 ABI | Anheuser-Busch InBev SA/NV | Consumer Non-Durables | 69.76 | 70.74 | 69.60 | 69.64 | -0.03% | AI Prediction |
| ABO | ABO-Group Environment NV | Commercial Services | 3.86 | 3.86 | 3.86 | 3.86 | 1.58% | AI Prediction |
| ACCB | Accentis nv | Finance | 0.03 | 0.03 | 0.03 | 0.03 | -3.77% | AI Prediction |
| ACKB | Ackermans & van Haaren NV | Industrial Services | 266.40 | 268.40 | 264.60 | 267.60 | -0.15% | AI Prediction |
| AED | Aedifica SA | Finance | 69.25 | 69.50 | 68.80 | 68.85 | -0.51% | AI Prediction |
| AGFB | Agfa-Gevaert NV | Consumer Durables | 0.41 | 0.41 | 0.41 | 0.41 | 0.49% | AI Prediction |
| AGS | ageas SA/NV | Finance | 70.85 | 71.15 | 70.75 | 70.95 | 0.28% | AI Prediction |
| ALEMS | European Medical Solutions. | Health Technology | 4.14 | 4.16 | 4.14 | 4.14 | 0.00% | AI Prediction |
| ARGX | argenx SE | Health Technology | 771.20 | 771.60 | 750.60 | 759.60 | -0.55% | AI Prediction |
| ASCE | Ascencio SA | Finance | 51.50 | 52.20 | 51.40 | 51.70 | 0.58% | AI Prediction |
| ATEB | ATENOR S.A. | Finance | 1.63 | 1.63 | 1.59 | 1.59 | -1.85% | AI Prediction |
| AZE | Azelis Group N.V. | Distribution Services | 10.20 | 10.51 | 10.14 | 10.41 | 1.66% | AI Prediction |
| BANI | Banimmo SA | Finance | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | AI Prediction |
| BANQ | Banqup Group | Technology Services | 2.11 | 2.14 | 2.10 | 2.13 | 5.45% | AI Prediction |
| BAR | Barco NV | Electronic Technology | 8.31 | 8.37 | 8.27 | 8.34 | -0.30% | AI Prediction |
| BEKB | Bekaert SA | Producer Manufacturing | 39.80 | 40.75 | 39.60 | 40.50 | 1.50% | AI Prediction |
| BEL | Amundi BEL 20 UCITS ETF | Miscellaneous | 84.04 | 84.50 | 84.04 | 84.26 | 0.13% | AI Prediction |
| BELU | Beluga NV | Finance | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | AI Prediction |
| BELYS | Belysse Group NV | Consumer Durables | 0.51 | 0.53 | 0.51 | 0.51 | -3.03% | AI Prediction |
| BNB | Banque nationale de Belgique SA | Government | 357.00 | 362.00 | 356.00 | 356.00 | 0.00% | AI Prediction |
| BPOST | bpost SA | Commercial Services | 1.59 | 1.64 | 1.59 | 1.61 | 1.26% | AI Prediction |
| BREB | Brederode S.A. | Finance | 103.60 | 104.00 | 102.60 | 103.20 | -0.19% | AI Prediction |
| BTLS | Biotalys NV | Process Industries | 3.00 | 3.03 | 3.00 | 3.00 | -0.66% | AI Prediction |
| CAMB | Campine nv | Non-Energy Minerals | 216.00 | 216.00 | 211.00 | 211.00 | -0.47% | AI Prediction |
| CENER | Cenergy Holdings SA | Producer Manufacturing | 21.96 | 22.04 | 21.36 | 21.50 | -1.47% | AI Prediction |
| CFEB | Compagnie d'Entreprises CFE SA | Industrial Services | 12.65 | 12.65 | 12.55 | 12.55 | -0.79% | AI Prediction |
| CLEX | Cumulex N.V. | Process Industries | 0.66 | 0.66 | 0.66 | 0.66 | -5.71% | AI Prediction |
| CMBT | CMB.TECH NV | Transportation | 13.66 | 13.98 | 13.60 | 13.62 | 1.49% | AI Prediction |
| COBH | Societe commerciale de brasserie | Consumer Non-Durables | 1820.00 | 1820.00 | 1820.00 | 1820.00 | 0.55% | AI Prediction |
| COLR | Colruyt Group N.V. | Retail Trade | 37.06 | 37.42 | 37.04 | 37.18 | 0.81% | AI Prediction |
