 ABI | Anheuser-Busch InBev SA/NV | Consumer Non-Durables | 52.84 | 54.62 | 52.80 | 54.34 | 2.84% | AI Prediction |
| ABO | ABO-Group Environment NV | Commercial Services | 5.75 | 5.85 | 5.75 | 5.85 | 1.74% | AI Prediction |
| ACCB | Accentis nv | Finance | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| ACKB | Ackermans & van Haaren NV | Industrial Services | 219.00 | 220.00 | 217.60 | 217.60 | 0.37% | AI Prediction |
| AED | Aedifica SA | Finance | 65.65 | 65.80 | 64.75 | 65.45 | -0.46% | AI Prediction |
| AGFB | Agfa-Gevaert NV | Consumer Durables | 0.64 | 0.64 | 0.62 | 0.62 | -1.26% | AI Prediction |
| AGS | ageas SA/NV | Finance | 57.80 | 58.40 | 57.65 | 58.35 | 0.34% | AI Prediction |
| ALEMS | European Medical Solutions. | Health Technology | 5.10 | 5.10 | 5.10 | 5.10 | 7.35% | AI Prediction |
| ARGX | argenx SE | Health Technology | 801.00 | 806.20 | 791.40 | 800.80 | -0.27% | AI Prediction |
| ASCE | Ascencio SA | Finance | 50.00 | 50.50 | 50.00 | 50.40 | 0.60% | AI Prediction |
| ATEB | ATENOR S.A. | Finance | 2.63 | 2.65 | 2.60 | 2.65 | 0.00% | AI Prediction |
| AZE | Azelis Group N.V. | Distribution Services | 9.20 | 9.40 | 9.16 | 9.38 | 1.08% | AI Prediction |
| BANI | Banimmo SA | Finance | 2.82 | 2.84 | 2.82 | 2.84 | 0.00% | AI Prediction |
| BANQ | Banqup Group | Technology Services | 3.35 | 3.47 | 3.35 | 3.47 | 3.58% | AI Prediction |
| BAR | Barco NV | Electronic Technology | 12.34 | 12.40 | 12.12 | 12.14 | -0.65% | AI Prediction |
| BEKB | Bekaert SA | Producer Manufacturing | 34.00 | 36.30 | 33.70 | 36.25 | 4.02% | AI Prediction |
| BEL | Amundi BEL 20 UCITS ETF | Miscellaneous | 74.14 | 74.85 | 74.14 | 74.80 | 0.20% | AI Prediction |
| BELU | Beluga NV | Finance | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | AI Prediction |
| BELYS | Belysse Group NV | Consumer Durables | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | AI Prediction |
| BIOS | BioSenic | Health Technology | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| BNB | Banque nationale de Belgique SA | Government | 408.00 | 419.00 | 407.00 | 409.00 | 0.49% | AI Prediction |
| BPOST | bpost SA | Commercial Services | 1.71 | 1.75 | 1.68 | 1.74 | 0.69% | AI Prediction |
| BREB | Brederode S.A. | Finance | 102.80 | 104.00 | 102.80 | 104.00 | 0.97% | AI Prediction |
| BTLS | Biotalys NV | Process Industries | 4.61 | 4.66 | 4.53 | 4.55 | -1.73% | AI Prediction |
| CAMB | Campine nv | Non-Energy Minerals | 214.00 | 215.00 | 214.00 | 215.00 | 1.90% | AI Prediction |
| CAND | Candela Invest SA | Finance | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | AI Prediction |
| CENER | Cenergy Holdings SA | Producer Manufacturing | 14.96 | 15.24 | 14.78 | 15.12 | 0.27% | AI Prediction |
| CFEB | Compagnie d'Entreprises CFE SA | Industrial Services | 8.80 | 8.90 | 8.80 | 8.82 | -1.34% | AI Prediction |
| CLEX | Cumulex N.V. | Process Industries | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | AI Prediction |
| CMBT | CMB.TECH NV | Transportation | 8.70 | 8.70 | 8.47 | 8.61 | -2.93% | AI Prediction |
