 AAB | Aalborg Boldspilklub A/S | Consumer Services | 30.00 | 30.20 | 30.00 | 30.00 | 0.00% | AI Prediction |
| AGAT | Agat Ejendomme A/S | Finance | 1.13 | 1.18 | 1.12 | 1.18 | 1.72% | AI Prediction |
| AGF_B | AGF A/S Class B | Consumer Durables | 0.85 | 0.85 | 0.84 | 0.85 | 1.20% | AI Prediction |
| AGILC | Agillic A/S | Technology Services | 7.20 | 7.30 | 7.15 | 7.15 | 1.42% | AI Prediction |
| ALEFRM | Alefarm Brewing A/S | Consumer Non-Durables | 1.70 | 1.83 | 1.70 | 1.83 | 4.57% | AI Prediction |
| ALK_B | ALK-abello A/S Class B | Health Technology | 228.80 | 228.80 | 225.60 | 226.20 | -2.58% | AI Prediction |
| ALMB | Alm. Brand A/S | Finance | 17.84 | 17.84 | 17.63 | 17.77 | -0.50% | AI Prediction |
| AMBU_B | Ambu A/S Class B | Health Technology | 87.40 | 88.50 | 87.00 | 87.95 | -0.17% | AI Prediction |
| AOJ_B | Brdr A & O Johansen A/S Class B | Distribution Services | 89.80 | 90.50 | 88.80 | 89.30 | -0.56% | AI Prediction |
| AQP | Aquaporin A/S | Producer Manufacturing | 4.45 | 4.50 | 4.01 | 4.45 | 3.49% | AI Prediction |
| ARAOPT | Investeringsselskabet Artha Optimum A/S Bearer and/or registered | Finance | 6375.00 | 6375.00 | 6375.00 | 6375.00 | -0.08% | AI Prediction |
| ASTK | Asetek A/S | Industrial Services | 0.85 | 0.87 | 0.83 | 0.85 | 0.12% | AI Prediction |
| ATLA_DKK | Atlantic Petroleum P/F | Energy Minerals | 2.38 | 2.38 | 2.36 | 2.36 | -0.84% | AI Prediction |
| BACTIQ | BactiQuant A/S | Electronic Technology | 3.25 | 3.40 | 3.00 | 3.00 | -5.06% | AI Prediction |
| BAIKDKOAKA | BankInvest - Korte Danske Obligationer Akkumulerende KL Accum A DKK | Miscellaneous | 131.05 | 131.25 | 131.05 | 131.25 | 0.23% | AI Prediction |
| BAVA | Bavarian Nordic A/S | Health Technology | 186.00 | 186.35 | 181.35 | 184.00 | -2.28% | AI Prediction |
| BETCO_DKK | Better Collective A/S | Commercial Services | 74.95 | 74.95 | 72.00 | 74.05 | -1.20% | AI Prediction |
| BIF | Brondbyernes IF Fodbold A/S Class B | Consumer Services | 0.32 | 0.32 | 0.31 | 0.31 | -0.96% | AI Prediction |
| BIOPOR | BioPorto A/S | Health Technology | 1.06 | 1.06 | 1.03 | 1.03 | -2.83% | AI Prediction |
| BO | Bang & Olufsen A/S | Consumer Durables | 13.30 | 13.30 | 12.92 | 13.30 | 1.53% | AI Prediction |
| BOOZT_DKK | Boozt AB | Retail Trade | 69.20 | 69.20 | 67.90 | 68.05 | -2.02% | AI Prediction |
| BRAINP | Brain+ A/S | Technology Services | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| CARL_A | Carlsberg AS Class A | Consumer Non-Durables | 898.00 | 926.00 | 898.00 | 924.00 | 1.54% | AI Prediction |
| CARL_B | Carlsberg AS Class B | Consumer Non-Durables | 767.40 | 767.80 | 760.60 | 766.40 | 0.21% | AI Prediction |
| CBRAIN | cBrain A/S | Technology Services | 145.00 | 146.60 | 142.60 | 142.60 | -0.28% | AI Prediction |
