 AALLON | Aallon Group Oyj | Finance | 11.10 | 11.20 | 11.10 | 11.10 | 0.00% | AI Prediction |
| ACG1V | Aspocomp Group Oyj | Electronic Technology | 5.20 | 5.20 | 5.10 | 5.12 | -1.16% | AI Prediction |
| ADMCM | Admicom Oyj | Technology Services | 42.50 | 43.05 | 42.00 | 42.10 | -1.86% | AI Prediction |
| ADMIN | Administer PLC | Commercial Services | 2.50 | 2.52 | 2.48 | 2.50 | 0.00% | AI Prediction |
| AFAGR | Afarak Group SE Class A | Non-Energy Minerals | 0.26 | 0.26 | 0.25 | 0.26 | 0.39% | AI Prediction |
| AIFORIA | Aiforia Technologies Oy Class A | Technology Services | 2.85 | 2.85 | 2.57 | 2.57 | 0.00% | AI Prediction |
| AKTIA | Aktia Bank Plc Class A | Finance | 10.80 | 10.82 | 10.68 | 10.78 | -0.37% | AI Prediction |
| ALBAV | Alandsbanken Abp Class A | Finance | 46.00 | 46.60 | 45.80 | 46.30 | 1.09% | AI Prediction |
| ALBBV | Alandsbanken Abp Class B | Finance | 43.80 | 44.00 | 43.50 | 43.90 | 0.46% | AI Prediction |
| ALEX | Alexandria Group Oyj | Finance | 9.86 | 9.86 | 9.78 | 9.78 | -1.81% | AI Prediction |
| ALISA | Alisa Pankki Oyj | Finance | 0.23 | 0.23 | 0.22 | 0.23 | -0.44% | AI Prediction |
| ALMA | Alma Media Oyj | Consumer Services | 13.20 | 13.25 | 12.95 | 13.00 | -1.89% | AI Prediction |
| ANORA | Anora Group Oyj | Consumer Non-Durables | 3.54 | 3.60 | 3.50 | 3.58 | 2.14% | AI Prediction |
| APETIT | Apetit Oyj | Consumer Non-Durables | 14.00 | 14.05 | 13.90 | 14.05 | -0.35% | AI Prediction |
| ARVOSK | Arvo Sijoitusosuuskunta | Finance | 76.02 | 79.10 | 76.02 | 79.10 | 5.05% | AI Prediction |
| ASPO | Aspo Plc | Distribution Services | 6.68 | 6.68 | 6.62 | 6.66 | -0.30% | AI Prediction |
| ASUNTO | Asuntosalkku Oy Class A | Finance | 77.00 | 78.50 | 76.50 | 76.50 | 0.66% | AI Prediction |
| ATRAV | Atria Oyj Class A | Distribution Services | 14.10 | 14.15 | 13.95 | 14.00 | 0.00% | AI Prediction |
| BEER | Nokian Panimo Oyj | Consumer Non-Durables | 2.38 | 2.50 | 2.38 | 2.50 | 5.26% | AI Prediction |
| BETOLAR | Betolar Oyj | Commercial Services | 1.28 | 1.28 | 1.24 | 1.24 | -4.25% | AI Prediction |
| BIOBV | Biohit Oyj Class B | Health Technology | 3.25 | 3.31 | 3.24 | 3.24 | 0.31% | AI Prediction |
| BITTI | Bittium Corporation | Technology Services | 18.66 | 19.00 | 18.12 | 18.80 | -2.29% | AI Prediction |
| BOREO | Boreo Oyj | Electronic Technology | 14.30 | 14.60 | 14.30 | 14.60 | -0.34% | AI Prediction |
| BRETEC | Bioretec Ltd. | Health Technology | 0.79 | 0.80 | 0.78 | 0.80 | -0.99% | AI Prediction |
| CANATU | CANATU PLC | Producer Manufacturing | 8.18 | 8.18 | 7.90 | 7.98 | -2.68% | AI Prediction |
| CAPMAN | CapMan Oyj Class B | Finance | 1.83 | 1.83 | 1.80 | 1.82 | -0.44% | AI Prediction |
| CITYVA | Cityvarasto Oyj | Finance | 16.70 | 16.70 | 16.02 | 16.14 | -3.35% | AI Prediction |
| CONSTI | Consti Oyj | Consumer Durables | 10.30 | 10.75 | 10.30 | 10.55 | 2.43% | AI Prediction |
