 AALLON | Aallon Group Oyj | Finance | 9.20 | 9.36 | 9.20 | 9.36 | 1.74% | AI Prediction |
| ACG1V | Aspocomp Group Oyj | Electronic Technology | 4.87 | 4.95 | 4.81 | 4.82 | -0.82% | AI Prediction |
| ADMCM | Admicom Oyj | Technology Services | 32.70 | 34.65 | 32.50 | 33.55 | 4.52% | AI Prediction |
| ADMIN | Administer PLC | Commercial Services | 2.38 | 2.38 | 2.32 | 2.36 | -0.84% | AI Prediction |
| AFAGR | Afarak Group SE Class A | Non-Energy Minerals | 0.29 | 0.29 | 0.26 | 0.27 | -4.21% | AI Prediction |
| AIFORIA | Aiforia Technologies Oy Class A | Technology Services | 1.83 | 1.84 | 1.80 | 1.80 | -1.10% | AI Prediction |
| AKTIA | Aktia Bank Plc Class A | Finance | 12.62 | 12.74 | 12.58 | 12.74 | 0.95% | AI Prediction |
| ALBAV | Alandsbanken Abp Class A | Finance | 57.80 | 58.60 | 57.60 | 57.60 | -0.35% | AI Prediction |
| ALBBV | Alandsbanken Abp Class B | Finance | 50.60 | 51.80 | 50.60 | 50.80 | 0.40% | AI Prediction |
| ALEX | Alexandria Group Oyj | Finance | 11.05 | 11.15 | 11.00 | 11.00 | 0.00% | AI Prediction |
| ALISA | Alisa Pankki Oyj | Finance | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | AI Prediction |
| ALMA | Alma Media Oyj | Consumer Services | 14.20 | 14.25 | 14.00 | 14.25 | 0.35% | AI Prediction |
| ANORA | Anora Group Oyj | Consumer Non-Durables | 4.12 | 4.14 | 4.08 | 4.14 | 0.61% | AI Prediction |
| APETIT | Apetit Oyj | Consumer Non-Durables | 14.00 | 14.10 | 13.90 | 13.90 | 0.00% | AI Prediction |
| ARVOSK | Arvo Sijoitusosuuskunta | Finance | 81.59 | 82.98 | 81.50 | 82.30 | 0.86% | AI Prediction |
| ASPO | Aspo Plc | Distribution Services | 6.94 | 6.98 | 6.90 | 6.92 | 0.58% | AI Prediction |
| ASUNTO | Asuntosalkku Oy Class A | Finance | 80.50 | 80.50 | 80.50 | 80.50 | 0.00% | AI Prediction |
| ATRAV | Atria Oyj Class A | Distribution Services | 17.80 | 18.00 | 17.55 | 17.95 | 1.13% | AI Prediction |
| BEER | Nokian Panimo Oyj | Consumer Non-Durables | 2.52 | 2.52 | 2.45 | 2.50 | 0.20% | AI Prediction |
| BETOLAR | Betolar Oyj | Commercial Services | 1.22 | 1.29 | 1.20 | 1.20 | 0.00% | AI Prediction |
| BIOBV | Biohit Oyj Class B | Health Technology | 2.56 | 2.56 | 2.48 | 2.48 | -3.50% | AI Prediction |
| BITTI | Bittium Corporation | Technology Services | 26.55 | 27.40 | 26.50 | 26.70 | 1.52% | AI Prediction |
| BOREO | Boreo Oyj | Electronic Technology | 16.80 | 16.90 | 16.40 | 16.85 | -1.46% | AI Prediction |
| BRETEC | Bioretec Ltd. | Health Technology | 0.30 | 0.30 | 0.27 | 0.27 | -5.21% | AI Prediction |
| CANATU | CANATU PLC | Producer Manufacturing | 9.28 | 9.40 | 9.16 | 9.32 | 0.43% | AI Prediction |
| CAPMAN | CapMan Oyj Class B | Finance | 1.85 | 1.86 | 1.84 | 1.86 | 0.54% | AI Prediction |
| CITYVA | Cityvarasto Oyj | Finance | 19.38 | 19.38 | 18.70 | 18.72 | -3.41% | AI Prediction |
| CONSTI | Consti Oyj | Consumer Durables | 11.75 | 11.85 | 11.75 | 11.85 | 0.85% | AI Prediction |