| COBH | Societe commerciale de brasserie | Consumer Non-Durables | 1550.00 | 1550.00 | 1550.00 | 1550.00 | 0.00% | AI Prediction |
| COFB | Cofinimmo SA | Finance | 76.85 | 77.20 | 76.10 | 76.80 | -0.78% | AI Prediction |
| COLR | Colruyt Group N.V. | Retail Trade | 32.00 | 32.12 | 31.78 | 31.96 | -0.31% | AI Prediction |
| COMB | Compagnie du Bois Sauvage SA | Finance | 242.00 | 243.00 | 239.00 | 243.00 | 0.41% | AI Prediction |
| CPINV | Care Property Invest SA | Finance | 11.64 | 11.72 | 11.58 | 11.70 | -0.17% | AI Prediction |
| CYAD | Celyad Oncology SA | Health Technology | 0.19 | 0.19 | 0.18 | 0.19 | -3.11% | AI Prediction |
| DECB | Deceuninck nv | Non-Energy Minerals | 2.10 | 2.19 | 2.10 | 2.18 | 2.11% | AI Prediction |
| DEME | DEME Group NV | Industrial Services | 136.80 | 137.80 | 134.80 | 135.80 | -2.72% | AI Prediction |
| DEXB | Dexia SA | Finance | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | AI Prediction |
| DIE | D'Ieteren Group SA/NV | Consumer Services | 145.00 | 147.80 | 144.90 | 147.60 | 0.27% | AI Prediction |
| DIEG | Diegem Kennedy/immolease Trust Cert.Immobilier | Finance | 104.00 | 104.00 | 104.00 | 104.00 | 0.00% | AI Prediction |
| ECONB | Econocom Group SE Class D | Technology Services | 1.64 | 1.64 | 1.61 | 1.61 | -0.25% | AI Prediction |
| EKOP | Ekopak NV | Industrial Services | 3.93 | 4.08 | 3.93 | 4.04 | 2.28% | AI Prediction |
| ELI | Elia Group SA/NV | Utilities | 102.70 | 103.70 | 101.50 | 101.70 | -0.78% | AI Prediction |
| ENRGY | EnergyVision NV | Utilities | 10.00 | 10.00 | 9.85 | 9.85 | -1.50% | AI Prediction |
| EVS | EVS Broadcast Equipment SA | Consumer Durables | 35.30 | 35.55 | 34.75 | 35.50 | 0.28% | AI Prediction |
| EXM | EXMAR NV | Transportation | 10.60 | 10.70 | 10.60 | 10.70 | 0.94% | AI Prediction |
| FAGR | Fagron SA | Distribution Services | 20.30 | 20.70 | 20.30 | 20.65 | 0.73% | AI Prediction |
| FLOB | Floridienne NV | Consumer Non-Durables | 575.00 | 575.00 | 575.00 | 575.00 | 0.00% | AI Prediction |
| FLUX | Fluxys Belgium SA Class D | Utilities | 18.00 | 18.00 | 17.85 | 18.00 | 0.84% | AI Prediction |
| FOU | Fountain SA | Producer Manufacturing | 1.57 | 1.57 | 1.57 | 1.57 | 3.29% | AI Prediction |
| GBLB | Groupe Bruxelles Lambert SA | Finance | 71.95 | 73.00 | 71.75 | 72.80 | 0.21% | AI Prediction |
| GIMB | Gimv NV | Finance | 44.90 | 45.95 | 44.80 | 45.95 | 1.88% | AI Prediction |
| HOMI | Home Invest Belgium SA | Finance | 18.30 | 18.44 | 18.30 | 18.40 | -0.22% | AI Prediction |
| HYL | Hyloris Pharmaceuticals SA | Health Technology | 5.72 | 5.98 | 5.72 | 5.90 | 2.79% | AI Prediction |
| HYSG | Hybrid Software Group PLC | Technology Services | 4.00 | 4.08 | 3.92 | 4.00 | 2.56% | AI Prediction |
| IBAB | Ion Beam Applications SA | Health Technology | 10.50 | 10.74 | 10.24 | 10.74 | 1.51% | AI Prediction |
| IEP | IEP Invest NV | Finance | 5.25 | 5.45 | 5.25 | 5.45 | 3.81% | AI Prediction |
| IMMO | Immobel SA | Finance | 23.00 | 23.10 | 22.80 | 22.85 | -1.30% | AI Prediction |
| IMMOU | Immo Moury SCA | Finance | 33.80 | 33.80 | 33.80 | 33.80 | 0.00% | AI Prediction |
| INCLU | Inclusio SA | Finance | 17.85 | 17.90 | 17.60 | 17.85 | 0.56% | AI Prediction |