| CEMAT | Cemat A/S | Finance | 0.95 | 0.96 | 0.95 | 0.95 | -1.25% | AI Prediction |
| CHEMM | ChemoMetec A/S | Health Technology | 741.00 | 751.50 | 735.50 | 751.50 | -1.12% | AI Prediction |
| COLO_B | Coloplast A/S Class B | Health Technology | 576.40 | 582.60 | 573.60 | 580.20 | 0.55% | AI Prediction |
| COLUM | Columbus A/S | Commercial Services | 9.48 | 9.60 | 9.32 | 9.42 | -2.48% | AI Prediction |
| CPHCAP_ST | Copenhagen Capital A/S | Finance | 6.60 | 6.60 | 6.50 | 6.50 | -0.76% | AI Prediction |
| CWIGAEKLUDL | C WorldWide - Globale Aktier Etik KL Udl ETF | Miscellaneous | 99.64 | 100.75 | 99.64 | 100.75 | -0.84% | AI Prediction |
| DAB | Danske Andelskassers Bank A/S | Finance | 17.20 | 17.20 | 16.80 | 16.85 | -1.17% | AI Prediction |
| DAC | Danish Aerospace Company AS | Electronic Technology | 7.60 | 7.70 | 7.10 | 7.60 | -2.56% | AI Prediction |
| DANSKE | Danske Bank A/S | Finance | 284.80 | 287.00 | 282.90 | 285.80 | -0.87% | AI Prediction |
| DANT | Dantax A/S | Distribution Services | 298.00 | 304.00 | 298.00 | 302.00 | 0.00% | AI Prediction |
| DATA | Dataproces Group A/S | Technology Services | 5.56 | 5.80 | 5.48 | 5.80 | 5.45% | AI Prediction |
| DEMANT | Demant A/S | Health Technology | 212.00 | 215.20 | 211.20 | 214.80 | 0.75% | AI Prediction |
| DFDS | DFDS A/S | Transportation | 84.00 | 85.25 | 83.35 | 85.05 | 0.53% | AI Prediction |
| DJUR | Djurslands Bank A/S | Finance | 834.00 | 860.00 | 834.00 | 852.00 | 2.16% | AI Prediction |
| DKIDK | Danske Invest - Danmark klasse DKK d | Miscellaneous | 135.80 | 135.80 | 135.15 | 135.35 | 0.97% | AI Prediction |
| DKIEAUHU | Danske Invest - Europa Hojt Udbytte klasse DKK d | Miscellaneous | 156.40 | 157.65 | 156.00 | 157.65 | 0.22% | AI Prediction |
| DKIEIGO | Danske Invest - Euro Investment Grade-Obligationer klasse DKK d h ETF | Miscellaneous | 102.25 | 102.25 | 102.25 | 102.25 | 0.29% | AI Prediction |
| DKIEUHYODKKDH | Danske Invest - Euro High Yield Obligationer KL | Miscellaneous | 99.50 | 99.50 | 99.50 | 99.50 | -0.06% | AI Prediction |
| DKIEUSC | Danske Invest - Europa Small Cap klasse DKK d ETF | Miscellaneous | 135.00 | 135.00 | 135.00 | 135.00 | -1.60% | AI Prediction |
| DKIGHYB | Danske Invest - Globale High Yield Obligationer KL | Miscellaneous | 99.36 | 99.36 | 98.96 | 99.22 | 0.10% | AI Prediction |
| DKIGI | Danske Invest - Global Indeks klasse DKK d | Miscellaneous | 167.90 | 168.50 | 167.25 | 168.15 | 1.42% | AI Prediction |
| DKIGLIADKKH | Danske Invest - Globale Lange Indeksobligationer - Akkumulerende KL -DKK h- | Miscellaneous | 142.60 | 142.60 | 142.25 | 142.25 | -0.42% | AI Prediction |
| DKIGSFUTDKKD | Danske Invest - Global StockPicking DKK | Miscellaneous | 74.38 | 74.54 | 74.02 | 74.30 | 1.12% | AI Prediction |
