| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 AIR | Airobot Technologies AS | Producer Manufacturing | 1.82 | 1.94 | 1.82 | 1.94 | 3.74% | AI Prediction |
| ARC1T | Arco Vara AS | Finance | 1.33 | 1.34 | 1.32 | 1.32 | -0.75% | AI Prediction |
| BERCM | Bercman Technologies AS | Electronic Technology | 1.27 | 1.28 | 1.27 | 1.28 | 0.00% | AI Prediction |
| CPA1T | Coop Pank AS | Finance | 2.31 | 2.33 | 2.31 | 2.31 | 0.65% | AI Prediction |
| EEG1T | Ekspress Grupp AS | Consumer Services | 1.25 | 1.25 | 1.25 | 1.25 | 0.40% | AI Prediction |
| EFCUPFFT | EfTEN United Property Fund Units EUR | 9.62 | 9.63 | 9.51 | 9.51 | -0.94% | AI Prediction | |
| EFT1T | EfTEN Real Estate Fund AS | Miscellaneous | 19.10 | 19.15 | 19.05 | 19.15 | 0.26% | AI Prediction |
| GRB2G | Grab2go AS | Technology Services | 0.06 | 0.06 | 0.05 | 0.05 | 0.00% | AI Prediction |
| HAE1T | Harju Elekter Group AS | Producer Manufacturing | 5.60 | 5.62 | 5.52 | 5.60 | 0.00% | AI Prediction |
| HPR1T | Hepsor AS | Finance | 6.04 | 6.26 | 6.04 | 6.22 | 2.98% | AI Prediction |
| INF1T | Infortar AS | Finance | 47.90 | 48.20 | 47.90 | 48.00 | 0.21% | AI Prediction |
| LHV1T | LHV Group AS | Finance | 3.42 | 3.45 | 3.38 | 3.45 | 0.88% | AI Prediction |
| LINDA | Linda Nektar AS | Consumer Non-Durables | 5.10 | 5.10 | 5.10 | 5.10 | -3.77% | AI Prediction |
| LVN1T | Liven AS | Finance | 3.68 | 3.75 | 3.60 | 3.70 | 0.00% | AI Prediction |
| MAGIC | TextMagic AS | Technology Services | 1.69 | 1.71 | 1.69 | 1.71 | 0.88% | AI Prediction |
| MODE | Modera AS | Technology Services | 4.94 | 4.94 | 4.88 | 4.92 | -0.40% | AI Prediction |
| MOLNR | J. Molner AS | Health Technology | 22.40 | 22.40 | 22.40 | 22.40 | -3.45% | AI Prediction |
| MRK1T | Merko Ehitus AS | Industrial Services | 27.95 | 28.00 | 27.90 | 27.95 | 0.18% | AI Prediction |
| NCN1T | Nordecon AS | Industrial Services | 0.58 | 0.58 | 0.57 | 0.58 | 0.69% | AI Prediction |
| NHCBHFFT | Baltic Horizon Fund | Miscellaneous | 0.20 | 0.20 | 0.20 | 0.20 | -0.79% | AI Prediction |
| PKG1T | Pro Kapital Grupp AS | Finance | 0.80 | 0.80 | 0.79 | 0.79 | -1.25% | AI Prediction |
| PNKTD | Punktid Technologies AS | Technology Services | 0.12 | 0.12 | 0.12 | 0.12 | -3.36% | AI Prediction |
| PRF1T | PRFoods AS | Consumer Non-Durables | 0.06 | 0.06 | 0.06 | 0.06 | 3.93% | AI Prediction |
| PRIMO | Primostar Group AS | Process Industries | 3.82 | 3.82 | 3.82 | 3.82 | 0.00% | AI Prediction |
| SAUNA | Saunum Group AS | Producer Manufacturing | 2.62 | 2.64 | 2.60 | 2.64 | 0.00% | AI Prediction |
| SFG1T | Silvano Fashion Group AS | Consumer Non-Durables | 1.15 | 1.15 | 1.14 | 1.14 | 0.00% | AI Prediction |
| SKN1T | Nordic Fibreboard AS | Consumer Durables | 0.64 | 0.66 | 0.63 | 0.66 | 3.13% | AI Prediction |
| TAL1T | Tallink Grupp AS | Transportation | 0.64 | 0.65 | 0.64 | 0.64 | 0.16% | AI Prediction |
| TKM1T | TKM Grupp AS | Retail Trade | 9.20 | 9.20 | 9.18 | 9.19 | -0.11% | AI Prediction |
| TPD1T | Trigon Property Development AS | Consumer Durables | 0.56 | 0.57 | 0.56 | 0.56 | -1.75% | AI Prediction |
| TSM1T | Tallinna Sadam AS | Transportation | 1.25 | 1.25 | 1.23 | 1.25 | 0.16% | AI Prediction |
| TVE1T | Tallinna Vesi AS Class A | Utilities | 10.90 | 10.95 | 10.90 | 10.95 | 0.46% | AI Prediction |