| AAB | Aalborg Boldspilklub A/S | Consumer Services | 30.20 | 31.60 | 30.20 | 30.40 | -3.18% | AI Prediction |
| AGAT | Agat Ejendomme A/S | Finance | 1.23 | 1.23 | 1.19 | 1.19 | -2.46% | AI Prediction |
| AGF_B | AGF A/S Class B | Consumer Durables | 0.81 | 0.82 | 0.81 | 0.81 | 1.00% | AI Prediction |
| AGILC | Agillic A/S | Technology Services | 7.45 | 7.45 | 7.40 | 7.40 | 0.68% | AI Prediction |
| ALEFRM | Alefarm Brewing A/S | Consumer Non-Durables | 1.39 | 1.59 | 1.35 | 1.55 | 14.81% | AI Prediction |
| ALK_B | ALK-abello A/S Class B | Health Technology | 206.20 | 211.60 | 206.20 | 211.40 | 2.42% | AI Prediction |
| ALMB | Alm. Brand A/S | Finance | 17.18 | 17.39 | 17.17 | 17.22 | 0.64% | AI Prediction |
| AMBU_B | Ambu A/S Class B | Health Technology | 104.00 | 107.50 | 103.30 | 106.90 | 3.38% | AI Prediction |
| AOJ_B | Brdr A & O Johansen A/S Class B | Distribution Services | 96.00 | 96.80 | 94.30 | 96.80 | 0.94% | AI Prediction |
| AQP | Aquaporin A/S | Producer Manufacturing | 6.98 | 7.00 | 6.52 | 6.98 | 0.00% | AI Prediction |
| ARAOPT | Investeringsselskabet Artha Optimum A/S Bearer and/or registered | Finance | 6289.00 | 6289.00 | 6289.00 | 6289.00 | 0.05% | AI Prediction |
| ASTK | Asetek A/S | Industrial Services | 0.79 | 0.80 | 0.76 | 0.79 | 0.38% | AI Prediction |
| ATLA_DKK | Atlantic Petroleum P/F | Energy Minerals | 2.38 | 2.49 | 2.38 | 2.45 | -0.81% | AI Prediction |
| BACTIQ | BactiQuant A/S | Electronic Technology | 2.41 | 2.44 | 2.34 | 2.39 | -0.62% | AI Prediction |
| BAIKDKOAKA | BankInvest - Korte Danske Obligationer Akkumulerende KL Accum A DKK | Miscellaneous | 130.55 | 130.85 | 130.55 | 130.85 | 0.23% | AI Prediction |
| BAVA | Bavarian Nordic A/S | Health Technology | 229.00 | 231.10 | 228.30 | 231.10 | 0.87% | AI Prediction |
| BETCO_DKK | Better Collective A/S | Commercial Services | 83.25 | 84.35 | 83.15 | 83.70 | 0.90% | AI Prediction |
| BIF | Brondbyernes IF Fodbold A/S Class B | Consumer Services | 0.32 | 0.33 | 0.32 | 0.32 | 0.63% | AI Prediction |
| BIOPOR | BioPorto A/S | Health Technology | 1.31 | 1.33 | 1.29 | 1.29 | -1.07% | AI Prediction |
| BO | Bang & Olufsen A/S | Consumer Durables | 12.80 | 13.34 | 12.80 | 13.20 | 1.38% | AI Prediction |
| BOOZT_DKK | Boozt AB | Retail Trade | 66.40 | 67.65 | 66.20 | 67.45 | 2.35% | AI Prediction |
| BRAINP | Brain+ A/S | Technology Services | 0.01 | 0.01 | 0.01 | 0.01 | -1.52% | AI Prediction |
| CARL_A | Carlsberg AS Class A | Consumer Non-Durables | 928.00 | 928.00 | 906.00 | 922.00 | -0.43% | AI Prediction |
| CARL_B | Carlsberg AS Class B | Consumer Non-Durables | 759.60 | 761.40 | 741.80 | 744.40 | -1.59% | AI Prediction |
| CBRAIN | cBrain A/S | Technology Services | 188.00 | 191.40 | 187.40 | 190.20 | 1.49% | AI Prediction |