| DKINM2 | Danske Invest Nye Markeder 2 DKK | Miscellaneous | 126.90 | 127.45 | 126.65 | 126.75 | -3.58% | AI Prediction |
| DKINYM | Danske Invest - Nye Markeder klasse DKK d | Miscellaneous | 225.80 | 226.20 | 224.00 | 226.20 | -2.29% | AI Prediction |
| DNORD | Dampskibsselskabet NORDEN A/S | Transportation | 248.60 | 248.60 | 244.00 | 246.60 | -2.14% | AI Prediction |
| DONKEY | DonkeyRepublic Holding A/S | Consumer Services | 5.10 | 5.65 | 5.10 | 5.65 | 0.89% | AI Prediction |
| DSV | DSV A/S | Transportation | 1364.50 | 1395.50 | 1360.00 | 1389.50 | 0.11% | AI Prediction |
| EGNETY | EgnsINVEST EjendommeTyskland A/S | Finance | 167.00 | 167.00 | 164.00 | 164.00 | -1.80% | AI Prediction |
| EMBLA | Embla Medical hf | Health Technology | 33.40 | 33.40 | 32.90 | 33.40 | 0.00% | AI Prediction |
| ERRIA | Erria A/S | Transportation | 3.66 | 3.68 | 3.42 | 3.68 | 0.00% | AI Prediction |
| ESG | Ennogie Solar Group A/S | Miscellaneous | 5.00 | 5.00 | 4.71 | 4.79 | -0.62% | AI Prediction |
| FASTPC | FastPassCorp A/S | Technology Services | 19.80 | 19.80 | 19.80 | 19.80 | 14.45% | AI Prediction |
| FED | Fast Ejendom Danmark A/S | Finance | 196.00 | 197.00 | 196.00 | 196.00 | -1.01% | AI Prediction |
| FFARMS | FirstFarms A/S | Process Industries | 75.20 | 75.80 | 74.00 | 74.00 | -1.60% | AI Prediction |
| FLS | FLSmidth & Co. A/S | Non-Energy Minerals | 400.00 | 406.20 | 398.60 | 400.60 | -1.62% | AI Prediction |
| FLUG_B | Flugger Group A/S Class B | Process Industries | 316.00 | 318.00 | 316.00 | 318.00 | 0.63% | AI Prediction |
| FOBANK | Foroya Banki | Finance | 231.00 | 235.00 | 230.00 | 234.00 | 1.30% | AI Prediction |
| FOM | Fom Technologies A/S | Producer Manufacturing | 4.51 | 4.51 | 4.10 | 4.25 | -6.39% | AI Prediction |
| FPKSAF | Formuepleje Safe | Miscellaneous | 214.90 | 215.50 | 214.60 | 215.50 | 0.75% | AI Prediction |
| FYNBK | Fynske Bank A/S | Finance | 192.00 | 192.00 | 189.00 | 191.00 | 0.53% | AI Prediction |
| GABR | Gabriel Holding A/S | Process Industries | 258.00 | 258.00 | 252.00 | 252.00 | -2.33% | AI Prediction |
| GERHSP | German High Street Properties AS Class B | Finance | 67.00 | 67.00 | 67.00 | 67.00 | 9.84% | AI Prediction |
| GJ | Glunz & Jensen Holding A/S | Producer Manufacturing | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | AI Prediction |
| GMAB | Genmab A/S | Health Technology | 1971.00 | 1971.00 | 1941.50 | 1968.00 | 0.56% | AI Prediction |
| GN | GN Store Nord A/S | Electronic Technology | 92.44 | 94.48 | 92.24 | 93.14 | -0.39% | AI Prediction |
| GREENM | GreenMobility A/S | Finance | 83.00 | 83.40 | 79.20 | 83.40 | 1.96% | AI Prediction |
| GRLA | GronlandsBANKEN A/S | Finance | 865.00 | 870.00 | 865.00 | 870.00 | 0.00% | AI Prediction |