| CTH1V | Componenta Oyj | Producer Manufacturing | 4.20 | 4.64 | 4.18 | 4.40 | 4.76% | AI Prediction |
| CTY1S | Citycon Oyj | Finance | 3.98 | 3.99 | 3.98 | 3.98 | -0.05% | AI Prediction |
| DETEC | Detection Technology Oy | Electronic Technology | 10.50 | 10.50 | 10.20 | 10.25 | -2.84% | AI Prediction |
| DIGIA | Digia Oyj | Technology Services | 5.96 | 6.00 | 5.88 | 5.94 | -0.34% | AI Prediction |
| DIGIGR | Digitalist Group Oyj | Technology Services | 3.22 | 3.22 | 3.15 | 3.20 | -0.84% | AI Prediction |
| DOV1V | Dovre Group Plc | Commercial Services | 0.09 | 0.09 | 0.08 | 0.08 | -3.06% | AI Prediction |
| DUELL | Duell Oyj | Distribution Services | 3.24 | 3.25 | 3.17 | 3.24 | 2.21% | AI Prediction |
| DWF | Digital Workforce Services Oyj | Technology Services | 2.86 | 2.91 | 2.85 | 2.88 | -0.69% | AI Prediction |
| EAGLE | Eagle Filters Group Plc Class A | Finance | 0.07 | 0.07 | 0.07 | 0.07 | -2.51% | AI Prediction |
| ECOUP | EcoUp Oyj | Non-Energy Minerals | 1.40 | 1.41 | 1.32 | 1.32 | -2.94% | AI Prediction |
| EEZY | Eezy Oyj | Commercial Services | 0.83 | 0.83 | 0.78 | 0.83 | 0.00% | AI Prediction |
| ELEAV | Elecster Oyj Class A | Producer Manufacturing | 2.76 | 2.80 | 2.76 | 2.80 | -2.10% | AI Prediction |
| ELISA | Elisa Oyj Class A | Communications | 38.12 | 38.22 | 37.72 | 37.88 | -0.11% | AI Prediction |
| ENENTO | Enento Group Oyj | Commercial Services | 14.44 | 14.54 | 14.40 | 14.48 | 0.42% | AI Prediction |
| EQV1V | eQ Oyj | Finance | 10.95 | 10.95 | 10.70 | 10.75 | 0.00% | AI Prediction |
| ERIBR | Telefonaktiebolaget LM Ericsson Class B | Electronic Technology | 8.16 | 8.16 | 8.16 | 8.16 | -1.73% | AI Prediction |
| ESENSE | Enersense International Oyj | Commercial Services | 4.20 | 4.26 | 4.13 | 4.19 | -3.23% | AI Prediction |
| ETTE | Etteplan Oyj | Industrial Services | 9.58 | 9.72 | 9.58 | 9.70 | 1.04% | AI Prediction |
| EVLI | Evli Plc Class B | Finance | 22.00 | 22.10 | 21.50 | 21.70 | -0.46% | AI Prediction |
| EXL1V | Exel Composites Oyj | Producer Manufacturing | 0.39 | 0.40 | 0.39 | 0.39 | 0.00% | AI Prediction |
| FARON | Faron Pharmaceuticals Oy | Health Technology | 2.21 | 2.21 | 2.15 | 2.17 | -2.04% | AI Prediction |
| FIA1S | Finnair Oyj | Transportation | 2.64 | 2.74 | 2.61 | 2.73 | 2.40% | AI Prediction |
| FOAMIT | Foamit Oyj | Finance | 0.84 | 0.86 | 0.84 | 0.85 | 1.43% | AI Prediction |
| FODELIA | Fodelia Oyj | Consumer Non-Durables | 5.48 | 5.48 | 5.28 | 5.38 | -1.82% | AI Prediction |
| FONDIA | Fondia Oyj | Commercial Services | 4.54 | 4.59 | 4.40 | 4.46 | -1.55% | AI Prediction |
| FORTUM | Fortum Oyj | Utilities | 18.71 | 18.86 | 18.07 | 18.16 | -4.02% | AI Prediction |
| FSECURE | F-Secure Oyj | Technology Services | 1.78 | 1.80 | 1.76 | 1.76 | -2.86% | AI Prediction |
