 AAB | Aalborg Boldspilklub A/S | Consumer Services | 28.20 | 28.20 | 27.60 | 27.60 | -1.43% | AI Prediction |
| AGAT | Agat Ejendomme A/S | Finance | 1.16 | 1.20 | 1.15 | 1.16 | 0.87% | AI Prediction |
| AGF_B | AGF A/S Class B | Consumer Durables | 1.00 | 1.01 | 0.99 | 1.00 | 0.70% | AI Prediction |
| AGILC | Agillic A/S | Technology Services | 6.80 | 6.80 | 6.60 | 6.70 | 0.00% | AI Prediction |
| ALEFRM | Alefarm Brewing A/S | Consumer Non-Durables | 3.38 | 3.62 | 3.32 | 3.46 | 1.17% | AI Prediction |
| ALK_B | ALK-abello A/S Class B | Health Technology | 228.20 | 231.80 | 227.80 | 229.20 | 0.53% | AI Prediction |
| ALMB | Alm. Brand A/S | Finance | 18.67 | 19.14 | 18.29 | 18.31 | 0.55% | AI Prediction |
| ALSYDB | AL Sydbank A/S | Finance | 564.00 | 571.50 | 560.50 | 571.00 | 2.15% | AI Prediction |
| AMBU_B | Ambu A/S Class B | Health Technology | 91.45 | 92.00 | 88.95 | 91.00 | 0.00% | AI Prediction |
| AOJ_B | Brdr A & O Johansen A/S Class B | Distribution Services | 93.50 | 95.50 | 92.50 | 95.50 | 2.14% | AI Prediction |
| AQP | Aquaporin A/S | Producer Manufacturing | 1.00 | 1.10 | 1.00 | 1.07 | 7.50% | AI Prediction |
| ARAOPT | Investeringsselskabet Artha Optimum A/S Bearer and/or registered | Finance | 6546.00 | 6546.00 | 6546.00 | 6546.00 | 0.60% | AI Prediction |
| ASTK | Asetek A/S | Industrial Services | 1.66 | 1.67 | 1.65 | 1.67 | 0.60% | AI Prediction |
| ATLA_DKK | Atlantic Petroleum P/F | Energy Minerals | 2.50 | 2.50 | 2.30 | 2.45 | -2.00% | AI Prediction |
| BACTIQ | BactiQuant A/S | Electronic Technology | 3.40 | 3.50 | 3.40 | 3.45 | 1.17% | AI Prediction |
| BAIKDKOAKA | BankInvest - Korte Danske Obligationer Akkumulerende KL Accum A DKK | Miscellaneous | 131.30 | 131.40 | 131.30 | 131.30 | -0.04% | AI Prediction |
| BAVA | Bavarian Nordic A/S | Health Technology | 199.50 | 202.10 | 199.45 | 201.00 | 0.65% | AI Prediction |
| BETCO_DKK | Better Collective A/S | Commercial Services | 79.55 | 79.55 | 77.90 | 78.90 | 0.38% | AI Prediction |
| BIF | Brondbyernes IF Fodbold A/S Class B | Consumer Services | 0.30 | 0.31 | 0.29 | 0.29 | -3.97% | AI Prediction |
| BIOPOR | BioPorto A/S | Health Technology | 1.06 | 1.08 | 1.04 | 1.05 | -0.94% | AI Prediction |
| BO | Bang & Olufsen A/S | Consumer Durables | 12.28 | 12.34 | 12.00 | 12.24 | -1.13% | AI Prediction |
| BOOZT_DKK | Boozt AB | Retail Trade | 73.95 | 74.05 | 72.10 | 72.35 | -1.77% | AI Prediction |
| BRAINP | Brain+ A/S | Technology Services | 0.01 | 0.02 | 0.01 | 0.01 | 0.00% | AI Prediction |
| CARL_A | Carlsberg AS Class A | Consumer Non-Durables | 998.00 | 1035.00 | 992.00 | 1020.00 | 2.00% | AI Prediction |
| CARL_B | Carlsberg AS Class B | Consumer Non-Durables | 838.00 | 861.00 | 838.00 | 859.40 | 2.70% | AI Prediction |
