| ABI | Anheuser-Busch InBev SA/NV | Consumer Non-Durables | 51.34 | 51.38 | 50.42 | 50.60 | -1.52% | AI Prediction |
| ABO | ABO-Group Environment NV | Commercial Services | 5.90 | 5.90 | 5.80 | 5.85 | 0.86% | AI Prediction |
| ACCB | Accentis nv | Finance | 0.03 | 0.03 | 0.03 | 0.03 | 4.00% | AI Prediction |
| ACKB | Ackermans & van Haaren NV | Industrial Services | 221.60 | 222.60 | 217.80 | 218.60 | -0.91% | AI Prediction |
| AED | Aedifica SA | Finance | 62.05 | 62.25 | 61.10 | 61.45 | -0.97% | AI Prediction |
| AGFB | Agfa-Gevaert NV | Consumer Durables | 0.94 | 0.94 | 0.93 | 0.94 | 0.43% | AI Prediction |
| AGS | ageas SA/NV | Finance | 58.50 | 58.55 | 57.65 | 58.00 | -0.68% | AI Prediction |
| ALEMS | European Medical Solutions. | Health Technology | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | AI Prediction |
| ARGX | argenx SE | Health Technology | 677.80 | 687.00 | 673.40 | 678.40 | 1.44% | AI Prediction |
| ASCE | Ascencio SA | Finance | 51.50 | 51.50 | 50.60 | 51.10 | 0.00% | AI Prediction |
| ATEB | ATENOR S.A. | Finance | 3.00 | 3.06 | 2.98 | 3.00 | 0.00% | AI Prediction |
| AZE | Azelis Group N.V. | Distribution Services | 11.98 | 12.10 | 11.65 | 11.87 | -0.34% | AI Prediction |
| BANI | Banimmo SA | Finance | 3.06 | 3.08 | 3.04 | 3.08 | 0.00% | AI Prediction |
| BANQ | Banqup Group | Technology Services | 3.71 | 3.76 | 3.65 | 3.76 | 3.01% | AI Prediction |
| BAR | Barco NV | Electronic Technology | 13.53 | 13.59 | 13.41 | 13.55 | 0.15% | AI Prediction |
| BEKB | Bekaert SA | Producer Manufacturing | 39.45 | 39.80 | 39.35 | 39.60 | 0.64% | AI Prediction |
| BEL | Amundi BEL 20 UCITS ETF | Miscellaneous | 73.71 | 74.00 | 73.58 | 73.64 | 0.25% | AI Prediction |
| BELYS | Belysse Group NV | Consumer Durables | 0.99 | 0.99 | 0.95 | 0.95 | 0.00% | AI Prediction |
| BIOS | BioSenic | Health Technology | 0.00 | 0.00 | 0.00 | 0.00 | 4.00% | AI Prediction |
| BNB | Banque nationale de Belgique SA | Government | 401.00 | 405.00 | 400.00 | 405.00 | 1.25% | AI Prediction |
| BPOST | bpost SA | Commercial Services | 2.28 | 2.29 | 2.22 | 2.29 | 1.11% | AI Prediction |
| BREB | Brederode S.A. | Finance | 106.20 | 107.20 | 106.20 | 106.80 | 0.95% | AI Prediction |
| BTLS | Biotalys NV | Process Industries | 4.98 | 5.00 | 4.81 | 4.94 | -0.20% | AI Prediction |
| CAMB | Campine nv | Non-Energy Minerals | 232.00 | 232.00 | 232.00 | 232.00 | 0.00% | AI Prediction |
| CENER | Cenergy Holdings SA | Producer Manufacturing | 13.00 | 13.28 | 13.00 | 13.14 | -0.15% | AI Prediction |
| CFEB | Compagnie d'Entreprises CFE SA | Industrial Services | 9.02 | 9.14 | 9.02 | 9.14 | -0.44% | AI Prediction |
| CMBT | CMB.TECH NV | Transportation | 7.88 | 8.01 | 7.76 | 7.95 | 2.45% | AI Prediction |
| COBH | Societe commerciale de brasserie | Consumer Non-Durables | 1650.00 | 1650.00 | 1650.00 | 1650.00 | 0.00% | AI Prediction |
| COFB | Cofinimmo SA | Finance | 72.55 | 73.10 | 71.70 | 71.90 | -0.90% | AI Prediction |
| COLR | Colruyt Group N.V. | Retail Trade | 32.52 | 32.74 | 32.26 | 32.36 | -0.49% | AI Prediction |
