 ANDR | ANDRITZ AG | Producer Manufacturing | 2058.00 | 2058.00 | 2058.00 | 2058.00 | 0.00% | AI Prediction |
| ATS | AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | Electronic Technology | 5490.00 | 5490.00 | 5240.00 | 5240.00 | -7.67% | AI Prediction |
| BEZVA | Bezvavlasy a.s. | Electronic Technology | 400.00 | 400.00 | 400.00 | 400.00 | 0.00% | AI Prediction |
| BSWC | BlueSphere World Equity UCITS ETF Accum Hedged CZK | Miscellaneous | 232.00 | 232.00 | 226.00 | 226.00 | 0.00% | AI Prediction |
| CEZ | CEZ as | Utilities | 1338.00 | 1346.00 | 1336.00 | 1344.00 | 0.52% | AI Prediction |
| COLT | COLT CZ GROUP SE | Electronic Technology | 860.00 | 864.00 | 850.00 | 855.00 | -0.47% | AI Prediction |
| CPI | CPI Europe AG | Finance | 370.50 | 370.50 | 370.50 | 370.50 | 0.54% | AI Prediction |
| CSG | CSG N.V. | Electronic Technology | 348.00 | 351.00 | 344.80 | 349.00 | 1.78% | AI Prediction |
| CTPNV | CTP N.V. | Finance | 304.00 | 308.40 | 301.60 | 301.60 | -0.72% | AI Prediction |
| DBK | Deutsche Bank Aktiengesellschaft | Finance | 739.80 | 740.00 | 739.80 | 740.00 | 0.95% | AI Prediction |
| DSPW | Doosan Skoda Power AS | Producer Manufacturing | 475.00 | 475.00 | 464.50 | 474.00 | 0.00% | AI Prediction |
| DTE | Deutsche Telekom AG | Communications | 607.00 | 608.40 | 605.00 | 605.60 | -0.28% | AI Prediction |
| EFORU | E4U as | Utilities | 236.00 | 236.00 | 226.00 | 226.00 | 0.00% | AI Prediction |
| EMAN | eMan a.s. | Technology Services | 40.00 | 43.80 | 34.00 | 43.80 | -0.45% | AI Prediction |
| ENRGA | ENERGOAQUA, a.s. | Utilities | 3700.00 | 3700.00 | 3700.00 | 3700.00 | -11.90% | AI Prediction |
| EOAN | E.ON SE | Utilities | 423.30 | 423.40 | 422.65 | 423.40 | 1.10% | AI Prediction |
| ERBAG | Erste Group Bank AG | Finance | 2700.00 | 2708.00 | 2685.00 | 2686.00 | 0.45% | AI Prediction |
| FACC | FACC AG | Electronic Technology | 347.00 | 347.00 | 345.00 | 345.00 | 1.32% | AI Prediction |
| FILL | FILLAMENTUM as | Producer Manufacturing | 65.50 | 65.50 | 65.50 | 65.50 | -5.07% | AI Prediction |
| FIXED | Fixed.zone a.s. | Electronic Technology | 55.00 | 55.00 | 55.00 | 55.00 | -1.79% | AI Prediction |
| FTSHP | Footshop a.s. | Retail Trade | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | AI Prediction |
| GEN | Gen Digital Inc. | Technology Services | 499.00 | 499.00 | 499.00 | 499.00 | 3.74% | AI Prediction |
| GEV | GEVORKYAN, a.s. | Consumer Durables | 183.50 | 183.50 | 179.00 | 179.50 | -0.83% | AI Prediction |
| HWIO | HARDWARIO A.S. | Electronic Technology | 7.90 | 7.95 | 7.90 | 7.95 | 4.61% | AI Prediction |
| KARIN | Karo Leather AS | Process Industries | 141.00 | 141.00 | 139.00 | 140.00 | -0.71% | AI Prediction |
| KGH | KGHM Polska Miedz S.A. | Non-Energy Minerals | 1944.00 | 1944.00 | 1944.00 | 1944.00 | 2.37% | AI Prediction |
| KLIKY | M&T 1997 a.s. | Producer Manufacturing | 20800.00 | 20800.00 | 20800.00 | 20800.00 | 0.97% | AI Prediction |
| KOFOL | Kofola CeskoSlovensko as | Consumer Non-Durables | 511.00 | 511.00 | 506.00 | 508.00 | 0.20% | AI Prediction |
| KOMB | Komercni banka, a.s. | Finance | 997.00 | 997.00 | 984.00 | 991.00 | 1.17% | AI Prediction |
