 3NOV25 | Investeringsselskabet af 3. november 2025 A/S | Producer Manufacturing | 9.36 | 9.66 | 9.30 | 9.30 | -0.43% | AI Prediction |
| AAB | Aalborg Boldspilklub A/S | Consumer Services | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | AI Prediction |
| AGAT | Agat Ejendomme A/S | Finance | 1.11 | 1.18 | 1.06 | 1.18 | 6.31% | AI Prediction |
| AGF_B | AGF A/S Class B | Consumer Durables | 1.23 | 1.25 | 1.22 | 1.25 | 1.21% | AI Prediction |
| AGILC | Agillic A/S | Technology Services | 6.80 | 6.80 | 6.80 | 6.80 | -2.16% | AI Prediction |
| ALEFRM | Alefarm Brewing A/S | Consumer Non-Durables | 2.71 | 2.78 | 2.70 | 2.73 | 1.11% | AI Prediction |
| ALK_B | ALK-abello A/S Class B | Health Technology | 266.40 | 269.00 | 265.00 | 268.00 | 1.06% | AI Prediction |
| ALMB | Alm. Brand A/S | Finance | 15.00 | 15.16 | 14.98 | 15.03 | 0.47% | AI Prediction |
| ALSYDB | AL Sydbank A/S | Finance | 540.00 | 547.00 | 537.50 | 537.50 | -0.56% | AI Prediction |
| AMBU_B | Ambu A/S Class B | Health Technology | 66.00 | 67.40 | 66.00 | 67.40 | 2.74% | AI Prediction |
| AOJ_B | Brdr A & O Johansen A/S Class B | Distribution Services | 92.10 | 93.40 | 92.00 | 92.60 | 0.65% | AI Prediction |
| ARAOPT | Investeringsselskabet Artha Optimum A/S Bearer and/or registered | Finance | 6625.00 | 6625.00 | 6625.00 | 6625.00 | 0.33% | AI Prediction |
| ATLA_DKK | Atlantic Petroleum P/F | Energy Minerals | 5.10 | 5.12 | 4.76 | 4.90 | -1.61% | AI Prediction |
| BACTIQ | BactiQuant A/S | Electronic Technology | 3.18 | 3.27 | 3.18 | 3.21 | 0.31% | AI Prediction |
| BAIKDKOAKA | BankInvest - Korte Danske Obligationer Akkumulerende KL Accum A DKK | Miscellaneous | 131.50 | 131.70 | 131.50 | 131.70 | 0.38% | AI Prediction |
| BAVA | Bavarian Nordic A/S | Health Technology | 187.70 | 188.40 | 186.40 | 187.40 | 0.43% | AI Prediction |
| BETCO_DKK | Better Collective A/S | Commercial Services | 83.60 | 84.40 | 82.40 | 83.30 | 0.97% | AI Prediction |
| BIF | Brondbyernes IF Fodbold A/S Class B | Consumer Services | 0.27 | 0.27 | 0.26 | 0.27 | 2.30% | AI Prediction |
| BIOMAR_TEMP | BioMar Group A/S TEMP | | 116.44 | 116.44 | 112.50 | 112.50 | -0.44% | AI Prediction |
| BIOPOR | BioPorto A/S | Health Technology | 1.34 | 1.35 | 1.30 | 1.34 | -0.37% | AI Prediction |
| BO | Bang & Olufsen A/S | Consumer Durables | 9.30 | 9.76 | 9.26 | 9.76 | 5.06% | AI Prediction |
| BOOZT_DKK | Boozt AB | Retail Trade | 87.50 | 88.90 | 87.30 | 87.60 | 0.23% | AI Prediction |
| CARL_A | Carlsberg AS Class A | Consumer Non-Durables | 1075.00 | 1075.00 | 1025.00 | 1025.00 | -4.65% | AI Prediction |
| CARL_B | Carlsberg AS Class B | Consumer Non-Durables | 880.00 | 884.60 | 858.80 | 861.40 | -1.78% | AI Prediction |
| CBRAIN | cBrain A/S | Technology Services | 59.40 | 60.80 | 58.50 | 59.00 | -0.51% | AI Prediction |
| CEMAT | Cemat A/S | Finance | 0.82 | 0.84 | 0.82 | 0.84 | 1.20% | AI Prediction |