| FSKRS | Fiskars Oyj Abp | Consumer Durables | 12.60 | 12.76 | 12.28 | 12.30 | -1.76% | AI Prediction |
| GLA1V | Glaston Oyj | Process Industries | 1.13 | 1.15 | 1.12 | 1.14 | 0.85% | AI Prediction |
| GOFORE | Gofore Plc | Technology Services | 13.38 | 13.46 | 13.00 | 13.06 | -2.39% | AI Prediction |
| GRK | GRK Infra Plc | Industrial Services | 12.83 | 12.92 | 12.58 | 12.80 | -0.20% | AI Prediction |
| HARVIA | Harvia Oyj | Consumer Durables | 39.75 | 40.05 | 39.20 | 39.90 | -0.75% | AI Prediction |
| HEALTH | Nightingale Health Oyj Class B | Commercial Services | 2.31 | 2.38 | 2.25 | 2.27 | 0.89% | AI Prediction |
| HIAB | Hiab Oyj Class B | Producer Manufacturing | 45.62 | 45.68 | 44.94 | 45.58 | -1.04% | AI Prediction |
| HKFOODS | HKFoods Oyj Class A | Consumer Non-Durables | 1.58 | 1.59 | 1.55 | 1.57 | -0.63% | AI Prediction |
| HONBS | Honkarakenne Oyj Class B | Consumer Durables | 2.89 | 2.93 | 2.85 | 2.92 | 2.46% | AI Prediction |
| HRTIS | Herantis Pharma Plc | Health Technology | 2.08 | 2.17 | 2.07 | 2.13 | 6.50% | AI Prediction |
| HUH1V | Huhtamaki Oyj | Process Industries | 28.10 | 28.88 | 28.02 | 28.82 | 1.84% | AI Prediction |
| ICP1V | Incap Oyj | Electronic Technology | 8.76 | 8.85 | 8.70 | 8.81 | -0.45% | AI Prediction |
| ILKKA1 | Ilkka Oyj TEMP | Consumer Services | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | AI Prediction |
| ILKKA2 | Ilkka Oyj | Consumer Services | 4.05 | 4.10 | 4.02 | 4.09 | 2.00% | AI Prediction |
| INDERES | Inderes Oyj | Finance | 15.85 | 16.05 | 15.70 | 15.70 | 0.32% | AI Prediction |
| INVEST | Investors House Oyj | Finance | 3.75 | 3.78 | 3.72 | 3.78 | -0.26% | AI Prediction |
| KALMAR | Kalmar Corporation Class B | Producer Manufacturing | 36.40 | 36.58 | 35.88 | 36.44 | -0.92% | AI Prediction |
| KAMUX | Kamux Oyj | Retail Trade | 2.07 | 2.08 | 2.04 | 2.04 | -1.68% | AI Prediction |
| KCR | Konecranes Oyj | Producer Manufacturing | 81.20 | 81.60 | 80.25 | 81.35 | -1.39% | AI Prediction |
| KELAS | Kesla Oyj Class A | Producer Manufacturing | 2.66 | 2.66 | 2.58 | 2.64 | -2.22% | AI Prediction |
| KEMIRA | Kemira Oyj | Process Industries | 18.69 | 18.95 | 18.55 | 18.91 | 1.07% | AI Prediction |
| KEMPOWR | Kempower Oy | Producer Manufacturing | 14.80 | 14.81 | 14.30 | 14.36 | -2.78% | AI Prediction |
| KESKOA | Kesko Oyj Class A | Retail Trade | 18.28 | 18.42 | 18.20 | 18.36 | 0.44% | AI Prediction |
| KESKOB | Kesko Oyj Class B | Retail Trade | 18.00 | 18.07 | 17.91 | 17.91 | -0.17% | AI Prediction |
| KHG | KH Group Plc | Finance | 0.43 | 0.43 | 0.42 | 0.43 | -1.84% | AI Prediction |
| KNEBV | KONE Oyj Class B | Producer Manufacturing | 56.24 | 57.48 | 56.08 | 57.36 | 1.06% | AI Prediction |
| KOJAMO | Kojamo Oyj | Finance | 10.38 | 10.50 | 10.35 | 10.44 | 0.58% | AI Prediction |
| KOSKI | Koskisen Oyj | Non-Energy Minerals | 8.68 | 8.80 | 8.52 | 8.68 | 0.70% | AI Prediction |
