| Symbol | Name | Sector | Open | High | Low | Close | Change% | Signal |
|---|---|---|---|---|---|---|---|---|
| AALLON | Aallon Group Oyj | Finance | 11.00 | 11.15 | 11.00 | 11.10 | 1.83% | AI Prediction |
| ACG1V | Aspocomp Group Oyj | Electronic Technology | 5.02 | 5.22 | 5.02 | 5.12 | 1.99% | AI Prediction |
| ADMCM | Admicom Oyj | Technology Services | 48.70 | 50.00 | 48.05 | 48.90 | -0.71% | AI Prediction |
| ADMIN | Administer PLC | Commercial Services | 2.62 | 2.62 | 2.60 | 2.60 | 0.00% | AI Prediction |
| AFAGR | Afarak Group SE Class A | Non-Energy Minerals | 0.27 | 0.29 | 0.27 | 0.28 | 3.69% | AI Prediction |
| AIFORIA | Aiforia Technologies Oy Class A | Technology Services | 2.80 | 2.80 | 2.68 | 2.71 | -3.56% | AI Prediction |
| AKTIA | Aktia Bank Plc Class A | Finance | 9.94 | 10.04 | 9.92 | 10.00 | 0.60% | AI Prediction |
| ALBAV | Alandsbanken Abp Class A | Finance | 44.80 | 45.80 | 44.80 | 45.60 | 1.79% | AI Prediction |
| ALBBV | Alandsbanken Abp Class B | Finance | 43.70 | 44.10 | 43.70 | 43.80 | 0.23% | AI Prediction |
| ALEX | Alexandria Group Oyj | Finance | 10.55 | 10.55 | 9.78 | 9.98 | -5.40% | AI Prediction |
| ALISA | Alisa Pankki Oyj | Finance | 0.18 | 0.22 | 0.18 | 0.21 | 15.93% | AI Prediction |
| ALMA | Alma Media Oyj | Consumer Services | 14.30 | 14.30 | 13.80 | 14.10 | -1.74% | AI Prediction |
| ANORA | Anora Group Oyj | Consumer Non-Durables | 3.04 | 3.07 | 3.03 | 3.03 | -0.33% | AI Prediction |
| APETIT | Apetit Oyj | Consumer Non-Durables | 14.00 | 14.00 | 13.75 | 13.75 | -0.36% | AI Prediction |
| ARVOSK | Arvo Sijoitusosuuskunta | Finance | 72.00 | 72.00 | 70.07 | 71.07 | 1.46% | AI Prediction |
| ASPO | Aspo Plc | Distribution Services | 5.92 | 5.96 | 5.90 | 5.94 | 0.34% | AI Prediction |
| ASUNTO | Asuntosalkku Oy Class A | Finance | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | AI Prediction |
| ATRAV | Atria Oyj Class A | Distribution Services | 12.95 | 13.05 | 12.95 | 12.95 | 0.39% | AI Prediction |
| BEER | Nokian Panimo Oyj | Consumer Non-Durables | 2.40 | 2.40 | 2.33 | 2.38 | -3.06% | AI Prediction |
| BETOLAR | Betolar Oyj | Commercial Services | 1.24 | 1.28 | 1.24 | 1.25 | 0.00% | AI Prediction |
| BIOBV | Biohit Oyj Class B | Health Technology | 2.88 | 2.90 | 2.78 | 2.90 | 0.69% | AI Prediction |
| BITTI | Bittium Corporation | Technology Services | 14.74 | 14.90 | 14.50 | 14.68 | 0.00% | AI Prediction |
| BOREO | Boreo Oyj | Electronic Technology | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% | AI Prediction |
| BRETEC | Bioretec Ltd. | Health Technology | 1.53 | 1.63 | 1.51 | 1.52 | -0.65% | AI Prediction |
| CANATU | CANATU PLC | Producer Manufacturing | 8.52 | 8.60 | 8.44 | 8.52 | 0.00% | AI Prediction |
| CAPMAN | CapMan Oyj Class B | Finance | 1.82 | 1.84 | 1.81 | 1.81 | -0.99% | AI Prediction |
