 3NOV25 | Investeringsselskabet af 3. november 2025 A/S | Producer Manufacturing | 7.70 | 7.70 | 7.50 | 7.50 | -1.57% | AI Prediction |
| AAB | Aalborg Boldspilklub A/S | Consumer Services | 25.20 | 25.80 | 25.20 | 25.80 | 0.00% | AI Prediction |
| AGAT | Agat Ejendomme A/S | Finance | 1.10 | 1.12 | 1.09 | 1.12 | -0.88% | AI Prediction |
| AGF_B | AGF A/S Class B | Consumer Durables | 1.09 | 1.14 | 1.09 | 1.09 | -3.96% | AI Prediction |
| AGILC | Agillic A/S | Technology Services | 6.45 | 6.55 | 6.45 | 6.50 | 4.00% | AI Prediction |
| ALEFRM | Alefarm Brewing A/S | Consumer Non-Durables | 2.70 | 2.85 | 2.66 | 2.84 | 0.00% | AI Prediction |
| ALK_B | ALK-abello A/S Class B | Health Technology | 210.00 | 214.00 | 208.60 | 212.20 | 0.95% | AI Prediction |
| ALMB | Alm. Brand A/S | Finance | 17.31 | 17.54 | 17.30 | 17.44 | 0.58% | AI Prediction |
| ALSYDB | AL Sydbank A/S | Finance | 668.50 | 680.00 | 663.50 | 668.00 | 0.68% | AI Prediction |
| AMBU_B | Ambu A/S Class B | Health Technology | 67.00 | 70.30 | 66.50 | 70.15 | 6.21% | AI Prediction |
| AOJ_B | Brdr A & O Johansen A/S Class B | Distribution Services | 101.60 | 102.60 | 99.70 | 101.20 | -0.39% | AI Prediction |
| ARAOPT | Investeringsselskabet Artha Optimum A/S Bearer and/or registered | Finance | 6818.00 | 6818.00 | 6818.00 | 6818.00 | 0.49% | AI Prediction |
| ATLA_DKK | Atlantic Petroleum P/F | Energy Minerals | 4.65 | 4.88 | 4.65 | 4.66 | 0.22% | AI Prediction |
| BACTIQ | BactiQuant A/S | Electronic Technology | 2.24 | 2.24 | 2.21 | 2.23 | -1.33% | AI Prediction |
| BAIKDKOAKA | BankInvest - Korte Danske Obligationer Akkumulerende KL Accum A DKK | Miscellaneous | 131.60 | 131.60 | 131.60 | 131.60 | -0.27% | AI Prediction |
| BARDJU | BAR DJUS A/S | Consumer Non-Durables | 3.06 | 3.06 | 2.94 | 2.98 | 2.05% | AI Prediction |
| BAVA | Bavarian Nordic A/S | Health Technology | 214.60 | 214.60 | 212.20 | 213.20 | 0.28% | AI Prediction |
| BETCO_DKK | Better Collective A/S | Commercial Services | 80.00 | 82.50 | 80.00 | 80.40 | 0.63% | AI Prediction |
| BIF | Brondbyernes IF Fodbold A/S Class B | Consumer Services | 0.35 | 0.35 | 0.35 | 0.35 | 0.29% | AI Prediction |
| BIOMAR | BioMar Group A/S | Process Industries | 135.00 | 136.40 | 132.00 | 132.90 | -1.12% | AI Prediction |
| BIOPOR | BioPorto A/S | Health Technology | 1.25 | 1.27 | 1.21 | 1.27 | 5.37% | AI Prediction |
| BO | Bang & Olufsen A/S | Consumer Durables | 11.48 | 11.48 | 10.86 | 10.92 | -3.87% | AI Prediction |
| BOOZT_DKK | Boozt AB | Retail Trade | 103.00 | 105.60 | 102.20 | 104.90 | 1.84% | AI Prediction |
| CARL_A | Carlsberg AS Class A | Consumer Non-Durables | 1130.00 | 1150.00 | 1100.00 | 1120.00 | 0.45% | AI Prediction |
| CARL_B | Carlsberg AS Class B | Consumer Non-Durables | 882.40 | 885.20 | 875.40 | 881.60 | -0.92% | AI Prediction |
| CBRAIN | cBrain A/S | Technology Services | 77.50 | 79.80 | 76.10 | 78.50 | 1.29% | AI Prediction |
| CEMAT | Cemat A/S | Finance | 0.89 | 0.90 | 0.87 | 0.89 | -0.89% | AI Prediction |