| CBRAIN | cBrain A/S | Technology Services | 98.40 | 98.70 | 95.00 | 96.00 | -2.24% | AI Prediction |
| CEMAT | Cemat A/S | Finance | 0.90 | 0.92 | 0.90 | 0.91 | -0.22% | AI Prediction |
| CHEMM | ChemoMetec A/S | Health Technology | 723.50 | 728.50 | 703.50 | 709.00 | -1.94% | AI Prediction |
| COLO_B | Coloplast A/S Class B | Health Technology | 577.60 | 580.00 | 565.00 | 572.80 | -0.62% | AI Prediction |
| COLUM | Columbus A/S | Commercial Services | 10.00 | 10.25 | 9.90 | 9.90 | -0.60% | AI Prediction |
| CPHCAP_PREF32 | Copenhagen Capital A/S Pref Bearer and/or registered Shs A | Finance | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% | AI Prediction |
| CPHCAP_ST | Copenhagen Capital A/S | Finance | 6.60 | 6.70 | 6.60 | 6.60 | -0.75% | AI Prediction |
| CWIGAEKLUDL | C WorldWide - Globale Aktier Etik KL Udl ETF | Miscellaneous | 105.60 | 105.60 | 104.90 | 104.90 | 0.19% | AI Prediction |
| DAB | Danske Andelskassers Bank A/S | Finance | 19.45 | 19.80 | 19.35 | 19.35 | 0.00% | AI Prediction |
| DAC | Danish Aerospace Company AS | Electronic Technology | 9.00 | 9.05 | 8.35 | 8.60 | -4.97% | AI Prediction |
| DANSKE | Danske Bank A/S | Finance | 323.00 | 326.00 | 318.00 | 324.30 | 1.53% | AI Prediction |
| DANT | Dantax A/S | Distribution Services | 292.00 | 294.00 | 292.00 | 294.00 | 0.00% | AI Prediction |
| DATA | Dataproces Group A/S | Technology Services | 5.70 | 5.84 | 5.66 | 5.72 | 0.00% | AI Prediction |
| DEMANT | Demant A/S | Health Technology | 233.60 | 236.40 | 229.60 | 233.40 | 0.17% | AI Prediction |
| DFDS | DFDS A/S | Transportation | 101.10 | 102.10 | 98.95 | 102.10 | 0.29% | AI Prediction |
| DJUR | Djurslands Bank A/S | Finance | 982.00 | 988.00 | 962.00 | 968.00 | -0.82% | AI Prediction |
| DKIDK | Danske Invest - Danmark klasse DKK d | Miscellaneous | 149.55 | 150.15 | 149.25 | 150.15 | 1.01% | AI Prediction |
| DKIEAUHU | Danske Invest - Europa Hojt Udbytte klasse DKK d | Miscellaneous | 165.75 | 166.95 | 165.75 | 166.95 | 0.75% | AI Prediction |
| DKIEIGO | Danske Invest - Euro Investment Grade-Obligationer klasse DKK d h ETF | Miscellaneous | 102.20 | 102.25 | 102.20 | 102.25 | 0.05% | AI Prediction |
| DKIEUHYODKKDH | Danske Invest - Euro High Yield Obligationer KL | Miscellaneous | 100.30 | 100.30 | 100.30 | 100.30 | 0.58% | AI Prediction |
| DKIEUSC | Danske Invest - Europa Small Cap klasse DKK d ETF | Miscellaneous | 143.95 | 143.95 | 141.65 | 141.65 | -1.60% | AI Prediction |
| DKIGHYB | Danske Invest - Globale High Yield Obligationer KL | Miscellaneous | 99.86 | 99.86 | 99.86 | 99.86 | 0.06% | AI Prediction |
| DKIGI | Danske Invest - Global Indeks klasse DKK d | Miscellaneous | 174.00 | 174.15 | 172.80 | 172.80 | -0.60% | AI Prediction |