| CHEMM | ChemoMetec A/S | Health Technology | 359.20 | 375.60 | 358.60 | 375.00 | 5.28% | AI Prediction |
| COLO_B | Coloplast A/S Class B | Health Technology | 400.80 | 402.80 | 393.00 | 395.80 | -0.48% | AI Prediction |
| COLUM | Columbus A/S | Commercial Services | 9.82 | 9.98 | 9.82 | 9.98 | -0.70% | AI Prediction |
| CPHCAP_ST | Copenhagen Capital A/S | Finance | 7.50 | 7.50 | 7.40 | 7.40 | -1.33% | AI Prediction |
| CWIGAEKLUDL | C WorldWide - Globale Aktier Etik KL Udl ETF | Miscellaneous | 105.20 | 105.20 | 105.20 | 105.20 | 0.33% | AI Prediction |
| DAB | Danske Andelskassers Bank A/S | Finance | 16.25 | 16.30 | 16.10 | 16.25 | 0.31% | AI Prediction |
| DADC | Danish Aerospace and Defence Company A/S | Electronic Technology | 7.56 | 8.45 | 6.55 | 7.12 | -3.13% | AI Prediction |
| DANSKE | Danske Bank A/S | Finance | 333.00 | 337.40 | 331.40 | 337.40 | 2.09% | AI Prediction |
| DANT | Dantax A/S | Distribution Services | 297.00 | 298.00 | 290.00 | 293.00 | -1.68% | AI Prediction |
| DATA | Dataproces Group A/S | Technology Services | 4.91 | 5.00 | 4.89 | 4.89 | -0.41% | AI Prediction |
| DEMANT | Demant A/S | Health Technology | 244.60 | 250.20 | 244.60 | 250.20 | 2.79% | AI Prediction |
| DFDS | DFDS A/S | Transportation | 143.70 | 147.90 | 143.70 | 147.10 | 0.62% | AI Prediction |
| DJUR | Djurslands Bank A/S | Finance | 960.00 | 980.00 | 950.00 | 950.00 | -1.04% | AI Prediction |
| DKIDK | Danske Invest - Danmark klasse DKK d | Miscellaneous | 136.85 | 137.90 | 136.85 | 137.55 | 0.84% | AI Prediction |
| DKIEAUHU | Danske Invest - Europa Hojt Udbytte klasse DKK d | Miscellaneous | 162.45 | 163.25 | 162.35 | 162.40 | -0.03% | AI Prediction |
| DKIEIGO | Danske Invest - Euro Investment Grade-Obligationer klasse DKK d h ETF | Miscellaneous | 102.35 | 102.35 | 102.20 | 102.20 | 0.25% | AI Prediction |
| DKIEUSC | Danske Invest - Europa Small Cap klasse DKK d ETF | Miscellaneous | 135.60 | 137.00 | 135.60 | 136.25 | 0.96% | AI Prediction |
| DKIGI | Danske Invest - Global Indeks klasse DKK d | Miscellaneous | 182.25 | 183.15 | 182.25 | 182.50 | 0.52% | AI Prediction |
| DKIGLIADKKH | Danske Invest - Globale Lange Indeksobligationer - Akkumulerende KL -DKK h- | Miscellaneous | 143.90 | 143.90 | 143.90 | 143.90 | 0.63% | AI Prediction |
| DKIGSFUTDKKD | Danske Invest - Global StockPicking DKK | Miscellaneous | 74.66 | 75.00 | 74.60 | 74.74 | 0.54% | AI Prediction |
| DKINM2 | Danske Invest Nye Markeder 2 DKK | Miscellaneous | 169.70 | 169.70 | 168.35 | 168.35 | 0.12% | AI Prediction |
| DKINYM | Danske Invest - Nye Markeder klasse DKK d | Miscellaneous | 299.70 | 301.50 | 299.10 | 299.10 | 0.13% | AI Prediction |
| DNORD | Dampskibsselskabet NORDEN A/S | Transportation | 296.80 | 300.60 | 290.60 | 296.20 | -0.54% | AI Prediction |
| DONKEY | DonkeyRepublic Holding A/S | Consumer Services | 7.65 | 8.00 | 7.65 | 7.85 | 0.64% | AI Prediction |
| DSV | DSV A/S | Transportation | 1578.50 | 1609.50 | 1577.50 | 1609.50 | 2.09% | AI Prediction |