| CTH1V | Componenta Oyj | Producer Manufacturing | 4.55 | 4.60 | 4.51 | 4.57 | 0.00% | AI Prediction |
| CTY1S | Citycon Oyj | Finance | 3.79 | 3.80 | 3.78 | 3.79 | -0.05% | AI Prediction |
| DETEC | Detection Technology Oy | Electronic Technology | 11.30 | 11.40 | 11.05 | 11.05 | -0.45% | AI Prediction |
| DIGIA | Digia Oyj | Technology Services | 6.00 | 6.08 | 5.80 | 6.02 | -0.33% | AI Prediction |
| DIGIGR | Digitalist Group Oyj | Technology Services | 2.17 | 2.17 | 2.01 | 2.05 | -5.53% | AI Prediction |
| DUELL | Duell Oyj | Distribution Services | 2.88 | 2.88 | 2.76 | 2.83 | -0.35% | AI Prediction |
| DWF | Digital Workforce Services Oyj | Technology Services | 2.46 | 2.49 | 2.45 | 2.49 | 1.22% | AI Prediction |
| EAGLE | Eagle Filters Group Plc Class A | Finance | 0.06 | 0.07 | 0.06 | 0.06 | 1.59% | AI Prediction |
| ECOUP | EcoUp Oyj | Non-Energy Minerals | 1.30 | 1.30 | 1.21 | 1.24 | -3.13% | AI Prediction |
| EEZY | Eezy Oyj | Commercial Services | 0.77 | 0.79 | 0.77 | 0.77 | 1.04% | AI Prediction |
| ELEAV | Elecster Oyj Class A | Producer Manufacturing | 2.58 | 2.58 | 2.58 | 2.58 | 0.00% | AI Prediction |
| ELISA | Elisa Oyj Class A | Communications | 42.84 | 43.76 | 42.60 | 43.44 | 1.40% | AI Prediction |
| ENENTO | Enento Group Oyj | Commercial Services | 14.68 | 14.80 | 14.60 | 14.70 | 0.27% | AI Prediction |
| EQV1V | eQ Oyj | Finance | 10.50 | 10.75 | 10.50 | 10.75 | -0.92% | AI Prediction |
| ERIBR | Telefonaktiebolaget LM Ericsson Class B | Electronic Technology | 9.72 | 9.74 | 9.67 | 9.67 | 1.55% | AI Prediction |
| ESENSE | Enersense International Oyj | Commercial Services | 3.77 | 3.80 | 3.71 | 3.73 | -0.80% | AI Prediction |
| ETTE | Etteplan Oyj | Industrial Services | 8.72 | 8.76 | 8.60 | 8.62 | -1.37% | AI Prediction |
| EVLI | Evli Plc Class B | Finance | 24.40 | 25.00 | 24.40 | 24.80 | 1.64% | AI Prediction |
| EXL1V | Exel Composites Oyj | Producer Manufacturing | 0.50 | 0.50 | 0.48 | 0.49 | -1.40% | AI Prediction |
| FARON | Faron Pharmaceuticals Oy | Health Technology | 0.66 | 0.70 | 0.62 | 0.63 | -2.19% | AI Prediction |
| FIA1S | Finnair Oyj | Transportation | 3.54 | 3.54 | 3.40 | 3.48 | -1.69% | AI Prediction |
| FOAMIT | Foamit Oyj | Finance | 0.86 | 0.86 | 0.83 | 0.86 | -0.23% | AI Prediction |
| FODELIA | Fodelia Oyj | Consumer Non-Durables | 4.63 | 4.69 | 4.56 | 4.66 | 0.87% | AI Prediction |
| FONDIA | Fondia Oyj | Commercial Services | 5.44 | 5.44 | 5.38 | 5.42 | 0.74% | AI Prediction |
| FORTUM | Fortum Oyj | Utilities | 19.58 | 20.06 | 19.54 | 19.81 | 1.38% | AI Prediction |
| FRAMERY | Framery Group Oyj | Commercial Services | 6.92 | 7.00 | 6.70 | 6.77 | -1.56% | AI Prediction |
| FSECURE | F-Secure Oyj | Technology Services | 1.61 | 1.62 | 1.60 | 1.61 | 0.12% | AI Prediction |