| DKIGLIADKKH | Danske Invest - Globale Lange Indeksobligationer - Akkumulerende KL -DKK h- | Miscellaneous | 143.25 | 143.25 | 143.25 | 143.25 | 0.14% | AI Prediction |
| DKIGSFUTDKKD | Danske Invest - Global StockPicking DKK | Miscellaneous | 76.60 | 76.76 | 76.14 | 76.28 | -0.42% | AI Prediction |
| DKINM2 | Danske Invest Nye Markeder 2 DKK | Miscellaneous | 140.30 | 141.25 | 140.10 | 140.25 | 0.57% | AI Prediction |
| DKINYM | Danske Invest - Nye Markeder klasse DKK d | Miscellaneous | 248.70 | 249.50 | 248.30 | 249.40 | 0.89% | AI Prediction |
| DNORD | Dampskibsselskabet NORDEN A/S | Transportation | 278.60 | 289.00 | 276.20 | 289.00 | 1.83% | AI Prediction |
| DONKEY | DonkeyRepublic Holding A/S | Consumer Services | 5.85 | 6.25 | 5.85 | 6.25 | 4.17% | AI Prediction |
| DSV | DSV A/S | Transportation | 1750.00 | 1757.00 | 1715.50 | 1745.50 | 1.07% | AI Prediction |
| EGNETY | EgnsINVEST EjendommeTyskland A/S | Finance | 164.00 | 164.00 | 163.00 | 164.00 | 0.00% | AI Prediction |
| EMBLA | Embla Medical hf | Health Technology | 32.00 | 32.80 | 32.00 | 32.30 | 0.62% | AI Prediction |
| ERRIA | Erria A/S | Transportation | 4.08 | 4.28 | 4.00 | 4.08 | 3.03% | AI Prediction |
| ESG | Ennogie Solar Group A/S | Miscellaneous | 4.28 | 4.28 | 4.26 | 4.28 | 0.00% | AI Prediction |
| FASTPC | FastPassCorp A/S | Technology Services | 25.00 | 25.00 | 18.00 | 18.00 | -25.00% | AI Prediction |
| FED | Fast Ejendom Danmark A/S | Finance | 206.00 | 206.00 | 206.00 | 206.00 | 0.00% | AI Prediction |
| FFARMS | FirstFarms A/S | Process Industries | 72.60 | 72.60 | 71.00 | 71.00 | -2.20% | AI Prediction |
| FLS | FLSmidth & Co. A/S | Non-Energy Minerals | 503.00 | 514.00 | 502.00 | 506.00 | 1.36% | AI Prediction |
| FLUG_B | Flugger Group A/S Class B | Process Industries | 352.00 | 352.00 | 352.00 | 352.00 | 0.00% | AI Prediction |
| FOBANK | Foroya Banki | Finance | 284.00 | 290.00 | 280.00 | 290.00 | 2.11% | AI Prediction |
| FOM | Fom Technologies A/S | Producer Manufacturing | 4.99 | 4.99 | 4.65 | 4.94 | 0.61% | AI Prediction |
| FPKSAF | Formuepleje Safe | Miscellaneous | 220.00 | 220.00 | 219.50 | 220.00 | 0.05% | AI Prediction |
| FYNBK | Fynske Bank A/S | Finance | 212.00 | 218.00 | 212.00 | 218.00 | 3.81% | AI Prediction |
| GABR | Gabriel Holding A/S | Process Industries | 246.00 | 246.00 | 240.00 | 246.00 | 0.00% | AI Prediction |
| GERHSP | German High Street Properties AS Class B | Finance | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | AI Prediction |
| GJ | Glunz & Jensen Holding A/S | Producer Manufacturing | 79.00 | 79.00 | 79.00 | 79.00 | -2.47% | AI Prediction |
| GMAB | Genmab A/S | Health Technology | 2158.00 | 2257.00 | 2154.00 | 2251.00 | 4.89% | AI Prediction |
