP09	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	19.94	19.94	19.67	19.67	0.18%	AI Prediction
BP10	BNP Paribas Easy S&P 500 UCITS ETF Class H USD	Miscellaneous	23.56	23.56	23.52	23.52	0.13%	AI Prediction
BP11	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	24.25	24.29	24.25	24.29	0.37%	AI Prediction
BP12	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	32.93	32.93	32.87	32.87	0.14%	AI Prediction
BP13	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	26.31	26.31	26.27	26.27	0.13%	AI Prediction
BP14	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	22.79	22.85	22.79	22.80	0.42%	AI Prediction
BP15	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Distribution	Miscellaneous	9.28	9.29	9.28	9.29	0.22%	AI Prediction
BP16	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	20.02	20.02	19.88	19.88	0.00%	AI Prediction
BP17	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	20.55	20.64	20.55	20.56	0.17%	AI Prediction
BP18	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	17.27	17.27	17.16	17.16	0.12%	AI Prediction
BP19	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	20.98	20.98	20.66	20.66	-0.02%	AI Prediction
BP20	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation	Miscellaneous	9.74	9.74	9.73	9.74	0.10%	AI Prediction
BP21	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution	Miscellaneous	31.96	32.02	31.85	31.85	0.30%	AI Prediction
BP22	BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation	Miscellaneous	20.63	20.66	20.63	20.64	0.68%	AI Prediction
BP23	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	18.05	18.05	17.99	17.99	0.16%	AI Prediction
BPE	BPER Banca S.p.A.	Finance	11.76	11.76	11.68	11.72	0.24%	AI Prediction
BPOS	bpost SA	Commercial Services	1.78	1.82	1.78	1.80	2.27%	AI Prediction
BRE2	Brembo N.V.	Producer Manufacturing	11.73	11.95	11.73	11.81	0.34%	AI Prediction
BRKA	Berkshire Hathaway Inc. Class A	Finance	615000.00	616500.00	607500.00	607500.00	-1.46%	AI Prediction
BRKB	Berkshire Hathaway Inc. Class B	Finance	410.05	410.30	404.80	404.80	-1.53%	AI Prediction
BROA	Broadcom Inc.	Electronic Technology	370.70	376.45	370.70	376.45	3.51%	AI Prediction
BSL	Basler AG	Electronic Technology	29.00	29.10	29.00	29.05	1.57%	AI Prediction
BST1	Bastei Luebbe AG	Consumer Services	6.84	6.84	6.74	6.74	-2.32%	AI Prediction
BSXC	Boston Scientific Corporation	Health Technology	42.34	42.59	41.35	41.35	-2.07%	AI Prediction
BTS	BTV Vier Lander Bank AG	Finance	84.00	84.00	84.00	84.00	0.00%	AI Prediction
BUCN	Bucher Industries AG	Producer Manufacturing	343.40	347.60	343.40	347.00	1.17%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.10	3.16	3.10	3.14	1.45%	AI Prediction
BVI	Bureau Veritas SA	Commercial Services	25.65	25.91	25.65	25.84	0.19%	AI Prediction
BY6	BYD Company Limited Class H	Producer Manufacturing	10.12	10.20	9.99	10.18	2.53%	AI Prediction
BYND	Beyond Meat, Inc.	Consumer Non-Durables	0.70	0.72	0.68	0.68	0.00%	AI Prediction
BYW	BayWa AG	Distribution Services	11.75	13.95	11.75	13.95	10.71%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.65	2.69	2.63	2.66	-0.19%	AI Prediction
BZU	Buzzi Spa	Non-Energy Minerals	46.19	46.92	46.19	46.80	2.30%	AI Prediction
CABK	CaixaBank SA	Finance	11.54	11.70	11.54	11.70	2.32%	AI Prediction
CAI	CA Immobilien Anlagen AG	Finance	24.40	24.85	24.35	24.85	1.84%	AI Prediction
CAN	Canal+ SA	Consumer Services	2.90	2.93	2.89	2.93	2.59%	AI Prediction
CAPG	Capgemini SE	Technology Services	101.25	102.15	100.15	101.85	0.99%	AI Prediction
CARG	Carrier Global Corp.	Producer Manufacturing	54.88	55.10	54.30	55.06	0.36%	AI Prediction
CARL	Carlsberg AS Class B	Consumer Non-Durables	117.40	118.20	115.05	115.05	-2.09%	AI Prediction
CARR	Carrefour SA	Retail Trade	16.14	16.20	16.02	16.02	-0.31%	AI Prediction
CAT	Caterpillar Inc.	Producer Manufacturing	764.80	766.80	753.20	753.20	-2.59%	AI Prediction
CATL	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	80.50	87.99	79.67	79.67	-0.03%	AI Prediction
CBK	Commerzbank AG	Finance	37.22	37.34	36.85	37.25	1.50%	AI Prediction
CCH	Coca-Cola HBC AG	Consumer Non-Durables	49.80	50.10	48.75	48.75	-1.71%	AI Prediction
CCIN	Crown Castle Inc.	Finance	78.00	78.50	78.00	78.00	-0.64%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	16.00	16.29	15.85	16.29	4.16%	AI Prediction
CDI	Christian Dior SE	Consumer Non-Durables	454.20	458.60	451.60	451.80	-0.18%	AI Prediction
CDNS	Cadence Design Systems, Inc.	Technology Services	320.95	322.05	320.55	321.20	0.47%	AI Prediction
CEC	CECONOMY AG	Retail Trade	3.90	4.02	3.90	3.94	1.68%	AI Prediction
CFR	Compagnie Financiere Richemont SA	Consumer Durables	182.90	186.30	182.90	185.15	2.15%	AI Prediction
CH0454664001	21Shares Bitcoin ETP	Miscellaneous	20.81	20.81	20.81	20.81	-5.24%	AI Prediction
CHD	Church & Dwight Co., Inc.	Consumer Non-Durables	83.92	84.00	83.12	83.12	-0.81%	AI Prediction
CHEM	Chemours Co.	Process Industries	19.50	19.57	19.23	19.23	-2.36%	AI Prediction
CHKP	Check Point Software Technologies Ltd.	Technology Services	112.85	115.05	112.40	115.05	1.37%	AI Prediction
CHMG	Chipotle Mexican Grill, Inc.	Consumer Services	27.85	28.05	27.80	27.90	0.36%	AI Prediction
CHTR	Charter Communications, Inc. Class A	Consumer Services	126.56	127.12	121.78	121.78	-3.35%	AI Prediction
CIE	CIE Automotive, S.A.	Producer Manufacturing	29.55	29.60	29.30	29.45	0.00%	AI Prediction
CIGN	Cigna Group	Health Services	245.80	245.80	240.30	240.30	-2.24%	AI Prediction
CITI	Citigroup Inc.	Finance	106.84	108.50	106.84	108.50	1.67%	AI Prediction
CLN	Clariant AG	Process Industries	8.88	9.04	8.80	8.80	-1.07%	AI Prediction
CLNX	Cellnex Telecom S.A.	Industrial Services	28.96	29.12	28.82	28.86	0.00%	AI Prediction
CMBN	Cembra Money Bank AG	Finance	106.00	107.00	104.00	104.00	-1.89%	AI Prediction
CMCS	Comcast Corporation Class A	Consumer Services	21.59	21.62	21.29	21.29	-0.82%	AI Prediction
CMEG	CME Group Inc. Class A	Finance	238.80	239.65	237.45	238.20	-0.33%	AI Prediction
CMI	Cummins Inc.	Producer Manufacturing	574.80	576.60	568.40	568.40	-1.18%	AI Prediction
CNCB	China Construction Bank Corporation Class H	Finance	0.93	0.93	0.93	0.93	0.22%	AI Prediction
CNHI	CNH Industrial NV	Producer Manufacturing	8.98	9.00	8.87	8.93	-1.22%	AI Prediction
CNN1	Canon Inc.	Electronic Technology	22.84	22.87	22.76	22.87	-0.39%	AI Prediction
COFB	Cofinimmo SA	Finance	84.20	84.50	83.80	83.80	0.24%	AI Prediction
COFI	Capital One Financial Corp	Finance	160.45	162.50	159.80	162.50	1.09%	AI Prediction
COIN	Coinbase Global, Inc. Class A	Finance	158.12	162.46	154.28	162.46	5.11%	AI Prediction
COK	CANCOM SE	Technology Services	27.35	28.45	27.35	28.45	3.83%	AI Prediction
COL	Colonial SFL SOCIMI SA	Finance	5.75	5.75	5.74	5.75	0.26%	AI Prediction
COLG	Colgate-Palmolive Company	Consumer Non-Durables	78.78	78.84	77.54	77.54	-1.62%	AI Prediction
COLO	Coloplast A/S Class B	Health Technology	53.44	53.86	52.84	53.06	-0.71%	AI Prediction
COLR	Colruyt Group N.V.	Retail Trade	32.80	33.24	32.80	32.92	0.43%	AI Prediction
CON	Continental AG	Consumer Durables	72.00	72.94	71.80	71.80	0.84%	AI Prediction
COPH	ConocoPhillips	Energy Minerals	98.02	98.91	96.88	96.88	-1.80%	AI Prediction
COPN	Cosmo Pharmaceuticals NV	Health Technology	87.20	87.30	85.50	85.50	-1.72%	AI Prediction
COST	Costco Wholesale Corporation	Retail Trade	854.50	854.50	812.80	812.80	-4.86%	AI Prediction
COVI	Covivio SA	Finance	55.05	55.70	55.05	55.60	2.30%	AI Prediction
CPI	CPI Europe AG	Finance	15.26	15.96	15.26	15.96	5.42%	AI Prediction
CPRI	Davide Campari-Milano N.V.	Consumer Non-Durables	5.65	5.72	5.62	5.62	-0.85%	AI Prediction
CRM	Salesforce, Inc.	Technology Services	153.02	164.28	152.18	164.28	7.04%	AI Prediction
CS	AXA SA	Finance	39.69	39.84	39.61	39.80	0.20%	AI Prediction
CSCO	Cisco Systems, Inc.	Electronic Technology	102.08	102.08	100.94	101.94	-0.27%	AI Prediction
CSG	CSG N.V.	Electronic Technology	18.10	18.10	17.62	17.98	-0.16%	AI Prediction
CSH	Cenit AG	Electronic Technology	8.80	8.86	8.80	8.86	0.68%	AI Prediction
CSX	CSX Corporation	Transportation	39.38	39.38	38.69	38.69	-4.24%	AI Prediction
CTAS	Cintas Corporation	Commercial Services	148.68	148.68	147.12	147.76	-0.62%	AI Prediction
CTSH	Cognizant Technology Solutions Corporation Class A	Technology Services	46.28	46.93	46.28	46.93	1.61%	AI Prediction
CTVA	Corteva Inc	Process Industries	69.60	69.60	68.68	69.42	0.64%	AI Prediction
CVC	CVC Capital Partners plc	Finance	13.62	13.72	13.60	13.72	1.25%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	79.92	79.98	77.94	77.94	-2.70%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	156.44	157.16	154.88	154.88	-1.61%	AI Prediction
CWC	CEWE Stiftung & Co. KGaA	Retail Trade	102.00	102.40	102.00	102.40	0.39%	AI Prediction
DAA2	Dassault Aviation SA	Electronic Technology	304.00	304.00	302.00	302.00	-0.92%	AI Prediction
DAL	Delta Air Lines, Inc.	Transportation	70.83	71.55	70.74	71.55	1.97%	AI Prediction
DAM	DATA MODUL AG	Electronic Technology	30.20	30.20	30.00	30.00	-1.96%	AI Prediction
DANS	Danske Bank A/S	Finance	44.52	45.35	44.37	45.35	2.49%	AI Prediction
DB10	Xtrackers ATX UCITS ETF (DR) Capitalisation 1C	Miscellaneous	127.06	127.56	127.06	127.42	1.56%	AI Prediction
DB11	Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D	Miscellaneous	85.64	85.64	85.05	85.05	0.27%	AI Prediction
DB12	Xtrackers DAX UCITS ETF	Miscellaneous	234.85	234.85	234.25	234.75	0.19%	AI Prediction
DB13	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	108.30	108.30	107.56	107.56	-0.02%	AI Prediction
DB14	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	64.01	64.01	63.58	63.58	0.02%	AI Prediction
DB15	Xtrackers FTSE 100 Income UCITS ETF	Miscellaneous	11.73	11.73	11.69	11.69	-0.07%	AI Prediction
DB16	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	50.01	50.01	49.84	49.84	0.40%	AI Prediction
DB17	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	67.09	67.36	66.98	66.98	0.15%	AI Prediction
DB18	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	115.56	116.06	115.42	115.42	0.07%	AI Prediction
DB19	Xtrackers MSCI USA UCITS ETF	Miscellaneous	191.62	191.88	191.44	191.44	0.14%	AI Prediction
DB20	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	131.24	131.24	131.00	131.00	0.11%	AI Prediction
DB21	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	9.19	9.22	9.19	9.20	-0.17%	AI Prediction
DB22	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	154.98	156.20	154.98	155.42	0.54%	AI Prediction
DB24	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	162.66	163.32	162.60	162.60	0.14%	AI Prediction
DB25	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	163.64	163.92	163.64	163.92	0.22%	AI Prediction
DB26	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	223.65	223.95	223.60	223.95	0.16%	AI Prediction
DB27	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	209.25	209.30	209.05	209.30	0.19%	AI Prediction
DB28	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	15.77	15.77	15.69	15.72	0.47%	AI Prediction
DB29	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	100.22	100.22	99.27	99.30	0.18%	AI Prediction
DB30	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	223.25	224.30	222.85	223.55	1.06%	AI Prediction
DB31	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	132.46	132.68	132.32	132.32	0.17%	AI Prediction
DB32	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	56.68	56.68	56.03	56.03	-1.70%	AI Prediction
DB33	Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1C- Capitalisation	Miscellaneous	79.53	79.67	79.52	79.67	0.92%	AI Prediction
DB34	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	129.12	129.26	127.64	127.64	-0.11%	AI Prediction
DB35	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	109.96	111.16	109.92	111.16	0.71%	AI Prediction
DB36	Xtrackers S&P ASX 200 UCITS ETF Distribution 1D	Miscellaneous	44.29	44.39	44.28	44.34	1.08%	AI Prediction
DB37	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	69.37	69.44	68.93	68.93	-0.61%	AI Prediction
