 AAB | Aalborg Boldspilklub A/S | Consumer Services | 27.00 | 27.40 | 27.00 | 27.40 | 0.74% | AI Prediction |
| AGAT | Agat Ejendomme A/S | Finance | 1.11 | 1.11 | 1.10 | 1.11 | -1.77% | AI Prediction |
| AGF_B | AGF A/S Class B | Consumer Durables | 1.17 | 1.20 | 1.17 | 1.17 | -1.68% | AI Prediction |
| AGILC | Agillic A/S | Technology Services | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | AI Prediction |
| ALEFRM | Alefarm Brewing A/S | Consumer Non-Durables | 2.88 | 2.92 | 2.76 | 2.80 | -0.71% | AI Prediction |
| ALK_B | ALK-abello A/S Class B | Health Technology | 210.60 | 221.00 | 210.60 | 220.40 | 4.95% | AI Prediction |
| ALMB | Alm. Brand A/S | Finance | 16.15 | 16.45 | 16.10 | 16.43 | 1.23% | AI Prediction |
| ALSYDB | AL Sydbank A/S | Finance | 572.50 | 581.00 | 562.50 | 566.00 | -0.96% | AI Prediction |
| AMBU_B | Ambu A/S Class B | Health Technology | 79.90 | 80.40 | 79.15 | 79.50 | -0.25% | AI Prediction |
| AOJ_B | Brdr A & O Johansen A/S Class B | Distribution Services | 96.00 | 97.30 | 94.10 | 95.90 | -0.21% | AI Prediction |
| ARAOPT | Investeringsselskabet Artha Optimum A/S Bearer and/or registered | Finance | 6500.00 | 6500.00 | 6500.00 | 6500.00 | 0.28% | AI Prediction |
| ASTK | Asetek A/S | Industrial Services | 1.61 | 1.65 | 1.61 | 1.64 | 0.12% | AI Prediction |
| ATLA_DKK | Atlantic Petroleum P/F | Energy Minerals | 2.34 | 2.70 | 2.34 | 2.62 | 1.55% | AI Prediction |
| BACTIQ | BactiQuant A/S | Electronic Technology | 2.69 | 2.88 | 2.62 | 2.63 | 0.38% | AI Prediction |
| BAIKDKOAKA | BankInvest - Korte Danske Obligationer Akkumulerende KL Accum A DKK | Miscellaneous | 132.25 | 132.35 | 132.25 | 132.35 | 0.08% | AI Prediction |
| BAVA | Bavarian Nordic A/S | Health Technology | 196.70 | 198.05 | 195.50 | 197.50 | 0.38% | AI Prediction |
| BETCO_DKK | Better Collective A/S | Commercial Services | 85.20 | 95.00 | 84.70 | 95.00 | 11.96% | AI Prediction |
| BIF | Brondbyernes IF Fodbold A/S Class B | Consumer Services | 0.28 | 0.29 | 0.28 | 0.28 | 0.35% | AI Prediction |
| BIOPOR | BioPorto A/S | Health Technology | 0.88 | 0.91 | 0.88 | 0.91 | 3.43% | AI Prediction |
| BO | Bang & Olufsen A/S | Consumer Durables | 10.06 | 10.18 | 10.06 | 10.08 | -0.98% | AI Prediction |
| BOOZT_DKK | Boozt AB | Retail Trade | 63.60 | 64.35 | 63.55 | 63.55 | 0.24% | AI Prediction |
| BRAINP | Brain+ A/S | Technology Services | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | AI Prediction |
| CARL_A | Carlsberg AS Class A | Consumer Non-Durables | 1010.00 | 1030.00 | 994.00 | 994.00 | -1.58% | AI Prediction |
| CARL_B | Carlsberg AS Class B | Consumer Non-Durables | 977.80 | 989.60 | 973.20 | 983.20 | -0.06% | AI Prediction |
| CBRAIN | cBrain A/S | Technology Services | 70.00 | 70.90 | 65.80 | 65.80 | -6.40% | AI Prediction |
| CEMAT | Cemat A/S | Finance | 0.89 | 0.92 | 0.85 | 0.91 | -0.44% | AI Prediction |
| CHEMM | ChemoMetec A/S | Health Technology | 410.60 | 420.40 | 409.00 | 420.40 | 1.79% | AI Prediction |