| CHEMM | ChemoMetec A/S | Health Technology | 490.40 | 503.50 | 490.00 | 501.50 | 1.93% | AI Prediction |
| COLO_B | Coloplast A/S Class B | Health Technology | 451.80 | 459.00 | 447.30 | 459.00 | 1.06% | AI Prediction |
| COLUM | Columbus A/S | Commercial Services | 9.70 | 9.78 | 9.66 | 9.76 | 0.00% | AI Prediction |
| CPHCAP_ST | Copenhagen Capital A/S | Finance | 7.55 | 7.55 | 7.45 | 7.55 | 0.00% | AI Prediction |
| CWIGAEKLUDL | C WorldWide - Globale Aktier Etik KL Udl ETF | Miscellaneous | 105.60 | 105.60 | 104.95 | 105.15 | -0.38% | AI Prediction |
| DAB | Danske Andelskassers Bank A/S | Finance | 15.95 | 15.95 | 15.40 | 15.75 | -1.25% | AI Prediction |
| DADC | Danish Aerospace and Defence Company A/S | Electronic Technology | 3.15 | 3.23 | 3.10 | 3.19 | -0.31% | AI Prediction |
| DANSKE | Danske Bank A/S | Finance | 372.90 | 374.00 | 368.80 | 369.00 | -0.65% | AI Prediction |
| DANT | Dantax A/S | Distribution Services | 318.00 | 324.00 | 317.00 | 317.00 | -0.63% | AI Prediction |
| DATA | Dataproces Group A/S | Technology Services | 4.75 | 4.75 | 4.70 | 4.70 | -1.47% | AI Prediction |
| DEMANT | Demant A/S | Health Technology | 284.60 | 286.40 | 282.40 | 286.00 | 0.42% | AI Prediction |
| DFDS | DFDS A/S | Transportation | 154.00 | 155.00 | 151.90 | 153.70 | -0.45% | AI Prediction |
| DJUR | Djurslands Bank A/S | Finance | 1060.00 | 1065.00 | 1050.00 | 1050.00 | 0.48% | AI Prediction |
| DKIDK | Danske Invest - Danmark klasse DKK d | Miscellaneous | 145.60 | 145.80 | 145.30 | 145.80 | 0.14% | AI Prediction |
| DKIEAUHU | Danske Invest - Europa Hojt Udbytte klasse DKK d | Miscellaneous | 172.25 | 172.50 | 171.00 | 171.00 | -1.36% | AI Prediction |
| DKIEIGO | Danske Invest - Euro Investment Grade-Obligationer klasse DKK d h ETF | Miscellaneous | 101.80 | 101.80 | 101.65 | 101.65 | -0.20% | AI Prediction |
| DKIGI | Danske Invest - Global Indeks klasse DKK d | Miscellaneous | 187.50 | 188.30 | 187.25 | 187.50 | 0.16% | AI Prediction |
| DKIGLIADKKH | Danske Invest - Globale Lange Indeksobligationer - Akkumulerende KL -DKK h- | Miscellaneous | 141.85 | 141.85 | 141.60 | 141.60 | 0.14% | AI Prediction |
| DKIGSFUTDKKD | Danske Invest - Global StockPicking DKK | Miscellaneous | 76.66 | 76.66 | 76.40 | 76.54 | 0.08% | AI Prediction |
| DKINM2 | Danske Invest Nye Markeder 2 DKK | Miscellaneous | 164.65 | 164.70 | 163.65 | 164.35 | 0.18% | AI Prediction |
| DKINYM | Danske Invest - Nye Markeder klasse DKK d | Miscellaneous | 291.20 | 293.10 | 290.70 | 290.70 | 0.21% | AI Prediction |
| DNORD | Dampskibsselskabet NORDEN A/S | Transportation | 349.60 | 353.80 | 343.20 | 353.80 | 1.20% | AI Prediction |
| DONKEY | DonkeyRepublic Holding A/S | Consumer Services | 8.40 | 8.75 | 8.10 | 8.50 | 1.19% | AI Prediction |
| DSV | DSV A/S | Transportation | 1373.50 | 1375.50 | 1351.50 | 1351.50 | -1.71% | AI Prediction |
| EGNETY | EgnsINVEST EjendommeTyskland A/S | Finance | 146.00 | 146.00 | 146.00 | 146.00 | 0.00% | AI Prediction |
