 ANDR | ANDRITZ AG | Producer Manufacturing | 1953.00 | 1953.00 | 1953.00 | 1953.00 | 3.77% | AI Prediction |
| ATS | AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | Electronic Technology | 3548.00 | 3548.00 | 3548.00 | 3548.00 | 0.00% | AI Prediction |
| BEZVA | Bezvavlasy a.s. | Electronic Technology | 410.00 | 410.00 | 378.00 | 400.00 | -1.48% | AI Prediction |
| BSWC | BlueSphere World Equity UCITS ETF Accum Hedged CZK | Miscellaneous | 228.00 | 228.00 | 223.00 | 225.00 | 0.00% | AI Prediction |
| BVB | Borussia Dortmund GmbH & Co. KGaA | Consumer Services | 52.55 | 52.55 | 52.55 | 52.55 | 50.14% | AI Prediction |
| CEZ | CEZ as | Utilities | 1264.00 | 1266.00 | 1243.00 | 1249.00 | -1.50% | AI Prediction |
| COLT | COLT CZ GROUP SE | Electronic Technology | 1048.00 | 1056.00 | 1048.00 | 1048.00 | 0.00% | AI Prediction |
| CPI | CPI Europe AG | Finance | 380.50 | 380.50 | 380.50 | 380.50 | -0.65% | AI Prediction |
| CSG | CSG N.V. | Electronic Technology | 435.80 | 436.00 | 424.40 | 432.00 | -1.77% | AI Prediction |
| CTPNV | CTP N.V. | Finance | 410.00 | 410.00 | 395.00 | 395.00 | -1.50% | AI Prediction |
| DBK | Deutsche Bank Aktiengesellschaft | Finance | 691.70 | 691.70 | 687.60 | 691.50 | -0.75% | AI Prediction |
| DSPW | Doosan Skoda Power AS | Producer Manufacturing | 439.00 | 439.00 | 427.50 | 435.00 | -0.91% | AI Prediction |
| DTE | Deutsche Telekom AG | Communications | 711.10 | 711.10 | 711.10 | 711.10 | -0.03% | AI Prediction |
| EFORU | E4U as | Utilities | 334.00 | 336.00 | 328.00 | 328.00 | -2.38% | AI Prediction |
| EMAN | eMan a.s. | Technology Services | 46.00 | 46.00 | 45.00 | 45.00 | -2.17% | AI Prediction |
| EOAN | E.ON SE | Utilities | 445.00 | 445.00 | 445.00 | 445.00 | 0.27% | AI Prediction |
| ERBAG | Erste Group Bank AG | Finance | 2485.00 | 2485.00 | 2446.00 | 2462.00 | -1.40% | AI Prediction |
| FACC | FACC AG | Electronic Technology | 401.50 | 401.50 | 401.50 | 401.50 | 0.63% | AI Prediction |
| FILL | FILLAMENTUM as | Producer Manufacturing | 55.00 | 55.00 | 55.00 | 55.00 | 10.00% | AI Prediction |
| FIXED | Fixed.zone a.s. | Electronic Technology | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | AI Prediction |
| FTSHP | Footshop a.s. | Retail Trade | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | AI Prediction |
| GEN | Gen Digital Inc. | Technology Services | 495.00 | 496.00 | 490.00 | 490.00 | 0.82% | AI Prediction |
| GEV | GEVORKYAN, a.s. | Consumer Durables | 201.00 | 204.00 | 200.00 | 200.00 | -0.50% | AI Prediction |
| HWIO | HARDWARIO A.S. | Electronic Technology | 8.70 | 8.70 | 8.00 | 8.50 | -2.30% | AI Prediction |
| JUV2 | Juventus Football Club S.p.A. | Consumer Services | 50.00 | 50.00 | 50.00 | 50.00 | -9.01% | AI Prediction |
| KARIN | Karo Leather AS | Process Industries | 154.00 | 155.00 | 154.00 | 155.00 | 0.65% | AI Prediction |
| KLIKY | M&T 1997 a.s. | Producer Manufacturing | 19200.00 | 19200.00 | 19200.00 | 19200.00 | 0.00% | AI Prediction |
| KOFOL | Kofola CeskoSlovensko as | Consumer Non-Durables | 525.00 | 531.00 | 520.00 | 524.00 | 0.77% | AI Prediction |
| KOMB | Komercni banka, a.s. | Finance | 989.00 | 989.50 | 975.00 | 976.00 | -1.21% | AI Prediction |
