 ABI | Anheuser-Busch InBev SA/NV | Consumer Non-Durables | 70.62 | 70.94 | 68.42 | 69.00 | -2.87% | AI Prediction |
| ABO | ABO-Group Environment NV | Commercial Services | 4.40 | 4.50 | 4.40 | 4.46 | 0.45% | AI Prediction |
| ACCB | Accentis nv | Finance | 0.03 | 0.03 | 0.03 | 0.03 | 3.85% | AI Prediction |
| ACKB | Ackermans & van Haaren NV | Industrial Services | 270.00 | 272.40 | 268.80 | 271.80 | 0.97% | AI Prediction |
| AED | Aedifica SA | Finance | 71.55 | 71.75 | 70.80 | 70.80 | -0.84% | AI Prediction |
| AGFB | Agfa-Gevaert NV | Consumer Durables | 0.47 | 0.47 | 0.43 | 0.45 | -2.20% | AI Prediction |
| AGS | ageas SA/NV | Finance | 67.00 | 67.15 | 66.50 | 66.60 | -0.22% | AI Prediction |
| ALEMS | European Medical Solutions. | Health Technology | 5.20 | 5.20 | 5.20 | 5.20 | 9.24% | AI Prediction |
| ARGX | argenx SE | Health Technology | 718.20 | 723.20 | 714.00 | 715.60 | -0.47% | AI Prediction |
| ASCE | Ascencio SA | Finance | 50.40 | 50.60 | 49.95 | 50.10 | -0.60% | AI Prediction |
| ATEB | ATENOR S.A. | Finance | 1.80 | 1.81 | 1.76 | 1.81 | 0.56% | AI Prediction |
| AZE | Azelis Group N.V. | Distribution Services | 9.92 | 10.09 | 9.84 | 9.86 | -0.90% | AI Prediction |
| BANI | Banimmo SA | Finance | 2.82 | 2.86 | 2.82 | 2.86 | 1.42% | AI Prediction |
| BANQ | Banqup Group | Technology Services | 2.11 | 2.11 | 2.05 | 2.11 | 0.00% | AI Prediction |
| BAR | Barco NV | Electronic Technology | 9.09 | 9.20 | 9.05 | 9.20 | 1.04% | AI Prediction |
| BEKB | Bekaert SA | Producer Manufacturing | 41.80 | 42.20 | 41.25 | 41.40 | -1.19% | AI Prediction |
| BEL | Amundi BEL 20 UCITS ETF | Miscellaneous | 84.18 | 84.26 | 83.90 | 83.96 | -0.10% | AI Prediction |
| BELU | Beluga NV | Finance | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | AI Prediction |
| BELYS | Belysse Group NV | Consumer Durables | 0.61 | 0.61 | 0.58 | 0.58 | 0.00% | AI Prediction |
| BIOS | BioSenic | Health Technology | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | AI Prediction |
| BNB | Banque nationale de Belgique SA | Government | 380.00 | 380.00 | 372.00 | 372.00 | -2.36% | AI Prediction |
| BPOST | bpost SA | Commercial Services | 1.79 | 1.82 | 1.79 | 1.80 | 1.70% | AI Prediction |
| BREB | Brederode S.A. | Finance | 101.20 | 101.60 | 100.60 | 101.20 | 0.40% | AI Prediction |
| BTLS | Biotalys NV | Process Industries | 2.90 | 2.94 | 2.90 | 2.90 | -0.17% | AI Prediction |
| CAMB | Campine nv | Non-Energy Minerals | 249.00 | 260.00 | 249.00 | 257.00 | 3.63% | AI Prediction |
| CAND | Candela Invest SA | Finance | 2.48 | 2.48 | 2.48 | 2.48 | 0.81% | AI Prediction |
| CENER | Cenergy Holdings SA | Producer Manufacturing | 26.48 | 26.74 | 25.48 | 25.54 | -2.74% | AI Prediction |
| CFEB | Compagnie d'Entreprises CFE SA | Industrial Services | 13.10 | 13.85 | 12.85 | 13.45 | 8.91% | AI Prediction |
| CLEX | Cumulex N.V. | Process Industries | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | AI Prediction |
| CMBT | CMB.TECH NV | Transportation | 13.40 | 13.56 | 13.14 | 13.56 | -0.29% | AI Prediction |