| EMBLA | Embla Medical hf | Health Technology | 28.90 | 29.60 | 28.70 | 29.50 | 1.20% | AI Prediction |
| ERRIA | Erria A/S | Transportation | 5.10 | 5.10 | 4.90 | 4.99 | -0.20% | AI Prediction |
| ESG | Ennogie Solar Group A/S | Miscellaneous | 1.80 | 1.80 | 1.75 | 1.76 | -1.94% | AI Prediction |
| FASTPC | FastPassCorp A/S | Technology Services | 39.80 | 39.80 | 39.80 | 39.80 | 0.00% | AI Prediction |
| FED | Fast Ejendom Danmark A/S | Finance | 226.00 | 226.00 | 226.00 | 226.00 | 0.00% | AI Prediction |
| FFARMS | FirstFarms A/S | Process Industries | 69.60 | 69.60 | 68.00 | 69.00 | 0.29% | AI Prediction |
| FLS | FLSmidth & Co. A/S | Non-Energy Minerals | 599.50 | 606.00 | 595.00 | 600.00 | -1.23% | AI Prediction |
| FLUG_B | Flugger Group A/S Class B | Process Industries | 406.00 | 418.00 | 404.00 | 406.00 | 0.74% | AI Prediction |
| FOBANK | Foroya Banki | Finance | 273.50 | 278.00 | 270.50 | 270.50 | -0.73% | AI Prediction |
| FOM | Fom Technologies A/S | Producer Manufacturing | 2.11 | 2.20 | 2.02 | 2.20 | 0.46% | AI Prediction |
| FYNBK | Fynske Bank A/S | Finance | 204.00 | 205.00 | 202.00 | 204.00 | 0.49% | AI Prediction |
| GABR | Gabriel Holding A/S | Process Industries | 256.00 | 256.00 | 250.00 | 250.00 | -1.57% | AI Prediction |
| GERHSP | German High Street Properties AS Class B | Finance | 66.50 | 66.50 | 66.50 | 66.50 | 0.00% | AI Prediction |
| GJ | Glunz & Jensen Holding A/S | Producer Manufacturing | 77.50 | 84.00 | 77.50 | 84.00 | -0.59% | AI Prediction |
| GMAB | Genmab A/S | Health Technology | 2172.00 | 2193.00 | 2153.00 | 2167.00 | 0.37% | AI Prediction |
| GN | GN Store Nord A/S | Electronic Technology | 93.92 | 96.48 | 93.02 | 96.12 | 2.34% | AI Prediction |
| GREENM | GreenMobility A/S | Finance | 67.40 | 68.00 | 66.60 | 67.20 | -1.18% | AI Prediction |
| GRLA | GronlandsBANKEN A/S | Finance | 1050.00 | 1055.00 | 1045.00 | 1045.00 | 0.00% | AI Prediction |
| GUBRA | Gubra A/S | Commercial Services | 400.20 | 407.80 | 390.00 | 392.80 | -1.80% | AI Prediction |
| GYLD_A | Gyldendal A/S Class A | Consumer Services | 1270.00 | 1270.00 | 1250.00 | 1250.00 | -2.34% | AI Prediction |
| GYLD_B | Gyldendal A/S Class B | Consumer Services | 376.00 | 378.00 | 376.00 | 378.00 | 1.07% | AI Prediction |
| HARB_B | Harboes Bryggeri A/S Class B | Consumer Non-Durables | 131.00 | 136.00 | 131.00 | 134.20 | 2.29% | AI Prediction |
| HH | H+H International A/S | Non-Energy Minerals | 106.80 | 107.60 | 105.60 | 106.80 | 0.00% | AI Prediction |
| HLUN_A | H. Lundbeck A/S Class A | Health Technology | 42.00 | 42.20 | 40.90 | 41.30 | -0.12% | AI Prediction |
| HLUN_B | H. Lundbeck A/S Class B | Health Technology | 41.56 | 41.86 | 41.10 | 41.86 | 0.14% | AI Prediction |
| HOVE | Hove A/S | Producer Manufacturing | 6.88 | 6.94 | 6.26 | 6.62 | -3.78% | AI Prediction |
| HUSCO | HusCompagniet A/S | Consumer Durables | 32.90 | 33.30 | 32.10 | 32.80 | -0.61% | AI Prediction |
| HVID | Hvidbjerg Bank A/S | Finance | 181.00 | 183.00 | 181.00 | 182.00 | 0.00% | AI Prediction |
