| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 AIR | Airobot Technologies AS | Producer Manufacturing | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | AI Prediction |
| ARC1T | Arco Vara AS | Finance | 1.65 | 1.67 | 1.64 | 1.67 | 0.91% | AI Prediction |
| BERCM | Bercman Technologies AS | Electronic Technology | 1.47 | 1.47 | 1.47 | 1.47 | 1.38% | AI Prediction |
| CPA1T | Coop Pank AS | Finance | 2.12 | 2.12 | 2.10 | 2.10 | -0.47% | AI Prediction |
| EEG1T | Ekspress Grupp AS | Consumer Services | 1.23 | 1.24 | 1.23 | 1.23 | 0.00% | AI Prediction |
| EFCUPFFT | EfTEN United Property Fund Units EUR | 8.70 | 8.70 | 8.65 | 8.70 | -0.00% | AI Prediction | |
| EFT1T | EfTEN Real Estate Fund AS | Miscellaneous | 19.60 | 19.75 | 19.55 | 19.60 | 0.26% | AI Prediction |
| GRB2G | Grab2go AS | Technology Services | 0.07 | 0.07 | 0.06 | 0.06 | -4.76% | AI Prediction |
| HAE1T | Harju Elekter Group AS | Producer Manufacturing | 5.42 | 5.46 | 5.28 | 5.36 | -0.74% | AI Prediction |
| HPR1T | Hepsor AS | Finance | 6.54 | 6.54 | 6.46 | 6.46 | -1.22% | AI Prediction |
| INF1T | Infortar AS | Finance | 45.40 | 45.50 | 45.30 | 45.50 | 0.00% | AI Prediction |
| LHV1T | LHV Group AS | Finance | 3.58 | 3.59 | 3.57 | 3.57 | -0.42% | AI Prediction |
| LINDA | Linda Nektar AS | Consumer Non-Durables | 5.70 | 5.70 | 5.50 | 5.50 | -2.65% | AI Prediction |
| MAGIC | TextMagic AS | Technology Services | 1.84 | 1.84 | 1.80 | 1.82 | -1.36% | AI Prediction |
| MODE | Modera AS | Technology Services | 4.32 | 4.40 | 4.32 | 4.40 | 0.00% | AI Prediction |
| MOLNR | J. Molner AS | Health Technology | 27.80 | 28.00 | 27.80 | 27.80 | 2.96% | AI Prediction |
| MRK1T | Merko Ehitus AS | Industrial Services | 31.50 | 32.30 | 31.50 | 32.25 | 2.54% | AI Prediction |
| NCN1T | Nordecon AS | Industrial Services | 0.71 | 0.71 | 0.69 | 0.71 | -0.28% | AI Prediction |
| NHCBHFFT | Baltic Horizon Fund | Miscellaneous | 0.16 | 0.16 | 0.16 | 0.16 | -0.51% | AI Prediction |
| PKG1T | Pro Kapital Grupp AS | Finance | 0.85 | 0.86 | 0.85 | 0.86 | 0.58% | AI Prediction |
| PNKTD | Punktid Technologies AS | Technology Services | 0.17 | 0.17 | 0.16 | 0.17 | 3.05% | AI Prediction |
| PRF1T | PRFoods AS | Consumer Non-Durables | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | AI Prediction |
| PRIMO | Primostar Group AS | Process Industries | 4.32 | 4.32 | 4.32 | 4.32 | 0.47% | AI Prediction |
| ROBUS | Robus Group AS | Consumer Durables | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | AI Prediction |
| SAUNA | Saunum Group AS | Producer Manufacturing | 2.90 | 2.90 | 2.86 | 2.90 | 0.00% | AI Prediction |
| SFG1T | Silvano Fashion Group AS | Consumer Non-Durables | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | AI Prediction |
| SKN1T | Nordic Fibreboard AS | Consumer Durables | 0.75 | 0.75 | 0.72 | 0.72 | -3.33% | AI Prediction |
| TAL1T | Tallink Grupp AS | Transportation | 0.60 | 0.60 | 0.59 | 0.59 | -0.67% | AI Prediction |
| TKM1T | TKM Grupp AS | Retail Trade | 9.83 | 9.85 | 9.78 | 9.83 | 0.10% | AI Prediction |
| TPD1T | Trigon Property Development AS | Consumer Durables | 0.64 | 0.64 | 0.63 | 0.63 | -0.94% | AI Prediction |
| TSM1T | Tallinna Sadam AS | Transportation | 1.35 | 1.37 | 1.35 | 1.36 | 0.89% | AI Prediction |
| TVE1T | Tallinna Vesi AS Class A | Utilities | 11.20 | 11.25 | 11.15 | 11.20 | -0.44% | AI Prediction |