| GUBRA | Gubra A/S | Commercial Services | 480.80 | 489.80 | 451.00 | 453.00 | -9.36% | AI Prediction |
| GYLD_A | Gyldendal A/S Class A | Consumer Services | 1560.00 | 1560.00 | 1560.00 | 1560.00 | -1.89% | AI Prediction |
| GYLD_B | Gyldendal A/S Class B | Consumer Services | 380.00 | 380.00 | 360.00 | 360.00 | -5.26% | AI Prediction |
| HARB_B | Harboes Bryggeri A/S Class B | Consumer Non-Durables | 121.80 | 121.80 | 116.40 | 120.80 | -0.82% | AI Prediction |
| HH | H+H International A/S | Non-Energy Minerals | 81.00 | 82.90 | 80.60 | 81.90 | 2.38% | AI Prediction |
| HLUN_A | H. Lundbeck A/S Class A | Health Technology | 33.15 | 33.50 | 33.00 | 33.50 | -0.30% | AI Prediction |
| HLUN_B | H. Lundbeck A/S Class B | Health Technology | 43.80 | 44.18 | 43.60 | 44.18 | 0.09% | AI Prediction |
| HOVE | Hove A/S | Producer Manufacturing | 5.34 | 5.40 | 5.30 | 5.30 | -1.85% | AI Prediction |
| HUSCO | HusCompagniet A/S | Consumer Durables | 40.20 | 40.40 | 40.00 | 40.40 | 1.00% | AI Prediction |
| HVID | Hvidbjerg Bank A/S | Finance | 172.00 | 174.00 | 171.00 | 172.00 | 0.58% | AI Prediction |
| IIKMIA | Independent Invest - Independent Mix Akk AccumDKK | Miscellaneous | 2336.50 | 2336.50 | 2336.50 | 2336.50 | -1.39% | AI Prediction |
| IIVBON | Independent Invest - Independent Bond DKK | Miscellaneous | 38385.00 | 38385.00 | 38385.00 | 38385.00 | 2.70% | AI Prediction |
| IMPERO | Impero A/S | Technology Services | 6.00 | 7.70 | 6.00 | 7.40 | 19.35% | AI Prediction |
| ISS | ISS A/S | Commercial Services | 209.80 | 210.60 | 208.40 | 210.00 | 0.67% | AI Prediction |
| JDAN | Jeudan A/S | Finance | 200.00 | 204.00 | 200.00 | 204.00 | 2.26% | AI Prediction |
| JYSK | Jyske Bank A/S | Finance | 759.50 | 767.50 | 754.00 | 767.50 | 0.07% | AI Prediction |
| KBHL | Kobenhavns Lufthavne A/S | Transportation | 6860.00 | 6900.00 | 6860.00 | 6860.00 | 0.00% | AI Prediction |
| KLEE_B | Brd. Klee A/S Class B | Distribution Services | 3820.00 | 3820.00 | 3820.00 | 3820.00 | 0.00% | AI Prediction |
| KONSOL | Konsolidator A/S | Technology Services | 3.44 | 3.49 | 3.44 | 3.49 | -0.29% | AI Prediction |
| KRE | Kreditbanken A/S | Finance | 7550.00 | 7550.00 | 7550.00 | 7550.00 | 0.67% | AI Prediction |
| LASP | Laan & Spar Bank A/S | Finance | 1200.00 | 1200.00 | 1180.00 | 1180.00 | -0.84% | AI Prediction |
| LEDIBOND | LED iBond International A/S | Producer Manufacturing | 0.05 | 0.05 | 0.05 | 0.05 | 8.25% | AI Prediction |
| LOLB | Lollands Bank A/S | Finance | 790.00 | 810.00 | 790.00 | 805.00 | 0.62% | AI Prediction |
| LSIDKA | Lan & Spar Invest - Danske Aktier DKK | Miscellaneous | 110.30 | 111.00 | 110.30 | 111.00 | 0.41% | AI Prediction |
