 ABI | Anheuser-Busch InBev SA/NV | Consumer Non-Durables | 67.22 | 67.64 | 67.06 | 67.26 | -0.68% | AI Prediction |
| ABO | ABO-Group Environment NV | Commercial Services | 3.90 | 3.94 | 3.86 | 3.94 | 1.03% | AI Prediction |
| ACCB | Accentis nv | Finance | 0.03 | 0.03 | 0.03 | 0.03 | 1.92% | AI Prediction |
| ACKB | Ackermans & van Haaren NV | Industrial Services | 262.60 | 262.60 | 257.40 | 258.00 | -1.68% | AI Prediction |
| AED | Aedifica SA | Finance | 68.80 | 68.90 | 68.05 | 68.35 | -0.94% | AI Prediction |
| AGFB | Agfa-Gevaert NV | Consumer Durables | 0.46 | 0.50 | 0.46 | 0.49 | 6.75% | AI Prediction |
| AGS | ageas SA/NV | Finance | 74.65 | 75.45 | 73.50 | 73.70 | -1.14% | AI Prediction |
| ALEMS | European Medical Solutions. | Health Technology | 3.50 | 3.50 | 3.50 | 3.50 | -7.89% | AI Prediction |
| ARGX | argenx SE | Health Technology | 903.00 | 910.00 | 896.60 | 907.40 | 1.09% | AI Prediction |
| ASCE | Ascencio SA | Finance | 52.10 | 52.10 | 51.30 | 51.70 | -0.77% | AI Prediction |
| ATEB | ATENOR S.A. | Finance | 1.29 | 1.29 | 1.28 | 1.29 | -0.77% | AI Prediction |
| AZE | Azelis Group N.V. | Distribution Services | 12.14 | 12.14 | 11.95 | 12.00 | -1.15% | AI Prediction |
| BANI | Banimmo SA | Finance | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% | AI Prediction |
| BANQ | Banqup Group | Technology Services | 2.00 | 2.08 | 1.92 | 1.94 | -6.97% | AI Prediction |
| BAR | Barco NV | Electronic Technology | 7.79 | 7.87 | 7.79 | 7.81 | 0.45% | AI Prediction |
| BEKB | Bekaert SA | Producer Manufacturing | 38.70 | 38.70 | 38.15 | 38.50 | -0.39% | AI Prediction |
| BEL | Amundi BEL 20 UCITS ETF | Miscellaneous | 88.18 | 88.28 | 87.26 | 87.60 | -0.40% | AI Prediction |
| BELYS | Belysse Group NV | Consumer Durables | 0.47 | 0.50 | 0.47 | 0.50 | -0.40% | AI Prediction |
| BNB | Banque nationale de Belgique SA | Government | 381.00 | 385.00 | 378.00 | 382.00 | 1.33% | AI Prediction |
| BPOST | bpost SA | Commercial Services | 1.29 | 1.29 | 1.26 | 1.28 | -0.47% | AI Prediction |
| BREB | Brederode S.A. | Finance | 103.00 | 103.80 | 103.00 | 103.60 | 0.78% | AI Prediction |
| BTLS | Biotalys NV | Process Industries | 2.68 | 2.68 | 2.56 | 2.56 | -4.48% | AI Prediction |
| CAMB | Campine nv | Non-Energy Minerals | 202.00 | 202.00 | 191.50 | 195.50 | -2.74% | AI Prediction |
| CENER | Cenergy Holdings SA | Producer Manufacturing | 23.12 | 23.78 | 22.76 | 22.76 | -1.04% | AI Prediction |
| CFEB | Compagnie d'Entreprises CFE SA | Industrial Services | 11.95 | 11.95 | 10.85 | 11.40 | -3.39% | AI Prediction |
| CLEX | Cumulex N.V. | Process Industries | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | AI Prediction |
| CMBT | CMB.TECH NV | Transportation | 15.54 | 15.88 | 15.22 | 15.60 | 2.77% | AI Prediction |
| COBH | Societe commerciale de brasserie | Consumer Non-Durables | 2260.00 | 2260.00 | 2260.00 | 2260.00 | -1.74% | AI Prediction |
