 AGRO | Agros Development 'Proodos' Public Ltd. | Consumer Services | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | AI Prediction |
| AIAS | AIAS Investment Public Ltd. | Finance | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | AI Prediction |
| ATL | Atlantic Insurance Company Public Limited | Finance | 2.36 | 2.38 | 2.36 | 2.36 | -0.84% | AI Prediction |
| BLUE | Blue Island Plc | Process Industries | 1.62 | 1.62 | 1.62 | 1.62 | -8.99% | AI Prediction |
| BOCH | Bank of Cyprus Holdings Plc | Finance | 9.32 | 9.46 | 9.16 | 9.16 | -2.55% | AI Prediction |
| CBAM | Constantinou Bros Properties Plc | Consumer Durables | 18.90 | 18.90 | 18.90 | 18.90 | 0.00% | AI Prediction |
| CBD | Constantinou Bros Developers Plc | Finance | 2.52 | 2.52 | 2.52 | 2.52 | 0.00% | AI Prediction |
| CBH | Constantinou Bros Hotels Public Company Ltd | Consumer Services | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | AI Prediction |
| CCC | Cyprus Cement Company Limited | Non-Energy Minerals | 1.36 | 1.36 | 1.32 | 1.33 | 0.76% | AI Prediction |
| CLL | CLR Investment Fund | Finance | 0.01 | 0.01 | 0.00 | 0.00 | 0.00% | AI Prediction |
| COS | Cosmos Insurance Public Co. Ltd. | Finance | 0.30 | 0.30 | 0.30 | 0.30 | -2.60% | AI Prediction |
| CTC | Cyprus Trading Corporation Plc | Retail Trade | 0.27 | 0.27 | 0.26 | 0.26 | -3.68% | AI Prediction |
| DEM | Demetra Holdings Plc | Finance | 1.47 | 1.48 | 1.47 | 1.47 | -1.34% | AI Prediction |
| ELF | Ellinas Finance Public Company Ltd | Finance | 0.34 | 0.34 | 0.33 | 0.34 | 3.03% | AI Prediction |
| EUROBCY | EUROBANK S.A. | Finance | 3.87 | 3.95 | 3.87 | 3.95 | 1.20% | AI Prediction |
| FBI | Alkis H. Hadjikyriacos (Frou Frou Biscuits) Public Ltd. | Consumer Non-Durables | 0.42 | 0.42 | 0.42 | 0.42 | -2.35% | AI Prediction |
| FWW | Woolworth (Cyprus) Properties PLC | Retail Trade | 0.21 | 0.25 | 0.21 | 0.25 | -1.55% | AI Prediction |
| IDNA | iDNA Genomics Public Ltd | Health Technology | 29.60 | 31.80 | 29.60 | 31.80 | 0.00% | AI Prediction |
| INF | Interfund Investments Plc Units | Miscellaneous | 0.03 | 0.03 | 0.03 | 0.03 | -8.82% | AI Prediction |
| ISXI | Isxis Investment Public Ltd. | Finance | 0.03 | 0.03 | 0.03 | 0.03 | 10.00% | AI Prediction |
| KEO | KEO plc | Consumer Non-Durables | 2.50 | 2.58 | 2.46 | 2.58 | -0.77% | AI Prediction |
| KG | K+G Complex Public Company Ltd | Commercial Services | 0.45 | 0.45 | 0.44 | 0.44 | -1.78% | AI Prediction |
| KINGS | King's Head Development Plc | Consumer Services | 3.36 | 3.36 | 3.36 | 3.36 | 0.00% | AI Prediction |
| KYTH | K. Kythreotis Holdings Public Ltd | Non-Energy Minerals | 0.39 | 0.43 | 0.39 | 0.43 | 0.00% | AI Prediction |
| LAY | Layster Investments Plc | Consumer Services | 250.00 | 250.00 | 250.00 | 250.00 | 0.00% | AI Prediction |
| LCH | Leptos Calypso Hotels Limited | Consumer Services | 0.22 | 0.23 | 0.21 | 0.23 | -0.88% | AI Prediction |
| LHH | Lordos Hotel(Holdings) Public Ltd. | Consumer Services | 1.20 | 1.30 | 1.20 | 1.30 | 0.00% | AI Prediction |
| LI | LCP Holdings & Investments Public Ltd. | Finance | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | AI Prediction |
| LOG | Logicom Public Ltd. | Technology Services | 3.42 | 3.48 | 3.38 | 3.38 | -1.17% | AI Prediction |
| LPL | Lordos United Public Ltd | Producer Manufacturing | 0.23 | 0.23 | 0.21 | 0.22 | 0.00% | AI Prediction |
| LUI | Louis Public Company Ltd. | Consumer Services | 0.11 | 0.11 | 0.11 | 0.11 | -4.31% | AI Prediction |
| MINE | Minerva Insurance Co Public Ltd. | Finance | 0.04 | 0.04 | 0.04 | 0.04 | -10.00% | AI Prediction |
| ORCA | Orca Investment Plc | Finance | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | AI Prediction |
| PHL | Petrolina (Holdings) Public Ltd. | Distribution Services | 1.18 | 1.19 | 1.18 | 1.19 | 0.85% | AI Prediction |
| PND | Pandora Investments Public Ltd. | Finance | 0.21 | 0.22 | 0.21 | 0.22 | 3.77% | AI Prediction |
| REG | Regallia Holdings & Investments Public Ltd. | Finance | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| STONE | Paphos Stone C. Estates Plc | Consumer Services | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | AI Prediction |
| UFI | Unifast Finance & Investments Ltd. | Finance | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| VCW | Vassiliko Cement Works Public Co. Ltd. | Non-Energy Minerals | 4.64 | 4.64 | 4.62 | 4.64 | -0.43% | AI Prediction |
| WEALTH | GlobalWealth Group Plc | Finance | 0.65 | 0.67 | 0.65 | 0.67 | -0.74% | AI Prediction |
| YACHT | Upyachting Management PLC | Retail Trade | 0.84 | 0.84 | 0.84 | 0.84 | 6.96% | AI Prediction |
