| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 AIR | Airobot Technologies AS | Producer Manufacturing | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | AI Prediction |
| ARC1T | Arco Vara AS | Finance | 1.30 | 1.34 | 1.29 | 1.30 | -2.62% | AI Prediction |
| BERCM | Bercman Technologies AS | Electronic Technology | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | AI Prediction |
| CPA1T | Coop Pank AS | Finance | 2.31 | 2.31 | 2.27 | 2.29 | -1.08% | AI Prediction |
| EEG1T | Ekspress Grupp AS | Consumer Services | 1.38 | 1.38 | 1.38 | 1.38 | 9.96% | AI Prediction |
| EFCUPFFT | EfTEN United Property Fund Units EUR | 9.35 | 9.39 | 9.35 | 9.39 | 0.00% | AI Prediction | |
| EFT1T | EfTEN Real Estate Fund AS | Miscellaneous | 19.05 | 19.10 | 18.95 | 19.00 | -0.26% | AI Prediction |
| GRB2G | Grab2go AS | Technology Services | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | AI Prediction |
| HAE1T | Harju Elekter Group AS | Producer Manufacturing | 5.48 | 5.48 | 5.40 | 5.40 | -1.46% | AI Prediction |
| HPR1T | Hepsor AS | Finance | 5.40 | 5.46 | 5.36 | 5.36 | -0.74% | AI Prediction |
| INF1T | Infortar AS | Finance | 50.20 | 50.60 | 50.20 | 50.40 | 0.80% | AI Prediction |
| LHV1T | LHV Group AS | Finance | 3.35 | 3.35 | 3.33 | 3.35 | 0.00% | AI Prediction |
| LINDA | Linda Nektar AS | Consumer Non-Durables | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | AI Prediction |
| LVN1T | Liven AS | Finance | 3.75 | 3.75 | 3.71 | 3.71 | -0.80% | AI Prediction |
| MAGIC | TextMagic AS | Technology Services | 1.84 | 1.84 | 1.79 | 1.79 | -2.72% | AI Prediction |
| MODE | Modera AS | Technology Services | 5.90 | 6.40 | 5.90 | 6.35 | 9.48% | AI Prediction |
| MOLNR | J. Molner AS | Health Technology | 20.00 | 20.00 | 19.00 | 19.90 | -5.24% | AI Prediction |
| MRK1T | Merko Ehitus AS | Industrial Services | 27.45 | 27.60 | 27.05 | 27.25 | -0.55% | AI Prediction |
| NCN1T | Nordecon AS | Industrial Services | 0.57 | 0.58 | 0.57 | 0.58 | 1.76% | AI Prediction |
| NHCBHFFT | Baltic Horizon Fund | Miscellaneous | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | AI Prediction |
| PKG1T | Pro Kapital Grupp AS | Finance | 0.70 | 0.70 | 0.67 | 0.67 | -4.29% | AI Prediction |
| PNKTD | Punktid Technologies AS | Technology Services | 0.08 | 0.08 | 0.08 | 0.08 | -10.00% | AI Prediction |
| PRF1T | PRFoods AS | Consumer Non-Durables | 0.06 | 0.06 | 0.06 | 0.06 | 0.68% | AI Prediction |
| PRIMO | Primostar Group AS | Process Industries | 3.50 | 3.50 | 3.50 | 3.50 | 12.90% | AI Prediction |
| SAUNA | Saunum Group AS | Producer Manufacturing | 2.75 | 2.77 | 2.71 | 2.77 | 2.21% | AI Prediction |
| SFG1T | Silvano Fashion Group AS | Consumer Non-Durables | 1.09 | 1.09 | 1.08 | 1.09 | 0.46% | AI Prediction |
| SKN1T | Nordic Fibreboard AS | Consumer Durables | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | AI Prediction |
| TAL1T | Tallink Grupp AS | Transportation | 0.61 | 0.62 | 0.61 | 0.61 | -0.33% | AI Prediction |
| TKM1T | TKM Grupp AS | Retail Trade | 9.14 | 9.15 | 9.09 | 9.10 | -0.44% | AI Prediction |
| TPD1T | Trigon Property Development AS | Consumer Durables | 0.58 | 0.58 | 0.56 | 0.56 | -0.71% | AI Prediction |
| TSM1T | Tallinna Sadam AS | Transportation | 1.27 | 1.27 | 1.26 | 1.27 | -0.31% | AI Prediction |
| TVE1T | Tallinna Vesi AS Class A | Utilities | 11.15 | 11.20 | 11.10 | 11.15 | 0.00% | AI Prediction |