 AALLON | Aallon Group Oyj | Finance | 10.40 | 10.60 | 10.40 | 10.60 | 0.00% | AI Prediction |
| ACG1V | Aspocomp Group Oyj | Electronic Technology | 5.36 | 5.40 | 5.26 | 5.30 | -0.75% | AI Prediction |
| ADMCM | Admicom Oyj | Technology Services | 46.70 | 46.70 | 43.40 | 44.15 | -5.56% | AI Prediction |
| ADMIN | Administer PLC | Commercial Services | 2.34 | 2.34 | 2.34 | 2.34 | 0.00% | AI Prediction |
| AFAGR | Afarak Group SE Class A | Non-Energy Minerals | 0.26 | 0.27 | 0.26 | 0.27 | 2.30% | AI Prediction |
| AIFORIA | Aiforia Technologies Oy Class A | Technology Services | 2.36 | 2.36 | 2.29 | 2.32 | -2.11% | AI Prediction |
| AKTIA | Aktia Bank Plc Class A | Finance | 12.30 | 12.40 | 12.22 | 12.40 | 0.81% | AI Prediction |
| ALBAV | Alandsbanken Abp Class A | Finance | 49.60 | 49.80 | 49.10 | 49.80 | 1.43% | AI Prediction |
| ALBBV | Alandsbanken Abp Class B | Finance | 46.20 | 46.70 | 46.20 | 46.60 | 1.30% | AI Prediction |
| ALEX | Alexandria Group Oyj | Finance | 11.40 | 11.65 | 11.30 | 11.35 | -0.44% | AI Prediction |
| ALISA | Alisa Pankki Oyj | Finance | 0.22 | 0.23 | 0.22 | 0.22 | 0.91% | AI Prediction |
| ALMA | Alma Media Oyj | Consumer Services | 14.30 | 14.55 | 14.30 | 14.55 | 2.11% | AI Prediction |
| ANORA | Anora Group Oyj | Consumer Non-Durables | 3.94 | 3.98 | 3.90 | 3.98 | 0.76% | AI Prediction |
| APETIT | Apetit Oyj | Consumer Non-Durables | 14.00 | 14.05 | 13.95 | 14.05 | 0.72% | AI Prediction |
| ARVOSK | Arvo Sijoitusosuuskunta | Finance | 79.50 | 79.60 | 79.50 | 79.60 | 0.08% | AI Prediction |
| ASPO | Aspo Plc | Distribution Services | 7.06 | 7.08 | 7.00 | 7.08 | 0.57% | AI Prediction |
| ASUNTO | Asuntosalkku Oy Class A | Finance | 82.50 | 82.50 | 82.50 | 82.50 | -0.60% | AI Prediction |
| ATRAV | Atria Oyj Class A | Distribution Services | 15.95 | 16.10 | 15.75 | 16.10 | 1.58% | AI Prediction |
| BEER | Nokian Panimo Oyj | Consumer Non-Durables | 2.50 | 2.52 | 2.44 | 2.45 | -2.00% | AI Prediction |
| BETOLAR | Betolar Oyj | Commercial Services | 1.20 | 1.20 | 1.10 | 1.16 | 4.04% | AI Prediction |
| BIOBV | Biohit Oyj Class B | Health Technology | 3.37 | 3.37 | 3.22 | 3.30 | -2.94% | AI Prediction |
| BITTI | Bittium Corporation | Technology Services | 37.70 | 38.75 | 35.85 | 37.80 | 0.93% | AI Prediction |
| BOREO | Boreo Oyj | Electronic Technology | 14.70 | 14.70 | 14.20 | 14.50 | -1.69% | AI Prediction |
| BRETEC | Bioretec Ltd. | Health Technology | 0.56 | 0.57 | 0.52 | 0.54 | -2.54% | AI Prediction |
| CANATU | CANATU PLC | Producer Manufacturing | 8.92 | 9.08 | 8.82 | 9.08 | 2.25% | AI Prediction |
| CAPMAN | CapMan Oyj Class B | Finance | 1.94 | 1.95 | 1.91 | 1.94 | -0.31% | AI Prediction |
| CITYVA | Cityvarasto Oyj | Finance | 16.84 | 16.84 | 16.42 | 16.42 | -0.12% | AI Prediction |
| CONSTI | Consti Oyj | Consumer Durables | 10.60 | 10.70 | 10.55 | 10.55 | 0.00% | AI Prediction |