| IG | InstallatorGruppen A/S | Industrial Services | 10.50 | 11.10 | 10.06 | 10.75 | 2.87% | AI Prediction |
| IIKMIA | Independent Invest - Independent Mix Akk AccumDKK | Miscellaneous | 2405.00 | 2419.50 | 2405.00 | 2419.50 | -0.08% | AI Prediction |
| IIVBON | Independent Invest - Independent Bond DKK | Miscellaneous | 38325.00 | 38325.00 | 38325.00 | 38325.00 | -0.03% | AI Prediction |
| IMPERO | Impero A/S | Technology Services | 7.60 | 7.60 | 7.55 | 7.55 | -3.21% | AI Prediction |
| ISS | ISS A/S | Commercial Services | 292.60 | 293.00 | 287.60 | 290.60 | -0.82% | AI Prediction |
| JDAN | Jeudan A/S | Finance | 204.00 | 206.00 | 204.00 | 205.00 | 0.00% | AI Prediction |
| JYSK | Jyske Bank A/S | Finance | 1086.00 | 1089.00 | 1072.00 | 1077.00 | -0.65% | AI Prediction |
| KBHL | Kobenhavns Lufthavne A/S | Transportation | 5560.00 | 5560.00 | 5500.00 | 5500.00 | -1.08% | AI Prediction |
| KLEE_B | Brd. Klee A/S Class B | Distribution Services | 3840.00 | 3880.00 | 3720.00 | 3880.00 | 0.52% | AI Prediction |
| KONSOL | Konsolidator A/S | Technology Services | 4.76 | 5.00 | 4.76 | 5.00 | 2.04% | AI Prediction |
| KRE | Kreditbanken A/S | Finance | 9850.00 | 9900.00 | 9800.00 | 9900.00 | 0.51% | AI Prediction |
| LASP | Laan & Spar Bank A/S | Finance | 1350.00 | 1350.00 | 1350.00 | 1350.00 | -0.74% | AI Prediction |
| LOLB | Lollands Bank A/S | Finance | 888.00 | 888.00 | 870.00 | 876.00 | -0.90% | AI Prediction |
| LSIDKA | Lan & Spar Invest - Danske Aktier DKK | Miscellaneous | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | AI Prediction |
| LUXOR_B | Luxor A/S Class B | Finance | 800.00 | 800.00 | 715.00 | 745.00 | -5.70% | AI Prediction |
| MAERSK_A | A.P. Moller - Maersk A/S Class A | Transportation | 20840.00 | 20920.00 | 20520.00 | 20720.00 | -0.48% | AI Prediction |
| MAERSK_B | A.P. Moller - Maersk A/S Class B | Transportation | 21670.00 | 21720.00 | 21300.00 | 21530.00 | -0.74% | AI Prediction |
| MAJAIS | Maj Invest - IF Maj Inv UCITS ETF AI Semicon DKK | Miscellaneous | 170.00 | 170.60 | 168.85 | 168.95 | 1.17% | AI Prediction |
| MAJATE | Maj Invest - UCITS ETF Asian Tech Accum | | 113.60 | 113.60 | 112.80 | 113.00 | 0.18% | AI Prediction |
| MAJDCS | Maj Invest - UCITS ETF Defence & Cybersecurity DKK | Miscellaneous | 167.65 | 169.00 | 167.65 | 168.65 | 0.81% | AI Prediction |
| MAJDCU | Maj Invest - UCITS ETF Defence & Cybersecurity Udloddende DKK | Miscellaneous | 120.15 | 120.65 | 120.15 | 120.45 | 0.96% | AI Prediction |
| MAJHRE | Maj Invest - UCITS ETF Hoj Rente AccumDKK | Miscellaneous | 102.10 | 102.10 | 101.75 | 102.05 | -0.10% | AI Prediction |
| MAJLO | Maj Invest - IF MajInv UCITS ETF Lifestyle - Obesity AccumDKK | Miscellaneous | 121.10 | 121.10 | 120.25 | 120.25 | -0.78% | AI Prediction |
| MAJOPS | Maj Invest - Opsparing | Miscellaneous | 117.20 | 117.45 | 116.95 | 117.35 | 0.04% | AI Prediction |
| MAJSWN | Maj Invest - IF Maj Inv UCITS ETF Wind Solar Nuclear AccumDKK | Miscellaneous | 149.25 | 149.90 | 148.20 | 148.75 | 0.40% | AI Prediction |