| CITYVA | CITYVARASTO OYJ | 16.10 | 16.10 | 15.23 | 16.00 | AI Prediction | ||
| CONSTI | Consti Oyj | Consumer Durables | 10.35 | 10.55 | 10.35 | 10.55 | 2.43% | AI Prediction |
| CTH1V | Componenta Oyj | Producer Manufacturing | 4.19 | 4.22 | 4.12 | 4.12 | 0.49% | AI Prediction |
| CTY1S | Citycon Oyj | Finance | 3.21 | 3.23 | 3.17 | 3.22 | 0.19% | AI Prediction |
| DETEC | Detection Technology Oy | Electronic Technology | 9.80 | 9.88 | 9.78 | 9.86 | 0.82% | AI Prediction |
| DIGIA | Digia Oyj | Technology Services | 6.48 | 6.48 | 6.38 | 6.46 | 0.62% | AI Prediction |
| DIGIGR | Digitalist Group Oyj | Technology Services | 5.87 | 6.30 | 5.84 | 6.14 | 4.60% | AI Prediction |
| DOV1V | Dovre Group Plc | Commercial Services | 0.16 | 0.16 | 0.15 | 0.16 | 0.32% | AI Prediction |
| DUELL | Duell Oyj | Distribution Services | 4.14 | 4.14 | 4.13 | 4.14 | 0.73% | AI Prediction |
| DWF | Digital Workforce Services Oyj | Technology Services | 3.39 | 3.40 | 3.34 | 3.34 | -1.47% | AI Prediction |
| EAGLE | Eagle Filters Group Plc Class A | Finance | 0.06 | 0.07 | 0.06 | 0.07 | 2.80% | AI Prediction |
| ECOUP | EcoUp Oyj | Non-Energy Minerals | 1.58 | 1.58 | 1.53 | 1.57 | -2.48% | AI Prediction |
| EEZY | Eezy Oyj | Commercial Services | 0.80 | 0.80 | 0.79 | 0.79 | -1.00% | AI Prediction |
| ELEAV | Elecster Oyj Class A | Producer Manufacturing | 2.86 | 2.88 | 2.84 | 2.86 | -2.05% | AI Prediction |
| ELISA | Elisa Oyj Class A | Communications | 44.20 | 44.42 | 44.08 | 44.42 | 0.36% | AI Prediction |
| ENENTO | Enento Group Oyj | Commercial Services | 15.18 | 15.28 | 15.14 | 15.16 | 0.26% | AI Prediction |
| EQV1V | eQ Oyj | Finance | 12.20 | 12.50 | 12.10 | 12.45 | 1.63% | AI Prediction |
| ERIBR | Telefonaktiebolaget LM Ericsson Class B | Electronic Technology | 7.13 | 7.15 | 7.12 | 7.14 | 0.34% | AI Prediction |
| ESENSE | Enersense International Oyj | Commercial Services | 4.03 | 4.10 | 4.00 | 4.05 | 0.75% | AI Prediction |
| ETTE | Etteplan Oyj | Industrial Services | 10.20 | 10.25 | 10.10 | 10.15 | 0.50% | AI Prediction |
| EVLI | Evli Plc Class B | Finance | 19.60 | 19.60 | 19.50 | 19.50 | -0.26% | AI Prediction |
| EXL1V | Exel Composites Oyj | Producer Manufacturing | 0.38 | 0.38 | 0.38 | 0.38 | -0.26% | AI Prediction |
| FARON | Faron Pharmaceuticals Oy | Health Technology | 2.08 | 2.14 | 2.05 | 2.12 | -1.16% | AI Prediction |
| FIA1S | Finnair Oyj | Transportation | 2.93 | 2.98 | 2.93 | 2.97 | 0.88% | AI Prediction |
| FODELIA | Fodelia Oyj | Consumer Non-Durables | 5.46 | 5.54 | 5.44 | 5.44 | -1.09% | AI Prediction |
| FONDIA | Fondia Oyj | Commercial Services | 4.35 | 4.36 | 4.31 | 4.31 | 0.00% | AI Prediction |
| FORTUM | Fortum Oyj | Utilities | 16.15 | 16.32 | 16.02 | 16.32 | 1.02% | AI Prediction |
| FSECURE | F-Secure Oyj | Technology Services | 1.69 | 1.70 | 1.68 | 1.69 | 0.48% | AI Prediction |
