 3NOV25 | Investeringsselskabet af 3. november 2025 A/S | Producer Manufacturing | 8.66 | 8.70 | 7.92 | 8.00 | -7.19% | AI Prediction |
| AAB | Aalborg Boldspilklub A/S | Consumer Services | 26.60 | 27.00 | 26.60 | 26.60 | -0.75% | AI Prediction |
| AGAT | Agat Ejendomme A/S | Finance | 0.81 | 0.82 | 0.81 | 0.81 | -0.61% | AI Prediction |
| AGF_B | AGF A/S Class B | Consumer Durables | 0.95 | 0.96 | 0.92 | 0.96 | 1.05% | AI Prediction |
| AGILC | Agillic A/S | Technology Services | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | AI Prediction |
| ALEFRM | Alefarm Brewing A/S | Consumer Non-Durables | 2.93 | 2.93 | 2.87 | 2.87 | -2.05% | AI Prediction |
| ALK_B | ALK-abello A/S Class B | Health Technology | 227.00 | 231.00 | 225.00 | 228.00 | 0.26% | AI Prediction |
| ALMB | Alm. Brand A/S | Finance | 16.40 | 16.68 | 16.38 | 16.63 | 1.16% | AI Prediction |
| ALSYDB | AL Sydbank A/S | Finance | 701.00 | 718.00 | 700.00 | 714.50 | 2.00% | AI Prediction |
| AMBU_B | Ambu A/S Class B | Health Technology | 72.90 | 75.05 | 72.90 | 75.05 | 3.02% | AI Prediction |
| AOJ_B | Brdr A & O Johansen A/S Class B | Distribution Services | 100.80 | 101.60 | 99.90 | 101.00 | 0.20% | AI Prediction |
| ARAOPT | Investeringsselskabet Artha Optimum A/S Bearer and/or registered | Finance | 6749.00 | 6749.00 | 6749.00 | 6749.00 | -0.57% | AI Prediction |
| ATLA_DKK | Atlantic Petroleum P/F | Energy Minerals | 5.34 | 5.74 | 5.02 | 5.28 | -1.12% | AI Prediction |
| BACTIQ | BactiQuant A/S | Electronic Technology | 2.09 | 2.24 | 2.09 | 2.23 | -0.45% | AI Prediction |
| BAIKDKOAKA | BankInvest - Korte Danske Obligationer Akkumulerende KL Accum A DKK | Miscellaneous | 131.00 | 131.05 | 130.85 | 130.85 | 0.04% | AI Prediction |
| BARDJU | BAR DJUS A/S | Consumer Non-Durables | 2.58 | 2.58 | 2.58 | 2.58 | 4.03% | AI Prediction |
| BAVA | Bavarian Nordic A/S | Health Technology | 233.40 | 241.60 | 231.20 | 241.20 | 1.86% | AI Prediction |
| BETCO_DKK | Better Collective A/S | Consumer Services | 47.70 | 49.20 | 47.15 | 47.40 | -3.66% | AI Prediction |
| BIF | Brondbyernes IF Fodbold A/S Class B | Consumer Services | 0.29 | 0.29 | 0.28 | 0.28 | 1.81% | AI Prediction |
| BIOMAR | BioMar Group A/S | Process Industries | 124.80 | 125.30 | 123.60 | 124.70 | -0.08% | AI Prediction |
| BIOPOR | BioPorto A/S | Health Technology | 1.05 | 1.07 | 1.04 | 1.05 | -1.87% | AI Prediction |
| BO | Bang & Olufsen A/S | Consumer Durables | 9.88 | 10.26 | 9.88 | 10.00 | -1.96% | AI Prediction |
| BOOZT_DKK | Boozt AB | Retail Trade | 101.80 | 105.00 | 101.00 | 101.60 | 0.49% | AI Prediction |
| CARL_A | Carlsberg AS Class A | Consumer Non-Durables | 1030.00 | 1070.00 | 1030.00 | 1070.00 | 3.88% | AI Prediction |
| CARL_B | Carlsberg AS Class B | Consumer Non-Durables | 883.60 | 903.40 | 880.00 | 895.40 | 2.47% | AI Prediction |
| CBRAIN | cBrain A/S | Technology Services | 72.00 | 72.50 | 71.80 | 72.00 | 0.28% | AI Prediction |
| CEMAT | Cemat A/S | Finance | 0.86 | 0.87 | 0.86 | 0.86 | -0.46% | AI Prediction |