| MAJVA | Maj Invest - Vaekstaktier KL DKK | Miscellaneous | 117.60 | 117.85 | 117.20 | 117.20 | -0.68% | AI Prediction |
| MATAS | Matas A/S | Retail Trade | 89.00 | 90.30 | 88.20 | 90.20 | 1.46% | AI Prediction |
| MDUNDO | Mdundo.com A / S | Technology Services | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | AI Prediction |
| MNBA | Mons Bank A/S | Finance | 390.00 | 393.00 | 389.00 | 389.00 | 0.00% | AI Prediction |
| MONSO | Monsenso A/S | Technology Services | 0.31 | 0.31 | 0.30 | 0.30 | -1.32% | AI Prediction |
| MOVINN | Movinn A/S | Finance | 1.48 | 1.48 | 1.43 | 1.43 | -3.38% | AI Prediction |
| MTHH | MT Hojgaard Holding A/S Class B | Consumer Durables | 272.50 | 284.50 | 268.50 | 284.00 | 0.71% | AI Prediction |
| NBIDEKL | Nykredit Invest Balance - Defensiv KL ETF | Miscellaneous | 270.20 | 270.20 | 270.10 | 270.10 | 0.04% | AI Prediction |
| NBIMOKL | Nykredit Invest Balance - Moderat KL ETF | Miscellaneous | 338.90 | 339.70 | 338.70 | 338.70 | -0.09% | AI Prediction |
| NDA_DK | Nordea Bank Abp | Finance | 130.70 | 132.30 | 130.00 | 130.85 | 0.38% | AI Prediction |
| NDIAAKL1 | Nordea Invest - Aktier Ansvarlig KL 1 ETF | Miscellaneous | 215.80 | 215.80 | 215.70 | 215.70 | 0.19% | AI Prediction |
| NDIKOLKL1 | Nordea Invest - Korte Obl Lagerb. KL 1 ETF | Miscellaneous | 94.50 | 94.50 | 94.50 | 94.50 | -0.11% | AI Prediction |
| NETC | Netcompany Group A/S | Technology Services | 314.00 | 322.00 | 314.00 | 321.00 | 3.55% | AI Prediction |
| NEWCAP | NewCap Holding A/S | Finance | 550.00 | 550.00 | 545.00 | 545.00 | 0.00% | AI Prediction |
| NEXCOM | Nexcom A/S | Technology Services | 1.42 | 1.42 | 1.40 | 1.40 | 0.00% | AI Prediction |
| NKT | NKT A/S | Producer Manufacturing | 923.00 | 946.00 | 920.50 | 930.00 | 1.42% | AI Prediction |
| NNIT | NNIT A/S | Technology Services | 40.00 | 40.35 | 39.00 | 40.30 | 0.75% | AI Prediction |
| NORTHM | North Media A/S | Consumer Services | 46.50 | 47.50 | 46.50 | 47.50 | 0.64% | AI Prediction |
| NOVO_B | Novo Nordisk A/S Class B | Health Technology | 300.50 | 301.05 | 293.45 | 295.25 | -3.18% | AI Prediction |
| NSIS_B | Novonesis A/S Class B | Process Industries | 454.00 | 457.50 | 450.20 | 457.50 | 1.08% | AI Prediction |
| NTG | NTG Nordic Transport Group A/S | Transportation | 276.00 | 279.50 | 273.50 | 277.50 | 0.36% | AI Prediction |
| OKEAC | Ostasiatiske Kompagni A/S | Finance | 7100.00 | 7350.00 | 7100.00 | 7350.00 | 0.68% | AI Prediction |
| ORSTED | Orsted | Utilities | 141.30 | 143.30 | 140.15 | 141.30 | 0.32% | AI Prediction |
| PAAL_B | Per Aarsleff Holding A/S Class B | Industrial Services | 730.00 | 737.00 | 700.00 | 707.00 | -2.88% | AI Prediction |
| PARKEN | PARKEN Sport & Entertainment A/S | Consumer Services | 215.00 | 216.00 | 211.00 | 214.00 | -0.47% | AI Prediction |
| PARKST_A | Park Street A/S Class A | Finance | 15.10 | 15.10 | 15.00 | 15.10 | 0.00% | AI Prediction |