| CTH1V | Componenta Oyj | Producer Manufacturing | 4.41 | 4.41 | 4.33 | 4.40 | -0.23% | AI Prediction |
| CTY1S | Citycon Oyj | Finance | 3.98 | 3.98 | 3.97 | 3.98 | 0.15% | AI Prediction |
| DETEC | Detection Technology Oy | Electronic Technology | 10.70 | 11.00 | 10.70 | 11.00 | 3.29% | AI Prediction |
| DIGIA | Digia Oyj | Technology Services | 6.30 | 6.32 | 6.24 | 6.32 | 0.00% | AI Prediction |
| DIGIGR | Digitalist Group Oyj | Technology Services | 1.56 | 1.56 | 1.45 | 1.45 | -8.29% | AI Prediction |
| DUELL | Duell Oyj | Distribution Services | 2.96 | 2.96 | 2.78 | 2.79 | -11.15% | AI Prediction |
| DWF | Digital Workforce Services Oyj | Technology Services | 2.66 | 2.66 | 2.50 | 2.59 | 0.78% | AI Prediction |
| EAGLE | Eagle Filters Group Plc Class A | Finance | 0.07 | 0.08 | 0.07 | 0.07 | -0.56% | AI Prediction |
| ECOUP | EcoUp Oyj | Non-Energy Minerals | 1.41 | 1.41 | 1.32 | 1.36 | 0.74% | AI Prediction |
| EEZY | Eezy Oyj | Commercial Services | 0.75 | 0.77 | 0.74 | 0.77 | 2.41% | AI Prediction |
| ELEAV | Elecster Oyj Class A | Producer Manufacturing | 2.60 | 2.70 | 2.60 | 2.70 | 3.85% | AI Prediction |
| ELISA | Elisa Oyj Class A | Communications | 36.76 | 37.40 | 36.68 | 37.40 | 1.69% | AI Prediction |
| ENENTO | Enento Group Oyj | Commercial Services | 15.42 | 15.48 | 15.32 | 15.38 | 0.00% | AI Prediction |
| EQV1V | eQ Oyj | Finance | 10.75 | 10.85 | 10.60 | 10.60 | -1.40% | AI Prediction |
| ERIBR | Telefonaktiebolaget LM Ericsson Class B | Electronic Technology | 8.13 | 8.15 | 8.10 | 8.13 | 0.12% | AI Prediction |
| ESENSE | Enersense International Oyj | Commercial Services | 3.85 | 3.87 | 3.79 | 3.79 | -0.79% | AI Prediction |
| ETTE | Etteplan Oyj | Industrial Services | 9.66 | 9.68 | 9.42 | 9.42 | -2.28% | AI Prediction |
| EVLI | Evli Plc Class B | Finance | 23.70 | 24.00 | 23.30 | 23.30 | -1.27% | AI Prediction |
| EXL1V | Exel Composites Oyj | Producer Manufacturing | 0.57 | 0.59 | 0.57 | 0.58 | 5.84% | AI Prediction |
| FARON | Faron Pharmaceuticals Oy | Health Technology | 2.03 | 2.07 | 2.02 | 2.04 | 0.99% | AI Prediction |
| FIA1S | Finnair Oyj | Transportation | 2.93 | 2.93 | 2.78 | 2.83 | -4.01% | AI Prediction |
| FOAMIT | Foamit Oyj | Finance | 0.91 | 0.92 | 0.89 | 0.92 | -0.43% | AI Prediction |
| FODELIA | Fodelia Oyj | Consumer Non-Durables | 5.30 | 5.34 | 5.20 | 5.20 | -1.89% | AI Prediction |
| FONDIA | Fondia Oyj | Commercial Services | 4.87 | 4.92 | 4.85 | 4.86 | -0.41% | AI Prediction |
| FORTUM | Fortum Oyj | Utilities | 19.05 | 19.39 | 19.00 | 19.25 | 1.26% | AI Prediction |
| FRAMERY | Framery Group Oyj | Commercial Services | 8.23 | 8.44 | 8.20 | 8.34 | 1.28% | AI Prediction |
| FSECURE | F-Secure Oyj | Technology Services | 1.94 | 1.95 | 1.93 | 1.95 | 0.41% | AI Prediction |
