 ABI | Anheuser-Busch InBev SA/NV | Consumer Non-Durables | 67.34 | 68.82 | 67.24 | 68.82 | 2.08% | AI Prediction |
| ABO | ABO-Group Environment NV | Commercial Services | 4.76 | 4.76 | 4.52 | 4.58 | -6.53% | AI Prediction |
| ACCB | Accentis nv | Finance | 0.03 | 0.03 | 0.03 | 0.03 | -1.85% | AI Prediction |
| ACKB | Ackermans & van Haaren NV | Industrial Services | 296.80 | 300.20 | 288.60 | 290.60 | -2.48% | AI Prediction |
| AED | Aedifica SA | Finance | 78.30 | 79.25 | 78.05 | 78.65 | 0.58% | AI Prediction |
| AGFB | Agfa-Gevaert NV | Consumer Durables | 0.47 | 0.49 | 0.47 | 0.48 | 0.42% | AI Prediction |
| AGS | ageas SA/NV | Finance | 63.55 | 63.60 | 62.40 | 62.90 | -1.10% | AI Prediction |
| ALEMS | European Medical Solutions. | Health Technology | 4.95 | 5.44 | 4.95 | 5.44 | -0.02% | AI Prediction |
| ARGX | argenx SE | Health Technology | 658.80 | 669.20 | 647.00 | 657.40 | 0.83% | AI Prediction |
| ASCE | Ascencio SA | Finance | 53.00 | 53.00 | 52.70 | 52.90 | -0.38% | AI Prediction |
| ATEB | ATENOR S.A. | Finance | 2.55 | 2.60 | 2.55 | 2.56 | 0.39% | AI Prediction |
| AZE | Azelis Group N.V. | Distribution Services | 8.29 | 8.53 | 8.17 | 8.39 | 1.57% | AI Prediction |
| BANI | Banimmo SA | Finance | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | AI Prediction |
| BANQ | Banqup Group | Technology Services | 3.70 | 3.80 | 3.62 | 3.80 | 0.00% | AI Prediction |
| BAR | Barco NV | Electronic Technology | 10.95 | 10.96 | 10.81 | 10.91 | -0.18% | AI Prediction |
| BEKB | Bekaert SA | Producer Manufacturing | 44.85 | 44.85 | 43.10 | 43.75 | -1.91% | AI Prediction |
| BEL | Amundi BEL 20 UCITS ETF | Miscellaneous | 81.10 | 81.17 | 80.35 | 80.76 | -0.14% | AI Prediction |
| BELU | Beluga NV | Finance | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | AI Prediction |
| BELYS | Belysse Group NV | Consumer Durables | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | AI Prediction |
| BIOS | BioSenic | Health Technology | 0.00 | 0.00 | 0.00 | 0.00 | -3.85% | AI Prediction |
| BNB | Banque nationale de Belgique SA | Government | 403.00 | 406.00 | 403.00 | 405.00 | 0.50% | AI Prediction |
| BPOST | bpost SA | Commercial Services | 2.12 | 2.17 | 2.11 | 2.15 | 0.94% | AI Prediction |
| BREB | Brederode S.A. | Finance | 105.00 | 105.60 | 104.60 | 105.40 | 0.57% | AI Prediction |
| BTLS | Biotalys NV | Process Industries | 2.70 | 2.70 | 2.55 | 2.60 | -1.89% | AI Prediction |
| CAMB | Campine nv | Non-Energy Minerals | 199.50 | 203.00 | 193.00 | 203.00 | 1.50% | AI Prediction |
| CAND | Candela Invest SA | Finance | 1.05 | 1.05 | 1.05 | 1.05 | -51.39% | AI Prediction |
| CENER | Cenergy Holdings SA | Producer Manufacturing | 21.25 | 22.45 | 21.15 | 22.30 | 5.19% | AI Prediction |
| CFEB | Compagnie d'Entreprises CFE SA | Industrial Services | 11.95 | 12.20 | 11.90 | 12.10 | 2.54% | AI Prediction |
| CMBT | CMB.TECH NV | Transportation | 12.14 | 12.46 | 12.02 | 12.44 | 4.19% | AI Prediction |
| COBH | Societe commerciale de brasserie | Consumer Non-Durables | 1520.00 | 1520.00 | 1520.00 | 1520.00 | 1.33% | AI Prediction |