| EGNETY | EgnsINVEST EjendommeTyskland A/S | Finance | 144.00 | 144.00 | 144.00 | 144.00 | 0.00% | AI Prediction |
| EMBLA | Embla Medical hf | Health Technology | 26.35 | 28.25 | 26.35 | 27.55 | 2.42% | AI Prediction |
| ERRIA | Erria A/S | Transportation | 3.63 | 3.69 | 3.63 | 3.69 | 4.53% | AI Prediction |
| ESG | Ennogie Solar Group A/S | Miscellaneous | 3.89 | 4.08 | 3.86 | 4.08 | 4.88% | AI Prediction |
| FASTPC | FastPassCorp A/S | Technology Services | 33.40 | 33.40 | 33.40 | 33.40 | 1.21% | AI Prediction |
| FED | Fast Ejendom Danmark A/S | Finance | 220.00 | 224.00 | 220.00 | 224.00 | 1.82% | AI Prediction |
| FFARMS | FirstFarms A/S | Process Industries | 72.40 | 72.40 | 72.00 | 72.00 | 0.28% | AI Prediction |
| FLS | FLSmidth & Co. A/S | Non-Energy Minerals | 506.50 | 508.50 | 498.40 | 503.50 | -0.69% | AI Prediction |
| FLUG_B | Flugger Group A/S Class B | Process Industries | 355.00 | 360.00 | 350.00 | 358.00 | 1.70% | AI Prediction |
| FOBANK | Foroya Banki | Finance | 250.00 | 256.00 | 247.50 | 253.50 | 3.26% | AI Prediction |
| FOM | Fom Technologies A/S | Producer Manufacturing | 2.80 | 2.87 | 2.80 | 2.82 | 0.00% | AI Prediction |
| FYNBK | Fynske Bank A/S | Finance | 192.50 | 192.50 | 191.00 | 192.50 | 0.26% | AI Prediction |
| GABR | Gabriel Holding A/S | Process Industries | 272.00 | 272.00 | 268.00 | 268.00 | -0.74% | AI Prediction |
| GERHSP | German High Street Properties AS Class B | Finance | 78.50 | 78.50 | 78.50 | 78.50 | -0.63% | AI Prediction |
| GJ | Glunz & Jensen Holding A/S | Producer Manufacturing | 79.00 | 80.00 | 79.00 | 80.00 | 0.63% | AI Prediction |
| GMAB | Genmab A/S | Health Technology | 1736.50 | 1744.00 | 1702.50 | 1704.00 | 0.26% | AI Prediction |
| GN | GN Store Nord A/S | Electronic Technology | 96.36 | 99.20 | 96.22 | 98.26 | 2.42% | AI Prediction |
| GREENM | GreenMobility A/S | Finance | 84.80 | 85.80 | 82.20 | 82.20 | -2.14% | AI Prediction |
| GRLA | GronlandsBANKEN A/S | Finance | 1055.00 | 1120.00 | 1050.00 | 1120.00 | 6.16% | AI Prediction |
| GUBRA | Gubra A/S | Commercial Services | 346.40 | 357.40 | 346.00 | 357.40 | 3.18% | AI Prediction |
| GYLD_A | Gyldendal A/S Class A | Consumer Services | 1570.00 | 1570.00 | 1570.00 | 1570.00 | -1.26% | AI Prediction |
| GYLD_B | Gyldendal A/S Class B | Consumer Services | 398.00 | 412.00 | 398.00 | 400.00 | 0.50% | AI Prediction |
| HARB_B | Harboes Bryggeri A/S Class B | Consumer Non-Durables | 110.80 | 111.00 | 109.00 | 110.80 | -0.18% | AI Prediction |
| HH | H+H International A/S | Non-Energy Minerals | 104.60 | 106.00 | 103.20 | 103.20 | -1.34% | AI Prediction |
| HLUN_A | H. Lundbeck A/S Class A | Health Technology | 36.95 | 37.00 | 36.35 | 36.80 | -0.41% | AI Prediction |
| HLUN_B | H. Lundbeck A/S Class B | Health Technology | 43.48 | 43.72 | 42.82 | 43.42 | -0.14% | AI Prediction |
| HOVE | Hove A/S | Producer Manufacturing | 6.10 | 6.24 | 6.00 | 6.20 | 1.31% | AI Prediction |
