| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
| ANDR | ANDRITZ AG | Producer Manufacturing | 1442.00 | 1442.00 | 1442.00 | 1442.00 | -3.51% | AI Prediction |
| ATOMT | AtomTrace as | Commercial Services | 35.20 | 41.00 | 35.20 | 41.00 | 0.00% | AI Prediction |
| ATS | AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | Electronic Technology | 595.50 | 600.00 | 595.50 | 600.00 | 9.99% | AI Prediction |
| BEZVA | Bezvavlasy a.s. | Electronic Technology | 600.00 | 615.00 | 600.00 | 615.00 | 2.50% | AI Prediction |
| CEZ | CEZ as | Utilities | 1304.00 | 1304.00 | 1279.00 | 1300.00 | -0.31% | AI Prediction |
| CPI | CPI Europe AG | Finance | 453.80 | 453.80 | 453.80 | 453.80 | 0.84% | AI Prediction |
| CTPNV | CTP N.V. | Finance | 464.00 | 468.80 | 464.00 | 468.80 | 2.00% | AI Prediction |
| CZG | COLT CZ GROUP SE | Electronic Technology | 778.00 | 782.00 | 773.00 | 780.00 | 0.39% | AI Prediction |
| DBK | Deutsche Bank Aktiengesellschaft | Finance | 739.20 | 741.80 | 739.20 | 740.00 | 0.84% | AI Prediction |
| DSPW | Doosan Skoda Power AS | Producer Manufacturing | 476.00 | 479.00 | 470.00 | 470.00 | -1.05% | AI Prediction |
| DTE | Deutsche Telekom AG | Communications | 712.10 | 713.10 | 708.80 | 708.80 | -0.20% | AI Prediction |
| EFORU | E4U as | Utilities | 318.00 | 318.00 | 312.00 | 316.00 | 1.94% | AI Prediction |
| EMAN | eMan a.s. | Technology Services | 60.50 | 60.50 | 60.50 | 60.50 | 0.00% | AI Prediction |
| EOAN | E.ON SE | Utilities | 391.05 | 391.05 | 386.50 | 386.50 | 0.27% | AI Prediction |
| ERBAG | Erste Group Bank AG | Finance | 2081.00 | 2119.00 | 2081.00 | 2111.00 | 1.49% | AI Prediction |
| FACC | FACC AG | Electronic Technology | 228.00 | 228.00 | 228.00 | 228.00 | 6.79% | AI Prediction |
| FILL | FILLAMENTUM as | Producer Manufacturing | 90.00 | 90.00 | 90.00 | 90.00 | 0.00% | AI Prediction |
| FIXED | Fixed.zone a.s. | Electronic Technology | 96.00 | 96.00 | 96.00 | 96.00 | -3.03% | AI Prediction |
| FTSHP | Footshop a.s. | Retail Trade | 106.00 | 110.00 | 106.00 | 110.00 | 0.92% | AI Prediction |
| GEN | Gen Digital Inc. | Technology Services | 596.00 | 605.00 | 586.00 | 586.00 | -1.51% | AI Prediction |
| GEV | GEVORKYAN, a.s. | Consumer Durables | 216.00 | 220.00 | 216.00 | 220.00 | 0.92% | AI Prediction |
| HWIO | HARDWARIO A.S. | Electronic Technology | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | AI Prediction |
| KARIN | Karo Leather AS | Process Industries | 159.00 | 159.00 | 158.00 | 159.00 | 0.63% | AI Prediction |
| KGH | KGHM Polska Miedz S.A. | Non-Energy Minerals | 978.80 | 978.80 | 976.40 | 976.40 | 2.84% | AI Prediction |
| KLIKY | M&T 1997,a.s. | Producer Manufacturing | 24600.00 | 24600.00 | 24600.00 | 24600.00 | -0.81% | AI Prediction |
| KOFOL | Kofola CeskoSlovensko as | Consumer Non-Durables | 507.00 | 507.00 | 504.00 | 506.00 | -0.20% | AI Prediction |
| KOMB | Komercni banka, a.s. | Finance | 1035.00 | 1040.00 | 1033.00 | 1040.00 | 0.68% | AI Prediction |
