| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
| AIR | Airobot Technologies AS | Producer Manufacturing | 1.91 | 1.95 | 1.91 | 1.95 | 0.00% | AI Prediction |
| ARC1T | Arco Vara AS | Finance | 1.71 | 1.73 | 1.71 | 1.71 | -0.58% | AI Prediction |
| BERCM | Bercman Technologies AS | Electronic Technology | 1.20 | 1.20 | 1.18 | 1.20 | -0.42% | AI Prediction |
| CPA1T | Coop Pank AS | Finance | 1.94 | 1.94 | 1.93 | 1.94 | 0.10% | AI Prediction |
| EEG1T | Ekspress Grupp AS | Consumer Services | 1.03 | 1.10 | 1.03 | 1.10 | 6.28% | AI Prediction |
| EFCUPFFT | EfTEN United Property Fund Units EUR | 8.75 | 8.80 | 8.71 | 8.80 | 0.57% | AI Prediction | |
| EFT1T | EfTEN Real Estate Fund AS | Miscellaneous | 19.10 | 19.15 | 19.05 | 19.15 | 0.52% | AI Prediction |
| GRB2G | Grab2go AS | Technology Services | 0.10 | 0.10 | 0.06 | 0.08 | -26.61% | AI Prediction |
| HAE1T | Harju Elekter Group AS | Producer Manufacturing | 4.64 | 4.64 | 4.61 | 4.64 | 0.43% | AI Prediction |
| HPR1T | Hepsor AS | Finance | 6.08 | 6.20 | 6.00 | 6.20 | 3.33% | AI Prediction |
| INF1T | Infortar AS | Finance | 43.10 | 43.30 | 43.00 | 43.20 | 0.47% | AI Prediction |
| LHV1T | LHV Group AS | Finance | 3.48 | 3.48 | 3.46 | 3.46 | -0.43% | AI Prediction |
| LINDA | Linda Nektar AS | Consumer Non-Durables | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | AI Prediction |
| MAGIC | TextMagic AS | Technology Services | 2.14 | 2.14 | 2.01 | 2.05 | -3.76% | AI Prediction |
| MODE | Modera AS | Technology Services | 4.61 | 4.68 | 4.51 | 4.66 | 1.08% | AI Prediction |
| MOLNR | J. Molner AS | Health Technology | 27.40 | 28.00 | 27.40 | 27.80 | 0.72% | AI Prediction |
| MRK1T | Merko Ehitus AS | Industrial Services | 28.25 | 28.60 | 28.25 | 28.55 | 1.06% | AI Prediction |
| NCN1T | Nordecon AS | Industrial Services | 0.67 | 0.67 | 0.65 | 0.67 | 0.75% | AI Prediction |
| NHCBHFFT | Baltic Horizon Fund | Miscellaneous | 0.22 | 0.23 | 0.22 | 0.22 | 0.00% | AI Prediction |
| PKG1T | Pro Kapital Grupp AS | Finance | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | AI Prediction |
| PNKTD | Punktid Technologies AS | Technology Services | 0.22 | 0.23 | 0.20 | 0.20 | -10.71% | AI Prediction |
| PRF1T | PRFoods AS | Consumer Non-Durables | 0.06 | 0.06 | 0.06 | 0.06 | 1.03% | AI Prediction |
| PRIMO | Primostar Group AS | Process Industries | 3.88 | 3.88 | 3.50 | 3.50 | -0.57% | AI Prediction |
| ROBUS | Robus Group AS | Consumer Durables | 0.24 | 0.25 | 0.24 | 0.24 | -13.57% | AI Prediction |
| SAUNA | Saunum Group AS | Producer Manufacturing | 2.88 | 2.88 | 2.81 | 2.86 | -0.35% | AI Prediction |
| SFG1T | Silvano Fashion Group AS | Consumer Non-Durables | 1.24 | 1.27 | 1.24 | 1.25 | 1.21% | AI Prediction |
| SKN1T | Nordic Fibreboard AS | Consumer Durables | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | AI Prediction |
| TAL1T | Tallink Grupp AS | Transportation | 0.60 | 0.60 | 0.60 | 0.60 | -0.50% | AI Prediction |
| TKM1T | TKM Grupp AS | Retail Trade | 9.23 | 9.27 | 9.23 | 9.26 | 0.33% | AI Prediction |
| TPD1T | Trigon Property Development AS | Consumer Durables | 0.65 | 0.66 | 0.64 | 0.66 | 3.13% | AI Prediction |
| TSM1T | Tallinna Sadam AS | Transportation | 1.21 | 1.21 | 1.20 | 1.21 | 0.17% | AI Prediction |
| TVE1T | Tallinna Vesi AS Class A | Utilities | 10.55 | 10.60 | 10.55 | 10.60 | 0.47% | AI Prediction |