| COMB | Compagnie du Bois Sauvage SA | Finance | 254.00 | 260.00 | 254.00 | 260.00 | 2.36% | AI Prediction |
| CPINV | Care Property Invest SA | Finance | 11.50 | 11.62 | 11.50 | 11.50 | -0.17% | AI Prediction |
| CYAD | Celyad Oncology SA | Health Technology | 0.27 | 0.28 | 0.26 | 0.26 | -8.45% | AI Prediction |
| DECB | Deceuninck nv | Non-Energy Minerals | 2.22 | 2.22 | 2.15 | 2.15 | -3.15% | AI Prediction |
| DEME | DEME Group NV | Industrial Services | 130.60 | 131.00 | 127.00 | 127.20 | 0.16% | AI Prediction |
| DIE | D'Ieteren Group SA/NV | Consumer Services | 161.50 | 161.90 | 159.30 | 161.10 | -0.12% | AI Prediction |
| DIEG | Diegem Kennedy/immolease Trust Cert.Immobilier | Finance | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | AI Prediction |
| DISL | Distri-Land/Le Certificat Foncier Cert.Imm. | Finance | 212.00 | 212.00 | 212.00 | 212.00 | -0.93% | AI Prediction |
| ECONB | Econocom Group SE Class D | Technology Services | 1.77 | 1.79 | 1.71 | 1.71 | -3.39% | AI Prediction |
| EKOP | Ekopak NV | Industrial Services | 5.20 | 5.20 | 4.92 | 4.98 | 1.84% | AI Prediction |
| ELI | Elia Group SA/NV | Utilities | 98.00 | 99.60 | 97.60 | 99.60 | 2.00% | AI Prediction |
| ENRGY | EnergyVision NV | Utilities | 11.43 | 11.50 | 11.25 | 11.35 | -0.63% | AI Prediction |
| EVS | EVS Broadcast Equipment SA | Consumer Durables | 35.95 | 36.05 | 35.50 | 35.75 | -0.56% | AI Prediction |
| EXM | EXMAR NV | Transportation | 10.20 | 10.24 | 10.12 | 10.18 | -1.17% | AI Prediction |
| FAGR | Fagron SA | Distribution Services | 19.84 | 20.25 | 19.82 | 20.15 | 1.87% | AI Prediction |
| FLOB | Floridienne NV | Consumer Non-Durables | 570.00 | 570.00 | 570.00 | 570.00 | -5.00% | AI Prediction |
| FLSP | FLOWSPARKS N.V. | Technology Services | 21.80 | 21.80 | 21.80 | 21.80 | -3.54% | AI Prediction |
| FLUX | Fluxys Belgium SA Class D | Utilities | 19.35 | 19.50 | 19.05 | 19.05 | -1.55% | AI Prediction |
| FOU | Fountain SA | Producer Manufacturing | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | AI Prediction |
| GBLB | Groupe Bruxelles Lambert SA | Finance | 77.50 | 77.55 | 76.90 | 77.50 | 0.45% | AI Prediction |
| GIMB | Gimv NV | Finance | 45.30 | 46.40 | 45.05 | 46.25 | 2.10% | AI Prediction |
| HOMI | Home Invest Belgium SA | Finance | 19.26 | 19.28 | 18.88 | 19.04 | -0.83% | AI Prediction |
| HYL | Hyloris Pharmaceuticals SA | Health Technology | 5.90 | 6.04 | 5.90 | 5.98 | 1.36% | AI Prediction |
| HYSG | Hybrid Software Group PLC | Technology Services | 3.94 | 3.94 | 3.94 | 3.94 | -1.50% | AI Prediction |
| IBAB | Ion Beam Applications SA | Health Technology | 10.74 | 10.82 | 10.60 | 10.78 | 1.51% | AI Prediction |
| IEP | IEP Invest NV | Finance | 5.50 | 5.50 | 5.30 | 5.50 | 0.00% | AI Prediction |
| IMMO | Immobel SA | Finance | 25.80 | 25.80 | 25.25 | 25.25 | 0.00% | AI Prediction |
| IMMOU | Immo Moury SCA | Finance | 38.20 | 38.20 | 38.20 | 38.20 | 0.00% | AI Prediction |
| INCLU | Inclusio SA | Finance | 16.90 | 17.15 | 16.90 | 17.00 | 1.19% | AI Prediction |