| LUXOR_B | Luxor A/S Class B | Finance | 735.00 | 735.00 | 715.00 | 730.00 | 2.10% | AI Prediction |
| MAERSK_A | A.P. Moller - Maersk A/S Class A | Transportation | 12720.00 | 12810.00 | 12260.00 | 12320.00 | -2.14% | AI Prediction |
| MAERSK_B | A.P. Moller - Maersk A/S Class B | Transportation | 12675.00 | 12810.00 | 12200.00 | 12255.00 | -2.35% | AI Prediction |
| MAJAIS | Maj Invest - IF Maj Inv UCITS ETF AI Semicon DKK | Miscellaneous | 107.10 | 107.10 | 105.00 | 106.25 | -5.76% | AI Prediction |
| MAJDCS | Maj Invest - IF Maj Inv UCITS ETF Def Cybersec DKK | Miscellaneous | 140.05 | 141.00 | 138.55 | 138.55 | -4.32% | AI Prediction |
| MAJGUA | Maj Invest - UCITS ETF Globale Udbytteakt | Miscellaneous | 102.05 | 102.35 | 101.70 | 101.70 | -2.40% | AI Prediction |
| MAJLO | Maj Invest - IF MajInv UCITS ETF Lifestyle - Obesity AccumDKK | | 108.45 | 108.65 | 107.90 | 107.90 | 0.33% | AI Prediction |
| MAJOPS | Maj Invest - Opsparing | Miscellaneous | 114.85 | 114.85 | 114.85 | 114.85 | -0.73% | AI Prediction |
| MAJSWN | Maj Invest - IF Maj Inv UCITS ETF Wind Solar Nuclear AccumDKK | | 134.30 | 135.55 | 132.50 | 133.95 | -5.50% | AI Prediction |
| MAJVA | Maj Invest - Vaekstaktier KL DKK | Miscellaneous | 115.25 | 115.25 | 114.10 | 114.50 | 1.33% | AI Prediction |
| MATAS | Matas A/S | Retail Trade | 117.40 | 120.00 | 117.00 | 119.80 | 0.67% | AI Prediction |
| MDUNDO | Mdundo.com A / S | Technology Services | 3.60 | 3.60 | 3.10 | 3.10 | -13.41% | AI Prediction |
| MNBA | Mons Bank A/S | Finance | 352.00 | 352.00 | 344.00 | 346.00 | -1.70% | AI Prediction |
| MONSO | Monsenso A/S | Technology Services | 0.14 | 0.14 | 0.14 | 0.14 | 3.62% | AI Prediction |
| MOVINN | Movinn A/S | Finance | 1.44 | 1.44 | 1.40 | 1.40 | -5.41% | AI Prediction |
| MTHH | MT Hojgaard Holding A/S Class B | Consumer Durables | 447.50 | 447.50 | 431.00 | 435.00 | -3.12% | AI Prediction |
| NBIDEKL | Nykredit Invest Balance - Defensiv KL ETF | Miscellaneous | 256.00 | 256.30 | 256.00 | 256.30 | 0.00% | AI Prediction |
| NBIMOKL | Nykredit Invest Balance - Moderat KL ETF | Miscellaneous | 309.60 | 310.70 | 309.50 | 310.70 | 0.84% | AI Prediction |
| NDA_DK | Nordea Bank Abp | Finance | 108.55 | 108.90 | 107.60 | 108.45 | -1.14% | AI Prediction |
| NDIAAKL1 | Nordea Invest - Aktier Ansvarlig KL 1 ETF | Miscellaneous | 185.80 | 186.65 | 185.60 | 186.20 | -2.36% | AI Prediction |
| NDIKOLKL1 | Nordea Invest - Korte Obl Lagerb. KL 1 ETF | Miscellaneous | 93.72 | 93.72 | 93.72 | 93.72 | -0.09% | AI Prediction |
| NETC | Netcompany Group A/S | Technology Services | 309.60 | 313.00 | 305.60 | 308.00 | -2.41% | AI Prediction |
| NEWCAP | NewCap Holding A/S | Finance | 0.11 | 0.11 | 0.11 | 0.11 | -2.65% | AI Prediction |
| NEXCOM | Nexcom A/S | Technology Services | 1.92 | 1.94 | 1.92 | 1.94 | -5.83% | AI Prediction |