| M2C | Mark2 Corporation Investment SE | Commercial Services | 198.00 | 200.00 | 198.00 | 198.00 | 0.00% | AI Prediction |
| MMCTE | Mmcite a.s. | Consumer Durables | 168.00 | 168.00 | 168.00 | 168.00 | 0.00% | AI Prediction |
| MOL | MOL Hungarian Oil & Gas Plc Class A | Energy Minerals | 263.60 | 263.60 | 260.00 | 260.00 | -0.69% | AI Prediction |
| MONET | MONETA Money Bank AS | Finance | 187.60 | 187.60 | 185.40 | 185.40 | -1.17% | AI Prediction |
| NOKIA | Nokia Oyj | Electronic Technology | 318.00 | 327.60 | 318.00 | 323.50 | -1.15% | AI Prediction |
| OMV | OMV AG | Energy Minerals | 1500.00 | 1500.00 | 1492.00 | 1492.00 | -1.36% | AI Prediction |
| OTP | OTP Bank Nyrt | Finance | 2736.00 | 2736.00 | 2736.00 | 2736.00 | -2.88% | AI Prediction |
| PEN | Photon Energy NV | Utilities | 8.40 | 8.94 | 8.30 | 8.80 | 4.76% | AI Prediction |
| PINK | Pilulka Lekarny a.s. | Retail Trade | 130.00 | 130.00 | 130.00 | 130.00 | 0.00% | AI Prediction |
| PKN | ORLEN Spolka Akcyjna | Energy Minerals | 812.90 | 819.20 | 808.10 | 814.30 | 2.43% | AI Prediction |
| PKO | PKO Bank Polski SA | Finance | 601.10 | 601.10 | 601.10 | 601.10 | 0.69% | AI Prediction |
| PRAB | Prabos plus a.s. | Consumer Non-Durables | 238.00 | 238.00 | 238.00 | 238.00 | 0.00% | AI Prediction |
| PRIUA | Primoco UAV SE | Electronic Technology | 800.00 | 826.00 | 800.00 | 814.00 | 0.74% | AI Prediction |
| PVT | RMS Mezzanine, a.s. | Technology Services | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | AI Prediction |
| RBI | Raiffeisen Bank International AG | Finance | 1162.50 | 1162.50 | 1143.50 | 1143.50 | -2.93% | AI Prediction |
| RWE | RWE AG | Utilities | 1346.40 | 1346.40 | 1343.00 | 1343.00 | -1.70% | AI Prediction |
| SABFG | SAB Finance as | Finance | 1060.00 | 1060.00 | 1060.00 | 1060.00 | 0.00% | AI Prediction |
| SHELL | Shell Plc | Energy Minerals | 930.00 | 930.00 | 850.00 | 850.00 | -11.46% | AI Prediction |
| SKAB | Skanska AB Class B | Industrial Services | 519.00 | 554.00 | 519.00 | 554.00 | 6.74% | AI Prediction |
| TABAK | Philip Morris CR as | Consumer Non-Durables | 19800.00 | 19800.00 | 19440.00 | 19440.00 | -1.22% | AI Prediction |
| TMR | Tatry mountain resorts as | Consumer Services | 396.00 | 396.00 | 382.00 | 388.00 | 1.57% | AI Prediction |
| TOMA | TOMA, a.s. | Utilities | 1420.00 | 1420.00 | 1420.00 | 1420.00 | 0.00% | AI Prediction |
| UQA | UNIQA Insurance Group AG | Finance | 408.40 | 410.00 | 407.60 | 408.00 | -0.68% | AI Prediction |
| VER | VERBUND AG Class A | Utilities | 1451.50 | 1451.50 | 1451.50 | 1451.50 | -2.12% | AI Prediction |
| VIG | Vienna Insurance Group AG | Finance | 1555.00 | 1555.00 | 1458.00 | 1489.00 | -3.62% | AI Prediction |
| VOE | voestalpine AG | Non-Energy Minerals | 1133.50 | 1133.50 | 1133.50 | 1133.50 | 1.25% | AI Prediction |
| VOW | Volkswagen AG Pref | Consumer Durables | 2188.00 | 2188.00 | 2188.00 | 2188.00 | -1.46% | AI Prediction |
| WIE | Wienerberger AG | Non-Energy Minerals | 599.00 | 599.00 | 599.00 | 599.00 | -1.16% | AI Prediction |
| WPS | W.A.G. Payment Solutions Plc | Commercial Services | 31.80 | 31.80 | 31.80 | 31.80 | 1.92% | AI Prediction |