| COFB | Cofinimmo SA | Finance | 91.65 | 92.95 | 91.65 | 92.70 | 0.54% | AI Prediction |
| COLR | Colruyt Group N.V. | Retail Trade | 34.76 | 34.76 | 34.06 | 34.30 | -1.21% | AI Prediction |
| COMB | Compagnie du Bois Sauvage SA | Finance | 307.00 | 311.00 | 307.00 | 309.00 | 0.98% | AI Prediction |
| CPINV | Care Property Invest SA | Finance | 13.96 | 14.04 | 13.64 | 13.80 | -0.86% | AI Prediction |
| CYAD | Celyad Oncology SA | Health Technology | 0.39 | 0.41 | 0.38 | 0.39 | 1.30% | AI Prediction |
| DECB | Deceuninck nv | Non-Energy Minerals | 2.36 | 2.36 | 2.31 | 2.31 | -1.71% | AI Prediction |
| DEME | DEME Group NV | Industrial Services | 204.00 | 204.00 | 193.20 | 197.20 | -2.38% | AI Prediction |
| DIE | D'Ieteren Group SA/NV | Consumer Services | 183.00 | 183.90 | 181.30 | 183.40 | 0.38% | AI Prediction |
| DIEG | Diegem Kennedy/immolease Trust Cert.Immobilier | Finance | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | AI Prediction |
| DISL | Distri-Land/Le Certificat Foncier Cert.Imm. | Finance | 196.00 | 196.00 | 196.00 | 196.00 | -4.85% | AI Prediction |
| ECONB | Econocom Group SE Class D | Technology Services | 1.52 | 1.55 | 1.52 | 1.55 | 1.31% | AI Prediction |
| EKOP | Ekopak NV | Industrial Services | 6.30 | 6.30 | 6.22 | 6.28 | 0.96% | AI Prediction |
| ELI | Elia Group SA/NV | Utilities | 135.00 | 136.30 | 133.50 | 134.80 | 0.60% | AI Prediction |
| ENRGY | EnergyVision NV | Utilities | 10.15 | 10.18 | 9.75 | 9.98 | -1.68% | AI Prediction |
| EVS | EVS Broadcast Equipment SA | Consumer Durables | 34.30 | 34.50 | 33.75 | 34.05 | -0.58% | AI Prediction |
| EXM | EXMAR NV | Transportation | 10.30 | 10.30 | 10.28 | 10.30 | 0.19% | AI Prediction |
| FAGR | Fagron SA | Distribution Services | 22.45 | 22.80 | 22.45 | 22.75 | 1.34% | AI Prediction |
| FLOB | Floridienne NV | Consumer Non-Durables | 62.20 | 62.50 | 62.20 | 62.50 | -2.34% | AI Prediction |
| FLSP | FLOWSPARKS N.V. | Technology Services | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | AI Prediction |
| FLUX | Fluxys Belgium SA Class D | Utilities | 19.90 | 19.90 | 19.75 | 19.90 | 0.00% | AI Prediction |
| FOU | Fountain SA | Producer Manufacturing | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% | AI Prediction |
| GBLB | Groupe Bruxelles Lambert SA | Finance | 85.15 | 85.65 | 84.78 | 85.05 | -0.35% | AI Prediction |
| GIMB | Gimv NV | Finance | 47.40 | 47.40 | 46.85 | 46.90 | -1.05% | AI Prediction |
| HOMI | Home Invest Belgium SA | Finance | 19.34 | 19.50 | 19.10 | 19.34 | 0.21% | AI Prediction |
| HYL | Hyloris Pharmaceuticals SA | Health Technology | 6.74 | 7.14 | 6.50 | 7.14 | 3.78% | AI Prediction |
| HYSG | Hybrid Software Group PLC | Technology Services | 3.80 | 3.80 | 3.68 | 3.68 | -0.54% | AI Prediction |
| IBAB | Ion Beam Applications SA | Health Technology | 15.32 | 15.50 | 15.32 | 15.38 | 0.52% | AI Prediction |
| IEP | IEP Invest NV | Finance | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | AI Prediction |
| IMMO | Immobel SA | Finance | 25.65 | 25.95 | 25.65 | 25.70 | -0.77% | AI Prediction |
| IMMOU | Immo Moury SCA | Finance | 33.40 | 34.80 | 33.40 | 34.80 | 4.82% | AI Prediction |
