 ANDR | ANDRITZ AG | Producer Manufacturing | 1664.50 | 1664.50 | 1664.50 | 1664.50 | 3.22% | AI Prediction |
| ATOMT | AtomTrace as | Commercial Services | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | AI Prediction |
| ATS | AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | Electronic Technology | 834.00 | 844.00 | 834.00 | 844.00 | 1.20% | AI Prediction |
| BEZVA | Bezvavlasy a.s. | Electronic Technology | 520.00 | 520.00 | 520.00 | 520.00 | 4.00% | AI Prediction |
| CEZ | CEZ as | Utilities | 1345.00 | 1363.00 | 1345.00 | 1346.00 | -1.25% | AI Prediction |
| CPI | CPI Europe AG | Finance | 386.80 | 386.80 | 386.80 | 386.80 | -0.62% | AI Prediction |
| CTPNV | CTP N.V. | Finance | 447.00 | 451.00 | 446.80 | 451.00 | -1.10% | AI Prediction |
| CZG | COLT CZ GROUP SE | Electronic Technology | 769.00 | 779.00 | 767.00 | 779.00 | 1.56% | AI Prediction |
| DBK | Deutsche Bank Aktiengesellschaft | Finance | 819.10 | 819.50 | 813.10 | 813.10 | -0.43% | AI Prediction |
| DSPW | Doosan Skoda Power AS | Producer Manufacturing | 420.00 | 427.50 | 418.00 | 424.00 | 1.19% | AI Prediction |
| DTE | Deutsche Telekom AG | Communications | 695.60 | 695.60 | 672.00 | 675.00 | -2.17% | AI Prediction |
| EFORU | E4U as | Utilities | 300.00 | 300.00 | 300.00 | 300.00 | 0.00% | AI Prediction |
| EMAN | eMan a.s. | Technology Services | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | AI Prediction |
| EOAN | E.ON SE | Utilities | 411.85 | 411.85 | 404.85 | 410.25 | 1.26% | AI Prediction |
| ERBAG | Erste Group Bank AG | Finance | 2544.00 | 2558.00 | 2529.00 | 2544.00 | 0.51% | AI Prediction |
| FACC | FACC AG | Electronic Technology | 279.00 | 279.00 | 275.00 | 275.00 | -1.43% | AI Prediction |
| FILL | FILLAMENTUM as | Producer Manufacturing | 93.00 | 93.00 | 93.00 | 93.00 | -2.11% | AI Prediction |
| FIXED | Fixed.zone a.s. | Electronic Technology | 79.00 | 79.00 | 75.00 | 78.00 | -1.27% | AI Prediction |
| FTSHP | Footshop a.s. | Retail Trade | 96.50 | 96.50 | 96.50 | 96.50 | -0.52% | AI Prediction |
| GEN | Gen Digital Inc. | Technology Services | 546.00 | 546.00 | 546.00 | 546.00 | 0.37% | AI Prediction |
| GEV | GEVORKYAN, a.s. | Consumer Durables | 242.00 | 242.00 | 238.00 | 240.00 | 0.00% | AI Prediction |
| HEIA | Heineken NV | Consumer Non-Durables | 1975.00 | 1975.00 | 1975.00 | 1975.00 | 0.00% | AI Prediction |
| HWIO | HARDWARIO A.S. | Electronic Technology | 15.50 | 15.50 | 15.00 | 15.50 | 0.00% | AI Prediction |
| JUV2 | Juventus Football Club S.p.A. | Consumer Services | 60.00 | 60.00 | 60.00 | 60.00 | -18.92% | AI Prediction |
| KARIN | Karo Leather AS | Process Industries | 177.50 | 177.50 | 177.00 | 177.50 | 0.00% | AI Prediction |
| KGH | KGHM Polska Miedz S.A. | Non-Energy Minerals | 1780.00 | 1806.50 | 1780.00 | 1802.50 | 2.68% | AI Prediction |
| KLIKY | M&T 1997,a.s. | Producer Manufacturing | 17600.00 | 17600.00 | 17600.00 | 17600.00 | 0.57% | AI Prediction |
| KOFOL | Kofola CeskoSlovensko as | Consumer Non-Durables | 477.00 | 481.00 | 475.50 | 475.50 | -0.31% | AI Prediction |