| NKT | NKT A/S | Producer Manufacturing | 790.00 | 794.00 | 762.50 | 769.00 | -4.47% | AI Prediction |
| NLFSK | Nilfisk Holding A/S | Producer Manufacturing | 95.00 | 98.80 | 94.30 | 98.40 | 2.18% | AI Prediction |
| NNIT | NNIT A/S | Technology Services | 50.00 | 50.90 | 50.00 | 50.80 | 1.60% | AI Prediction |
| NORTHM | North Media A/S | Consumer Services | 44.80 | 44.80 | 43.50 | 43.50 | -3.55% | AI Prediction |
| NOVO_B | Novo Nordisk A/S Class B | Health Technology | 306.00 | 308.10 | 302.55 | 304.65 | -3.02% | AI Prediction |
| NRDF | Nordfyns Bank A/S | Finance | 605.00 | 610.00 | 605.00 | 605.00 | 0.00% | AI Prediction |
| NSIS_B | Novonesis A/S Class B | Process Industries | 394.50 | 404.40 | 392.90 | 401.20 | 1.65% | AI Prediction |
| NTG | NTG Nordic Transport Group A/S | Transportation | 177.80 | 177.80 | 171.20 | 172.20 | -3.37% | AI Prediction |
| NTR_B | NTR Holding A/S Class B | Industrial Services | 5.05 | 5.05 | 4.60 | 5.00 | -0.99% | AI Prediction |
| OKEAC | Ostasiatiske Kompagni A/S | Finance | 8100.00 | 8100.00 | 8000.00 | 8000.00 | 0.00% | AI Prediction |
| ORSTED | Orsted | Utilities | 129.00 | 129.90 | 124.20 | 126.50 | -2.77% | AI Prediction |
| PAAL_B | Per Aarsleff Holding A/S Class B | Industrial Services | 719.00 | 719.00 | 703.00 | 714.00 | -2.19% | AI Prediction |
| PARKEN | PARKEN Sport & Entertainment A/S | Consumer Services | 136.50 | 136.50 | 133.00 | 133.00 | 0.38% | AI Prediction |
| PARKST_A | Park Street A/S Class A | Finance | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | AI Prediction |
| PEG | Pharma Equity Group A/S Class A | Finance | 0.12 | 0.12 | 0.11 | 0.11 | -6.38% | AI Prediction |
| PFINV | Papirfabrikken Invest A/S | Consumer Services | 31.10 | 31.70 | 31.00 | 31.10 | -0.96% | AI Prediction |
| PNDORA | Pandora A/S | Consumer Durables | 736.80 | 763.00 | 735.00 | 762.00 | 2.09% | AI Prediction |
| PRIMOF | Prime Office A/S | Finance | 220.00 | 228.00 | 216.00 | 228.00 | 6.54% | AI Prediction |
| QINTER | Q-Interline A/S | Electronic Technology | 2.98 | 3.20 | 2.98 | 3.18 | 6.71% | AI Prediction |
| RBLN_B | Roblon A/S Class B | Producer Manufacturing | 109.00 | 118.00 | 109.00 | 118.00 | 11.32% | AI Prediction |
| RBREW | Royal Unibrew A/S | Consumer Non-Durables | 534.00 | 548.50 | 530.00 | 548.00 | 3.89% | AI Prediction |
| RIAS_B | RIAS A/S Class B | Distribution Services | 665.00 | 665.00 | 645.00 | 645.00 | -1.53% | AI Prediction |
| RILBA | Ringkjobing Landbobank A/S | Finance | 1393.00 | 1412.00 | 1384.00 | 1412.00 | 0.21% | AI Prediction |
| RLAINV | Ress Life Investments A/S | Miscellaneous | 2075.00 | 2075.00 | 2075.00 | 2075.00 | 0.34% | AI Prediction |