| HUSCO | HusCompagniet A/S | Consumer Durables | 34.90 | 36.00 | 34.90 | 35.60 | 1.71% | AI Prediction |
| HVID | Hvidbjerg Bank A/S | Finance | 180.00 | 182.50 | 176.00 | 182.50 | 1.39% | AI Prediction |
| IIKMIA | Independent Invest - Independent Mix Akk AccumDKK | Miscellaneous | 2359.50 | 2359.50 | 2359.50 | 2359.50 | -0.74% | AI Prediction |
| IIVBON | Independent Invest - Independent Bond DKK | Miscellaneous | 38190.00 | 38190.00 | 38190.00 | 38190.00 | 0.13% | AI Prediction |
| IMPERO | Impero A/S | Technology Services | 8.30 | 8.30 | 7.60 | 7.65 | -6.13% | AI Prediction |
| ISS | ISS A/S | Commercial Services | 265.00 | 265.20 | 262.80 | 263.80 | -0.23% | AI Prediction |
| JDAN | Jeudan A/S | Finance | 205.00 | 207.00 | 205.00 | 205.00 | 0.00% | AI Prediction |
| JYSK | Jyske Bank A/S | Finance | 909.00 | 920.00 | 907.00 | 918.00 | 0.99% | AI Prediction |
| KBHL | Kobenhavns Lufthavne A/S | Transportation | 5800.00 | 5800.00 | 5700.00 | 5800.00 | 0.00% | AI Prediction |
| KLEE_B | Brd. Klee A/S Class B | Distribution Services | 4200.00 | 4200.00 | 4200.00 | 4200.00 | 2.44% | AI Prediction |
| KONSOL | Konsolidator A/S | Technology Services | 4.98 | 4.98 | 4.98 | 4.98 | 2.47% | AI Prediction |
| KRE | Kreditbanken A/S | Finance | 8100.00 | 8150.00 | 8100.00 | 8150.00 | 0.62% | AI Prediction |
| LASP | Laan & Spar Bank A/S | Finance | 1260.00 | 1270.00 | 1260.00 | 1265.00 | 0.40% | AI Prediction |
| LOLB | Lollands Bank A/S | Finance | 868.00 | 880.00 | 868.00 | 880.00 | 1.38% | AI Prediction |
| LSIDKA | Lan & Spar Invest - Danske Aktier DKK | Miscellaneous | 111.80 | 112.90 | 111.80 | 112.90 | 0.71% | AI Prediction |
| LUXOR_B | Luxor A/S Class B | Finance | 665.00 | 665.00 | 665.00 | 665.00 | 1.53% | AI Prediction |
| MAERSK_A | A.P. Moller - Maersk A/S Class A | Transportation | 15080.00 | 15760.00 | 15070.00 | 15520.00 | 2.58% | AI Prediction |
| MAERSK_B | A.P. Moller - Maersk A/S Class B | Transportation | 15495.00 | 16210.00 | 15480.00 | 15810.00 | 1.93% | AI Prediction |
| MAJAIS | Maj Invest - IF Maj Inv UCITS ETF AI Semicon DKK | Miscellaneous | 178.35 | 181.50 | 178.35 | 180.75 | 2.06% | AI Prediction |
| MAJATE | Maj Invest - UCITS ETF Asian Tech Accum | | 114.40 | 114.40 | 113.80 | 114.20 | 1.60% | AI Prediction |
| MAJDCS | Maj Invest - IF Maj Inv UCITS ETF Def Cybersec DKK | Miscellaneous | 160.00 | 160.50 | 159.50 | 160.50 | 1.23% | AI Prediction |
| MAJLO | Maj Invest - IF MajInv UCITS ETF Lifestyle - Obesity AccumDKK | Miscellaneous | 108.55 | 109.25 | 108.50 | 108.50 | 0.32% | AI Prediction |
| MAJOPS | Maj Invest - Opsparing | Miscellaneous | 116.35 | 116.75 | 116.35 | 116.50 | 0.39% | AI Prediction |
| MAJSWN | Maj Invest - IF Maj Inv UCITS ETF Wind Solar Nuclear AccumDKK | Miscellaneous | 165.70 | 167.60 | 165.40 | 165.70 | 0.00% | AI Prediction |
| MAJVA | Maj Invest - Vaekstaktier KL DKK | Miscellaneous | 115.05 | 115.65 | 115.05 | 115.10 | 0.70% | AI Prediction |