| CEMAT | Cemat A/S | Finance | 0.97 | 0.99 | 0.96 | 0.99 | 1.44% | AI Prediction |
| CHEMM | ChemoMetec A/S | Health Technology | 656.50 | 682.50 | 656.00 | 678.00 | 3.67% | AI Prediction |
| COLO_B | Coloplast A/S Class B | Health Technology | 575.00 | 575.00 | 565.20 | 570.60 | -0.52% | AI Prediction |
| COLUM | Columbus A/S | Commercial Services | 10.10 | 10.25 | 9.98 | 10.20 | -0.97% | AI Prediction |
| CPHCAP_PREF32 | Copenhagen Capital A/S Pref Bearer and/or registered Shs A | Finance | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% | AI Prediction |
| CPHCAP_ST | Copenhagen Capital A/S | Finance | 6.55 | 6.60 | 6.55 | 6.60 | 1.54% | AI Prediction |
| CWIGAEKLUDL | C WorldWide - Globale Aktier Etik KL Udl ETF | Miscellaneous | 99.98 | 100.55 | 99.82 | 100.15 | 1.26% | AI Prediction |
| DAB | Danske Andelskassers Bank A/S | Finance | 14.90 | 15.20 | 14.90 | 15.15 | 0.00% | AI Prediction |
| DAC | Danish Aerospace Company AS | Electronic Technology | 10.80 | 10.90 | 10.40 | 10.50 | -1.87% | AI Prediction |
| DANSKE | Danske Bank A/S | Finance | 267.50 | 271.50 | 267.40 | 269.90 | 1.70% | AI Prediction |
| DANT | Dantax A/S | Distribution Services | 468.00 | 470.00 | 450.00 | 450.00 | -1.75% | AI Prediction |
| DATA | Dataproces Group A/S | Technology Services | 6.68 | 6.78 | 6.68 | 6.78 | 1.19% | AI Prediction |
| DEMANT | Demant A/S | Health Technology | 231.40 | 232.00 | 227.80 | 228.80 | -0.44% | AI Prediction |
| DFDS | DFDS A/S | Transportation | 98.00 | 99.00 | 97.10 | 98.70 | 1.13% | AI Prediction |
| DJUR | Djurslands Bank A/S | Finance | 722.00 | 726.00 | 722.00 | 722.00 | -0.82% | AI Prediction |
| DKIDK | Danske Invest - Danmark klasse DKK d | Miscellaneous | 133.70 | 134.65 | 133.50 | 134.65 | 1.47% | AI Prediction |
| DKIEAUHU | Danske Invest - Europa Hojt Udbytte klasse DKK d | Miscellaneous | 154.15 | 154.60 | 154.00 | 154.15 | 0.23% | AI Prediction |
| DKIEIGO | Danske Invest - Euro Investment Grade-Obligationer klasse DKK d h ETF | Miscellaneous | 102.00 | 102.00 | 102.00 | 102.00 | 0.05% | AI Prediction |
| DKIEUHYODKKDH | Danske Invest - Euro High Yield Obligationer KL | Miscellaneous | 100.10 | 100.10 | 100.10 | 100.10 | 0.00% | AI Prediction |
| DKIEUSC | Danske Invest - Europa Small Cap klasse DKK d ETF | Miscellaneous | 142.40 | 143.70 | 142.40 | 142.55 | -0.14% | AI Prediction |
| DKIGHYB | Danske Invest - Globale High Yield Obligationer KL | Miscellaneous | 99.90 | 99.90 | 99.72 | 99.72 | 0.36% | AI Prediction |
| DKIGI | Danske Invest - Global Indeks klasse DKK d | Miscellaneous | 165.40 | 165.55 | 164.95 | 165.55 | 0.46% | AI Prediction |
| DKIGLIADKKH | Danske Invest - Globale Lange Indeksobligationer - Akkumulerende KL -DKK h- | Miscellaneous | 142.85 | 142.85 | 142.85 | 142.85 | 0.00% | AI Prediction |