| FSKRS | Fiskars Oyj Abp | Consumer Durables | 12.82 | 12.82 | 12.46 | 12.48 | -3.41% | AI Prediction |
| GLA1V | Glaston Oyj | Process Industries | 1.13 | 1.15 | 1.13 | 1.15 | 1.84% | AI Prediction |
| GOFORE | Gofore Plc | Technology Services | 14.38 | 14.38 | 13.76 | 13.94 | -3.33% | AI Prediction |
| GRK | GRK Infra Plc | Industrial Services | 14.77 | 14.77 | 14.45 | 14.49 | -1.87% | AI Prediction |
| HARVIA | Harvia Oyj | Consumer Durables | 41.90 | 42.15 | 41.50 | 41.90 | 0.00% | AI Prediction |
| HEALTH | Nightingale Health Oyj Class B | Commercial Services | 1.98 | 2.00 | 1.97 | 1.97 | -1.01% | AI Prediction |
| HIAB | Hiab Oyj Class B | Producer Manufacturing | 49.72 | 50.15 | 48.84 | 49.78 | -0.84% | AI Prediction |
| HKFOODS | HKFoods Oyj Class A | Consumer Non-Durables | 1.55 | 1.55 | 1.50 | 1.52 | -1.94% | AI Prediction |
| HONBS | Honkarakenne Oyj Class B | Consumer Durables | 2.80 | 2.80 | 2.76 | 2.76 | -1.43% | AI Prediction |
| HRTIS | Herantis Pharma Plc | Health Technology | 2.59 | 2.64 | 2.51 | 2.56 | 1.99% | AI Prediction |
| HUH1V | Huhtamaki Oyj | Process Industries | 30.10 | 30.66 | 29.96 | 30.66 | 1.86% | AI Prediction |
| ICP1V | Incap Oyj | Electronic Technology | 9.94 | 9.94 | 9.80 | 9.87 | -0.80% | AI Prediction |
| ILKKA1 | Ilkka Oyj TEMP | Consumer Services | 4.68 | 4.68 | 4.52 | 4.52 | 0.00% | AI Prediction |
| ILKKA2 | Ilkka Oyj | Consumer Services | 3.91 | 3.91 | 3.89 | 3.91 | 0.26% | AI Prediction |
| INDERES | Inderes Oyj | Finance | 15.85 | 15.85 | 15.65 | 15.75 | -0.63% | AI Prediction |
| INVEST | Investors House Oyj | Finance | 3.74 | 3.85 | 3.74 | 3.85 | 0.79% | AI Prediction |
| KALMAR | Kalmar Corporation Class B | Producer Manufacturing | 41.86 | 42.24 | 41.66 | 42.18 | 0.76% | AI Prediction |
| KAMUX | Kamux Oyj | Retail Trade | 2.26 | 2.26 | 2.19 | 2.21 | -1.99% | AI Prediction |
| KCR | Konecranes Oyj | Producer Manufacturing | 94.95 | 96.65 | 94.75 | 96.65 | 2.01% | AI Prediction |
| KELAS | Kesla Oyj Class A | Producer Manufacturing | 2.88 | 2.88 | 2.84 | 2.88 | -0.69% | AI Prediction |
| KEMIRA | Kemira Oyj | Process Industries | 20.02 | 20.42 | 19.90 | 20.42 | 1.90% | AI Prediction |
| KEMPOWR | Kempower Oy | Producer Manufacturing | 15.38 | 15.46 | 15.17 | 15.35 | 0.07% | AI Prediction |
| KESKOA | Kesko Oyj Class A | Retail Trade | 19.08 | 19.38 | 19.02 | 19.38 | 1.89% | AI Prediction |
| KESKOB | Kesko Oyj Class B | Retail Trade | 19.08 | 19.51 | 19.07 | 19.51 | 2.47% | AI Prediction |
| KHG | KH Group Plc | Finance | 0.45 | 0.47 | 0.45 | 0.47 | 0.65% | AI Prediction |
| KNEBV | KONE Oyj Class B | Producer Manufacturing | 62.20 | 62.48 | 61.84 | 62.26 | 0.23% | AI Prediction |
| KOJAMO | Kojamo Oyj | Finance | 10.29 | 10.29 | 10.06 | 10.22 | -0.68% | AI Prediction |
| KOSKI | Koskisen Oyj | Non-Energy Minerals | 9.36 | 9.42 | 9.20 | 9.42 | 0.21% | AI Prediction |
