 ANDR | ANDRITZ AG | Producer Manufacturing | 1795.00 | 1795.00 | 1795.00 | 1795.00 | 0.50% | AI Prediction |
| ATOMT | AtomTrace as | Commercial Services | 21.40 | 21.40 | 21.40 | 21.40 | -20.74% | AI Prediction |
| ATS | AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | Electronic Technology | 1296.00 | 1296.00 | 1267.00 | 1267.00 | -2.24% | AI Prediction |
| BEZVA | Bezvavlasy a.s. | Electronic Technology | 486.00 | 486.00 | 474.00 | 474.00 | 0.42% | AI Prediction |
| CEZ | CEZ as | Utilities | 1172.00 | 1173.00 | 1155.00 | 1165.00 | -0.34% | AI Prediction |
| CPI | CPI Europe AG | Finance | 402.60 | 402.60 | 402.60 | 402.60 | 2.97% | AI Prediction |
| CSG | CSG B.V. | Electronic Technology | 718.00 | 740.00 | 718.00 | 738.00 | 2.93% | AI Prediction |
| CTPNV | CTP N.V. | Finance | 452.60 | 452.60 | 440.00 | 440.00 | 1.38% | AI Prediction |
| CZG | COLT CZ GROUP SE | Electronic Technology | 879.00 | 887.00 | 875.00 | 885.00 | 0.91% | AI Prediction |
| DBK | Deutsche Bank Aktiengesellschaft | Finance | 760.90 | 760.90 | 760.90 | 760.90 | 1.22% | AI Prediction |
| DSPW | Doosan Skoda Power AS | Producer Manufacturing | 414.00 | 415.00 | 407.00 | 415.00 | 0.85% | AI Prediction |
| DTE | Deutsche Telekom AG | Communications | 797.50 | 828.60 | 797.50 | 828.60 | 2.96% | AI Prediction |
| EFORU | E4U as | Utilities | 298.00 | 298.00 | 298.00 | 298.00 | 0.00% | AI Prediction |
| EMAN | eMan a.s. | Technology Services | 50.00 | 51.50 | 50.00 | 51.50 | 3.00% | AI Prediction |
| EOAN | E.ON SE | Utilities | 479.05 | 479.05 | 479.05 | 479.05 | 0.26% | AI Prediction |
| ERBAG | Erste Group Bank AG | Finance | 2481.00 | 2514.00 | 2437.00 | 2444.00 | -1.25% | AI Prediction |
| FACC | FACC AG | Electronic Technology | 322.50 | 322.50 | 322.50 | 322.50 | 1.74% | AI Prediction |
| FILL | FILLAMENTUM as | Producer Manufacturing | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | AI Prediction |
| FIXED | Fixed.zone a.s. | Electronic Technology | 79.00 | 79.00 | 79.00 | 79.00 | 3.95% | AI Prediction |
| FTSHP | Footshop a.s. | Retail Trade | 95.00 | 95.00 | 95.00 | 95.00 | -0.52% | AI Prediction |
| GEN | Gen Digital Inc. | Technology Services | 469.00 | 469.00 | 469.00 | 469.00 | 0.75% | AI Prediction |
| GEV | GEVORKYAN, a.s. | Consumer Durables | 238.00 | 238.00 | 234.00 | 238.00 | 0.00% | AI Prediction |
| HEIA | Heineken NV | Consumer Non-Durables | 1300.00 | 1300.00 | 1300.00 | 1300.00 | 0.00% | AI Prediction |
| HWIO | HARDWARIO A.S. | Electronic Technology | 13.10 | 13.70 | 12.90 | 13.70 | 6.20% | AI Prediction |
| KARIN | Karo Leather AS | Process Industries | 177.00 | 179.00 | 175.00 | 178.00 | 0.85% | AI Prediction |
| KGH | KGHM Polska Miedz S.A. | Non-Energy Minerals | 1699.00 | 1699.50 | 1694.50 | 1694.50 | 0.33% | AI Prediction |
| KLIKY | M&T 1997,a.s. | Producer Manufacturing | 16100.00 | 16100.00 | 16000.00 | 16000.00 | -0.62% | AI Prediction |
| KOFOL | Kofola CeskoSlovensko as | Consumer Non-Durables | 480.00 | 480.00 | 476.00 | 477.00 | -0.21% | AI Prediction |
| KOMB | Komercni banka, a.s. | Finance | 1174.00 | 1184.00 | 1173.00 | 1175.00 | 0.60% | AI Prediction |
| M2C | Mark2 Corporation Investment SE | Commercial Services | 238.00 | 242.00 | 236.00 | 242.00 | 0.83% | AI Prediction |