DB38	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation	Miscellaneous	326.80	327.40	326.55	327.40	0.17%	AI Prediction
DB39	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	24.63	24.66	24.53	24.53	0.12%	AI Prediction
DB40	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	15.79	15.79	15.77	15.79	0.18%	AI Prediction
DB41	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	92.44	92.44	91.95	91.95	0.32%	AI Prediction
DB42	Xtrackers MSCI EM Latin America ESG UCITS ETF -1C- Capitalisation	Miscellaneous	49.52	49.52	48.85	48.85	-1.59%	AI Prediction
DB43	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	149.38	149.38	149.24	149.24	0.00%	AI Prediction
DB44	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF	Miscellaneous	247.70	247.70	246.60	247.15	-0.02%	AI Prediction
DB45	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	33.64	33.64	33.57	33.57	0.09%	AI Prediction
DB46	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	22.50	22.53	22.46	22.46	-0.11%	AI Prediction
DB47	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D Distribution	Miscellaneous	10.32	10.33	10.32	10.32	0.19%	AI Prediction
DB48	Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	287.70	287.70	286.15	287.40	0.31%	AI Prediction
DB49	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	107.80	107.80	107.50	107.78	0.69%	AI Prediction
DB50	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	74.14	74.14	73.80	73.80	0.04%	AI Prediction
DB51	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	73.87	74.11	73.82	73.82	0.26%	AI Prediction
DB52	Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C	Miscellaneous	50.51	50.59	50.26	50.26	-0.51%	AI Prediction
DB53	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	18.73	18.73	18.69	18.69	-0.16%	AI Prediction
DB54	Xtrackers DAX ESG Screened UCITS ETF 1D	Miscellaneous	160.44	160.44	159.98	160.28	0.43%	AI Prediction
DB55	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	12.17	12.18	12.11	12.11	-0.10%	AI Prediction
DB56	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D	Miscellaneous	142.44	142.64	142.44	142.64	0.22%	AI Prediction
DB57	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	171.20	171.30	170.98	171.30	0.21%	AI Prediction
DB58	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	7.59	7.59	7.57	7.57	-0.71%	AI Prediction
DB59	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	37.10	37.10	36.92	36.92	0.76%	AI Prediction
DB60	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	356.75	356.75	356.15	356.15	0.38%	AI Prediction
DB61	Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C	Miscellaneous	0.49	0.49	0.49	0.49	-0.29%	AI Prediction
DBAN	Deutsche Beteiligungs AG	Finance	25.55	25.65	25.30	25.65	0.39%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	27.75	27.99	27.68	27.93	-1.71%	AI Prediction
DBO	Deutsche Boerse AG	Finance	247.30	247.60	245.90	247.60	-0.48%	AI Prediction
DBX	Dropbox, Inc. Class A	Technology Services	22.52	22.68	22.41	22.68	0.71%	AI Prediction
DDD	3D Systems Corporation	Technology Services	3.03	3.03	2.87	2.98	-1.59%	AI Prediction
DDOG	Datadog, Inc. Class A	Technology Services	195.00	206.00	195.00	206.00	5.75%	AI Prediction
DDPN	DuPont de Nemours, Inc.	Process Industries	41.01	41.05	40.82	41.00	0.32%	AI Prediction
DECK	Deckers Outdoor Corporation	Consumer Non-Durables	98.26	98.38	97.64	98.38	0.41%	AI Prediction
DEER	Deere & Company	Producer Manufacturing	463.40	465.60	459.80	465.60	1.26%	AI Prediction
DELL	Dell Technologies, Inc. Class C	Electronic Technology	379.00	380.90	351.00	351.00	26.97%	AI Prediction
DEMA	Demant A/S	Health Technology	32.90	33.44	32.84	33.44	2.51%	AI Prediction
DEQ	Deutsche EuroShop AG	Finance	20.55	20.70	20.55	20.55	-0.24%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	10.37	10.62	10.37	10.53	2.53%	AI Prediction
DG	VINCI SA	Industrial Services	124.40	125.80	124.40	125.80	1.29%	AI Prediction
DGEN	Dollar General Corporation	Retail Trade	95.02	95.10	93.50	93.70	-1.18%	AI Prediction
DHER	Delivery Hero SE	Transportation	38.49	38.49	37.06	37.13	-5.74%	AI Prediction
DHL	Deutsche Post AG	Transportation	51.40	51.58	51.10	51.34	0.59%	AI Prediction
DHRC	Danaher Corporation	Health Technology	155.10	157.20	154.75	157.20	2.61%	AI Prediction
DIAS	DiaSorin S.p.A.	Health Technology	66.56	67.48	65.86	66.88	0.15%	AI Prediction
DIC	BRANICKS Group AG	Finance	1.16	1.17	1.10	1.10	-5.17%	AI Prediction
DIET	D'Ieteren Group SA/NV	Consumer Services	172.40	173.90	172.20	172.50	1.47%	AI Prediction
DIM	Sartorius Stedim Biotech SA	Health Technology	175.40	181.20	175.40	181.20	3.37%	AI Prediction
DIS	Walt Disney Company	Consumer Services	89.10	89.37	88.13	88.13	-1.12%	AI Prediction
DK01	Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF	Miscellaneous	98.61	98.94	98.57	98.94	0.41%	AI Prediction
DK02	Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF	Miscellaneous	100.26	100.42	100.26	100.42	0.38%	AI Prediction
DK03	Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF	Miscellaneous	97.71	97.73	97.71	97.72	0.31%	AI Prediction
DK04	Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF	Miscellaneous	104.28	104.28	104.24	104.24	0.23%	AI Prediction
DK05	Deka STOXX Europe 50 UCITS ETF	Miscellaneous	53.17	53.23	52.92	52.92	0.30%	AI Prediction
DK06	Deka EURO STOXX Select Dividend 30 UCITS ETF	Miscellaneous	23.89	23.91	23.81	23.81	0.17%	AI Prediction
DK07	Deka MSCI Germany Climate Change ESG CTB UCITS ETF Units	Miscellaneous	17.20	17.20	17.14	17.17	0.30%	AI Prediction
DK08	Deka MSCI China ex A Shares UCITS ETF	Miscellaneous	7.92	7.93	7.92	7.93	0.75%	AI Prediction
DK09	Deka MSCI Emerging Markets ESG Focus Select UCITS ETF	Miscellaneous	70.19	71.16	69.86	69.86	0.04%	AI Prediction
DK10	Deka DAX UCITS ETF	Miscellaneous	219.80	219.80	219.20	219.75	0.39%	AI Prediction
DK11	Deka EURO STOXX 50 UCITS ETF	Miscellaneous	62.45	62.45	62.00	62.00	-0.03%	AI Prediction
DK12	Deka STOXX Europe Strong Growth 20 UCITS ETF	Miscellaneous	49.47	49.52	49.23	49.23	-0.04%	AI Prediction
DK13	Deka DAX ausschuettend UCITS ETF	Miscellaneous	94.07	94.07	93.83	94.03	0.16%	AI Prediction
DK14	Deka MDAX UCITS ETF	Miscellaneous	311.40	312.00	310.55	310.55	0.52%	AI Prediction
DK15	Deka MSCI World UCITS ETF	Miscellaneous	42.83	42.83	42.72	42.72	0.19%	AI Prediction
DK16	Deka MSCI USA Climate Change ESG CTB UCITS ETF Units	Miscellaneous	66.65	66.65	66.34	66.54	0.29%	AI Prediction
DK17	Deka MSCI World Climate Change ESG CTB UCITS ETF Units	Miscellaneous	43.45	43.45	43.35	43.43	0.40%	AI Prediction
DK18	Deka DAXplus Maximum Dividend UCITS ETF	Miscellaneous	61.14	61.19	60.98	60.98	1.23%	AI Prediction
DK19	Deka MSCI EMU Climate Change ESG CTB UCITS ETF Units	Miscellaneous	20.87	20.89	20.75	20.81	0.31%	AI Prediction
DK20	Deka MSCI Europe Climate Change ESG CTB UCITS ETF Units	Miscellaneous	18.56	18.56	18.48	18.48	0.34%	AI Prediction
DK21	Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF	Miscellaneous	29.20	29.20	28.91	28.91	-0.28%	AI Prediction
DK22	Deka EURO STOXX 50(R) ESG UCITS ETF	Miscellaneous	138.22	138.36	137.76	137.76	0.53%	AI Prediction
DK23	Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF	Miscellaneous	68.95	69.02	68.95	68.95	0.10%	AI Prediction
DK24	Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF	Miscellaneous	104.24	104.30	104.12	104.30	0.19%	AI Prediction
DK25	Deka MSCI Europe UCITS ETF	Miscellaneous	21.47	21.52	21.41	21.41	-0.02%	AI Prediction
DK26	Deka MSCI USA LC UCITS ETF Anteile	Miscellaneous	442.50	442.50	441.75	441.75	0.44%	AI Prediction
DK27	Deka MSCI USA MC UCITS ETF	Miscellaneous	31.54	31.54	31.54	31.54	-0.21%	AI Prediction
DK28	Deka MSCI USA UCITS ETF	Miscellaneous	61.18	61.24	61.18	61.24	0.20%	AI Prediction
DK29	DEKA NASDAQ-100 UCITS ETF Units	Miscellaneous	184.62	184.90	184.48	184.52	0.25%	AI Prediction
DK30	Deka Oekom Euro Nachhaltigkeit UCITS ETF	Miscellaneous	32.30	32.30	32.24	32.24	0.75%	AI Prediction
DK31	Deka S&P 500 UCITS ETF Units	Miscellaneous	135.66	135.66	135.12	135.12	0.15%	AI Prediction
DK32	Deka US Treasury 7-10 UCITS ETF Units	Miscellaneous	773.20	773.20	771.00	771.00	0.06%	AI Prediction
DK33	Deka MSCI Europe MC UCITS ETF	Miscellaneous	16.56	16.61	16.54	16.54	0.39%	AI Prediction
DKG	Deutsche Konsum Real Estate AG	Finance	1.59	1.60	1.59	1.60	0.31%	AI Prediction
DKI	DAIKIN INDUSTRIES, LTD.	Producer Manufacturing	126.10	126.20	124.55	125.25	-1.73%	AI Prediction
DKSH	DKSH Holding Ltd	Distribution Services	69.50	69.50	68.00	68.00	-1.45%	AI Prediction
DLGI	De'Longhi S.p.A.	Consumer Durables	35.34	35.68	35.34	35.68	1.71%	AI Prediction
DLTR	Dollar Tree, Inc.	Retail Trade	97.45	98.20	96.25	98.20	1.77%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	49.15	49.50	48.50	48.50	-1.12%	AI Prediction
DOC	DO & CO Aktiengesellschaft	Consumer Services	189.00	197.00	186.20	194.00	4.41%	AI Prediction
DOEN	Dominion Energy Inc	Utilities	57.32	57.48	57.16	57.16	-0.87%	AI Prediction
DOU2	Douglas AG	Retail Trade	8.68	8.99	8.68	8.88	4.96%	AI Prediction
DOW	Dow, Inc.	Process Industries	29.59	29.97	28.87	28.87	-3.32%	AI Prediction
DPZ	Domino's Pizza, Inc.	Consumer Services	273.00	273.00	272.00	272.00	-1.09%	AI Prediction
DRI	1&1 AG	Communications	22.55	22.95	22.55	22.95	1.32%	AI Prediction
DRW3	Draegerwerk AG & Co. KGaA Pref	Health Technology	92.60	92.60	91.30	91.30	-1.08%	AI Prediction
DRW8	Draegerwerk AG & Co. KGaA	Health Technology	74.40	74.40	73.60	73.60	0.27%	AI Prediction
DSFI	DSM-Firmenich AG	Consumer Non-Durables	72.88	73.60	72.40	72.40	-1.09%	AI Prediction
DSV	DSV A/S	Transportation	211.70	215.10	211.70	215.10	1.70%	AI Prediction
DSY2	Dassault Systemes SE	Technology Services	18.80	18.86	18.61	18.86	0.96%	AI Prediction
DTE	Deutsche Telekom AG	Communications	29.07	29.07	28.69	28.85	-0.17%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	42.57	42.57	42.30	42.32	-0.26%	AI Prediction
DUE	Durr AG	Producer Manufacturing	21.15	21.25	20.95	20.95	-0.95%	AI Prediction
DUKE	Duke Energy Corporation	Utilities	106.20	106.35	105.45	105.45	-1.08%	AI Prediction
DVN	Devon Energy Corporation	Energy Minerals	37.70	38.02	37.50	37.50	-1.57%	AI Prediction
DWNI	Deutsche Wohnen SE	Finance	19.40	19.40	19.26	19.32	-0.21%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	61.80	62.00	61.45	62.00	0.81%	AI Prediction
DXCM	DexCom, Inc.	Health Technology	62.20	63.00	61.40	63.00	2.27%	AI Prediction
EA	Electronic Arts Inc.	Technology Services	173.00	173.00	172.50	173.00	0.29%	AI Prediction
EBAY	eBay Inc.	Retail Trade	95.87	95.87	94.56	94.56	-3.46%	AI Prediction
EBS	Erste Group Bank AG	Finance	101.50	103.70	101.40	103.00	2.08%	AI Prediction
ECHO	EchoStar Corporation Class A	Communications	111.94	111.94	107.74	108.60	-1.36%	AI Prediction
ECL	Ecolab Inc.	Process Industries	225.40	225.40	220.60	220.60	-2.30%	AI Prediction
ED	Consolidated Edison, Inc.	Utilities	91.38	91.48	90.46	90.80	-0.72%	AI Prediction
EDEN	Edenred SA	Commercial Services	23.46	23.77	23.10	23.35	0.26%	AI Prediction
EFX	Equifax Inc.	Commercial Services	140.80	143.05	139.70	143.05	0.85%	AI Prediction
EI	EssilorLuxottica SA	Health Technology	175.15	177.70	174.60	175.65	0.49%	AI Prediction
EIN	Einhell Germany AG Pref	Consumer Durables	72.80	74.70	72.80	74.10	2.21%	AI Prediction
EIOS	Enry'S Island S.P.A. Societa' Benefit	Commercial Services	83.00	90.00	83.00	90.00	6.51%	AI Prediction
EK7	Agricultural Bank of China Limited Class H	Finance	0.63	0.63	0.63	0.63	1.77%	AI Prediction
EKTG	EnergieKontor AG	Utilities	48.20	48.20	45.45	45.45	-5.61%	AI Prediction
ELE	Endesa S.A.	Utilities	35.78	35.93	35.76	35.93	0.70%	AI Prediction
ELIA	Elia Group SA/NV	Utilities	134.40	134.40	133.50	134.20	-1.54%	AI Prediction
ELIS	Elis SA	Commercial Services	26.82	27.12	26.82	27.04	1.65%	AI Prediction
ELMO	Elmos Semiconductor SE	Electronic Technology	181.00	181.00	178.40	178.40	-1.98%	AI Prediction
ELV	Elevance Health, Inc.	Health Services	337.50	338.30	334.30	334.30	-0.03%	AI Prediction
EMR	Emerson Electric Co.	Electronic Technology	120.50	124.35	120.50	124.35	2.09%	AI Prediction