| CHEMM | ChemoMetec A/S | Health Technology | 587.50 | 592.00 | 578.50 | 584.50 | -0.34% | AI Prediction |
| COLO_B | Coloplast A/S Class B | Health Technology | 438.10 | 446.80 | 436.00 | 446.30 | 2.39% | AI Prediction |
| COLUM | Columbus A/S | Commercial Services | 9.50 | 9.50 | 9.16 | 9.30 | -1.27% | AI Prediction |
| CPHCAP_ST | Copenhagen Capital A/S | Finance | 7.95 | 7.95 | 7.95 | 7.95 | 0.00% | AI Prediction |
| CWIGAEKLUDL | C WorldWide - Globale Aktier Etik KL Udl ETF | Miscellaneous | 109.00 | 109.00 | 108.35 | 108.45 | 0.51% | AI Prediction |
| DAB | Danske Andelskassers Bank A/S | Finance | 14.05 | 14.05 | 13.85 | 13.85 | -1.42% | AI Prediction |
| DADC | Danish Aerospace and Defence Company A/S | Electronic Technology | 2.44 | 2.69 | 2.44 | 2.67 | 9.67% | AI Prediction |
| DANSKE | Danske Bank A/S | Finance | 354.00 | 359.20 | 354.00 | 358.50 | 2.17% | AI Prediction |
| DANT | Dantax A/S | Distribution Services | 305.00 | 309.00 | 304.00 | 309.00 | 1.31% | AI Prediction |
| DATA | Dataproces Group A/S | Technology Services | 3.99 | 4.16 | 3.95 | 4.15 | 4.01% | AI Prediction |
| DEMANT | Demant A/S | Health Technology | 345.00 | 353.80 | 343.80 | 350.80 | 2.81% | AI Prediction |
| DFDS | DFDS A/S | Transportation | 159.10 | 162.40 | 159.10 | 160.60 | -0.06% | AI Prediction |
| DJUR | Djurslands Bank A/S | Finance | 1055.00 | 1095.00 | 1055.00 | 1085.00 | 2.36% | AI Prediction |
| DKIDK | Danske Invest - Danmark klasse DKK d | Miscellaneous | 141.10 | 141.95 | 140.95 | 141.25 | 0.71% | AI Prediction |
| DKIEAUHU | Danske Invest - Europa Hojt Udbytte klasse DKK d | Miscellaneous | 165.85 | 166.55 | 165.55 | 166.30 | 0.48% | AI Prediction |
| DKIEIGO | Danske Invest - Euro Investment Grade-Obligationer klasse DKK d h ETF | Miscellaneous | 100.25 | 100.25 | 100.25 | 100.25 | 0.25% | AI Prediction |
| DKIGI | Danske Invest - Global Indeks klasse DKK d | Miscellaneous | 194.85 | 194.90 | 194.40 | 194.75 | 0.49% | AI Prediction |
| DKIGLIADKKH | Danske Invest - Globale Lange Indeksobligationer - Akkumulerende KL -DKK h- | Miscellaneous | 138.15 | 138.15 | 138.15 | 138.15 | 0.22% | AI Prediction |
| DKIGSFUTDKKD | Danske Invest - Global StockPicking DKK | Miscellaneous | 80.28 | 80.46 | 80.16 | 80.30 | 0.53% | AI Prediction |
| DKINM2 | Danske Invest Nye Markeder 2 DKK | Miscellaneous | 168.00 | 169.25 | 168.00 | 168.20 | 0.21% | AI Prediction |
| DKINYM | Danske Invest - Nye Markeder klasse DKK d | Miscellaneous | 300.40 | 300.70 | 298.70 | 299.10 | -0.40% | AI Prediction |
| DNORD | Dampskibsselskabet NORDEN A/S | Transportation | 397.80 | 404.80 | 397.80 | 401.20 | -0.15% | AI Prediction |
| DONKEY | DonkeyRepublic Holding A/S | Consumer Services | 8.40 | 8.50 | 8.40 | 8.45 | 2.42% | AI Prediction |
| DSV | DSV A/S | Transportation | 1165.50 | 1172.50 | 1153.00 | 1156.00 | -0.90% | AI Prediction |
| EGNETY | EgnsINVEST EjendommeTyskland A/S | Finance | 146.00 | 146.00 | 145.00 | 145.00 | 0.00% | AI Prediction |
