 ABI | Anheuser-Busch InBev SA/NV | Consumer Non-Durables | 58.12 | 59.14 | 58.12 | 58.96 | 2.75% | AI Prediction |
| ABO | ABO-Group Environment NV | Commercial Services | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | AI Prediction |
| ACCB | Accentis nv | Finance | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | AI Prediction |
| ACKB | Ackermans & van Haaren NV | Industrial Services | 236.40 | 239.00 | 236.40 | 239.00 | 1.10% | AI Prediction |
| AED | Aedifica SA | Finance | 73.80 | 73.80 | 72.50 | 73.15 | -0.20% | AI Prediction |
| AGFB | Agfa-Gevaert NV | Consumer Durables | 0.50 | 0.51 | 0.50 | 0.51 | 1.40% | AI Prediction |
| AGS | ageas SA/NV | Finance | 59.00 | 59.50 | 58.55 | 59.40 | 0.51% | AI Prediction |
| ALEMS | European Medical Solutions. | Health Technology | 5.20 | 5.20 | 5.18 | 5.18 | 9.72% | AI Prediction |
| ARGX | argenx SE | Health Technology | 694.80 | 707.40 | 687.60 | 690.80 | -0.89% | AI Prediction |
| ASCE | Ascencio SA | Finance | 55.20 | 55.40 | 54.90 | 55.10 | 0.18% | AI Prediction |
| ATEB | ATENOR S.A. | Finance | 2.85 | 2.94 | 2.83 | 2.92 | 2.46% | AI Prediction |
| AZE | Azelis Group N.V. | Distribution Services | 9.01 | 9.10 | 8.87 | 9.10 | 2.25% | AI Prediction |
| BANI | Banimmo SA | Finance | 2.86 | 2.88 | 2.86 | 2.88 | 0.00% | AI Prediction |
| BANQ | Banqup Group | Technology Services | 3.26 | 3.32 | 3.20 | 3.21 | -1.53% | AI Prediction |
| BAR | Barco NV | Electronic Technology | 12.15 | 12.15 | 11.99 | 12.05 | 1.35% | AI Prediction |
| BEKB | Bekaert SA | Producer Manufacturing | 39.25 | 39.40 | 38.75 | 39.35 | 0.25% | AI Prediction |
| BEL | Amundi BEL 20 UCITS ETF | Miscellaneous | 78.26 | 78.88 | 78.26 | 78.50 | 0.76% | AI Prediction |
| BELU | Beluga NV | Finance | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | AI Prediction |
| BELYS | Belysse Group NV | Consumer Durables | 0.81 | 0.81 | 0.81 | 0.81 | 3.85% | AI Prediction |
| BIOS | BioSenic | Health Technology | 0.00 | 0.00 | 0.00 | 0.00 | -4.17% | AI Prediction |
| BNB | Banque nationale de Belgique SA | Government | 417.00 | 430.00 | 417.00 | 422.00 | 0.96% | AI Prediction |
| BPOST | bpost SA | Commercial Services | 2.13 | 2.14 | 2.09 | 2.13 | 0.00% | AI Prediction |
| BREB | Brederode S.A. | Finance | 106.00 | 106.20 | 105.20 | 106.00 | 0.38% | AI Prediction |
| BTLS | Biotalys NV | Process Industries | 3.75 | 3.90 | 3.72 | 3.79 | 0.26% | AI Prediction |
| CAMB | Campine nv | Non-Energy Minerals | 227.00 | 229.00 | 223.00 | 224.00 | -2.18% | AI Prediction |
| CAND | Candela Invest SA | Finance | 2.30 | 2.30 | 2.30 | 2.30 | 35.29% | AI Prediction |
| CENER | Cenergy Holdings SA | Producer Manufacturing | 16.40 | 16.66 | 16.22 | 16.66 | 1.96% | AI Prediction |
| CFEB | Compagnie d'Entreprises CFE SA | Industrial Services | 9.06 | 9.08 | 9.06 | 9.06 | -0.44% | AI Prediction |
| CMBT | CMB.TECH NV | Transportation | 9.89 | 10.16 | 9.81 | 10.10 | 3.06% | AI Prediction |
| COBH | Societe commerciale de brasserie | Consumer Non-Durables | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 0.00% | AI Prediction |