EMSN	EMS-CHEMIE HOLDING AG	Process Industries	775.00	785.00	775.00	785.00	1.95%	AI Prediction
EN	Bouygues SA	Industrial Services	50.38	50.88	50.38	50.88	1.60%	AI Prediction
ENEL	Enel SpA	Utilities	9.68	9.68	9.64	9.65	0.43%	AI Prediction
ENG	Enagas SA	Utilities	17.11	17.12	17.06	17.06	0.24%	AI Prediction
ENGI	ENGIE S.A.	Utilities	26.62	26.62	26.43	26.52	-0.75%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	22.44	22.52	22.41	22.52	-0.38%	AI Prediction
ENPH	Enphase Energy, Inc.	Producer Manufacturing	59.71	61.67	59.23	59.23	-1.05%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	165.00	165.00	161.82	161.82	-3.07%	AI Prediction
ENX	Euronext NV	Finance	139.70	139.70	139.00	139.50	-0.14%	AI Prediction
EOAN	E.ON SE	Utilities	18.01	18.35	17.95	18.14	0.55%	AI Prediction
EOGR	EOG Resources, Inc.	Energy Minerals	114.95	115.50	113.30	113.30	-2.07%	AI Prediction
EQIX	Equinix, Inc.	Finance	919.20	920.00	910.20	910.20	-1.09%	AI Prediction
ERAM	Eramet SA	Non-Energy Minerals	56.75	56.75	55.60	55.85	0.63%	AI Prediction
ES	Eversource Energy	Utilities	59.50	59.50	59.00	59.00	-1.67%	AI Prediction
ESF	Eurofins Scientific SE	Commercial Services	62.16	62.62	62.14	62.16	0.42%	AI Prediction
ESLA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	77.78	78.72	77.34	77.48	-2.00%	AI Prediction
ETL	Eutelsat Communications SA	Communications	4.21	4.26	3.78	3.92	-12.22%	AI Prediction
ETS	EuroTeleSites AG	Communications	4.51	4.60	4.51	4.60	2.00%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	56.74	57.98	56.74	57.98	5.04%	AI Prediction
EUZG	Eckert & Ziegler SE	Health Technology	16.37	16.82	16.37	16.66	2.33%	AI Prediction
EVAC	Electrovac AG	Producer Manufacturing	8.65	8.72	8.58	8.72	2.11%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	63.10	63.10	60.80	62.25	10.67%	AI Prediction
EVK	Evonik Industries AG	Process Industries	16.98	17.03	16.83	16.83	-0.77%	AI Prediction
EVN	EVN AG	Utilities	28.25	28.85	28.05	28.25	1.07%	AI Prediction
EVT	Evotec SE	Commercial Services	5.13	5.25	5.13	5.25	2.54%	AI Prediction
EWLS	Edwards Lifesciences Corporation	Health Technology	73.86	74.64	73.86	74.64	0.57%	AI Prediction
EX01	iShares ATX UCITS ETF (DE)	Miscellaneous	66.77	66.90	66.65	66.76	1.46%	AI Prediction
EX02	iShares DAX(R) ESG UCITS ETF (DE)	Miscellaneous	7.87	7.87	7.85	7.87	0.27%	AI Prediction
EX03	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	236.80	236.80	235.10	235.10	0.00%	AI Prediction
EX04	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	11.87	11.87	11.82	11.82	-0.20%	AI Prediction
EX05	iShares Core S&P 500 UCITS ETF	Miscellaneous	700.10	700.10	699.00	699.00	0.19%	AI Prediction
EX06	iShares Dow Jones Industrial Average UCITS ETF (DE)	Miscellaneous	434.70	434.85	433.40	434.85	0.54%	AI Prediction
EX07	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	62.45	62.45	62.05	62.05	0.06%	AI Prediction
EX08	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	66.06	66.45	66.00	66.00	0.08%	AI Prediction
EX09	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	248.95	248.95	247.95	247.95	0.36%	AI Prediction
EX10	iShares MDAX UCITS ETF (DE)	Miscellaneous	272.25	272.70	271.55	271.55	0.52%	AI Prediction
EX11	iShares DivDAX UCITS ETF (DE)	Miscellaneous	23.61	23.62	23.50	23.50	-0.02%	AI Prediction
EX12	iShares Euro Stoxx Select Dividend 30 UCITS ETF (DE)	Miscellaneous	23.09	23.11	23.02	23.02	0.33%	AI Prediction
EX13	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)	Miscellaneous	25.93	26.02	25.93	25.97	0.54%	AI Prediction
EX14	iShares Core DAX UCITS ETF (DE)	Miscellaneous	207.55	207.55	206.60	206.60	-1.17%	AI Prediction
EX15	iShares Core MSCI Europe UCITS ETF	Miscellaneous	39.04	39.20	39.02	39.02	0.15%	AI Prediction
EX16	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	62.40	62.40	61.97	61.97	0.02%	AI Prediction
EX17	iShares MSCI Poland UCITS ETF	Miscellaneous	32.97	32.97	32.84	32.85	0.60%	AI Prediction
EX18	iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF	Miscellaneous	31.55	31.57	31.52	31.52	0.41%	AI Prediction
EX19	iShares NASDAQ - 100 UCITS ETF (DE)	Miscellaneous	252.90	253.20	252.80	252.80	0.28%	AI Prediction
EX20	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	155.90	156.08	155.80	156.08	0.36%	AI Prediction
EX21	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	64.89	64.89	64.80	64.80	0.19%	AI Prediction
EX22	iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)	Miscellaneous	94.69	94.89	94.43	94.43	-0.50%	AI Prediction
EX23	iShares SLI UCITS ETF (DE)	Miscellaneous	166.22	167.66	166.22	166.92	0.82%	AI Prediction
EX24	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	53.14	53.40	53.06	53.06	0.04%	AI Prediction
EX25	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	62.99	63.27	62.99	63.01	0.13%	AI Prediction
EX26	iShares TecDAX (R) UCITS ETF (DE)	Miscellaneous	36.25	36.48	36.25	36.48	1.00%	AI Prediction
EX27	iShares STOXX Europe Large 200 UCITS ETF (DE)	Miscellaneous	65.76	65.90	65.53	65.53	-0.03%	AI Prediction
EX28	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	37.72	37.93	37.72	37.91	1.19%	AI Prediction
EX29	iShares STOXX Europe 600 Chemicals UCITS ETF (DE)	Miscellaneous	125.22	125.24	123.44	123.44	-0.80%	AI Prediction
EX30	iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)	Miscellaneous	64.18	64.44	63.41	63.41	-1.18%	AI Prediction
EX31	iShares STOXX Europe 600 Health Care UCITS ETF (DE)	Miscellaneous	112.56	112.90	112.04	112.04	0.00%	AI Prediction
EX32	iShares STOXX Europe 600 Insurance UCITS ETF (DE)	Miscellaneous	50.63	50.70	50.50	50.50	0.00%	AI Prediction
EX33	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	51.96	52.16	51.80	51.80	-0.79%	AI Prediction
EX34	iShares STOXX Europe 600 Real Estate UCITS ETF (DE)	Miscellaneous	14.05	14.05	13.98	13.98	0.22%	AI Prediction
EX35	iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)	Miscellaneous	31.16	31.16	30.75	30.75	-1.17%	AI Prediction
EX36	iShares STOXX Europe 600 Utilities UCITS ETF (DE)	Miscellaneous	56.50	56.50	56.19	56.19	-0.35%	AI Prediction
EX37	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist)	Miscellaneous	44.41	44.41	43.77	43.77	-0.32%	AI Prediction
EX38	iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)	Miscellaneous	87.57	88.20	87.57	88.20	0.70%	AI Prediction
EX39	iShares STOXX Europe 600 Industrial Goods & Services UCITS DE	Miscellaneous	116.50	116.90	116.50	116.70	0.52%	AI Prediction
EX41	iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)	Miscellaneous	24.61	24.67	24.41	24.48	0.91%	AI Prediction
EX42	iShares STOXX Europe 600 Construct & Material UCITS ETF (DE)	Miscellaneous	90.80	91.50	90.80	91.15	1.21%	AI Prediction
EX43	iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)	Miscellaneous	95.29	95.29	94.31	94.31	-0.37%	AI Prediction
EX44	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	33.93	33.93	33.71	33.71	-0.46%	AI Prediction
EX45	iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)	Miscellaneous	23.13	23.23	23.07	23.14	0.41%	AI Prediction
EX46	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	38.02	38.10	38.02	38.08	0.46%	AI Prediction
EX47	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	27.29	27.29	27.20	27.24	1.21%	AI Prediction
EX48	iShares Dow Jones Global Titans 50 UCITS ETF (DE)	Miscellaneous	112.70	112.70	112.34	112.34	0.39%	AI Prediction
EX49	iShares Core DAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	7.20	7.20	7.18	7.20	0.21%	AI Prediction
EX50	iShares STOXX Europe Mid 200 UCITS ETF (DE)	Miscellaneous	65.66	65.70	65.42	65.42	0.20%	AI Prediction
EX51	iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF	Miscellaneous	116.36	116.42	116.20	116.42	0.21%	AI Prediction
EX52	iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	76.57	76.57	76.47	76.47	-0.04%	AI Prediction
EX53	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	43.37	43.37	42.99	42.99	-1.40%	AI Prediction
EX54	iShares STOXX Europe Small 200 UCITS ETF (DE)	Miscellaneous	39.41	39.47	39.34	39.35	0.45%	AI Prediction
EX55	iShares STOXX Europe 600 Top 20 UCITS ETF (DE) Anteile	Miscellaneous	53.93	53.96	53.62	53.62	-0.02%	AI Prediction
EX56	iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). Units	Miscellaneous	7.52	7.56	7.52	7.53	0.15%	AI Prediction
EX57	iShares STOXX Europe 600 Financial Services UCITS ETF (DE)	Miscellaneous	92.13	92.33	92.13	92.33	0.76%	AI Prediction
EX58	iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D	Miscellaneous	96.57	96.57	96.02	96.02	0.57%	AI Prediction
EX59	iShares eb.rexx Government Germany 10.5+ UCITS ETF (DE)	Miscellaneous	114.18	114.50	114.04	114.50	0.37%	AI Prediction
EX60	iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	80.11	80.11	80.02	80.06	0.05%	AI Prediction
EX61	iShares MDAX (R) UCITS ETF (DE) Units -EUR-	Miscellaneous	4.67	4.67	4.66	4.66	1.33%	AI Prediction
EX62	iShares Pfandbriefe UCITS ETF (DE)	Miscellaneous	96.78	96.78	96.66	96.73	0.02%	AI Prediction
EX63	iShares eb.rexx Government Germany 2.5-5.5 UCITS ETF (DE)	Miscellaneous	93.62	93.62	93.51	93.60	0.13%	AI Prediction
EX64	iShares eb.rexx Government Germany UCITS ETF (DE)	Miscellaneous	123.84	123.84	123.66	123.84	0.15%	AI Prediction
EXEC	Exelon Corporation	Utilities	39.04	39.21	38.91	38.91	-1.03%	AI Prediction
EXO	EXOR N.V.	Finance	66.95	67.35	66.85	67.05	0.60%	AI Prediction
EXPE	Expedia Group, Inc.	Consumer Services	195.58	196.18	194.18	194.18	-0.36%	AI Prediction
F3CG	SFC Energy AG	Electronic Technology	23.65	24.10	23.50	23.50	-1.26%	AI Prediction
FAA	Fabasoft AG	Technology Services	11.95	12.15	11.90	12.15	1.25%	AI Prediction
FACC	FACC AG	Electronic Technology	16.60	17.54	16.50	17.54	4.90%	AI Prediction
FANG	Diamondback Energy, Inc.	Energy Minerals	166.70	166.70	162.88	162.88	-2.19%	AI Prediction
FAST	Fastenal Company	Distribution Services	38.44	38.49	38.20	38.20	-0.35%	AI Prediction
FBK	FinecoBank SpA	Finance	20.72	21.00	20.72	21.00	2.04%	AI Prediction
FCE2	FuelCell Energy, Inc.	Electronic Technology	20.95	21.24	18.58	18.58	-7.65%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	56.60	56.60	56.00	56.51	1.76%	AI Prediction
FDJ	FDJ United	Consumer Services	23.02	23.08	22.78	22.82	-0.70%	AI Prediction
FDR	Fluidra, S.A.	Consumer Durables	19.00	19.00	18.84	18.89	-0.16%	AI Prediction
FDX	FedEx Corporation	Transportation	353.70	354.20	351.80	352.20	0.51%	AI Prediction
FEV	FORTEC Elektronik AG	Distribution Services	11.30	11.40	11.30	11.40	-2.56%	AI Prediction
FGR	Eiffage SA	Industrial Services	124.35	125.30	124.35	125.30	1.42%	AI Prediction
FHZN	Flughafen Zurich AG	Transportation	256.80	261.40	256.80	260.40	2.12%	AI Prediction
FIE	Fielmann Group AG	Health Technology	44.50	44.90	44.50	44.75	0.79%	AI Prediction
FISV	Fiserv, Inc.	Commercial Services	48.05	48.80	47.85	48.80	1.24%	AI Prediction
FKA	Frauenthal Holding AG	Distribution Services	23.60	23.60	23.60	23.60	3.51%	AI Prediction
FLSM	FLSmidth & Co. A/S	Non-Energy Minerals	67.00	67.35	67.00	67.25	-0.96%	AI Prediction
FLU	Flughafen Wien AG	Transportation	49.20	49.40	49.00	49.40	0.41%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	37.42	37.52	37.07	37.07	-0.48%	AI Prediction
FNIS	Fidelity National Information Services, Inc.	Technology Services	36.28	36.63	35.81	36.63	1.64%	AI Prediction
FNTN	freenet AG	Communications	25.56	25.56	25.30	25.30	-1.94%	AI Prediction
FORD	Ford Motor Company	Consumer Durables	14.38	14.84	14.38	14.84	4.36%	AI Prediction
FOSL	Fossil Group, Inc.	Consumer Durables	3.65	3.65	3.50	3.50	-3.47%	AI Prediction
FP	TotalEnergies SE	Energy Minerals	75.20	75.47	74.79	74.79	-0.69%	AI Prediction
FPE	FUCHS SE	Process Industries	32.60	32.80	32.45	32.45	-0.61%	AI Prediction
FPE4	FUCHS SE Pref Registered Shs	Process Industries	39.30	39.72	39.22	39.30	-0.30%	AI Prediction
FQT	Frequentis AG	Technology Services	74.50	80.00	73.80	80.00	7.67%	AI Prediction
FR	Valeo SE	Producer Manufacturing	13.46	13.53	13.31	13.34	-0.19%	AI Prediction
FRA	Fraport AG	Transportation	71.75	72.65	71.70	72.35	2.33%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	36.93	36.96	36.49	36.49	-0.73%	AI Prediction
