 ANDR | ANDRITZ AG | Producer Manufacturing | 1886.00 | 1886.00 | 1886.00 | 1886.00 | 0.00% | AI Prediction |
| ATS | AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | Electronic Technology | 4398.00 | 4402.00 | 4398.00 | 4402.00 | -5.62% | AI Prediction |
| BEZVA | Bezvavlasy a.s. | Electronic Technology | 380.00 | 380.00 | 380.00 | 380.00 | -2.56% | AI Prediction |
| BSWC | BlueSphere World Equity UCITS ETF Accum Hedged CZK | Miscellaneous | 235.00 | 235.00 | 225.00 | 226.00 | 0.44% | AI Prediction |
| CEZ | CEZ as | Utilities | 1270.00 | 1305.00 | 1270.00 | 1290.00 | -0.77% | AI Prediction |
| COLT | COLT CZ GROUP SE | Electronic Technology | 900.00 | 918.00 | 890.00 | 894.00 | -0.78% | AI Prediction |
| CPI | CPI Europe AG | Finance | 378.00 | 378.00 | 378.00 | 378.00 | 1.89% | AI Prediction |
| CSG | CSG N.V. | Electronic Technology | 333.00 | 345.00 | 329.80 | 340.10 | 3.22% | AI Prediction |
| CTPNV | CTP N.V. | Finance | 390.40 | 396.00 | 390.40 | 396.00 | 0.20% | AI Prediction |
| DBK | Deutsche Bank Aktiengesellschaft | Finance | 752.30 | 758.10 | 752.30 | 758.10 | -0.24% | AI Prediction |
| DSPW | Doosan Skoda Power AS | Producer Manufacturing | 475.00 | 475.00 | 469.00 | 475.00 | 0.32% | AI Prediction |
| DTE | Deutsche Telekom AG | Communications | 643.10 | 651.80 | 643.10 | 651.80 | 3.17% | AI Prediction |
| EFORU | E4U as | Utilities | 330.00 | 330.00 | 330.00 | 330.00 | 0.00% | AI Prediction |
| EMAN | eMan a.s. | Technology Services | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | AI Prediction |
| ENRGA | ENERGOAQUA, a.s. | Utilities | 4100.00 | 4100.00 | 4100.00 | 4100.00 | 7.89% | AI Prediction |
| EOAN | E.ON SE | Utilities | 463.70 | 463.70 | 463.70 | 463.70 | -0.81% | AI Prediction |
| ERBAG | Erste Group Bank AG | Finance | 2850.00 | 2850.00 | 2821.00 | 2824.00 | -0.95% | AI Prediction |
| FACC | FACC AG | Electronic Technology | 444.00 | 444.00 | 444.00 | 444.00 | 0.00% | AI Prediction |
| FILL | FILLAMENTUM as | Producer Manufacturing | 60.00 | 60.00 | 60.00 | 60.00 | -14.29% | AI Prediction |
| FIXED | Fixed.zone a.s. | Electronic Technology | 55.00 | 55.00 | 50.00 | 50.00 | -9.09% | AI Prediction |
| FTSHP | Footshop a.s. | Retail Trade | 76.50 | 76.50 | 76.50 | 76.50 | -2.55% | AI Prediction |
| GEN | Gen Digital Inc. | Technology Services | 514.00 | 537.00 | 510.00 | 535.00 | -0.56% | AI Prediction |
| GEV | GEVORKYAN, a.s. | Consumer Durables | 191.00 | 192.00 | 188.00 | 188.00 | -1.83% | AI Prediction |
| HWIO | HARDWARIO A.S. | Electronic Technology | 8.30 | 8.40 | 8.30 | 8.40 | 0.00% | AI Prediction |
| KARIN | Karo Leather AS | Process Industries | 143.00 | 143.00 | 142.00 | 142.00 | -0.70% | AI Prediction |
| KGH | KGHM Polska Miedz S.A. | Non-Energy Minerals | 1677.00 | 1677.00 | 1677.00 | 1677.00 | -1.76% | AI Prediction |
| KLIKY | M&T 1997 a.s. | Producer Manufacturing | 19000.00 | 19000.00 | 19000.00 | 19000.00 | 0.53% | AI Prediction |
| KOFOL | Kofola CeskoSlovensko as | Consumer Non-Durables | 496.00 | 498.50 | 495.00 | 496.00 | 0.40% | AI Prediction |