| DKIGSFUTDKKD | Danske Invest - Global StockPicking DKK | Miscellaneous | 72.92 | 73.14 | 72.64 | 73.14 | 0.30% | AI Prediction |
| DKINM2 | Danske Invest Nye Markeder 2 DKK | Miscellaneous | 129.60 | 130.30 | 129.00 | 129.75 | 0.27% | AI Prediction |
| DKINYM | Danske Invest - Nye Markeder klasse DKK d | Miscellaneous | 228.40 | 229.70 | 228.40 | 228.40 | 0.31% | AI Prediction |
| DNORD | Dampskibsselskabet NORDEN A/S | Transportation | 232.00 | 235.20 | 230.40 | 235.20 | 1.82% | AI Prediction |
| DONKEY | DonkeyRepublic Holding A/S | Consumer Services | 6.65 | 6.65 | 6.55 | 6.55 | -1.50% | AI Prediction |
| DSV | DSV A/S | Transportation | 1308.00 | 1339.50 | 1308.00 | 1339.50 | 2.64% | AI Prediction |
| EGNETY | EgnsINVEST EjendommeTyskland A/S | Finance | 161.00 | 161.00 | 161.00 | 161.00 | 0.00% | AI Prediction |
| EMBLA | Embla Medical hf | Health Technology | 31.50 | 32.40 | 31.50 | 31.90 | 0.63% | AI Prediction |
| ERRIA | Erria A/S | Transportation | 4.18 | 4.18 | 4.16 | 4.16 | 4.00% | AI Prediction |
| ESG | Ennogie Solar Group A/S | Miscellaneous | 5.26 | 5.90 | 5.14 | 5.32 | 0.38% | AI Prediction |
| FASTPC | FastPassCorp A/S | Technology Services | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | AI Prediction |
| FED | Fast Ejendom Danmark A/S | Finance | 153.00 | 153.00 | 148.00 | 151.00 | -1.95% | AI Prediction |
| FFARMS | FirstFarms A/S | Process Industries | 79.20 | 79.80 | 77.60 | 77.60 | -3.00% | AI Prediction |
| FLS | FLSmidth & Co. A/S | Non-Energy Minerals | 458.60 | 469.60 | 458.40 | 469.60 | 3.25% | AI Prediction |
| FLUG_B | Flugger Group A/S Class B | Process Industries | 336.00 | 350.00 | 336.00 | 344.00 | 2.99% | AI Prediction |
| FOBANK | Foroya Banki | Finance | 195.50 | 195.50 | 193.50 | 195.50 | 0.00% | AI Prediction |
| FOM | Fom Technologies A/S | Producer Manufacturing | 6.48 | 6.72 | 6.10 | 6.10 | -5.86% | AI Prediction |
| FPKSAF | Formuepleje Safe | Miscellaneous | 216.50 | 217.00 | 216.30 | 217.00 | 0.37% | AI Prediction |
| FYNBK | Fynske Bank A/S | Finance | 168.00 | 168.00 | 166.00 | 167.00 | -1.76% | AI Prediction |
| GABR | Gabriel Holding A/S | Process Industries | 236.00 | 240.00 | 232.00 | 240.00 | 0.84% | AI Prediction |
| GERHSP | German High Street Properties AS Class B | Finance | 67.00 | 67.00 | 67.00 | 67.00 | 0.75% | AI Prediction |
| GJ | Glunz & Jensen Holding A/S | Producer Manufacturing | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | AI Prediction |
| GMAB | Genmab A/S | Health Technology | 2043.00 | 2100.00 | 2043.00 | 2100.00 | 3.70% | AI Prediction |
| GN | GN Store Nord A/S | Electronic Technology | 107.45 | 111.15 | 106.70 | 111.15 | 3.73% | AI Prediction |
| GREENM | GreenMobility A/S | Finance | 60.20 | 60.40 | 59.60 | 60.40 | 0.33% | AI Prediction |