| COLR | Colruyt Group N.V. | Retail Trade | 38.92 | 39.00 | 38.68 | 38.80 | -0.51% | AI Prediction |
| COMB | Compagnie du Bois Sauvage SA | Finance | 295.00 | 297.00 | 293.00 | 294.00 | -0.34% | AI Prediction |
| CPINV | Care Property Invest SA | Finance | 12.16 | 12.20 | 12.16 | 12.16 | 0.00% | AI Prediction |
| CYAD | Celyad Oncology SA | Health Technology | 0.28 | 0.28 | 0.26 | 0.27 | 3.83% | AI Prediction |
| DECB | Deceuninck nv | Non-Energy Minerals | 2.41 | 2.46 | 2.40 | 2.45 | 2.94% | AI Prediction |
| DEME | DEME Group NV | Industrial Services | 180.00 | 183.20 | 177.80 | 180.00 | -0.77% | AI Prediction |
| DIE | D'Ieteren Group SA/NV | Consumer Services | 176.50 | 176.50 | 173.00 | 174.00 | -1.58% | AI Prediction |
| ECONB | Econocom Group SE Class D | Technology Services | 1.46 | 1.50 | 1.46 | 1.50 | 2.05% | AI Prediction |
| EKOP | Ekopak NV | Industrial Services | 3.75 | 3.79 | 3.72 | 3.79 | 1.34% | AI Prediction |
| ELI | Elia Group SA/NV | Utilities | 128.30 | 129.20 | 125.10 | 126.70 | -1.25% | AI Prediction |
| ENRGY | EnergyVision NV | Utilities | 15.38 | 15.38 | 15.12 | 15.12 | -0.26% | AI Prediction |
| EVS | EVS SA | Consumer Durables | 29.65 | 30.30 | 29.65 | 30.10 | 1.86% | AI Prediction |
| EXM | EXMAR NV | Transportation | 11.20 | 11.65 | 11.20 | 11.35 | -2.16% | AI Prediction |
| FAGR | Fagron SA | Distribution Services | 22.50 | 22.50 | 22.30 | 22.50 | 0.22% | AI Prediction |
| FLOB | Floridienne NV | Consumer Non-Durables | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | AI Prediction |
| FLSP | FLOWSPARKS N.V. | Technology Services | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | AI Prediction |
| FLUX | Fluxys Belgium SA Class D | Utilities | 21.30 | 22.70 | 21.30 | 22.20 | 4.23% | AI Prediction |
| FOU | Fountain SA | Producer Manufacturing | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | AI Prediction |
| GBLB | Groupe Bruxelles Lambert SA | Finance | 73.35 | 73.35 | 72.80 | 73.20 | -0.07% | AI Prediction |
| GIMB | Gimv NV | Finance | 44.30 | 44.40 | 43.70 | 43.95 | -0.79% | AI Prediction |
| HOMI | Home Invest Belgium SA | Finance | 18.84 | 18.98 | 18.84 | 18.90 | -0.21% | AI Prediction |
| HYL | Hyloris Pharmaceuticals SA | Health Technology | 4.39 | 4.40 | 4.36 | 4.36 | -0.68% | AI Prediction |
| HYSG | Hybrid Software Group PLC | Technology Services | 4.04 | 4.04 | 4.04 | 4.04 | 1.51% | AI Prediction |
| IBAB | Ion Beam Applications SA | Health Technology | 16.80 | 17.08 | 16.34 | 16.54 | 2.35% | AI Prediction |
| IMMO | Immobel SA | Finance | 20.50 | 21.00 | 20.40 | 21.00 | 2.94% | AI Prediction |
| IMMOU | Immo Moury SCA | Finance | 32.40 | 33.00 | 32.40 | 33.00 | 2.48% | AI Prediction |
| INCLU | Inclusio SA | Finance | 17.05 | 17.30 | 17.00 | 17.00 | 0.59% | AI Prediction |
| JEN | Jensen-Group NV | Producer Manufacturing | 73.80 | 74.20 | 73.20 | 74.00 | 0.27% | AI Prediction |
| KBC | KBC Group N.V. | Finance | 133.70 | 134.00 | 131.25 | 131.65 | -1.46% | AI Prediction |