| COBH | Societe commerciale de brasserie | Consumer Non-Durables | 1520.00 | 1520.00 | 1520.00 | 1520.00 | 0.00% | AI Prediction |
| COFB | Cofinimmo SA | Finance | 82.90 | 84.30 | 82.90 | 83.15 | -0.83% | AI Prediction |
| COLR | Colruyt Group N.V. | Retail Trade | 32.86 | 33.24 | 32.78 | 33.18 | 1.16% | AI Prediction |
| COMB | Compagnie du Bois Sauvage SA | Finance | 322.00 | 322.00 | 318.00 | 320.00 | -0.62% | AI Prediction |
| CPINV | Care Property Invest SA | Finance | 12.98 | 13.06 | 12.84 | 12.84 | -2.13% | AI Prediction |
| CYAD | Celyad Oncology SA | Health Technology | 0.29 | 0.29 | 0.28 | 0.29 | 0.00% | AI Prediction |
| DECB | Deceuninck nv | Non-Energy Minerals | 2.15 | 2.15 | 2.12 | 2.15 | 0.94% | AI Prediction |
| DEME | DEME Group NV | Industrial Services | 181.40 | 185.40 | 181.40 | 185.40 | 2.77% | AI Prediction |
| DIE | D'Ieteren Group SA/NV | Consumer Services | 172.50 | 174.10 | 171.40 | 171.40 | -0.23% | AI Prediction |
| DIEG | Diegem Kennedy/immolease Trust Cert.Immobilier | Finance | 110.00 | 110.00 | 110.00 | 110.00 | 4.76% | AI Prediction |
| ECONB | Econocom Group SE Class D | Technology Services | 1.55 | 1.59 | 1.55 | 1.55 | -1.90% | AI Prediction |
| EKOP | Ekopak NV | Industrial Services | 4.40 | 4.40 | 4.33 | 4.39 | 1.85% | AI Prediction |
| ELI | Elia Group SA/NV | Utilities | 134.30 | 134.60 | 132.90 | 133.30 | -2.13% | AI Prediction |
| ENRGY | EnergyVision NV | Utilities | 12.86 | 13.08 | 12.86 | 12.86 | 0.00% | AI Prediction |
| EVS | EVS Broadcast Equipment SA | Consumer Durables | 30.80 | 31.55 | 30.80 | 31.20 | 1.46% | AI Prediction |
| EXM | EXMAR NV | Transportation | 11.65 | 11.65 | 11.30 | 11.30 | -2.16% | AI Prediction |
| FAGR | Fagron SA | Distribution Services | 24.40 | 24.50 | 24.10 | 24.10 | -0.82% | AI Prediction |
| FLOB | Floridienne NV | Consumer Non-Durables | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | AI Prediction |
| FLSP | FLOWSPARKS N.V. | Technology Services | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | AI Prediction |
| FLUX | Fluxys Belgium SA Class D | Utilities | 20.40 | 21.00 | 20.40 | 20.40 | -0.97% | AI Prediction |
| FOU | Fountain SA | Producer Manufacturing | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | AI Prediction |
| GBLB | Groupe Bruxelles Lambert SA | Finance | 80.50 | 80.90 | 80.00 | 80.90 | 0.31% | AI Prediction |
| GIMB | Gimv NV | Finance | 49.25 | 49.30 | 48.30 | 48.55 | -1.82% | AI Prediction |
| HOMI | Home Invest Belgium SA | Finance | 19.20 | 19.30 | 18.96 | 19.18 | 0.31% | AI Prediction |
| HYL | Hyloris Pharmaceuticals SA | Health Technology | 5.10 | 5.12 | 5.02 | 5.02 | -0.40% | AI Prediction |
| HYSG | Hybrid Software Group PLC | Technology Services | 4.18 | 4.18 | 4.18 | 4.18 | 4.50% | AI Prediction |
| IBAB | Ion Beam Applications SA | Health Technology | 15.90 | 15.96 | 15.46 | 15.72 | -1.63% | AI Prediction |
| IEP | IEP Invest NV | Finance | 5.05 | 5.05 | 5.00 | 5.05 | 1.00% | AI Prediction |
| IMMO | Immobel SA | Finance | 21.40 | 21.80 | 21.40 | 21.40 | -0.93% | AI Prediction |
| IMMOU | Immo Moury SCA | Finance | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | AI Prediction |