FRGR	Ferrari Group PLC	Transportation	8.45	8.46	8.41	8.43	0.84%	AI Prediction
FRVI	Forvia SE	Producer Manufacturing	11.43	11.52	11.34	11.49	1.55%	AI Prediction
FSLR	First Solar, Inc.	Electronic Technology	261.00	263.50	260.50	263.50	4.56%	AI Prediction
FTI	TechnipFMC plc	Industrial Services	58.20	58.28	57.46	57.46	-1.54%	AI Prediction
FTK	flatexDEGIRO SE	Finance	33.58	33.98	33.58	33.98	3.09%	AI Prediction
FYB	Formycon AG	Health Technology	21.85	22.50	21.80	22.50	5.88%	AI Prediction
FZM	ZTE Corporation Class H	Electronic Technology	2.94	2.94	2.90	2.90	-4.32%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	54.90	55.55	54.90	55.55	1.18%	AI Prediction
G24	Scout24 SE	Technology Services	70.05	72.55	70.05	72.55	3.57%	AI Prediction
GAGS	Gurktaler AG	Distribution Services	17.00	17.00	17.00	17.00	0.00%	AI Prediction
GAGV	Gurktaler AG Vorz.Akt.	Distribution Services	12.40	12.40	12.40	12.40	-0.80%	AI Prediction
GALD	Galderma Group AG	Health Technology	179.00	184.00	179.00	183.00	2.81%	AI Prediction
GALE	Galenica AG	Distribution Services	90.65	91.35	90.65	91.35	0.77%	AI Prediction
GAS	Naturgy Energy Group, S.A.	Utilities	28.82	28.82	28.38	28.38	-1.18%	AI Prediction
GBF	Bilfinger SE	Industrial Services	88.75	88.75	87.70	87.90	-0.45%	AI Prediction
GBLB	Groupe Bruxelles Lambert SA	Finance	80.60	80.70	80.05	80.35	-0.06%	AI Prediction
GE	GE Aerospace	Electronic Technology	274.95	277.25	272.30	277.25	0.93%	AI Prediction
GEBN	Geberit AG	Industrial Services	560.20	564.80	558.60	563.00	1.77%	AI Prediction
GEDY	General Dynamics Corporation	Electronic Technology	299.80	300.20	298.00	298.00	-0.60%	AI Prediction
GEFI	Georg Fischer AG	Producer Manufacturing	47.76	48.46	47.62	47.62	-0.38%	AI Prediction
GET	Getlink SE	Transportation	18.80	18.95	18.80	18.80	0.00%	AI Prediction
GFC	Gecina SA	Finance	72.80	73.40	72.80	73.40	0.82%	AI Prediction
GFGT	Global Fashion Group S.A.	Retail Trade	0.51	0.51	0.50	0.50	-1.19%	AI Prediction
GFT	GFT Technologies SE	Technology Services	22.45	22.55	21.95	22.25	-0.22%	AI Prediction
GHC	Gallmetzer Healthcare SpA		3.74	3.74	3.74	3.74	-1.58%	AI Prediction
GIL	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.90	47.00	46.90	47.00	0.43%	AI Prediction
GILD	Gilead Sciences, Inc.	Health Technology	116.90	116.90	115.12	115.12	0.05%	AI Prediction
GIS	General Mills, Inc.	Consumer Non-Durables	29.15	29.15	28.85	29.09	-0.10%	AI Prediction
GIVN	Givaudan SA	Consumer Non-Durables	3212.00	3241.00	3182.00	3182.00	-0.62%	AI Prediction
GLE	Societe Generale S.A. Class A	Finance	71.08	71.62	70.86	71.62	2.43%	AI Prediction
GLJ	GRENKE AG	Finance	13.04	13.06	12.94	13.02	0.31%	AI Prediction
GLW	Corning Inc	Electronic Technology	158.54	159.06	150.16	150.16	-7.85%	AI Prediction
GMAB	Genmab A/S	Health Technology	232.90	232.90	227.50	227.50	-0.35%	AI Prediction
GME	GameStop Corp. Class A	Retail Trade	18.65	18.69	18.29	18.29	-2.45%	AI Prediction
GMM	Grammer AG	Producer Manufacturing	8.30	8.30	8.25	8.25	-0.60%	AI Prediction
GMOT	General Motors Company	Consumer Durables	72.48	72.59	70.24	70.24	-3.34%	AI Prediction
GNSN	GN Store Nord A/S	Electronic Technology	12.94	13.15	12.94	13.15	2.02%	AI Prediction
GOOA	Alphabet Inc. Class A	Technology Services	334.10	334.30	327.85	328.35	-2.00%	AI Prediction
GOOC	Alphabet Inc. Class C	Technology Services	331.20	331.20	324.60	325.45	-1.81%	AI Prediction
GPN	Global Payments Inc.	Commercial Services	63.80	64.60	63.80	64.60	0.31%	AI Prediction
GPRO	GoPro, Inc. Class A	Consumer Durables	1.07	1.08	1.05	1.06	-0.47%	AI Prediction
GRF	Grifols, S.A. Class A	Health Technology	9.57	9.63	9.48	9.48	-0.23%	AI Prediction
GRP2	Groupon, Inc.	Retail Trade	18.25	18.27	17.55	17.55	-4.57%	AI Prediction
GRU	Geely Automobile Holdings Limited	Consumer Durables	2.06	2.08	2.06	2.07	0.36%	AI Prediction
GRV	Great Wall Motor Co., Ltd. Class H	Consumer Durables	1.15	1.15	1.14	1.14	0.19%	AI Prediction
GS	Goldman Sachs Group, Inc.	Finance	857.20	858.60	847.20	858.60	0.87%	AI Prediction
GSC1	GESCO AG	Non-Energy Minerals	13.90	13.95	13.80	13.80	-0.72%	AI Prediction
GTT	Gaztransport & Technigaz SA	Producer Manufacturing	200.60	200.60	196.20	197.50	-1.45%	AI Prediction
GVC	Entain PLC	Consumer Services	6.12	6.21	6.07	6.20	1.64%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	1072.00	1072.00	1060.00	1060.00	-1.40%	AI Prediction
GXI	Gerresheimer AG	Process Industries	28.12	28.26	27.42	27.42	-2.28%	AI Prediction
GYC	Grand City Properties SA	Finance	9.74	9.78	9.70	9.70	0.31%	AI Prediction
GYT	Goodyear Tire & Rubber Company	Consumer Durables	5.31	5.32	5.24	5.24	-0.87%	AI Prediction
H2A	H2APEX Group SCA	Electronic Technology	1.00	1.00	0.96	0.96	-3.02%	AI Prediction
HAB2	Hamborner REIT AG	Finance	5.29	5.29	5.24	5.25	0.00%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	90.72	90.72	87.88	87.88	-2.09%	AI Prediction
HAL	Halliburton Company	Industrial Services	33.60	33.64	33.09	33.09	-1.81%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	75.48	75.92	74.12	74.12	-2.60%	AI Prediction
HAV2	Havas NV	Commercial Services	16.55	16.95	16.55	16.85	1.81%	AI Prediction
HAW	Hawesko Holding SE	Retail Trade	20.10	20.20	20.10	20.20	0.50%	AI Prediction
HBAN	Helvetia Baloise Holding AG	Finance	222.40	224.00	222.40	222.80	0.27%	AI Prediction
HBH	HORNBACH Holding AG & Co. KGaA	Retail Trade	80.70	81.50	80.70	81.00	0.62%	AI Prediction
HD	Home Depot, Inc.	Retail Trade	275.90	276.40	274.25	274.25	0.16%	AI Prediction
HDD	Heidelberger Druckmaschinen AG	Technology Services	1.54	1.54	1.47	1.47	-3.79%	AI Prediction
HED	Maschinenfabrik HEID Aktiengesellschaft	Producer Manufacturing	0.75	0.75	0.75	0.75	0.00%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	188.45	191.75	188.45	191.35	2.19%	AI Prediction
HEIA	Heineken NV	Consumer Non-Durables	69.04	69.10	67.40	67.40	-2.21%	AI Prediction
HEIO	Heineken Holding N.V.	Consumer Non-Durables	62.85	63.00	61.50	61.50	-2.30%	AI Prediction
HEN	Henkel AG & Co. KGaA Pref	Process Industries	67.64	67.84	66.88	66.88	-0.51%	AI Prediction
HENI	Henkel AG & Co. KGaA	Process Industries	63.00	63.25	62.40	62.40	-0.48%	AI Prediction
HERS	Hera S.p.A.	Utilities	3.87	3.87	3.85	3.85	-0.41%	AI Prediction
HFG	HelloFresh SE	Retail Trade	4.40	4.51	4.38	4.38	-0.09%	AI Prediction
HHFA	Hamburger Hafen und Logistik AG	Transportation	21.80	21.80	21.70	21.70	-0.46%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	112.80	112.80	109.80	109.80	-1.26%	AI Prediction
HLE	HELLA GmbH & Co. KGaA	Producer Manufacturing	73.20	73.20	72.40	72.40	-0.55%	AI Prediction
HLMI	Hecla Mining Company	Non-Energy Minerals	15.12	15.19	14.85	15.19	3.37%	AI Prediction
HLTW	Hilton Worldwide Holdings Inc.	Consumer Services	290.10	290.60	285.40	285.40	-1.18%	AI Prediction
HN01	Guinness Sustainable Energy UCITS ETF	Miscellaneous	7.40	7.41	7.37	7.37	0.01%	AI Prediction
HN03	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	6.53	6.53	6.53	6.53	-1.39%	AI Prediction
HNLG	Hoenle AG	Producer Manufacturing	9.34	9.44	9.34	9.42	-0.63%	AI Prediction
HNR1	Hannover Rueck SE	Finance	235.40	235.80	232.40	232.40	-1.19%	AI Prediction
HOG	Harley-Davidson, Inc.	Consumer Durables	20.71	20.76	20.62	20.76	0.92%	AI Prediction
HOLN	Holcim Ltd	Non-Energy Minerals	83.58	85.04	83.58	84.88	1.63%	AI Prediction
HON	Honeywell International Inc.	Electronic Technology	200.05	202.65	199.50	202.65	2.09%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	481.80	485.20	480.40	484.60	1.25%	AI Prediction
HPE	Hewlett Packard Enterprise Co.	Electronic Technology	39.97	39.97	36.57	37.99	17.80%	AI Prediction
HPHA	Heidelberg Pharma AG	Health Technology	2.67	2.71	2.67	2.71	0.37%	AI Prediction
HPQ	HP Inc.	Technology Services	22.59	23.37	22.52	23.37	7.94%	AI Prediction
HRL	Hormel Foods Corporation	Consumer Non-Durables	20.14	20.29	20.14	20.29	2.79%	AI Prediction
HRX5	Reploid Group AG	Process Industries	1550.00	1550.00	1550.00	1550.00	-3.12%	AI Prediction
HSIC	Henry Schein, Inc.	Distribution Services	66.00	67.00	65.00	67.00	1.52%	AI Prediction
HST	Hutter & Schrantz Stahlbau AG	Industrial Services	28.80	28.80	28.80	28.80	0.00%	AI Prediction
HSY	Hershey Company	Consumer Non-Durables	169.20	169.65	165.70	165.70	-2.04%	AI Prediction
HTGG	HomeToGo SE	Technology Services	1.18	1.19	1.18	1.19	-0.84%	AI Prediction
HUBN	Huber + Suhner AG	Electronic Technology	290.00	294.00	290.00	292.00	-0.68%	AI Prediction
HUI	HUI S.p.A.	Technology Services	70.00	70.00	70.00	70.00	0.00%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	223.10	224.00	221.60	221.60	-0.98%	AI Prediction
HYQ	Hypoport SE	Technology Services	86.55	89.15	84.55	87.65	0.57%	AI Prediction
IAG	International Consolidated Airlines Group SA	Transportation	4.99	5.00	4.95	4.99	1.36%	AI Prediction
IBE	Iberdrola SA	Utilities	19.56	19.56	19.46	19.50	-0.31%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	237.40	250.25	235.60	250.25	9.64%	AI Prediction
ICEI	Intercontinental Exchange, Inc.	Finance	127.40	127.55	127.10	127.10	-0.82%	AI Prediction
ICG	Incergo S.A.	Finance	1.70	1.70	1.70	1.70	-5.56%	AI Prediction
ICK	Industrial and Commercial Bank of China Limited Class H	Finance	0.73	0.73	0.72	0.72	0.49%	AI Prediction
IDR	Indra Sistemas, S.A. Class A	Technology Services	55.96	56.84	55.96	56.84	1.94%	AI Prediction
IDXX	IDEXX Laboratories, Inc.	Health Technology	488.10	489.10	484.30	484.30	0.06%	AI Prediction
IFF	International Flavors & Fragrances Inc.	Consumer Non-Durables	67.08	69.68	67.08	67.60	0.81%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	79.84	82.68	79.00	81.10	1.10%	AI Prediction
IG	Italgas SpA	Utilities	10.19	10.19	10.03	10.03	-1.52%	AI Prediction
ILM1	Medios AG	Distribution Services	13.54	13.66	13.54	13.64	1.49%	AI Prediction
ILMN	Illumina, Inc.	Health Technology	136.46	140.32	136.40	140.32	4.37%	AI Prediction
IMCD	IMCD N.V.	Distribution Services	89.04	89.96	87.94	87.94	-0.88%	AI Prediction
INGA	ING Groep N.V.	Finance	26.71	26.85	26.65	26.80	1.21%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	30.55	30.55	30.10	30.10	-1.47%	AI Prediction
INPS	InPost S.A.	Technology Services	15.37	15.37	15.36	15.36	0.26%	AI Prediction
INS	Instone Real Estate Group SE	Finance	8.38	8.44	8.34	8.44	1.20%	AI Prediction
INTC	Intel Corporation	Electronic Technology	103.54	108.38	101.46	102.10	-2.22%	AI Prediction
INTU	Intuit Inc.	Technology Services	269.65	280.95	269.65	280.95	4.23%	AI Prediction
INW	Infrastrutture Wireless Italiane S.p.A.	Communications	6.75	6.82	6.75	6.75	-0.15%	AI Prediction
IOC	Itochu Corporation	Distribution Services	10.46	10.49	10.44	10.49	-0.52%	AI Prediction
IOS	IONOS Group SE	Technology Services	27.02	28.08	27.02	28.08	5.01%	AI Prediction
IP	Interpump Group S.p.A.	Producer Manufacturing	35.96	36.32	35.92	36.18	0.84%	AI Prediction
IPCO	International Paper Company	Process Industries	28.80	28.80	28.20	28.60	1.42%	AI Prediction
IPN	Ipsen SA	Health Technology	156.20	156.50	155.10	155.10	-1.02%	AI Prediction
IQVH	IQVIA Holdings Inc	Health Technology	155.25	155.60	154.75	155.60	2.47%	AI Prediction
ISHA	Intershop Communications AG	Technology Services	1.09	1.09	1.07	1.08	0.00%	AI Prediction
ISP	Intesa Sanpaolo S.p.A.	Finance	5.80	5.83	5.78	5.83	1.32%	AI Prediction
ISRG	Intuitive Surgical, Inc.	Health Technology	363.80	365.15	359.80	359.80	-0.53%	AI Prediction
ISS	ISS A/S	Commercial Services	35.46	35.48	35.20	35.28	-0.45%	AI Prediction
ITW	Illinois Tool Works Inc.	Producer Manufacturing	214.00	214.80	212.80	212.90	-0.23%	AI Prediction
ITX	Industria de Diseno Textil, S.A.	Retail Trade	53.56	53.94	53.56	53.72	0.00%	AI Prediction
IVG	Iveco Group NV	Consumer Durables	13.93	13.94	13.93	13.93	0.07%	AI Prediction
IVU	IVU Traffic Technologies AG	Technology Services	20.80	21.00	20.70	20.80	0.00%	AI Prediction
IWA	IWATANI Corporation	Distribution Services	11.00	11.00	10.90	10.90	-0.91%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	51.90	52.10	51.90	52.00	0.19%	AI Prediction
JAT	Japan Tobacco Inc.	Consumer Non-Durables	33.32	33.32	33.25	33.25	1.13%	AI Prediction