| KBCA | KBC Ancora SCA | Finance | 94.80 | 94.90 | 93.60 | 93.70 | -1.16% | AI Prediction |
| KIN | Kinepolis Group NV | Consumer Services | 45.25 | 46.00 | 44.75 | 45.70 | 0.55% | AI Prediction |
| LOTB | Lotus Bakeries NV | Consumer Non-Durables | 13000.00 | 13100.00 | 12800.00 | 12980.00 | -0.15% | AI Prediction |
| LVX | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC | Miscellaneous | 0.74 | 0.74 | 0.73 | 0.73 | -1.23% | AI Prediction |
| MCC | Immo Mechelen City Center NV | Finance | 540.00 | 540.00 | 530.00 | 530.00 | -1.85% | AI Prediction |
| MELE | Melexis NV | Electronic Technology | 65.50 | 66.60 | 65.15 | 66.00 | 1.23% | AI Prediction |
| MIKO | Miko NV | Producer Manufacturing | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | AI Prediction |
| MLNEU | Compagnie Financiere de Neufcour SA | Finance | 10.20 | 10.20 | 10.20 | 10.20 | -9.73% | AI Prediction |
| MONNI | MONNI | Technology Services | 9.30 | 9.30 | 9.30 | 9.30 | 8.77% | AI Prediction |
| MONT | MONTEA NV | Finance | 66.50 | 66.50 | 65.40 | 65.90 | -1.20% | AI Prediction |
| MOP | Palmboomen Cultuur Maatschappij Mopoli (Palmeraies de Mopoli) NV | Finance | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | AI Prediction |
| MOPF | Palmboomen Cultuur Maatschappij Mopoli (Palmeraies de Mopoli) NV | Finance | 6950.00 | 6950.00 | 6950.00 | 6950.00 | -2.11% | AI Prediction |
| MOUR | Moury Construct SA | Industrial Services | 740.00 | 740.00 | 740.00 | 740.00 | 0.00% | AI Prediction |
| MTLS | Materialise NV | Technology Services | 6.10 | 6.55 | 6.00 | 6.15 | 8.85% | AI Prediction |
| NEWT | Newtree Societe Anonyme | Consumer Non-Durables | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | AI Prediction |
| NEXTA | NEXTENSA | Finance | 46.03 | 46.15 | 45.51 | 45.51 | -1.07% | AI Prediction |
| NYR | Nyrstar NV | Miscellaneous | 0.06 | 0.06 | 0.06 | 0.06 | -3.23% | AI Prediction |
| NYXH | Nyxoah SA | Health Technology | 1.44 | 1.44 | 1.39 | 1.42 | -0.56% | AI Prediction |
| OBEL | Orange Belgium SA | Communications | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | AI Prediction |
| ONTEX | Ontex Group N.V. | Consumer Non-Durables | 2.62 | 2.84 | 2.60 | 2.81 | 6.65% | AI Prediction |
| ONWD | Onward Medical N.V. | Health Technology | 2.29 | 2.31 | 2.28 | 2.31 | 0.87% | AI Prediction |
| OPTI | OPTION | Electronic Technology | 3.81 | 3.98 | 3.81 | 3.98 | 4.46% | AI Prediction |
| OXUR | Oxurion NV | Health Technology | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | AI Prediction |
| PAY | Payton Planar Magnetics Ltd. | Producer Manufacturing | 7.75 | 7.75 | 7.75 | 7.75 | 1.97% | AI Prediction |
| PROX | Proximus SA | Communications | 6.28 | 6.31 | 6.20 | 6.31 | -0.16% | AI Prediction |
| QFG | Quest for Growth NV | Finance | 2.95 | 3.00 | 2.94 | 3.00 | 1.01% | AI Prediction |
| QRF | Qrf Comm. VA | Finance | 10.15 | 10.15 | 10.05 | 10.05 | 0.00% | AI Prediction |
