 ANDR | ANDRITZ AG | Producer Manufacturing | 1954.00 | 1954.00 | 1954.00 | 1954.00 | 0.00% | AI Prediction |
| ATS | AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | Electronic Technology | 3648.00 | 3648.00 | 3648.00 | 3648.00 | 10.68% | AI Prediction |
| BEZVA | Bezvavlasy a.s. | Electronic Technology | 400.00 | 410.00 | 400.00 | 410.00 | 2.50% | AI Prediction |
| BSWC | BlueSphere World Equity UCITS ETF Accum Hedged CZK | Miscellaneous | 232.00 | 233.00 | 230.00 | 230.00 | -0.43% | AI Prediction |
| CEZ | CEZ as | Utilities | 1381.00 | 1387.00 | 1380.00 | 1387.00 | 0.22% | AI Prediction |
| COLT | COLT CZ GROUP SE | Electronic Technology | 965.00 | 965.00 | 947.00 | 947.00 | -1.66% | AI Prediction |
| CSG | CSG N.V. | Electronic Technology | 450.00 | 464.40 | 447.10 | 457.00 | 1.85% | AI Prediction |
| CTPNV | CTP N.V. | Finance | 366.00 | 366.00 | 349.40 | 349.40 | 0.81% | AI Prediction |
| DBK | Deutsche Bank Aktiengesellschaft | Finance | 849.00 | 849.00 | 834.00 | 838.00 | 0.22% | AI Prediction |
| DSPW | Doosan Skoda Power AS | Producer Manufacturing | 508.00 | 511.00 | 487.00 | 488.00 | -2.98% | AI Prediction |
| DTE | Deutsche Telekom AG | Communications | 701.00 | 701.00 | 700.10 | 700.10 | -0.70% | AI Prediction |
| EFORU | E4U as | Utilities | 330.00 | 330.00 | 328.00 | 328.00 | 0.61% | AI Prediction |
| EMAN | eMan a.s. | Technology Services | 41.00 | 41.00 | 39.00 | 39.00 | -9.30% | AI Prediction |
| ENRGA | ENERGOAQUA, a.s. | Utilities | 4200.00 | 4200.00 | 4200.00 | 4200.00 | 0.00% | AI Prediction |
| EOAN | E.ON SE | Utilities | 433.30 | 433.30 | 427.95 | 427.95 | -0.93% | AI Prediction |
| ERBAG | Erste Group Bank AG | Finance | 3025.00 | 3029.00 | 2950.00 | 2950.00 | -1.93% | AI Prediction |
| FACC | FACC AG | Electronic Technology | 388.50 | 389.00 | 388.50 | 389.00 | 5.42% | AI Prediction |
| FILL | FILLAMENTUM as | Producer Manufacturing | 62.00 | 62.00 | 62.00 | 62.00 | 0.00% | AI Prediction |
| FIXED | Fixed.zone a.s. | Electronic Technology | 54.00 | 60.00 | 54.00 | 60.00 | 9.09% | AI Prediction |
| FTSHP | Footshop a.s. | Retail Trade | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | AI Prediction |
| GEN | Gen Digital Inc. | Technology Services | 595.00 | 615.00 | 595.00 | 615.00 | 7.89% | AI Prediction |
| GEV | GEVORKYAN, a.s. | Consumer Durables | 187.00 | 188.00 | 185.50 | 185.50 | -0.27% | AI Prediction |
| HWIO | HARDWARIO A.S. | Electronic Technology | 6.85 | 6.85 | 6.85 | 6.85 | 2.24% | AI Prediction |
| KARIN | Karo Leather AS | Process Industries | 148.00 | 148.00 | 145.00 | 145.00 | -1.36% | AI Prediction |
| KGH | KGHM Polska Miedz S.A. | Non-Energy Minerals | 2092.00 | 2092.00 | 2092.00 | 2092.00 | 12.42% | AI Prediction |
| KLIKY | M&T 1997 a.s. | Producer Manufacturing | 19400.00 | 19500.00 | 19400.00 | 19500.00 | 0.52% | AI Prediction |
| KOFOL | Kofola CeskoSlovensko as | Consumer Non-Durables | 509.00 | 510.00 | 506.00 | 506.00 | -0.78% | AI Prediction |