| FSKRS | Fiskars Oyj Abp | Consumer Durables | 13.16 | 13.32 | 13.10 | 13.32 | 1.06% | AI Prediction |
| GLA1V | Glaston Oyj | Process Industries | 1.08 | 1.08 | 1.05 | 1.07 | -1.02% | AI Prediction |
| GOFORE | Gofore Plc | Technology Services | 12.74 | 13.18 | 12.74 | 12.94 | 1.73% | AI Prediction |
| GRK | GRK Infra Plc | Industrial Services | 13.20 | 13.41 | 13.10 | 13.34 | 2.14% | AI Prediction |
| HARVIA | Harvia Oyj | Consumer Durables | 37.40 | 37.50 | 36.85 | 37.00 | 0.00% | AI Prediction |
| HEALTH | Nightingale Health Oyj Class B | Commercial Services | 1.50 | 1.57 | 1.50 | 1.54 | 3.07% | AI Prediction |
| HIAB | Hiab Oyj Class B | Producer Manufacturing | 48.18 | 48.88 | 48.08 | 48.74 | 0.95% | AI Prediction |
| HKFOODS | HKFoods Oyj Class A | Consumer Non-Durables | 1.90 | 1.91 | 1.86 | 1.89 | 0.00% | AI Prediction |
| HONBS | Honkarakenne Oyj Class B | Consumer Durables | 2.55 | 2.67 | 2.52 | 2.58 | 2.79% | AI Prediction |
| HRTIS | Herantis Pharma Plc | Health Technology | 2.13 | 2.14 | 2.10 | 2.10 | -1.41% | AI Prediction |
| HUH1V | Huhtamaki Oyj | Process Industries | 31.40 | 31.66 | 31.12 | 31.64 | 0.96% | AI Prediction |
| ICP1V | Incap Oyj | Electronic Technology | 10.80 | 10.80 | 10.32 | 10.40 | -2.44% | AI Prediction |
| ILKKA1 | Ilkka Oyj TEMP | Consumer Services | 5.40 | 5.50 | 5.40 | 5.50 | -1.79% | AI Prediction |
| ILKKA2 | Ilkka Oyj | Consumer Services | 4.29 | 4.33 | 4.29 | 4.31 | 0.70% | AI Prediction |
| INDERES | Inderes Oyj | Finance | 15.85 | 15.85 | 15.65 | 15.75 | 0.32% | AI Prediction |
| INVEST | Investors House Oyj | Finance | 4.27 | 4.33 | 4.20 | 4.25 | 1.19% | AI Prediction |
| KALMAR | Kalmar Corporation Class B | Producer Manufacturing | 49.40 | 49.50 | 47.86 | 48.66 | -1.50% | AI Prediction |
| KAMUX | Kamux Oyj | Retail Trade | 1.75 | 1.79 | 1.73 | 1.75 | -1.13% | AI Prediction |
| KCR | Konecranes Oyj | Producer Manufacturing | 99.25 | 100.30 | 98.90 | 100.30 | 1.31% | AI Prediction |
| KELAS | Kesla Oyj Class A | Producer Manufacturing | 2.72 | 2.72 | 2.62 | 2.64 | -1.49% | AI Prediction |
| KEMIRA | Kemira Oyj | Process Industries | 20.14 | 20.56 | 20.10 | 20.50 | 2.09% | AI Prediction |
| KEMPOWR | Kempower Oy | Producer Manufacturing | 12.74 | 12.95 | 12.69 | 12.95 | 1.89% | AI Prediction |
| KESKOA | Kesko Oyj Class A | Retail Trade | 20.05 | 20.40 | 20.05 | 20.30 | 1.25% | AI Prediction |
| KESKOB | Kesko Oyj Class B | Retail Trade | 20.46 | 20.86 | 20.46 | 20.86 | 1.96% | AI Prediction |
| KHG | KH Group Plc | Finance | 0.54 | 0.56 | 0.54 | 0.56 | 2.58% | AI Prediction |
| KNEBV | KONE Oyj Class B | Producer Manufacturing | 63.34 | 64.42 | 63.06 | 64.02 | 1.07% | AI Prediction |
| KOJAMO | Kojamo Oyj | Finance | 9.79 | 9.90 | 9.71 | 9.86 | 0.87% | AI Prediction |
| KOSKI | Koskisen Oyj | Non-Energy Minerals | 8.96 | 8.96 | 8.94 | 8.96 | 0.22% | AI Prediction |
