 3NOV25 | Investeringsselskabet af 3. november 2025 A/S | Producer Manufacturing | 6.48 | 6.90 | 6.48 | 6.68 | 3.09% | AI Prediction |
| AAB | Aalborg Boldspilklub A/S | Consumer Services | 27.40 | 27.40 | 26.20 | 26.20 | -4.38% | AI Prediction |
| AGAT | Agat Ejendomme A/S | Finance | 1.12 | 1.13 | 1.12 | 1.13 | -2.59% | AI Prediction |
| AGF_B | AGF A/S Class B | Consumer Durables | 1.19 | 1.20 | 1.18 | 1.20 | 0.84% | AI Prediction |
| AGILC | Agillic A/S | Technology Services | 6.50 | 6.50 | 6.30 | 6.30 | -3.08% | AI Prediction |
| ALEFRM | Alefarm Brewing A/S | Consumer Non-Durables | 2.58 | 2.58 | 2.50 | 2.57 | 3.21% | AI Prediction |
| ALK_B | ALK-abello A/S Class B | Health Technology | 242.00 | 243.00 | 238.20 | 240.40 | -0.91% | AI Prediction |
| ALMB | Alm. Brand A/S | Finance | 16.53 | 16.67 | 16.43 | 16.54 | 0.06% | AI Prediction |
| ALSYDB | AL Sydbank A/S | Finance | 604.00 | 606.00 | 596.00 | 596.50 | -1.00% | AI Prediction |
| AMBU_B | Ambu A/S Class B | Health Technology | 68.50 | 69.90 | 68.25 | 69.25 | 0.95% | AI Prediction |
| AOJ_B | Brdr A & O Johansen A/S Class B | Distribution Services | 89.50 | 90.60 | 88.60 | 90.30 | 1.46% | AI Prediction |
| ARAOPT | Investeringsselskabet Artha Optimum A/S Bearer and/or registered | Finance | 6736.00 | 6737.00 | 6736.00 | 6737.00 | 0.99% | AI Prediction |
| ATLA_DKK | Atlantic Petroleum P/F | Energy Minerals | 5.44 | 6.32 | 5.44 | 5.68 | 12.25% | AI Prediction |
| BACTIQ | BactiQuant A/S | Electronic Technology | 2.56 | 2.56 | 2.45 | 2.53 | -0.78% | AI Prediction |
| BAIKDKOAKA | BankInvest - Korte Danske Obligationer Akkumulerende KL Accum A DKK | Miscellaneous | 131.90 | 131.90 | 131.90 | 131.90 | -0.08% | AI Prediction |
| BARDJU | BAR DJUS A/S | Consumer Non-Durables | 3.28 | 3.29 | 3.20 | 3.21 | 0.16% | AI Prediction |
| BAVA | Bavarian Nordic A/S | Health Technology | 183.10 | 185.20 | 181.50 | 184.60 | 0.60% | AI Prediction |
| BETCO_DKK | Better Collective A/S | Commercial Services | 81.00 | 82.80 | 79.70 | 81.70 | 0.86% | AI Prediction |
| BIF | Brondbyernes IF Fodbold A/S Class B | Consumer Services | 0.29 | 0.32 | 0.29 | 0.30 | 3.77% | AI Prediction |
| BIOMAR | BioMar Group A/S | Process Industries | 115.80 | 116.10 | 113.00 | 114.90 | -0.52% | AI Prediction |
| BIOPOR | BioPorto A/S | Health Technology | 1.04 | 1.06 | 1.03 | 1.04 | -2.35% | AI Prediction |
| BO | Bang & Olufsen A/S | Consumer Durables | 8.88 | 8.98 | 8.82 | 8.85 | -0.34% | AI Prediction |
| BOOZT_DKK | Boozt AB | Retail Trade | 102.70 | 103.70 | 101.40 | 102.60 | 0.69% | AI Prediction |
| CARL_A | Carlsberg AS Class A | Consumer Non-Durables | 1105.00 | 1120.00 | 1100.00 | 1110.00 | -1.33% | AI Prediction |
| CARL_B | Carlsberg AS Class B | Consumer Non-Durables | 924.00 | 928.40 | 907.20 | 921.60 | 0.11% | AI Prediction |
| CBRAIN | cBrain A/S | Technology Services | 48.40 | 50.40 | 48.40 | 49.35 | 1.96% | AI Prediction |
| CEMAT | Cemat A/S | Finance | 0.82 | 0.82 | 0.82 | 0.82 | -1.67% | AI Prediction |
