 ABI | Anheuser-Busch InBev SA/NV | Consumer Non-Durables | 69.04 | 69.84 | 69.00 | 69.72 | 1.54% | AI Prediction |
| ABO | ABO-Group Environment NV | Commercial Services | 3.02 | 3.08 | 3.00 | 3.02 | -2.58% | AI Prediction |
| ACCB | Accentis nv | Finance | 0.03 | 0.03 | 0.03 | 0.03 | -1.92% | AI Prediction |
| ACKB | Ackermans & van Haaren NV | Industrial Services | 261.00 | 263.40 | 261.00 | 262.00 | 0.61% | AI Prediction |
| AED | Aedifica SA | Finance | 61.20 | 61.40 | 61.00 | 61.15 | 0.33% | AI Prediction |
| AGFB | Agfa-Gevaert NV | Consumer Durables | 0.43 | 0.43 | 0.42 | 0.42 | -0.12% | AI Prediction |
| AGS | ageas SA/NV | Finance | 71.50 | 72.50 | 71.40 | 72.50 | 1.54% | AI Prediction |
| ALEMS | European Medical Solutions. | Health Technology | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | AI Prediction |
| ARGX | argenx SE | Health Technology | 737.60 | 747.20 | 730.80 | 733.20 | 0.66% | AI Prediction |
| ASCE | Ascencio SA | Finance | 52.70 | 52.70 | 52.30 | 52.40 | -0.19% | AI Prediction |
| ATEB | ATENOR S.A. | Finance | 1.01 | 1.01 | 1.00 | 1.00 | -2.44% | AI Prediction |
| AZE | Azelis Group N.V. | Distribution Services | 12.62 | 12.87 | 12.50 | 12.87 | 1.82% | AI Prediction |
| BANI | Banimmo SA | Finance | 3.04 | 3.06 | 3.04 | 3.06 | 0.66% | AI Prediction |
| BANQ | Banqup Group | Technology Services | 1.50 | 1.50 | 1.35 | 1.35 | -20.35% | AI Prediction |
| BAR | Barco NV | Electronic Technology | 7.05 | 7.12 | 7.00 | 7.00 | -0.92% | AI Prediction |
| BEKB | Bekaert SA | Producer Manufacturing | 40.15 | 40.35 | 38.85 | 39.30 | -1.87% | AI Prediction |
| BEL | Amundi BEL 20 UCITS ETF | Miscellaneous | 82.20 | 82.61 | 82.20 | 82.36 | 0.43% | AI Prediction |
| BELYS | Belysse Group NV | Consumer Durables | 0.37 | 0.37 | 0.36 | 0.36 | -0.28% | AI Prediction |
| BNB | Banque nationale de Belgique SA | Government | 343.00 | 348.00 | 340.00 | 343.00 | 0.00% | AI Prediction |
| BPOST | bpost SA | Commercial Services | 1.12 | 1.13 | 1.10 | 1.10 | -1.08% | AI Prediction |
| BREB | Brederode S.A. | Finance | 97.00 | 97.90 | 96.60 | 96.80 | 0.31% | AI Prediction |
| BTLS | Biotalys NV | Process Industries | 1.75 | 1.78 | 1.74 | 1.78 | 0.00% | AI Prediction |
| CAMB | Campine nv | Non-Energy Minerals | 174.00 | 174.50 | 172.50 | 172.50 | -0.86% | AI Prediction |
| CAND | Candela Invest SA | Finance | 1.34 | 1.34 | 1.34 | 1.34 | 19.64% | AI Prediction |
| CENER | Cenergy Holdings SA | Producer Manufacturing | 22.54 | 23.38 | 22.54 | 23.02 | 2.22% | AI Prediction |
| CFEB | Compagnie d'Entreprises CFE SA | Industrial Services | 11.90 | 11.90 | 11.50 | 11.50 | 1.32% | AI Prediction |
| CLEX | Cumulex N.V. | Process Industries | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | AI Prediction |
| CMBT | CMB.TECH NV | Transportation | 18.38 | 18.96 | 18.26 | 18.74 | 0.32% | AI Prediction |
| COBH | Societe commerciale de brasserie | Consumer Non-Durables | 2260.00 | 2260.00 | 2260.00 | 2260.00 | 2.73% | AI Prediction |
