| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 AIR | Airobot Technologies AS | Producer Manufacturing | 1.80 | 1.85 | 1.76 | 1.85 | 2.21% | AI Prediction |
| ARC1T | Arco Vara AS | Finance | 1.06 | 1.06 | 1.05 | 1.06 | 0.00% | AI Prediction |
| BERCM | Bercman Technologies AS | Electronic Technology | 1.06 | 1.10 | 1.00 | 1.03 | -2.36% | AI Prediction |
| CPA1T | Coop Pank AS | Finance | 2.35 | 2.37 | 2.33 | 2.36 | 0.43% | AI Prediction |
| EFCUPFFT | EfTEN United Property Fund Units EUR | 9.38 | 9.39 | 9.35 | 9.35 | 0.53% | AI Prediction | |
| EFT1T | EfTEN Real Estate Fund AS | Miscellaneous | 19.50 | 19.80 | 19.45 | 19.65 | 0.77% | AI Prediction |
| GRB2G | Grab2go AS | Technology Services | 0.03 | 0.04 | 0.03 | 0.03 | -2.86% | AI Prediction |
| HAE1T | Harju Elekter Group AS | Producer Manufacturing | 5.06 | 5.28 | 5.06 | 5.24 | 1.55% | AI Prediction |
| HPR1T | Hepsor AS | Finance | 4.56 | 4.56 | 4.41 | 4.54 | -0.44% | AI Prediction |
| INF1T | Infortar AS | Finance | 64.00 | 64.00 | 63.60 | 64.00 | 0.00% | AI Prediction |
| LHV1T | LHV Group AS | Finance | 3.25 | 3.27 | 3.25 | 3.26 | 0.00% | AI Prediction |
| LINDA | Linda Nektar AS | Consumer Non-Durables | 4.04 | 4.28 | 4.04 | 4.28 | 4.39% | AI Prediction |
| LVN1T | Liven AS | Finance | 3.43 | 3.43 | 3.40 | 3.40 | -1.16% | AI Prediction |
| MAGIC | TextMagic AS | Technology Services | 1.80 | 1.84 | 1.78 | 1.79 | 0.00% | AI Prediction |
| MODE | Modera AS | Technology Services | 5.10 | 5.15 | 5.10 | 5.15 | 0.98% | AI Prediction |
| MOLNR | J. Molner AS | Health Technology | 20.80 | 20.80 | 20.20 | 20.20 | -2.88% | AI Prediction |
| MRK1T | Merko Ehitus AS | Industrial Services | 27.10 | 27.10 | 27.05 | 27.10 | 0.00% | AI Prediction |
| NCN1T | Nordecon AS | Industrial Services | 0.50 | 0.55 | 0.50 | 0.54 | -3.58% | AI Prediction |
| NHCBHFFT | Baltic Horizon Fund | Miscellaneous | 0.19 | 0.19 | 0.18 | 0.18 | -2.33% | AI Prediction |
| PKG1T | Pro Kapital Grupp AS | Finance | 0.64 | 0.64 | 0.64 | 0.64 | -1.55% | AI Prediction |
| PRF1T | PRFoods AS | Consumer Non-Durables | 0.05 | 0.05 | 0.05 | 0.05 | -3.35% | AI Prediction |
| PRIMO | Primostar Group AS | Process Industries | 2.70 | 3.10 | 2.70 | 3.10 | 15.67% | AI Prediction |
| SAUNA | Saunum Group AS | Producer Manufacturing | 2.48 | 2.50 | 2.48 | 2.49 | -0.80% | AI Prediction |
| SFG1T | Silvano Fashion Group AS | Consumer Non-Durables | 1.06 | 1.08 | 1.06 | 1.07 | 0.47% | AI Prediction |
| SKN1T | Nordic Fibreboard AS | Consumer Durables | 0.55 | 0.55 | 0.54 | 0.54 | -3.60% | AI Prediction |
| TAL1T | Tallink Grupp AS | Transportation | 0.65 | 0.65 | 0.65 | 0.65 | -0.46% | AI Prediction |
| TKM1T | TKM Grupp AS | Retail Trade | 8.99 | 9.00 | 8.97 | 8.98 | -0.11% | AI Prediction |
| TPD1T | Trigon Property Development AS | Consumer Durables | 0.55 | 0.58 | 0.55 | 0.58 | 5.45% | AI Prediction |
| TSM1T | Tallinna Sadam AS | Transportation | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | AI Prediction |
| TVE1T | Tallinna Vesi AS Class A | Utilities | 10.90 | 10.90 | 10.80 | 10.85 | -0.46% | AI Prediction |