| KREATE | Kreate Group Plc | Industrial Services | 12.85 | 13.00 | 12.70 | 12.75 | -0.78% | AI Prediction |
| KSL | Keskisuomalainen Oyj Class A | Consumer Services | 9.50 | 9.50 | 9.38 | 9.46 | 0.85% | AI Prediction |
| LAMOR | Lamor Corporation Oyj | Industrial Services | 1.34 | 1.67 | 1.33 | 1.62 | 26.07% | AI Prediction |
| LAPWALL | LapWall Oyj | Non-Energy Minerals | 4.04 | 4.04 | 3.96 | 4.02 | 0.25% | AI Prediction |
| LASTIK | Lassila & Tikanoja Plc | Industrial Services | 7.50 | 7.60 | 7.40 | 7.40 | -1.33% | AI Prediction |
| LEADD | LeadDesk Oyj | Technology Services | 7.14 | 7.18 | 7.00 | 7.00 | -2.23% | AI Prediction |
| LEMON | Lemonsoft Oyj | Technology Services | 6.14 | 6.22 | 6.02 | 6.02 | -1.95% | AI Prediction |
| LINDEX | Lindex Group plc Class B | Retail Trade | 2.45 | 2.49 | 2.44 | 2.49 | 1.63% | AI Prediction |
| LOIHDE | Loihde Oyj | Technology Services | 11.60 | 11.65 | 11.60 | 11.65 | 0.43% | AI Prediction |
| LUOTEA | Luotea Plc | Commercial Services | 2.66 | 2.69 | 2.65 | 2.69 | 0.75% | AI Prediction |
| MANTA | Mandatum Oyj | Finance | 7.02 | 7.05 | 6.97 | 7.05 | 0.46% | AI Prediction |
| MARAS | Martela Oyj Class A | Producer Manufacturing | 0.73 | 0.73 | 0.72 | 0.72 | 0.00% | AI Prediction |
| MEKKO | Marimekko Oyj | Consumer Non-Durables | 12.80 | 12.88 | 12.70 | 12.88 | 0.63% | AI Prediction |
| MERUS | Merus Power Plc Class A | Electronic Technology | 4.17 | 4.23 | 4.16 | 4.23 | 1.68% | AI Prediction |
| METSA | Metsa Board Oyj Class A | Process Industries | 5.42 | 5.48 | 5.36 | 5.46 | 0.74% | AI Prediction |
| METSB | Metsa Board Oyj Class B | Process Industries | 3.17 | 3.21 | 3.11 | 3.20 | 1.52% | AI Prediction |
| METSO | Metso Corporation | Producer Manufacturing | 15.64 | 15.78 | 15.54 | 15.78 | 1.54% | AI Prediction |
| MODU | Modulight Oyj | Electronic Technology | 1.15 | 1.17 | 1.11 | 1.14 | -0.87% | AI Prediction |
| MUSTI | Musti Group Oyj | Retail Trade | 18.32 | 18.80 | 18.32 | 18.72 | 0.32% | AI Prediction |
| NANOFH | Nanoform Finland Oyj | Health Technology | 0.98 | 1.00 | 0.96 | 0.98 | -0.20% | AI Prediction |
| NDA_FI | Nordea Bank Abp | Finance | 16.59 | 16.74 | 16.55 | 16.66 | 0.85% | AI Prediction |
| NESTE | Neste Corporation | Energy Minerals | 20.40 | 20.48 | 19.94 | 20.27 | -0.54% | AI Prediction |
| NETUM | Netum Group Oyj | Technology Services | 1.12 | 1.13 | 1.11 | 1.12 | 0.00% | AI Prediction |
| NLG1V | Nurminen Logistics Oyj Class A | Process Industries | 0.97 | 0.97 | 0.96 | 0.96 | -1.63% | AI Prediction |
| NOHO | NoHo Partners Plc | Consumer Services | 8.02 | 8.22 | 8.00 | 8.22 | 2.75% | AI Prediction |
| NOKIA | Nokia Oyj | Electronic Technology | 5.57 | 5.67 | 5.56 | 5.64 | 0.82% | AI Prediction |
| NORRH | Norrhydro Group Oy | Producer Manufacturing | 1.30 | 1.35 | 1.30 | 1.33 | 5.98% | AI Prediction |