| CHEMM | ChemoMetec A/S | Health Technology | 407.80 | 409.40 | 403.20 | 409.20 | -0.15% | AI Prediction |
| COLO_B | Coloplast A/S Class B | Health Technology | 403.50 | 406.80 | 400.50 | 406.70 | 1.42% | AI Prediction |
| COLUM | Columbus A/S | Commercial Services | 9.92 | 9.96 | 9.92 | 9.94 | 0.20% | AI Prediction |
| CPHCAP_ST | Copenhagen Capital A/S | Finance | 7.35 | 7.35 | 7.30 | 7.30 | -2.01% | AI Prediction |
| CWIGAEKLUDL | C WorldWide - Globale Aktier Etik KL Udl ETF | Miscellaneous | 106.05 | 106.05 | 105.75 | 105.75 | 0.09% | AI Prediction |
| DAB | Danske Andelskassers Bank A/S | Finance | 16.70 | 16.70 | 16.25 | 16.40 | -1.80% | AI Prediction |
| DADC | Danish Aerospace and Defence Company A/S | Electronic Technology | 3.85 | 3.88 | 3.75 | 3.75 | -3.22% | AI Prediction |
| DANSKE | Danske Bank A/S | Finance | 367.80 | 369.00 | 365.00 | 365.70 | -0.49% | AI Prediction |
| DANT | Dantax A/S | Distribution Services | 296.00 | 298.00 | 291.00 | 298.00 | 2.41% | AI Prediction |
| DATA | Dataproces Group A/S | Technology Services | 4.78 | 4.78 | 4.76 | 4.76 | 5.78% | AI Prediction |
| DEMANT | Demant A/S | Health Technology | 270.40 | 273.20 | 269.00 | 273.20 | 0.37% | AI Prediction |
| DFDS | DFDS A/S | Transportation | 116.90 | 121.00 | 116.90 | 120.50 | 2.73% | AI Prediction |
| DJUR | Djurslands Bank A/S | Finance | 1035.00 | 1040.00 | 1025.00 | 1025.00 | -1.44% | AI Prediction |
| DKIDK | Danske Invest - Danmark klasse DKK d | Miscellaneous | 140.20 | 140.65 | 139.95 | 140.60 | 0.57% | AI Prediction |
| DKIEAUHU | Danske Invest - Europa Hojt Udbytte klasse DKK d | Miscellaneous | 167.70 | 168.40 | 167.50 | 168.15 | 0.12% | AI Prediction |
| DKIEIGO | Danske Invest - Euro Investment Grade-Obligationer klasse DKK d h ETF | Miscellaneous | 102.15 | 102.15 | 102.15 | 102.15 | -0.10% | AI Prediction |
| DKIGI | Danske Invest - Global Indeks klasse DKK d | Miscellaneous | 185.45 | 186.50 | 185.15 | 186.25 | 0.11% | AI Prediction |
| DKIGLIADKKH | Danske Invest - Globale Lange Indeksobligationer - Akkumulerende KL -DKK h- | Miscellaneous | 142.05 | 142.05 | 141.75 | 141.75 | -0.18% | AI Prediction |
| DKIGSFUTDKKD | Danske Invest - Global StockPicking DKK | Miscellaneous | 76.46 | 76.76 | 76.44 | 76.76 | 0.03% | AI Prediction |
| DKINM2 | Danske Invest Nye Markeder 2 DKK | Miscellaneous | 162.35 | 162.55 | 161.20 | 161.60 | -2.68% | AI Prediction |
| DKINYM | Danske Invest - Nye Markeder klasse DKK d | Miscellaneous | 288.40 | 288.80 | 286.50 | 288.80 | -2.07% | AI Prediction |
| DNORD | Dampskibsselskabet NORDEN A/S | Transportation | 314.00 | 322.60 | 314.00 | 318.00 | 1.86% | AI Prediction |
| DONKEY | DonkeyRepublic Holding A/S | Consumer Services | 8.40 | 8.50 | 8.25 | 8.25 | -1.20% | AI Prediction |
| DSV | DSV A/S | Transportation | 1655.50 | 1685.50 | 1648.50 | 1681.00 | 1.30% | AI Prediction |
| EGNETY | EgnsINVEST EjendommeTyskland A/S | Finance | 146.00 | 146.00 | 146.00 | 146.00 | 0.00% | AI Prediction |