JBHT	J.B. Hunt Transport Services, Inc.	Transportation	223.50	227.60	223.20	227.60	1.11%	AI Prediction
JDEP	JDE Peet's NV	Consumer Non-Durables	31.86	31.86	31.86	31.86	0.06%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	45.36	46.28	45.24	45.78	1.33%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	198.06	198.48	194.30	194.30	-1.91%	AI Prediction
JPM	JPMorgan Chase & Co.	Finance	254.95	255.75	254.70	254.75	-0.35%	AI Prediction
JSTG	JOST Werke SE	Producer Manufacturing	58.70	59.40	58.70	59.40	2.77%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	24.98	25.04	24.86	24.88	0.48%	AI Prediction
JUV2	Juventus Football Club S.p.A.	Consumer Services	2.01	2.04	2.01	2.04	2.20%	AI Prediction
JYSK	Jyske Bank A/S	Finance	121.90	122.70	121.60	122.70	0.66%	AI Prediction
K2G	K2G Holding AG	Technology Services	3.50	3.50	3.50	3.50	0.00%	AI Prediction
KBC	KBC Group N.V.	Finance	113.85	114.90	111.35	114.90	1.50%	AI Prediction
KBCA	KBC Ancora SCA	Finance	81.40	81.90	81.20	81.90	1.49%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	103.30	103.70	102.50	103.70	1.17%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	12.66	12.66	12.60	12.60	-0.32%	AI Prediction
KD	Kyndryl Holdings Incorporation	Technology Services	10.12	10.24	10.11	10.24	0.84%	AI Prediction
KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	25.27	25.93	25.05	25.93	3.41%	AI Prediction
KER	Kering SA	Consumer Non-Durables	252.90	256.85	252.90	256.20	1.81%	AI Prediction
KEY	KeyCorp	Finance	18.34	18.44	18.23	18.34	0.55%	AI Prediction
KEYS	Keysight Technologies Inc	Electronic Technology	291.50	291.65	285.05	285.05	-2.63%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	43.63	43.73	43.58	43.63	-0.46%	AI Prediction
KHC	Kraft Heinz Company	Consumer Non-Durables	21.09	21.09	20.72	20.72	-1.54%	AI Prediction
KLAC	KLA Corporation	Electronic Technology	1660.60	1668.40	1656.20	1662.60	-0.51%	AI Prediction
KLAR	Klarna Group Plc	Commercial Services	15.04	15.72	14.94	15.72	4.80%	AI Prediction
KLEP	Klepierre SA	Finance	35.08	35.32	35.08	35.32	0.74%	AI Prediction
KMBC	Kimberly-Clark Corporation	Consumer Non-Durables	86.04	86.28	85.04	85.04	-1.14%	AI Prediction
KMI	Kinder Morgan Inc Class P	Industrial Services	27.29	27.44	26.66	26.66	-3.37%	AI Prediction
KNIN	Kuehne & Nagel International AG	Transportation	196.50	200.60	196.50	197.75	1.10%	AI Prediction
KO	Coca-Cola Company	Consumer Non-Durables	69.12	69.15	67.82	67.82	-1.95%	AI Prediction
KOMT	Komatsu Ltd.	Producer Manufacturing	35.55	35.55	35.24	35.24	1.59%	AI Prediction
KPN	Royal KPN NV	Communications	4.52	4.52	4.45	4.45	-1.33%	AI Prediction
KR	Kroger Co.	Retail Trade	54.85	54.86	52.95	52.95	-2.52%	AI Prediction
KRKG	Krka, d. d., Novo mesto	Health Technology	256.50	256.50	254.00	254.50	-1.55%	AI Prediction
KRN	Krones AG	Producer Manufacturing	118.80	118.80	118.20	118.20	0.00%	AI Prediction
KSBG	KSB SE & Co. KGaA	Producer Manufacturing	916.00	942.00	916.00	942.00	-0.21%	AI Prediction
KSBV	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	864.00	868.00	862.00	864.00	2.13%	AI Prediction
KTA	Knaus Tabbert AG	Consumer Durables	12.26	12.54	12.26	12.54	1.29%	AI Prediction
KTCG	Kapsch TrafficCom AG	Transportation	5.50	5.50	5.34	5.48	-0.36%	AI Prediction
KTN	Kontron AG	Electronic Technology	23.24	23.50	23.10	23.40	0.78%	AI Prediction
KWS	KWS SAAT SE & Co KGaA	Commercial Services	70.50	72.00	70.50	71.50	0.70%	AI Prediction
LDO	Leonardo SpA	Electronic Technology	54.24	54.63	54.24	54.52	0.17%	AI Prediction
LEG	LEG Immobilien SE	Finance	56.40	56.65	55.90	55.90	-0.71%	AI Prediction
LEIF	Leifheit AG	Consumer Durables	17.35	17.55	17.35	17.35	0.58%	AI Prediction
LEVI	Levi Strauss & Co. Class A	Consumer Non-Durables	20.38	20.43	20.02	20.02	-2.10%	AI Prediction
LG01	L&G Battery Value-Chain UCITS ETF	Miscellaneous	34.73	34.74	34.27	34.27	-0.17%	AI Prediction
LG02	Legal & General UCITS ETF PLC - Cyber Security UCITS ETF	Miscellaneous	34.23	35.32	34.23	35.32	2.88%	AI Prediction
LG03	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	31.20	31.20	30.62	30.62	-0.84%	AI Prediction
LG04	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	118.00	118.16	117.16	117.16	-0.70%	AI Prediction
LGHT	Signify NV	Producer Manufacturing	20.68	20.84	20.68	20.80	0.97%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.52	8.65	8.52	8.65	3.39%	AI Prediction
LHXT	L3Harris Technologies Inc	Electronic Technology	270.50	270.70	268.00	268.00	-0.48%	AI Prediction
LIN	Linde plc	Process Industries	431.20	431.20	424.60	424.60	-1.62%	AI Prediction
LISN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	104500.00	106000.00	104500.00	105000.00	0.00%	AI Prediction
LISP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	10300.00	10400.00	10200.00	10200.00	0.00%	AI Prediction
LKFT	Lakefront Biotherapeutics	Health Technology	24.12	24.40	24.12	24.40	0.99%	AI Prediction
LLYC	Eli Lilly and Company	Health Technology	968.40	969.40	935.70	935.70	-3.34%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	461.10	461.80	457.70	461.80	1.25%	AI Prediction
LNZ	Lenzing AG	Process Industries	23.85	24.35	23.65	23.65	-0.63%	AI Prediction
LOGN	Logitech International S.A.	Electronic Technology	98.38	104.05	98.38	104.05	8.63%	AI Prediction
LONN	Lonza Group AG	Health Technology	552.00	555.00	548.80	548.80	0.04%	AI Prediction
LOTB	Lotus Bakeries NV	Consumer Non-Durables	11060.00	11140.00	11060.00	11100.00	0.18%	AI Prediction
LOWE	Lowe's Companies, Inc.	Retail Trade	186.60	186.60	182.80	182.80	-1.85%	AI Prediction
LPKG	LPKF Laser & Electronics SE	Producer Manufacturing	23.30	23.90	21.90	21.90	-8.37%	AI Prediction
LR	Legrand SA	Electronic Technology	146.60	147.50	146.25	147.50	-0.67%	AI Prediction
LRC2	Lam Research Corporation	Producer Manufacturing	274.05	276.80	272.85	273.75	-0.27%	AI Prediction
LTH	Linz Textil Holding Aktiengesellschaft	Process Industries	170.00	170.00	170.00	170.00	-5.56%	AI Prediction
LTMC	Lottomatica Group S.P.A.	Consumer Services	25.18	25.60	25.18	25.60	1.63%	AI Prediction
LULU	lululemon athletica inc.	Consumer Non-Durables	113.20	113.20	112.60	112.60	0.36%	AI Prediction
LUNA	H. Lundbeck A/S Class A	Health Technology	4.96	4.96	4.89	4.92	-0.61%	AI Prediction
LUNB	H. Lundbeck A/S Class B	Health Technology	5.84	5.84	5.79	5.80	-0.60%	AI Prediction
LUV	Southwest Airlines Co.	Transportation	37.26	37.61	37.15	37.61	2.06%	AI Prediction
LVSC	Las Vegas Sands Corp.	Consumer Services	44.12	44.21	43.66	43.66	-0.21%	AI Prediction
LXS	LANXESS AG	Process Industries	16.34	16.84	16.34	16.73	2.70%	AI Prediction
LY11	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	69.15	69.15	68.67	68.67	0.01%	AI Prediction
LY12	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	441.10	442.25	440.60	442.25	0.55%	AI Prediction
LY13	Amundi DAX II UCITS ETF Acc	Miscellaneous	228.90	228.90	228.30	228.80	0.20%	AI Prediction
LY15	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	24.89	24.89	24.71	24.76	0.67%	AI Prediction
LY17	Amundi Pan Africa ETF -Acc- Capitalisation	Miscellaneous	15.20	15.20	15.12	15.15	0.91%	AI Prediction
LY19	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	66.69	66.80	66.57	66.59	0.08%	AI Prediction
LY20	Multi Units France SICAV - Amundi MSCI New Energy UCITS ETF Dist	Miscellaneous	46.80	46.91	46.59	46.59	0.41%	AI Prediction
LY23	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.73	0.73	0.73	0.73	-1.10%	AI Prediction
LY24	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	43.51	43.60	43.37	43.58	1.06%	AI Prediction
LY27	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	307.40	308.85	307.35	307.35	0.11%	AI Prediction
LY29	Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	1177.40	1187.20	1177.40	1187.20	1.64%	AI Prediction
LY30	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	416.20	416.80	415.95	415.95	0.22%	AI Prediction
LY31	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	66.98	66.98	66.84	66.84	0.10%	AI Prediction
LY32	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc	Miscellaneous	40.58	40.88	40.58	40.72	0.66%	AI Prediction
LYFT	Lyft, Inc. Class A	Transportation	11.90	12.00	11.80	12.00	0.84%	AI Prediction
MACY	Macy's, Inc.	Retail Trade	19.33	19.36	18.87	18.87	-1.36%	AI Prediction
MAN	Josef Manner & Comp. AG	Consumer Non-Durables	100.00	100.00	100.00	100.00	-2.91%	AI Prediction
MAP	Mapfre SA	Finance	4.01	4.04	4.00	4.04	1.20%	AI Prediction
MAR	Marriott International, Inc. Class A	Consumer Services	331.50	331.95	325.45	325.45	-1.63%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	12.14	12.14	11.83	12.06	0.82%	AI Prediction
MARI	Marinomed Biotech AG	Health Technology	9.65	9.95	9.65	9.95	-0.50%	AI Prediction
MAST	Mastercard Incorporated Class A	Finance	423.10	427.30	423.10	427.30	1.69%	AI Prediction
MAT	Mattel, Inc.	Consumer Durables	12.80	12.92	12.75	12.92	1.86%	AI Prediction
MAT1	Panasonic Holdings Corporation	Consumer Durables	20.04	20.16	20.00	20.16	4.78%	AI Prediction
MB	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	22.46	22.46	22.17	22.22	0.95%	AI Prediction
MBBG	MBB SE	Finance	181.20	181.20	180.20	181.00	0.22%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	53.07	53.07	52.21	52.21	-0.74%	AI Prediction
MC	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	483.85	489.85	480.65	480.65	-0.26%	AI Prediction
MCD	McDonald's Corporation	Consumer Services	238.90	239.40	238.90	239.20	0.21%	AI Prediction
MCHP	Microchip Technology Incorporated	Electronic Technology	82.60	82.72	82.29	82.29	-1.22%	AI Prediction
MDLZ	Mondelez International, Inc. Class A	Consumer Non-Durables	53.62	53.62	52.63	52.63	-1.37%	AI Prediction
MDT	Medtronic Plc	Health Technology	64.96	65.20	64.00	64.00	-1.30%	AI Prediction
MEL	Melia Hotels International, S.A.	Consumer Services	11.31	11.31	11.14	11.16	-1.41%	AI Prediction
MELI	MercadoLibre, Inc.	Retail Trade	1464.00	1465.00	1448.20	1453.60	-0.60%	AI Prediction
MEO	METRO AG	Distribution Services	7.17	7.20	7.17	7.19	0.56%	AI Prediction
MERL	MERLIN Properties SOCIMI, S.A.	Finance	15.39	15.39	15.26	15.28	0.66%	AI Prediction
META	Meta Platforms Inc Class A	Technology Services	544.80	544.80	537.90	538.40	-1.03%	AI Prediction
METL	MetLife, Inc.	Finance	70.46	71.64	70.30	71.64	0.82%	AI Prediction
MF	Wendel SE	Finance	87.25	87.40	86.90	87.25	0.81%	AI Prediction
MFE2	MFE-MediaForEurope NV Class B	Consumer Services	3.70	3.77	3.70	3.74	2.18%	AI Prediction
MITT	Mitsubishi Corporation	Distribution Services	27.39	27.39	27.07	27.07	-1.51%	AI Prediction
MKC	McCormick & Company, Incorporated	Consumer Non-Durables	41.52	41.52	40.22	40.22	-3.06%	AI Prediction
MLP	MLP SE	Finance	8.05	8.21	8.05	8.21	1.61%	AI Prediction
MMCO	Marsh & McLennan Companies, Inc.	Finance	137.15	137.25	136.45	136.80	-0.44%	AI Prediction
MMK	Mayr-Melnhof Karton AG	Process Industries	83.20	84.70	79.50	79.50	-4.45%	AI Prediction
MMM	3M Company	Producer Manufacturing	130.50	132.15	130.50	132.15	1.03%	AI Prediction
MNST	Monster Beverage Corporation	Consumer Non-Durables	74.81	75.26	74.81	74.99	-0.33%	AI Prediction
MOBN	Mobimo Holding AG	Finance	388.00	390.00	388.00	390.00	1.04%	AI Prediction
MOCO	Moody's Corporation	Commercial Services	389.00	389.00	386.00	388.00	-0.77%	AI Prediction
MONC	Moncler SpA	Consumer Non-Durables	55.94	56.60	55.74	56.00	1.16%	AI Prediction
MOSI	Motorola Solutions, Inc.	Electronic Technology	353.80	354.80	345.20	345.20	-2.82%	AI Prediction
MPC	Marathon Petroleum Corporation	Energy Minerals	216.30	216.70	212.70	212.70	-2.07%	AI Prediction
MRCK	Merck KGaA	Health Technology	130.85	131.50	130.55	130.65	0.35%	AI Prediction
MRK	Merck & Co., Inc.	Health Technology	103.06	103.38	101.32	101.32	-2.01%	AI Prediction
MRNA	Moderna, Inc.	Health Technology	40.72	40.85	40.48	40.48	1.79%	AI Prediction
MRSA	A.P. Moller - Maersk A/S Class A	Transportation	2042.00	2106.00	2042.00	2076.00	2.37%	AI Prediction
MRSK	A.P. Moller - Maersk A/S Class B	Transportation	2112.00	2162.00	2112.00	2130.00	1.91%	AI Prediction