| FSKRS | Fiskars Oyj Abp | Consumer Durables | 12.48 | 12.48 | 12.12 | 12.40 | -0.64% | AI Prediction |
| GLA1V | Glaston Oyj | Process Industries | 1.15 | 1.15 | 1.13 | 1.14 | 1.71% | AI Prediction |
| GOFORE | Gofore Plc | Technology Services | 14.40 | 14.48 | 14.32 | 14.32 | -0.83% | AI Prediction |
| GRK | GRK Infra Plc | Industrial Services | 13.50 | 13.50 | 13.15 | 13.48 | 0.12% | AI Prediction |
| HARVIA | Harvia Oyj | Consumer Durables | 35.70 | 35.70 | 35.00 | 35.45 | 0.71% | AI Prediction |
| HEALTH | Nightingale Health Oyj Class B | Commercial Services | 2.37 | 2.43 | 2.35 | 2.40 | 0.84% | AI Prediction |
| HIAB | Hiab Oyj Class B | Producer Manufacturing | 49.80 | 51.10 | 49.74 | 51.10 | 2.94% | AI Prediction |
| HKFOODS | HKFoods Oyj Class A | Consumer Non-Durables | 1.50 | 1.51 | 1.49 | 1.49 | -0.67% | AI Prediction |
| HONBS | Honkarakenne Oyj Class B | Consumer Durables | 2.49 | 2.57 | 2.45 | 2.49 | 1.63% | AI Prediction |
| HRTIS | Herantis Pharma Plc | Health Technology | 2.00 | 2.35 | 1.99 | 2.19 | 11.73% | AI Prediction |
| HUH1V | Huhtamaki Oyj | Process Industries | 29.44 | 29.52 | 29.08 | 29.12 | -1.15% | AI Prediction |
| ICP1V | Incap Oyj | Electronic Technology | 9.89 | 10.02 | 9.89 | 10.02 | 0.20% | AI Prediction |
| ILKKA1 | Ilkka Oyj TEMP | Consumer Services | 4.70 | 4.70 | 4.68 | 4.68 | 5.88% | AI Prediction |
| ILKKA2 | Ilkka Oyj | Consumer Services | 3.79 | 3.81 | 3.78 | 3.80 | 0.26% | AI Prediction |
| INDERES | Inderes Oyj | Finance | 17.10 | 17.30 | 16.95 | 16.95 | 0.00% | AI Prediction |
| INVEST | Investors House Oyj | Finance | 3.91 | 3.97 | 3.90 | 3.90 | 0.00% | AI Prediction |
| KALMAR | Kalmar Corporation Class B | Producer Manufacturing | 34.62 | 35.36 | 34.40 | 35.22 | 1.97% | AI Prediction |
| KAMUX | Kamux Oyj | Retail Trade | 2.02 | 2.04 | 2.02 | 2.02 | -0.98% | AI Prediction |
| KCR | Konecranes Oyj | Producer Manufacturing | 70.70 | 71.75 | 70.00 | 71.75 | 1.63% | AI Prediction |
| KELAS | Kesla Oyj Class A | Producer Manufacturing | 2.94 | 3.00 | 2.90 | 3.00 | 0.00% | AI Prediction |
| KEMIRA | Kemira Oyj | Process Industries | 19.23 | 19.35 | 19.00 | 19.18 | -0.26% | AI Prediction |
| KEMPOWR | Kempower Oy | Producer Manufacturing | 14.91 | 15.25 | 14.65 | 14.92 | 0.13% | AI Prediction |
| KESKOA | Kesko Oyj Class A | Retail Trade | 18.20 | 18.36 | 18.14 | 18.36 | 0.99% | AI Prediction |
| KESKOB | Kesko Oyj Class B | Retail Trade | 18.05 | 18.20 | 17.95 | 18.11 | 0.56% | AI Prediction |
| KHG | KH Group Plc | Finance | 0.44 | 0.47 | 0.44 | 0.44 | 0.23% | AI Prediction |
| KNEBV | KONE Oyj Class B | Producer Manufacturing | 57.84 | 58.00 | 57.46 | 57.98 | 0.62% | AI Prediction |
| KOJAMO | Kojamo Oyj | Finance | 10.45 | 10.54 | 10.37 | 10.46 | 0.19% | AI Prediction |