| KREATE | Kreate Group Plc | Industrial Services | 11.70 | 11.70 | 11.50 | 11.50 | -1.71% | AI Prediction |
| KSL | Keskisuomalainen Oyj Class A | Consumer Services | 7.92 | 7.98 | 7.90 | 7.98 | 0.25% | AI Prediction |
| LAMOR | Lamor Corporation Oyj | Industrial Services | 1.04 | 1.05 | 1.02 | 1.02 | -0.97% | AI Prediction |
| LAPWALL | LapWall Oyj | Non-Energy Minerals | 3.94 | 3.94 | 3.85 | 3.85 | -2.28% | AI Prediction |
| LAT1V | Lassila & Tikanoja Oyj | Commercial Services | 10.06 | 10.06 | 9.92 | 9.99 | -0.50% | AI Prediction |
| LEADD | LeadDesk Oyj | Technology Services | 7.54 | 7.94 | 7.54 | 7.76 | 3.47% | AI Prediction |
| LEMON | Lemonsoft Oyj | Technology Services | 5.98 | 6.10 | 5.98 | 6.10 | 1.67% | AI Prediction |
| LINDEX | Lindex Group plc Class B | Retail Trade | 2.65 | 2.71 | 2.65 | 2.70 | -1.10% | AI Prediction |
| LOIHDE | Loihde Oyj | Technology Services | 11.60 | 11.60 | 11.60 | 11.60 | -2.52% | AI Prediction |
| MANTA | Mandatum Oyj | Finance | 6.37 | 6.37 | 6.26 | 6.28 | -1.66% | AI Prediction |
| MARAS | Martela Oyj Class A | Producer Manufacturing | 0.91 | 0.91 | 0.90 | 0.90 | -1.32% | AI Prediction |
| MEKKO | Marimekko Oyj | Consumer Non-Durables | 12.38 | 12.66 | 12.38 | 12.56 | 1.62% | AI Prediction |
| MERUS | Merus Power Plc Class A | Electronic Technology | 4.64 | 4.64 | 4.42 | 4.59 | 0.00% | AI Prediction |
| METSA | Metsa Board Oyj Class A | Process Industries | 4.30 | 4.30 | 4.20 | 4.23 | -1.86% | AI Prediction |
| METSB | Metsa Board Oyj Class B | Process Industries | 2.72 | 2.81 | 2.72 | 2.80 | 1.67% | AI Prediction |
| METSO | Metso Corporation | Producer Manufacturing | 13.23 | 13.43 | 13.06 | 13.39 | -1.29% | AI Prediction |
| MODU | Modulight Oyj | Electronic Technology | 1.07 | 1.10 | 1.05 | 1.08 | -0.37% | AI Prediction |
| MUSTI | Musti Group Oyj | Retail Trade | 19.00 | 19.00 | 18.16 | 18.32 | 1.33% | AI Prediction |
| NANOFH | Nanoform Finland Oyj | Health Technology | 0.95 | 1.00 | 0.95 | 0.99 | 5.79% | AI Prediction |
| NDA_FI | Nordea Bank Abp | Finance | 14.54 | 14.66 | 14.40 | 14.62 | -0.34% | AI Prediction |
| NESTE | Neste Corporation | Energy Minerals | 16.95 | 17.05 | 16.54 | 16.80 | -3.23% | AI Prediction |
| NETUM | Netum Group Oyj | Technology Services | 1.22 | 1.25 | 1.20 | 1.23 | -1.60% | AI Prediction |
| NLG1V | Nurminen Logistics Oyj Class A | Process Industries | 0.92 | 0.94 | 0.92 | 0.94 | 2.06% | AI Prediction |
| NOHO | NoHo Partners Plc | Consumer Services | 7.76 | 7.80 | 7.68 | 7.72 | -1.28% | AI Prediction |
| NOKIA | Nokia Oyj | Electronic Technology | 5.36 | 5.39 | 5.20 | 5.20 | -0.95% | AI Prediction |
| NORRH | Norrhydro Group Oy | Producer Manufacturing | 1.24 | 1.24 | 1.20 | 1.24 | -0.40% | AI Prediction |
| NXTMH | Nexstim PLC | Health Technology | 14.45 | 14.90 | 14.25 | 14.90 | 4.93% | AI Prediction |