| EMBLA | Embla Medical hf | Health Technology | 27.70 | 27.75 | 27.00 | 27.05 | -2.17% | AI Prediction |
| ERRIA | Erria A/S | Transportation | 4.51 | 4.59 | 4.50 | 4.51 | 0.22% | AI Prediction |
| ESG | Ennogie Solar Group A/S | Miscellaneous | 1.61 | 1.63 | 1.60 | 1.60 | -1.53% | AI Prediction |
| FASTPC | FastPassCorp A/S | Technology Services | 42.60 | 44.60 | 42.60 | 44.60 | 0.00% | AI Prediction |
| FED | Fast Ejendom Danmark A/S | Finance | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | AI Prediction |
| FFARMS | FirstFarms A/S | Process Industries | 67.00 | 67.00 | 64.00 | 65.80 | -3.52% | AI Prediction |
| FLS | FLSmidth & Co. A/S | Non-Energy Minerals | 570.00 | 594.00 | 569.50 | 594.00 | 4.76% | AI Prediction |
| FLUG_B | Flugger Group A/S Class B | Process Industries | 373.00 | 377.00 | 366.00 | 366.00 | -2.92% | AI Prediction |
| FOBANK | Foroya Banki | Finance | 276.50 | 280.50 | 273.50 | 273.50 | -0.73% | AI Prediction |
| FOM | Fom Technologies A/S | Producer Manufacturing | 1.70 | 1.76 | 1.69 | 1.73 | -9.69% | AI Prediction |
| FYNBK | Fynske Bank A/S | Finance | 197.00 | 198.00 | 193.00 | 198.00 | 1.54% | AI Prediction |
| GABR | Gabriel Holding A/S | Process Industries | 234.00 | 244.00 | 230.00 | 230.00 | -0.86% | AI Prediction |
| GERHSP | German High Street Properties AS Class B | Finance | 67.00 | 67.00 | 67.00 | 67.00 | 0.00% | AI Prediction |
| GJ | Glunz & Jensen Holding A/S | Producer Manufacturing | 81.50 | 84.50 | 81.50 | 84.50 | 0.00% | AI Prediction |
| GMAB | Genmab A/S | Health Technology | 2468.00 | 2504.00 | 2459.00 | 2487.00 | 1.72% | AI Prediction |
| GN | GN Store Nord A/S | Electronic Technology | 108.00 | 108.85 | 106.75 | 106.95 | -0.83% | AI Prediction |
| GREENM | GreenMobility A/S | Finance | 63.40 | 68.00 | 63.40 | 66.60 | 3.74% | AI Prediction |
| GRLA | GronlandsBANKEN A/S | Finance | 1195.00 | 1200.00 | 1155.00 | 1175.00 | -0.84% | AI Prediction |
| GUBRA | Gubra A/S | Commercial Services | 282.20 | 291.60 | 282.20 | 290.60 | 2.69% | AI Prediction |
| GYLD_A | Gyldendal A/S Class A | Consumer Services | 1320.00 | 1320.00 | 1320.00 | 1320.00 | 3.12% | AI Prediction |
| GYLD_B | Gyldendal A/S Class B | Consumer Services | 382.00 | 386.00 | 374.00 | 376.00 | -1.57% | AI Prediction |
| HARB_B | Harboes Bryggeri A/S Class B | Consumer Non-Durables | 119.80 | 120.00 | 118.20 | 119.60 | -0.17% | AI Prediction |
| HH | H+H International A/S | Non-Energy Minerals | 98.60 | 98.60 | 94.00 | 94.30 | -0.11% | AI Prediction |
| HLUN_A | H. Lundbeck A/S Class A | Health Technology | 43.80 | 44.40 | 43.80 | 44.00 | 0.46% | AI Prediction |
| HLUN_B | H. Lundbeck A/S Class B | Health Technology | 46.12 | 46.60 | 46.08 | 46.30 | 0.74% | AI Prediction |
| HOVE | Hove A/S | Producer Manufacturing | 6.92 | 6.96 | 6.86 | 6.88 | -0.58% | AI Prediction |
| HUSCO | HusCompagniet A/S | Consumer Durables | 25.30 | 25.70 | 24.50 | 25.00 | -0.79% | AI Prediction |
| HVID | Hvidbjerg Bank A/S | Finance | 181.00 | 181.00 | 181.00 | 181.00 | -0.55% | AI Prediction |