| GRLA | GronlandsBANKEN A/S | Finance | 870.00 | 880.00 | 870.00 | 880.00 | 1.73% | AI Prediction |
| GUBRA | Gubra A/S | Commercial Services | 449.60 | 456.00 | 433.40 | 450.00 | 4.26% | AI Prediction |
| GYLD_A | Gyldendal A/S Class A | Consumer Services | 1540.00 | 1540.00 | 1500.00 | 1500.00 | -11.24% | AI Prediction |
| GYLD_B | Gyldendal A/S Class B | Consumer Services | 334.00 | 336.00 | 334.00 | 336.00 | 0.00% | AI Prediction |
| HARB_B | Harboes Bryggeri A/S Class B | Consumer Non-Durables | 143.00 | 143.00 | 137.60 | 139.40 | -2.52% | AI Prediction |
| HH | H+H International A/S | Non-Energy Minerals | 102.00 | 104.40 | 101.40 | 103.60 | 1.97% | AI Prediction |
| HLUN_A | H. Lundbeck A/S Class A | Health Technology | 36.20 | 37.10 | 36.20 | 37.00 | 1.79% | AI Prediction |
| HLUN_B | H. Lundbeck A/S Class B | Health Technology | 45.02 | 45.70 | 45.02 | 45.70 | 2.10% | AI Prediction |
| HOVE | Hove A/S | Producer Manufacturing | 4.59 | 4.60 | 4.51 | 4.57 | -0.44% | AI Prediction |
| HRC | HRC World Plc | Consumer Services | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | AI Prediction |
| HUSCO | HusCompagniet A/S | Consumer Durables | 49.50 | 49.50 | 48.10 | 48.90 | -1.21% | AI Prediction |
| HVID | Hvidbjerg Bank A/S | Finance | 157.00 | 158.00 | 155.00 | 157.00 | -0.63% | AI Prediction |
| IIKMIA | Independent Invest - Independent Mix Akk AccumDKK | Miscellaneous | 2337.50 | 2337.50 | 2337.50 | 2337.50 | 0.00% | AI Prediction |
| IIVBON | Independent Invest - Independent Bond DKK | Miscellaneous | 38525.00 | 38525.00 | 38360.00 | 38360.00 | 0.12% | AI Prediction |
| IMPERO | Impero A/S | Technology Services | 6.50 | 8.00 | 6.50 | 7.00 | 0.72% | AI Prediction |
| ISS | ISS A/S | Commercial Services | 198.40 | 199.90 | 198.10 | 199.00 | 0.66% | AI Prediction |
| JDAN | Jeudan A/S | Finance | 206.00 | 209.00 | 205.00 | 205.00 | -0.49% | AI Prediction |
| JYSK | Jyske Bank A/S | Finance | 702.50 | 708.50 | 702.00 | 708.00 | 1.07% | AI Prediction |
| KBHL | Kobenhavns Lufthavne A/S | Transportation | 6860.00 | 6860.00 | 6840.00 | 6840.00 | 0.00% | AI Prediction |
| KLEE_B | Brd. Klee A/S Class B | Distribution Services | 3600.00 | 4000.00 | 3600.00 | 4000.00 | 3.63% | AI Prediction |
| KONSOL | Konsolidator A/S | Technology Services | 3.22 | 3.98 | 3.20 | 3.20 | -0.62% | AI Prediction |
| KRE | Kreditbanken A/S | Finance | 7300.00 | 7300.00 | 7250.00 | 7300.00 | 0.00% | AI Prediction |
| LASP | Laan & Spar Bank A/S | Finance | 985.00 | 985.00 | 975.00 | 985.00 | 0.00% | AI Prediction |
| LEDIBOND | LED iBond International A/S | Producer Manufacturing | 0.07 | 0.07 | 0.07 | 0.07 | 1.55% | AI Prediction |
| LOLB | Lollands Bank A/S | Finance | 760.00 | 780.00 | 760.00 | 780.00 | 0.00% | AI Prediction |