MRVL	Marvell Technology, Inc.	Electronic Technology	176.38	176.38	172.58	174.78	3.05%	AI Prediction
MSCI	MSCI Inc. Class A	Commercial Services	539.00	542.80	535.20	542.80	4.14%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	368.25	381.40	368.25	380.60	4.35%	AI Prediction
MT	ArcelorMittal SA	Non-Energy Minerals	59.58	60.04	59.08	59.80	1.05%	AI Prediction
MTC2	Match Group, Inc.	Technology Services	31.09	31.38	31.07	31.12	0.42%	AI Prediction
MTD	Mettler-Toledo International Inc.	Health Technology	1001.00	1008.00	999.50	1008.00	2.44%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	318.90	319.80	313.80	316.90	0.44%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	805.90	830.50	804.30	830.50	2.40%	AI Prediction
MULT	Multitude AG	Finance	5.52	5.52	5.50	5.50	-1.08%	AI Prediction
MUMG	Mensch und Maschine Software SE	Technology Services	38.35	38.35	37.95	38.35	0.66%	AI Prediction
MUV	Munchener Ruckversicherungs-Gesellschaft AG	Finance	457.50	458.40	452.70	453.00	-0.88%	AI Prediction
MUX2	McEwen Inc.	Non-Energy Minerals	18.77	18.97	18.56	18.97	3.49%	AI Prediction
MUXG	Mutares SE & Co. KGaA	Finance	28.40	28.40	27.90	27.90	0.00%	AI Prediction
MVV1	MVV Energie AG	Utilities	30.40	30.40	30.20	30.20	0.33%	AI Prediction
MWD	Morgan Stanley	Finance	175.00	177.95	175.00	177.95	2.01%	AI Prediction
MXHN	MAX Automation SE	Producer Manufacturing	3.96	4.13	3.96	4.13	0.73%	AI Prediction
MZX	Masterflex SE	Producer Manufacturing	13.75	13.90	13.75	13.90	0.00%	AI Prediction
NA9N	Nagarro SE	Technology Services	40.66	40.90	40.48	40.48	1.35%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	8.69	8.71	8.67	8.68	0.70%	AI Prediction
NCLH	Norwegian Cruise Line Holdings Ltd.	Consumer Services	15.74	15.90	15.74	15.90	1.64%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	217.60	218.40	214.80	217.60	0.83%	AI Prediction
NDAQ	Nasdaq, Inc.	Finance	78.50	80.20	78.40	80.20	3.48%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	41.74	41.74	41.08	41.08	-1.11%	AI Prediction
NEE	NextEra Energy, Inc.	Utilities	76.78	76.99	75.54	75.54	-2.18%	AI Prediction
NEM	Nemetschek SE	Technology Services	60.95	61.95	60.70	61.95	2.82%	AI Prediction
NESN	Nestle S.A.	Consumer Non-Durables	87.44	88.07	87.16	87.16	-0.52%	AI Prediction
NEWM	Newmont Corporation	Non-Energy Minerals	93.16	94.98	92.42	94.98	3.31%	AI Prediction
NEX	Nexans SA	Producer Manufacturing	161.40	161.40	158.90	159.40	-1.73%	AI Prediction
NEXI	Nexi S.p.A.	Commercial Services	3.46	3.53	3.46	3.50	1.57%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	74.10	74.29	73.99	73.99	0.46%	AI Prediction
NFN	NFON AG	Technology Services	3.26	3.26	3.21	3.26	0.62%	AI Prediction
NIB	Nidec Corporation	Producer Manufacturing	15.11	15.12	15.04	15.12	3.08%	AI Prediction
NISA	Nissan Motor Co., Ltd.	Consumer Durables	2.15	2.15	2.13	2.13	-1.64%	AI Prediction
NITT	NTT Inc	Communications	0.81	0.81	0.81	0.81	-0.61%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	39.59	40.60	39.23	40.60	2.06%	AI Prediction
NKT	NKT A/S	Producer Manufacturing	140.70	140.70	136.90	136.90	-3.32%	AI Prediction
NLBR	Nova Ljubljanska banka d.d.	Finance	222.00	223.00	222.00	222.00	-0.89%	AI Prediction
NLOK	Gen Digital Inc.	Technology Services	21.16	21.55	20.99	21.55	1.36%	AI Prediction
NN	NN Group N.V.	Finance	72.40	72.40	71.54	71.96	-0.77%	AI Prediction
NNND	Tencent Holdings Ltd	Technology Services	47.16	47.20	46.72	46.72	-0.42%	AI Prediction
NNO2	Novo Nordisk A/S Class B	Health Technology	39.25	39.70	38.91	39.13	-0.19%	AI Prediction
NOCO	Northrop Grumman Corp.	Electronic Technology	476.80	478.90	475.20	478.20	0.86%	AI Prediction
NOEJ	NORMA Group SE	Producer Manufacturing	17.94	18.08	17.64	17.64	-0.90%	AI Prediction
NOKI	Nokia Oyj	Electronic Technology	13.10	13.12	12.56	12.56	-6.58%	AI Prediction
NOVN	Novartis AG	Health Technology	130.54	130.72	129.14	129.14	-0.35%	AI Prediction
NRE1	Nokian Renkaat Oyj	Consumer Durables	10.91	11.08	10.91	11.08	1.93%	AI Prediction
NSCO	Norfolk Southern Corporation	Transportation	264.60	265.10	260.00	260.00	-2.44%	AI Prediction
NTO	Nintendo Co., Ltd.	Consumer Durables	38.52	39.66	38.52	38.70	1.90%	AI Prediction
NVAX	Novavax, Inc.	Health Technology	8.93	9.22	8.86	9.22	1.10%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	185.14	185.14	183.40	184.70	1.08%	AI Prediction
NVM	Novem Group SA	Distribution Services	2.64	2.64	2.64	2.64	-1.49%	AI Prediction
NXPI	NXP Semiconductors NV	Electronic Technology	283.50	288.40	277.45	277.45	-3.50%	AI Prediction
NZYM	Novonesis A/S Class B	Process Industries	50.54	50.54	49.86	49.86	-2.08%	AI Prediction
OBCK	Ottobock SE & Co. KGaA	Health Technology	53.50	53.50	53.00	53.00	0.76%	AI Prediction
OBS	Oberbank AG	Finance	82.40	82.40	82.40	82.40	0.24%	AI Prediction
OHB	OHB SE	Electronic Technology	474.50	474.50	440.00	440.00	-7.27%	AI Prediction
OKE	ONEOK, Inc.	Industrial Services	74.90	75.04	71.86	71.86	-5.20%	AI Prediction
OMV	OMV AG	Energy Minerals	61.30	61.80	61.10	61.65	1.15%	AI Prediction
ONSE	ON Semiconductor Corporation	Electronic Technology	106.72	107.22	106.10	106.10	-1.23%	AI Prediction
ONTX	Ontex Group N.V.	Consumer Non-Durables	2.70	2.75	2.67	2.67	-2.73%	AI Prediction
OR	L'Oreal S.A.	Consumer Non-Durables	388.10	393.20	387.10	389.60	0.48%	AI Prediction
ORA	Orange SA	Communications	18.12	18.12	17.98	17.98	-0.77%	AI Prediction
ORAT	Ormat Technologies, Inc.	Utilities	118.70	118.70	118.00	118.00	-0.34%	AI Prediction
ORCL	Oracle Corporation	Technology Services	183.14	188.78	179.20	188.78	7.94%	AI Prediction
ORLY	O'Reilly Automotive, Inc.	Retail Trade	80.06	80.06	75.99	75.99	-4.39%	AI Prediction
ORP2	Emeis	Health Services	15.29	15.29	14.92	15.00	-0.60%	AI Prediction
ORST	Orsted	Utilities	21.86	21.96	21.68	21.96	0.69%	AI Prediction
OTIS	Otis Worldwide Corporation	Industrial Services	61.18	61.78	60.80	60.86	0.00%	AI Prediction
OXYP	Occidental Petroleum Corporation	Energy Minerals	48.81	49.10	48.09	48.09	-3.00%	AI Prediction
P1Z	PATRIZIA SE	Finance	7.61	7.70	7.61	7.65	0.39%	AI Prediction
P911	Porsche AG	Consumer Durables	47.83	47.83	47.06	47.06	-1.20%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	32.99	32.99	32.56	32.56	-0.76%	AI Prediction
PAL	PALFINGER AG	Producer Manufacturing	34.75	35.00	34.05	35.00	2.34%	AI Prediction
PANW	Palo Alto Networks, Inc.	Technology Services	222.40	232.50	220.00	232.50	5.44%	AI Prediction
PAYX	Paychex, Inc.	Technology Services	82.09	82.96	81.80	82.96	1.22%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.76	3.79	3.73	3.73	-0.21%	AI Prediction
PC	Pirelli & C. S.p.A.	Consumer Durables	6.33	6.37	6.32	6.32	0.56%	AI Prediction
PCAR	PACCAR Inc	Producer Manufacturing	96.42	96.57	94.98	94.98	-1.73%	AI Prediction
PCG	PG&E Corporation	Utilities	14.00	14.00	14.00	14.00	-0.71%	AI Prediction
PCZH	ProCredit Holding AG	Finance	8.16	8.21	8.14	8.21	0.98%	AI Prediction
PECN	PetroChina Co., Ltd. Class H	Energy Minerals	1.18	1.19	1.18	1.18	1.02%	AI Prediction
PEG	Public Service Enterprise Group Inc	Utilities	68.02	68.56	67.32	67.32	-1.38%	AI Prediction
PEPS	PepsiCo, Inc.	Consumer Non-Durables	125.78	125.78	123.04	123.04	-1.98%	AI Prediction
PETG	Petrol dd Ljubljana	Energy Minerals	53.20	53.40	53.00	53.00	0.00%	AI Prediction
PFE	Pfizer Inc.	Health Technology	22.45	22.54	22.21	22.21	-1.05%	AI Prediction
PFV	Pfeiffer Vacuum Technology AG	Producer Manufacturing	166.40	167.00	166.40	167.00	0.00%	AI Prediction
PG	Procter & Gamble Company	Consumer Non-Durables	125.44	125.88	123.24	123.24	-1.42%	AI Prediction
PGHN	Partners Group Holding AG	Finance	910.00	913.00	903.60	907.20	-0.79%	AI Prediction
PH	Parker-Hannifin Corporation	Producer Manufacturing	732.20	734.80	728.20	730.00	0.25%	AI Prediction
PHIA	Koninklijke Philips N.V.	Health Services	22.76	23.05	22.76	22.95	0.83%	AI Prediction
PHM	Pharma Mar SA	Health Technology	101.00	101.40	100.00	100.00	-0.40%	AI Prediction
PLNW	Planisware Societe anonyme	Technology Services	18.78	19.66	18.78	19.50	3.39%	AI Prediction
PLTR	Palantir Technologies Inc. Class A	Technology Services	123.82	134.34	123.82	134.34	13.81%	AI Prediction
PLUG	Plug Power Inc.	Electronic Technology	3.58	3.58	3.38	3.39	-4.88%	AI Prediction
PLUX	PLUXEE N.V.	Commercial Services	12.04	12.29	11.83	11.90	-0.75%	AI Prediction
PMOR	Philip Morris International Inc.	Consumer Non-Durables	153.18	153.78	150.10	150.10	-3.09%	AI Prediction
PNCF	PNC Financial Services Group, Inc.	Finance	189.00	190.00	188.00	190.00	0.53%	AI Prediction
PNDO	Pandora A/S	Consumer Durables	80.32	81.66	80.32	81.06	0.82%	AI Prediction
PNE3	PNE AG	Utilities	10.12	10.16	10.12	10.16	0.40%	AI Prediction
POS	PORR AG	Industrial Services	38.40	41.00	38.40	40.50	5.88%	AI Prediction
POST	Osterreichische Post AG	Transportation	31.95	32.25	31.70	32.25	0.78%	AI Prediction
PPG	PPG Industries, Inc.	Process Industries	96.98	97.40	96.22	97.40	-0.18%	AI Prediction
PRLB	Proto Labs, Inc.	Process Industries	62.40	63.40	61.65	63.40	2.59%	AI Prediction
PRLD	Prologis, Inc.	Finance	126.60	126.60	125.90	126.55	0.12%	AI Prediction
PROX	Proximus SA	Communications	6.67	6.74	6.65	6.65	-1.34%	AI Prediction
PRU	Prudential Financial, Inc.	Finance	87.34	87.34	86.26	87.22	-0.30%	AI Prediction
PRX	Prosus N.V. Class N	Technology Services	39.13	39.38	38.77	38.97	0.45%	AI Prediction
PRY	Prysmian S.p.A.	Producer Manufacturing	146.85	148.95	146.25	147.65	-2.12%	AI Prediction
PSAG	PSI Software SE	Technology Services	45.40	45.60	45.40	45.60	-0.22%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.90	4.05	3.90	4.02	1.77%	AI Prediction
PSPN	PSP Swiss Property AG	Finance	162.00	164.00	162.00	163.00	1.24%	AI Prediction
PST	Poste Italiane SpA	Transportation	25.17	25.44	25.17	25.44	1.60%	AI Prediction
PSXC	Phillips 66	Energy Minerals	150.20	152.40	149.95	149.95	-1.70%	AI Prediction
PTON	Peloton Interactive, Inc. Class A	Consumer Services	5.22	5.34	5.14	5.34	1.52%	AI Prediction
PTPN	Pentixapharm Holding AG	Health Technology	2.52	2.52	2.50	2.50	5.49%	AI Prediction
PUB	Publicis Groupe SA	Commercial Services	82.84	84.20	82.84	83.94	1.33%	AI Prediction
PUIG	Puig Brands, S.A. Class B	Consumer Non-Durables	15.98	16.21	15.98	16.14	0.94%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	30.02	30.02	29.03	29.05	-3.23%	AI Prediction
PWO	PWO AG	Producer Manufacturing	26.00	26.00	25.20	25.40	-2.31%	AI Prediction
PYPL	PayPal Holdings, Inc.	Commercial Services	38.14	38.59	38.14	38.59	2.04%	AI Prediction
PYT	POLYTEC HOLDING AG	Producer Manufacturing	4.64	4.74	4.61	4.74	2.16%	AI Prediction
PZX	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	6.56	6.57	6.51	6.52	0.62%	AI Prediction
QBY0	q.beyond AG	Technology Services	3.76	3.82	3.76	3.82	1.60%	AI Prediction
QCOM	QUALCOMM Incorporated	Electronic Technology	211.60	218.90	210.30	216.05	2.54%	AI Prediction
QGE4	QIAGEN NV	Health Technology	32.00	32.20	31.80	32.00	0.00%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	659.00	661.00	657.00	661.00	1.23%	AI Prediction
RACE	Ferrari NV	Consumer Durables	296.30	300.45	295.40	295.40	0.34%	AI Prediction
RAND	Randstad NV	Commercial Services	26.58	26.89	26.12	26.51	-0.71%	AI Prediction
RAT	Rath AG	Producer Manufacturing	25.00	25.00	25.00	25.00	0.00%	AI Prediction
RBI	Raiffeisen Bank International AG	Finance	47.76	49.80	47.76	49.42	4.09%	AI Prediction
RBRE	Royal Unibrew A/S	Consumer Non-Durables	56.40	56.50	55.75	55.75	-0.62%	AI Prediction
RCO	Remy Cointreau SA	Consumer Non-Durables	39.96	40.22	39.80	39.80	0.10%	AI Prediction
REAL	Realty Income Corporation	Finance	52.85	53.05	52.30	52.30	-2.61%	AI Prediction
REC	Recordati S.p.A.	Health Technology	51.30	51.30	51.20	51.25	0.10%	AI Prediction
REE	Redeia Corporacion SA	Utilities	14.95	14.95	14.84	14.84	-0.13%	AI Prediction
REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	534.40	535.00	529.40	529.40	-1.19%	AI Prediction
RENK	RENK Group AG	Electronic Technology	55.92	55.92	55.62	55.70	0.11%	AI Prediction
REP	Repsol SA	Energy Minerals	21.79	22.06	21.79	21.92	0.50%	AI Prediction