| INCLU | Inclusio SA | Finance | 17.40 | 17.65 | 17.35 | 17.35 | -0.29% | AI Prediction |
| JEN | Jensen-Group NV | Producer Manufacturing | 79.80 | 80.60 | 78.80 | 80.00 | -0.25% | AI Prediction |
| KBC | KBC Group N.V. | Finance | 114.10 | 115.20 | 113.50 | 113.95 | 0.75% | AI Prediction |
| KBCA | KBC Ancora SCA | Finance | 81.20 | 82.20 | 80.90 | 81.40 | 0.87% | AI Prediction |
| KIN | Kinepolis Group NV | Consumer Services | 29.60 | 30.30 | 29.60 | 29.65 | 0.00% | AI Prediction |
| LOTB | Lotus Bakeries NV | Consumer Non-Durables | 11080.00 | 11180.00 | 11000.00 | 11000.00 | -0.72% | AI Prediction |
| LVX | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC | Miscellaneous | 0.85 | 0.85 | 0.85 | 0.85 | -1.00% | AI Prediction |
| MCC | Immo Mechelen City Center NV | Finance | 550.00 | 550.00 | 550.00 | 550.00 | 0.92% | AI Prediction |
| MELE | Melexis NV | Commercial Services | 82.30 | 83.70 | 80.25 | 81.10 | -2.70% | AI Prediction |
| MIKO | Miko NV | Producer Manufacturing | 63.00 | 63.00 | 62.00 | 62.00 | -3.12% | AI Prediction |
| MLMAZ | MAZARO | Industrial Services | 0.30 | 0.30 | 0.30 | 0.30 | -64.71% | AI Prediction |
| MLNEU | Compagnie Financiere de Neufcour SA | Finance | 11.30 | 11.30 | 11.30 | 11.30 | 17.71% | AI Prediction |
| MLTV | CHOICE NV | Technology Services | 0.17 | 0.17 | 0.17 | 0.17 | -6.04% | AI Prediction |
| MONNI | MONNI | Technology Services | 8.00 | 8.00 | 8.00 | 8.00 | -16.67% | AI Prediction |
| MONT | MONTEA NV | Finance | 68.00 | 68.10 | 66.80 | 66.80 | -1.47% | AI Prediction |
| MOP | Palmboomen Cultuur Maatschappij Mopoli (Palmeraies de Mopoli) NV | Finance | 230.00 | 230.00 | 230.00 | 230.00 | 0.00% | AI Prediction |
| MOUR | Moury Construct SA | Industrial Services | 800.00 | 800.00 | 800.00 | 800.00 | 0.25% | AI Prediction |
| MTLS | Materialise NV | Technology Services | 5.65 | 5.65 | 5.60 | 5.60 | 3.70% | AI Prediction |
| NEWT | Newtree Societe Anonyme | Consumer Non-Durables | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | AI Prediction |
| NEXTA | NEXTENSA | Finance | 46.45 | 47.09 | 45.55 | 46.20 | -1.18% | AI Prediction |
| NYR | Nyrstar NV | Miscellaneous | 0.08 | 0.08 | 0.08 | 0.08 | -6.00% | AI Prediction |
| NYXH | Nyxoah SA | Health Technology | 2.54 | 2.68 | 2.54 | 2.58 | 2.38% | AI Prediction |
| OBEL | Orange Belgium SA | Communications | 21.70 | 21.70 | 21.50 | 21.50 | 0.00% | AI Prediction |
| ONTEX | Ontex Group N.V. | Consumer Non-Durables | 2.73 | 2.77 | 2.60 | 2.60 | -4.75% | AI Prediction |
| ONWD | Onward Medical N.V. | Health Technology | 2.76 | 2.88 | 2.70 | 2.70 | -2.88% | AI Prediction |
| OPTI | OPTION | Electronic Technology | 6.40 | 7.18 | 6.38 | 7.18 | 28.21% | AI Prediction |
| OXUR | Oxurion NV | Health Technology | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| PAY | Payton Planar Magnetics Ltd. | Producer Manufacturing | 9.50 | 9.50 | 9.50 | 9.50 | 4.97% | AI Prediction |
| PROX | Proximus SA | Communications | 6.65 | 6.77 | 6.60 | 6.68 | -0.96% | AI Prediction |