| JEN | Jensen-Group NV | Producer Manufacturing | 58.00 | 58.00 | 57.40 | 57.60 | -2.37% | AI Prediction |
| KBC | KBC Group N.V. | Finance | 105.00 | 106.15 | 104.75 | 105.00 | 1.06% | AI Prediction |
| KBCA | KBC Ancora SCA | Finance | 71.70 | 72.20 | 71.40 | 71.40 | 0.56% | AI Prediction |
| KEYW | Keyware Technologies NV | Technology Services | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% | AI Prediction |
| KIN | Kinepolis Group NV | Consumer Services | 29.80 | 30.15 | 29.70 | 30.00 | 0.67% | AI Prediction |
| LOTB | Lotus Bakeries NV | Consumer Non-Durables | 7690.00 | 7770.00 | 7650.00 | 7740.00 | 1.04% | AI Prediction |
| LVX | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC | Miscellaneous | 0.99 | 0.99 | 0.99 | 0.99 | 2.50% | AI Prediction |
| MCC | Immo Mechelen City Center NV | Finance | 492.00 | 492.00 | 492.00 | 492.00 | -1.60% | AI Prediction |
| MELE | Melexis NV | Electronic Technology | 49.76 | 50.50 | 49.30 | 50.25 | -1.18% | AI Prediction |
| MIKO | Miko NV | Producer Manufacturing | 56.00 | 56.00 | 56.00 | 56.00 | 1.82% | AI Prediction |
| MLMAZ | MAZARO | Industrial Services | 1.10 | 1.10 | 1.10 | 1.10 | -45.00% | AI Prediction |
| MLTV | CHOICE NV | Technology Services | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | AI Prediction |
| MONT | MONTEA NV | Finance | 70.40 | 71.00 | 69.30 | 69.50 | -1.56% | AI Prediction |
| MOP | Palmboomen Cultuur Maatschappij Mopoli (Palmeraies de Mopoli) NV | Finance | 288.00 | 288.00 | 288.00 | 288.00 | -3.36% | AI Prediction |
| MOUR | Moury Construct SA | Industrial Services | 590.00 | 590.00 | 590.00 | 590.00 | -1.01% | AI Prediction |
| MTLS | Materialise NV | Technology Services | 5.35 | 5.35 | 5.17 | 5.22 | -2.43% | AI Prediction |
| NEWT | Newtree Societe Anonyme | Consumer Non-Durables | 2.54 | 2.76 | 2.54 | 2.76 | 14.05% | AI Prediction |
| NEXTA | NEXTENSA | Finance | 42.00 | 42.90 | 42.00 | 42.70 | 0.71% | AI Prediction |
| NYR | Nyrstar NV | Miscellaneous | 0.07 | 0.07 | 0.07 | 0.07 | -0.28% | AI Prediction |
| NYXH | Nyxoah SA | Health Technology | 4.00 | 4.06 | 4.00 | 4.03 | -0.86% | AI Prediction |
| OBEL | Orange Belgium SA | Communications | 19.15 | 19.15 | 19.10 | 19.10 | 0.00% | AI Prediction |
| ONTEX | Ontex Group N.V. | Consumer Non-Durables | 6.10 | 6.13 | 6.05 | 6.08 | -0.33% | AI Prediction |
| ONWD | Onward Medical N.V. | Health Technology | 3.85 | 3.99 | 3.85 | 3.96 | -0.13% | AI Prediction |
| OPTI | Crescent NV | Electronic Technology | 0.01 | 0.01 | 0.01 | 0.01 | -2.86% | AI Prediction |
| OXUR | Oxurion NV | Health Technology | 0.01 | 0.01 | 0.01 | 0.01 | -1.96% | AI Prediction |
| PAY | Payton Planar Magnetics Ltd. | Producer Manufacturing | 6.35 | 6.35 | 6.20 | 6.20 | -2.36% | AI Prediction |
| PROX | Proximus SA | Communications | 6.80 | 6.93 | 6.77 | 6.92 | 1.62% | AI Prediction |
| QFG | Quest for Growth NV | Finance | 4.02 | 4.04 | 3.96 | 4.00 | 0.13% | AI Prediction |
| QRF | Qrf Comm. VA | Finance | 9.92 | 9.98 | 9.86 | 9.98 | 0.81% | AI Prediction |