| NXTMH | Nexstim PLC | Health Technology | 12.50 | 12.70 | 11.95 | 12.55 | 0.00% | AI Prediction |
| OLVAS | Olvi Oyj Class A | Consumer Non-Durables | 32.00 | 32.25 | 31.75 | 32.25 | 0.47% | AI Prediction |
| OMASP | Oma Savings Bank Plc | Finance | 13.32 | 13.44 | 13.06 | 13.40 | 0.30% | AI Prediction |
| OPTOMED | Optomed Oyj Class A | Electronic Technology | 3.77 | 3.83 | 3.75 | 3.82 | 1.46% | AI Prediction |
| ORIOLA | Oriola Corp Class B | Distribution Services | 1.24 | 1.24 | 1.20 | 1.21 | -3.19% | AI Prediction |
| ORNAV | Orion Oyj Class A | Health Technology | 67.40 | 70.50 | 67.40 | 69.90 | 12.02% | AI Prediction |
| ORNBV | Orion Oyj Class B | Health Technology | 67.55 | 70.60 | 67.55 | 70.30 | 12.03% | AI Prediction |
| ORTHEX | Orthex Oyj | Consumer Durables | 4.89 | 4.89 | 4.82 | 4.84 | -0.82% | AI Prediction |
| OUT1V | Outokumpu Oyj | Non-Energy Minerals | 4.75 | 4.78 | 4.63 | 4.78 | 0.97% | AI Prediction |
| OVARO | Ovaro Kiinteistosijoitus Oyj | Finance | 3.26 | 3.26 | 3.16 | 3.22 | -1.23% | AI Prediction |
| PALLAS | Pallas Air Plc | Producer Manufacturing | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | AI Prediction |
| PAMPALO | Endomines Finland Oyj | Non-Energy Minerals | 29.65 | 29.80 | 28.50 | 28.90 | -2.36% | AI Prediction |
| PIHLIS | Pihlajalinna Plc | Health Services | 14.50 | 14.55 | 14.35 | 14.55 | 0.34% | AI Prediction |
| PIIPPO | Piippo Oyj | Process Industries | 1.62 | 1.62 | 1.62 | 1.62 | -1.82% | AI Prediction |
| PNA1V | Panostaja Oyj | Finance | 0.36 | 0.37 | 0.36 | 0.36 | -0.27% | AI Prediction |
| PON1V | Ponsse Oyj | Producer Manufacturing | 26.60 | 27.00 | 26.60 | 26.90 | 1.13% | AI Prediction |
| POSTI | Posti Group Oyj | Commercial Services | 8.60 | 8.70 | 8.55 | 8.66 | 0.39% | AI Prediction |
| PUUILO | Puuilo Oyj | Retail Trade | 12.49 | 12.54 | 12.30 | 12.34 | -0.96% | AI Prediction |
| QPR1V | QPR Software Oyj | Technology Services | 0.95 | 0.95 | 0.90 | 0.91 | -7.55% | AI Prediction |
| QTCOM | Qt Group Plc | Technology Services | 32.14 | 32.50 | 31.26 | 31.52 | -1.81% | AI Prediction |
| RAIKV | Raisio Plc Class K | Process Industries | 2.67 | 2.69 | 2.67 | 2.69 | 0.37% | AI Prediction |
| RAIVV | Raisio Plc Class V | Process Industries | 2.69 | 2.70 | 2.67 | 2.69 | 0.19% | AI Prediction |
| RAP1V | Rapala VMC Oyj | Consumer Durables | 1.26 | 1.26 | 1.23 | 1.25 | -0.40% | AI Prediction |
| RAUTE | Raute Oyj Class A | Producer Manufacturing | 14.70 | 14.95 | 14.60 | 14.75 | 0.00% | AI Prediction |
| REBL | Rebl Group Oyj | Consumer Services | 1.05 | 1.05 | 1.04 | 1.04 | 0.00% | AI Prediction |
| REG1V | Revenio Group Oyj | Health Technology | 22.65 | 22.90 | 22.55 | 22.90 | 1.10% | AI Prediction |
| REKA | Reka Industrial Plc Class B | Producer Manufacturing | 4.43 | 4.61 | 4.41 | 4.52 | 0.44% | AI Prediction |