| PEG | Pharma Equity Group A/S Class A | Health Technology | 0.09 | 0.09 | 0.09 | 0.09 | -1.82% | AI Prediction |
| PFINV | Papirfabrikken Invest A/S | Consumer Services | 30.20 | 30.70 | 30.00 | 30.00 | -1.64% | AI Prediction |
| PNDORA | Pandora A/S | Consumer Durables | 833.00 | 855.00 | 825.60 | 841.00 | 1.33% | AI Prediction |
| PRIMOF | Prime Office A/S | Finance | 232.00 | 232.00 | 232.00 | 232.00 | -3.33% | AI Prediction |
| QINTER | Q-Interline A/S | Electronic Technology | 3.16 | 3.16 | 2.96 | 2.96 | -8.64% | AI Prediction |
| RBLN_B | Roblon A/S Class B | Producer Manufacturing | 104.00 | 104.00 | 98.60 | 100.00 | -3.85% | AI Prediction |
| RBREW | Royal Unibrew A/S | Consumer Non-Durables | 436.00 | 436.20 | 429.00 | 431.80 | -0.92% | AI Prediction |
| RIAS_B | RIAS A/S Class B | Distribution Services | 640.00 | 640.00 | 640.00 | 640.00 | 0.79% | AI Prediction |
| RILBA | Ringkjobing Landbobank A/S | Finance | 1783.00 | 1795.00 | 1776.00 | 1782.00 | 0.17% | AI Prediction |
| RLAINV | Ress Life Investments A/S | Miscellaneous | 2235.00 | 2235.00 | 2235.00 | 2235.00 | 0.22% | AI Prediction |
| ROCK_A | ROCKWOOL A/S Class A | Non-Energy Minerals | 225.00 | 225.00 | 220.00 | 222.00 | -0.67% | AI Prediction |
| ROCK_B | ROCKWOOL A/S Class B | Non-Energy Minerals | 213.00 | 213.80 | 210.20 | 212.40 | -0.56% | AI Prediction |
| ROV | Rovsing A/S | Technology Services | 39.90 | 39.90 | 39.10 | 39.70 | -0.75% | AI Prediction |
| RTX | RTX A/S | Electronic Technology | 98.80 | 102.50 | 98.40 | 101.00 | 6.32% | AI Prediction |
| SAMPO_DKK | Sampo Oyj | Finance | 73.40 | 73.48 | 72.92 | 72.92 | -0.92% | AI Prediction |
| SCHO | Schouw & Co | Process Industries | 755.00 | 760.00 | 752.00 | 759.00 | 0.00% | AI Prediction |
| SIG | Scandinavian Investment Group A/S | Finance | 3.54 | 3.56 | 3.54 | 3.56 | -2.73% | AI Prediction |
| SJF | SJF Bank A/S | Finance | 457.00 | 457.00 | 446.00 | 450.00 | -1.53% | AI Prediction |
| SKJE | Skjern Bank A/S | Finance | 397.50 | 401.00 | 389.00 | 393.50 | -0.88% | AI Prediction |
| SMSMED | Scandinavian Medical Solutions A/S | Distribution Services | 2.79 | 2.80 | 2.50 | 2.79 | -2.11% | AI Prediction |
| SOLAR_B | Solar A/S Class B | Industrial Services | 205.00 | 206.50 | 203.50 | 205.00 | -0.24% | AI Prediction |
| SPG | SP Group A/S | Process Industries | 492.00 | 497.00 | 476.00 | 480.00 | -2.44% | AI Prediction |
| SPIKOOKLA | Sparinvest - Korte Obligationer KL A ETF | Miscellaneous | 114.80 | 114.95 | 114.70 | 114.70 | -0.13% | AI Prediction |
| SPIMLOKLA | Sparinvest - Mellemlange Obligationer KL A ETF | Miscellaneous | 104.15 | 104.15 | 104.15 | 104.15 | -0.29% | AI Prediction |
| SPIMLRKLA | Sparinvest - Mix Lav Risiko KL A ETF | Miscellaneous | 106.80 | 106.80 | 106.80 | 106.80 | 0.09% | AI Prediction |
| SPIUSGKL | Sparinvest - INDEX USA Growth KL DKK | Miscellaneous | 221.20 | 223.00 | 221.20 | 222.80 | 1.27% | AI Prediction |
| SPIVEUKLA | Sparinvest - Value Europa KL A A DKK | Miscellaneous | 151.20 | 151.20 | 150.80 | 150.80 | -0.95% | AI Prediction |