| MATAS | Matas A/S | Retail Trade | 95.70 | 98.60 | 95.60 | 97.60 | 2.63% | AI Prediction |
| MDUNDO | Mdundo.com A / S | Technology Services | 1.10 | 1.10 | 1.09 | 1.09 | 6.86% | AI Prediction |
| MNBA | Mons Bank A/S | Finance | 393.00 | 396.00 | 393.00 | 394.00 | 0.51% | AI Prediction |
| MONSO | Monsenso A/S | Technology Services | 0.23 | 0.24 | 0.23 | 0.24 | 0.85% | AI Prediction |
| MOVINN | Movinn A/S | Finance | 1.34 | 1.35 | 1.34 | 1.34 | 3.08% | AI Prediction |
| MTHH | MT Hojgaard Holding A/S Class B | Consumer Durables | 321.50 | 340.00 | 321.50 | 339.00 | 5.12% | AI Prediction |
| NBIDEKL | Nykredit Invest Balance - Defensiv KL ETF | Miscellaneous | 268.90 | 269.10 | 268.90 | 269.10 | 0.34% | AI Prediction |
| NBIMOKL | Nykredit Invest Balance - Moderat KL ETF | Miscellaneous | 333.80 | 335.00 | 333.70 | 333.70 | -0.51% | AI Prediction |
| NDA_DK | Nordea Bank Abp | Finance | 123.30 | 123.85 | 122.85 | 123.60 | 0.98% | AI Prediction |
| NDIAAKL1 | Nordea Invest - Aktier Ansvarlig KL 1 ETF | Miscellaneous | 209.30 | 209.80 | 209.30 | 209.60 | 0.72% | AI Prediction |
| NDIKOLKL1 | Nordea Invest - Korte Obl Lagerb. KL 1 ETF | Miscellaneous | 94.38 | 94.48 | 94.38 | 94.48 | 0.25% | AI Prediction |
| NETC | Netcompany Group A/S | Technology Services | 333.60 | 345.00 | 333.60 | 343.40 | 2.94% | AI Prediction |
| NEWCAP | NewCap Holding A/S | Finance | 525.60 | 525.60 | 462.15 | 501.00 | -9.71% | AI Prediction |
| NEXCOM | Nexcom A/S | Technology Services | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | AI Prediction |
| NKT | NKT A/S | Producer Manufacturing | 1057.00 | 1057.00 | 1015.00 | 1025.00 | -3.03% | AI Prediction |
| NNIT | NNIT A/S | Technology Services | 40.20 | 41.05 | 40.00 | 40.75 | 1.49% | AI Prediction |
| NORTHM | North Media A/S | Consumer Services | 46.60 | 46.90 | 45.90 | 46.90 | 1.96% | AI Prediction |
| NOVO_B | Novo Nordisk A/S Class B | Health Technology | 294.10 | 297.65 | 290.10 | 292.95 | -0.22% | AI Prediction |
| NSIS_B | Novonesis A/S Class B | Process Industries | 380.00 | 380.00 | 372.10 | 372.50 | -1.48% | AI Prediction |
| NTG | NTG Nordic Transport Group A/S | Transportation | 210.50 | 211.50 | 208.00 | 209.50 | 0.24% | AI Prediction |
| OKEAC | Ostasiatiske Kompagni A/S | Finance | 7500.00 | 7500.00 | 7400.00 | 7500.00 | 1.35% | AI Prediction |
| ORSTED | Orsted | Utilities | 163.15 | 164.15 | 161.70 | 164.15 | 0.61% | AI Prediction |
| PAAL_B | Per Aarsleff Holding A/S Class B | Industrial Services | 719.00 | 745.00 | 719.00 | 733.00 | 2.09% | AI Prediction |
| PARKEN | PARKEN Sport & Entertainment A/S | Consumer Services | 190.00 | 193.00 | 187.00 | 188.50 | -0.79% | AI Prediction |
| PARKST_A | Park Street A/S Class A | Finance | 15.40 | 16.10 | 15.10 | 16.10 | 0.63% | AI Prediction |
| PEG | Pharma Equity Group A/S Class A | Health Technology | 0.08 | 0.08 | 0.07 | 0.08 | 4.07% | AI Prediction |