| RELAIS | Relais Group Oyj | Distribution Services | 17.80 | 17.80 | 17.35 | 17.55 | -0.85% | AI Prediction |
| REMEDY | Remedy Entertainment Oy | Technology Services | 15.88 | 16.02 | 15.82 | 15.86 | 0.25% | AI Prediction |
| ROBIT | Robit PLC | Producer Manufacturing | 1.05 | 1.08 | 1.05 | 1.07 | 2.38% | AI Prediction |
| SAGCV | Saga Furs Oyj Class C | Retail Trade | 6.90 | 7.60 | 6.90 | 7.30 | 5.80% | AI Prediction |
| SAMPO | Sampo Oyj | Finance | 9.84 | 9.94 | 9.82 | 9.94 | 0.67% | AI Prediction |
| SANOMA | Sanoma Oyj | Consumer Services | 9.70 | 9.77 | 9.63 | 9.72 | 0.21% | AI Prediction |
| SBI | Sunborn International Plc | Commercial Services | 0.34 | 0.35 | 0.34 | 0.35 | 0.58% | AI Prediction |
| SCANFL | Scanfil Oyj | Electronic Technology | 10.10 | 10.20 | 10.10 | 10.12 | 0.20% | AI Prediction |
| SFOODS | Solar Foods Oyj Class K | Health Technology | 5.57 | 5.99 | 5.57 | 5.62 | 0.90% | AI Prediction |
| SIILI | Siili Solutions Oy | Technology Services | 4.79 | 4.82 | 4.78 | 4.80 | 0.84% | AI Prediction |
| SITOWS | Sitowise Group Oyj | Technology Services | 2.25 | 2.34 | 2.25 | 2.25 | -0.88% | AI Prediction |
| SLG_OMXH25 | Seligson & Co OMX Helsinki 25 Exchange Traded Fund Units | Miscellaneous | 88.56 | 89.35 | 88.56 | 89.35 | 0.90% | AI Prediction |
| SOLTEQ | Solteq Oyj | Electronic Technology | 0.40 | 0.41 | 0.40 | 0.41 | 0.25% | AI Prediction |
| SOLWERS | Solwers Oyj | Industrial Services | 2.30 | 2.33 | 2.30 | 2.33 | 1.30% | AI Prediction |
| SOSI1 | Sotkamo Silver AB | Non-Energy Minerals | 0.32 | 0.33 | 0.31 | 0.33 | 10.07% | AI Prediction |
| SPINN | Spinnova Oy | Process Industries | 0.47 | 0.49 | 0.46 | 0.46 | -1.60% | AI Prediction |
| SPRING | Springvest Oy | Finance | 8.50 | 10.50 | 8.44 | 10.40 | 18.99% | AI Prediction |
| SRV1V | SRV Yhtiot Oyj | Industrial Services | 4.50 | 4.57 | 4.50 | 4.51 | 2.04% | AI Prediction |
| SSABAH | SSAB AB Class A | Producer Manufacturing | 7.34 | 7.35 | 7.06 | 7.12 | -3.00% | AI Prediction |
| SSABBH | SSAB AB Class B | Producer Manufacturing | 7.30 | 7.31 | 6.99 | 7.05 | -3.34% | AI Prediction |
| SSH1V | SSH Communications Security Oyj | Technology Services | 2.73 | 2.80 | 2.73 | 2.79 | 2.20% | AI Prediction |
| STEAV | Stora Enso Oyj Class A | Process Industries | 11.00 | 11.05 | 10.70 | 11.05 | 0.91% | AI Prediction |
| STERV | Stora Enso Oyj Class R | Process Industries | 10.75 | 10.87 | 10.49 | 10.87 | 1.12% | AI Prediction |
| SUMMA | Summa Defence Plc Class A | Consumer Durables | 1.70 | 1.74 | 1.67 | 1.68 | -1.18% | AI Prediction |
| SUY1V | Suominen Oyj | Process Industries | 1.76 | 1.78 | 1.76 | 1.76 | -1.12% | AI Prediction |
| TAALA | Taaleri Plc | Finance | 7.75 | 7.78 | 7.68 | 7.72 | -0.39% | AI Prediction |
| TALLINK | Tallink Grupp AS Finnish Depository Receipt Repr 1 Sh | Transportation | 0.61 | 0.62 | 0.60 | 0.61 | -0.33% | AI Prediction |
