| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 AIR | Airobot Technologies AS | Producer Manufacturing | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | AI Prediction |
| ARC1T | Arco Vara AS | Finance | 1.60 | 1.60 | 1.57 | 1.60 | -0.31% | AI Prediction |
| BERCM | Bercman Technologies AS | Electronic Technology | 1.42 | 1.45 | 1.42 | 1.45 | -0.34% | AI Prediction |
| CPA1T | Coop Pank AS | Finance | 2.25 | 2.30 | 2.25 | 2.28 | 1.56% | AI Prediction |
| EEG1T | Ekspress Grupp AS | Consumer Services | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | AI Prediction |
| EFCUPFFT | EfTEN United Property Fund Units EUR | 9.75 | 9.83 | 9.65 | 9.80 | 0.51% | AI Prediction | |
| EFT1T | EfTEN Real Estate Fund AS | Miscellaneous | 19.90 | 19.90 | 19.85 | 19.85 | 0.25% | AI Prediction |
| GRB2G | Grab2go AS | Technology Services | 0.06 | 0.06 | 0.05 | 0.05 | -6.91% | AI Prediction |
| HAE1T | Harju Elekter Group AS | Producer Manufacturing | 5.58 | 5.70 | 5.58 | 5.66 | 1.07% | AI Prediction |
| HPR1T | Hepsor AS | Finance | 6.20 | 6.20 | 6.14 | 6.14 | -1.29% | AI Prediction |
| INF1T | Infortar AS | Finance | 45.90 | 46.10 | 45.90 | 46.10 | 0.44% | AI Prediction |
| LHV1T | LHV Group AS | Finance | 3.51 | 3.52 | 3.46 | 3.48 | -1.00% | AI Prediction |
| LINDA | Linda Nektar AS | Consumer Non-Durables | 5.55 | 5.55 | 5.55 | 5.55 | 4.72% | AI Prediction |
| MAGIC | TextMagic AS | Technology Services | 1.75 | 1.78 | 1.75 | 1.77 | -1.12% | AI Prediction |
| MODE | Modera AS | Technology Services | 4.83 | 4.97 | 4.83 | 4.97 | 2.90% | AI Prediction |
| MOLNR | J. Molner AS | Health Technology | 25.20 | 25.40 | 25.20 | 25.40 | 0.79% | AI Prediction |
| MRK1T | Merko Ehitus AS | Industrial Services | 28.95 | 29.00 | 28.30 | 28.35 | -1.90% | AI Prediction |
| NCN1T | Nordecon AS | Industrial Services | 0.68 | 0.68 | 0.67 | 0.67 | 0.00% | AI Prediction |
| NHCBHFFT | Baltic Horizon Fund | Miscellaneous | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | AI Prediction |
| PKG1T | Pro Kapital Grupp AS | Finance | 0.93 | 0.97 | 0.90 | 0.96 | 6.08% | AI Prediction |
| PNKTD | Punktid Technologies AS | Technology Services | 0.14 | 0.14 | 0.14 | 0.14 | -1.41% | AI Prediction |
| PRF1T | PRFoods AS | Consumer Non-Durables | 0.08 | 0.08 | 0.08 | 0.08 | -0.25% | AI Prediction |
| PRIMO | Primostar Group AS | Process Industries | 4.06 | 4.06 | 4.06 | 4.06 | 6.84% | AI Prediction |
| SAUNA | Saunum Group AS | Producer Manufacturing | 2.66 | 2.72 | 2.66 | 2.72 | 1.87% | AI Prediction |
| SFG1T | Silvano Fashion Group AS | Consumer Non-Durables | 1.23 | 1.23 | 1.22 | 1.23 | 0.00% | AI Prediction |
| SKN1T | Nordic Fibreboard AS | Consumer Durables | 0.78 | 0.78 | 0.78 | 0.78 | 2.63% | AI Prediction |
| TAL1T | Tallink Grupp AS | Transportation | 0.61 | 0.62 | 0.61 | 0.62 | 0.82% | AI Prediction |
| TKM1T | TKM Grupp AS | Retail Trade | 9.70 | 9.74 | 9.68 | 9.73 | 0.10% | AI Prediction |
| TPD1T | Trigon Property Development AS | Consumer Durables | 0.60 | 0.60 | 0.59 | 0.60 | -0.33% | AI Prediction |
| TSM1T | Tallinna Sadam AS | Transportation | 1.44 | 1.44 | 1.42 | 1.43 | 0.28% | AI Prediction |
| TVE1T | Tallinna Vesi AS Class A | Utilities | 11.25 | 11.25 | 11.20 | 11.25 | 0.00% | AI Prediction |