| KOSKI | Koskisen Oyj | Non-Energy Minerals | 8.90 | 8.98 | 8.84 | 8.86 | -0.45% | AI Prediction |
| KREATE | Kreate Group Plc | Industrial Services | 10.30 | 10.35 | 10.10 | 10.25 | 0.49% | AI Prediction |
| KSL | Keskisuomalainen Oyj Class A | Consumer Services | 7.80 | 7.80 | 7.78 | 7.78 | -0.26% | AI Prediction |
| LAMOR | Lamor Corporation Oyj | Industrial Services | 1.24 | 1.25 | 1.22 | 1.25 | 1.21% | AI Prediction |
| LAPWALL | LapWall Oyj | Non-Energy Minerals | 3.90 | 4.08 | 3.90 | 3.94 | 1.03% | AI Prediction |
| LAT1V | Lassila & Tikanoja Oyj | Commercial Services | 10.30 | 10.38 | 10.30 | 10.36 | 0.58% | AI Prediction |
| LEADD | LeadDesk Oyj | Technology Services | 6.74 | 6.76 | 6.62 | 6.76 | 0.30% | AI Prediction |
| LEMON | Lemonsoft Oyj | Technology Services | 6.98 | 7.04 | 6.84 | 6.84 | -2.29% | AI Prediction |
| LINDEX | Lindex Group plc Class B | Retail Trade | 2.76 | 2.77 | 2.72 | 2.73 | -0.91% | AI Prediction |
| LOIHDE | Loihde Oyj | Technology Services | 11.55 | 11.55 | 11.45 | 11.50 | -0.86% | AI Prediction |
| MANTA | Mandatum Oyj | Finance | 5.73 | 5.77 | 5.65 | 5.72 | -0.24% | AI Prediction |
| MARAS | Martela Oyj Class A | Producer Manufacturing | 0.95 | 0.95 | 0.94 | 0.94 | -2.90% | AI Prediction |
| MEKKO | Marimekko Oyj | Consumer Non-Durables | 12.58 | 12.88 | 12.50 | 12.50 | -0.64% | AI Prediction |
| MERUS | Merus Power Plc Class A | Electronic Technology | 4.86 | 4.86 | 4.76 | 4.80 | 0.00% | AI Prediction |
| METSA | Metsa Board Oyj Class A | Process Industries | 5.06 | 5.22 | 5.02 | 5.20 | 2.77% | AI Prediction |
| METSB | Metsa Board Oyj Class B | Process Industries | 3.03 | 3.09 | 3.02 | 3.05 | 0.53% | AI Prediction |
| METSO | Metso Corporation | Producer Manufacturing | 11.95 | 11.99 | 11.77 | 11.86 | -0.04% | AI Prediction |
| MODU | Modulight Oyj | Electronic Technology | 1.23 | 1.30 | 1.22 | 1.24 | 0.65% | AI Prediction |
| MUSTI | Musti Group Oyj | Retail Trade | 20.35 | 20.35 | 19.82 | 19.94 | -0.80% | AI Prediction |
| NANOFH | Nanoform Finland Oyj | Health Technology | 1.26 | 1.26 | 1.18 | 1.23 | -1.13% | AI Prediction |
| NDA_FI | Nordea Bank Abp | Finance | 13.93 | 14.04 | 13.89 | 13.95 | 0.61% | AI Prediction |
| NESTE | Neste Corporation | Energy Minerals | 16.30 | 16.39 | 16.05 | 16.16 | -0.92% | AI Prediction |
| NETUM | Netum Group Oyj | Technology Services | 1.37 | 1.45 | 1.37 | 1.41 | 2.92% | AI Prediction |
| NLG1V | Nurminen Logistics Oyj Class A | Process Industries | 1.04 | 1.07 | 1.04 | 1.05 | 0.58% | AI Prediction |
| NOHO | NoHo Partners Plc | Consumer Services | 9.20 | 9.30 | 9.18 | 9.18 | 0.00% | AI Prediction |
| NOKIA | Nokia Oyj | Electronic Technology | 4.14 | 4.17 | 4.11 | 4.15 | 0.41% | AI Prediction |
| NORRH | Norrhydro Group Oy | Producer Manufacturing | 1.24 | 1.24 | 1.20 | 1.21 | -2.42% | AI Prediction |