| GN | GN Store Nord A/S | Electronic Technology | 118.20 | 120.10 | 115.90 | 117.10 | -0.93% | AI Prediction |
| GREENM | GreenMobility A/S | Finance | 81.20 | 85.00 | 81.20 | 83.40 | 2.71% | AI Prediction |
| GRLA | GronlandsBANKEN A/S | Finance | 1150.00 | 1160.00 | 1070.00 | 1160.00 | 0.87% | AI Prediction |
| GUBRA | Gubra A/S | Commercial Services | 494.40 | 499.80 | 492.00 | 493.40 | 0.00% | AI Prediction |
| GYLD_A | Gyldendal A/S Class A | Consumer Services | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 2.56% | AI Prediction |
| GYLD_B | Gyldendal A/S Class B | Consumer Services | 406.00 | 406.00 | 406.00 | 406.00 | 1.00% | AI Prediction |
| HARB_B | Harboes Bryggeri A/S Class B | Consumer Non-Durables | 119.00 | 120.60 | 119.00 | 119.00 | 0.00% | AI Prediction |
| HH | H+H International A/S | Non-Energy Minerals | 95.30 | 98.40 | 95.00 | 97.70 | 2.09% | AI Prediction |
| HLUN_A | H. Lundbeck A/S Class A | Health Technology | 38.55 | 39.40 | 38.55 | 38.90 | 0.65% | AI Prediction |
| HLUN_B | H. Lundbeck A/S Class B | Health Technology | 44.08 | 45.20 | 44.08 | 45.20 | 2.54% | AI Prediction |
| HOVE | Hove A/S | Producer Manufacturing | 6.44 | 6.46 | 6.04 | 6.24 | -3.11% | AI Prediction |
| HUSCO | HusCompagniet A/S | Consumer Durables | 37.10 | 37.10 | 36.00 | 36.20 | -2.16% | AI Prediction |
| HVID | Hvidbjerg Bank A/S | Finance | 220.00 | 220.00 | 216.00 | 220.00 | 0.92% | AI Prediction |
| IIKMIA | Independent Invest - Independent Mix Akk AccumDKK | Miscellaneous | 2415.00 | 2415.00 | 2405.50 | 2405.50 | -0.23% | AI Prediction |
| IIVBON | Independent Invest - Independent Bond DKK | Miscellaneous | 38650.00 | 38655.00 | 38650.00 | 38650.00 | -0.53% | AI Prediction |
| IMPERO | Impero A/S | Technology Services | 7.85 | 8.25 | 7.75 | 7.75 | 0.00% | AI Prediction |
| ISS | ISS A/S | Commercial Services | 233.60 | 236.60 | 233.20 | 235.40 | 1.12% | AI Prediction |
| JDAN | Jeudan A/S | Finance | 207.00 | 209.00 | 206.00 | 208.00 | 0.48% | AI Prediction |
| JYSK | Jyske Bank A/S | Finance | 902.50 | 948.50 | 902.50 | 947.00 | 7.19% | AI Prediction |
| KBHL | Kobenhavns Lufthavne A/S | Transportation | 6580.00 | 6580.00 | 6460.00 | 6560.00 | -0.61% | AI Prediction |
| KLEE_B | Brd. Klee A/S Class B | Distribution Services | 4100.00 | 4100.00 | 3840.00 | 4100.00 | 0.49% | AI Prediction |
| KONSOL | Konsolidator A/S | Technology Services | 3.32 | 3.32 | 3.26 | 3.30 | -2.37% | AI Prediction |
| KRE | Kreditbanken A/S | Finance | 8350.00 | 8500.00 | 8200.00 | 8350.00 | 0.00% | AI Prediction |
| LASP | Laan & Spar Bank A/S | Finance | 1660.00 | 1690.00 | 1660.00 | 1680.00 | 2.44% | AI Prediction |
| LEDIBOND | LED iBond International A/S | Producer Manufacturing | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | AI Prediction |