| MMCTE | Mmcite a.s. | Consumer Durables | 167.00 | 167.00 | 165.00 | 167.00 | 0.00% | AI Prediction |
| MOL | MOL Hungarian Oil & Gas Plc Class A | Energy Minerals | 231.60 | 231.60 | 225.00 | 225.60 | -4.00% | AI Prediction |
| MONET | MONETA Money Bank AS | Finance | 196.80 | 200.50 | 196.20 | 197.00 | 0.31% | AI Prediction |
| NOKIA | Nokia Oyj | Electronic Technology | 151.50 | 156.90 | 151.50 | 156.90 | 4.78% | AI Prediction |
| OMV | OMV AG | Energy Minerals | 1347.00 | 1347.00 | 1347.00 | 1347.00 | 1.85% | AI Prediction |
| OTP | OTP Bank Nyrt | Finance | 2563.00 | 2563.00 | 2563.00 | 2563.00 | 0.00% | AI Prediction |
| PEN | Photon Energy NV | Utilities | 8.00 | 8.26 | 8.00 | 8.20 | 2.50% | AI Prediction |
| PINK | Pilulka Lekarny a.s. | Retail Trade | 139.00 | 139.00 | 135.00 | 135.00 | -2.88% | AI Prediction |
| PKN | ORLEN Spolka Akcyjna | Energy Minerals | 655.00 | 658.10 | 655.00 | 655.40 | -0.26% | AI Prediction |
| PKO | PKO Bank Polski SA | Finance | 536.00 | 536.00 | 529.40 | 529.40 | -1.23% | AI Prediction |
| PRAB | Prabos plus a.s. | Consumer Non-Durables | 248.00 | 248.00 | 248.00 | 248.00 | 0.00% | AI Prediction |
| PRIUA | Primoco UAV SE | Electronic Technology | 980.00 | 995.00 | 965.00 | 995.00 | 2.05% | AI Prediction |
| PVT | RMS Mezzanine, a.s. | Technology Services | 1.40 | 1.40 | 1.16 | 1.16 | -17.14% | AI Prediction |
| RBI | Raiffeisen Bank International AG | Finance | 1030.50 | 1030.50 | 1030.50 | 1030.50 | -0.43% | AI Prediction |
| RWE | RWE AG | Utilities | 1321.40 | 1321.40 | 1321.20 | 1321.20 | 0.85% | AI Prediction |
| SABFG | SAB Finance as | Finance | 1090.00 | 1090.00 | 1090.00 | 1090.00 | 0.00% | AI Prediction |
| SHELL | Shell Plc | Energy Minerals | 809.00 | 835.00 | 809.00 | 835.00 | 2.96% | AI Prediction |
| SKAB | Skanska AB Class B | Industrial Services | 507.00 | 507.00 | 507.00 | 507.00 | -13.33% | AI Prediction |
| TABAK | Philip Morris CR as | Consumer Non-Durables | 20150.00 | 20150.00 | 20000.00 | 20000.00 | -0.74% | AI Prediction |
| TMR | Tatry mountain resorts as | Consumer Services | 446.00 | 446.00 | 446.00 | 446.00 | 3.72% | AI Prediction |
| TOMA | TOMA, a.s. | Utilities | 1370.00 | 1380.00 | 1370.00 | 1380.00 | -0.72% | AI Prediction |
| ULVR | Unilever PLC | Consumer Non-Durables | 1650.00 | 1650.00 | 1650.00 | 1650.00 | 0.00% | AI Prediction |
| UQA | UNIQA Insurance Group AG | Finance | 403.50 | 403.50 | 403.50 | 403.50 | -0.37% | AI Prediction |
| VER | VERBUND AG Class A | Utilities | 1440.50 | 1440.50 | 1440.50 | 1440.50 | -2.57% | AI Prediction |
| VIG | Vienna Insurance Group AG | Finance | 1600.00 | 1610.00 | 1586.00 | 1586.00 | -0.50% | AI Prediction |
| VOE | voestalpine AG | Non-Energy Minerals | 1125.00 | 1125.00 | 1125.00 | 1125.00 | 12.39% | AI Prediction |
| VOLVB | Volvo AB Class B | Producer Manufacturing | 700.00 | 700.00 | 700.00 | 700.00 | 0.00% | AI Prediction |
| VOW | Volkswagen AG Pref | Consumer Durables | 2450.00 | 2450.00 | 2450.00 | 2450.00 | 0.12% | AI Prediction |
| WIE | Wienerberger AG | Non-Energy Minerals | 678.00 | 678.00 | 678.00 | 678.00 | -2.45% | AI Prediction |
| WPS | W.A.G. Payment Solutions Plc | Commercial Services | 34.20 | 34.20 | 32.20 | 32.20 | -7.47% | AI Prediction |