| ROCK_A | ROCKWOOL A/S Class A | Non-Energy Minerals | 208.00 | 208.00 | 205.15 | 206.10 | 0.59% | AI Prediction |
| ROCK_B | ROCKWOOL A/S Class B | Non-Energy Minerals | 201.25 | 209.90 | 200.10 | 209.90 | 2.47% | AI Prediction |
| ROV | Rovsing A/S | Technology Services | 58.00 | 58.00 | 56.50 | 57.00 | -5.00% | AI Prediction |
| RTX | RTX A/S | Electronic Technology | 101.00 | 101.50 | 99.60 | 100.00 | -0.99% | AI Prediction |
| SAMPO_DKK | Sampo Oyj | Finance | 74.32 | 74.84 | 74.22 | 74.48 | -0.77% | AI Prediction |
| SCHO | Schouw & Co | Process Industries | 580.00 | 586.00 | 577.00 | 586.00 | 0.00% | AI Prediction |
| SDKGBA | SDG Invest - SDG Invest Globale Baeredygtige Aktier akk. AccumDKK | Miscellaneous | 191.40 | 191.85 | 191.40 | 191.85 | -1.24% | AI Prediction |
| SEIDAAP | SEBInvest - Danske Aktier Akkumulerende Accum P DKK | Miscellaneous | 391.10 | 392.10 | 391.10 | 392.10 | 1.55% | AI Prediction |
| SHAPE | Shape Robotics AS | Producer Manufacturing | 12.68 | 12.68 | 10.54 | 11.00 | -13.25% | AI Prediction |
| SIG | Scandinavian Investment Group A/S | Finance | 3.26 | 3.26 | 3.26 | 3.26 | 0.62% | AI Prediction |
| SKAKO | SKAKO A/S | Producer Manufacturing | 54.80 | 55.00 | 54.20 | 54.80 | -1.79% | AI Prediction |
| SKJE | Skjern Bank A/S | Finance | 238.00 | 238.50 | 234.50 | 236.50 | -0.84% | AI Prediction |
| SMSMED | Scandinavian Medical Solutions A/S | Distribution Services | 4.09 | 4.09 | 4.00 | 4.08 | 2.00% | AI Prediction |
| SOLAR_B | Solar A/S Class B | Industrial Services | 188.00 | 188.60 | 186.00 | 188.00 | -0.63% | AI Prediction |
| SPG | SP Group A/S | Process Industries | 265.50 | 273.50 | 264.00 | 273.50 | 1.67% | AI Prediction |
| SPIKOOKLA | Sparinvest - Korte Obligationer KL A ETF | Miscellaneous | 117.05 | 117.05 | 116.85 | 117.05 | 0.21% | AI Prediction |
| SPIMLOKLA | Sparinvest - Mellemlange Obligationer KL A ETF | Miscellaneous | 103.85 | 104.05 | 103.85 | 104.05 | 0.10% | AI Prediction |
| SPIMLRKLA | Sparinvest - Mix Lav Risiko KL A ETF | Miscellaneous | 103.80 | 103.90 | 103.60 | 103.65 | -0.67% | AI Prediction |
| SPIUSGKL | Sparinvest - INDEX USA Growth KL DKK | Miscellaneous | 207.70 | 209.30 | 205.90 | 207.30 | -4.56% | AI Prediction |
| SPIVEUKLA | Sparinvest - Value Europa KL A A DKK | Miscellaneous | 125.70 | 126.05 | 125.65 | 126.00 | -0.90% | AI Prediction |
| SPKSJF | Sparekassen Sjaelland-Fyn A/S | Finance | 338.50 | 342.50 | 338.50 | 342.50 | 0.15% | AI Prediction |
| STENO | StenoCare A/S | Process Industries | 1.83 | 1.88 | 1.71 | 1.75 | -5.41% | AI Prediction |
| STG | Scandinavian Tobacco Group A/S | Consumer Non-Durables | 88.80 | 90.00 | 87.80 | 90.00 | 1.35% | AI Prediction |
| STRAP | Strategic Partners A/S | Health Technology | 724.00 | 804.00 | 724.00 | 800.00 | 6.67% | AI Prediction |