| EMBLA | Embla Medical hf | Health Technology | 26.25 | 26.70 | 26.25 | 26.50 | 0.95% | AI Prediction |
| ERRIA | Erria A/S | Transportation | 4.28 | 4.28 | 4.10 | 4.10 | -0.24% | AI Prediction |
| ESG | Ennogie Solar Group A/S | Miscellaneous | 3.39 | 3.48 | 3.38 | 3.48 | 3.26% | AI Prediction |
| FASTPC | FastPassCorp A/S | Technology Services | 39.80 | 39.80 | 39.80 | 39.80 | 0.00% | AI Prediction |
| FED | Fast Ejendom Danmark A/S | Finance | 224.00 | 224.00 | 220.00 | 222.00 | -0.89% | AI Prediction |
| FFARMS | FirstFarms A/S | Process Industries | 70.00 | 70.00 | 67.60 | 67.60 | -0.59% | AI Prediction |
| FLS | FLSmidth & Co. A/S | Non-Energy Minerals | 465.20 | 469.60 | 462.80 | 463.00 | -1.41% | AI Prediction |
| FLUG_B | Flugger Group A/S Class B | Process Industries | 400.00 | 405.00 | 398.00 | 405.00 | 1.25% | AI Prediction |
| FOBANK | Foroya Banki | Finance | 268.00 | 276.50 | 268.00 | 269.50 | 1.51% | AI Prediction |
| FOM | Fom Technologies A/S | Producer Manufacturing | 2.50 | 2.59 | 2.49 | 2.49 | 3.75% | AI Prediction |
| FYNBK | Fynske Bank A/S | Finance | 193.00 | 193.00 | 188.50 | 190.00 | -0.52% | AI Prediction |
| GABR | Gabriel Holding A/S | Process Industries | 266.00 | 266.00 | 266.00 | 266.00 | -1.48% | AI Prediction |
| GERHSP | German High Street Properties AS Class B | Finance | 70.00 | 70.00 | 70.00 | 70.00 | 6.06% | AI Prediction |
| GJ | Glunz & Jensen Holding A/S | Producer Manufacturing | 79.50 | 79.50 | 79.50 | 79.50 | -0.62% | AI Prediction |
| GMAB | Genmab A/S | Health Technology | 1879.50 | 1903.50 | 1860.00 | 1903.50 | 1.87% | AI Prediction |
| GN | GN Store Nord A/S | Electronic Technology | 90.40 | 92.40 | 90.28 | 92.18 | 1.39% | AI Prediction |
| GREENM | GreenMobility A/S | Finance | 71.00 | 73.80 | 71.00 | 73.80 | 3.94% | AI Prediction |
| GRLA | GronlandsBANKEN A/S | Finance | 1075.00 | 1075.00 | 1045.00 | 1055.00 | -0.47% | AI Prediction |
| GUBRA | Gubra A/S | Commercial Services | 355.60 | 355.60 | 334.80 | 341.60 | -3.94% | AI Prediction |
| GYLD_A | Gyldendal A/S Class A | Consumer Services | 1420.00 | 1470.00 | 1400.00 | 1470.00 | 5.76% | AI Prediction |
| GYLD_B | Gyldendal A/S Class B | Consumer Services | 412.00 | 412.00 | 398.00 | 398.00 | -1.97% | AI Prediction |
| HARB_B | Harboes Bryggeri A/S Class B | Consumer Non-Durables | 110.60 | 112.00 | 110.40 | 110.80 | 0.18% | AI Prediction |
| HH | H+H International A/S | Non-Energy Minerals | 97.50 | 99.80 | 97.50 | 99.00 | 0.20% | AI Prediction |
| HLUN_A | H. Lundbeck A/S Class A | Health Technology | 36.25 | 36.55 | 35.90 | 36.35 | 0.14% | AI Prediction |
| HLUN_B | H. Lundbeck A/S Class B | Health Technology | 42.22 | 42.30 | 41.40 | 41.82 | -1.55% | AI Prediction |
| HOVE | Hove A/S | Producer Manufacturing | 5.78 | 5.86 | 5.76 | 5.86 | 1.74% | AI Prediction |
| HUSCO | HusCompagniet A/S | Consumer Durables | 32.50 | 32.50 | 31.90 | 32.00 | -2.74% | AI Prediction |
| HVID | Hvidbjerg Bank A/S | Finance | 182.50 | 182.50 | 181.00 | 181.00 | -0.55% | AI Prediction |