| REAL | Realco S.A. | Consumer Non-Durables | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | AI Prediction |
| RECT | Recticel SA | Process Industries | 12.70 | 12.98 | 12.66 | 12.80 | 1.11% | AI Prediction |
| RET | Retail Estates SA | Finance | 66.50 | 66.50 | 65.40 | 65.50 | -1.36% | AI Prediction |
| ROCK | WHITESTONE GROUP | Finance | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | AI Prediction |
| ROU | Roularta Media Group NV | Consumer Services | 12.75 | 12.75 | 12.75 | 12.75 | 4.08% | AI Prediction |
| SHUR | Shurgard Self Storage Limited | Finance | 23.35 | 23.35 | 23.00 | 23.25 | 0.00% | AI Prediction |
| SIP | SIPEF SA | Process Industries | 104.40 | 104.60 | 101.00 | 102.20 | -0.97% | AI Prediction |
| SOF | Sofina SA | Finance | 246.60 | 247.40 | 243.60 | 246.80 | 0.82% | AI Prediction |
| SOFT | Softimat S.A. | Finance | 0.78 | 0.78 | 0.78 | 0.78 | 0.65% | AI Prediction |
| SOLB | Solvay SA | Process Industries | 25.44 | 25.54 | 25.14 | 25.40 | -0.63% | AI Prediction |
| SOLV | SOLVAC S.A. | Process Industries | 83.00 | 84.00 | 82.50 | 84.00 | 1.20% | AI Prediction |
| SPA | SPADEL S.A. | Consumer Non-Durables | 346.00 | 354.00 | 346.00 | 354.00 | 2.31% | AI Prediction |
| SYENS | Syensqo SA/NV | Process Industries | 79.95 | 80.20 | 78.90 | 79.70 | -0.37% | AI Prediction |
| TESB | Tessenderlo Group N.V. | Process Industries | 22.65 | 24.15 | 22.65 | 23.85 | 10.16% | AI Prediction |
| TEXF | Texaf SA | Finance | 41.40 | 41.80 | 41.40 | 41.80 | 1.46% | AI Prediction |
| TINC | TINC NV | Finance | 11.24 | 11.24 | 11.12 | 11.18 | -0.53% | AI Prediction |
| TITC | Titan S.A. | Non-Energy Minerals | 52.80 | 53.15 | 52.55 | 52.70 | -0.57% | AI Prediction |
| TUB | Financiere de Tubize S.A. | Finance | 190.40 | 192.90 | 189.00 | 190.70 | 0.69% | AI Prediction |
| UCB | UCB S.A. | Health Technology | 221.90 | 226.20 | 220.00 | 221.90 | 0.41% | AI Prediction |
| UMI | Umicore SA | Non-Energy Minerals | 23.32 | 23.60 | 23.10 | 23.42 | 0.60% | AI Prediction |
| VAN | Van de Velde NV | Consumer Non-Durables | 30.60 | 30.70 | 30.50 | 30.70 | 0.99% | AI Prediction |
| VASTB | Vastned | Finance | 28.40 | 28.70 | 28.40 | 28.50 | -0.35% | AI Prediction |
| VGP | VGP NV | Finance | 81.00 | 81.50 | 80.15 | 80.60 | -0.86% | AI Prediction |
| VIO | Viohalco SA/NV | Non-Energy Minerals | 17.10 | 17.34 | 16.94 | 16.94 | -0.94% | AI Prediction |
| WDP | Warehouses De Pauw SA | Finance | 21.46 | 21.70 | 21.20 | 21.26 | -0.84% | AI Prediction |
| WEB | Warehouses Estates N.V. | Finance | 38.10 | 38.50 | 38.00 | 38.00 | 0.26% | AI Prediction |
| WEHB | Wereldhave Belgium SCA | Finance | 51.60 | 52.00 | 51.60 | 51.80 | 0.00% | AI Prediction |
| XIOR | Xior Student Housing N.V. | Consumer Services | 27.00 | 27.10 | 26.85 | 26.90 | -0.74% | AI Prediction |
| ZEN | Zenobe Gramme/Immo-Zenobe Gramme Cert.Imm. | Finance | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | AI Prediction |