| STENO | StenoCare A/S | Process Industries | 0.95 | 0.95 | 0.92 | 0.94 | -0.42% | AI Prediction |
| STG | Scandinavian Tobacco Group A/S | Consumer Non-Durables | 73.50 | 77.10 | 73.50 | 75.20 | 5.03% | AI Prediction |
| STRAP | Strategic Partners A/S | Health Technology | 695.00 | 695.00 | 695.00 | 695.00 | 0.00% | AI Prediction |
| STRINV | Strategic Investments A/S Class A | Miscellaneous | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | AI Prediction |
| SWISS | Swiss Properties Invest A/S | Finance | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | AI Prediction |
| SYIFJEADKK | Sydinvest - Fjernosten A DKK A DKK | Miscellaneous | 225.00 | 225.40 | 223.90 | 225.40 | 0.40% | AI Prediction |
| SYIMEGADKKAKK | Sydinvest - Megatrends Equities Acc KL ETF Class A | Miscellaneous | 184.15 | 184.90 | 183.95 | 184.20 | 0.46% | AI Prediction |
| SYIVIGADKK | Sydinvest - Virksomhedsobligationer IG KL A DKK | Miscellaneous | 95.46 | 95.46 | 95.46 | 95.46 | 0.02% | AI Prediction |
| SYIVOHYADKKAK | Sydinvest - Virksomhedsobligationer HY Akkumulerende KL -DKK A- | Miscellaneous | 193.90 | 193.90 | 193.90 | 193.90 | 0.94% | AI Prediction |
| TCM | TCM Group AS | Consumer Durables | 66.20 | 67.00 | 64.80 | 66.00 | -0.60% | AI Prediction |
| TGAMES | TROPHY GAMES Development A/S | Technology Services | 13.65 | 13.85 | 13.55 | 13.55 | 0.74% | AI Prediction |
| TIV | Tivoli A/S | Consumer Services | 630.00 | 634.00 | 628.00 | 634.00 | 0.32% | AI Prediction |
| TRIFOR | Trifork Group AG | Technology Services | 110.00 | 111.50 | 108.50 | 111.00 | 0.45% | AI Prediction |
| TRMD_A | TORM PLC Class A | Transportation | 196.50 | 202.40 | 195.00 | 202.40 | 3.27% | AI Prediction |
| TRYG | Tryg A/S | Finance | 156.20 | 156.20 | 155.10 | 155.10 | -0.77% | AI Prediction |
| UIE | UIE PLC | Process Industries | 399.50 | 402.00 | 391.00 | 391.00 | -2.13% | AI Prediction |
| UNLGRP | Unlimit Group A/S | Technology Services | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | AI Prediction |
| VIRO | ViroGates A/S | Health Technology | 10.90 | 11.00 | 10.90 | 11.00 | 0.92% | AI Prediction |
| VWS | Vestas Wind Systems A/S | Producer Manufacturing | 211.80 | 217.70 | 209.20 | 216.70 | 4.28% | AI Prediction |
| WEISDAA | SEBInvest - Danske Aktier Akkumulerende Accum P DKK | Miscellaneous | 456.40 | 456.40 | 455.80 | 455.80 | -0.22% | AI Prediction |
| WEISTA | Strategi Invest - Aktier Units DKK | Miscellaneous | 131.30 | 131.30 | 131.10 | 131.10 | 1.04% | AI Prediction |
| WIRTEK | Wirtek A/S | Technology Services | 4.10 | 4.46 | 4.10 | 4.26 | 0.47% | AI Prediction |
| WMA | WindowMaster International A/S | Distribution Services | 780.00 | 785.00 | 760.00 | 775.00 | -3.12% | AI Prediction |
| XACTC25 | XACT OMXC25 ESG (UCITS ETF) | Miscellaneous | 214.10 | 214.55 | 213.30 | 213.45 | -0.51% | AI Prediction |
| ZEAL | Zealand Pharma A/S | Health Technology | 319.30 | 322.30 | 315.40 | 317.00 | 0.67% | AI Prediction |