| LOLB | Lollands Bank A/S | Finance | 915.00 | 915.00 | 890.00 | 900.00 | 0.00% | AI Prediction |
| LSIDKA | Lan & Spar Invest - Danske Aktier DKK | Miscellaneous | 120.35 | 120.35 | 120.35 | 120.35 | 0.33% | AI Prediction |
| LUXOR_B | Luxor A/S Class B | Finance | 850.00 | 850.00 | 830.00 | 830.00 | -2.35% | AI Prediction |
| MAERSK_A | A.P. Moller - Maersk A/S Class A | Transportation | 15190.00 | 15750.00 | 15160.00 | 15750.00 | 0.77% | AI Prediction |
| MAERSK_B | A.P. Moller - Maersk A/S Class B | Transportation | 15220.00 | 15795.00 | 15220.00 | 15795.00 | 0.45% | AI Prediction |
| MAJAIS | Maj Invest - IF Maj Inv UCITS ETF AI Semicon DKK | Miscellaneous | 128.00 | 128.30 | 126.20 | 126.20 | -1.60% | AI Prediction |
| MAJDCS | Maj Invest - IF Maj Inv UCITS ETF Def Cybersec DKK | Miscellaneous | 162.25 | 162.50 | 160.50 | 161.45 | -0.80% | AI Prediction |
| MAJGUA | Maj Invest - UCITS ETF Globale Udbytteakt | Miscellaneous | 108.75 | 108.75 | 108.25 | 108.75 | -0.05% | AI Prediction |
| MAJLO | Maj Invest - IF MajInv UCITS ETF Lifestyle - Obesity AccumDKK | | 110.60 | 111.30 | 110.60 | 111.15 | 0.50% | AI Prediction |
| MAJOPS | Maj Invest - Opsparing | Miscellaneous | 119.90 | 119.90 | 119.45 | 119.55 | 0.13% | AI Prediction |
| MAJSWN | Maj Invest - IF Maj Inv UCITS ETF Wind Solar Nuclear AccumDKK | | 150.10 | 150.35 | 148.85 | 149.05 | -0.90% | AI Prediction |
| MAJVA | Maj Invest - Vaekstaktier KL DKK | Miscellaneous | 122.55 | 123.10 | 121.60 | 121.70 | -0.49% | AI Prediction |
| MATAS | Matas A/S | Retail Trade | 101.00 | 101.80 | 99.20 | 99.80 | -1.19% | AI Prediction |
| MDUNDO | Mdundo.com A / S | Technology Services | 3.60 | 3.90 | 3.60 | 3.90 | 21.12% | AI Prediction |
| MNBA | Mons Bank A/S | Finance | 394.00 | 394.00 | 388.00 | 392.00 | -0.51% | AI Prediction |
| MONSO | Monsenso A/S | Technology Services | 0.14 | 0.16 | 0.14 | 0.16 | 16.06% | AI Prediction |
| MOVINN | Movinn A/S | Finance | 1.29 | 1.29 | 1.29 | 1.29 | 2.38% | AI Prediction |
| MTHH | MT Hojgaard Holding A/S Class B | Consumer Durables | 510.00 | 519.00 | 499.00 | 516.00 | 0.39% | AI Prediction |
| NBIDEKL | Nykredit Invest Balance - Defensiv KL ETF | Miscellaneous | 261.60 | 261.60 | 261.60 | 261.60 | -0.04% | AI Prediction |
| NBIMOKL | Nykredit Invest Balance - Moderat KL ETF | Miscellaneous | 319.20 | 319.20 | 318.60 | 318.60 | -0.19% | AI Prediction |
| NDA_DK | Nordea Bank Abp | Finance | 124.00 | 125.00 | 123.70 | 124.70 | 0.56% | AI Prediction |
| NDIAAKL1 | Nordea Invest - Aktier Ansvarlig KL 1 ETF | Miscellaneous | 197.50 | 197.50 | 197.50 | 197.50 | 0.00% | AI Prediction |
| NDIKOLKL1 | Nordea Invest - Korte Obl Lagerb. KL 1 ETF | Miscellaneous | 93.86 | 93.86 | 93.86 | 93.86 | -0.09% | AI Prediction |
