 AALLON | Aallon Group Oyj | Finance | 9.00 | 9.10 | 9.00 | 9.10 | 1.11% | AI Prediction |
| ACG1V | Aspocomp Group Oyj | Electronic Technology | 5.98 | 5.98 | 5.80 | 5.94 | -1.00% | AI Prediction |
| ADMCM | Admicom Oyj | Technology Services | 29.05 | 29.05 | 28.30 | 28.70 | -0.86% | AI Prediction |
| ADMIN | Administer PLC | Commercial Services | 2.02 | 2.04 | 2.02 | 2.04 | -0.97% | AI Prediction |
| AFAGR | Afarak Group SE Class A | Non-Energy Minerals | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | AI Prediction |
| AIFORIA | Aiforia Technologies Oy Class A | Technology Services | 0.93 | 0.94 | 0.89 | 0.90 | -2.69% | AI Prediction |
| AKTIA | Aktia Bank Plc Class A | Finance | 12.68 | 12.76 | 12.58 | 12.68 | 0.00% | AI Prediction |
| ALBAV | Alandsbanken Abp Class A | Finance | 43.30 | 43.30 | 43.00 | 43.00 | -0.69% | AI Prediction |
| ALBBV | Alandsbanken Abp Class B | Finance | 41.50 | 42.30 | 41.50 | 42.30 | 2.17% | AI Prediction |
| ALEX | Alexandria Group Oyj | Finance | 13.20 | 14.25 | 13.20 | 13.55 | 4.23% | AI Prediction |
| ALISA | Alisa Pankki Oyj | Finance | 0.13 | 0.13 | 0.12 | 0.12 | -4.23% | AI Prediction |
| ALMA | Alma Media Oyj | Consumer Services | 12.95 | 13.15 | 12.90 | 13.05 | 0.77% | AI Prediction |
| ANORA | Anora Group Oyj | Consumer Non-Durables | 3.79 | 3.83 | 3.74 | 3.77 | -0.53% | AI Prediction |
| APETIT | Apetit Oyj | Consumer Non-Durables | 12.30 | 12.55 | 12.25 | 12.35 | 0.82% | AI Prediction |
| ARVOSK | Arvo Sijoitusosuuskunta | Finance | 79.24 | 79.50 | 78.00 | 78.65 | -0.76% | AI Prediction |
| ASPO | Aspo Plc | Distribution Services | 7.02 | 7.12 | 6.80 | 6.80 | -3.13% | AI Prediction |
| ASUNTO | Asuntosalkku Oy Class A | Finance | 75.50 | 75.50 | 72.00 | 72.00 | -2.04% | AI Prediction |
| ATRAV | Atria Oyj Class A | Distribution Services | 15.76 | 15.76 | 15.50 | 15.66 | -0.63% | AI Prediction |
| AUROORA | Auroora Group Plc | Finance | 10.18 | 10.54 | 10.18 | 10.32 | 1.57% | AI Prediction |
| BEER | Nokian Panimo Oyj | Consumer Non-Durables | 2.50 | 2.50 | 2.45 | 2.46 | -1.60% | AI Prediction |
| BETOLAR | Betolar Oyj | Commercial Services | 0.89 | 0.89 | 0.80 | 0.83 | -10.56% | AI Prediction |
| BIOBV | Biohit Oyj Class B | Health Technology | 2.33 | 2.39 | 2.32 | 2.32 | 0.00% | AI Prediction |
| BITTI | Bittium Corporation | Technology Services | 35.60 | 36.95 | 35.55 | 36.35 | 2.25% | AI Prediction |
| BOREO | Boreo Oyj | Electronic Technology | 24.40 | 24.50 | 23.50 | 23.60 | -3.28% | AI Prediction |
| BRETEC | Bioretec Ltd. | Health Technology | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | AI Prediction |
| CANATU | CANATU PLC | Producer Manufacturing | 5.58 | 5.70 | 5.33 | 5.36 | -3.42% | AI Prediction |
| CAPMAN | CapMan Oyj Class B | Finance | 1.75 | 1.75 | 1.72 | 1.73 | -0.80% | AI Prediction |
| CITYVA | Cityvarasto Oyj | Finance | 12.85 | 13.45 | 12.70 | 12.75 | -1.54% | AI Prediction |
| CONSTI | Consti Oyj | Consumer Durables | 10.95 | 11.00 | 10.85 | 10.90 | 0.00% | AI Prediction |
| CTH1V | Componenta Oyj | Producer Manufacturing | 7.42 | 7.56 | 7.24 | 7.52 | 1.35% | AI Prediction |