| INCLU | Inclusio SA | Finance | 18.95 | 19.00 | 18.95 | 19.00 | 0.26% | AI Prediction |
| JEN | Jensen-Group NV | Producer Manufacturing | 65.40 | 68.20 | 65.20 | 67.20 | 3.07% | AI Prediction |
| KBC | KBC Group N.V. | Finance | 114.80 | 115.85 | 113.45 | 114.80 | -0.26% | AI Prediction |
| KBCA | KBC Ancora SCA | Finance | 75.50 | 76.00 | 74.70 | 75.30 | -0.53% | AI Prediction |
| KEYW | Keyware Technologies NV | Technology Services | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% | AI Prediction |
| KIN | Kinepolis Group NV | Consumer Services | 26.95 | 27.35 | 26.75 | 27.25 | 1.30% | AI Prediction |
| LOTB | Lotus Bakeries NV | Consumer Non-Durables | 10460.00 | 10580.00 | 10420.00 | 10520.00 | 0.38% | AI Prediction |
| LVX | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC | Miscellaneous | 0.87 | 0.87 | 0.86 | 0.86 | -1.62% | AI Prediction |
| MCC | Immo Mechelen City Center NV | Finance | 555.00 | 555.00 | 555.00 | 555.00 | -0.89% | AI Prediction |
| MELE | Melexis NV | Commercial Services | 57.60 | 57.80 | 55.75 | 56.85 | -0.61% | AI Prediction |
| MIKO | Miko NV | Producer Manufacturing | 61.00 | 62.00 | 61.00 | 62.00 | 2.31% | AI Prediction |
| MLMAZ | MAZARO | Industrial Services | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | AI Prediction |
| MLTV | CHOICE NV | Technology Services | 0.20 | 0.20 | 0.20 | 0.20 | -1.96% | AI Prediction |
| MONT | MONTEA NV | Finance | 77.20 | 78.80 | 77.00 | 78.40 | 1.69% | AI Prediction |
| MOP | Palmboomen Cultuur Maatschappij Mopoli (Palmeraies de Mopoli) NV | Finance | 232.00 | 232.00 | 232.00 | 232.00 | 0.87% | AI Prediction |
| MOUR | Moury Construct SA | Industrial Services | 710.00 | 710.00 | 710.00 | 710.00 | 0.00% | AI Prediction |
| MTLS | Materialise NV | Technology Services | 4.50 | 4.58 | 4.41 | 4.44 | -1.33% | AI Prediction |
| NEWT | Newtree Societe Anonyme | Consumer Non-Durables | 2.12 | 2.12 | 2.12 | 2.12 | -3.64% | AI Prediction |
| NEXTA | NEXTENSA | Finance | 47.00 | 48.00 | 47.00 | 47.90 | 1.91% | AI Prediction |
| NYR | Nyrstar NV | Miscellaneous | 0.10 | 0.10 | 0.09 | 0.09 | -2.10% | AI Prediction |
| NYXH | Nyxoah SA | Health Technology | 3.78 | 3.83 | 3.68 | 3.73 | -0.13% | AI Prediction |
| OBEL | Orange Belgium SA | Communications | 19.85 | 19.90 | 19.80 | 19.80 | 0.00% | AI Prediction |
| ONTEX | Ontex Group N.V. | Consumer Non-Durables | 4.70 | 4.74 | 4.64 | 4.64 | -2.11% | AI Prediction |
| ONWD | Onward Medical N.V. | Health Technology | 4.10 | 4.20 | 4.05 | 4.20 | 2.44% | AI Prediction |
| OPTI | OPTION | Electronic Technology | 7.49 | 7.90 | 7.02 | 7.90 | 5.46% | AI Prediction |
| OXUR | Oxurion NV | Health Technology | 0.01 | 0.01 | 0.01 | 0.01 | -3.45% | AI Prediction |
| PAY | Payton Planar Magnetics Ltd. | Producer Manufacturing | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | AI Prediction |
| PROX | Proximus SA | Communications | 7.69 | 7.69 | 6.47 | 6.99 | -15.94% | AI Prediction |
| QFG | Quest for Growth NV | Finance | 4.50 | 4.50 | 4.41 | 4.42 | -0.65% | AI Prediction |
| QRF | Qrf Comm. VA | Finance | 11.35 | 11.40 | 11.20 | 11.30 | 0.44% | AI Prediction |