| NXTMH | Nexstim PLC | Health Technology | 13.30 | 13.95 | 13.30 | 13.75 | 4.17% | AI Prediction |
| OLVAS | Olvi Oyj Class A | Consumer Non-Durables | 29.90 | 30.00 | 29.65 | 29.70 | -0.34% | AI Prediction |
| OMASP | Oma Savings Bank Plc | Finance | 11.36 | 11.66 | 11.34 | 11.40 | 0.53% | AI Prediction |
| OPTOMED | Optomed Oyj Class A | Electronic Technology | 3.75 | 3.79 | 3.74 | 3.76 | 0.53% | AI Prediction |
| ORIOLA | Oriola Corp Class B | Distribution Services | 1.16 | 1.16 | 1.13 | 1.13 | -2.75% | AI Prediction |
| ORNAV | Orion Oyj Class A | Health Technology | 64.70 | 65.50 | 64.30 | 64.90 | 0.15% | AI Prediction |
| ORNBV | Orion Oyj Class B | Health Technology | 65.50 | 65.65 | 64.70 | 65.30 | -0.46% | AI Prediction |
| ORTHEX | Orthex Oyj | Consumer Durables | 4.55 | 4.64 | 4.53 | 4.53 | -0.22% | AI Prediction |
| OUT1V | Outokumpu Oyj | Non-Energy Minerals | 4.27 | 4.54 | 4.27 | 4.54 | 8.24% | AI Prediction |
| OVARO | Ovaro Kiinteistosijoitus Oyj | Finance | 3.25 | 3.28 | 3.25 | 3.28 | 3.80% | AI Prediction |
| PALLAS | Pallas Air Plc | Producer Manufacturing | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | AI Prediction |
| PAMPALO | Endomines Finland Oyj | Non-Energy Minerals | 26.30 | 26.95 | 26.00 | 26.30 | 0.77% | AI Prediction |
| PARTNE1 | Partnera Oyj | Finance | 0.80 | 0.83 | 0.79 | 0.79 | 1.28% | AI Prediction |
| PIHLIS | Pihlajalinna Plc | Health Services | 15.85 | 15.85 | 15.65 | 15.75 | -0.63% | AI Prediction |
| PIIPPO | Piippo Oyj | Process Industries | 2.04 | 2.04 | 2.00 | 2.00 | -3.85% | AI Prediction |
| PNA1V | Panostaja Oyj | Finance | 0.40 | 0.40 | 0.39 | 0.40 | 1.79% | AI Prediction |
| PON1V | Ponsse Oyj | Producer Manufacturing | 27.90 | 28.40 | 27.40 | 27.40 | -1.79% | AI Prediction |
| PUUILO | Puuilo Oyj | Retail Trade | 14.40 | 14.54 | 14.25 | 14.31 | -0.62% | AI Prediction |
| QPR1V | QPR Software Oyj | Technology Services | 0.58 | 0.60 | 0.55 | 0.57 | -5.32% | AI Prediction |
| QTCOM | Qt Group Plc | Technology Services | 46.78 | 48.12 | 46.72 | 48.12 | 2.95% | AI Prediction |
| RAIKV | Raisio Plc Class K | Process Industries | 2.47 | 2.50 | 2.44 | 2.44 | -1.21% | AI Prediction |
| RAIVV | Raisio Plc Class V | Process Industries | 2.49 | 2.50 | 2.46 | 2.47 | -0.80% | AI Prediction |
| RAP1V | Rapala VMC Oyj | Consumer Durables | 1.21 | 1.21 | 1.20 | 1.20 | -0.41% | AI Prediction |
| RAUTE | Raute Oyj Class A | Producer Manufacturing | 14.05 | 14.35 | 13.90 | 13.90 | -1.07% | AI Prediction |
| REBL | Rebl Group Oyj | Consumer Services | 1.08 | 1.08 | 1.06 | 1.06 | -1.85% | AI Prediction |
| REG1V | Revenio Group Oyj | Health Technology | 23.15 | 23.65 | 23.05 | 23.65 | 2.16% | AI Prediction |
| REKA | Reka Industrial Plc Class B | Producer Manufacturing | 4.30 | 4.30 | 4.27 | 4.29 | -0.23% | AI Prediction |
| RELAIS | Relais Group Oyj | Distribution Services | 16.15 | 16.25 | 16.10 | 16.10 | -0.92% | AI Prediction |