| KREATE | Kreate Group Plc | Industrial Services | 13.85 | 14.05 | 13.70 | 14.00 | 1.82% | AI Prediction |
| KSL | Keskisuomalainen Oyj Class A | Consumer Services | 10.40 | 10.40 | 10.10 | 10.30 | -0.96% | AI Prediction |
| LAMOR | Lamor Corporation Oyj | Industrial Services | 1.10 | 1.12 | 1.09 | 1.11 | 0.91% | AI Prediction |
| LAPWALL | LapWall Oyj | Non-Energy Minerals | 3.98 | 3.98 | 3.92 | 3.93 | -1.26% | AI Prediction |
| LASTIK | Lassila & Tikanoja Plc | Industrial Services | 7.60 | 7.66 | 7.54 | 7.59 | -0.90% | AI Prediction |
| LEADD | LeadDesk Oyj | Technology Services | 6.00 | 6.00 | 5.94 | 5.94 | 0.34% | AI Prediction |
| LEMON | Lemonsoft Oyj | Technology Services | 4.92 | 4.97 | 4.92 | 4.95 | -0.20% | AI Prediction |
| LINDEX | Lindex Group plc Class B | Retail Trade | 2.52 | 2.57 | 2.50 | 2.56 | 1.18% | AI Prediction |
| LOIHDE | Loihde Oyj | Technology Services | 12.60 | 12.90 | 12.60 | 12.90 | 2.38% | AI Prediction |
| LUOTEA | Luotea Plc | Commercial Services | 2.69 | 2.70 | 2.43 | 2.46 | -11.61% | AI Prediction |
| MANTA | Mandatum Oyj | Finance | 6.80 | 6.89 | 6.78 | 6.83 | 0.71% | AI Prediction |
| MARAS | Martela Oyj Class A | Producer Manufacturing | 0.73 | 0.74 | 0.71 | 0.72 | -2.43% | AI Prediction |
| MEKKO | Marimekko Oyj | Consumer Non-Durables | 11.30 | 11.36 | 11.22 | 11.22 | -0.71% | AI Prediction |
| MERUS | Merus Power Plc Class A | Electronic Technology | 4.37 | 4.39 | 4.30 | 4.39 | 2.09% | AI Prediction |
| METSA | Metsa Board Oyj Class A | Process Industries | 4.59 | 4.85 | 4.59 | 4.84 | 5.68% | AI Prediction |
| METSB | Metsa Board Oyj Class B | Process Industries | 3.05 | 3.17 | 3.04 | 3.15 | 2.68% | AI Prediction |
| METSO | Metso Corporation | Producer Manufacturing | 17.78 | 17.91 | 17.46 | 17.70 | 0.25% | AI Prediction |
| MODU | Modulight Oyj | Electronic Technology | 1.08 | 1.19 | 1.07 | 1.11 | 2.96% | AI Prediction |
| MUSTI | Musti Group Oyj | Retail Trade | 18.08 | 18.12 | 17.80 | 17.84 | -1.44% | AI Prediction |
| NANOFH | Nanoform Finland Oyj | Health Technology | 0.78 | 0.78 | 0.72 | 0.74 | -0.94% | AI Prediction |
| NDA_FI | Nordea Bank Abp | Finance | 16.65 | 16.73 | 16.34 | 16.45 | -1.05% | AI Prediction |
| NESTE | Neste Corporation | Energy Minerals | 21.30 | 21.84 | 21.12 | 21.18 | -0.56% | AI Prediction |
| NETUM | Netum Group Oyj | Technology Services | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | AI Prediction |
| NLG1V | Nurminen Logistics Oyj Class A | Process Industries | 0.86 | 0.86 | 0.84 | 0.84 | -2.21% | AI Prediction |
| NOHO | NoHo Partners Plc | Consumer Services | 7.84 | 8.00 | 7.78 | 8.00 | 2.04% | AI Prediction |
| NOKIA | Nokia Oyj | Electronic Technology | 6.30 | 6.55 | 6.28 | 6.48 | 4.04% | AI Prediction |
| NORRH | Norrhydro Group Oy | Producer Manufacturing | 1.45 | 1.45 | 1.41 | 1.42 | 0.00% | AI Prediction |