| IG | InstallatorGruppen A/S | Industrial Services | 13.82 | 13.82 | 12.76 | 13.20 | -4.49% | AI Prediction |
| IIKMIA | Independent Invest - Independent Mix Akk AccumDKK | Miscellaneous | 2340.00 | 2344.00 | 2340.00 | 2344.00 | 0.02% | AI Prediction |
| IIVBON | Independent Invest - Independent Bond DKK | Miscellaneous | 38315.00 | 38315.00 | 38315.00 | 38315.00 | 0.45% | AI Prediction |
| IMPERO | Impero A/S | Technology Services | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% | AI Prediction |
| ISS | ISS A/S | Commercial Services | 281.20 | 281.40 | 279.00 | 281.20 | 0.36% | AI Prediction |
| JDAN | Jeudan A/S | Finance | 209.00 | 209.00 | 205.00 | 207.00 | -0.96% | AI Prediction |
| JYSK | Jyske Bank A/S | Finance | 982.50 | 983.50 | 970.50 | 973.00 | -0.92% | AI Prediction |
| KBHL | Kobenhavns Lufthavne A/S | Transportation | 5700.00 | 5700.00 | 5580.00 | 5700.00 | 0.00% | AI Prediction |
| KLEE_B | Brd. Klee A/S Class B | Distribution Services | 4300.00 | 4340.00 | 4300.00 | 4320.00 | 4.35% | AI Prediction |
| KONSOL | Konsolidator A/S | Technology Services | 5.05 | 5.05 | 5.00 | 5.00 | -3.85% | AI Prediction |
| KRE | Kreditbanken A/S | Finance | 8800.00 | 8800.00 | 8700.00 | 8700.00 | -1.14% | AI Prediction |
| LASP | Laan & Spar Bank A/S | Finance | 1325.00 | 1325.00 | 1310.00 | 1320.00 | -0.75% | AI Prediction |
| LOLB | Lollands Bank A/S | Finance | 874.00 | 874.00 | 870.00 | 870.00 | 0.00% | AI Prediction |
| LSIDKA | Lan & Spar Invest - Danske Aktier DKK | Miscellaneous | 115.70 | 115.70 | 115.70 | 115.70 | -0.43% | AI Prediction |
| LUXOR_B | Luxor A/S Class B | Finance | 680.00 | 680.00 | 665.00 | 680.00 | -1.45% | AI Prediction |
| MAERSK_A | A.P. Moller - Maersk A/S Class A | Transportation | 15370.00 | 16200.00 | 15370.00 | 16200.00 | 5.40% | AI Prediction |
| MAERSK_B | A.P. Moller - Maersk A/S Class B | Transportation | 15825.00 | 16685.00 | 15825.00 | 16685.00 | 5.97% | AI Prediction |
| MAJAIS | Maj Invest - IF Maj Inv UCITS ETF AI Semicon DKK | Miscellaneous | 179.00 | 179.00 | 177.10 | 178.40 | -1.35% | AI Prediction |
| MAJATE | Maj Invest - UCITS ETF Asian Tech Accum | | 114.00 | 114.00 | 113.15 | 114.00 | -2.31% | AI Prediction |
| MAJDCS | Maj Invest - UCITS ETF Defence & Cybersecurity DKK | Miscellaneous | 159.80 | 160.95 | 159.10 | 160.20 | -0.12% | AI Prediction |
| MAJDCU | Maj Invest - UCITS ETF Defence & Cybersecurity Udloddende DKK | Miscellaneous | 114.00 | 114.75 | 113.55 | 114.30 | -0.57% | AI Prediction |
| MAJHRE | Maj Invest - UCITS ETF Hoj Rente AccumDKK | Miscellaneous | 102.75 | 102.75 | 102.70 | 102.70 | 0.00% | AI Prediction |
| MAJLO | Maj Invest - IF MajInv UCITS ETF Lifestyle - Obesity AccumDKK | Miscellaneous | 115.10 | 115.10 | 114.35 | 114.35 | -1.38% | AI Prediction |
| MAJOPS | Maj Invest - Opsparing | Miscellaneous | 117.95 | 118.40 | 117.95 | 118.40 | 0.30% | AI Prediction |