| QFG | Quest for Growth NV | Finance | 3.00 | 3.00 | 3.00 | 3.00 | 0.02% | AI Prediction |
| QRF | Qrf Comm. VA | Finance | 11.25 | 11.35 | 11.00 | 11.25 | 0.45% | AI Prediction |
| RECT | Recticel SA | Process Industries | 10.50 | 10.70 | 10.50 | 10.70 | 1.90% | AI Prediction |
| RET | Retail Estates SA | Finance | 70.80 | 71.20 | 70.60 | 71.00 | 0.00% | AI Prediction |
| ROCK | WHITESTONE GROUP | Finance | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | AI Prediction |
| ROU | Roularta Media Group NV | Consumer Services | 13.55 | 13.55 | 13.55 | 13.55 | 5.45% | AI Prediction |
| SHUR | Shurgard Self Storage Limited | Finance | 24.40 | 24.70 | 24.30 | 24.60 | 1.65% | AI Prediction |
| SIP | SIPEF SA | Process Industries | 94.70 | 96.50 | 94.50 | 95.60 | 1.06% | AI Prediction |
| SOF | Sofina SA | Finance | 223.00 | 225.20 | 222.80 | 223.00 | 0.63% | AI Prediction |
| SOFT | Softimat S.A. | Finance | 0.91 | 0.91 | 0.91 | 0.91 | 4.60% | AI Prediction |
| SOLB | Solvay SA | Process Industries | 26.10 | 26.20 | 25.70 | 25.88 | -0.99% | AI Prediction |
| SOLV | SOLVAC S.A. | Process Industries | 75.50 | 76.00 | 75.00 | 76.00 | 0.66% | AI Prediction |
| SPA | SPADEL S.A. | Consumer Non-Durables | 360.00 | 360.00 | 360.00 | 360.00 | 1.12% | AI Prediction |
| SYENS | Syensqo SA/NV | Process Industries | 67.10 | 68.40 | 66.90 | 67.20 | -0.74% | AI Prediction |
| TESB | Tessenderlo Group N.V. | Process Industries | 21.20 | 22.00 | 21.10 | 22.00 | 3.29% | AI Prediction |
| TEXF | Texaf SA | Finance | 44.00 | 44.00 | 43.40 | 44.00 | 1.38% | AI Prediction |
| TINC | TINC NV | Finance | 11.88 | 11.88 | 11.76 | 11.80 | 0.00% | AI Prediction |
| TITC | Titan S.A. | Non-Energy Minerals | 49.70 | 51.35 | 49.70 | 51.35 | 3.70% | AI Prediction |
| TUB | Financiere de Tubize S.A. | Finance | 214.00 | 224.80 | 213.40 | 224.80 | 5.84% | AI Prediction |
| UCB | UCB S.A. | Health Technology | 245.10 | 252.70 | 244.50 | 251.70 | 3.07% | AI Prediction |
| UMI | Umicore SA | Non-Energy Minerals | 25.90 | 25.90 | 25.28 | 25.28 | -2.02% | AI Prediction |
| VAN | Van de Velde NV | Consumer Non-Durables | 30.30 | 30.70 | 30.30 | 30.70 | 1.32% | AI Prediction |
| VASTB | Vastned | Finance | 29.90 | 29.90 | 29.50 | 29.50 | -0.67% | AI Prediction |
| VGP | VGP NV | Finance | 84.80 | 85.40 | 83.80 | 83.80 | -0.71% | AI Prediction |
| VIO | Viohalco SA/NV | Non-Energy Minerals | 21.25 | 21.25 | 20.30 | 20.45 | -2.62% | AI Prediction |
| WDP | Warehouses De Pauw SA | Finance | 22.24 | 22.36 | 22.12 | 22.24 | 0.36% | AI Prediction |
| WEB | Warehouses Estates N.V. | Finance | 40.20 | 40.20 | 39.50 | 39.60 | -1.74% | AI Prediction |
| WEHB | Wereldhave Belgium SCA | Finance | 53.00 | 53.60 | 53.00 | 53.00 | -0.75% | AI Prediction |
| WHATS | What's Cooking Group NV | Consumer Non-Durables | 144.00 | 144.50 | 144.00 | 144.00 | 0.00% | AI Prediction |
| XIOR | Xior Student Housing N.V. | Consumer Services | 28.00 | 28.10 | 27.75 | 27.75 | -0.72% | AI Prediction |
| ZEN | Zenobe Gramme/Immo-Zenobe Gramme Cert.Imm. | Finance | 216.00 | 216.00 | 216.00 | 216.00 | 0.00% | AI Prediction |