| COLR | Colruyt Group N.V. | Retail Trade | 34.30 | 34.44 | 33.94 | 34.44 | 0.76% | AI Prediction |
| COMB | Compagnie du Bois Sauvage SA | Finance | 281.00 | 282.00 | 278.00 | 278.00 | 0.36% | AI Prediction |
| CPINV | Care Property Invest SA | Finance | 12.10 | 12.14 | 12.06 | 12.10 | 0.00% | AI Prediction |
| CYAD | Celyad Oncology SA | Health Technology | 0.21 | 0.22 | 0.21 | 0.21 | 5.00% | AI Prediction |
| DECB | Deceuninck nv | Non-Energy Minerals | 2.46 | 2.48 | 2.46 | 2.46 | 0.20% | AI Prediction |
| DEME | DEME Group NV | Industrial Services | 171.00 | 172.40 | 170.80 | 172.00 | 1.06% | AI Prediction |
| DIE | D'Ieteren Group SA/NV | Consumer Services | 169.90 | 170.20 | 167.20 | 169.10 | -0.06% | AI Prediction |
| DIEG | Diegem Kennedy/immolease Trust Cert.Immobilier | Finance | 104.54 | 104.54 | 104.54 | 104.54 | 2.49% | AI Prediction |
| ECONB | Econocom Group SE Class D | Technology Services | 1.41 | 1.44 | 1.35 | 1.36 | -3.55% | AI Prediction |
| EKOP | Ekopak NV | Industrial Services | 2.51 | 2.51 | 2.50 | 2.51 | 0.20% | AI Prediction |
| ELI | Elia Group SA/NV | Utilities | 117.60 | 119.70 | 117.60 | 119.70 | 1.96% | AI Prediction |
| ENRGY | EnergyVision NV | Utilities | 17.40 | 17.44 | 17.20 | 17.20 | 0.23% | AI Prediction |
| EVS | EVS SA | Consumer Durables | 20.25 | 20.40 | 18.54 | 18.56 | -5.21% | AI Prediction |
| EXM | EXMAR NV | Transportation | 11.50 | 11.70 | 11.45 | 11.70 | 2.63% | AI Prediction |
| FAGR | Fagron SA | Distribution Services | 22.50 | 22.60 | 22.30 | 22.40 | 0.90% | AI Prediction |
| FLOB | Floridienne NV | Consumer Non-Durables | 60.00 | 60.00 | 56.00 | 56.00 | -6.67% | AI Prediction |
| FLSP | FLOWSPARKS N.V. | Technology Services | 22.60 | 22.60 | 22.60 | 22.60 | 7.62% | AI Prediction |
| FLUX | Fluxys Belgium SA Class D | Utilities | 21.30 | 21.30 | 20.80 | 20.90 | -1.42% | AI Prediction |
| FOU | Fountain SA | Producer Manufacturing | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | AI Prediction |
| GBLB | Groupe Bruxelles Lambert SA | Finance | 69.10 | 69.80 | 69.10 | 69.75 | 1.45% | AI Prediction |
| GIMB | Gimv NV | Finance | 46.40 | 46.70 | 46.05 | 46.70 | 0.76% | AI Prediction |
| HOMI | Home Invest Belgium SA | Finance | 17.90 | 18.00 | 17.66 | 17.70 | -0.45% | AI Prediction |
| HYL | Hyloris Pharmaceuticals SA | Health Technology | 3.65 | 4.00 | 3.38 | 4.00 | 7.53% | AI Prediction |
| HYSG | Hybrid Software Group PLC | Technology Services | 3.98 | 3.98 | 3.90 | 3.90 | -0.51% | AI Prediction |
| IBAB | Ion Beam Applications SA | Health Technology | 15.82 | 15.86 | 15.54 | 15.72 | -0.13% | AI Prediction |
| IMMO | Immobel SA | Finance | 17.90 | 18.05 | 17.85 | 18.00 | 0.84% | AI Prediction |
| IMMOU | Immo Moury SCA | Finance | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | AI Prediction |
| INCLU | Inclusio SA | Finance | 15.70 | 15.80 | 15.55 | 15.70 | 0.96% | AI Prediction |