| COFB | Cofinimmo SA | Finance | 86.30 | 86.55 | 85.25 | 85.90 | 0.12% | AI Prediction |
| COLR | Colruyt Group N.V. | Retail Trade | 30.30 | 30.94 | 30.30 | 30.94 | 1.91% | AI Prediction |
| COMB | Compagnie du Bois Sauvage SA | Finance | 299.00 | 305.00 | 299.00 | 303.00 | 1.68% | AI Prediction |
| CPINV | Care Property Invest SA | Finance | 12.00 | 12.08 | 11.84 | 11.96 | -0.17% | AI Prediction |
| CYAD | Celyad Oncology SA | Health Technology | 0.18 | 0.18 | 0.17 | 0.17 | 0.57% | AI Prediction |
| DECB | Deceuninck nv | Non-Energy Minerals | 2.33 | 2.36 | 2.33 | 2.35 | 0.86% | AI Prediction |
| DEME | DEME Group NV | Industrial Services | 149.00 | 150.80 | 148.00 | 150.80 | 0.67% | AI Prediction |
| DIE | D'Ieteren Group SA/NV | Consumer Services | 168.00 | 171.40 | 166.80 | 167.80 | 2.32% | AI Prediction |
| DIEG | Diegem Kennedy/immolease Trust Cert.Immobilier | Finance | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | AI Prediction |
| ECONB | Econocom Group SE Class D | Technology Services | 1.80 | 1.83 | 1.72 | 1.75 | -5.30% | AI Prediction |
| EKOP | Ekopak NV | Industrial Services | 5.30 | 5.46 | 5.20 | 5.46 | 2.63% | AI Prediction |
| ELI | Elia Group SA/NV | Utilities | 111.70 | 112.60 | 109.10 | 111.50 | 0.09% | AI Prediction |
| ENRGY | EnergyVision NV | Utilities | 10.56 | 10.60 | 10.23 | 10.50 | -0.59% | AI Prediction |
| EVS | EVS Broadcast Equipment SA | Consumer Durables | 36.20 | 36.40 | 35.85 | 36.20 | 0.00% | AI Prediction |
| EXM | EXMAR NV | Transportation | 9.95 | 9.99 | 9.84 | 9.84 | -0.10% | AI Prediction |
| FAGR | Fagron SA | Distribution Services | 21.70 | 21.80 | 21.55 | 21.75 | 0.00% | AI Prediction |
| FLOB | Floridienne NV | Consumer Non-Durables | 640.00 | 640.00 | 630.00 | 630.00 | -2.33% | AI Prediction |
| FLSP | FLOWSPARKS N.V. | Technology Services | 24.80 | 24.80 | 24.80 | 24.80 | -9.49% | AI Prediction |
| FLUX | Fluxys Belgium SA Class D | Utilities | 19.00 | 19.25 | 18.70 | 19.00 | 2.15% | AI Prediction |
| FOU | Fountain SA | Producer Manufacturing | 1.50 | 1.50 | 1.45 | 1.45 | -3.33% | AI Prediction |
| GBLB | Groupe Bruxelles Lambert SA | Finance | 79.30 | 80.35 | 79.30 | 80.20 | 1.97% | AI Prediction |
| GIMB | Gimv NV | Finance | 45.40 | 45.50 | 44.65 | 45.05 | -0.44% | AI Prediction |
| HOMI | Home Invest Belgium SA | Finance | 18.90 | 19.06 | 18.62 | 18.80 | -0.53% | AI Prediction |
| HYL | Hyloris Pharmaceuticals SA | Health Technology | 7.96 | 8.40 | 7.90 | 8.02 | 1.01% | AI Prediction |
| HYSG | Hybrid Software Group PLC | Technology Services | 4.04 | 4.06 | 3.90 | 4.06 | 3.05% | AI Prediction |
| IBAB | Ion Beam Applications SA | Health Technology | 13.70 | 14.24 | 13.60 | 14.16 | 3.96% | AI Prediction |
| IEP | IEP Invest NV | Finance | 5.35 | 5.35 | 5.05 | 5.35 | 4.90% | AI Prediction |
| IMMO | Immobel SA | Finance | 24.50 | 25.50 | 24.50 | 24.70 | -4.63% | AI Prediction |
| IMMOU | Immo Moury SCA | Finance | 33.60 | 33.60 | 33.60 | 33.60 | -0.59% | AI Prediction |
| INCLU | Inclusio SA | Finance | 17.65 | 17.65 | 17.60 | 17.65 | 0.00% | AI Prediction |