| NETC | Netcompany Group A/S | Technology Services | 345.80 | 353.00 | 343.00 | 349.40 | -2.13% | AI Prediction |
| NEWCAP | NewCap Holding A/S | Finance | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | AI Prediction |
| NEXCOM | Nexcom A/S | Technology Services | 2.44 | 2.44 | 2.44 | 2.44 | -2.40% | AI Prediction |
| NKT | NKT A/S | Producer Manufacturing | 798.00 | 816.00 | 797.50 | 811.50 | 2.85% | AI Prediction |
| NLFSK | Nilfisk Holding A/S | Producer Manufacturing | 138.80 | 139.20 | 138.80 | 139.00 | 0.00% | AI Prediction |
| NNIT | NNIT A/S | Technology Services | 49.75 | 50.00 | 49.25 | 49.80 | -0.20% | AI Prediction |
| NORTHM | North Media A/S | Consumer Services | 46.80 | 46.80 | 46.40 | 46.50 | -0.64% | AI Prediction |
| NOVO_B | Novo Nordisk A/S Class B | Health Technology | 380.10 | 384.40 | 375.55 | 378.25 | -1.32% | AI Prediction |
| NSIS_B | Novonesis A/S Class B | Process Industries | 418.90 | 422.20 | 417.70 | 422.20 | 0.79% | AI Prediction |
| NTG | NTG Nordic Transport Group A/S | Transportation | 200.50 | 203.00 | 197.20 | 200.50 | 0.00% | AI Prediction |
| NTR_B | NTR Holding A/S Class B | Industrial Services | 4.92 | 4.92 | 4.92 | 4.92 | 0.00% | AI Prediction |
| OKEAC | Ostasiatiske Kompagni A/S | Finance | 6750.00 | 6750.00 | 6750.00 | 6750.00 | 0.75% | AI Prediction |
| ORSTED | Orsted | Utilities | 134.60 | 136.00 | 129.95 | 133.15 | -1.08% | AI Prediction |
| PAAL_B | Per Aarsleff Holding A/S Class B | Industrial Services | 893.00 | 900.00 | 888.00 | 900.00 | 1.01% | AI Prediction |
| PARKEN | PARKEN Sport & Entertainment A/S | Consumer Services | 152.50 | 155.50 | 152.50 | 155.00 | 0.00% | AI Prediction |
| PARKST_A | Park Street A/S Class A | Finance | 16.00 | 16.20 | 15.40 | 16.10 | 0.00% | AI Prediction |
| PEG | Pharma Equity Group A/S Class A | Finance | 0.11 | 0.11 | 0.11 | 0.11 | -1.83% | AI Prediction |
| PFINV | Papirfabrikken Invest A/S | Consumer Services | 30.60 | 31.00 | 30.50 | 30.50 | -1.61% | AI Prediction |
| PNDORA | Pandora A/S | Consumer Durables | 565.40 | 570.00 | 551.00 | 555.60 | -2.87% | AI Prediction |
| PRIMOF | Prime Office A/S | Finance | 230.00 | 230.00 | 230.00 | 230.00 | 0.00% | AI Prediction |
| QINTER | Q-Interline A/S | Electronic Technology | 2.96 | 3.08 | 2.96 | 3.08 | 2.67% | AI Prediction |
| RBLN_B | Roblon A/S Class B | Producer Manufacturing | 139.00 | 140.00 | 136.00 | 139.00 | -0.71% | AI Prediction |
| RBREW | Royal Unibrew A/S | Consumer Non-Durables | 589.00 | 599.00 | 586.50 | 596.00 | 3.65% | AI Prediction |
| RIAS_B | RIAS A/S Class B | Distribution Services | 695.00 | 705.00 | 695.00 | 705.00 | 1.44% | AI Prediction |
| RILBA | Ringkjobing Landbobank A/S | Finance | 1544.00 | 1586.00 | 1544.00 | 1580.00 | 2.53% | AI Prediction |