| REMEDY | Remedy Entertainment Oy | Technology Services | 15.00 | 15.00 | 14.38 | 14.42 | -3.87% | AI Prediction |
| ROBIT | Robit PLC | Producer Manufacturing | 1.16 | 1.17 | 1.14 | 1.15 | -1.29% | AI Prediction |
| SAGCV | Saga Furs Oyj Class C | Retail Trade | 7.10 | 7.10 | 6.85 | 6.85 | -3.52% | AI Prediction |
| SAMPO | Sampo Oyj | Finance | 9.60 | 9.64 | 9.49 | 9.61 | 0.17% | AI Prediction |
| SANOMA | Sanoma Oyj | Consumer Services | 10.80 | 10.88 | 10.52 | 10.70 | -1.11% | AI Prediction |
| SBI | Sunborn International Plc | Commercial Services | 0.30 | 0.30 | 0.28 | 0.30 | -0.67% | AI Prediction |
| SCANFL | Scanfil Oyj | Electronic Technology | 10.46 | 10.54 | 10.40 | 10.52 | 0.38% | AI Prediction |
| SFOODS | Solar Foods Oyj Class K | Health Technology | 5.47 | 5.59 | 5.46 | 5.46 | -0.36% | AI Prediction |
| SIILI | Siili Solutions Oy | Technology Services | 4.86 | 4.95 | 4.83 | 4.92 | 1.23% | AI Prediction |
| SITOWS | Sitowise Group Oyj | Technology Services | 2.52 | 2.66 | 2.49 | 2.49 | 1.22% | AI Prediction |
| SLG_OMXH25 | Seligson & Co OMX Helsinki 25 Exchange Traded Fund Units | Miscellaneous | 76.50 | 76.65 | 76.05 | 76.58 | 0.50% | AI Prediction |
| SOLTEQ | Solteq Oyj | Electronic Technology | 0.57 | 0.58 | 0.57 | 0.58 | 0.35% | AI Prediction |
| SOLWERS | Solwers Oyj | Industrial Services | 2.28 | 2.28 | 2.26 | 2.26 | 2.26% | AI Prediction |
| SOSI1 | Sotkamo Silver AB | Non-Energy Minerals | 0.10 | 0.10 | 0.10 | 0.10 | 1.52% | AI Prediction |
| SPINN | Spinnova Oy | Process Industries | 0.60 | 0.62 | 0.60 | 0.60 | 0.00% | AI Prediction |
| SPRING | Springvest Oy | Finance | 7.06 | 7.06 | 7.00 | 7.00 | -1.41% | AI Prediction |
| SRV1V | SRV Yhtiot Oyj | Industrial Services | 5.16 | 5.24 | 5.14 | 5.22 | 1.16% | AI Prediction |
| SSABAH | SSAB AB Class A | Producer Manufacturing | 5.55 | 5.82 | 5.55 | 5.82 | 6.63% | AI Prediction |
| SSABBH | SSAB AB Class B | Producer Manufacturing | 5.44 | 5.76 | 5.44 | 5.76 | 7.19% | AI Prediction |
| SSH1V | SSH Communications Security Oyj | Technology Services | 5.00 | 5.12 | 4.93 | 5.02 | 0.40% | AI Prediction |
| STEAV | Stora Enso Oyj Class A | Process Industries | 9.88 | 9.88 | 9.66 | 9.80 | -0.81% | AI Prediction |
| STERV | Stora Enso Oyj Class R | Process Industries | 9.50 | 9.59 | 9.43 | 9.55 | 0.99% | AI Prediction |
| SUMMA | Summa Defence Plc Class A | Consumer Durables | 3.96 | 4.05 | 3.96 | 4.00 | 1.14% | AI Prediction |
| SUY1V | Suominen Oyj | Process Industries | 1.87 | 1.89 | 1.83 | 1.88 | -0.27% | AI Prediction |
| TAALA | Taaleri Plc | Finance | 7.03 | 7.03 | 6.98 | 6.98 | 0.14% | AI Prediction |
| TALLINK | Tallink Grupp AS Finnish Depository Receipt Repr 1 Sh | Transportation | 0.60 | 0.61 | 0.60 | 0.60 | 0.00% | AI Prediction |