| STRINV | Strategic Investments A/S Class A | Miscellaneous | 0.67 | 0.69 | 0.67 | 0.67 | 2.29% | AI Prediction |
| SWISS | Swiss Properties Invest A/S | Finance | 102.00 | 102.00 | 101.00 | 102.00 | -0.97% | AI Prediction |
| SYDB | Sydbank A/S | Finance | 524.50 | 530.00 | 517.00 | 529.50 | -0.38% | AI Prediction |
| SYIFJEADKK | Sydinvest - Fjernosten A DKK A DKK | Miscellaneous | 163.75 | 163.75 | 162.95 | 162.95 | -2.75% | AI Prediction |
| SYIMEGADKK | Megatrends KL | Miscellaneous | 147.90 | 148.35 | 146.70 | 147.05 | -4.30% | AI Prediction |
| SYIMEGADKKAKK | Sydinvest - Megatrends Equities Acc KL ETF Class A | Miscellaneous | 160.10 | 160.50 | 159.75 | 160.50 | 1.26% | AI Prediction |
| SYIVIGADKK | Sydinvest - Virksomhedsobligationer IG KL A DKK | Miscellaneous | 97.96 | 97.98 | 97.96 | 97.98 | 0.04% | AI Prediction |
| SYIVOHYADKKAK | Sydinvest - Virksomhedsobligationer HY Akkumulerende KL -DKK A- | Miscellaneous | 190.15 | 190.15 | 188.45 | 188.45 | 0.11% | AI Prediction |
| TCM | TCM Group AS | Consumer Durables | 67.20 | 67.80 | 67.20 | 67.20 | 0.00% | AI Prediction |
| TGAMES | TROPHY GAMES Development A/S | Technology Services | 13.10 | 13.10 | 12.65 | 12.85 | -1.91% | AI Prediction |
| TIV | Tivoli A/S | Consumer Services | 588.00 | 590.00 | 586.00 | 586.00 | -0.68% | AI Prediction |
| TRIFOR | Trifork Group AG | Technology Services | 85.70 | 86.00 | 81.60 | 84.90 | -0.93% | AI Prediction |
| TRMD_A | TORM PLC Class A | Transportation | 144.50 | 145.05 | 140.25 | 144.00 | -1.40% | AI Prediction |
| TRYG | Tryg A/S | Finance | 159.20 | 160.20 | 158.50 | 160.10 | 0.44% | AI Prediction |
| UIE | UIE PLC | Process Industries | 346.00 | 349.00 | 343.00 | 347.50 | 1.31% | AI Prediction |
| UNLGRP | Unlimit Group A/S | Technology Services | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| VIRO | ViroGates A/S | Health Technology | 16.80 | 17.00 | 14.50 | 15.20 | -8.98% | AI Prediction |
| VJBA | Vestjysk Bank A/S | Finance | 6.85 | 7.00 | 6.84 | 6.97 | 1.01% | AI Prediction |
| VWS | Vestas Wind Systems A/S | Producer Manufacturing | 153.50 | 153.50 | 147.05 | 148.15 | -4.85% | AI Prediction |
| WEISTA | Strategi Invest - Aktier Units DKK | Miscellaneous | 116.25 | 116.25 | 116.25 | 116.25 | -2.06% | AI Prediction |
| WIRTEK | Wirtek A/S | Technology Services | 4.86 | 4.86 | 4.50 | 4.50 | 0.00% | AI Prediction |
| WMA | WindowMaster International A/S | Distribution Services | 7.80 | 7.96 | 7.80 | 7.96 | 0.76% | AI Prediction |
| XACTC25 | XACT OMXC25 ESG (UCITS ETF) | Miscellaneous | 184.82 | 184.82 | 182.64 | 183.78 | -0.90% | AI Prediction |
| ZEAL | Zealand Pharma A/S | Health Technology | 518.80 | 556.00 | 518.60 | 545.80 | 6.81% | AI Prediction |