| LSIDKA | Lan & Spar Invest - Danske Aktier DKK | Miscellaneous | 110.70 | 110.70 | 110.70 | 110.70 | 0.00% | AI Prediction |
| LUXOR_B | Luxor A/S Class B | Finance | 765.00 | 765.00 | 730.00 | 745.00 | -0.67% | AI Prediction |
| MAERSK_A | A.P. Moller - Maersk A/S Class A | Transportation | 12550.00 | 12760.00 | 12550.00 | 12700.00 | 1.20% | AI Prediction |
| MAERSK_B | A.P. Moller - Maersk A/S Class B | Transportation | 12600.00 | 12800.00 | 12595.00 | 12725.00 | 0.91% | AI Prediction |
| MAJAIS | Maj Invest - IF Maj Inv UCITS ETF AI Semicon DKK | Miscellaneous | 109.45 | 109.80 | 109.00 | 109.65 | 0.60% | AI Prediction |
| MAJDCS | Maj Invest - IF Maj Inv UCITS ETF Def Cybersec DKK | Miscellaneous | 152.65 | 152.75 | 152.00 | 152.30 | 0.23% | AI Prediction |
| MAJGUA | Maj Invest - UCITS ETF Globale Udbytteakt | Miscellaneous | 103.40 | 103.45 | 102.80 | 103.10 | -0.15% | AI Prediction |
| MAJLO | Maj Invest - IF MajInv UCITS ETF Lifestyle - Obesity AccumDKK | | 103.15 | 104.20 | 103.15 | 104.20 | 0.87% | AI Prediction |
| MAJOPS | Maj Invest - Opsparing | Miscellaneous | 115.95 | 116.40 | 115.90 | 115.90 | 0.00% | AI Prediction |
| MAJSWN | Maj Invest - IF Maj Inv UCITS ETF Wind Solar Nuclear AccumDKK | | 135.30 | 135.30 | 134.65 | 135.15 | 1.35% | AI Prediction |
| MAJVA | Maj Invest - Vaekstaktier KL DKK | Miscellaneous | 122.45 | 123.35 | 122.45 | 122.75 | 0.29% | AI Prediction |
| MATAS | Matas A/S | Retail Trade | 130.00 | 130.80 | 128.40 | 130.00 | 0.15% | AI Prediction |
| MDUNDO | Mdundo.com A / S | Technology Services | 3.84 | 4.42 | 3.84 | 4.42 | 15.10% | AI Prediction |
| MNBA | Mons Bank A/S | Finance | 340.00 | 340.00 | 334.00 | 336.00 | -1.18% | AI Prediction |
| MONSO | Monsenso A/S | Technology Services | 0.20 | 0.20 | 0.20 | 0.20 | -7.14% | AI Prediction |
| MOVINN | Movinn A/S | Finance | 1.35 | 1.39 | 1.29 | 1.31 | -5.07% | AI Prediction |
| MTHH | MT Hojgaard Holding A/S Class B | Consumer Durables | 447.50 | 470.00 | 447.50 | 464.00 | 3.11% | AI Prediction |
| NBIDEKL | Nykredit Invest Balance - Defensiv KL ETF | Miscellaneous | 256.20 | 256.20 | 256.20 | 256.20 | 0.08% | AI Prediction |
| NBIMOKL | Nykredit Invest Balance - Moderat KL ETF | Miscellaneous | 308.00 | 308.00 | 308.00 | 308.00 | 0.20% | AI Prediction |
| NDA_DK | Nordea Bank Abp | Finance | 103.95 | 104.80 | 103.80 | 104.15 | 0.53% | AI Prediction |
| NDIAAKL1 | Nordea Invest - Aktier Ansvarlig KL 1 ETF | Miscellaneous | 187.30 | 187.30 | 187.30 | 187.30 | 0.27% | AI Prediction |
| NDIKOLKL1 | Nordea Invest - Korte Obl Lagerb. KL 1 ETF | Miscellaneous | 93.36 | 93.36 | 93.36 | 93.36 | 0.06% | AI Prediction |
| NETC | Netcompany Group A/S | Technology Services | 263.60 | 275.40 | 257.00 | 271.80 | 6.76% | AI Prediction |