| KOMB | Komercni banka, a.s. | Finance | 985.00 | 985.00 | 978.50 | 982.00 | -0.30% | AI Prediction |
| M2C | Mark2 Corporation Investment SE | Commercial Services | 178.00 | 178.00 | 165.00 | 178.00 | 1.71% | AI Prediction |
| MMCTE | Mmcite a.s. | Consumer Durables | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | AI Prediction |
| MONET | MONETA Money Bank AS | Finance | 193.40 | 193.40 | 190.90 | 190.90 | -1.29% | AI Prediction |
| NOKIA | Nokia Oyj | Electronic Technology | 266.00 | 266.00 | 251.00 | 252.40 | -5.47% | AI Prediction |
| OMV | OMV AG | Energy Minerals | 1475.50 | 1475.50 | 1475.50 | 1475.50 | 1.76% | AI Prediction |
| OTP | OTP Bank Nyrt | Finance | 3097.00 | 3097.00 | 3097.00 | 3097.00 | 12.54% | AI Prediction |
| PEN | Photon Energy NV | Utilities | 6.80 | 6.80 | 6.80 | 6.80 | 1.80% | AI Prediction |
| PINK | Pilulka Lekarny a.s. | Retail Trade | 109.00 | 113.00 | 108.50 | 113.00 | 4.15% | AI Prediction |
| PKN | ORLEN Spolka Akcyjna | Energy Minerals | 793.60 | 793.60 | 793.60 | 793.60 | 4.52% | AI Prediction |
| PKO | PKO Bank Polski SA | Finance | 629.40 | 629.40 | 629.40 | 629.40 | 1.01% | AI Prediction |
| PRAB | Prabos plus a.s. | Consumer Non-Durables | 230.00 | 230.00 | 224.00 | 224.00 | 0.90% | AI Prediction |
| PRIUA | Primoco UAV SE | Electronic Technology | 786.00 | 786.00 | 770.00 | 770.00 | 1.05% | AI Prediction |
| PVT | RMS Mezzanine, a.s. | Technology Services | 0.84 | 0.84 | 0.84 | 0.84 | -35.38% | AI Prediction |
| RBI | Raiffeisen Bank International AG | Finance | 1317.00 | 1335.00 | 1317.00 | 1335.00 | 0.11% | AI Prediction |
| RWE | RWE AG | Utilities | 1398.00 | 1398.00 | 1398.00 | 1398.00 | 1.23% | AI Prediction |
| SABFG | SAB Finance as | Finance | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.00% | AI Prediction |
| SHELL | Shell Plc | Energy Minerals | 840.00 | 840.00 | 840.00 | 840.00 | -1.18% | AI Prediction |
| SKAB | Skanska AB Class B | Industrial Services | 520.00 | 520.00 | 520.00 | 520.00 | -6.14% | AI Prediction |
| TABAK | Philip Morris CR as | Consumer Non-Durables | 17980.00 | 18200.00 | 17900.00 | 18200.00 | 1.22% | AI Prediction |
| TMR | Tatry mountain resorts as | Consumer Services | 374.00 | 374.00 | 374.00 | 374.00 | 0.00% | AI Prediction |
| TOMA | TOMA, a.s. | Utilities | 1400.00 | 1400.00 | 1380.00 | 1380.00 | -1.43% | AI Prediction |
| ULVR | Unilever PLC | Consumer Non-Durables | 1460.00 | 1460.00 | 1460.00 | 1460.00 | 41.75% | AI Prediction |
| UQA | UNIQA Insurance Group AG | Finance | 434.20 | 434.20 | 434.20 | 434.20 | -0.18% | AI Prediction |
| VER | VERBUND AG Class A | Utilities | 1447.50 | 1447.50 | 1447.50 | 1447.50 | 5.20% | AI Prediction |
| VIG | Vienna Insurance Group AG | Finance | 1614.00 | 1621.00 | 1580.00 | 1590.00 | -1.61% | AI Prediction |
| VOW | Volkswagen AG Pref | Consumer Durables | 1758.20 | 1758.20 | 1750.00 | 1750.00 | 0.00% | AI Prediction |
| WIE | Wienerberger AG | Non-Energy Minerals | 550.00 | 550.00 | 544.80 | 544.80 | -1.63% | AI Prediction |
| WPS | W.A.G. Payment Solutions Plc | Commercial Services | 29.00 | 29.80 | 29.00 | 29.80 | 1.36% | AI Prediction |