| COLO_B | Coloplast A/S Class B | Health Technology | 483.10 | 490.20 | 483.10 | 488.00 | 1.41% | AI Prediction |
| COLUM | Columbus A/S | Commercial Services | 9.90 | 9.90 | 9.60 | 9.78 | -0.20% | AI Prediction |
| CPHCAP_PREF32 | Copenhagen Capital A/S Pref Bearer and/or registered Shs A | Finance | 8.35 | 8.35 | 8.35 | 8.35 | 0.00% | AI Prediction |
| CPHCAP_ST | Copenhagen Capital A/S | Finance | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | AI Prediction |
| CWIGAEKLUDL | C WorldWide - Globale Aktier Etik KL Udl ETF | Miscellaneous | 103.25 | 103.25 | 102.55 | 102.60 | -0.19% | AI Prediction |
| DAB | Danske Andelskassers Bank A/S | Finance | 19.00 | 19.00 | 18.60 | 18.60 | -1.85% | AI Prediction |
| DAC | Danish Aerospace Company AS | Electronic Technology | 5.65 | 5.75 | 5.55 | 5.60 | 1.82% | AI Prediction |
| DANSKE | Danske Bank A/S | Finance | 332.10 | 334.80 | 326.40 | 330.10 | -0.72% | AI Prediction |
| DANT | Dantax A/S | Distribution Services | 260.00 | 266.00 | 252.00 | 266.00 | 3.91% | AI Prediction |
| DATA | Dataproces Group A/S | Technology Services | 3.77 | 4.00 | 3.76 | 4.00 | 6.67% | AI Prediction |
| DEMANT | Demant A/S | Health Technology | 195.20 | 197.50 | 190.80 | 196.80 | 0.66% | AI Prediction |
| DFDS | DFDS A/S | Transportation | 101.00 | 106.70 | 101.00 | 103.80 | 2.37% | AI Prediction |
| DJUR | Djurslands Bank A/S | Finance | 1015.00 | 1025.00 | 1000.00 | 1010.00 | -0.49% | AI Prediction |
| DKIDK | Danske Invest - Danmark klasse DKK d | Miscellaneous | 131.65 | 132.15 | 131.05 | 131.55 | 0.27% | AI Prediction |
| DKIEAUHU | Danske Invest - Europa Hojt Udbytte klasse DKK d | Miscellaneous | 164.95 | 165.20 | 164.45 | 165.20 | 0.49% | AI Prediction |
| DKIEIGO | Danske Invest - Euro Investment Grade-Obligationer klasse DKK d h ETF | Miscellaneous | 103.00 | 103.00 | 103.00 | 103.00 | -0.24% | AI Prediction |
| DKIEUSC | Danske Invest - Europa Small Cap klasse DKK d ETF | Miscellaneous | 129.65 | 130.25 | 128.35 | 128.70 | -0.73% | AI Prediction |
| DKIGI | Danske Invest - Global Indeks klasse DKK d | Miscellaneous | 168.75 | 169.00 | 167.30 | 167.90 | -0.24% | AI Prediction |
| DKIGLIADKKH | Danske Invest - Globale Lange Indeksobligationer - Akkumulerende KL -DKK h- | Miscellaneous | 145.65 | 145.65 | 145.65 | 145.65 | 0.59% | AI Prediction |
| DKIGSFUTDKKD | Danske Invest - Global StockPicking DKK | Miscellaneous | 71.24 | 71.50 | 70.90 | 70.98 | -0.06% | AI Prediction |
| DKINM2 | Danske Invest Nye Markeder 2 DKK | Miscellaneous | 149.80 | 149.90 | 149.00 | 149.00 | -1.23% | AI Prediction |
| DKINYM | Danske Invest - Nye Markeder klasse DKK d | Miscellaneous | 266.30 | 266.40 | 264.70 | 265.00 | -1.12% | AI Prediction |
| DNORD | Dampskibsselskabet NORDEN A/S | Transportation | 281.60 | 285.00 | 276.00 | 283.40 | 0.64% | AI Prediction |
| DONKEY | DonkeyRepublic Holding A/S | Consumer Services | 7.65 | 7.80 | 7.60 | 7.70 | 1.32% | AI Prediction |
| DSV | DSV A/S | Transportation | 1620.00 | 1640.00 | 1616.00 | 1635.50 | 0.06% | AI Prediction |