| M2C | Mark2 Corporation Investment SE | Commercial Services | 135.00 | 135.00 | 132.00 | 132.00 | 0.76% | AI Prediction |
| MMCTE | Mmcite a.s. | Consumer Durables | 160.00 | 160.00 | 160.00 | 160.00 | -1.84% | AI Prediction |
| MOL | MOL Hungarian Oil & Gas Plc Class A | Energy Minerals | 336.00 | 336.00 | 330.00 | 330.00 | 0.00% | AI Prediction |
| MONET | MONETA Money Bank AS | Finance | 186.00 | 187.40 | 184.20 | 186.70 | 1.74% | AI Prediction |
| NOKIA | Nokia Oyj | Electronic Technology | 225.00 | 225.00 | 223.00 | 223.00 | 0.00% | AI Prediction |
| OMV | OMV Aktiengesellschaft | Energy Minerals | 1815.00 | 1815.00 | 1761.50 | 1761.50 | -2.00% | AI Prediction |
| OTP | OTP Bank Nyrt | Finance | 2598.00 | 2598.00 | 2598.00 | 2598.00 | -5.49% | AI Prediction |
| PEN | Photon Energy NV | Utilities | 6.40 | 6.74 | 6.40 | 6.50 | -3.56% | AI Prediction |
| PINK | Pilulka Lekarny a.s. | Retail Trade | 102.00 | 102.00 | 101.50 | 102.00 | 0.00% | AI Prediction |
| PKN | ORLEN Spolka Akcyjna | Energy Minerals | 865.50 | 865.50 | 865.50 | 865.50 | -1.74% | AI Prediction |
| PKO | PKO Bank Polski SA | Finance | 643.10 | 643.10 | 643.10 | 643.10 | -0.11% | AI Prediction |
| PRAB | Prabos plus a.s. | Consumer Non-Durables | 242.00 | 242.00 | 242.00 | 242.00 | 0.00% | AI Prediction |
| PRIUA | Primoco UAV SE | Electronic Technology | 682.00 | 682.00 | 666.00 | 668.00 | -1.76% | AI Prediction |
| PVT | RMS Mezzanine, a.s. | Technology Services | 1.30 | 1.30 | 1.30 | 1.30 | 30.00% | AI Prediction |
| PXETF | WOOD & Company PX ETF Units | Miscellaneous | 953.00 | 953.00 | 943.00 | 946.00 | 0.32% | AI Prediction |
| RBI | Raiffeisen Bank International AG | Finance | 1382.50 | 1392.00 | 1379.00 | 1392.00 | 1.98% | AI Prediction |
| RWE | RWE AG | Utilities | 1430.60 | 1436.40 | 1430.60 | 1436.40 | 1.80% | AI Prediction |
| SABFG | SAB Finance as | Finance | 1060.00 | 1060.00 | 1060.00 | 1060.00 | 0.95% | AI Prediction |
| SHELL | Shell Plc | Energy Minerals | 996.00 | 999.00 | 971.10 | 999.00 | 1.11% | AI Prediction |
| TABAK | Philip Morris CR as | Consumer Non-Durables | 18200.00 | 18200.00 | 17800.00 | 17900.00 | -0.89% | AI Prediction |
| TMR | Tatry mountain resorts as | Consumer Services | 368.00 | 368.00 | 368.00 | 368.00 | -1.08% | AI Prediction |
| TOMA | TOMA, a.s. | Utilities | 1380.00 | 1380.00 | 1380.00 | 1380.00 | 0.00% | AI Prediction |
| UQA | UNIQA Insurance Group AG | Finance | 406.40 | 406.40 | 406.40 | 406.40 | -0.29% | AI Prediction |
| VER | VERBUND AG Class A | Utilities | 1558.00 | 1558.00 | 1558.00 | 1558.00 | 3.66% | AI Prediction |
| VIG | Vienna Insurance Group AG | Finance | 1620.00 | 1621.00 | 1580.00 | 1595.00 | 0.95% | AI Prediction |
| VOE | voestalpine AG | Non-Energy Minerals | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 7.63% | AI Prediction |
| VOLVB | Volvo AB Class B | Producer Manufacturing | 700.00 | 700.00 | 700.00 | 700.00 | 0.00% | AI Prediction |
| VOW | Volkswagen AG Pref | Consumer Durables | 1706.00 | 1706.00 | 1500.00 | 1500.00 | -12.74% | AI Prediction |
| WIE | Wienerberger AG | Non-Energy Minerals | 385.00 | 385.00 | 385.00 | 385.00 | -2.14% | AI Prediction |
| WPS | W.A.G. Payment Solutions Plc | Commercial Services | 30.60 | 30.60 | 30.20 | 30.40 | 4.11% | AI Prediction |