| IG | InstallatorGruppen A/S | Industrial Services | 11.26 | 11.54 | 11.23 | 11.29 | 0.27% | AI Prediction |
| IIKMIA | Independent Invest - Independent Mix Akk AccumDKK | Miscellaneous | 2406.00 | 2406.00 | 2406.00 | 2406.00 | -0.23% | AI Prediction |
| IIVBON | Independent Invest - Independent Bond DKK | Miscellaneous | 37795.00 | 37795.00 | 37795.00 | 37795.00 | -0.03% | AI Prediction |
| IMPERO | Impero A/S | Technology Services | 7.55 | 7.80 | 7.55 | 7.80 | 0.00% | AI Prediction |
| ISS | ISS A/S | Commercial Services | 288.60 | 292.00 | 287.60 | 290.80 | 0.69% | AI Prediction |
| JDAN | Jeudan A/S | Finance | 200.00 | 201.00 | 196.50 | 196.50 | -1.26% | AI Prediction |
| JYSK | Jyske Bank A/S | Finance | 1081.00 | 1110.00 | 1078.00 | 1083.00 | 0.56% | AI Prediction |
| KBHL | Kobenhavns Lufthavne A/S | Transportation | 5600.00 | 5660.00 | 5580.00 | 5640.00 | 0.71% | AI Prediction |
| KLEE_B | Brd. Klee A/S Class B | Distribution Services | 4440.00 | 4440.00 | 4060.00 | 4060.00 | -8.14% | AI Prediction |
| KONSOL | Konsolidator A/S | Technology Services | 4.06 | 4.16 | 4.06 | 4.16 | 1.46% | AI Prediction |
| KRE | Kreditbanken A/S | Finance | 9700.00 | 9750.00 | 9650.00 | 9650.00 | -0.52% | AI Prediction |
| LASP | Laan & Spar Bank A/S | Finance | 1345.00 | 1350.00 | 1345.00 | 1345.00 | -0.37% | AI Prediction |
| LOLB | Lollands Bank A/S | Finance | 878.00 | 880.00 | 872.00 | 878.00 | 0.23% | AI Prediction |
| LSIDKA | Lan & Spar Invest - Danske Aktier DKK | Miscellaneous | 118.15 | 118.15 | 118.15 | 118.15 | 0.60% | AI Prediction |
| LUXOR_B | Luxor A/S Class B | Finance | 750.00 | 750.00 | 750.00 | 750.00 | -1.96% | AI Prediction |
| MAERSK_A | A.P. Moller - Maersk A/S Class A | Transportation | 24000.00 | 24280.00 | 23700.00 | 23880.00 | 0.00% | AI Prediction |
| MAERSK_B | A.P. Moller - Maersk A/S Class B | Transportation | 25070.00 | 25380.00 | 24690.00 | 24900.00 | 0.04% | AI Prediction |
| MAJAIS | Maj Invest - IF Maj Inv UCITS ETF AI Semicon DKK | Miscellaneous | 186.15 | 186.40 | 183.60 | 184.75 | -0.83% | AI Prediction |
| MAJATE | Maj Invest - UCITS ETF Asian Tech Accum | Miscellaneous | 118.95 | 119.10 | 118.25 | 118.65 | -0.54% | AI Prediction |
| MAJDCS | Maj Invest - UCITS ETF Defence & Cybersecurity DKK | Miscellaneous | 163.75 | 164.75 | 163.75 | 164.50 | 0.83% | AI Prediction |
| MAJDCU | Maj Invest - UCITS ETF Defence & Cybersecurity Udloddende DKK | Miscellaneous | 116.90 | 117.70 | 116.90 | 117.60 | 0.94% | AI Prediction |
| MAJHRE | Maj Invest - UCITS ETF Hoj Rente AccumDKK | Miscellaneous | 101.95 | 102.10 | 101.35 | 102.10 | 0.49% | AI Prediction |
| MAJLO | Maj Invest - IF MajInv UCITS ETF Lifestyle - Obesity AccumDKK | Miscellaneous | 117.85 | 119.00 | 117.85 | 119.00 | 1.71% | AI Prediction |
| MAJOPS | Maj Invest - Opsparing | Miscellaneous | 118.00 | 118.45 | 118.00 | 118.10 | 0.13% | AI Prediction |