| CTY1S | Citycon Oyj | Finance | 2.96 | 2.98 | 2.96 | 2.96 | 0.00% | AI Prediction |
| DETEC | Detection Technology Oy | Electronic Technology | 7.34 | 7.34 | 7.20 | 7.24 | -1.09% | AI Prediction |
| DIGIA | Digia Oyj | Technology Services | 5.00 | 5.00 | 4.96 | 4.97 | -0.60% | AI Prediction |
| DIGIGR | Digitalist Group Oyj | Technology Services | 1.40 | 2.20 | 1.40 | 1.99 | 48.13% | AI Prediction |
| DUELL | Duell Oyj | Distribution Services | 2.06 | 2.07 | 2.06 | 2.07 | 0.49% | AI Prediction |
| DWF | Digital Workforce Services Oyj | Technology Services | 2.54 | 2.61 | 2.54 | 2.60 | 1.56% | AI Prediction |
| EAGLE | Eagle Filters Group Plc Class A | Finance | 0.08 | 0.08 | 0.07 | 0.08 | -0.77% | AI Prediction |
| EASOR | Easor Oyj | Technology Services | 0.46 | 0.46 | 0.44 | 0.45 | -1.21% | AI Prediction |
| ECOUP | EcoUp Oyj | Non-Energy Minerals | 1.18 | 1.22 | 1.18 | 1.22 | 2.97% | AI Prediction |
| EEZY | Eezy Oyj | Commercial Services | 0.21 | 0.21 | 0.20 | 0.21 | -1.44% | AI Prediction |
| ELEAV | Elecster Oyj Class A | Producer Manufacturing | 2.22 | 2.36 | 2.22 | 2.36 | -8.53% | AI Prediction |
| ELISA | Elisa Oyj Class A | Communications | 34.70 | 34.90 | 34.20 | 34.62 | -0.23% | AI Prediction |
| ENENTO | Enento Group Oyj | Commercial Services | 15.24 | 15.24 | 15.04 | 15.12 | 0.00% | AI Prediction |
| EQV1V | eQ Oyj | Finance | 8.20 | 8.22 | 8.06 | 8.06 | -1.71% | AI Prediction |
| ERIBR | Telefonaktiebolaget LM Ericsson Class B | Electronic Technology | 8.55 | 8.56 | 8.48 | 8.48 | -1.10% | AI Prediction |
| ESENSE | Enersense International Oyj | Commercial Services | 6.16 | 6.46 | 6.10 | 6.42 | 5.25% | AI Prediction |
| ETTE | Etteplan Oyj | Industrial Services | 7.68 | 7.72 | 7.68 | 7.68 | -0.52% | AI Prediction |
| EVLI | Evli Plc Class B | Finance | 23.40 | 24.10 | 23.40 | 23.80 | 2.15% | AI Prediction |
| EXEL | Exel Composites Oyj | Producer Manufacturing | 16.70 | 17.00 | 16.60 | 16.80 | 1.20% | AI Prediction |
| FARON | Faron Pharmaceuticals Oy | Health Technology | 0.43 | 0.43 | 0.42 | 0.43 | 1.30% | AI Prediction |
| FIA1S | Finnair Oyj | Transportation | 4.19 | 4.20 | 4.12 | 4.17 | -0.33% | AI Prediction |
| FOAMIT | Foamit Oyj | Finance | 0.82 | 0.85 | 0.80 | 0.81 | -0.98% | AI Prediction |
| FODELIA | Fodelia Oyj | Consumer Non-Durables | 4.47 | 4.50 | 4.35 | 4.38 | -0.45% | AI Prediction |
| FONDIA | Fondia Oyj | Commercial Services | 4.71 | 4.80 | 4.70 | 4.70 | -1.67% | AI Prediction |
| FORTUM | Fortum Oyj | Utilities | 23.36 | 23.49 | 23.31 | 23.39 | 0.00% | AI Prediction |
| FRAMERY | Framery Group Oyj | Commercial Services | 6.56 | 6.71 | 6.50 | 6.68 | 1.78% | AI Prediction |
| FSECURE | F-Secure Oyj | Technology Services | 1.45 | 1.47 | 1.42 | 1.42 | -1.80% | AI Prediction |
| FSKRS | Fiskars Oyj Abp | Consumer Durables | 12.98 | 13.00 | 12.62 | 12.62 | -2.77% | AI Prediction |
| GLA1V | Glaston Oyj | Process Industries | 0.97 | 0.98 | 0.97 | 0.97 | 0.00% | AI Prediction |
| GOFORE | Gofore Plc | Technology Services | 11.08 | 11.12 | 10.92 | 11.06 | 0.18% | AI Prediction |
| GRK | GRK Infra Plc | Industrial Services | 26.15 | 26.55 | 26.10 | 26.35 | 0.57% | AI Prediction |