| COMB | Compagnie du Bois Sauvage SA | Finance | 304.00 | 308.00 | 300.00 | 303.00 | 0.00% | AI Prediction |
| CPINV | Care Property Invest SA | Finance | 12.54 | 12.64 | 12.54 | 12.62 | 0.16% | AI Prediction |
| CYAD | Celyad Oncology SA | Health Technology | 0.22 | 0.25 | 0.22 | 0.25 | 10.81% | AI Prediction |
| DECB | Deceuninck nv | Non-Energy Minerals | 2.23 | 2.24 | 2.22 | 2.22 | -0.67% | AI Prediction |
| DEME | DEME Group NV | Industrial Services | 166.40 | 168.80 | 164.60 | 168.00 | -0.36% | AI Prediction |
| DIE | D'Ieteren Group SA/NV | Consumer Services | 171.80 | 173.60 | 169.80 | 171.40 | -0.87% | AI Prediction |
| DIEG | Diegem Kennedy/immolease Trust Cert.Immobilier | Finance | 109.76 | 109.76 | 109.76 | 109.76 | -0.04% | AI Prediction |
| DISL | Distri-Land/Le Certificat Foncier Cert.Imm. | Finance | 205.00 | 205.00 | 205.00 | 205.00 | 2.50% | AI Prediction |
| ECONB | Econocom Group SE Class D | Technology Services | 1.46 | 1.46 | 1.42 | 1.42 | -0.35% | AI Prediction |
| EKOP | Ekopak NV | Industrial Services | 3.80 | 3.80 | 3.70 | 3.70 | 0.54% | AI Prediction |
| ELI | Elia Group SA/NV | Utilities | 136.30 | 138.70 | 136.30 | 138.70 | 1.46% | AI Prediction |
| ENRGY | EnergyVision NV | Utilities | 15.00 | 15.00 | 14.90 | 14.98 | 0.54% | AI Prediction |
| EVS | EVS SA | Consumer Durables | 27.25 | 27.25 | 26.90 | 27.15 | -0.37% | AI Prediction |
| EXM | EXMAR NV | Transportation | 11.20 | 11.30 | 11.20 | 11.30 | 1.35% | AI Prediction |
| FAGR | Fagron SA | Distribution Services | 23.65 | 24.00 | 23.65 | 24.00 | 1.05% | AI Prediction |
| FLOB | Floridienne NV | Consumer Non-Durables | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | AI Prediction |
| FLSP | FLOWSPARKS N.V. | Technology Services | 25.00 | 25.00 | 25.00 | 25.00 | 4.17% | AI Prediction |
| FLUX | Fluxys Belgium SA Class D | Utilities | 19.40 | 19.75 | 19.35 | 19.50 | -0.51% | AI Prediction |
| FOU | Fountain SA | Producer Manufacturing | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | AI Prediction |
| GBLB | Groupe Bruxelles Lambert SA | Finance | 77.50 | 78.00 | 77.50 | 77.85 | 0.13% | AI Prediction |
| GIMB | Gimv NV | Finance | 44.80 | 45.95 | 44.60 | 45.50 | 1.56% | AI Prediction |
| HOMI | Home Invest Belgium SA | Finance | 18.90 | 19.12 | 18.88 | 18.98 | 0.21% | AI Prediction |
| HYL | Hyloris Pharmaceuticals SA | Health Technology | 4.62 | 4.65 | 4.55 | 4.63 | -0.43% | AI Prediction |
| HYSG | Hybrid Software Group PLC | Technology Services | 3.94 | 3.94 | 3.90 | 3.90 | -1.52% | AI Prediction |
| IBAB | Ion Beam Applications SA | Health Technology | 16.74 | 17.38 | 16.56 | 17.14 | 3.00% | AI Prediction |
| IEP | IEP Invest NV | Finance | 4.64 | 4.64 | 4.50 | 4.50 | -3.02% | AI Prediction |
| IMMO | Immobel SA | Finance | 22.00 | 22.10 | 21.80 | 22.10 | 0.45% | AI Prediction |
| IMMOU | Immo Moury SCA | Finance | 31.80 | 31.80 | 31.80 | 31.80 | 0.00% | AI Prediction |
| INCLU | Inclusio SA | Finance | 16.75 | 16.75 | 16.60 | 16.65 | 0.00% | AI Prediction |
| JEN | Jensen-Group NV | Producer Manufacturing | 81.40 | 81.60 | 80.60 | 81.20 | -0.49% | AI Prediction |