| TAMTRON | Tamtron Group Oyj | Transportation | 5.94 | 6.04 | 5.94 | 6.04 | 1.68% | AI Prediction |
| TEKOVA | Tekova Oyj | Industrial Services | 1.35 | 1.35 | 1.31 | 1.34 | -0.74% | AI Prediction |
| TELIA1 | Telia Company AB | Communications | 3.64 | 3.71 | 3.64 | 3.69 | 2.64% | AI Prediction |
| TEM1V | Tecnotree Oyj | Technology Services | 4.17 | 4.26 | 4.17 | 4.26 | 1.79% | AI Prediction |
| TIETO | TietoEVRY Oyj | Technology Services | 18.56 | 18.97 | 18.52 | 18.97 | 2.21% | AI Prediction |
| TITAN | Titanium Oyj | Finance | 6.72 | 6.72 | 6.50 | 6.58 | -1.50% | AI Prediction |
| TLT1V | Teleste Corporation | Communications | 3.89 | 3.92 | 3.84 | 3.92 | 0.77% | AI Prediction |
| TNOM | Talenom Oyj | Commercial Services | 2.94 | 2.95 | 2.85 | 2.85 | -2.56% | AI Prediction |
| TOIVO | Toivo Group Oyj | Finance | 0.95 | 0.96 | 0.94 | 0.94 | -1.05% | AI Prediction |
| TOKMAN | Tokmanni Group Oyj | Retail Trade | 7.62 | 7.66 | 7.52 | 7.66 | 0.66% | AI Prediction |
| TRH1V | Trainers' House Oyj | Commercial Services | 2.74 | 2.74 | 2.52 | 2.58 | -2.27% | AI Prediction |
| TTALO | Terveystalo Oy Class A | Health Services | 9.70 | 9.78 | 9.64 | 9.78 | 0.82% | AI Prediction |
| TULAV | Tulikivi Oyj Class A | Producer Manufacturing | 0.63 | 0.65 | 0.58 | 0.63 | 0.00% | AI Prediction |
| TYRES | Nokian Renkaat Oyj | Consumer Durables | 10.71 | 10.77 | 10.45 | 10.66 | -0.56% | AI Prediction |
| UNITED | United Bankers Oyj Class A | Finance | 19.15 | 19.15 | 19.05 | 19.10 | 0.26% | AI Prediction |
| UPM | UPM-Kymmene Oyj | Process Industries | 24.80 | 24.84 | 24.25 | 24.68 | -0.16% | AI Prediction |
| VAIAS | Vaisala Oyj Class A | Electronic Technology | 44.80 | 45.00 | 43.95 | 44.50 | -0.67% | AI Prediction |
| VALMT | Valmet Corp | Producer Manufacturing | 29.30 | 29.50 | 28.93 | 29.50 | 1.30% | AI Prediction |
| VERK | Verkkokauppa.com Oyj | Retail Trade | 3.97 | 3.97 | 3.92 | 3.96 | -0.25% | AI Prediction |
| VIAFIN | Viafin Service Oyj | Consumer Services | 19.90 | 20.00 | 19.90 | 20.00 | 0.50% | AI Prediction |
| VIK1V | Viking Line Abp | Consumer Services | 20.50 | 20.90 | 20.50 | 20.90 | 0.00% | AI Prediction |
| VINCIT | Vincit Oyj | Technology Services | 1.27 | 1.28 | 1.26 | 1.27 | 0.00% | AI Prediction |
| WETTERI | Wetteri Oyj | Retail Trade | 0.20 | 0.20 | 0.19 | 0.19 | -1.03% | AI Prediction |
| WITH | WithSecure Corporation | Technology Services | 1.71 | 1.72 | 1.71 | 1.71 | 0.00% | AI Prediction |
| WITTED | Witted Megacorp Oy | Technology Services | 1.42 | 1.42 | 1.41 | 1.42 | 0.00% | AI Prediction |
| WRT1V | Wartsila Oyj Abp | Producer Manufacturing | 32.65 | 32.98 | 32.51 | 32.97 | 1.82% | AI Prediction |
| WUF1V | Wulff-Yhtiot Oyj | Distribution Services | 4.05 | 4.13 | 4.03 | 4.13 | 2.99% | AI Prediction |
| YIT | YIT Oyj | Finance | 3.15 | 3.16 | 3.11 | 3.16 | 0.44% | AI Prediction |