| EGNETY | EgnsINVEST EjendommeTyskland A/S | Finance | 149.00 | 149.00 | 145.00 | 146.00 | -2.01% | AI Prediction |
| EMBLA | Embla Medical hf | Health Technology | 30.30 | 30.30 | 29.40 | 29.70 | -1.66% | AI Prediction |
| ERRIA | Erria A/S | Transportation | 4.02 | 4.04 | 3.96 | 3.96 | -1.00% | AI Prediction |
| ESG | Ennogie Solar Group A/S | Miscellaneous | 3.33 | 3.50 | 3.33 | 3.50 | 3.86% | AI Prediction |
| FASTPC | FastPassCorp A/S | Technology Services | 47.20 | 47.20 | 47.20 | 47.20 | 0.00% | AI Prediction |
| FED | Fast Ejendom Danmark A/S | Finance | 228.00 | 232.00 | 228.00 | 232.00 | 1.75% | AI Prediction |
| FFARMS | FirstFarms A/S | Process Industries | 70.40 | 70.40 | 70.20 | 70.20 | 0.00% | AI Prediction |
| FLS | FLSmidth & Co. A/S | Non-Energy Minerals | 563.00 | 572.50 | 558.00 | 560.50 | 0.00% | AI Prediction |
| FLUG_B | Flugger Group A/S Class B | Process Industries | 342.00 | 344.00 | 330.00 | 330.00 | -2.94% | AI Prediction |
| FOBANK | Foroya Banki | Finance | 294.00 | 305.00 | 285.00 | 291.00 | -1.02% | AI Prediction |
| FOM | Fom Technologies A/S | Producer Manufacturing | 3.05 | 3.05 | 2.81 | 2.86 | -1.04% | AI Prediction |
| FYNBK | Fynske Bank A/S | Finance | 212.00 | 212.00 | 204.00 | 206.00 | -4.63% | AI Prediction |
| GABR | Gabriel Holding A/S | Process Industries | 202.00 | 202.00 | 200.00 | 200.00 | -0.99% | AI Prediction |
| GERHSP | German High Street Properties AS Class B | Finance | 78.50 | 78.50 | 78.50 | 78.50 | 0.00% | AI Prediction |
| GJ | Glunz & Jensen Holding A/S | Producer Manufacturing | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | AI Prediction |
| GMAB | Genmab A/S | Health Technology | 1852.00 | 1869.00 | 1840.00 | 1848.50 | 0.76% | AI Prediction |
| GN | GN Store Nord A/S | Electronic Technology | 94.74 | 95.80 | 92.66 | 93.64 | -1.93% | AI Prediction |
| GREENM | GreenMobility A/S | Finance | 56.60 | 60.40 | 56.20 | 59.00 | 1.03% | AI Prediction |
| GRLA | GronlandsBANKEN A/S | Finance | 1050.00 | 1070.00 | 1000.00 | 1030.00 | -1.90% | AI Prediction |
| GUBRA | Gubra A/S | Commercial Services | 368.20 | 394.00 | 359.00 | 391.00 | 18.48% | AI Prediction |
| GYLD_A | Gyldendal A/S Class A | Consumer Services | 1670.00 | 1670.00 | 1670.00 | 1670.00 | 0.00% | AI Prediction |
| GYLD_B | Gyldendal A/S Class B | Consumer Services | 490.00 | 490.00 | 484.00 | 484.00 | -0.41% | AI Prediction |
| HARB_B | Harboes Bryggeri A/S Class B | Consumer Non-Durables | 111.00 | 116.00 | 111.00 | 115.80 | 4.32% | AI Prediction |
| HH | H+H International A/S | Non-Energy Minerals | 81.10 | 84.90 | 80.40 | 84.00 | 4.09% | AI Prediction |
| HLUN_A | H. Lundbeck A/S Class A | Health Technology | 34.40 | 34.95 | 34.20 | 34.80 | 1.46% | AI Prediction |
| HLUN_B | H. Lundbeck A/S Class B | Health Technology | 38.40 | 38.96 | 38.18 | 38.74 | 0.94% | AI Prediction |
| HOVE | Hove A/S | Producer Manufacturing | 5.66 | 5.82 | 5.66 | 5.74 | -0.69% | AI Prediction |
| HUSCO | HusCompagniet A/S | Consumer Durables | 33.50 | 34.20 | 33.10 | 33.10 | -2.07% | AI Prediction |