| OLVAS | Olvi Oyj Class A | Consumer Non-Durables | 28.45 | 29.25 | 28.35 | 29.20 | 2.28% | AI Prediction |
| OMASP | Oma Savings Bank Plc | Finance | 10.62 | 10.70 | 10.44 | 10.66 | 0.57% | AI Prediction |
| OPTOMED | Optomed Oyj Class A | Electronic Technology | 4.00 | 4.03 | 3.90 | 3.92 | -2.97% | AI Prediction |
| ORIOLA | Oriola Corp Class B | Distribution Services | 1.11 | 1.13 | 1.11 | 1.11 | 0.00% | AI Prediction |
| ORNAV | Orion Oyj Class A | Health Technology | 59.40 | 60.70 | 59.40 | 59.80 | 1.36% | AI Prediction |
| ORNBV | Orion Oyj Class B | Health Technology | 59.05 | 59.90 | 58.90 | 59.80 | 0.00% | AI Prediction |
| ORTHEX | Orthex Oyj | Consumer Durables | 4.71 | 4.75 | 4.69 | 4.70 | 0.21% | AI Prediction |
| OUT1V | Outokumpu Oyj | Non-Energy Minerals | 3.82 | 3.88 | 3.81 | 3.82 | -2.30% | AI Prediction |
| OVARO | Ovaro Kiinteistosijoitus Oyj | Finance | 3.14 | 3.18 | 3.09 | 3.16 | 0.64% | AI Prediction |
| PALLAS | Pallas Air Plc | Producer Manufacturing | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | AI Prediction |
| PAMPALO | Endomines Finland Oyj | Non-Energy Minerals | 26.40 | 26.85 | 26.20 | 26.55 | 1.72% | AI Prediction |
| PIHLIS | Pihlajalinna Plc | Health Services | 14.30 | 14.35 | 14.05 | 14.25 | 0.00% | AI Prediction |
| PIIPPO | Piippo Oyj | Process Industries | 1.97 | 1.97 | 1.97 | 1.97 | -2.48% | AI Prediction |
| PNA1V | Panostaja Oyj | Finance | 0.41 | 0.41 | 0.39 | 0.41 | 2.00% | AI Prediction |
| PON1V | Ponsse Oyj | Producer Manufacturing | 24.00 | 25.20 | 23.50 | 24.90 | 4.18% | AI Prediction |
| POSTI | Posti Group Oyj | Commercial Services | 7.98 | 8.08 | 7.95 | 7.97 | -0.13% | AI Prediction |
| PUUILO | Puuilo Oyj | Retail Trade | 14.38 | 14.68 | 14.38 | 14.59 | 1.25% | AI Prediction |
| QPR1V | QPR Software Oyj | Technology Services | 0.74 | 0.74 | 0.71 | 0.72 | -3.76% | AI Prediction |
| QTCOM | Qt Group Plc | Technology Services | 31.06 | 31.38 | 30.74 | 30.80 | -1.47% | AI Prediction |
| RAIKV | Raisio Plc Class K | Process Industries | 2.54 | 2.57 | 2.54 | 2.55 | -1.54% | AI Prediction |
| RAIVV | Raisio Plc Class V | Process Industries | 2.58 | 2.59 | 2.54 | 2.58 | -0.39% | AI Prediction |
| RAP1V | Rapala VMC Oyj | Consumer Durables | 1.26 | 1.26 | 1.22 | 1.25 | -1.19% | AI Prediction |
| RAUTE | Raute Oyj Class A | Producer Manufacturing | 14.45 | 14.50 | 14.25 | 14.50 | 0.35% | AI Prediction |
| REBL | Rebl Group Oyj | Consumer Services | 1.07 | 1.07 | 1.06 | 1.06 | -0.93% | AI Prediction |
| REG1V | Revenio Group Oyj | Health Technology | 22.10 | 22.15 | 21.60 | 21.70 | -2.25% | AI Prediction |
| REKA | Reka Industrial Plc Class B | Producer Manufacturing | 4.39 | 4.41 | 4.35 | 4.36 | 0.00% | AI Prediction |
| RELAIS | Relais Group Oyj | Distribution Services | 15.95 | 16.05 | 15.90 | 15.95 | 0.31% | AI Prediction |