| NEWCAP | NewCap Holding A/S | Finance | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | AI Prediction |
| NEXCOM | Nexcom A/S | Technology Services | 3.14 | 3.14 | 3.12 | 3.14 | 0.00% | AI Prediction |
| NKT | NKT A/S | Producer Manufacturing | 648.00 | 653.50 | 641.50 | 653.50 | 1.79% | AI Prediction |
| NLFSK | Nilfisk Holding A/S | Producer Manufacturing | 116.00 | 117.20 | 114.80 | 115.80 | -0.17% | AI Prediction |
| NNIT | NNIT A/S | Technology Services | 58.80 | 59.50 | 58.50 | 59.20 | 0.34% | AI Prediction |
| NORTHM | North Media A/S | Consumer Services | 48.50 | 49.40 | 48.10 | 49.30 | 2.28% | AI Prediction |
| NOVO_B | Novo Nordisk A/S Class B | Health Technology | 366.60 | 382.05 | 366.10 | 378.85 | 2.07% | AI Prediction |
| NRDF | Nordfyns Bank A/S | Finance | 610.00 | 615.00 | 610.00 | 615.00 | 0.00% | AI Prediction |
| NSIS_B | Novonesis A/S Class B | Process Industries | 389.80 | 391.90 | 386.50 | 391.10 | 0.33% | AI Prediction |
| NTG | NTG Nordic Transport Group A/S | Transportation | 188.20 | 191.20 | 186.60 | 191.20 | 1.81% | AI Prediction |
| NTR_B | NTR Holding A/S Class B | Industrial Services | 5.00 | 5.00 | 5.00 | 5.00 | 5.49% | AI Prediction |
| OKEAC | Ostasiatiske Kompagni A/S | Finance | 8600.00 | 8850.00 | 8550.00 | 8850.00 | 1.14% | AI Prediction |
| ORSTED | Orsted | Utilities | 116.95 | 120.60 | 114.00 | 120.60 | 3.08% | AI Prediction |
| PAAL_B | Per Aarsleff Holding A/S Class B | Industrial Services | 701.00 | 709.00 | 699.00 | 709.00 | 1.14% | AI Prediction |
| PARKEN | PARKEN Sport & Entertainment A/S | Consumer Services | 162.50 | 164.50 | 159.50 | 161.00 | -1.53% | AI Prediction |
| PARKST_A | Park Street A/S Class A | Finance | 14.20 | 14.50 | 14.20 | 14.50 | 0.00% | AI Prediction |
| PEG | Pharma Equity Group A/S Class A | Finance | 0.10 | 0.10 | 0.10 | 0.10 | 2.00% | AI Prediction |
| PFINV | Papirfabrikken Invest A/S | Consumer Services | 30.70 | 30.90 | 30.20 | 30.70 | 0.00% | AI Prediction |
| PNDORA | Pandora A/S | Consumer Durables | 831.20 | 833.00 | 816.20 | 820.00 | -1.35% | AI Prediction |
| PRIMOF | Prime Office A/S | Finance | 193.00 | 193.00 | 190.00 | 193.00 | 0.00% | AI Prediction |
| QINTER | Q-Interline A/S | Electronic Technology | 4.64 | 4.64 | 4.50 | 4.52 | 1.35% | AI Prediction |
| RBLN_B | Roblon A/S Class B | Producer Manufacturing | 119.00 | 119.00 | 118.00 | 118.00 | -0.84% | AI Prediction |
| RBREW | Royal Unibrew A/S | Consumer Non-Durables | 487.20 | 490.00 | 480.40 | 485.00 | -0.33% | AI Prediction |
| RIAS_B | RIAS A/S Class B | Distribution Services | 660.00 | 660.00 | 660.00 | 660.00 | 2.33% | AI Prediction |
| RILBA | Ringkjobing Landbobank A/S | Finance | 1436.00 | 1454.00 | 1436.00 | 1454.00 | 1.25% | AI Prediction |
| RLAINV | Ress Life Investments A/S | Miscellaneous | 2060.00 | 2060.00 | 2060.00 | 2060.00 | 0.44% | AI Prediction |