| JEN | Jensen-Group NV | Producer Manufacturing | 74.80 | 76.00 | 74.20 | 75.00 | 1.35% | AI Prediction |
| KBC | KBC Group N.V. | Finance | 122.50 | 123.10 | 121.55 | 121.85 | 0.00% | AI Prediction |
| KBCA | KBC Ancora SCA | Finance | 95.00 | 96.00 | 95.00 | 95.70 | 1.38% | AI Prediction |
| KIN | Kinepolis Group NV | Consumer Services | 50.30 | 52.00 | 50.30 | 51.50 | 3.00% | AI Prediction |
| LOTB | Lotus Bakeries NV | Consumer Non-Durables | 12080.00 | 12380.00 | 12080.00 | 12380.00 | 2.31% | AI Prediction |
| LVX | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC | Miscellaneous | 0.69 | 0.69 | 0.69 | 0.69 | -0.10% | AI Prediction |
| MCC | Immo Mechelen City Center NV | Finance | 505.00 | 505.00 | 505.00 | 505.00 | -0.98% | AI Prediction |
| MELE | Melexis NV | Electronic Technology | 65.00 | 65.05 | 63.40 | 63.80 | -1.16% | AI Prediction |
| MIKO | Miko NV | Producer Manufacturing | 70.50 | 70.50 | 70.50 | 70.50 | 1.44% | AI Prediction |
| MLTV | CHOICE NV | Technology Services | 0.16 | 0.16 | 0.16 | 0.16 | -1.27% | AI Prediction |
| MONNI | MONNI | Technology Services | 8.20 | 8.90 | 8.20 | 8.90 | 0.00% | AI Prediction |
| MONT | MONTEA NV | Finance | 62.40 | 62.40 | 61.85 | 62.30 | 0.48% | AI Prediction |
| MOP | Palmboomen Cultuur Maatschappij Mopoli (Palmeraies de Mopoli) NV | Finance | 240.00 | 240.00 | 240.00 | 240.00 | 0.00% | AI Prediction |
| MOUR | Moury Construct SA | Industrial Services | 710.00 | 710.00 | 708.00 | 708.00 | -0.28% | AI Prediction |
| MTLS | Materialise NV | Technology Services | 7.50 | 7.60 | 7.40 | 7.40 | -1.33% | AI Prediction |
| NEWT | Newtree Societe Anonyme | Consumer Non-Durables | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | AI Prediction |
| NEXTA | NEXTENSA | Finance | 43.84 | 44.00 | 43.80 | 43.99 | 0.32% | AI Prediction |
| NYR | Nyrstar NV | Miscellaneous | 0.05 | 0.06 | 0.05 | 0.05 | -1.14% | AI Prediction |
| NYXH | Nyxoah SA | Health Technology | 1.23 | 1.23 | 1.16 | 1.17 | -5.05% | AI Prediction |
| OBEL | Orange Belgium SA | Communications | 22.20 | 22.20 | 22.00 | 22.00 | -0.90% | AI Prediction |
| ONTEX | Ontex Group N.V. | Consumer Non-Durables | 1.87 | 1.91 | 1.84 | 1.84 | -2.33% | AI Prediction |
| ONWD | Onward Medical N.V. | Health Technology | 2.49 | 2.49 | 2.46 | 2.48 | 0.20% | AI Prediction |
| OPTI | OPTION | Electronic Technology | 3.75 | 3.75 | 3.51 | 3.54 | -9.23% | AI Prediction |
| OXUR | Oxurion NV | Health Technology | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | AI Prediction |
| PAY | Payton Planar Magnetics Ltd. | Producer Manufacturing | 7.55 | 7.55 | 7.25 | 7.25 | 0.69% | AI Prediction |
| PROX | Proximus SA | Communications | 5.79 | 5.80 | 5.68 | 5.73 | -0.69% | AI Prediction |
| QFG | Quest for Growth NV | Finance | 2.67 | 2.67 | 2.65 | 2.66 | -0.49% | AI Prediction |
| QRF | Qrf Comm. VA | Finance | 9.92 | 9.98 | 9.84 | 9.84 | 0.00% | AI Prediction |