| JEN | Jensen-Group NV | Producer Manufacturing | 60.60 | 61.00 | 59.60 | 60.40 | -0.66% | AI Prediction |
| KBC | KBC Group N.V. | Finance | 115.25 | 116.95 | 114.90 | 116.25 | 1.09% | AI Prediction |
| KBCA | KBC Ancora SCA | Finance | 76.40 | 77.10 | 76.00 | 76.90 | 1.32% | AI Prediction |
| KEYW | Keyware Technologies NV | Technology Services | 0.76 | 0.82 | 0.76 | 0.82 | 1.23% | AI Prediction |
| KIN | Kinepolis Group NV | Consumer Services | 28.80 | 28.80 | 27.75 | 27.75 | -3.65% | AI Prediction |
| LOTB | Lotus Bakeries NV | Consumer Non-Durables | 9190.00 | 9190.00 | 8960.00 | 9040.00 | -0.88% | AI Prediction |
| LVX | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC | Miscellaneous | 0.83 | 0.83 | 0.83 | 0.83 | -0.70% | AI Prediction |
| MCC | Immo Mechelen City Center NV | Finance | 530.00 | 530.00 | 530.00 | 530.00 | 0.95% | AI Prediction |
| MELE | Melexis NV | Electronic Technology | 64.10 | 66.35 | 63.60 | 63.95 | 1.51% | AI Prediction |
| MIKO | Miko NV | Producer Manufacturing | 60.20 | 60.20 | 59.00 | 59.00 | -1.67% | AI Prediction |
| MLTV | CHOICE NV | Technology Services | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | AI Prediction |
| MONT | MONTEA NV | Finance | 73.20 | 73.30 | 72.30 | 72.90 | 0.14% | AI Prediction |
| MOP | Palmboomen Cultuur Maatschappij Mopoli (Palmeraies de Mopoli) NV | Finance | 286.00 | 286.00 | 286.00 | 286.00 | -0.69% | AI Prediction |
| MOPF | Palmboomen Cultuur Maatschappij Mopoli (Palmeraies de Mopoli) NV | Finance | 9900.00 | 9900.00 | 9900.00 | 9900.00 | 4.21% | AI Prediction |
| MOUR | Moury Construct SA | Industrial Services | 572.00 | 572.00 | 572.00 | 572.00 | 0.00% | AI Prediction |
| MTLS | Materialise NV | Technology Services | 4.97 | 4.97 | 4.78 | 4.79 | -3.63% | AI Prediction |
| NEWT | Newtree Societe Anonyme | Consumer Non-Durables | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | AI Prediction |
| NEXTA | NEXTENSA | Finance | 46.60 | 46.60 | 45.60 | 45.60 | -1.51% | AI Prediction |
| NYR | Nyrstar NV | Miscellaneous | 0.07 | 0.07 | 0.07 | 0.07 | -4.29% | AI Prediction |
| NYXH | Nyxoah SA | Health Technology | 4.60 | 4.60 | 4.42 | 4.46 | -2.72% | AI Prediction |
| OBEL | Orange Belgium SA | Communications | 19.40 | 19.40 | 19.25 | 19.30 | 0.26% | AI Prediction |
| ONTEX | Ontex Group N.V. | Consumer Non-Durables | 5.30 | 5.43 | 5.27 | 5.35 | 1.71% | AI Prediction |
| ONWD | Onward Medical N.V. | Health Technology | 4.55 | 4.59 | 4.46 | 4.50 | -0.88% | AI Prediction |
| OPTI | Crescent NV | Electronic Technology | 0.01 | 0.01 | 0.01 | 0.01 | -9.26% | AI Prediction |
| OXUR | Oxurion NV | Health Technology | 0.01 | 0.01 | 0.01 | 0.01 | -2.63% | AI Prediction |
| PAY | Payton Planar Magnetics Ltd. | Producer Manufacturing | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% | AI Prediction |
| PROX | Proximus SA | Communications | 6.97 | 7.25 | 6.97 | 7.25 | 3.42% | AI Prediction |
| QFG | Quest for Growth NV | Finance | 4.03 | 4.05 | 4.03 | 4.05 | 0.46% | AI Prediction |
| QRF | Qrf Comm. VA | Finance | 10.65 | 10.70 | 10.60 | 10.70 | 0.47% | AI Prediction |