| JEN | Jensen-Group NV | Producer Manufacturing | 59.60 | 60.00 | 58.20 | 59.40 | 0.00% | AI Prediction |
| KBC | KBC Group N.V. | Finance | 102.25 | 102.85 | 101.25 | 102.20 | 0.20% | AI Prediction |
| KBCA | KBC Ancora SCA | Finance | 67.90 | 68.40 | 67.60 | 67.90 | 0.44% | AI Prediction |
| KEYW | Keyware Technologies NV | Technology Services | 0.73 | 0.73 | 0.73 | 0.73 | -3.29% | AI Prediction |
| KIN | Kinepolis Group NV | Consumer Services | 31.75 | 31.95 | 31.25 | 31.65 | -0.31% | AI Prediction |
| LOTB | Lotus Bakeries NV | Consumer Non-Durables | 7970.00 | 8020.00 | 7850.00 | 7860.00 | -1.50% | AI Prediction |
| LVX | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC | Miscellaneous | 0.93 | 0.93 | 0.93 | 0.93 | 1.51% | AI Prediction |
| MCC | Immo Mechelen City Center NV | Finance | 464.00 | 464.00 | 462.00 | 462.00 | -0.43% | AI Prediction |
| MELE | Melexis NV | Electronic Technology | 68.30 | 68.55 | 67.10 | 68.55 | 0.22% | AI Prediction |
| MIKO | Miko NV | Producer Manufacturing | 52.60 | 53.60 | 52.60 | 53.60 | 1.13% | AI Prediction |
| MLNEU | Compagnie Financiere de Neufcour SA | Finance | 8.45 | 8.45 | 8.45 | 8.45 | -17.96% | AI Prediction |
| MLTV | CHOICE NV | Technology Services | 0.40 | 0.40 | 0.40 | 0.40 | -20.00% | AI Prediction |
| MONT | MONTEA NV | Finance | 68.40 | 69.50 | 68.30 | 69.50 | 1.76% | AI Prediction |
| MOP | Palmboomen Cultuur Maatschappij Mopoli (Palmeraies de Mopoli) NV | Finance | 268.00 | 268.00 | 268.00 | 268.00 | 3.08% | AI Prediction |
| MOUR | Moury Construct SA | Industrial Services | 590.00 | 590.00 | 590.00 | 590.00 | -1.67% | AI Prediction |
| NEWT | Newtree Societe Anonyme | Consumer Non-Durables | 2.20 | 2.20 | 2.20 | 2.20 | -9.09% | AI Prediction |
| NEXTA | NEXTENSA | Finance | 41.10 | 41.50 | 41.00 | 41.00 | 0.00% | AI Prediction |
| NYR | Nyrstar NV | Miscellaneous | 0.07 | 0.08 | 0.07 | 0.07 | -1.32% | AI Prediction |
| NYXH | Nyxoah SA | Health Technology | 4.42 | 4.64 | 4.29 | 4.40 | -2.11% | AI Prediction |
| OBEL | Orange Belgium SA | Communications | 19.20 | 19.20 | 19.00 | 19.00 | 0.00% | AI Prediction |
| ONTEX | Ontex Group N.V. | Consumer Non-Durables | 6.22 | 6.31 | 6.22 | 6.26 | 0.64% | AI Prediction |
| ONWD | Onward Medical N.V. | Health Technology | 5.17 | 5.23 | 5.09 | 5.20 | 1.76% | AI Prediction |
| OPTI | Crescent NV | Electronic Technology | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| OXUR | Oxurion NV | Health Technology | 0.02 | 0.02 | 0.02 | 0.02 | -3.26% | AI Prediction |
| PAY | Payton Planar Magnetics Ltd. | Producer Manufacturing | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | AI Prediction |
| PROX | Proximus SA | Communications | 7.35 | 7.40 | 7.25 | 7.30 | -0.95% | AI Prediction |
| QFG | Quest for Growth NV | Finance | 4.18 | 4.20 | 4.13 | 4.15 | -0.72% | AI Prediction |
| QRF | Qrf Comm. VA | Finance | 10.05 | 10.15 | 10.00 | 10.00 | -0.50% | AI Prediction |
| REAL | Realco S.A. | Consumer Non-Durables | 15.00 | 15.00 | 15.00 | 15.00 | -2.60% | AI Prediction |