| MAJSWN | Maj Invest - IF Maj Inv UCITS ETF Wind Solar Nuclear AccumDKK | Miscellaneous | 151.80 | 151.90 | 150.40 | 150.45 | -1.15% | AI Prediction |
| MAJVA | Maj Invest - Vaekstaktier KL DKK | Miscellaneous | 115.85 | 116.50 | 115.35 | 116.10 | -0.17% | AI Prediction |
| MATAS | Matas A/S | Retail Trade | 90.00 | 91.60 | 90.00 | 91.50 | 1.67% | AI Prediction |
| MDUNDO | Mdundo.com A / S | Technology Services | 1.03 | 1.03 | 1.03 | 1.03 | -6.36% | AI Prediction |
| MNBA | Mons Bank A/S | Finance | 376.00 | 384.00 | 375.00 | 375.00 | -2.60% | AI Prediction |
| MONSO | Monsenso A/S | Technology Services | 0.37 | 0.37 | 0.30 | 0.30 | -18.03% | AI Prediction |
| MOVINN | Movinn A/S | Finance | 1.26 | 1.26 | 1.26 | 1.26 | 3.28% | AI Prediction |
| MTHH | MT Hojgaard Holding A/S Class B | Consumer Durables | 265.00 | 268.50 | 261.50 | 262.50 | -1.69% | AI Prediction |
| NBIDEKL | Nykredit Invest Balance - Defensiv KL ETF | Miscellaneous | 270.50 | 270.50 | 270.50 | 270.50 | 0.19% | AI Prediction |
| NBIMOKL | Nykredit Invest Balance - Moderat KL ETF | Miscellaneous | 338.60 | 338.60 | 338.60 | 338.60 | -0.03% | AI Prediction |
| NDA_DK | Nordea Bank Abp | Finance | 125.55 | 126.00 | 124.75 | 125.20 | -0.40% | AI Prediction |
| NDIAAKL1 | Nordea Invest - Aktier Ansvarlig KL 1 ETF | Miscellaneous | 213.90 | 214.30 | 213.90 | 214.30 | -0.23% | AI Prediction |
| NDIKOLKL1 | Nordea Invest - Korte Obl Lagerb. KL 1 ETF | Miscellaneous | 94.60 | 94.60 | 94.60 | 94.60 | -0.17% | AI Prediction |
| NETC | Netcompany Group A/S | Technology Services | 302.40 | 310.60 | 301.20 | 308.60 | 0.85% | AI Prediction |
| NEWCAP | NewCap Holding A/S | Finance | 436.00 | 436.00 | 432.00 | 436.00 | 2.35% | AI Prediction |
| NEXCOM | Nexcom A/S | Technology Services | 1.54 | 1.55 | 1.51 | 1.55 | -3.13% | AI Prediction |
| NKT | NKT A/S | Producer Manufacturing | 935.00 | 935.50 | 920.50 | 926.00 | -1.12% | AI Prediction |
| NNIT | NNIT A/S | Technology Services | 37.05 | 37.30 | 36.45 | 37.00 | -1.33% | AI Prediction |
| NORTHM | North Media A/S | Consumer Services | 45.10 | 45.80 | 45.00 | 45.40 | 0.89% | AI Prediction |
| NOVO_B | Novo Nordisk A/S Class B | Health Technology | 321.60 | 325.10 | 319.20 | 324.40 | 0.67% | AI Prediction |
| NSIS_B | Novonesis A/S Class B | Process Industries | 427.90 | 429.20 | 422.90 | 429.20 | 0.99% | AI Prediction |
| NTG | NTG Nordic Transport Group A/S | Transportation | 237.00 | 240.00 | 236.00 | 239.50 | 0.42% | AI Prediction |
| OKEAC | Ostasiatiske Kompagni A/S | Finance | 7350.00 | 7350.00 | 7100.00 | 7350.00 | -2.00% | AI Prediction |
| ORSTED | Orsted | Utilities | 146.80 | 148.40 | 146.75 | 148.05 | 0.78% | AI Prediction |
| PAAL_B | Per Aarsleff Holding A/S Class B | Industrial Services | 735.00 | 738.00 | 724.00 | 727.00 | -1.89% | AI Prediction |
| PARKEN | PARKEN Sport & Entertainment A/S | Consumer Services | 196.00 | 196.50 | 194.00 | 194.00 | -1.27% | AI Prediction |
| PARKST_A | Park Street A/S Class A | Finance | 15.40 | 15.40 | 15.00 | 15.00 | 0.00% | AI Prediction |