| MAJSWN | Maj Invest - IF Maj Inv UCITS ETF Wind Solar Nuclear AccumDKK | Miscellaneous | 142.70 | 143.55 | 142.65 | 142.65 | -0.35% | AI Prediction |
| MAJVA | Maj Invest - Vaekstaktier KL DKK | Miscellaneous | 120.95 | 121.50 | 120.85 | 121.25 | 0.25% | AI Prediction |
| MATAS | Matas A/S | Retail Trade | 84.30 | 84.40 | 83.50 | 83.90 | 0.12% | AI Prediction |
| MDUNDO | Mdundo.com A / S | Technology Services | 1.41 | 1.51 | 1.41 | 1.50 | -1.96% | AI Prediction |
| MNBA | Mons Bank A/S | Finance | 391.00 | 391.00 | 391.00 | 391.00 | 0.00% | AI Prediction |
| MONSO | Monsenso A/S | Technology Services | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | AI Prediction |
| MOVINN | Movinn A/S | Finance | 1.46 | 1.51 | 1.46 | 1.50 | 0.67% | AI Prediction |
| MTHH | MT Hojgaard Holding A/S Class B | Consumer Durables | 280.00 | 281.00 | 276.00 | 277.00 | -1.25% | AI Prediction |
| NBIDEKL | Nykredit Invest Balance - Defensiv KL ETF | Miscellaneous | 269.40 | 269.40 | 269.40 | 269.40 | 0.11% | AI Prediction |
| NBIMOKL | Nykredit Invest Balance - Moderat KL ETF | Miscellaneous | 341.30 | 341.30 | 341.30 | 341.30 | 0.15% | AI Prediction |
| NDA_DK | Nordea Bank Abp | Finance | 125.55 | 126.80 | 125.55 | 126.05 | 0.48% | AI Prediction |
| NDIAAKL1 | Nordea Invest - Aktier Ansvarlig KL 1 ETF | Miscellaneous | 223.80 | 224.20 | 223.80 | 224.20 | 0.63% | AI Prediction |
| NDIKOLKL1 | Nordea Invest - Korte Obl Lagerb. KL 1 ETF | Miscellaneous | 94.10 | 94.10 | 94.10 | 94.10 | 0.19% | AI Prediction |
| NETC | Netcompany Group A/S | Technology Services | 342.80 | 349.80 | 342.80 | 346.00 | 0.93% | AI Prediction |
| NEWCAP | NewCap Holding A/S | Finance | 550.00 | 550.00 | 545.00 | 545.00 | -0.91% | AI Prediction |
| NEXCOM | Nexcom A/S | Technology Services | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | AI Prediction |
| NKT | NKT A/S | Producer Manufacturing | 859.00 | 869.00 | 859.00 | 867.00 | 0.93% | AI Prediction |
| NNIT | NNIT A/S | Technology Services | 37.55 | 38.20 | 37.00 | 37.35 | -1.71% | AI Prediction |
| NORTHM | North Media A/S | Consumer Services | 50.40 | 50.40 | 49.40 | 50.00 | -1.19% | AI Prediction |
| NOVO_B | Novo Nordisk A/S Class B | Health Technology | 257.15 | 259.80 | 255.65 | 256.40 | 0.45% | AI Prediction |
| NSIS_B | Novonesis A/S Class B | Process Industries | 435.10 | 436.90 | 433.60 | 435.70 | 0.14% | AI Prediction |
| NTG | NTG Nordic Transport Group A/S | Transportation | 295.00 | 295.00 | 291.00 | 292.00 | -0.34% | AI Prediction |
| OKEAC | Ostasiatiske Kompagni A/S | Finance | 6200.00 | 6300.00 | 6000.00 | 6100.00 | -3.94% | AI Prediction |
| ORSTED | Orsted | Utilities | 132.05 | 133.95 | 132.00 | 133.45 | 0.76% | AI Prediction |
| PAAL_B | Per Aarsleff Holding A/S Class B | Industrial Services | 705.00 | 713.00 | 690.00 | 694.00 | -1.70% | AI Prediction |
| PARKEN | PARKEN Sport & Entertainment A/S | Consumer Services | 202.00 | 206.00 | 202.00 | 205.00 | 0.49% | AI Prediction |
| PARKST_A | Park Street A/S Class A | Finance | 14.80 | 15.10 | 14.30 | 15.10 | 0.67% | AI Prediction |