| REAL | Realco S.A. | Consumer Non-Durables | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% | AI Prediction |
| RECT | Recticel SA | Process Industries | 10.34 | 11.58 | 9.70 | 11.52 | 10.13% | AI Prediction |
| RET | Retail Estates SA | Finance | 69.30 | 70.00 | 68.90 | 68.90 | -0.72% | AI Prediction |
| ROCK | WHITESTONE GROUP | Finance | 16.80 | 16.80 | 16.80 | 16.80 | 0.00% | AI Prediction |
| ROU | Roularta Media Group NV | Consumer Services | 13.90 | 13.90 | 13.40 | 13.40 | -3.60% | AI Prediction |
| SEQUA | Sequana Medical N.V | Health Technology | 0.61 | 0.61 | 0.57 | 0.57 | -6.24% | AI Prediction |
| SHUR | Shurgard Self Storage Limited | Finance | 29.10 | 29.10 | 27.85 | 27.90 | -3.79% | AI Prediction |
| SIP | SIPEF SA | Process Industries | 88.00 | 88.40 | 86.80 | 87.60 | -0.68% | AI Prediction |
| SOF | Sofina SA | Finance | 252.00 | 253.80 | 250.20 | 251.80 | 0.40% | AI Prediction |
| SOFT | Softimat S.A. | Finance | 0.76 | 0.80 | 0.76 | 0.80 | 6.67% | AI Prediction |
| SOLB | Solvay SA | Process Industries | 27.84 | 28.04 | 27.06 | 27.72 | -0.86% | AI Prediction |
| SOLV | SOLVAC S.A. | Process Industries | 75.00 | 75.40 | 68.20 | 69.00 | -6.76% | AI Prediction |
| SPA | SPADEL S.A. | Consumer Non-Durables | 268.00 | 268.00 | 268.00 | 268.00 | 0.00% | AI Prediction |
| SYENS | Syensqo SA/NV | Process Industries | 54.28 | 55.60 | 48.37 | 48.37 | -11.28% | AI Prediction |
| TESB | Tessenderlo Group N.V. | Process Industries | 26.50 | 26.90 | 26.40 | 26.90 | 1.13% | AI Prediction |
| TEXF | Texaf SA | Finance | 37.40 | 39.00 | 37.40 | 39.00 | 5.41% | AI Prediction |
| TINC | TINC NV | Finance | 11.34 | 11.34 | 11.20 | 11.22 | -1.06% | AI Prediction |
| TITC | Titan S.A. | Non-Energy Minerals | 52.90 | 53.90 | 52.70 | 53.30 | 0.76% | AI Prediction |
| TUB | Financiere de Tubize S.A. | Finance | 224.00 | 227.50 | 221.50 | 226.50 | 1.34% | AI Prediction |
| UCB | UCB S.A. | Health Technology | 248.40 | 255.60 | 247.80 | 252.30 | 1.57% | AI Prediction |
| UMI | Umicore SA | Non-Energy Minerals | 18.47 | 18.48 | 17.69 | 18.02 | -0.39% | AI Prediction |
| VAN | Van de Velde NV | Consumer Non-Durables | 31.30 | 31.50 | 31.25 | 31.40 | 0.32% | AI Prediction |
| VASTB | Vastned | Finance | 31.10 | 31.20 | 31.00 | 31.20 | 0.32% | AI Prediction |
| VGP | VGP NV | Finance | 108.00 | 110.60 | 107.40 | 110.00 | 2.04% | AI Prediction |
| VIO | Viohalco SA/NV | Non-Energy Minerals | 15.40 | 15.96 | 15.22 | 15.96 | 4.59% | AI Prediction |
| WDP | Warehouses De Pauw SA | Finance | 25.78 | 26.18 | 25.72 | 26.04 | 1.24% | AI Prediction |
| WEB | Warehouses Estates N.V. | Finance | 42.00 | 42.60 | 42.00 | 42.60 | 0.95% | AI Prediction |
| WEHB | Wereldhave Belgium SCA | Finance | 57.20 | 57.40 | 57.00 | 57.40 | 0.70% | AI Prediction |
| WHATS | What's Cooking Group NV | Consumer Non-Durables | 132.00 | 144.50 | 132.00 | 142.50 | 17.77% | AI Prediction |
| XIOR | Xior Student Housing N.V. | Consumer Services | 30.00 | 30.10 | 29.85 | 30.00 | 0.17% | AI Prediction |
| ZEN | Zenobe Gramme/Immo-Zenobe Gramme Cert.Imm. | Finance | 224.00 | 224.00 | 224.00 | 224.00 | 0.00% | AI Prediction |