| KBC | KBC Group N.V. | Finance | 119.75 | 120.80 | 119.70 | 120.55 | 0.29% | AI Prediction |
| KBCA | KBC Ancora SCA | Finance | 84.00 | 84.60 | 83.90 | 84.60 | 0.36% | AI Prediction |
| KIN | Kinepolis Group NV | Consumer Services | 36.30 | 37.20 | 36.30 | 37.10 | 1.92% | AI Prediction |
| LOTB | Lotus Bakeries NV | Consumer Non-Durables | 11160.00 | 11200.00 | 10960.00 | 11000.00 | -1.96% | AI Prediction |
| LVX | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC | Miscellaneous | 0.78 | 0.78 | 0.78 | 0.78 | 0.84% | AI Prediction |
| MCC | Immo Mechelen City Center NV | Finance | 545.00 | 545.00 | 545.00 | 545.00 | -0.91% | AI Prediction |
| MELE | Melexis NV | Electronic Technology | 71.45 | 76.00 | 71.45 | 75.55 | 4.50% | AI Prediction |
| MIKO | Miko NV | Producer Manufacturing | 67.50 | 67.50 | 67.50 | 67.50 | 1.50% | AI Prediction |
| MLMAZ | MAZARO | Industrial Services | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | AI Prediction |
| MLTV | CHOICE NV | Technology Services | 0.21 | 0.21 | 0.21 | 0.21 | 9.18% | AI Prediction |
| MONNI | MONNI | Technology Services | 8.50 | 8.70 | 8.50 | 8.65 | 4.22% | AI Prediction |
| MONT | MONTEA NV | Finance | 67.00 | 67.30 | 66.60 | 66.90 | -0.30% | AI Prediction |
| MOP | Palmboomen Cultuur Maatschappij Mopoli (Palmeraies de Mopoli) NV | Finance | 238.00 | 238.00 | 238.00 | 238.00 | 0.00% | AI Prediction |
| MOPF | Palmboomen Cultuur Maatschappij Mopoli (Palmeraies de Mopoli) NV | Finance | 7100.00 | 7100.00 | 7100.00 | 7100.00 | 0.00% | AI Prediction |
| MOUR | Moury Construct SA | Industrial Services | 754.00 | 754.00 | 754.00 | 754.00 | 0.00% | AI Prediction |
| MTLS | Materialise NV | Technology Services | 6.25 | 6.25 | 6.10 | 6.10 | -3.17% | AI Prediction |
| NEWT | Newtree Societe Anonyme | Consumer Non-Durables | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | AI Prediction |
| NEXTA | NEXTENSA | Finance | 46.51 | 46.51 | 46.20 | 46.20 | -1.70% | AI Prediction |
| NYR | Nyrstar NV | Miscellaneous | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | AI Prediction |
| NYXH | Nyxoah SA | Health Technology | 1.50 | 1.52 | 1.49 | 1.49 | -1.58% | AI Prediction |
| OBEL | Orange Belgium SA | Communications | 21.50 | 21.50 | 21.50 | 21.50 | 0.00% | AI Prediction |
| ONTEX | Ontex Group N.V. | Consumer Non-Durables | 2.21 | 2.25 | 2.17 | 2.17 | -1.81% | AI Prediction |
| ONWD | Onward Medical N.V. | Health Technology | 2.57 | 2.65 | 2.48 | 2.53 | 0.80% | AI Prediction |
| OPTI | OPTION | Electronic Technology | 5.32 | 5.32 | 5.12 | 5.30 | -2.93% | AI Prediction |
| OXUR | Oxurion NV | Health Technology | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | AI Prediction |
| PAY | Payton Planar Magnetics Ltd. | Producer Manufacturing | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% | AI Prediction |
| PROX | Proximus SA | Communications | 5.93 | 6.22 | 5.92 | 6.19 | 4.47% | AI Prediction |
| QFG | Quest for Growth NV | Finance | 2.93 | 2.93 | 2.91 | 2.93 | 0.22% | AI Prediction |