| NXTMH | Nexstim PLC | Health Technology | 10.55 | 11.45 | 10.45 | 10.70 | 5.94% | AI Prediction |
| OLVAS | Olvi Oyj Class A | Consumer Non-Durables | 34.05 | 34.45 | 33.90 | 34.45 | 1.32% | AI Prediction |
| OMASP | Oma Savings Bank Plc | Finance | 12.16 | 12.38 | 12.16 | 12.22 | 0.33% | AI Prediction |
| OPTOMED | Optomed Oyj Class A | Electronic Technology | 2.79 | 2.79 | 2.67 | 2.67 | -0.93% | AI Prediction |
| ORIOLA | Oriola Corp Class B | Distribution Services | 1.07 | 1.09 | 1.07 | 1.07 | 0.00% | AI Prediction |
| ORNAV | Orion Oyj Class A | Health Technology | 67.40 | 67.80 | 67.00 | 67.80 | 0.59% | AI Prediction |
| ORNBV | Orion Oyj Class B | Health Technology | 68.00 | 68.20 | 67.20 | 67.70 | -0.37% | AI Prediction |
| ORTHEX | Orthex Oyj | Consumer Durables | 4.94 | 4.99 | 4.87 | 4.95 | 0.41% | AI Prediction |
| OUT1V | Outokumpu Oyj | Non-Energy Minerals | 5.58 | 5.77 | 5.57 | 5.72 | 3.34% | AI Prediction |
| OVARO | Ovaro Kiinteistosijoitus Oyj | Finance | 3.35 | 3.35 | 3.34 | 3.34 | 0.00% | AI Prediction |
| PALLAS | Pallas Air Plc | Producer Manufacturing | 0.65 | 0.65 | 0.65 | 0.65 | -4.41% | AI Prediction |
| PAMPALO | Endomines Finland Oyj | Non-Energy Minerals | 29.60 | 29.95 | 29.35 | 29.95 | 1.18% | AI Prediction |
| PIHLIS | Pihlajalinna Plc | Health Services | 12.95 | 13.35 | 12.95 | 13.35 | 3.49% | AI Prediction |
| PIIPPO | Piippo Oyj | Process Industries | 1.80 | 1.87 | 1.80 | 1.87 | 2.19% | AI Prediction |
| PNA1V | Panostaja Oyj | Finance | 0.35 | 0.35 | 0.34 | 0.34 | -3.46% | AI Prediction |
| PON1V | Ponsse Oyj | Producer Manufacturing | 25.30 | 25.70 | 25.20 | 25.50 | 0.79% | AI Prediction |
| POSTI | Posti Group Oyj | Commercial Services | 8.99 | 9.31 | 8.99 | 9.28 | 3.24% | AI Prediction |
| PUUILO | Puuilo Oyj | Retail Trade | 12.03 | 12.12 | 11.99 | 12.10 | 0.83% | AI Prediction |
| QPR1V | QPR Software Oyj | Technology Services | 0.60 | 0.60 | 0.57 | 0.57 | -4.01% | AI Prediction |
| QTCOM | Qt Group Plc | Technology Services | 23.00 | 23.20 | 21.46 | 21.98 | -1.87% | AI Prediction |
| RAIKV | Raisio Plc Class K | Process Industries | 2.79 | 2.79 | 2.74 | 2.79 | 0.72% | AI Prediction |
| RAIVV | Raisio Plc Class V | Process Industries | 2.76 | 2.80 | 2.75 | 2.80 | 1.45% | AI Prediction |
| RAP1V | Rapala VMC Oyj | Consumer Durables | 1.23 | 1.25 | 1.21 | 1.21 | -1.63% | AI Prediction |
| RAUTE | Raute Oyj Class A | Producer Manufacturing | 14.50 | 14.75 | 14.40 | 14.40 | -0.35% | AI Prediction |
| REBL | Rebl Group Oyj | Consumer Services | 1.10 | 1.19 | 1.10 | 1.18 | 7.27% | AI Prediction |
| REG1V | Revenio Group Oyj | Health Technology | 18.48 | 18.60 | 18.30 | 18.60 | 0.54% | AI Prediction |
| REKA | Reka Industrial Plc Class B | Producer Manufacturing | 4.49 | 4.49 | 4.36 | 4.49 | 0.22% | AI Prediction |