| PEG | Pharma Equity Group A/S Class A | Health Technology | 0.08 | 0.08 | 0.08 | 0.08 | 1.01% | AI Prediction |
| PFINV | Papirfabrikken Invest A/S | Consumer Services | 29.90 | 29.90 | 29.90 | 29.90 | 0.00% | AI Prediction |
| PNDORA | Pandora A/S | Consumer Durables | 762.40 | 784.60 | 759.00 | 784.00 | 3.32% | AI Prediction |
| PRIMOF | Prime Office A/S | Finance | 200.00 | 200.00 | 200.00 | 200.00 | -0.99% | AI Prediction |
| QINTER | Q-Interline A/S | Electronic Technology | 2.86 | 2.90 | 2.84 | 2.90 | 1.40% | AI Prediction |
| RBLN_B | Roblon A/S Class B | Producer Manufacturing | 102.00 | 102.00 | 100.50 | 102.00 | 0.00% | AI Prediction |
| RBREW | Royal Unibrew A/S | Consumer Non-Durables | 466.80 | 470.80 | 460.80 | 469.60 | 0.73% | AI Prediction |
| RIAS_B | RIAS A/S Class B | Distribution Services | 690.00 | 690.00 | 655.00 | 685.00 | -0.72% | AI Prediction |
| RILBA | Ringkjobing Landbobank A/S | Finance | 1678.00 | 1699.00 | 1669.00 | 1699.00 | 1.25% | AI Prediction |
| RLAINV | Ress Life Investments A/S | Miscellaneous | 2095.00 | 2096.00 | 2095.00 | 2096.00 | 0.00% | AI Prediction |
| ROCK_A | ROCKWOOL A/S Class A | Non-Energy Minerals | 217.00 | 217.00 | 211.00 | 215.50 | -0.23% | AI Prediction |
| ROCK_B | ROCKWOOL A/S Class B | Non-Energy Minerals | 201.00 | 204.40 | 199.90 | 200.60 | -2.24% | AI Prediction |
| ROV | Rovsing A/S | Technology Services | 38.30 | 40.00 | 38.20 | 38.30 | 0.00% | AI Prediction |
| RTX | RTX A/S | Electronic Technology | 95.00 | 95.20 | 95.00 | 95.00 | -0.21% | AI Prediction |
| SAMPO_DKK | Sampo Oyj | Finance | 71.68 | 72.26 | 71.66 | 71.90 | 0.31% | AI Prediction |
| SCHO | Schouw & Co | Process Industries | 620.00 | 625.00 | 616.00 | 625.00 | 1.13% | AI Prediction |
| SIG | Scandinavian Investment Group A/S | Finance | 3.40 | 3.56 | 3.26 | 3.56 | 0.00% | AI Prediction |
| SJF | SJF Bank A/S | Finance | 407.00 | 418.50 | 402.00 | 408.00 | 0.00% | AI Prediction |
| SKJE | Skjern Bank A/S | Finance | 344.50 | 351.00 | 340.00 | 345.00 | 0.15% | AI Prediction |
| SMSMED | Scandinavian Medical Solutions A/S | Distribution Services | 2.76 | 2.89 | 2.65 | 2.87 | -2.05% | AI Prediction |
| SOLAR_B | Solar A/S Class B | Industrial Services | 193.60 | 199.80 | 192.20 | 198.60 | 2.48% | AI Prediction |
| SPG | SP Group A/S | Process Industries | 450.00 | 453.00 | 442.00 | 449.00 | -0.77% | AI Prediction |
| SPIKOOKLA | Sparinvest - Korte Obligationer KL A ETF | Miscellaneous | 114.65 | 114.85 | 114.65 | 114.80 | -0.04% | AI Prediction |
| SPIMLOKLA | Sparinvest - Mellemlange Obligationer KL A ETF | Miscellaneous | 104.55 | 104.55 | 104.30 | 104.50 | -0.10% | AI Prediction |
| SPIMLRKLA | Sparinvest - Mix Lav Risiko KL A ETF | Miscellaneous | 107.00 | 107.00 | 106.70 | 106.75 | -0.33% | AI Prediction |
| SPIUSGKL | Sparinvest - INDEX USA Growth KL DKK | Miscellaneous | 226.50 | 228.00 | 226.20 | 227.60 | -0.04% | AI Prediction |
| SPIVEUKLA | Sparinvest - Value Europa KL A A DKK | Miscellaneous | 145.85 | 146.15 | 145.75 | 145.85 | 0.00% | AI Prediction |