| PEG | Pharma Equity Group A/S Class A | Health Technology | 0.07 | 0.07 | 0.07 | 0.07 | -2.36% | AI Prediction |
| PFINV | Papirfabrikken Invest A/S | Consumer Services | 30.50 | 30.50 | 30.40 | 30.40 | -0.33% | AI Prediction |
| PNDORA | Pandora A/S | Consumer Durables | 820.60 | 821.80 | 790.40 | 806.00 | -1.83% | AI Prediction |
| PRIMOF | Prime Office A/S | Finance | 234.00 | 238.00 | 234.00 | 234.00 | -0.85% | AI Prediction |
| QINTER | Q-Interline A/S | Electronic Technology | 2.28 | 2.58 | 2.24 | 2.24 | -10.40% | AI Prediction |
| RBLN_B | Roblon A/S Class B | Producer Manufacturing | 94.00 | 100.00 | 94.00 | 96.80 | 0.83% | AI Prediction |
| RBREW | Royal Unibrew A/S | Consumer Non-Durables | 406.20 | 410.00 | 405.40 | 408.00 | 0.69% | AI Prediction |
| RIAS_B | RIAS A/S Class B | Distribution Services | 630.00 | 630.00 | 630.00 | 630.00 | 1.61% | AI Prediction |
| RILBA | Ringkjobing Landbobank A/S | Finance | 1780.00 | 1793.00 | 1776.00 | 1778.00 | 0.91% | AI Prediction |
| RLAINV | Ress Life Investments A/S | Miscellaneous | 2168.00 | 2168.00 | 2168.00 | 2168.00 | 0.65% | AI Prediction |
| ROCK_A | ROCKWOOL A/S Class A | Non-Energy Minerals | 194.20 | 194.40 | 191.80 | 192.80 | 0.10% | AI Prediction |
| ROCK_B | ROCKWOOL A/S Class B | Non-Energy Minerals | 184.10 | 185.00 | 182.60 | 182.80 | -0.54% | AI Prediction |
| ROV | Rovsing A/S | Technology Services | 35.90 | 35.90 | 35.80 | 35.80 | 0.00% | AI Prediction |
| RTX | RTX A/S | Electronic Technology | 102.00 | 102.50 | 101.00 | 101.00 | -0.98% | AI Prediction |
| SAMPO_DKK | Sampo Oyj | Finance | 65.82 | 66.18 | 65.80 | 66.14 | 0.64% | AI Prediction |
| SCHO | Schouw & Co | Process Industries | 819.00 | 823.00 | 810.00 | 819.00 | 0.49% | AI Prediction |
| SIG | Scandinavian Investment Group A/S | Finance | 3.38 | 3.46 | 3.38 | 3.46 | -0.57% | AI Prediction |
| SJF | SJF Bank A/S | Finance | 451.50 | 479.50 | 450.00 | 477.00 | 5.65% | AI Prediction |
| SKJE | Skjern Bank A/S | Finance | 414.50 | 433.50 | 414.50 | 427.50 | 3.14% | AI Prediction |
| SMSMED | Scandinavian Medical Solutions A/S | Distribution Services | 2.40 | 2.40 | 2.17 | 2.39 | -0.42% | AI Prediction |
| SOLAR_B | Solar A/S Class B | Industrial Services | 189.40 | 190.00 | 188.00 | 189.00 | -0.21% | AI Prediction |
| SPG | SP Group A/S | Process Industries | 471.50 | 474.50 | 468.00 | 469.00 | -0.53% | AI Prediction |
| SPIKOOKLA | Sparinvest - Korte Obligationer KL A ETF | Miscellaneous | 114.30 | 114.30 | 114.15 | 114.15 | -0.09% | AI Prediction |
| SPIMLOKLA | Sparinvest - Mellemlange Obligationer KL A ETF | Miscellaneous | 103.10 | 103.10 | 103.10 | 103.10 | 0.05% | AI Prediction |
| SPIMLRKLA | Sparinvest - Mix Lav Risiko KL A ETF | Miscellaneous | 106.55 | 106.60 | 106.55 | 106.60 | 0.09% | AI Prediction |
| SPIUSGKL | Sparinvest - INDEX USA Growth KL DKK | Miscellaneous | 239.40 | 239.80 | 238.40 | 238.40 | 0.00% | AI Prediction |
| SPIVEUKLA | Sparinvest - Value Europa KL A A DKK | Miscellaneous | 146.05 | 146.70 | 145.75 | 146.50 | 0.62% | AI Prediction |