REY	Reply S.p.A.	Commercial Services	102.50	103.30	102.10	103.30	1.08%	AI Prediction
RF	Eurazeo SE	Finance	46.60	46.80	46.50	46.66	0.43%	AI Prediction
RHIM	RHI Magnesita NV	Non-Energy Minerals	33.30	34.90	33.30	34.30	3.00%	AI Prediction
RHK	RHON-KLINIKUM AG	Health Services	12.20	12.50	12.20	12.40	-0.80%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1297.00	1297.00	1286.40	1294.80	0.02%	AI Prediction
RI	Pernod Ricard SA	Consumer Non-Durables	64.54	64.60	63.72	63.76	-0.53%	AI Prediction
RILB	Ringkjobing Landbobank A/S	Finance	208.60	210.60	207.60	210.60	1.15%	AI Prediction
RMD	ResMed Inc.	Health Technology	178.65	180.35	178.50	180.30	0.47%	AI Prediction
RMS	Hermes International SCA	Consumer Non-Durables	1643.00	1664.50	1634.00	1645.50	0.58%	AI Prediction
RNO	Renault SA	Consumer Durables	30.04	30.19	29.58	29.62	-0.67%	AI Prediction
ROCK	ROCKWOOL A/S Class B	Non-Energy Minerals	26.64	27.64	26.64	27.08	2.42%	AI Prediction
ROGH	Roche Holding Ltd	Health Technology	366.40	369.80	366.40	369.00	0.76%	AI Prediction
ROGP	Roche Holding Ltd	Health Technology	361.00	364.00	361.00	361.00	0.84%	AI Prediction
ROK	Rockwell Automation, Inc.	Producer Manufacturing	388.70	392.10	388.70	391.10	0.05%	AI Prediction
ROKU	Roku, Inc. Class A	Technology Services	113.08	113.08	112.24	113.02	1.86%	AI Prediction
ROS	Rosenbauer International AG	Consumer Durables	63.60	63.80	63.00	63.40	-0.31%	AI Prediction
ROST	Ross Stores, Inc.	Retail Trade	195.20	198.24	194.48	198.24	1.44%	AI Prediction
ROVI	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	60.20	60.20	59.40	59.55	-0.50%	AI Prediction
RSL2	R. STAHL Aktiengesellschaft	Producer Manufacturing	12.60	12.70	12.60	12.70	0.79%	AI Prediction
RTL	RTL Group S.A.	Consumer Services	31.50	31.65	31.50	31.55	0.48%	AI Prediction
RTX	RTX Corporation	Electronic Technology	153.45	154.20	152.95	153.55	-0.81%	AI Prediction
RUI	Rubis SCA	Distribution Services	35.74	35.88	35.50	35.50	0.00%	AI Prediction
RUN	Sunrun Inc.	Electronic Technology	13.68	14.18	13.68	14.18	8.41%	AI Prediction
RWE	RWE AG	Utilities	54.62	54.72	54.38	54.50	0.18%	AI Prediction
RXL	Rexel SA	Distribution Services	36.98	37.29	36.92	36.92	-0.08%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	67.25	67.70	65.90	65.90	-3.09%	AI Prediction
SAB	Banco de Sabadell SA	Finance	2.91	2.91	2.89	2.89	0.45%	AI Prediction
SAF	Safran SA	Electronic Technology	307.40	308.40	306.90	307.40	1.09%	AI Prediction
SAN	Banco Santander, S.A.	Finance	10.80	10.82	10.74	10.80	0.95%	AI Prediction
SANO	Sanofi SA	Health Technology	76.84	76.84	75.09	75.09	-1.31%	AI Prediction
SAP	SAP SE	Technology Services	150.92	156.12	150.92	156.12	3.00%	AI Prediction
SATG	Sartorius AG	Health Technology	189.60	194.40	189.60	194.40	3.29%	AI Prediction
SAX	Stroeer SE & Co. KGaA	Commercial Services	37.38	37.68	37.38	37.66	0.32%	AI Prediction
SBMO	SBM Offshore NV	Industrial Services	32.42	32.52	32.38	32.48	-0.92%	AI Prediction
SBO	SBO AG	Industrial Services	34.00	34.20	33.50	34.00	0.59%	AI Prediction
SBSG	STRATEC SE	Health Technology	17.14	17.82	17.14	17.64	2.20%	AI Prediction
SBUX	Starbucks Corporation	Consumer Services	86.47	86.55	84.94	84.94	-2.38%	AI Prediction
SCHN	Schindler Holding Ltd.	Producer Manufacturing	275.00	281.50	275.00	281.50	2.93%	AI Prediction
SCHP	Schindler Holding Ltd. Pref	Producer Manufacturing	285.00	289.00	285.00	288.80	2.12%	AI Prediction
SCHW	Charles Schwab Corp	Finance	73.62	74.32	73.60	74.32	2.79%	AI Prediction
SCMN	Swisscom AG	Communications	735.00	740.00	735.00	735.00	0.00%	AI Prediction
SCR	SCOR SE	Finance	30.92	30.92	30.64	30.70	-0.32%	AI Prediction
SDF	K+S AG	Process Industries	14.91	14.99	14.80	14.80	-1.14%	AI Prediction
SDZ	Sandoz Group Ltd	Health Technology	71.42	72.06	71.42	71.96	1.04%	AI Prediction
SEBS	SEB SA	Consumer Durables	49.42	50.45	49.42	50.45	3.25%	AI Prediction
SEDG	SolarEdge Technologies, Inc.	Producer Manufacturing	54.80	61.90	54.70	61.90	15.06%	AI Prediction
SEM	Semperit AG Holding	Producer Manufacturing	15.15	15.50	15.15	15.30	0.33%	AI Prediction
SFER	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	9.55	9.65	9.42	9.46	-2.43%	AI Prediction
SFQ2	SAF-HOLLAND SE	Producer Manufacturing	20.90	21.05	20.80	20.95	0.48%	AI Prediction
SFSN	SFS Group AG	Producer Manufacturing	138.00	141.00	138.00	139.00	1.46%	AI Prediction
SFT	SoftBank Group Corp.	Communications	40.44	40.69	40.44	40.55	4.42%	AI Prediction
SFZN	Siegfried Holding AG	Health Technology	90.05	91.30	89.65	89.65	-0.44%	AI Prediction
SGL	SGL Carbon SE	Process Industries	5.11	5.56	5.11	5.36	7.63%	AI Prediction
SGO	Compagnie de Saint-Gobain SA	Producer Manufacturing	78.08	79.62	78.08	78.88	1.65%	AI Prediction
SGSN	SGS SA	Commercial Services	96.98	97.88	96.98	97.50	0.56%	AI Prediction
SHA1	Schaeffler AG	Producer Manufacturing	10.90	10.90	10.58	10.58	-2.22%	AI Prediction
SHFG	SNP Schneider-Neureither & Partner SE	Technology Services	83.80	84.00	83.80	84.00	0.48%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	35.06	35.19	34.79	34.88	-0.31%	AI Prediction
SHM	Shimano Inc.	Consumer Durables	89.40	89.70	89.10	89.70	-0.33%	AI Prediction
SHOP	Redcare Pharmacy N.V.	Distribution Services	43.98	44.94	43.50	43.86	1.53%	AI Prediction
SHWW	Sherwin-Williams Company	Process Industries	262.00	262.50	260.70	260.70	-0.61%	AI Prediction
SI01	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	301.50	301.80	300.35	300.35	-0.08%	AI Prediction
SI02	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1418.60	1420.20	1408.00	1408.00	-0.71%	AI Prediction
SI03	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	1416.00	1417.60	1405.40	1405.40	-0.71%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	272.15	273.00	269.55	271.50	0.06%	AI Prediction
SIGN	SIG Group AG	Process Industries	12.97	13.34	12.97	13.26	2.24%	AI Prediction
SIKA	Sika AG	Process Industries	166.15	169.90	166.15	168.30	0.39%	AI Prediction
SIS	First Sensor AG	Electronic Technology	54.50	55.50	54.50	55.50	6.73%	AI Prediction
SIX2	Sixt SE	Finance	75.80	76.80	75.80	76.65	2.61%	AI Prediction
SIXT	Sixt SE Pref	Finance	63.20	64.00	63.20	63.90	1.59%	AI Prediction
SJJ	Serviceware SE	Technology Services	10.95	11.25	10.95	11.20	1.82%	AI Prediction
SKB	Koenig & Bauer AG	Producer Manufacturing	9.09	9.19	9.05	9.19	0.33%	AI Prediction
SLHN	Swiss Life Holding AG	Finance	926.80	933.40	925.80	933.40	0.39%	AI Prediction
SLR	Solaria Energia y Medio Ambiente, S.A.	Utilities	23.35	23.41	22.94	23.41	-0.38%	AI Prediction
SMC2	Super Micro Computer, Inc.	Electronic Technology	39.42	40.12	38.36	39.98	8.64%	AI Prediction
SMGC	SMG Swiss Marketplace Group Holding AG	Technology Services	31.60	31.80	31.20	31.80	1.92%	AI Prediction
SMHN	SUSS MicroTec SE	Producer Manufacturing	93.80	94.35	92.00	92.00	-1.34%	AI Prediction
SNAP	Snap, Inc. Class A	Technology Services	5.08	5.09	4.97	4.97	-2.26%	AI Prediction
SNOW	ServiceNow, Inc.	Technology Services	99.10	108.00	99.10	108.00	17.47%	AI Prediction
SNWF	Snowflake, Inc.	Technology Services	208.50	215.00	207.50	215.00	5.13%	AI Prediction
SOF	Sofina SA	Finance	223.40	224.60	223.40	224.60	1.54%	AI Prediction
SOI	Soitec SA	Electronic Technology	195.05	195.05	177.25	178.20	-5.91%	AI Prediction
SOLB	Solvay SA	Process Industries	26.08	26.22	25.76	25.76	-1.30%	AI Prediction
SON1	Sony Group Corporation	Electronic Technology	18.61	18.67	18.58	18.67	-0.33%	AI Prediction
SONO	Sonos, Inc.	Consumer Durables	13.43	13.81	13.41	13.81	2.75%	AI Prediction
SOON	Sonova Holding AG	Health Technology	225.70	229.70	225.70	227.80	0.80%	AI Prediction
SOP	Sopra Steria Group SA	Technology Services	143.40	149.70	143.40	149.70	4.47%	AI Prediction
SOUT	Southern Company	Utilities	79.22	79.52	78.60	78.60	-1.43%	AI Prediction
SPG	Springer Nature AG & Co. KGaA	Consumer Services	19.56	19.56	19.28	19.28	-3.12%	AI Prediction
SPGI	S&P Global, Inc.	Commercial Services	358.00	363.80	357.90	363.80	2.25%	AI Prediction
SPGR	Simon Property Group, Inc.	Finance	177.65	178.05	176.70	176.70	-0.23%	AI Prediction
SPIE	SPIE SA	Commercial Services	48.98	49.32	48.92	49.32	0.65%	AI Prediction
SPM3	Saipem S.p.A.	Industrial Services	4.14	4.19	4.14	4.14	-0.98%	AI Prediction
SPOT	Spotify Technology SA	Technology Services	442.50	444.00	438.50	438.50	-1.02%	AI Prediction
SPSN	Swiss Prime Site AG	Finance	144.00	145.00	144.00	144.00	0.70%	AI Prediction
SQN	Swissquote Group Holding Ltd.	Finance	4.48	4.49	4.40	4.40	-2.61%	AI Prediction
SQU	Block, Inc. Class A	Commercial Services	63.95	65.60	63.40	65.60	5.64%	AI Prediction
SREN	Sempra	Utilities	78.12	78.12	76.04	76.04	-1.43%	AI Prediction
SRG	Snam S.p.A.	Utilities	6.28	6.28	6.23	6.23	-0.38%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	241.80	247.60	241.80	247.60	3.25%	AI Prediction
SS10	State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EUR	Miscellaneous	29.10	29.19	29.01	29.01	-0.03%	AI Prediction
SS11	State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD	Miscellaneous	71.08	71.26	70.80	70.80	-0.58%	AI Prediction
ST5G	Steico SE	Non-Energy Minerals	21.00	21.00	20.70	20.70	-1.43%	AI Prediction
STA2	Stabilus SE	Producer Manufacturing	17.96	19.28	17.96	18.92	6.29%	AI Prediction
STLA	Stellantis N.V.	Consumer Durables	7.13	7.14	6.86	6.86	-2.19%	AI Prediction
STM	Stadlauer Malzfabrik AG	Consumer Non-Durables	56.00	56.00	56.00	56.00	0.00%	AI Prediction
STMI	STMicroelectronics NV	Electronic Technology	59.62	60.79	58.40	58.77	-1.72%	AI Prediction
STMN	Straumann Holding AG	Health Technology	99.00	104.00	99.00	104.00	5.58%	AI Prediction
STOG	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	104.60	106.60	104.60	105.40	2.73%	AI Prediction
STR	STRABAG SE	Industrial Services	93.80	95.70	93.80	95.10	2.26%	AI Prediction
STT	State Street Corporation	Finance	135.50	136.00	134.35	134.35	-0.11%	AI Prediction
STXH	Seagate Technology Holdings PLC	Electronic Technology	762.00	768.00	762.00	762.00	-1.55%	AI Prediction
STZ	Constellation Brands, Inc. Class A	Consumer Non-Durables	121.50	123.00	120.00	120.00	-1.64%	AI Prediction
SU	Schneider Electric SE	Producer Manufacturing	267.85	271.50	267.85	271.50	1.78%	AI Prediction
SULZ	Sulzer AG	Producer Manufacturing	161.30	164.40	161.30	162.80	1.31%	AI Prediction
SUNN	Sunrise Communications AG Class A	Communications	47.22	47.64	47.22	47.34	0.47%	AI Prediction
SUR	SURTECO GROUP SE	Non-Energy Minerals	9.80	9.80	9.65	9.65	-1.53%	AI Prediction
SW	Sodexo SA	Consumer Services	46.98	47.30	46.88	47.14	2.39%	AI Prediction
SWK	Stanley Black & Decker, Inc.	Consumer Durables	68.14	68.58	67.60	68.58	0.41%	AI Prediction
SWKS	Skyworks Solutions, Inc.	Electronic Technology	70.19	71.27	68.18	68.18	-2.04%	AI Prediction
SWRE	Swiss Re AG	Finance	128.85	130.20	128.85	129.10	0.00%	AI Prediction
SWUT	SW Umwelttechnik Stoiser & Wolschner AG	Non-Energy Minerals	38.00	38.00	38.00	38.00	-2.56%	AI Prediction
SY1	Symrise AG	Process Industries	81.18	81.18	79.48	79.48	-2.41%	AI Prediction
SYEN	Syensqo SA/NV	Process Industries	67.50	68.45	67.50	68.05	1.80%	AI Prediction
SYK	Stryker Corporation	Health Technology	264.50	266.20	263.30	263.30	-0.04%	AI Prediction
SYNP	Synopsys, Inc.	Technology Services	415.00	416.00	408.00	408.00	-1.57%	AI Prediction
SYY	Sysco Corporation	Distribution Services	65.22	65.24	64.50	64.50	0.00%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	60.85	62.05	60.40	61.80	1.98%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	11.36	11.54	11.36	11.36	-0.53%	AI Prediction
TECN	Tecan Group AG	Health Technology	168.30	170.80	168.30	170.50	1.25%	AI Prediction
TEEN	Technip Energies NV	Industrial Services	34.88	35.80	34.88	35.66	1.94%	AI Prediction
TEF	Telefonica SA	Communications	3.97	3.99	3.94	3.94	-0.33%	AI Prediction
TEG	TAG Immobilien AG	Finance	14.38	14.38	14.26	14.29	-0.69%	AI Prediction
TEMN	Temenos AG	Technology Services	72.05	74.00	72.05	74.00	2.92%	AI Prediction
TENA	Tenaris S.A.	Non-Energy Minerals	25.65	26.22	25.65	26.18	0.89%	AI Prediction
TEP	Teleperformance SE	Commercial Services	60.28	62.88	60.28	62.88	5.50%	AI Prediction