| HARVIA | Harvia Oyj | Consumer Durables | 44.30 | 44.40 | 43.70 | 44.40 | 0.57% | AI Prediction |
| HEALTH | Nightingale Health Oyj Class B | Commercial Services | 1.28 | 1.29 | 1.18 | 1.20 | -5.51% | AI Prediction |
| HIAB | Hiab Oyj Class B | Producer Manufacturing | 54.00 | 54.80 | 53.55 | 54.45 | 1.02% | AI Prediction |
| HKFOODS | HKFoods Oyj Class A | Consumer Non-Durables | 1.62 | 1.62 | 1.59 | 1.60 | -0.99% | AI Prediction |
| HONBS | Honkarakenne Oyj Class B | Consumer Durables | 2.38 | 2.43 | 2.38 | 2.42 | 1.68% | AI Prediction |
| HRTIS | Herantis Pharma Plc | Health Technology | 1.34 | 1.36 | 1.34 | 1.36 | 1.49% | AI Prediction |
| HUH1V | Huhtamaki Oyj | Process Industries | 27.00 | 27.08 | 26.76 | 26.84 | -0.37% | AI Prediction |
| ICP1V | Incap Oyj | Electronic Technology | 8.68 | 8.92 | 8.67 | 8.86 | 2.19% | AI Prediction |
| ILKKA | Ilkka Oyj | Consumer Services | 3.53 | 3.60 | 3.50 | 3.54 | -0.28% | AI Prediction |
| INDERES | Inderes Oyj | Finance | 16.75 | 16.75 | 16.45 | 16.45 | 0.00% | AI Prediction |
| INVEST | Investors House Oyj | Finance | 2.90 | 2.92 | 2.89 | 2.92 | 1.39% | AI Prediction |
| IQMX | IQM Quantum Computers Oyj Class A | Electronic Technology | 9.35 | 9.75 | 9.35 | 9.50 | 2.59% | AI Prediction |
| KALMAR | Kalmar Corporation Class B | Producer Manufacturing | 37.26 | 37.64 | 36.94 | 37.36 | 0.48% | AI Prediction |
| KAMUX | Kamux Oyj | Retail Trade | 1.44 | 1.45 | 1.42 | 1.43 | -0.28% | AI Prediction |
| KCR | Konecranes Oyj | Producer Manufacturing | 30.22 | 30.38 | 30.18 | 30.38 | 0.53% | AI Prediction |
| KELAS | Kesla Oyj Class A | Producer Manufacturing | 4.08 | 4.18 | 3.88 | 3.90 | -4.18% | AI Prediction |
| KEMIRA | Kemira Oyj | Process Industries | 16.83 | 16.97 | 16.68 | 16.89 | -0.18% | AI Prediction |
| KEMPOWR | Kempower Oy | Producer Manufacturing | 8.71 | 8.78 | 8.52 | 8.56 | -1.50% | AI Prediction |
| KESKOA | Kesko Oyj Class A | Retail Trade | 22.60 | 22.65 | 22.40 | 22.40 | -0.67% | AI Prediction |
| KESKOB | Kesko Oyj Class B | Retail Trade | 23.10 | 23.20 | 22.96 | 23.18 | 0.70% | AI Prediction |
| KHG | KH Group Plc | Finance | 0.92 | 0.92 | 0.86 | 0.88 | -3.91% | AI Prediction |
| KNEBV | KONE Oyj Class B | Producer Manufacturing | 53.38 | 53.54 | 53.10 | 53.48 | 0.98% | AI Prediction |
| KOSKI | Koskisen Oyj | Non-Energy Minerals | 7.98 | 8.10 | 7.96 | 8.08 | 1.25% | AI Prediction |
| KPYOSK | KPY OSK | Finance | 3.25 | 3.29 | 3.14 | 3.18 | -2.15% | AI Prediction |
| KREATE | Kreate Group Plc | Industrial Services | 41.00 | 41.90 | 40.20 | 40.30 | -1.71% | AI Prediction |
| KSL | Keskisuomalainen Oyj Class A | Consumer Services | 9.14 | 9.78 | 9.14 | 9.60 | 4.35% | AI Prediction |
| LAMOR | Lamor Corporation Oyj | Industrial Services | 0.79 | 0.82 | 0.78 | 0.79 | -3.90% | AI Prediction |
| LAPWALL | LapWall Oyj | Non-Energy Minerals | 5.20 | 5.38 | 5.08 | 5.18 | -0.38% | AI Prediction |
| LASTIK | Lassila & Tikanoja Plc | Commercial Services | 6.16 | 6.20 | 6.13 | 6.14 | 0.00% | AI Prediction |
| LEADD | LeadDesk Oyj | Technology Services | 2.10 | 2.17 | 2.04 | 2.09 | 0.97% | AI Prediction |