| QRF | Qrf Comm. VA | Finance | 10.15 | 10.15 | 10.05 | 10.05 | -0.99% | AI Prediction |
| REAL | Realco S.A. | Consumer Non-Durables | 20.80 | 20.80 | 20.80 | 20.80 | 15.56% | AI Prediction |
| RECT | Recticel SA | Process Industries | 11.30 | 11.80 | 11.30 | 11.78 | 3.15% | AI Prediction |
| RET | Retail Estates SA | Finance | 68.40 | 68.90 | 68.20 | 68.80 | 0.88% | AI Prediction |
| ROCK | WHITESTONE GROUP | Finance | 17.60 | 17.60 | 17.60 | 17.60 | 2.33% | AI Prediction |
| ROU | Roularta Media Group NV | Consumer Services | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | AI Prediction |
| SHUR | Shurgard Self Storage Limited | Finance | 26.30 | 26.35 | 25.90 | 26.00 | -1.14% | AI Prediction |
| SIP | SIPEF SA | Process Industries | 90.80 | 90.80 | 90.10 | 90.20 | -0.33% | AI Prediction |
| SOF | Sofina SA | Finance | 225.40 | 228.20 | 225.20 | 227.60 | 0.53% | AI Prediction |
| SOFT | Softimat S.A. | Finance | 0.88 | 0.88 | 0.73 | 0.73 | -17.05% | AI Prediction |
| SOLB | Solvay SA | Process Industries | 25.86 | 26.72 | 25.86 | 26.42 | 1.30% | AI Prediction |
| SOLV | SOLVAC S.A. | Process Industries | 73.00 | 74.50 | 73.00 | 74.50 | -0.67% | AI Prediction |
| SPA | SPADEL S.A. | Consumer Non-Durables | 430.00 | 430.00 | 416.00 | 416.00 | -3.26% | AI Prediction |
| SYENS | Syensqo SA/NV | Process Industries | 65.65 | 67.55 | 65.50 | 67.55 | 2.35% | AI Prediction |
| TESB | Tessenderlo Group N.V. | Process Industries | 20.10 | 20.70 | 20.05 | 20.55 | 2.49% | AI Prediction |
| TEXF | Texaf SA | Finance | 41.40 | 41.80 | 41.40 | 41.80 | 0.97% | AI Prediction |
| TINC | TINC NV | Finance | 11.20 | 11.30 | 11.20 | 11.30 | 0.18% | AI Prediction |
| TITC | Titan S.A. | Non-Energy Minerals | 49.98 | 50.75 | 49.94 | 50.20 | -0.69% | AI Prediction |
| TUB | Financiere de Tubize S.A. | Finance | 208.40 | 209.00 | 205.00 | 206.00 | -1.25% | AI Prediction |
| UCB | UCB S.A. | Health Technology | 237.00 | 238.70 | 233.70 | 235.60 | -0.63% | AI Prediction |
| UMI | Umicore SA | Non-Energy Minerals | 19.75 | 20.48 | 19.65 | 20.44 | 1.89% | AI Prediction |
| VAN | Van de Velde NV | Consumer Non-Durables | 30.10 | 30.10 | 29.90 | 30.00 | 0.33% | AI Prediction |
| VASTB | Vastned | Finance | 29.80 | 29.95 | 29.35 | 29.85 | 1.53% | AI Prediction |
| VGP | VGP NV | Finance | 81.00 | 81.80 | 80.30 | 81.20 | -0.25% | AI Prediction |
| VIO | Viohalco SA/NV | Non-Energy Minerals | 17.80 | 18.20 | 17.20 | 17.74 | -0.34% | AI Prediction |
| WDP | Warehouses De Pauw SA | Finance | 21.78 | 21.96 | 21.70 | 21.80 | -0.09% | AI Prediction |
| WEB | Warehouses Estates N.V. | Finance | 40.50 | 40.50 | 40.50 | 40.50 | 1.25% | AI Prediction |
| WEHB | Wereldhave Belgium SCA | Finance | 53.00 | 54.00 | 52.40 | 52.40 | -0.76% | AI Prediction |
| WHATS | What's Cooking Group NV | Consumer Non-Durables | 141.00 | 141.00 | 141.00 | 141.00 | -1.40% | AI Prediction |
| XIOR | Xior Student Housing N.V. | Consumer Services | 27.45 | 27.75 | 27.30 | 27.70 | 1.09% | AI Prediction |
| ZEN | Zenobe Gramme/Immo-Zenobe Gramme Cert.Imm. | Finance | 218.00 | 218.00 | 218.00 | 218.00 | 3.81% | AI Prediction |