| RECT | Recticel SA | Process Industries | 8.80 | 8.81 | 8.55 | 8.66 | -1.25% | AI Prediction |
| RET | Retail Estates SA | Finance | 64.50 | 64.90 | 63.80 | 64.20 | -0.47% | AI Prediction |
| ROCK | WHITESTONE GROUP | Finance | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | AI Prediction |
| ROU | Roularta Media Group NV | Consumer Services | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | AI Prediction |
| SEQUA | Sequana Medical N.V | Health Technology | 0.84 | 0.84 | 0.79 | 0.81 | 2.55% | AI Prediction |
| SHUR | Shurgard Self Storage Limited | Finance | 33.55 | 33.75 | 33.25 | 33.70 | 0.60% | AI Prediction |
| SIP | SIPEF SA | Process Industries | 73.20 | 73.40 | 72.80 | 73.40 | 0.55% | AI Prediction |
| SOF | Sofina SA | Finance | 248.00 | 250.00 | 246.40 | 250.00 | -3.18% | AI Prediction |
| SOFT | Softimat S.A. | Finance | 0.87 | 0.90 | 0.87 | 0.90 | 3.45% | AI Prediction |
| SOLB | Solvay SA | Process Industries | 27.40 | 27.42 | 26.74 | 27.20 | -0.66% | AI Prediction |
| SOLV | SOLVAC S.A. | Process Industries | 87.00 | 87.00 | 85.40 | 87.00 | 0.00% | AI Prediction |
| SPA | SPADEL S.A. | Consumer Non-Durables | 228.00 | 228.00 | 228.00 | 228.00 | 0.00% | AI Prediction |
| SYENS | Syensqo SA/NV | Process Industries | 67.80 | 67.94 | 66.36 | 67.66 | -0.12% | AI Prediction |
| TESB | Tessenderlo Group N.V. | Process Industries | 25.70 | 26.25 | 25.70 | 26.15 | 1.36% | AI Prediction |
| TEXF | Texaf SA | Finance | 35.00 | 36.00 | 35.00 | 35.00 | 0.00% | AI Prediction |
| TINC | TINC NV | Finance | 10.46 | 10.54 | 10.42 | 10.54 | 1.35% | AI Prediction |
| TITC | Titan S.A. | Non-Energy Minerals | 35.85 | 36.60 | 35.65 | 36.40 | 1.82% | AI Prediction |
| TUB | Financiere de Tubize S.A. | Finance | 213.00 | 224.50 | 213.00 | 224.50 | 4.42% | AI Prediction |
| UCB | UCB S.A. | Health Technology | 246.00 | 253.55 | 245.60 | 252.00 | 2.27% | AI Prediction |
| UMI | Umicore SA | Non-Energy Minerals | 15.42 | 15.57 | 14.98 | 15.13 | -1.63% | AI Prediction |
| VAN | Van de Velde NV | Consumer Non-Durables | 31.00 | 31.00 | 30.50 | 30.50 | -1.13% | AI Prediction |
| VASTB | Vastned | Finance | 30.50 | 31.00 | 30.30 | 30.40 | -0.33% | AI Prediction |
| VGP | VGP NV | Finance | 96.00 | 97.60 | 95.90 | 95.90 | -0.10% | AI Prediction |
| VIO | Viohalco SA/NV | Non-Energy Minerals | 7.73 | 7.84 | 7.73 | 7.76 | 0.39% | AI Prediction |
| WDP | Warehouses De Pauw SA | Finance | 21.34 | 21.68 | 21.24 | 21.68 | 1.98% | AI Prediction |
| WEB | Warehouses Estates N.V. | Finance | 37.80 | 38.60 | 37.80 | 38.40 | 2.13% | AI Prediction |
| WEHB | Wereldhave Belgium SCA | Finance | 52.80 | 53.00 | 52.60 | 52.60 | -0.38% | AI Prediction |
| WHATS | What's Cooking Group NV | Consumer Non-Durables | 115.00 | 115.50 | 115.00 | 115.00 | -0.43% | AI Prediction |
| XIOR | Xior Student Housing N.V. | Consumer Services | 29.30 | 29.45 | 29.10 | 29.35 | 0.51% | AI Prediction |
| ZEN | Zenobe Gramme/Immo-Zenobe Gramme Cert.Imm. | Finance | 216.00 | 216.00 | 216.00 | 216.00 | -1.82% | AI Prediction |