| RLAINV | Ress Life Investments A/S | Miscellaneous | 1965.00 | 1965.00 | 1930.00 | 1950.00 | -1.07% | AI Prediction |
| ROCK_A | ROCKWOOL A/S Class A | Non-Energy Minerals | 199.12 | 209.95 | 198.54 | 209.25 | 2.32% | AI Prediction |
| ROCK_B | ROCKWOOL A/S Class B | Non-Energy Minerals | 200.00 | 209.35 | 198.76 | 207.00 | 0.98% | AI Prediction |
| ROV | Rovsing A/S | Technology Services | 55.50 | 55.50 | 55.50 | 55.50 | 0.91% | AI Prediction |
| RTX | RTX A/S | Electronic Technology | 118.50 | 118.50 | 116.50 | 116.50 | -2.10% | AI Prediction |
| SAMPO_DKK | Sampo Oyj | Finance | 73.58 | 73.88 | 73.34 | 73.86 | 0.44% | AI Prediction |
| SCHO | Schouw & Co | Process Industries | 674.00 | 676.00 | 664.00 | 670.00 | -0.59% | AI Prediction |
| SDKGBA | SDG Invest - SDG Invest Globale Baeredygtige Aktier akk. AccumDKK | Miscellaneous | 202.80 | 202.80 | 201.50 | 201.50 | -0.54% | AI Prediction |
| SEIDAAP | SEBInvest - Danske Aktier Akkumulerende Accum P DKK | Miscellaneous | 429.70 | 431.70 | 429.50 | 431.30 | 1.36% | AI Prediction |
| SHAPE | Shape Robotics AS | Producer Manufacturing | 4.00 | 5.35 | 3.96 | 5.03 | 30.65% | AI Prediction |
| SIG | Scandinavian Investment Group A/S | Finance | 3.24 | 3.38 | 3.20 | 3.38 | -1.17% | AI Prediction |
| SKAKO | SKAKO A/S | Producer Manufacturing | 54.40 | 54.40 | 53.00 | 53.00 | -3.99% | AI Prediction |
| SKJE | Skjern Bank A/S | Finance | 300.00 | 307.50 | 296.00 | 307.00 | 3.02% | AI Prediction |
| SMSMED | Scandinavian Medical Solutions A/S | Distribution Services | 3.74 | 3.99 | 3.62 | 3.76 | 0.80% | AI Prediction |
| SOLAR_B | Solar A/S Class B | Industrial Services | 206.50 | 208.00 | 204.00 | 205.50 | -0.24% | AI Prediction |
| SPG | SP Group A/S | Process Industries | 371.50 | 374.00 | 368.00 | 373.50 | 0.95% | AI Prediction |
| SPIKOOKLA | Sparinvest - Korte Obligationer KL A ETF | Miscellaneous | 117.25 | 117.45 | 117.25 | 117.45 | 0.21% | AI Prediction |
| SPIMLOKLA | Sparinvest - Mellemlange Obligationer KL A ETF | Miscellaneous | 103.85 | 103.85 | 103.85 | 103.85 | 0.05% | AI Prediction |
| SPIMLRKLA | Sparinvest - Mix Lav Risiko KL A ETF | Miscellaneous | 106.00 | 106.00 | 106.00 | 106.00 | 0.00% | AI Prediction |
| SPIUSGKL | Sparinvest - INDEX USA Growth KL DKK | Miscellaneous | 215.50 | 215.80 | 212.60 | 212.60 | -1.16% | AI Prediction |
| SPIVEUKLA | Sparinvest - Value Europa KL A A DKK | Miscellaneous | 137.20 | 137.85 | 137.20 | 137.85 | 0.77% | AI Prediction |
| SPKSJF | Sparekassen Sjaelland-Fyn A/S | Finance | 386.00 | 389.50 | 385.00 | 386.50 | 0.65% | AI Prediction |
| STENO | StenoCare A/S | Process Industries | 1.50 | 1.51 | 1.39 | 1.42 | -5.02% | AI Prediction |
