| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
 AIR | Airobot Technologies AS | Producer Manufacturing | 1.93 | 2.00 | 1.92 | 2.00 | 5.26% | AI Prediction |
| ARC1T | Arco Vara AS | Finance | 1.25 | 1.27 | 1.25 | 1.27 | 0.00% | AI Prediction |
| BERCM | Bercman Technologies AS | Electronic Technology | 1.06 | 1.09 | 1.06 | 1.09 | -3.52% | AI Prediction |
| CPA1T | Coop Pank AS | Finance | 2.33 | 2.33 | 2.33 | 2.33 | -0.21% | AI Prediction |
| EFCUPFFT | EfTEN United Property Fund Units EUR | 9.30 | 9.30 | 9.17 | 9.23 | -0.75% | AI Prediction | |
| EFT1T | EfTEN Real Estate Fund AS | Miscellaneous | 19.65 | 19.65 | 19.60 | 19.60 | -0.25% | AI Prediction |
| GRB2G | Grab2go AS | Technology Services | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | AI Prediction |
| HAE1T | Harju Elekter Group AS | Producer Manufacturing | 5.18 | 5.32 | 5.18 | 5.30 | 3.11% | AI Prediction |
| HPR1T | Hepsor AS | Finance | 4.90 | 4.95 | 4.87 | 4.94 | 0.82% | AI Prediction |
| INF1T | Infortar AS | Finance | 54.40 | 54.60 | 54.20 | 54.60 | 0.37% | AI Prediction |
| LHV1T | LHV Group AS | Finance | 3.33 | 3.35 | 3.33 | 3.34 | 0.15% | AI Prediction |
| LINDA | Linda Nektar AS | Consumer Non-Durables | 4.42 | 4.80 | 4.42 | 4.80 | 6.67% | AI Prediction |
| LVN1T | Liven AS | Finance | 3.58 | 3.63 | 3.58 | 3.63 | 1.40% | AI Prediction |
| MAGIC | TextMagic AS | Technology Services | 1.71 | 1.72 | 1.71 | 1.71 | -0.29% | AI Prediction |
| MODE | Modera AS | Technology Services | 6.00 | 6.10 | 6.00 | 6.10 | 1.67% | AI Prediction |
| MOLNR | J. Molner AS | Health Technology | 18.40 | 18.90 | 10.20 | 18.00 | -5.26% | AI Prediction |
| MRK1T | Merko Ehitus AS | Industrial Services | 27.00 | 27.00 | 26.85 | 26.90 | -0.37% | AI Prediction |
| NCN1T | Nordecon AS | Industrial Services | 0.60 | 0.61 | 0.60 | 0.61 | 1.00% | AI Prediction |
| NHCBHFFT | Baltic Horizon Fund | Miscellaneous | 0.19 | 0.19 | 0.19 | 0.19 | -0.21% | AI Prediction |
| PKG1T | Pro Kapital Grupp AS | Finance | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | AI Prediction |
| PNKTD | Punktid Technologies AS | Technology Services | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | AI Prediction |
| PRF1T | PRFoods AS | Consumer Non-Durables | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | AI Prediction |
| PRIMO | Primostar Group AS | Process Industries | 3.22 | 3.24 | 3.22 | 3.24 | 1.25% | AI Prediction |
| SAUNA | Saunum Group AS | Producer Manufacturing | 2.68 | 2.69 | 2.65 | 2.67 | -0.37% | AI Prediction |
| SFG1T | Silvano Fashion Group AS | Consumer Non-Durables | 1.07 | 1.08 | 1.07 | 1.07 | -0.46% | AI Prediction |
| SKN1T | Nordic Fibreboard AS | Consumer Durables | 0.61 | 0.62 | 0.60 | 0.62 | -0.79% | AI Prediction |
| TAL1T | Tallink Grupp AS | Transportation | 0.62 | 0.62 | 0.62 | 0.62 | 0.16% | AI Prediction |
| TKM1T | TKM Grupp AS | Retail Trade | 9.10 | 9.11 | 9.09 | 9.09 | -0.11% | AI Prediction |
| TPD1T | Trigon Property Development AS | Consumer Durables | 0.59 | 0.59 | 0.57 | 0.57 | -2.72% | AI Prediction |
| TSM1T | Tallinna Sadam AS | Transportation | 1.23 | 1.23 | 1.23 | 1.23 | -0.16% | AI Prediction |
| TVE1T | Tallinna Vesi AS Class A | Utilities | 10.95 | 10.95 | 10.85 | 10.90 | -0.46% | AI Prediction |