| RELAIS | Relais Group Oyj | Distribution Services | 15.25 | 15.55 | 15.10 | 15.40 | 0.98% | AI Prediction |
| REMEDY | Remedy Entertainment Oy | Technology Services | 14.52 | 14.66 | 14.22 | 14.66 | 1.10% | AI Prediction |
| ROBIT | Robit PLC | Producer Manufacturing | 1.12 | 1.12 | 1.08 | 1.11 | -0.45% | AI Prediction |
| SAGCV | Saga Furs Oyj Class C | Retail Trade | 9.70 | 9.75 | 9.50 | 9.50 | -2.06% | AI Prediction |
| SAMPO | Sampo Oyj | Finance | 9.18 | 9.40 | 9.18 | 9.39 | 1.84% | AI Prediction |
| SANOMA | Sanoma Oyj | Consumer Services | 9.10 | 9.17 | 8.98 | 9.16 | 0.66% | AI Prediction |
| SBI | Sunborn International Plc | Commercial Services | 0.20 | 0.22 | 0.19 | 0.22 | 8.91% | AI Prediction |
| SCANFL | Scanfil Oyj | Electronic Technology | 11.94 | 11.98 | 11.64 | 11.64 | -1.02% | AI Prediction |
| SFOODS | Solar Foods Oyj Class K | Health Technology | 4.62 | 4.85 | 4.62 | 4.70 | 3.07% | AI Prediction |
| SIILI | Siili Solutions Oy | Technology Services | 3.93 | 3.93 | 3.88 | 3.88 | -1.27% | AI Prediction |
| SITOWS | Sitowise Group Oyj | Technology Services | 2.45 | 2.46 | 2.38 | 2.46 | 3.36% | AI Prediction |
| SLG_OMXH25 | Seligson & Co OMX Helsinki 25 Exchange Traded Fund Units | Miscellaneous | 93.21 | 94.20 | 93.21 | 94.00 | 1.03% | AI Prediction |
| SOLTEQ | Solteq Oyj | Electronic Technology | 0.39 | 0.40 | 0.39 | 0.40 | 0.25% | AI Prediction |
| SOLWERS | Solwers Oyj | Industrial Services | 2.29 | 2.29 | 2.28 | 2.28 | 0.88% | AI Prediction |
| SOSI1 | Sotkamo Silver AB | Non-Energy Minerals | 0.46 | 0.46 | 0.43 | 0.46 | 4.84% | AI Prediction |
| SPINN | Spinnova Oy | Process Industries | 0.44 | 0.45 | 0.42 | 0.43 | -2.52% | AI Prediction |
| SPRING | Springvest Oy | Finance | 9.70 | 9.98 | 9.68 | 9.96 | 3.11% | AI Prediction |
| SRV1V | SRV Yhtiot Oyj | Industrial Services | 5.14 | 5.24 | 5.08 | 5.10 | -1.92% | AI Prediction |
| SSABAH | SSAB AB Class A | Producer Manufacturing | 7.53 | 7.70 | 7.45 | 7.57 | 0.93% | AI Prediction |
| SSABBH | SSAB AB Class B | Producer Manufacturing | 7.49 | 7.68 | 7.37 | 7.48 | 0.13% | AI Prediction |
| SSH1V | SSH Communications Security Oyj | Technology Services | 2.40 | 2.47 | 2.39 | 2.42 | -1.22% | AI Prediction |
| STEAV | Stora Enso Oyj Class A | Process Industries | 11.50 | 11.60 | 11.40 | 11.55 | 0.43% | AI Prediction |
| STERV | Stora Enso Oyj Class R | Process Industries | 11.45 | 11.51 | 11.35 | 11.51 | 1.19% | AI Prediction |
| SUMMA | Summa Defence Plc Class A | Consumer Durables | 1.18 | 1.19 | 1.11 | 1.14 | -3.39% | AI Prediction |
| SUY1V | Suominen Oyj | Process Industries | 1.55 | 1.56 | 1.52 | 1.55 | 1.97% | AI Prediction |
| TAALA | Taaleri Plc | Finance | 7.30 | 7.37 | 7.22 | 7.24 | -0.82% | AI Prediction |
| TALLINK | Tallink Grupp AS Finnish Depository Receipt Repr 1 Sh | Transportation | 0.62 | 0.62 | 0.62 | 0.62 | 0.65% | AI Prediction |
