| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 AIR | Airobot Technologies AS | Producer Manufacturing | 2.08 | 2.10 | 2.08 | 2.10 | 0.96% | AI Prediction |
| ARC1T | Arco Vara AS | Finance | 1.66 | 1.67 | 1.64 | 1.67 | 0.30% | AI Prediction |
| BERCM | Bercman Technologies AS | Electronic Technology | 1.40 | 1.52 | 1.40 | 1.46 | 6.99% | AI Prediction |
| CPA1T | Coop Pank AS | Finance | 1.92 | 1.92 | 1.91 | 1.92 | -0.31% | AI Prediction |
| EEG1T | Ekspress Grupp AS | Consumer Services | 1.24 | 1.25 | 1.24 | 1.24 | -0.40% | AI Prediction |
| EFCUPFFT | EfTEN United Property Fund Units EUR | 8.52 | 8.58 | 8.48 | 8.48 | -0.47% | AI Prediction | |
| EFT1T | EfTEN Real Estate Fund AS | Miscellaneous | 19.10 | 19.15 | 19.05 | 19.15 | 0.00% | AI Prediction |
| GRB2G | Grab2go AS | Technology Services | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | AI Prediction |
| HAE1T | Harju Elekter Group AS | Producer Manufacturing | 4.65 | 4.67 | 4.65 | 4.65 | 0.43% | AI Prediction |
| HPR1T | Hepsor AS | Finance | 6.10 | 6.18 | 6.08 | 6.10 | 0.66% | AI Prediction |
| INF1T | Infortar AS | Finance | 46.00 | 47.00 | 45.90 | 46.00 | 0.00% | AI Prediction |
| LHV1T | LHV Group AS | Finance | 3.40 | 3.42 | 3.30 | 3.33 | -1.91% | AI Prediction |
| LINDA | Linda Nektar AS | Consumer Non-Durables | 5.40 | 5.45 | 5.10 | 5.45 | -0.91% | AI Prediction |
| MAGIC | TextMagic AS | Technology Services | 1.81 | 1.82 | 1.78 | 1.78 | -0.56% | AI Prediction |
| MODE | Modera AS | Technology Services | 4.00 | 4.00 | 4.00 | 4.00 | 1.01% | AI Prediction |
| MOLNR | J. Molner AS | Health Technology | 27.20 | 30.80 | 27.20 | 30.80 | 15.79% | AI Prediction |
| MRK1T | Merko Ehitus AS | Industrial Services | 27.55 | 27.95 | 27.55 | 27.90 | 0.72% | AI Prediction |
| NCN1T | Nordecon AS | Industrial Services | 0.63 | 0.64 | 0.63 | 0.63 | 0.00% | AI Prediction |
| NHCBHFFT | Baltic Horizon Fund | Miscellaneous | 0.16 | 0.16 | 0.16 | 0.16 | 2.87% | AI Prediction |
| PKG1T | Pro Kapital Grupp AS | Finance | 0.96 | 1.00 | 0.96 | 1.00 | 2.04% | AI Prediction |
| PNKTD | Punktid Technologies AS | Technology Services | 0.17 | 0.17 | 0.17 | 0.17 | 1.18% | AI Prediction |
| PRF1T | PRFoods AS | Consumer Non-Durables | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | AI Prediction |
| PRIMO | Primostar Group AS | Process Industries | 4.00 | 4.28 | 4.00 | 4.28 | 4.39% | AI Prediction |
| ROBUS | Robus Group AS | Consumer Durables | 0.27 | 0.27 | 0.27 | 0.27 | -1.48% | AI Prediction |
| SAUNA | Saunum Group AS | Producer Manufacturing | 2.78 | 2.83 | 2.77 | 2.77 | -1.07% | AI Prediction |
| SFG1T | Silvano Fashion Group AS | Consumer Non-Durables | 1.15 | 1.15 | 1.12 | 1.14 | -1.30% | AI Prediction |
| SKN1T | Nordic Fibreboard AS | Consumer Durables | 0.72 | 0.72 | 0.72 | 0.72 | -2.70% | AI Prediction |
| TAL1T | Tallink Grupp AS | Transportation | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | AI Prediction |
| TKM1T | TKM Grupp AS | Retail Trade | 9.24 | 9.26 | 9.24 | 9.26 | 0.22% | AI Prediction |
| TPD1T | Trigon Property Development AS | Consumer Durables | 0.64 | 0.64 | 0.62 | 0.62 | -2.83% | AI Prediction |
| TSM1T | Tallinna Sadam AS | Transportation | 1.21 | 1.21 | 1.20 | 1.21 | 0.00% | AI Prediction |
| TVE1T | Tallinna Vesi AS Class A | Utilities | 10.60 | 10.60 | 10.55 | 10.60 | 0.00% | AI Prediction |