| STENO | StenoCare A/S | Process Industries | 0.95 | 1.01 | 0.95 | 1.00 | -0.40% | AI Prediction |
| STG | Scandinavian Tobacco Group A/S | Consumer Non-Durables | 65.70 | 65.90 | 64.90 | 65.70 | 0.00% | AI Prediction |
| STRAP | Strategic Partners A/S | Health Technology | 575.00 | 610.00 | 560.00 | 590.00 | 11.32% | AI Prediction |
| STRINV | Strategic Investments A/S Class A | Miscellaneous | 0.71 | 0.71 | 0.69 | 0.69 | -2.80% | AI Prediction |
| SWISS | Swiss Properties Invest A/S | Finance | 104.00 | 104.00 | 102.00 | 104.00 | 1.96% | AI Prediction |
| SYIFJEADKK | Sydinvest - Fjernosten A DKK A DKK | Miscellaneous | 219.80 | 221.50 | 219.20 | 221.50 | -2.12% | AI Prediction |
| SYIMEGADKKAKK | Sydinvest - Megatrends Equities Acc KL ETF Class A | Miscellaneous | 185.90 | 185.90 | 183.70 | 184.35 | -1.65% | AI Prediction |
| SYIVIGADKK | Sydinvest - Virksomhedsobligationer IG KL A DKK | Miscellaneous | 96.34 | 96.34 | 96.34 | 96.34 | -0.08% | AI Prediction |
| SYIVOHYADKKAK | Sydinvest - Virksomhedsobligationer HY Akkumulerende KL -DKK A- | Miscellaneous | 193.85 | 193.85 | 193.85 | 193.85 | 0.00% | AI Prediction |
| TCM | TCM Group AS | Consumer Durables | 70.40 | 70.60 | 70.00 | 70.00 | -0.28% | AI Prediction |
| TGAMES | TROPHY GAMES Development A/S | Technology Services | 14.30 | 14.30 | 13.80 | 13.80 | -3.50% | AI Prediction |
| TIV | Tivoli A/S | Consumer Services | 634.00 | 638.00 | 632.00 | 632.00 | -0.94% | AI Prediction |
| TRIFOR | Trifork Group AG | Technology Services | 102.00 | 104.50 | 102.00 | 104.50 | 2.45% | AI Prediction |
| TRMD_A | TORM PLC Class A | Transportation | 190.00 | 196.20 | 190.00 | 191.50 | 1.48% | AI Prediction |
| TRYG | Tryg A/S | Finance | 153.10 | 155.80 | 152.60 | 154.20 | -0.13% | AI Prediction |
| UIE | UIE PLC | Process Industries | 371.00 | 375.00 | 368.00 | 374.00 | 0.54% | AI Prediction |
| UNLGRP | Unlimit Group A/S | Technology Services | 0.01 | 0.01 | 0.01 | 0.01 | 1.69% | AI Prediction |
| VIRO | ViroGates A/S | Health Technology | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | AI Prediction |
| VWS | Vestas Wind Systems A/S | Producer Manufacturing | 177.00 | 180.15 | 175.50 | 177.80 | 1.40% | AI Prediction |
| WEISDAA | SEBInvest - Danske Aktier Akkumulerende Accum P DKK | Miscellaneous | 438.50 | 439.60 | 437.90 | 439.60 | 0.46% | AI Prediction |
| WEISTA | Strategi Invest - Aktier Units DKK | Miscellaneous | 131.05 | 131.05 | 131.05 | 131.05 | -0.08% | AI Prediction |
| WIRTEK | Wirtek A/S | Technology Services | 3.92 | 4.08 | 3.92 | 3.92 | 0.51% | AI Prediction |
| WMA | WindowMaster International A/S | Distribution Services | 865.00 | 865.00 | 850.00 | 865.00 | 0.00% | AI Prediction |
| XACTC25 | XACT OMXC25 ESG (UCITS ETF) | Miscellaneous | 206.40 | 208.10 | 206.40 | 208.10 | 0.90% | AI Prediction |
| ZEAL | Zealand Pharma A/S | Health Technology | 282.00 | 284.80 | 278.20 | 280.90 | -0.39% | AI Prediction |