| REAL | Realco S.A. | Consumer Non-Durables | 16.00 | 16.00 | 16.00 | 16.00 | -9.09% | AI Prediction |
| RECT | Recticel SA | Process Industries | 12.90 | 12.98 | 12.66 | 12.66 | -1.86% | AI Prediction |
| RET | Retail Estates SA | Finance | 62.40 | 62.50 | 61.70 | 62.50 | 0.00% | AI Prediction |
| ROCK | WHITESTONE GROUP | Finance | 19.50 | 19.50 | 19.50 | 19.50 | 12.07% | AI Prediction |
| ROU | Roularta Media Group NV | Consumer Services | 12.00 | 12.10 | 11.95 | 11.95 | -0.83% | AI Prediction |
| SHUR | Shurgard Self Storage Limited | Finance | 22.40 | 22.60 | 22.10 | 22.10 | -1.12% | AI Prediction |
| SIP | SIPEF SA | Process Industries | 109.60 | 109.60 | 104.80 | 107.20 | -1.47% | AI Prediction |
| SOF | Sofina SA | Finance | 247.00 | 250.40 | 247.00 | 248.00 | 0.40% | AI Prediction |
| SOFT | Softimat S.A. | Finance | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% | AI Prediction |
| SOLB | Solvay SA | Process Industries | 25.00 | 25.00 | 24.68 | 24.86 | -0.48% | AI Prediction |
| SOLV | SOLVAC S.A. | Process Industries | 90.00 | 91.00 | 89.50 | 91.00 | 1.11% | AI Prediction |
| SPA | SPADEL S.A. | Consumer Non-Durables | 342.00 | 350.00 | 342.00 | 350.00 | 2.34% | AI Prediction |
| SYENS | Syensqo SA/NV | Process Industries | 79.65 | 79.90 | 78.85 | 79.45 | -0.31% | AI Prediction |
| TESB | Tessenderlo Group N.V. | Process Industries | 20.35 | 20.35 | 19.94 | 20.05 | -0.25% | AI Prediction |
| TEXF | Texaf SA | Finance | 36.20 | 36.20 | 36.00 | 36.20 | 0.56% | AI Prediction |
| TINC | TINC NV | Finance | 10.60 | 10.66 | 10.56 | 10.62 | 0.00% | AI Prediction |
| TITC | Titan S.A. | Non-Energy Minerals | 47.00 | 47.30 | 46.60 | 47.18 | 1.03% | AI Prediction |
| TUB | Financiere de Tubize S.A. | Finance | 170.00 | 174.00 | 170.00 | 173.10 | 1.82% | AI Prediction |
| UCB | UCB S.A. | Health Technology | 204.50 | 206.30 | 203.60 | 203.90 | 0.20% | AI Prediction |
| UMI | Umicore SA | Non-Energy Minerals | 20.96 | 21.04 | 20.76 | 20.76 | -1.05% | AI Prediction |
| VAN | Van de Velde NV | Consumer Non-Durables | 29.40 | 29.50 | 29.20 | 29.30 | -0.34% | AI Prediction |
| VASTB | Vastned | Finance | 27.85 | 27.85 | 27.40 | 27.40 | -0.54% | AI Prediction |
| VGP | VGP NV | Finance | 64.10 | 64.50 | 62.60 | 62.70 | -1.72% | AI Prediction |
| VIO | Viohalco SA/NV | Non-Energy Minerals | 16.00 | 16.48 | 16.00 | 16.46 | 3.65% | AI Prediction |
| WDP | Warehouses De Pauw SA | Finance | 19.24 | 19.29 | 18.97 | 19.20 | 0.16% | AI Prediction |
| WEB | Warehouses Estates N.V. | Finance | 36.70 | 36.90 | 36.70 | 36.90 | 0.54% | AI Prediction |
| WEHB | Wereldhave Belgium SCA | Finance | 50.40 | 50.40 | 49.80 | 50.40 | 1.20% | AI Prediction |
| XIOR | Xior Student Housing N.V. | Consumer Services | 24.00 | 24.30 | 23.75 | 23.90 | 1.49% | AI Prediction |
| ZEN | Zenobe Gramme/Immo-Zenobe Gramme Cert.Imm. | Finance | 212.00 | 212.00 | 212.00 | 212.00 | 0.95% | AI Prediction |