| ROCK_A | ROCKWOOL A/S Class A | Non-Energy Minerals | 232.10 | 235.40 | 232.00 | 235.35 | 1.51% | AI Prediction |
| ROCK_B | ROCKWOOL A/S Class B | Non-Energy Minerals | 234.50 | 236.30 | 232.40 | 236.30 | 1.68% | AI Prediction |
| ROV | Rovsing A/S | Technology Services | 67.00 | 68.00 | 65.00 | 68.00 | 5.43% | AI Prediction |
| RTX | RTX A/S | Electronic Technology | 99.00 | 99.00 | 97.60 | 98.40 | -0.40% | AI Prediction |
| SAMPO_DKK | Sampo Oyj | Finance | 71.90 | 71.94 | 70.86 | 71.56 | 0.28% | AI Prediction |
| SCHO | Schouw & Co | Process Industries | 589.00 | 595.00 | 588.00 | 594.00 | 0.68% | AI Prediction |
| SDKGBA | SDG Invest - SDG Invest Globale Baeredygtige Aktier akk. AccumDKK | Miscellaneous | 196.85 | 196.85 | 196.05 | 196.40 | 0.15% | AI Prediction |
| SEIDAAP | SEBInvest - Danske Aktier Akkumulerende Accum P DKK | Miscellaneous | 395.20 | 395.80 | 395.20 | 395.80 | 1.15% | AI Prediction |
| SHAPE | Shape Robotics AS | Producer Manufacturing | 13.66 | 13.96 | 13.60 | 13.80 | 2.68% | AI Prediction |
| SIG | Scandinavian Investment Group A/S | Finance | 3.30 | 3.30 | 3.30 | 3.30 | 0.61% | AI Prediction |
| SKAKO | SKAKO A/S | Producer Manufacturing | 62.20 | 62.80 | 61.80 | 61.80 | -1.90% | AI Prediction |
| SKJE | Skjern Bank A/S | Finance | 231.00 | 231.50 | 229.00 | 230.00 | 0.00% | AI Prediction |
| SMSMED | Scandinavian Medical Solutions A/S | Distribution Services | 4.39 | 4.64 | 4.38 | 4.55 | 3.64% | AI Prediction |
| SOLAR_B | Solar A/S Class B | Industrial Services | 206.50 | 210.50 | 205.50 | 210.50 | 2.18% | AI Prediction |
| SPG | SP Group A/S | Process Industries | 279.50 | 284.00 | 277.50 | 280.50 | 1.26% | AI Prediction |
| SPIKOOKLA | Sparinvest - Korte Obligationer KL A ETF | Miscellaneous | 116.50 | 116.50 | 116.40 | 116.50 | 0.04% | AI Prediction |
| SPIMLOKLA | Sparinvest - Mellemlange Obligationer KL A ETF | Miscellaneous | 103.55 | 103.55 | 103.55 | 103.55 | 0.00% | AI Prediction |
| SPIMLRKLA | Sparinvest - Mix Lav Risiko KL A ETF | Miscellaneous | 103.95 | 104.40 | 103.95 | 104.40 | 0.53% | AI Prediction |
| SPIUSGKL | Sparinvest - INDEX USA Growth KL DKK | Miscellaneous | 208.60 | 209.00 | 207.80 | 208.20 | 0.10% | AI Prediction |
| SPIVEUKLA | Sparinvest - Value Europa KL A A DKK | Miscellaneous | 125.55 | 125.65 | 125.40 | 125.65 | 0.52% | AI Prediction |
| SPKSJF | Sparekassen Sjaelland-Fyn A/S | Finance | 343.50 | 344.50 | 340.00 | 342.00 | -0.44% | AI Prediction |
| STENO | StenoCare A/S | Process Industries | 1.28 | 1.28 | 1.23 | 1.27 | 3.24% | AI Prediction |
| STG | Scandinavian Tobacco Group A/S | Consumer Non-Durables | 87.10 | 87.60 | 86.40 | 86.70 | -0.46% | AI Prediction |
