| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 ANDR | ANDRITZ AG | Producer Manufacturing | 1538.00 | 1538.00 | 1494.00 | 1494.00 | -2.86% | AI Prediction |
| ATOMT | AtomTrace as | Commercial Services | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | AI Prediction |
| ATS | AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | Electronic Technology | 772.00 | 772.00 | 772.00 | 772.00 | 4.82% | AI Prediction |
| BEZVA | Bezvavlasy a.s. | Electronic Technology | 570.00 | 590.00 | 550.00 | 590.00 | 3.51% | AI Prediction |
| CEZ | CEZ as | Utilities | 1275.00 | 1277.00 | 1275.00 | 1275.00 | -0.23% | AI Prediction |
| CPI | CPI Europe AG | Finance | 380.00 | 380.00 | 380.00 | 380.00 | -2.51% | AI Prediction |
| CTPNV | CTP N.V. | Finance | 444.40 | 446.20 | 442.80 | 444.20 | 0.91% | AI Prediction |
| CZG | COLT CZ GROUP SE | Electronic Technology | 735.00 | 735.00 | 717.00 | 723.00 | -1.09% | AI Prediction |
| DBK | Deutsche Bank Aktiengesellschaft | Finance | 736.40 | 740.00 | 736.40 | 740.00 | 0.26% | AI Prediction |
| DSPW | Doosan Skoda Power AS | Producer Manufacturing | 402.00 | 406.00 | 396.50 | 401.00 | 1.26% | AI Prediction |
| DTE | Deutsche Telekom AG | Communications | 668.60 | 672.00 | 668.10 | 672.00 | 0.31% | AI Prediction |
| EFORU | E4U as | Utilities | 298.00 | 302.00 | 298.00 | 300.00 | 0.67% | AI Prediction |
| EMAN | eMan a.s. | Technology Services | 57.00 | 58.00 | 57.00 | 58.00 | 1.75% | AI Prediction |
| EOAN | E.ON SE | Utilities | 377.65 | 377.65 | 367.35 | 368.45 | -0.93% | AI Prediction |
| ERBAG | Erste Group Bank AG | Finance | 2235.00 | 2259.00 | 2233.00 | 2256.00 | 1.21% | AI Prediction |
| FACC | FACC AG | Electronic Technology | 253.00 | 253.00 | 253.00 | 253.00 | 3.90% | AI Prediction |
| FIXED | Fixed.zone a.s. | Electronic Technology | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | AI Prediction |
| FTSHP | Footshop a.s. | Retail Trade | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | AI Prediction |
| GEN | Gen Digital Inc. | Technology Services | 560.00 | 570.00 | 560.00 | 570.00 | 1.06% | AI Prediction |
| GEV | GEVORKYAN, a.s. | Consumer Durables | 240.00 | 244.00 | 240.00 | 242.00 | 0.83% | AI Prediction |
| HWIO | HARDWARIO A.S. | Electronic Technology | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | AI Prediction |
| KARIN | Karo Leather AS | Process Industries | 168.00 | 172.00 | 167.00 | 167.00 | 0.60% | AI Prediction |
| KGH | KGHM Polska Miedz S.A. | Non-Energy Minerals | 1170.00 | 1200.00 | 1170.00 | 1200.00 | 5.26% | AI Prediction |
| KLIKY | M&T 1997,a.s. | Producer Manufacturing | 21000.00 | 21000.00 | 20000.00 | 20000.00 | 0.00% | AI Prediction |
| KOFOL | Kofola CeskoSlovensko as | Consumer Non-Durables | 485.00 | 485.00 | 477.00 | 480.00 | -0.83% | AI Prediction |
| KOMB | Komercni banka, a.s. | Finance | 1160.00 | 1167.00 | 1157.00 | 1166.00 | 0.52% | AI Prediction |