| STENO | StenoCare A/S | Process Industries | 0.78 | 0.78 | 0.71 | 0.73 | -6.92% | AI Prediction |
| STG | Scandinavian Tobacco Group A/S | Consumer Non-Durables | 76.50 | 76.80 | 76.00 | 76.80 | 0.52% | AI Prediction |
| STRAP | Strategic Partners A/S | Health Technology | 670.00 | 670.00 | 665.00 | 665.00 | -1.48% | AI Prediction |
| STRINV | Strategic Investments A/S Class A | Miscellaneous | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | AI Prediction |
| SWISS | Swiss Properties Invest A/S | Finance | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | AI Prediction |
| SYIFJEADKK | Sydinvest - Fjernosten A DKK A DKK | Miscellaneous | 230.00 | 230.20 | 228.40 | 228.40 | -0.91% | AI Prediction |
| SYIMEGADKKAKK | Sydinvest - Megatrends Equities Acc KL ETF Class A | Miscellaneous | 189.50 | 190.35 | 188.15 | 188.15 | -0.58% | AI Prediction |
| SYIVIGADKK | Sydinvest - Virksomhedsobligationer IG KL A DKK | Miscellaneous | 94.16 | 94.16 | 94.16 | 94.16 | -0.30% | AI Prediction |
| SYIVOHYADKKAK | Sydinvest - Virksomhedsobligationer HY Akkumulerende KL -DKK A- | Miscellaneous | 187.80 | 187.80 | 187.80 | 187.80 | -0.19% | AI Prediction |
| TCM | TCM Group AS | Consumer Durables | 65.80 | 66.60 | 65.80 | 66.60 | 0.30% | AI Prediction |
| TGAMES | TROPHY GAMES Development A/S | Technology Services | 13.75 | 13.75 | 13.45 | 13.70 | 1.11% | AI Prediction |
| TIV | Tivoli A/S | Consumer Services | 602.00 | 608.00 | 600.00 | 608.00 | 0.66% | AI Prediction |
| TRIFOR | Trifork Group AG | Technology Services | 97.60 | 98.40 | 97.20 | 97.20 | 0.21% | AI Prediction |
| TRMD_A | TORM PLC Class A | Transportation | 265.80 | 283.40 | 264.80 | 275.40 | 1.55% | AI Prediction |
| TRYG | Tryg A/S | Finance | 147.00 | 148.50 | 146.80 | 148.00 | -0.34% | AI Prediction |
| UIE | UIE PLC | Process Industries | 397.50 | 397.50 | 390.50 | 390.50 | -1.51% | AI Prediction |
| UNLGRP | Unlimit Group A/S | Technology Services | 0.01 | 0.01 | 0.01 | 0.01 | -21.88% | AI Prediction |
| VIRO | ViroGates A/S | Health Technology | 8.20 | 8.40 | 8.20 | 8.40 | 2.44% | AI Prediction |
| VWS | Vestas Wind Systems A/S | Producer Manufacturing | 188.35 | 192.00 | 188.20 | 189.70 | 0.00% | AI Prediction |
| WEISDAA | SEBInvest - Danske Aktier Akkumulerende Accum P DKK | Miscellaneous | 451.50 | 451.50 | 451.50 | 451.50 | 0.53% | AI Prediction |
| WEISTA | Strategi Invest - Aktier Units DKK | Miscellaneous | 136.10 | 136.45 | 136.10 | 136.45 | -0.40% | AI Prediction |
| WIRTEK | Wirtek A/S | Technology Services | 3.14 | 3.22 | 2.86 | 3.08 | -3.75% | AI Prediction |
| WMA | WindowMaster International A/S | Distribution Services | 715.00 | 715.00 | 680.00 | 715.00 | 0.00% | AI Prediction |
| XACTC25 | XACT OMXC25 ESG (UCITS ETF) | Miscellaneous | 203.20 | 205.35 | 203.00 | 204.65 | 0.71% | AI Prediction |
| ZEAL | Zealand Pharma A/S | Health Technology | 238.70 | 239.80 | 232.60 | 234.80 | -1.34% | AI Prediction |