| REMEDY | Remedy Entertainment Oy | Technology Services | 12.86 | 13.50 | 12.86 | 13.34 | 3.57% | AI Prediction |
| ROBIT | Robit PLC | Producer Manufacturing | 1.10 | 1.11 | 1.07 | 1.09 | -0.45% | AI Prediction |
| SAGCV | Saga Furs Oyj Class C | Retail Trade | 6.70 | 6.70 | 6.45 | 6.60 | 0.76% | AI Prediction |
| SAMPO | Sampo Oyj | Finance | 9.98 | 10.02 | 9.94 | 9.96 | -0.53% | AI Prediction |
| SANOMA | Sanoma Oyj | Consumer Services | 10.20 | 10.22 | 10.08 | 10.18 | 0.79% | AI Prediction |
| SBI | Sunborn International Plc | Commercial Services | 0.23 | 0.23 | 0.23 | 0.23 | -3.39% | AI Prediction |
| SCANFL | Scanfil Oyj | Electronic Technology | 10.32 | 10.56 | 10.32 | 10.44 | -0.95% | AI Prediction |
| SFOODS | Solar Foods Oyj Class K | Health Technology | 5.51 | 5.51 | 5.37 | 5.44 | 0.74% | AI Prediction |
| SIILI | Siili Solutions Oy | Technology Services | 4.66 | 4.68 | 4.61 | 4.67 | -0.21% | AI Prediction |
| SITOWS | Sitowise Group Oyj | Technology Services | 2.36 | 2.40 | 2.36 | 2.38 | 0.85% | AI Prediction |
| SLG_OMXH25 | Seligson & Co OMX Helsinki 25 Exchange Traded Fund Units | Miscellaneous | 80.82 | 80.90 | 79.90 | 80.72 | -0.87% | AI Prediction |
| SOLTEQ | Solteq Oyj | Electronic Technology | 0.45 | 0.45 | 0.44 | 0.45 | -0.44% | AI Prediction |
| SOLWERS | Solwers Oyj | Industrial Services | 2.17 | 2.24 | 2.16 | 2.19 | 1.86% | AI Prediction |
| SOSI1 | Sotkamo Silver AB | Non-Energy Minerals | 0.11 | 0.11 | 0.09 | 0.10 | -17.96% | AI Prediction |
| SPINN | Spinnova Oy | Process Industries | 0.45 | 0.46 | 0.44 | 0.44 | -3.61% | AI Prediction |
| SPRING | Springvest Oy | Finance | 7.00 | 7.06 | 6.82 | 6.84 | -2.29% | AI Prediction |
| SRV1V | SRV Yhtiot Oyj | Industrial Services | 4.89 | 4.93 | 4.81 | 4.93 | 0.61% | AI Prediction |
| SSABAH | SSAB AB Class A | Producer Manufacturing | 5.58 | 5.76 | 5.56 | 5.67 | -0.98% | AI Prediction |
| SSABBH | SSAB AB Class B | Producer Manufacturing | 5.63 | 5.66 | 5.56 | 5.60 | 0.50% | AI Prediction |
| SSH1V | SSH Communications Security Oyj | Technology Services | 3.24 | 3.25 | 3.12 | 3.21 | -1.23% | AI Prediction |
| STEAV | Stora Enso Oyj Class A | Process Industries | 10.00 | 10.00 | 9.48 | 9.48 | -4.82% | AI Prediction |
| STERV | Stora Enso Oyj Class R | Process Industries | 9.45 | 9.72 | 9.39 | 9.68 | 1.34% | AI Prediction |
| SUMMA | Summa Defence Plc Class A | Consumer Durables | 2.98 | 3.00 | 2.82 | 2.86 | -3.38% | AI Prediction |
| SUY1V | Suominen Oyj | Process Industries | 1.61 | 1.63 | 1.59 | 1.62 | 0.62% | AI Prediction |
| TAALA | Taaleri Plc | Finance | 7.16 | 7.18 | 7.10 | 7.13 | -0.14% | AI Prediction |
| TALLINK | Tallink Grupp AS Finnish Depository Receipt Repr 1 Sh | Transportation | 0.58 | 0.58 | 0.56 | 0.57 | -1.39% | AI Prediction |