| M2C | Mark2 Corporation Investment SE | Commercial Services | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | AI Prediction |
| MMCTE | Mmcite a.s. | Consumer Durables | 182.00 | 188.00 | 180.00 | 188.00 | -0.53% | AI Prediction |
| MOL | MOL Hungarian Oil & Gas Plc Class A | Energy Minerals | 188.50 | 188.50 | 186.00 | 186.00 | -4.71% | AI Prediction |
| MONET | MONETA Money Bank AS | Finance | 189.80 | 190.00 | 188.60 | 189.60 | -0.11% | AI Prediction |
| NOKIA | Nokia Oyj | Electronic Technology | 129.82 | 129.82 | 129.44 | 129.44 | 1.12% | AI Prediction |
| OMV | OMV AG | Energy Minerals | 1159.00 | 1159.00 | 1159.00 | 1159.00 | 0.78% | AI Prediction |
| PEN | Photon Energy NV | Utilities | 10.96 | 11.06 | 10.80 | 11.06 | 0.91% | AI Prediction |
| PINK | Pilulka Lekarny a.s. | Retail Trade | 173.00 | 176.00 | 173.00 | 174.00 | 0.58% | AI Prediction |
| PKN | ORLEN Spolka Akcyjna | Energy Minerals | 531.00 | 534.00 | 526.70 | 532.70 | 0.32% | AI Prediction |
| PKO | PKO Bank Polski SA | Finance | 442.70 | 442.70 | 442.70 | 442.70 | 0.00% | AI Prediction |
| PRAB | Prabos plus a.s. | Consumer Non-Durables | 250.00 | 250.00 | 250.00 | 250.00 | 4.17% | AI Prediction |
| PRIUA | Primoco UAV SE | Electronic Technology | 1010.00 | 1010.00 | 1000.00 | 1000.00 | 0.00% | AI Prediction |
| PVT | RMS Mezzanine, a.s. | Technology Services | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | AI Prediction |
| RBI | Raiffeisen Bank International AG | Finance | 842.20 | 843.80 | 842.20 | 843.80 | -0.42% | AI Prediction |
| RWE | RWE AG | Utilities | 1069.60 | 1069.60 | 1069.60 | 1069.60 | 0.56% | AI Prediction |
| SABFG | SAB Finance as | Finance | 1060.00 | 1060.00 | 1060.00 | 1060.00 | 0.95% | AI Prediction |
| SHELL | Shell Plc | Energy Minerals | 798.00 | 800.00 | 798.00 | 800.00 | 0.00% | AI Prediction |
| SKAB | Skanska AB Class B | Industrial Services | 554.00 | 554.00 | 554.00 | 554.00 | 0.00% | AI Prediction |
| TABAK | Philip Morris CR as | Consumer Non-Durables | 18480.00 | 18560.00 | 18380.00 | 18560.00 | 1.42% | AI Prediction |
| TMR | Tatry mountain resorts as | Consumer Services | 448.00 | 448.00 | 448.00 | 448.00 | 0.90% | AI Prediction |
| TOMA | TOMA, a.s. | Utilities | 1370.00 | 1370.00 | 1370.00 | 1370.00 | 1.48% | AI Prediction |
| UQA | UNIQA Insurance Group AG | Finance | 363.00 | 363.50 | 363.00 | 363.50 | 0.41% | AI Prediction |
| VER | VERBUND AG Class A | Utilities | 1529.00 | 1529.00 | 1529.00 | 1529.00 | -1.29% | AI Prediction |
| VIG | Vienna Insurance Group AG | Finance | 1172.00 | 1190.00 | 1172.00 | 1190.00 | 0.85% | AI Prediction |
| VOE | voestalpine AG | Non-Energy Minerals | 896.00 | 896.00 | 896.00 | 896.00 | -0.22% | AI Prediction |
| VOW | Volkswagen AG Pref | Consumer Durables | 2306.00 | 2306.00 | 2306.00 | 2306.00 | -1.66% | AI Prediction |
| WIE | Wienerberger AG | Non-Energy Minerals | 715.60 | 715.60 | 710.00 | 710.00 | -1.11% | AI Prediction |