| PFINV | Papirfabrikken Invest A/S | Consumer Services | 30.50 | 30.50 | 30.50 | 30.50 | 0.00% | AI Prediction |
| PNDORA | Pandora A/S | Consumer Durables | 600.00 | 612.40 | 594.40 | 601.00 | 0.23% | AI Prediction |
| PRIMOF | Prime Office A/S | Finance | 197.00 | 197.00 | 194.00 | 194.00 | -2.51% | AI Prediction |
| QINTER | Q-Interline A/S | Electronic Technology | 2.56 | 2.80 | 2.40 | 2.60 | -6.47% | AI Prediction |
| RBLN_B | Roblon A/S Class B | Producer Manufacturing | 116.50 | 116.50 | 114.00 | 114.50 | -1.29% | AI Prediction |
| RBREW | Royal Unibrew A/S | Consumer Non-Durables | 421.60 | 424.20 | 415.80 | 417.60 | -0.10% | AI Prediction |
| RIAS_B | RIAS A/S Class B | Distribution Services | 700.00 | 700.00 | 690.00 | 690.00 | -1.43% | AI Prediction |
| RILBA | Ringkjobing Landbobank A/S | Finance | 1556.00 | 1576.00 | 1545.00 | 1576.00 | 1.55% | AI Prediction |
| RLAINV | Ress Life Investments A/S | Miscellaneous | 1966.20 | 1966.20 | 1966.20 | 1966.20 | 0.57% | AI Prediction |
| ROCK_A | ROCKWOOL A/S Class A | Non-Energy Minerals | 216.00 | 221.00 | 214.50 | 217.00 | 0.70% | AI Prediction |
| ROCK_B | ROCKWOOL A/S Class B | Non-Energy Minerals | 199.00 | 206.60 | 197.90 | 202.40 | 2.64% | AI Prediction |
| ROV | Rovsing A/S | Technology Services | 57.00 | 61.40 | 50.20 | 58.20 | 5.82% | AI Prediction |
| RTX | RTX A/S | Electronic Technology | 103.00 | 104.00 | 101.50 | 103.00 | 1.48% | AI Prediction |
| SAMPO_DKK | Sampo Oyj | Finance | 68.00 | 68.46 | 67.90 | 68.22 | 0.26% | AI Prediction |
| SCHO | Schouw & Co | Process Industries | 663.00 | 663.00 | 653.00 | 663.00 | 0.15% | AI Prediction |
| SEIDAAP | SEBInvest - Danske Aktier Akkumulerende Accum P DKK | Miscellaneous | 425.90 | 425.90 | 425.00 | 425.30 | 1.00% | AI Prediction |
| SIG | Scandinavian Investment Group A/S | Finance | 3.76 | 3.76 | 3.74 | 3.74 | 0.00% | AI Prediction |
| SJF | SJF Bank A/S | Finance | 346.00 | 353.00 | 346.00 | 348.00 | 0.72% | AI Prediction |
| SKJE | Skjern Bank A/S | Finance | 310.50 | 312.00 | 308.50 | 311.50 | 1.30% | AI Prediction |
| SMSMED | Scandinavian Medical Solutions A/S | Distribution Services | 2.69 | 2.78 | 2.52 | 2.70 | 0.00% | AI Prediction |
| SOLAR_B | Solar A/S Class B | Industrial Services | 204.00 | 205.00 | 201.00 | 201.00 | -1.47% | AI Prediction |
| SPG | SP Group A/S | Process Industries | 419.50 | 426.50 | 410.50 | 418.50 | 0.12% | AI Prediction |
| SPIKOOKLA | Sparinvest - Korte Obligationer KL A ETF | Miscellaneous | 114.30 | 114.35 | 114.30 | 114.35 | -0.09% | AI Prediction |
| SPIMLOKLA | Sparinvest - Mellemlange Obligationer KL A ETF | Miscellaneous | 104.55 | 104.65 | 104.40 | 104.40 | -0.05% | AI Prediction |
| SPIMLRKLA | Sparinvest - Mix Lav Risiko KL A ETF | Miscellaneous | 106.20 | 106.60 | 106.20 | 106.30 | 0.38% | AI Prediction |
| SPIUSGKL | Sparinvest - INDEX USA Growth KL DKK | Miscellaneous | 224.90 | 227.30 | 224.90 | 225.70 | 0.98% | AI Prediction |