| HVID | Hvidbjerg Bank A/S | Finance | 199.00 | 199.00 | 194.00 | 197.00 | 1.03% | AI Prediction |
| IIKMIA | Independent Invest - Independent Mix Akk AccumDKK | Miscellaneous | 2365.50 | 2365.50 | 2365.50 | 2365.50 | -0.57% | AI Prediction |
| IIVBON | Independent Invest - Independent Bond DKK | Miscellaneous | 39115.00 | 39115.00 | 38905.00 | 38905.00 | 0.03% | AI Prediction |
| IMPERO | Impero A/S | Technology Services | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | AI Prediction |
| ISS | ISS A/S | Commercial Services | 225.20 | 226.40 | 223.80 | 225.00 | -0.35% | AI Prediction |
| JDAN | Jeudan A/S | Finance | 208.00 | 209.00 | 204.00 | 209.00 | 0.48% | AI Prediction |
| JYSK | Jyske Bank A/S | Finance | 953.00 | 964.50 | 944.50 | 948.50 | -0.32% | AI Prediction |
| KBHL | Kobenhavns Lufthavne A/S | Transportation | 6460.00 | 6580.00 | 6460.00 | 6580.00 | 0.92% | AI Prediction |
| KLEE_B | Brd. Klee A/S Class B | Distribution Services | 3800.00 | 4300.00 | 3740.00 | 4300.00 | 2.38% | AI Prediction |
| KONSOL | Konsolidator A/S | Technology Services | 4.50 | 4.50 | 4.30 | 4.30 | -4.44% | AI Prediction |
| KRE | Kreditbanken A/S | Finance | 8550.00 | 8550.00 | 8350.00 | 8350.00 | -2.34% | AI Prediction |
| LASP | Laan & Spar Bank A/S | Finance | 1250.00 | 1260.00 | 1240.00 | 1240.00 | -0.80% | AI Prediction |
| LEDIBOND | LED iBond International A/S | Producer Manufacturing | 0.02 | 0.03 | 0.02 | 0.03 | 2.00% | AI Prediction |
| LOLB | Lollands Bank A/S | Finance | 915.00 | 920.00 | 885.00 | 885.00 | -3.28% | AI Prediction |
| LSIDKA | Lan & Spar Invest - Danske Aktier DKK | Miscellaneous | 108.70 | 109.15 | 108.40 | 109.15 | 0.69% | AI Prediction |
| LUXOR_B | Luxor A/S Class B | Finance | 610.00 | 615.00 | 610.00 | 615.00 | 4.24% | AI Prediction |
| MAERSK_A | A.P. Moller - Maersk A/S Class A | Transportation | 15090.00 | 15760.00 | 15080.00 | 15500.00 | 1.91% | AI Prediction |
| MAERSK_B | A.P. Moller - Maersk A/S Class B | Transportation | 15260.00 | 15960.00 | 15190.00 | 15675.00 | 2.32% | AI Prediction |
| MAJAIS | Maj Invest - IF Maj Inv UCITS ETF AI Semicon DKK | Miscellaneous | 132.90 | 132.90 | 130.90 | 131.80 | -1.27% | AI Prediction |
| MAJDCS | Maj Invest - IF Maj Inv UCITS ETF Def Cybersec DKK | Miscellaneous | 156.80 | 157.60 | 156.80 | 157.25 | 0.29% | AI Prediction |
| MAJLO | Maj Invest - IF MajInv UCITS ETF Lifestyle - Obesity AccumDKK | Miscellaneous | 112.90 | 113.70 | 112.90 | 113.70 | 0.53% | AI Prediction |
| MAJOPS | Maj Invest - Opsparing | Miscellaneous | 115.35 | 115.35 | 114.95 | 115.10 | -0.13% | AI Prediction |
| MAJSWN | Maj Invest - IF Maj Inv UCITS ETF Wind Solar Nuclear AccumDKK | Miscellaneous | 165.00 | 165.45 | 162.90 | 163.85 | -0.70% | AI Prediction |
| MAJVA | Maj Invest - Vaekstaktier KL DKK | Miscellaneous | 113.30 | 113.75 | 112.55 | 112.55 | -1.62% | AI Prediction |
| MATAS | Matas A/S | Retail Trade | 112.20 | 112.60 | 110.60 | 110.60 | -1.43% | AI Prediction |