| REAL | Realco S.A. | Consumer Non-Durables | 19.70 | 19.70 | 19.70 | 19.70 | 4.79% | AI Prediction |
| RECT | Recticel SA | Process Industries | 9.73 | 9.86 | 9.68 | 9.86 | 1.65% | AI Prediction |
| RET | Retail Estates SA | Finance | 63.00 | 63.10 | 62.50 | 63.10 | 0.48% | AI Prediction |
| ROCK | WHITESTONE GROUP | Finance | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | AI Prediction |
| ROU | Roularta Media Group NV | Consumer Services | 12.20 | 12.30 | 12.20 | 12.20 | 0.00% | AI Prediction |
| SEQUA | Sequana Medical N.V | Health Technology | 0.56 | 0.56 | 0.54 | 0.56 | 0.36% | AI Prediction |
| SHUR | Shurgard Self Storage Limited | Finance | 31.50 | 31.60 | 31.15 | 31.60 | 0.64% | AI Prediction |
| SIP | SIPEF SA | Process Industries | 83.40 | 83.80 | 82.40 | 82.80 | -0.72% | AI Prediction |
| SOF | Sofina SA | Finance | 260.00 | 263.80 | 259.60 | 260.80 | 1.24% | AI Prediction |
| SOFT | Softimat S.A. | Finance | 0.75 | 0.75 | 0.75 | 0.75 | 1.35% | AI Prediction |
| SOLB | Solvay SA | Process Industries | 27.00 | 27.20 | 26.70 | 27.18 | 1.42% | AI Prediction |
| SOLV | SOLVAC S.A. | Process Industries | 83.40 | 84.00 | 83.00 | 83.00 | -0.48% | AI Prediction |
| SPA | SPADEL S.A. | Consumer Non-Durables | 268.00 | 268.00 | 250.00 | 250.00 | -7.41% | AI Prediction |
| SYENS | Syensqo SA/NV | Process Industries | 71.50 | 72.22 | 70.86 | 72.06 | 1.49% | AI Prediction |
| TESB | Tessenderlo Group N.V. | Process Industries | 26.00 | 26.05 | 25.10 | 26.00 | -0.19% | AI Prediction |
| TEXF | Texaf SA | Finance | 36.20 | 36.20 | 35.20 | 35.20 | -2.76% | AI Prediction |
| TINC | TINC NV | Finance | 10.50 | 10.58 | 10.50 | 10.58 | 0.76% | AI Prediction |
| TITC | Titan S.A. | Non-Energy Minerals | 55.30 | 55.80 | 54.60 | 54.90 | -0.36% | AI Prediction |
| TUB | Financiere de Tubize S.A. | Finance | 227.00 | 233.00 | 227.00 | 232.00 | 2.65% | AI Prediction |
| UCB | UCB S.A. | Health Technology | 254.10 | 261.40 | 254.10 | 259.60 | 2.12% | AI Prediction |
| UMI | Umicore SA | Non-Energy Minerals | 19.60 | 19.87 | 19.28 | 19.39 | -1.02% | AI Prediction |
| VAN | Van de Velde NV | Consumer Non-Durables | 30.40 | 30.45 | 30.40 | 30.45 | 0.33% | AI Prediction |
| VASTB | Vastned | Finance | 30.80 | 31.00 | 30.50 | 30.90 | 0.65% | AI Prediction |
| VGP | VGP NV | Finance | 103.20 | 103.40 | 101.40 | 103.00 | -0.19% | AI Prediction |
| VIO | Viohalco SA/NV | Non-Energy Minerals | 11.96 | 11.96 | 11.52 | 11.62 | -3.49% | AI Prediction |
| WDP | Warehouses De Pauw SA | Finance | 23.28 | 23.30 | 22.76 | 23.26 | 0.69% | AI Prediction |
| WEB | Warehouses Estates N.V. | Finance | 40.00 | 40.40 | 40.00 | 40.00 | -0.99% | AI Prediction |
| WEHB | Wereldhave Belgium SCA | Finance | 54.20 | 54.60 | 54.00 | 54.20 | 0.37% | AI Prediction |
| WHATS | What's Cooking Group NV | Consumer Non-Durables | 117.50 | 119.50 | 117.50 | 117.50 | 0.43% | AI Prediction |
| XIOR | Xior Student Housing N.V. | Consumer Services | 28.95 | 28.95 | 28.25 | 28.65 | -0.35% | AI Prediction |
| ZEN | Zenobe Gramme/Immo-Zenobe Gramme Cert.Imm. | Finance | 218.00 | 218.00 | 218.00 | 218.00 | -3.54% | AI Prediction |