| SPIVEUKLA | Sparinvest - Value Europa KL A A DKK | Miscellaneous | 143.70 | 144.45 | 143.65 | 143.95 | -0.10% | AI Prediction |
| STENO | StenoCare A/S | Process Industries | 1.13 | 1.16 | 1.08 | 1.11 | -1.76% | AI Prediction |
| STG | Scandinavian Tobacco Group A/S | Consumer Non-Durables | 71.60 | 71.60 | 70.10 | 70.60 | -1.40% | AI Prediction |
| STRAP | Strategic Partners A/S | Health Technology | 595.00 | 595.00 | 595.00 | 595.00 | 7.21% | AI Prediction |
| STRINV | Strategic Investments A/S Class A | Miscellaneous | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% | AI Prediction |
| SWISS | Swiss Properties Invest A/S | Finance | 101.00 | 102.00 | 101.00 | 101.00 | -0.98% | AI Prediction |
| SYIFJEADKK | Sydinvest - Fjernosten A DKK A DKK | Miscellaneous | 228.50 | 229.60 | 228.00 | 228.20 | 0.00% | AI Prediction |
| SYIMEGADKKAKK | Sydinvest - Megatrends Equities Acc KL ETF Class A | Miscellaneous | 189.70 | 189.80 | 188.30 | 188.30 | 0.59% | AI Prediction |
| SYIVIGADKK | Sydinvest - Virksomhedsobligationer IG KL A DKK | Miscellaneous | 95.58 | 95.58 | 95.58 | 95.58 | 0.61% | AI Prediction |
| SYIVOHYADKKAK | Sydinvest - Virksomhedsobligationer HY Akkumulerende KL -DKK A- | Miscellaneous | 192.05 | 192.05 | 192.05 | 192.05 | 0.39% | AI Prediction |
| TCM | TCM Group AS | Consumer Durables | 70.60 | 72.20 | 70.60 | 71.20 | 3.49% | AI Prediction |
| TGAMES | TROPHY GAMES Development A/S | Technology Services | 15.30 | 15.30 | 14.80 | 14.80 | -1.99% | AI Prediction |
| TIV | Tivoli A/S | Consumer Services | 630.00 | 630.00 | 622.00 | 626.00 | -0.63% | AI Prediction |
| TRIFOR | Trifork Group AG | Technology Services | 91.80 | 94.20 | 90.00 | 91.60 | -1.08% | AI Prediction |
| TRMD_A | TORM PLC Class A | Transportation | 180.00 | 181.70 | 175.80 | 176.70 | -3.44% | AI Prediction |
| TRYG | Tryg A/S | Finance | 150.00 | 150.80 | 149.50 | 150.80 | 0.53% | AI Prediction |
| UIE | UIE PLC | Process Industries | 358.50 | 364.00 | 357.50 | 363.00 | 1.54% | AI Prediction |
| UNLGRP | Unlimit Group A/S | Technology Services | 0.01 | 0.01 | 0.01 | 0.01 | -8.06% | AI Prediction |
| VIRO | ViroGates A/S | Health Technology | 10.70 | 11.00 | 10.70 | 10.70 | 0.94% | AI Prediction |
| VWS | Vestas Wind Systems A/S | Producer Manufacturing | 175.95 | 180.70 | 173.35 | 180.05 | 2.16% | AI Prediction |
| WEISTA | Strategi Invest - Aktier Units DKK | Miscellaneous | 131.70 | 131.70 | 131.05 | 131.05 | 0.50% | AI Prediction |
| WIRTEK | Wirtek A/S | Technology Services | 4.12 | 4.28 | 4.10 | 4.12 | 0.00% | AI Prediction |
| WMA | WindowMaster International A/S | Distribution Services | 875.00 | 915.00 | 875.00 | 915.00 | 3.98% | AI Prediction |
| XACTC25 | XACT OMXC25 ESG (UCITS ETF) | Miscellaneous | 195.72 | 197.56 | 195.66 | 196.96 | 0.63% | AI Prediction |
| ZEAL | Zealand Pharma A/S | Health Technology | 326.50 | 330.00 | 321.40 | 324.90 | 0.37% | AI Prediction |