| MDUNDO | Mdundo.com A / S | Technology Services | 2.84 | 2.84 | 2.84 | 2.84 | -17.44% | AI Prediction |
| MNBA | Mons Bank A/S | Finance | 392.00 | 402.00 | 392.00 | 402.00 | 3.08% | AI Prediction |
| MONSO | Monsenso A/S | Technology Services | 0.12 | 0.15 | 0.12 | 0.12 | -19.48% | AI Prediction |
| MOVINN | Movinn A/S | Finance | 1.53 | 1.56 | 1.53 | 1.56 | 5.41% | AI Prediction |
| MTHH | MT Hojgaard Holding A/S Class B | Consumer Durables | 436.50 | 445.00 | 419.00 | 419.00 | -3.79% | AI Prediction |
| NBIDEKL | Nykredit Invest Balance - Defensiv KL ETF | Miscellaneous | 263.60 | 263.60 | 263.50 | 263.50 | 0.19% | AI Prediction |
| NBIMOKL | Nykredit Invest Balance - Moderat KL ETF | Miscellaneous | 320.80 | 321.80 | 319.80 | 321.10 | 0.00% | AI Prediction |
| NDA_DK | Nordea Bank Abp | Finance | 124.45 | 125.00 | 122.15 | 122.80 | -0.97% | AI Prediction |
| NDIAAKL1 | Nordea Invest - Aktier Ansvarlig KL 1 ETF | Miscellaneous | 193.10 | 193.25 | 191.45 | 191.85 | -0.83% | AI Prediction |
| NDIKOLKL1 | Nordea Invest - Korte Obl Lagerb. KL 1 ETF | Miscellaneous | 94.36 | 94.36 | 94.36 | 94.36 | 0.06% | AI Prediction |
| NETC | Netcompany Group A/S | Technology Services | 319.20 | 323.20 | 316.20 | 323.20 | 1.70% | AI Prediction |
| NEWCAP | NewCap Holding A/S | Finance | 0.12 | 0.13 | 0.12 | 0.12 | 2.54% | AI Prediction |
| NEXCOM | Nexcom A/S | Technology Services | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | AI Prediction |
| NKT | NKT A/S | Producer Manufacturing | 811.00 | 834.50 | 810.50 | 819.50 | 0.99% | AI Prediction |
| NLFSK | Nilfisk Holding A/S | Producer Manufacturing | 139.00 | 139.20 | 139.00 | 139.20 | 0.14% | AI Prediction |
| NNIT | NNIT A/S | Technology Services | 40.00 | 40.30 | 39.45 | 40.25 | 2.16% | AI Prediction |
| NORTHM | North Media A/S | Consumer Services | 50.60 | 52.60 | 49.70 | 52.60 | 3.95% | AI Prediction |
| NOVO_B | Novo Nordisk A/S Class B | Health Technology | 238.00 | 239.45 | 236.55 | 237.90 | -0.29% | AI Prediction |
| NSIS_B | Novonesis A/S Class B | Process Industries | 369.40 | 375.50 | 366.30 | 375.50 | 0.94% | AI Prediction |
| NTG | NTG Nordic Transport Group A/S | Transportation | 165.00 | 171.20 | 163.80 | 170.40 | 3.52% | AI Prediction |
| OKEAC | Ostasiatiske Kompagni A/S | Finance | 6800.00 | 6850.00 | 6750.00 | 6850.00 | 0.74% | AI Prediction |
| ORSTED | Orsted | Utilities | 153.90 | 155.25 | 150.00 | 150.00 | -2.53% | AI Prediction |
| PAAL_B | Per Aarsleff Holding A/S Class B | Industrial Services | 810.00 | 810.00 | 783.00 | 800.00 | -1.96% | AI Prediction |
| PARKEN | PARKEN Sport & Entertainment A/S | Consumer Services | 169.50 | 170.50 | 168.50 | 170.00 | 0.00% | AI Prediction |
| PARKST_A | Park Street A/S Class A | Finance | 15.20 | 15.20 | 15.10 | 15.10 | 0.67% | AI Prediction |
| PEG | Pharma Equity Group A/S Class A | Finance | 0.10 | 0.10 | 0.09 | 0.10 | -3.85% | AI Prediction |
| PFINV | Papirfabrikken Invest A/S | Consumer Services | 29.00 | 29.20 | 28.10 | 29.20 | 0.34% | AI Prediction |