| STRAP | Strategic Partners A/S | Health Technology | 900.00 | 900.00 | 880.00 | 900.00 | 2.27% | AI Prediction |
| STRINV | Strategic Investments A/S Class A | Miscellaneous | 0.71 | 0.98 | 0.71 | 0.81 | 15.83% | AI Prediction |
| SWISS | Swiss Properties Invest A/S | Finance | 105.00 | 105.00 | 103.00 | 105.00 | 1.94% | AI Prediction |
| SYDB | Sydbank A/S | Finance | 508.00 | 512.00 | 508.00 | 509.00 | 0.99% | AI Prediction |
| SYIFJEADKK | Sydinvest - Fjernosten A DKK A DKK | Miscellaneous | 170.00 | 170.00 | 169.80 | 169.80 | 0.09% | AI Prediction |
| SYIMEGADKK | Megatrends KL | Miscellaneous | 155.80 | 156.25 | 155.80 | 156.20 | 0.45% | AI Prediction |
| SYIMEGADKKAKK | Sydinvest - Megatrends Equities Acc KL ETF Class A | Miscellaneous | 163.30 | 163.30 | 162.80 | 162.80 | 0.65% | AI Prediction |
| SYIVIGADKK | Sydinvest - Virksomhedsobligationer IG KL A DKK | Miscellaneous | 97.80 | 97.80 | 97.80 | 97.80 | 0.20% | AI Prediction |
| SYIVOHYADKKAK | Sydinvest - Virksomhedsobligationer HY Akkumulerende KL -DKK A- | Miscellaneous | 188.35 | 188.35 | 188.35 | 188.35 | -0.37% | AI Prediction |
| TCM | TCM Group AS | Consumer Durables | 72.80 | 72.80 | 71.60 | 72.40 | -0.82% | AI Prediction |
| TGAMES | TROPHY GAMES Development A/S | Technology Services | 12.55 | 12.55 | 12.30 | 12.45 | -1.19% | AI Prediction |
| TIV | Tivoli A/S | Consumer Services | 598.00 | 598.00 | 592.00 | 592.00 | -1.33% | AI Prediction |
| TRIFOR | Trifork Group AG | Technology Services | 82.30 | 84.50 | 81.70 | 84.50 | 2.67% | AI Prediction |
| TRMD_A | TORM PLC Class A | Transportation | 136.50 | 138.00 | 135.25 | 137.45 | 1.36% | AI Prediction |
| TRYG | Tryg A/S | Finance | 160.70 | 162.30 | 160.50 | 161.80 | 0.81% | AI Prediction |
| UIE | UIE PLC | Process Industries | 295.50 | 299.00 | 293.50 | 299.00 | 1.01% | AI Prediction |
| UNLGRP | Unlimit Group A/S | Technology Services | 0.03 | 0.03 | 0.03 | 0.03 | 8.20% | AI Prediction |
| VIRO | ViroGates A/S | Health Technology | 9.62 | 10.10 | 9.62 | 9.66 | -1.43% | AI Prediction |
| VJBA | Vestjysk Bank A/S | Finance | 5.09 | 5.09 | 5.06 | 5.06 | -0.20% | AI Prediction |
| VWS | Vestas Wind Systems A/S | Producer Manufacturing | 127.40 | 128.10 | 122.80 | 125.45 | -1.53% | AI Prediction |
| WEISTA | Strategi Invest - Aktier Units DKK | Miscellaneous | 117.20 | 117.75 | 117.20 | 117.75 | 1.95% | AI Prediction |
| WIRTEK | Wirtek A/S | Technology Services | 5.40 | 5.40 | 5.25 | 5.35 | -1.83% | AI Prediction |
| WMA | WindowMaster International A/S | Distribution Services | 8.78 | 8.94 | 8.78 | 8.94 | 3.23% | AI Prediction |
| XACTC25 | XACT OMXC25 ESG (UCITS ETF) | Miscellaneous | 182.66 | 184.12 | 182.28 | 184.12 | 1.15% | AI Prediction |
| ZEAL | Zealand Pharma A/S | Health Technology | 504.80 | 518.60 | 502.20 | 513.20 | 1.66% | AI Prediction |