| M2C | Mark2 Corporation Investment SE | Commercial Services | 276.00 | 280.00 | 276.00 | 280.00 | 1.45% | AI Prediction |
| MMCTE | Mmcite a.s. | Consumer Durables | 175.00 | 175.00 | 175.00 | 175.00 | 0.00% | AI Prediction |
| MOL | MOL Hungarian Oil & Gas Plc Class A | Energy Minerals | 173.30 | 174.00 | 173.30 | 173.40 | 2.00% | AI Prediction |
| MONET | MONETA Money Bank AS | Finance | 170.60 | 171.80 | 168.80 | 170.80 | 0.12% | AI Prediction |
| NOKIA | Nokia Oyj | Electronic Technology | 99.24 | 99.92 | 99.24 | 99.70 | 0.71% | AI Prediction |
| OMV | OMV AG | Energy Minerals | 1135.00 | 1135.00 | 1128.50 | 1128.50 | 0.00% | AI Prediction |
| OTP | OTP Bank Nyrt | Finance | 1789.00 | 1789.00 | 1789.00 | 1789.00 | 0.34% | AI Prediction |
| PEN | Photon Energy NV | Utilities | 15.82 | 15.90 | 15.62 | 15.90 | 0.51% | AI Prediction |
| PINK | Pilulka Lekarny a.s. | Retail Trade | 183.00 | 185.00 | 183.00 | 185.00 | 0.54% | AI Prediction |
| PKN | ORLEN Spolka Akcyjna | Energy Minerals | 493.95 | 497.55 | 493.95 | 494.40 | -0.59% | AI Prediction |
| PKO | PKO Bank Polski SA | Finance | 430.00 | 430.00 | 423.50 | 423.50 | 0.83% | AI Prediction |
| PRAB | Prabos plus a.s. | Consumer Non-Durables | 258.00 | 258.00 | 258.00 | 258.00 | 0.00% | AI Prediction |
| PRIUA | Primoco UAV SE | Electronic Technology | 885.00 | 895.00 | 880.00 | 895.00 | 1.70% | AI Prediction |
| PVT | RMS Mezzanine, a.s. | Technology Services | 1.44 | 1.49 | 1.44 | 1.49 | 3.47% | AI Prediction |
| RBI | Raiffeisen Bank International AG | Finance | 750.00 | 761.20 | 749.80 | 755.00 | 8.48% | AI Prediction |
| RWE | RWE AG | Utilities | 943.90 | 943.90 | 943.90 | 943.90 | 0.58% | AI Prediction |
| SABFG | SAB Finance as | Finance | 1060.00 | 1060.00 | 1050.00 | 1060.00 | -1.85% | AI Prediction |
| SHELL | Shell Plc | Energy Minerals | 761.20 | 761.20 | 760.30 | 760.30 | 0.84% | AI Prediction |
| TABAK | Philip Morris CR as | Consumer Non-Durables | 17960.00 | 17980.00 | 17900.00 | 17980.00 | 0.11% | AI Prediction |
| TMR | Tatry mountain resorts as | Consumer Services | 520.00 | 520.00 | 520.00 | 520.00 | 1.96% | AI Prediction |
| TOMA | TOMA, a.s. | Utilities | 1360.00 | 1360.00 | 1360.00 | 1360.00 | 0.74% | AI Prediction |
| UQA | UNIQA Insurance Group AG | Finance | 308.50 | 308.50 | 305.00 | 305.50 | -0.16% | AI Prediction |
| VER | VERBUND AG Class A | Utilities | 1502.00 | 1502.00 | 1502.00 | 1502.00 | 0.03% | AI Prediction |
| VIG | Vienna Insurance Group AG | Finance | 1154.00 | 1156.00 | 1150.00 | 1150.00 | 0.00% | AI Prediction |
| VOE | voestalpine AG | Non-Energy Minerals | 780.40 | 780.40 | 780.40 | 780.40 | 2.74% | AI Prediction |
| VOW | Volkswagen AG Pref | Consumer Durables | 2308.00 | 2308.00 | 2283.00 | 2283.00 | -0.70% | AI Prediction |
| WIE | Wienerberger AG | Non-Energy Minerals | 658.00 | 672.00 | 658.00 | 672.00 | 2.13% | AI Prediction |
| WPS | W.A.G. Payment Solutions Plc | Commercial Services | 29.00 | 29.00 | 26.60 | 26.60 | -6.99% | AI Prediction |