| KOMB | Komercni banka, a.s. | Finance | 1066.00 | 1066.00 | 1059.00 | 1063.00 | 0.09% | AI Prediction |
| M2C | Mark2 Corporation Investment SE | Commercial Services | 149.00 | 150.00 | 145.00 | 145.00 | -0.68% | AI Prediction |
| MMCTE | Mmcite a.s. | Consumer Durables | 170.00 | 170.00 | 170.00 | 170.00 | 0.00% | AI Prediction |
| MOL | MOL Hungarian Oil & Gas Plc Class A | Energy Minerals | 325.40 | 325.40 | 325.40 | 325.40 | -2.16% | AI Prediction |
| MONET | MONETA Money Bank AS | Finance | 199.00 | 200.00 | 198.10 | 198.20 | -0.90% | AI Prediction |
| NOKIA | Nokia Oyj | Electronic Technology | 221.00 | 223.00 | 221.00 | 221.00 | 0.00% | AI Prediction |
| OMV | OMV Aktiengesellschaft | Energy Minerals | 1633.00 | 1646.50 | 1633.00 | 1634.50 | -0.85% | AI Prediction |
| OTP | OTP Bank Nyrt | Finance | 3113.00 | 3113.00 | 3113.00 | 3113.00 | 2.98% | AI Prediction |
| PEN | Photon Energy NV | Utilities | 7.40 | 7.40 | 7.20 | 7.20 | -1.37% | AI Prediction |
| PINK | Pilulka Lekarny a.s. | Retail Trade | 113.00 | 113.00 | 110.00 | 110.00 | -2.65% | AI Prediction |
| PKN | ORLEN Spolka Akcyjna | Energy Minerals | 830.40 | 830.40 | 822.20 | 824.30 | -3.19% | AI Prediction |
| PKO | PKO Bank Polski SA | Finance | 642.90 | 642.90 | 636.00 | 636.00 | 0.05% | AI Prediction |
| PRAB | Prabos plus a.s. | Consumer Non-Durables | 236.00 | 236.00 | 236.00 | 236.00 | 0.00% | AI Prediction |
| PRIUA | Primoco UAV SE | Electronic Technology | 708.00 | 714.00 | 698.00 | 710.00 | 0.85% | AI Prediction |
| PVT | RMS Mezzanine, a.s. | Technology Services | 1.00 | 1.00 | 1.00 | 1.00 | 16.28% | AI Prediction |
| RBI | Raiffeisen Bank International AG | Finance | 1518.00 | 1521.00 | 1499.00 | 1499.00 | -0.43% | AI Prediction |
| RWE | RWE AG | Utilities | 1396.40 | 1396.40 | 1396.40 | 1396.40 | -0.61% | AI Prediction |
| SABFG | SAB Finance as | Finance | 1060.00 | 1060.00 | 1060.00 | 1060.00 | 0.00% | AI Prediction |
| SHELL | Shell Plc | Energy Minerals | 900.00 | 900.00 | 900.00 | 900.00 | 0.00% | AI Prediction |
| SKAB | Skanska AB Class B | Industrial Services | 563.00 | 563.00 | 563.00 | 563.00 | 1.44% | AI Prediction |
| TABAK | Philip Morris CR as | Consumer Non-Durables | 18600.00 | 18600.00 | 18400.00 | 18400.00 | -0.33% | AI Prediction |
| TMR | Tatry mountain resorts as | Consumer Services | 368.00 | 368.00 | 360.00 | 360.00 | -0.55% | AI Prediction |
| TOMA | TOMA, a.s. | Utilities | 1390.00 | 1390.00 | 1360.00 | 1360.00 | 0.00% | AI Prediction |
| UQA | UNIQA Insurance Group AG | Finance | 425.40 | 425.40 | 425.40 | 425.40 | -0.33% | AI Prediction |
| VIG | Vienna Insurance Group AG | Finance | 1724.00 | 1724.00 | 1697.00 | 1720.00 | 0.06% | AI Prediction |
| VOW | Volkswagen AG Pref | Consumer Durables | 1780.00 | 1780.00 | 1769.00 | 1769.00 | -0.67% | AI Prediction |
| WIE | Wienerberger AG | Non-Energy Minerals | 489.90 | 489.90 | 489.90 | 489.90 | 2.83% | AI Prediction |
| WPS | W.A.G. Payment Solutions Plc | Commercial Services | 30.00 | 30.20 | 30.00 | 30.20 | 0.00% | AI Prediction |