| TAMTRON | Tamtron Group Oyj | Transportation | 5.38 | 5.42 | 5.30 | 5.42 | 0.37% | AI Prediction |
| TEKOVA | Tekova Oyj | Industrial Services | 1.29 | 1.32 | 1.28 | 1.29 | 1.18% | AI Prediction |
| TELIA1 | Telia Company AB | Communications | 4.27 | 4.35 | 4.25 | 4.34 | 1.33% | AI Prediction |
| TEM1V | Tecnotree Oyj | Technology Services | 5.62 | 5.66 | 5.60 | 5.60 | -0.18% | AI Prediction |
| TIETO | TietoEVRY Oyj | Technology Services | 18.50 | 18.98 | 18.46 | 18.98 | 2.76% | AI Prediction |
| TITAN | Titanium Oyj | Finance | 7.38 | 7.50 | 7.34 | 7.44 | 2.20% | AI Prediction |
| TLT1V | Teleste Corporation | Communications | 3.58 | 3.63 | 3.53 | 3.61 | 0.84% | AI Prediction |
| TNOM | Talenom Oyj | Commercial Services | 2.40 | 2.54 | 2.40 | 2.51 | 4.58% | AI Prediction |
| TOIVO | Toivo Group Oyj | Finance | 1.00 | 1.04 | 0.97 | 1.03 | 5.10% | AI Prediction |
| TOKMAN | Tokmanni Group Oyj | Retail Trade | 7.95 | 8.02 | 7.87 | 8.02 | 0.94% | AI Prediction |
| TRH1V | Trainers' House Oyj | Commercial Services | 2.80 | 2.82 | 2.52 | 2.56 | 4.07% | AI Prediction |
| TTALO | Terveystalo Oy Class A | Health Services | 9.25 | 9.34 | 9.22 | 9.32 | 1.08% | AI Prediction |
| TULAV | Tulikivi Oyj Class A | Producer Manufacturing | 0.48 | 0.50 | 0.47 | 0.49 | 0.82% | AI Prediction |
| TYRES | Nokian Renkaat Oyj | Consumer Durables | 10.83 | 10.83 | 10.53 | 10.67 | -1.48% | AI Prediction |
| UNITED | United Bankers Oyj Class A | Finance | 19.45 | 19.65 | 19.20 | 19.30 | -0.77% | AI Prediction |
| UPM | UPM-Kymmene Oyj | Process Industries | 27.16 | 27.32 | 26.98 | 26.98 | -0.33% | AI Prediction |
| VAIAS | Vaisala Oyj Class A | Electronic Technology | 47.80 | 48.30 | 47.15 | 48.30 | 2.33% | AI Prediction |
| VALMT | Valmet Corp | Producer Manufacturing | 28.38 | 28.60 | 28.15 | 28.47 | 0.89% | AI Prediction |
| VERK | Verkkokauppa.com Oyj | Retail Trade | 3.66 | 3.68 | 3.62 | 3.63 | -0.55% | AI Prediction |
| VIAFIN | Viafin Service Oyj | Consumer Services | 18.95 | 18.95 | 18.80 | 18.80 | -1.05% | AI Prediction |
| VIK1V | Viking Line Abp | Consumer Services | 20.90 | 21.00 | 20.40 | 20.90 | 0.00% | AI Prediction |
| VINCIT | Vincit Oyj | Technology Services | 1.31 | 1.35 | 1.31 | 1.34 | 2.67% | AI Prediction |
| WETTERI | Wetteri Oyj | Retail Trade | 0.20 | 0.20 | 0.19 | 0.20 | -1.02% | AI Prediction |
| WITH | WithSecure Corporation | Technology Services | 1.72 | 1.72 | 1.72 | 1.72 | 0.00% | AI Prediction |
| WITTED | Witted Megacorp Oy | Technology Services | 1.35 | 1.39 | 1.35 | 1.37 | 0.74% | AI Prediction |
| WRT1V | Wartsila Oyj Abp | Producer Manufacturing | 37.00 | 37.65 | 36.55 | 36.90 | -0.27% | AI Prediction |
| WUF1V | Wulff-Yhtiot Oyj | Distribution Services | 3.98 | 3.98 | 3.76 | 3.81 | -3.30% | AI Prediction |
| YIT | YIT Oyj | Finance | 2.79 | 2.85 | 2.79 | 2.85 | 1.93% | AI Prediction |