| TAMTRON | Tamtron Group Oyj | Transportation | 5.56 | 5.58 | 5.30 | 5.30 | -2.57% | AI Prediction |
| TEKOVA | Tekova Oyj | Industrial Services | 1.52 | 1.52 | 1.47 | 1.47 | -1.34% | AI Prediction |
| TELIA1 | Telia Company AB | Communications | 3.23 | 3.25 | 3.22 | 3.22 | -0.09% | AI Prediction |
| TEM1V | Tecnotree Oyj | Technology Services | 4.59 | 4.72 | 4.59 | 4.70 | 2.73% | AI Prediction |
| TIETO | TietoEVRY Oyj | Technology Services | 15.54 | 15.72 | 15.42 | 15.61 | 0.58% | AI Prediction |
| TITAN | Titanium Oyj | Finance | 6.32 | 6.32 | 6.24 | 6.32 | 0.00% | AI Prediction |
| TLT1V | Teleste Corporation | Communications | 4.01 | 4.01 | 3.93 | 3.98 | 0.25% | AI Prediction |
| TNOM | Talenom Oyj | Commercial Services | 3.57 | 3.65 | 3.57 | 3.65 | 2.24% | AI Prediction |
| TOIVO | Toivo Group Oyj | Finance | 0.96 | 0.98 | 0.96 | 0.97 | -0.41% | AI Prediction |
| TOKMAN | Tokmanni Group Oyj | Retail Trade | 9.02 | 9.12 | 8.93 | 9.07 | 0.55% | AI Prediction |
| TRH1V | Trainers' House Oyj | Commercial Services | 2.20 | 2.20 | 2.12 | 2.12 | -4.50% | AI Prediction |
| TTALO | Terveystalo Oy Class A | Health Services | 10.12 | 10.14 | 9.88 | 9.94 | -1.39% | AI Prediction |
| TULAV | Tulikivi Oyj Class A | Producer Manufacturing | 0.45 | 0.45 | 0.44 | 0.44 | -2.22% | AI Prediction |
| TYRES | Nokian Renkaat Oyj | Consumer Durables | 7.90 | 8.15 | 7.90 | 8.05 | 2.42% | AI Prediction |
| UNITED | United Bankers Oyj Class A | Finance | 19.00 | 19.00 | 18.50 | 18.95 | 1.34% | AI Prediction |
| UPM | UPM-Kymmene Oyj | Process Industries | 23.57 | 23.74 | 23.38 | 23.61 | 0.43% | AI Prediction |
| VAIAS | Vaisala Oyj Class A | Electronic Technology | 44.95 | 45.15 | 44.25 | 44.25 | -1.34% | AI Prediction |
| VALMT | Valmet Corp | Producer Manufacturing | 28.59 | 28.62 | 28.00 | 28.18 | -0.84% | AI Prediction |
| VERK | Verkkokauppa.com Oyj | Retail Trade | 3.65 | 3.69 | 3.61 | 3.62 | -0.82% | AI Prediction |
| VIAFIN | Viafin Service Oyj | Consumer Services | 20.10 | 20.20 | 19.70 | 20.00 | 0.00% | AI Prediction |
| VIK1V | Viking Line Abp | Consumer Services | 22.10 | 22.20 | 20.90 | 20.90 | -5.86% | AI Prediction |
| VINCIT | Vincit Oyj | Technology Services | 1.45 | 1.45 | 1.41 | 1.41 | -2.76% | AI Prediction |
| WETTERI | Wetteri Oyj | Retail Trade | 0.21 | 0.21 | 0.20 | 0.20 | -1.45% | AI Prediction |
| WITH | WithSecure Corporation | Technology Services | 1.70 | 1.70 | 1.69 | 1.69 | -0.24% | AI Prediction |
| WITTED | Witted Megacorp Oy | Technology Services | 1.44 | 1.49 | 1.43 | 1.49 | -1.00% | AI Prediction |
| WRT1V | Wartsila Oyj Abp | Producer Manufacturing | 25.16 | 25.31 | 24.95 | 24.99 | -0.64% | AI Prediction |
| WUF1V | Wulff-Yhtiot Oyj | Distribution Services | 2.78 | 2.91 | 2.78 | 2.80 | -2.78% | AI Prediction |
| YIT | YIT Oyj | Finance | 2.92 | 2.95 | 2.89 | 2.94 | 0.14% | AI Prediction |