| KOMB | Komercni banka, a.s. | Finance | 1216.00 | 1224.00 | 1203.00 | 1208.00 | -0.66% | AI Prediction |
| M2C | Mark2 Corporation Investment SE | Commercial Services | 260.00 | 260.00 | 260.00 | 260.00 | 0.00% | AI Prediction |
| MMCTE | Mmcite a.s. | Consumer Durables | 171.00 | 171.00 | 171.00 | 171.00 | -2.29% | AI Prediction |
| MOL | MOL Hungarian Oil & Gas Plc Class A | Energy Minerals | 205.00 | 205.00 | 205.00 | 205.00 | 1.49% | AI Prediction |
| MONET | MONETA Money Bank AS | Finance | 197.80 | 197.80 | 196.60 | 197.40 | 0.10% | AI Prediction |
| NOKIA | Nokia Oyj | Electronic Technology | 140.00 | 140.00 | 140.00 | 140.00 | 0.91% | AI Prediction |
| OMV | OMV AG | Energy Minerals | 1190.00 | 1190.00 | 1190.00 | 1190.00 | 0.08% | AI Prediction |
| PEN | Photon Energy NV | Utilities | 10.82 | 10.82 | 10.50 | 10.74 | -0.92% | AI Prediction |
| PINK | Pilulka Lekarny a.s. | Retail Trade | 175.00 | 175.00 | 171.00 | 171.00 | -2.29% | AI Prediction |
| PKN | ORLEN Spolka Akcyjna | Energy Minerals | 563.90 | 563.90 | 561.00 | 561.00 | -1.87% | AI Prediction |
| PKO | PKO Bank Polski SA | Finance | 521.00 | 521.00 | 498.70 | 498.70 | -1.64% | AI Prediction |
| PRAB | Prabos plus a.s. | Consumer Non-Durables | 248.00 | 248.00 | 248.00 | 248.00 | 0.00% | AI Prediction |
| PRIUA | Primoco UAV SE | Electronic Technology | 1150.00 | 1150.00 | 1140.00 | 1140.00 | -0.87% | AI Prediction |
| PVT | RMS Mezzanine, a.s. | Technology Services | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | AI Prediction |
| RBI | Raiffeisen Bank International AG | Finance | 905.00 | 912.80 | 898.00 | 905.80 | -1.99% | AI Prediction |
| RWE | RWE AG | Utilities | 1199.80 | 1199.80 | 1198.80 | 1198.80 | 0.91% | AI Prediction |
| SABFG | SAB Finance as | Finance | 1080.00 | 1090.00 | 1080.00 | 1080.00 | 0.93% | AI Prediction |
| SHELL | Shell Plc | Energy Minerals | 738.00 | 750.00 | 738.00 | 750.00 | 0.00% | AI Prediction |
| TABAK | Philip Morris CR as | Consumer Non-Durables | 19140.00 | 19160.00 | 19060.00 | 19100.00 | 0.84% | AI Prediction |
| TMR | Tatry mountain resorts as | Consumer Services | 434.00 | 434.00 | 430.00 | 430.00 | -0.46% | AI Prediction |
| TOMA | TOMA, a.s. | Utilities | 1360.00 | 1360.00 | 1360.00 | 1360.00 | 0.00% | AI Prediction |
| UQA | UNIQA Insurance Group AG | Finance | 377.00 | 377.00 | 370.00 | 370.00 | -1.33% | AI Prediction |
| VER | VERBUND AG Class A | Utilities | 1540.00 | 1540.00 | 1540.00 | 1540.00 | 0.26% | AI Prediction |
| VIG | Vienna Insurance Group AG | Finance | 1570.00 | 1582.00 | 1540.00 | 1550.00 | -0.90% | AI Prediction |
| VOE | voestalpine AG | Non-Energy Minerals | 983.00 | 983.00 | 939.20 | 939.20 | -1.65% | AI Prediction |
| VOW | Volkswagen AG Pref | Consumer Durables | 2556.00 | 2556.00 | 2449.50 | 2450.00 | -5.77% | AI Prediction |
| WIE | Wienerberger AG | Non-Energy Minerals | 715.60 | 715.60 | 715.60 | 715.60 | 0.79% | AI Prediction |
| WPS | W.A.G. Payment Solutions Plc | Commercial Services | 35.40 | 35.40 | 35.40 | 35.40 | 0.00% | AI Prediction |