| PNDORA | Pandora A/S | Consumer Durables | 513.20 | 514.60 | 499.00 | 500.00 | -3.14% | AI Prediction |
| PRIMOF | Prime Office A/S | Finance | 202.00 | 208.00 | 200.00 | 208.00 | -2.80% | AI Prediction |
| QINTER | Q-Interline A/S | Electronic Technology | 2.82 | 3.06 | 2.82 | 3.06 | 0.00% | AI Prediction |
| RBLN_B | Roblon A/S Class B | Producer Manufacturing | 117.00 | 117.00 | 110.00 | 110.00 | -6.78% | AI Prediction |
| RBREW | Royal Unibrew A/S | Consumer Non-Durables | 633.00 | 636.00 | 600.00 | 623.00 | -2.35% | AI Prediction |
| RIAS_B | RIAS A/S Class B | Distribution Services | 670.00 | 675.00 | 670.00 | 670.00 | 0.75% | AI Prediction |
| RILBA | Ringkjobing Landbobank A/S | Finance | 1663.00 | 1678.00 | 1648.00 | 1653.00 | -0.24% | AI Prediction |
| RLAINV | Ress Life Investments A/S | Miscellaneous | 1919.80 | 1919.80 | 1919.80 | 1919.80 | 1.04% | AI Prediction |
| ROCK_A | ROCKWOOL A/S Class A | Non-Energy Minerals | 209.25 | 213.05 | 206.80 | 209.70 | 0.22% | AI Prediction |
| ROCK_B | ROCKWOOL A/S Class B | Non-Energy Minerals | 207.70 | 213.95 | 206.80 | 209.55 | 0.89% | AI Prediction |
| ROV | Rovsing A/S | Technology Services | 45.40 | 50.50 | 45.40 | 49.80 | 5.06% | AI Prediction |
| RTX | RTX A/S | Electronic Technology | 100.00 | 102.00 | 100.00 | 100.00 | -0.50% | AI Prediction |
| SAMPO_DKK | Sampo Oyj | Finance | 68.52 | 70.04 | 68.52 | 69.96 | 1.80% | AI Prediction |
| SCHO | Schouw & Co | Process Industries | 680.00 | 683.00 | 673.00 | 677.00 | -0.44% | AI Prediction |
| SDKGBA | SDG Invest - SDG Invest Globale Baeredygtige Aktier akk. AccumDKK | Miscellaneous | 205.90 | 205.90 | 205.00 | 205.00 | -0.24% | AI Prediction |
| SEIDAAP | SEBInvest - Danske Aktier Akkumulerende Accum P DKK | Miscellaneous | 406.30 | 406.50 | 404.20 | 404.50 | 0.12% | AI Prediction |
| SIG | Scandinavian Investment Group A/S | Finance | 3.46 | 3.60 | 3.46 | 3.60 | 4.05% | AI Prediction |
| SKAKO | SKAKO A/S | Producer Manufacturing | 55.60 | 56.20 | 55.40 | 56.20 | 1.44% | AI Prediction |
| SKJE | Skjern Bank A/S | Finance | 291.00 | 295.50 | 290.50 | 293.00 | 0.69% | AI Prediction |
| SMSMED | Scandinavian Medical Solutions A/S | Distribution Services | 3.30 | 3.30 | 3.12 | 3.28 | -2.67% | AI Prediction |
| SOLAR_B | Solar A/S Class B | Industrial Services | 199.00 | 202.00 | 195.80 | 199.00 | 0.51% | AI Prediction |
| SPG | SP Group A/S | Process Industries | 388.50 | 400.00 | 386.00 | 390.50 | 1.03% | AI Prediction |
| SPIKOOKLA | Sparinvest - Korte Obligationer KL A ETF | Miscellaneous | 114.50 | 114.50 | 114.50 | 114.50 | 0.17% | AI Prediction |
| SPIMLOKLA | Sparinvest - Mellemlange Obligationer KL A ETF | Miscellaneous | 105.00 | 105.00 | 104.80 | 104.85 | 0.14% | AI Prediction |
| SPIMLRKLA | Sparinvest - Mix Lav Risiko KL A ETF | Miscellaneous | 104.35 | 104.40 | 104.05 | 104.05 | -0.14% | AI Prediction |
| SPIUSGKL | Sparinvest - INDEX USA Growth KL DKK | Miscellaneous | 191.50 | 192.00 | 189.35 | 190.10 | -0.60% | AI Prediction |