| REAL | Realco S.A. | Consumer Non-Durables | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | AI Prediction |
| RECT | Recticel SA | Process Industries | 8.51 | 8.52 | 8.38 | 8.42 | -0.71% | AI Prediction |
| RET | Retail Estates SA | Finance | 62.10 | 63.00 | 62.10 | 63.00 | 0.80% | AI Prediction |
| ROCK | WHITESTONE GROUP | Finance | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | AI Prediction |
| ROU | Roularta Media Group NV | Consumer Services | 12.75 | 12.75 | 12.75 | 12.75 | 2.41% | AI Prediction |
| SEQUA | Sequana Medical N.V | Health Technology | 0.60 | 0.61 | 0.58 | 0.59 | -2.62% | AI Prediction |
| SHUR | Shurgard Self Storage Limited | Finance | 30.10 | 30.45 | 29.70 | 30.40 | 0.50% | AI Prediction |
| SIP | SIPEF SA | Process Industries | 79.60 | 80.00 | 78.60 | 79.80 | -0.25% | AI Prediction |
| SOF | Sofina SA | Finance | 241.40 | 242.60 | 238.80 | 239.00 | 0.67% | AI Prediction |
| SOFT | Softimat S.A. | Finance | 0.81 | 0.83 | 0.81 | 0.83 | 2.47% | AI Prediction |
| SOLB | Solvay SA | Process Industries | 27.56 | 27.74 | 27.22 | 27.52 | 0.22% | AI Prediction |
| SOLV | SOLVAC S.A. | Process Industries | 81.20 | 83.60 | 81.20 | 83.60 | 0.72% | AI Prediction |
| SPA | SPADEL S.A. | Consumer Non-Durables | 226.00 | 226.00 | 226.00 | 226.00 | 0.00% | AI Prediction |
| SYENS | Syensqo SA/NV | Process Industries | 66.76 | 68.42 | 66.50 | 68.28 | 1.31% | AI Prediction |
| TESB | Tessenderlo Group N.V. | Process Industries | 26.10 | 26.10 | 25.55 | 25.70 | -1.15% | AI Prediction |
| TEXF | Texaf SA | Finance | 34.40 | 34.60 | 34.00 | 34.60 | 0.58% | AI Prediction |
| TINC | TINC NV | Finance | 10.34 | 10.34 | 10.18 | 10.22 | -0.39% | AI Prediction |
| TITC | Titan S.A. | Non-Energy Minerals | 43.00 | 43.50 | 42.45 | 43.30 | 0.12% | AI Prediction |
| TUB | Financiere de Tubize S.A. | Finance | 199.60 | 203.50 | 197.40 | 202.00 | 0.50% | AI Prediction |
| UCB | UCB S.A. | Health Technology | 231.80 | 235.40 | 229.60 | 229.60 | 0.26% | AI Prediction |
| UMI | Umicore SA | Non-Energy Minerals | 14.30 | 14.62 | 14.19 | 14.43 | -2.04% | AI Prediction |
| VAN | Van de Velde NV | Consumer Non-Durables | 29.80 | 29.80 | 29.50 | 29.65 | -1.17% | AI Prediction |
| VASTB | Vastned | Finance | 29.80 | 29.90 | 29.70 | 29.70 | -1.00% | AI Prediction |
| VGP | VGP NV | Finance | 102.80 | 103.00 | 101.80 | 101.80 | -0.59% | AI Prediction |
| VIO | Viohalco SA/NV | Non-Energy Minerals | 10.02 | 10.48 | 9.99 | 10.48 | 4.59% | AI Prediction |
| WDP | Warehouses De Pauw SA | Finance | 22.02 | 22.20 | 21.42 | 21.90 | -0.90% | AI Prediction |
| WEB | Warehouses Estates N.V. | Finance | 37.60 | 37.60 | 37.00 | 37.00 | -2.12% | AI Prediction |
| WEHB | Wereldhave Belgium SCA | Finance | 48.00 | 48.00 | 44.10 | 46.00 | -3.36% | AI Prediction |
| WHATS | What's Cooking Group NV | Consumer Non-Durables | 110.00 | 111.50 | 109.00 | 109.00 | -2.24% | AI Prediction |
| XIOR | Xior Student Housing N.V. | Consumer Services | 28.00 | 28.10 | 27.80 | 28.00 | 0.18% | AI Prediction |
| ZEN | Zenobe Gramme/Immo-Zenobe Gramme Cert.Imm. | Finance | 220.00 | 220.00 | 220.00 | 220.00 | 0.00% | AI Prediction |