| STG | Scandinavian Tobacco Group A/S | Consumer Non-Durables | 95.60 | 96.30 | 94.90 | 96.30 | 0.84% | AI Prediction |
| STRAP | Strategic Partners A/S | Health Technology | 718.00 | 718.00 | 684.00 | 714.00 | 4.39% | AI Prediction |
| STRINV | Strategic Investments A/S Class A | Miscellaneous | 0.79 | 0.82 | 0.79 | 0.81 | 1.90% | AI Prediction |
| SWISS | Swiss Properties Invest A/S | Finance | 102.00 | 103.00 | 101.00 | 101.00 | 0.00% | AI Prediction |
| SYIFJEADKK | Sydinvest - Fjernosten A DKK A DKK | Miscellaneous | 180.80 | 180.80 | 178.80 | 178.80 | -0.72% | AI Prediction |
| SYIMEGADKK | Megatrends KL | Miscellaneous | 158.80 | 158.80 | 156.80 | 156.95 | -0.85% | AI Prediction |
| SYIMEGADKKAKK | Sydinvest - Megatrends Equities Acc KL ETF Class A | Miscellaneous | 165.95 | 165.95 | 164.35 | 164.35 | -0.69% | AI Prediction |
| SYIVIGADKK | Sydinvest - Virksomhedsobligationer IG KL A DKK | Miscellaneous | 98.24 | 98.30 | 98.24 | 98.30 | 0.10% | AI Prediction |
| SYIVOHYADKKAK | Sydinvest - Virksomhedsobligationer HY Akkumulerende KL -DKK A- | Miscellaneous | 190.15 | 190.15 | 190.15 | 190.15 | 0.40% | AI Prediction |
| TCM | TCM Group AS | Consumer Durables | 67.00 | 67.40 | 66.60 | 67.40 | 0.60% | AI Prediction |
| TGAMES | TROPHY GAMES Development A/S | Technology Services | 14.80 | 15.35 | 14.65 | 15.05 | 1.01% | AI Prediction |
| TIV | Tivoli A/S | Consumer Services | 606.00 | 610.00 | 604.00 | 604.00 | -0.33% | AI Prediction |
| TRIFOR | Trifork Group AG | Technology Services | 93.60 | 93.60 | 91.50 | 92.00 | -1.71% | AI Prediction |
| TRMD_A | TORM PLC Class A | Transportation | 150.20 | 152.55 | 148.50 | 152.55 | 1.56% | AI Prediction |
| TRYG | Tryg A/S | Finance | 157.70 | 160.30 | 156.60 | 160.30 | 0.63% | AI Prediction |
| UIE | UIE PLC | Process Industries | 397.00 | 400.50 | 393.50 | 395.50 | 0.13% | AI Prediction |
| UNLGRP | Unlimit Group A/S | Technology Services | 0.02 | 0.02 | 0.02 | 0.02 | -2.86% | AI Prediction |
| VIRO | ViroGates A/S | Health Technology | 12.05 | 12.95 | 12.05 | 12.15 | 0.83% | AI Prediction |
| VWS | Vestas Wind Systems A/S | Producer Manufacturing | 183.80 | 190.00 | 183.60 | 188.65 | 3.63% | AI Prediction |
| WEISTA | Strategi Invest - Aktier Units DKK | Miscellaneous | 124.15 | 124.15 | 124.15 | 124.15 | 0.04% | AI Prediction |
| WIRTEK | Wirtek A/S | Technology Services | 4.66 | 4.80 | 4.62 | 4.80 | 0.00% | AI Prediction |
| WMA | WindowMaster International A/S | Distribution Services | 970.00 | 972.00 | 970.00 | 970.00 | -0.10% | AI Prediction |
| XACTC25 | XACT OMXC25 ESG (UCITS ETF) | Miscellaneous | 209.15 | 210.55 | 209.00 | 210.15 | 0.84% | AI Prediction |
| ZEAL | Zealand Pharma A/S | Health Technology | 414.30 | 425.30 | 410.80 | 413.50 | 0.85% | AI Prediction |