| SPIVEUKLA | Sparinvest - Value Europa KL A A DKK | Miscellaneous | 139.90 | 140.20 | 138.65 | 139.10 | -0.43% | AI Prediction |
| SPKSJF | Sparekassen Sjaelland-Fyn A/S | Finance | 362.00 | 367.00 | 361.00 | 362.00 | 0.56% | AI Prediction |
| STENO | StenoCare A/S | Process Industries | 1.42 | 1.44 | 1.30 | 1.35 | -4.93% | AI Prediction |
| STG | Scandinavian Tobacco Group A/S | Consumer Non-Durables | 101.80 | 104.00 | 101.80 | 103.60 | 1.37% | AI Prediction |
| STRAP | Strategic Partners A/S | Health Technology | 624.00 | 624.00 | 624.00 | 624.00 | 5.76% | AI Prediction |
| STRINV | Strategic Investments A/S Class A | Miscellaneous | 0.75 | 0.75 | 0.73 | 0.73 | 0.00% | AI Prediction |
| SWISS | Swiss Properties Invest A/S | Finance | 99.50 | 101.00 | 99.50 | 101.00 | 0.00% | AI Prediction |
| SYIFJEADKK | Sydinvest - Fjernosten A DKK A DKK | Miscellaneous | 194.25 | 194.25 | 191.25 | 191.25 | -1.21% | AI Prediction |
| SYIMEGADKKAKK | Sydinvest - Megatrends Equities Acc KL ETF Class A | Miscellaneous | 158.85 | 159.25 | 157.60 | 157.60 | 0.10% | AI Prediction |
| SYIVIGADKK | Sydinvest - Virksomhedsobligationer IG KL A DKK | Miscellaneous | 96.92 | 96.92 | 96.92 | 96.92 | 0.02% | AI Prediction |
| SYIVOHYADKKAK | Sydinvest - Virksomhedsobligationer HY Akkumulerende KL -DKK A- | Miscellaneous | 192.65 | 192.65 | 192.65 | 192.65 | 0.03% | AI Prediction |
| TCM | TCM Group AS | Consumer Durables | 69.40 | 69.40 | 67.60 | 68.60 | 2.08% | AI Prediction |
| TGAMES | TROPHY GAMES Development A/S | Technology Services | 14.55 | 14.90 | 14.55 | 14.65 | 0.00% | AI Prediction |
| TIV | Tivoli A/S | Consumer Services | 626.00 | 626.00 | 618.00 | 618.00 | -1.28% | AI Prediction |
| TRIFOR | Trifork Group AG | Technology Services | 86.10 | 89.00 | 86.00 | 87.60 | 4.66% | AI Prediction |
| TRMD_A | TORM PLC Class A | Transportation | 185.15 | 191.15 | 181.50 | 185.30 | 0.08% | AI Prediction |
| TRYG | Tryg A/S | Finance | 156.30 | 157.50 | 156.30 | 156.60 | 0.19% | AI Prediction |
| UIE | UIE PLC | Process Industries | 370.00 | 370.00 | 345.00 | 358.00 | 0.28% | AI Prediction |
| UNLGRP | Unlimit Group A/S | Technology Services | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | AI Prediction |
| VIRO | ViroGates A/S | Health Technology | 12.30 | 12.30 | 12.30 | 12.30 | -1.20% | AI Prediction |
| VWS | Vestas Wind Systems A/S | Producer Manufacturing | 159.60 | 165.60 | 158.95 | 162.45 | 1.69% | AI Prediction |
| WEISTA | Strategi Invest - Aktier Units DKK | Miscellaneous | 119.75 | 119.75 | 118.70 | 119.05 | -0.21% | AI Prediction |
| WIRTEK | Wirtek A/S | Technology Services | 5.55 | 5.60 | 5.05 | 5.60 | 0.90% | AI Prediction |
| WMA | WindowMaster International A/S | Distribution Services | 855.00 | 880.00 | 850.00 | 880.00 | 1.15% | AI Prediction |
| XACTC25 | XACT OMXC25 ESG (UCITS ETF) | Miscellaneous | 186.06 | 187.68 | 186.00 | 186.72 | 0.20% | AI Prediction |
| ZEAL | Zealand Pharma A/S | Health Technology | 360.00 | 363.80 | 358.10 | 363.80 | 1.06% | AI Prediction |