TFC	Truist Financial Corporation	Finance	41.08	41.13	40.90	40.92	-0.27%	AI Prediction
TGHN	Logwin AG	Transportation	268.00	268.00	268.00	268.00	0.00%	AI Prediction
TGTC	Target Corporation	Retail Trade	110.80	111.20	108.60	108.60	-2.34%	AI Prediction
THAL	Thales SA	Electronic Technology	240.40	240.40	240.10	240.10	-0.50%	AI Prediction
TIMA	ZEAL Network SE	Consumer Services	45.50	45.70	45.50	45.60	0.44%	AI Prediction
TIT	Telecom Italia S.p.A.	Communications	0.72	0.73	0.72	0.73	1.25%	AI Prediction
TJXC	TJX Companies Inc	Retail Trade	133.50	134.00	133.00	133.00	0.00%	AI Prediction
TKA	Telekom Austria AG	Communications	9.71	9.93	9.71	9.81	0.62%	AI Prediction
TKD	Takeda Pharmaceutical Co. Ltd.	Health Technology	27.63	27.63	27.46	27.46	-0.15%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	87.40	87.40	85.10	85.10	-1.85%	AI Prediction
TKR	thyssenkrupp AG	Non-Energy Minerals	11.65	11.88	11.65	11.79	1.33%	AI Prediction
TLR2	Tilray Brands, Inc.	Process Industries	4.86	4.92	4.80	4.80	-0.52%	AI Prediction
TLX	Talanx AG	Finance	104.90	104.90	103.30	103.30	-1.71%	AI Prediction
TMOF	Thermo Fisher Scientific Inc.	Health Technology	418.60	419.50	414.70	419.40	2.07%	AI Prediction
TMUS	T-Mobile US, Inc.	Communications	161.08	161.18	159.86	159.86	-3.54%	AI Prediction
TMV	TeamViewer SE	Technology Services	5.83	5.92	5.81	5.92	2.42%	AI Prediction
TNIE	tonies SE Class A	Consumer Durables	10.98	10.98	10.84	10.84	-1.09%	AI Prediction
TOM	Toyota Motor Corp.	Consumer Durables	16.39	16.48	16.33	16.33	-0.60%	AI Prediction
TOM2	TomTom NV	Technology Services	5.12	5.12	5.04	5.07	-0.49%	AI Prediction
TOWN	Aroundtown SA	Finance	2.58	2.59	2.53	2.54	-1.63%	AI Prediction
TPEG	PVA TePla AG	Electronic Technology	43.82	44.12	43.80	43.88	1.01%	AI Prediction
TRE	Tecnicas Reunidas SA	Industrial Services	30.86	31.98	30.86	31.78	3.79%	AI Prediction
TRIP	TripAdvisor, Inc.	Consumer Services	9.36	9.58	9.36	9.58	6.75%	AI Prediction
TRMD	TORM PLC Class A	Transportation	23.86	23.96	23.48	23.48	-3.77%	AI Prediction
TRN	Terna S.p.A.	Utilities	9.88	9.92	9.88	9.88	0.20%	AI Prediction
TROW	T. Rowe Price Group, Inc.	Finance	89.00	89.75	88.56	89.75	0.88%	AI Prediction
TRV	Travelers Companies, Inc.	Finance	251.80	253.40	251.10	251.10	-1.10%	AI Prediction
TRYG	Tryg A/S	Finance	20.04	20.14	20.04	20.14	0.00%	AI Prediction
TSCO	Tractor Supply Company	Retail Trade	27.00	27.02	26.34	26.43	-0.71%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	378.80	378.80	370.50	371.80	-1.87%	AI Prediction
TSN	Tyson Foods, Inc. Class A	Consumer Non-Durables	57.06	57.06	54.18	54.18	-5.54%	AI Prediction
TTD	Trade Desk, Inc. Class A	Technology Services	18.24	18.57	18.14	18.57	1.92%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.46	2.48	2.46	2.48	0.00%	AI Prediction
TTR1	technotrans SE	Producer Manufacturing	32.35	32.35	32.05	32.05	-0.16%	AI Prediction
TTWO	Take-Two Interactive Software, Inc.	Technology Services	187.50	193.60	187.50	193.60	3.47%	AI Prediction
TUBI	Financiere de Tubize S.A.	Finance	214.20	218.00	214.20	218.00	2.93%	AI Prediction
TUI1	TUI AG	Consumer Services	7.01	7.15	7.01	7.13	2.83%	AI Prediction
TWLO	Twilio, Inc. Class A	Technology Services	163.35	163.35	159.45	161.70	-1.10%	AI Prediction
TXN	Texas Instruments Incorporated	Electronic Technology	270.85	272.75	266.30	266.30	-2.51%	AI Prediction
UAA	Under Armour, Inc. Class A	Consumer Non-Durables	5.20	5.30	5.12	5.12	-1.92%	AI Prediction
UAC	Under Armour, Inc. Class C	Consumer Non-Durables	5.04	5.07	4.98	5.00	-1.48%	AI Prediction
UAL	United Airlines Holdings, Inc.	Transportation	99.00	101.00	98.80	101.00	3.27%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	61.00	61.43	60.55	61.43	2.08%	AI Prediction
UBIS	UBISOFT Entertainment	Technology Services	5.44	5.66	5.44	5.63	4.53%	AI Prediction
UBS	UBM Development AG	Finance	17.60	17.80	17.35	17.50	-0.57%	AI Prediction
UBSG	UBS Group AG	Finance	40.31	40.63	40.31	40.62	1.35%	AI Prediction
UCB	UCB S.A.	Health Technology	245.00	250.60	245.00	250.30	2.50%	AI Prediction
UCG	UniCredit S.p.A.	Finance	73.19	74.09	73.19	74.09	1.79%	AI Prediction
UEC	Uranium Energy Corp.	Non-Energy Minerals	11.65	11.66	11.45	11.63	0.52%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	235.10	241.60	235.10	237.40	1.84%	AI Prediction
UKO	UKO Microshops AG	Distribution Services	6.15	6.15	6.15	6.15	-2.38%	AI Prediction
ULTA	Ulta Beauty Inc.	Retail Trade	446.70	446.70	444.00	444.00	-0.47%	AI Prediction
UMG	Universal Music Group N.V.	Commercial Services	19.37	19.59	19.37	19.55	0.51%	AI Prediction
UMI	Umicore SA	Non-Energy Minerals	25.90	25.90	25.36	25.36	-1.40%	AI Prediction
UN02	Uniper SE	Utilities	47.30	49.55	47.30	48.20	3.10%	AI Prediction
UNBA	Unicaja Banco S.A.	Finance	2.85	2.88	2.85	2.88	1.41%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	327.40	328.00	323.00	323.00	-2.30%	AI Prediction
UNI	UNIPOL ASSICURAZIONI SPA	Finance	21.05	21.22	21.05	21.16	0.14%	AI Prediction
UNPC	Union Pacific Corporation	Transportation	228.30	229.10	223.30	223.30	-6.33%	AI Prediction
UPSI	United Parcel Service, Inc. Class B	Transportation	91.36	91.44	90.58	90.58	0.00%	AI Prediction
UQA	UNIQA Insurance Group AG	Finance	16.52	17.16	16.24	17.16	4.89%	AI Prediction
USBC	U.S. Bancorp	Finance	46.79	46.85	46.66	46.78	-0.06%	AI Prediction
UTDI	United Internet AG	Communications	26.02	26.32	26.02	26.32	1.46%	AI Prediction
UUU	3U HOLDING AG	Producer Manufacturing	1.13	1.13	1.12	1.12	-0.88%	AI Prediction
V1NC	VINCORION SE	Electronic Technology	18.40	19.05	18.40	19.05	3.81%	AI Prediction
VA01	VanEck Global Real Estate UCITS ETF	Miscellaneous	40.45	40.45	39.95	39.95	-1.08%	AI Prediction
VA02	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	52.63	52.63	52.32	52.32	-0.46%	AI Prediction
VA03	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	41.70	41.70	41.64	41.66	0.49%	AI Prediction
VACN	VAT Group AG	Producer Manufacturing	653.80	669.40	653.80	669.40	2.01%	AI Prediction
VBKG	Verbio SE	Process Industries	38.44	39.12	37.90	37.90	-2.32%	AI Prediction
VEEV	Veeva Systems Inc Class A	Technology Services	142.50	149.60	142.50	149.60	6.51%	AI Prediction
VER	VERBUND AG Class A	Utilities	58.35	58.45	57.55	57.55	-0.09%	AI Prediction
VFC	V.F. Corporation	Consumer Non-Durables	15.41	15.45	14.81	14.81	-3.52%	AI Prediction
VH2	Friedrich Vorwerk Group SE	Industrial Services	67.30	67.30	66.20	66.35	-1.12%	AI Prediction
VIB3	Villeroy & Boch AG Pref	Producer Manufacturing	16.45	16.50	16.20	16.25	-0.91%	AI Prediction
VID	Vidrala SA	Process Industries	77.40	77.90	77.30	77.30	0.65%	AI Prediction
VIE	Veolia Environnement SA	Utilities	34.64	34.72	34.60	34.61	0.29%	AI Prediction
VIG	Vienna Insurance Group AG	Finance	61.40	63.20	60.80	63.10	3.44%	AI Prediction
VIS	Viscofan, S.A.	Process Industries	59.20	59.90	59.20	59.60	0.85%	AI Prediction
VISA	Visa Inc. Class A	Finance	278.65	283.55	278.60	283.55	2.64%	AI Prediction
VIV	Vivendi SE	Consumer Services	2.40	2.44	2.37	2.37	4.13%	AI Prediction
VK	Vallourec SA	Non-Energy Minerals	23.83	24.05	23.83	23.95	0.08%	AI Prediction
VLA	Valneva SE	Health Technology	2.70	2.70	2.63	2.65	-1.23%	AI Prediction
VLO	Valero Energy Corporation	Energy Minerals	209.90	209.90	208.40	209.10	0.29%	AI Prediction
VNA	Vonovia SE	Finance	21.65	21.75	21.49	21.49	-0.74%	AI Prediction
VOE	voestalpine AG	Non-Energy Minerals	48.04	48.58	47.78	48.40	0.83%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	69.35	70.75	69.35	70.30	1.59%	AI Prediction
VOTR	Voltatron AG	Producer Manufacturing	3.84	3.84	3.79	3.79	-0.13%	AI Prediction
VOW	Volkswagen AG Pref	Consumer Durables	93.30	93.58	92.06	92.06	-0.24%	AI Prediction
VOWI	Volkswagen AG	Consumer Durables	95.40	95.40	94.00	94.00	-0.58%	AI Prediction
VPK	Royal Vopak NV	Distribution Services	46.08	46.08	45.80	45.80	-1.17%	AI Prediction
VRLA	Verallia SAS	Process Industries	19.94	20.34	19.94	20.24	1.50%	AI Prediction
VRSK	Verisk Analytics, Inc.	Technology Services	149.00	149.00	146.00	146.00	-1.35%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	384.05	385.30	383.15	383.15	0.74%	AI Prediction
VTRS	Viatris, Inc.	Health Technology	13.85	13.88	13.74	13.74	-0.15%	AI Prediction
VVYN	Vivoryon Therapeutics N.V.	Commercial Services	1.23	1.26	1.23	1.26	2.43%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	23.50	24.10	23.45	24.09	2.03%	AI Prediction
VZ	Verizon Communications Inc.	Communications	41.15	41.25	40.98	40.98	-0.65%	AI Prediction
VZN	VZ Holding AG	Finance	162.00	163.00	162.00	163.00	0.00%	AI Prediction
WAB	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	224.40	224.90	224.10	224.10	-0.44%	AI Prediction
WAC	Wacker Neuson SE	Producer Manufacturing	18.86	19.22	18.86	19.18	2.02%	AI Prediction
WAF	Siltronic AG	Electronic Technology	104.50	107.50	102.00	104.20	8.71%	AI Prediction
WBDI	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.20	23.25	23.16	23.16	-0.15%	AI Prediction
WCH	Wacker Chemie AG	Process Industries	100.80	101.70	100.50	100.50	0.80%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	461.40	462.90	456.20	456.35	-3.35%	AI Prediction
WDP	Warehouses De Pauw SA	Finance	22.26	22.36	22.22	22.24	0.18%	AI Prediction
WEW	Westwing Group SE	Retail Trade	14.85	15.60	14.85	15.60	4.00%	AI Prediction
WFC	Wells Fargo & Company	Finance	66.06	66.30	65.91	66.30	0.91%	AI Prediction
WI4	Weichai Power Co., Ltd. Class H	Producer Manufacturing	4.62	4.62	4.59	4.61	-0.13%	AI Prediction
WIE	Wienerberger AG	Non-Energy Minerals	24.10	24.82	24.10	24.20	0.50%	AI Prediction
WKL	Wolters Kluwer N.V.	Technology Services	60.66	61.16	59.88	61.14	0.36%	AI Prediction
WLN	Worldline SA	Commercial Services	0.35	0.38	0.35	0.36	3.02%	AI Prediction
WM	Waste Management, Inc.	Industrial Services	184.35	184.65	182.55	182.55	-1.54%	AI Prediction
WMB	Williams Companies, Inc.	Industrial Services	62.34	62.78	61.16	61.16	-3.50%	AI Prediction
WMG	Warner Music Group Corp. Class A	Commercial Services	29.84	29.98	29.58	29.58	-2.21%	AI Prediction
WMT	Walmart Inc.	Retail Trade	101.70	101.72	98.26	98.26	-2.44%	AI Prediction
WOL	Wolford Aktiengesellschaft	Consumer Non-Durables	2.74	2.76	2.62	2.74	-1.44%	AI Prediction
WOLF	Wolftank Group AG	Finance	4.30	4.30	4.30	4.30	2.38%	AI Prediction
WPB	Wiener Privatbank SE	Finance	12.00	12.00	12.00	12.00	0.00%	AI Prediction
WSU	WashTec AG	Producer Manufacturing	39.90	39.90	39.40	39.50	-1.00%	AI Prediction
WUW	Wuestenrot & Wuerttembergische AG	Finance	14.72	14.82	14.72	14.74	0.14%	AI Prediction
WXF	Warimpex Finanz- und Beteiligungs AG	Finance	0.50	0.52	0.50	0.52	0.00%	AI Prediction
XCEL	Xcel Energy Inc.	Utilities	68.50	68.50	68.00	68.00	-0.73%	AI Prediction
XK4	Gabler Group AG	Electronic Technology	46.40	48.60	46.40	48.20	4.33%	AI Prediction
XOM	Exxon Mobil Corporation	Energy Minerals	125.54	126.30	124.40	124.40	-2.22%	AI Prediction
XRAY	DENTSPLY SIRONA, Inc.	Health Technology	8.84	9.07	8.84	9.07	5.34%	AI Prediction
XYL	Xylem Inc.	Producer Manufacturing	93.91	94.57	93.91	94.57	1.26%	AI Prediction
YELP	Yelp Inc.	Technology Services	19.70	19.70	19.07	19.33	-0.72%	AI Prediction
YSNG	secunet Security Networks AG	Technology Services	207.00	207.00	202.00	206.50	0.00%	AI Prediction
YUM	Yum! Brands, Inc.	Consumer Services	128.65	129.40	126.95	126.95	-1.51%	AI Prediction
ZAG	Zumtobel Group AG	Producer Manufacturing	3.55	3.57	3.51	3.57	2.00%	AI Prediction
ZAL	Zalando SE	Retail Trade	22.87	23.62	22.87	23.46	2.58%	AI Prediction
ZBH	Zimmer Biomet Holdings, Inc.	Health Technology	71.14	71.24	70.02	70.02	-1.35%	AI Prediction
ZEAL	Zealand Pharma A/S	Health Technology	43.78	43.78	43.11	43.43	0.09%	AI Prediction
ZIL2	ElringKlinger AG	Producer Manufacturing	5.98	5.98	5.89	5.96	0.34%	AI Prediction
ZOOM	Zoom Communications, Inc. Class A	Technology Services	87.25	87.60	86.69	87.39	2.40%	AI Prediction
ZOTS	Zoetis, Inc. Class A	Health Technology	67.40	67.68	66.78	66.78	-2.25%	AI Prediction
ZSCA	Zscaler, Inc.	Technology Services	112.90	116.72	112.90	116.72	7.62%	AI Prediction
ZURN	Zurich Insurance Group Ltd	Finance	607.80	613.40	607.80	610.80	0.36%	AI Prediction