| TAMTRON | Tamtron Group Oyj | Transportation | 5.14 | 5.14 | 5.12 | 5.12 | -3.76% | AI Prediction |
| TEKOVA | Tekova Oyj | Industrial Services | 1.48 | 1.48 | 1.43 | 1.45 | -2.36% | AI Prediction |
| TELIA1 | Telia Company AB | Communications | 3.32 | 3.38 | 3.28 | 3.38 | 1.72% | AI Prediction |
| TEM1V | Tecnotree Oyj | Technology Services | 4.46 | 4.56 | 4.42 | 4.50 | -0.33% | AI Prediction |
| TIETO | TietoEVRY Oyj | Technology Services | 17.50 | 18.16 | 17.50 | 17.79 | 0.23% | AI Prediction |
| TITAN | Titanium Oyj | Finance | 6.20 | 6.22 | 6.14 | 6.16 | -0.96% | AI Prediction |
| TLT1V | Teleste Corporation | Communications | 3.68 | 3.68 | 3.62 | 3.64 | -1.36% | AI Prediction |
| TNOM | Talenom Oyj | Commercial Services | 2.96 | 3.04 | 2.96 | 3.02 | 2.20% | AI Prediction |
| TOIVO | Toivo Group Oyj | Finance | 0.91 | 0.91 | 0.90 | 0.90 | -1.10% | AI Prediction |
| TOKMAN | Tokmanni Group Oyj | Retail Trade | 6.89 | 7.04 | 6.84 | 6.97 | 0.80% | AI Prediction |
| TRH1V | Trainers' House Oyj | Commercial Services | 2.40 | 2.54 | 2.38 | 2.54 | 5.83% | AI Prediction |
| TTALO | Terveystalo Oy Class A | Health Services | 9.01 | 9.09 | 8.95 | 9.08 | 0.67% | AI Prediction |
| TULAV | Tulikivi Oyj Class A | Producer Manufacturing | 0.46 | 0.46 | 0.45 | 0.45 | -0.88% | AI Prediction |
| TYRES | Nokian Renkaat Oyj | Consumer Durables | 8.12 | 8.20 | 8.06 | 8.20 | 0.31% | AI Prediction |
| UNITED | United Bankers Oyj Class A | Finance | 18.80 | 18.80 | 18.30 | 18.30 | -2.66% | AI Prediction |
| UPM | UPM-Kymmene Oyj | Process Industries | 22.38 | 23.07 | 22.33 | 22.97 | 0.66% | AI Prediction |
| VAIAS | Vaisala Oyj Class A | Electronic Technology | 41.60 | 42.20 | 41.60 | 42.05 | -0.12% | AI Prediction |
| VALMT | Valmet Corp | Producer Manufacturing | 27.21 | 27.70 | 26.77 | 27.58 | 0.44% | AI Prediction |
| VERK | Verkkokauppa.com Oyj | Retail Trade | 3.80 | 3.80 | 3.71 | 3.71 | -3.64% | AI Prediction |
| VIAFIN | Viafin Service Oyj | Consumer Services | 19.00 | 19.40 | 19.00 | 19.40 | 0.00% | AI Prediction |
| VIK1V | Viking Line Abp | Consumer Services | 20.50 | 20.60 | 20.00 | 20.40 | -1.92% | AI Prediction |
| VINCIT | Vincit Oyj | Technology Services | 1.25 | 1.28 | 1.25 | 1.26 | 0.80% | AI Prediction |
| WETTERI | Wetteri Oyj | Retail Trade | 0.19 | 0.19 | 0.18 | 0.19 | 1.07% | AI Prediction |
| WITH | WithSecure Corporation | Technology Services | 1.71 | 1.71 | 1.71 | 1.71 | 0.12% | AI Prediction |
| WITTED | Witted Megacorp Oy | Technology Services | 1.46 | 1.49 | 1.45 | 1.46 | -1.02% | AI Prediction |
| WRT1V | Wartsila Oyj Abp | Producer Manufacturing | 27.48 | 27.67 | 26.13 | 26.55 | -5.98% | AI Prediction |
| WUF1V | Wulff-Yhtiot Oyj | Distribution Services | 3.90 | 3.90 | 3.71 | 3.82 | -2.05% | AI Prediction |
| YIT | YIT Oyj | Finance | 2.91 | 2.95 | 2.91 | 2.91 | 0.34% | AI Prediction |