| LEMON | Lemonsoft Oyj | Technology Services | 4.99 | 4.99 | 4.93 | 4.93 | 0.00% | AI Prediction |
| LINDEX | Lindex Group plc Class B | Retail Trade | 2.15 | 2.16 | 2.06 | 2.08 | -3.49% | AI Prediction |
| LOIHDE | Loihde Oyj | Technology Services | 13.65 | 14.90 | 13.05 | 14.45 | 5.86% | AI Prediction |
| LUMO | Lumo Homes Plc | Finance | 6.80 | 6.86 | 6.79 | 6.86 | 0.96% | AI Prediction |
| LUOTEA | Luotea Plc | Commercial Services | 1.78 | 1.78 | 1.74 | 1.78 | 0.11% | AI Prediction |
| MANTA | Mandatum Oyj | Finance | 6.00 | 6.03 | 5.98 | 6.00 | 0.42% | AI Prediction |
| MARAS | Martela Oyj Class A | Producer Manufacturing | 0.50 | 0.53 | 0.49 | 0.53 | 6.00% | AI Prediction |
| MEKKO | Marimekko Oyj | Consumer Non-Durables | 9.30 | 9.30 | 9.12 | 9.20 | -0.76% | AI Prediction |
| MERUS | Merus Power Plc Class A | Electronic Technology | 6.36 | 6.68 | 6.30 | 6.46 | 1.89% | AI Prediction |
| METSA | Metsa Board Oyj Class A | Process Industries | 4.17 | 4.17 | 4.00 | 4.10 | -1.91% | AI Prediction |
| METSB | Metsa Board Oyj Class B | Process Industries | 3.16 | 3.25 | 3.15 | 3.25 | 2.59% | AI Prediction |
| METSO | Metso Corporation | Producer Manufacturing | 17.00 | 17.06 | 16.86 | 17.05 | 1.25% | AI Prediction |
| MODU | Modulight Oyj | Electronic Technology | 1.01 | 1.01 | 0.96 | 0.99 | 0.00% | AI Prediction |
| MUSTI | Musti Group Oyj | Retail Trade | 14.30 | 14.45 | 14.10 | 14.40 | 0.00% | AI Prediction |
| NANOFH | Nanoform Finland Oyj | Health Technology | 0.77 | 0.77 | 0.73 | 0.74 | -3.63% | AI Prediction |
| NDA_FI | Nordea Bank Abp | Finance | 16.79 | 16.96 | 16.79 | 16.86 | 0.75% | AI Prediction |
| NESTE | Neste Corporation | Energy Minerals | 31.80 | 32.40 | 31.16 | 32.40 | 0.15% | AI Prediction |
| NETUM | Netum Group Oyj | Technology Services | 0.73 | 0.73 | 0.73 | 0.73 | 3.41% | AI Prediction |
| NLG1V | Nurminen Logistics Oyj Class A | Process Industries | 0.56 | 0.56 | 0.54 | 0.54 | -3.23% | AI Prediction |
| NOHO | NoHo Partners Plc | Consumer Services | 7.37 | 7.47 | 7.30 | 7.40 | -0.27% | AI Prediction |
| NOKIA | Nokia Oyj | Electronic Technology | 9.31 | 9.50 | 9.01 | 9.01 | -3.22% | AI Prediction |
| NORRH | Norrhydro Group Oy | Producer Manufacturing | 1.19 | 1.20 | 1.19 | 1.20 | 1.27% | AI Prediction |
| NXTMH | Nexstim PLC | Health Technology | 9.17 | 9.20 | 9.01 | 9.18 | -0.22% | AI Prediction |
| OLVAS | Olvi Oyj Class A | Consumer Non-Durables | 31.30 | 31.50 | 30.60 | 30.80 | -1.60% | AI Prediction |
| OMASP | Oma Savings Bank Plc | Finance | 17.22 | 17.22 | 17.20 | 17.20 | 0.00% | AI Prediction |
| OPTOMED | Optomed Oyj Class A | Electronic Technology | 1.43 | 1.43 | 1.36 | 1.37 | -4.06% | AI Prediction |
| ORIOLA | Oriola Corp Class B | Distribution Services | 0.75 | 0.75 | 0.74 | 0.75 | -0.27% | AI Prediction |
| ORNAV | Orion Oyj Class A | Health Technology | 79.80 | 82.30 | 79.20 | 82.30 | 3.26% | AI Prediction |
| ORNBV | Orion Oyj Class B | Health Technology | 80.00 | 82.60 | 79.40 | 82.60 | 3.77% | AI Prediction |
| ORTHEX | Orthex Oyj | Consumer Durables | 4.51 | 4.53 | 4.50 | 4.50 | 0.00% | AI Prediction |
| OUT1V | Outokumpu Oyj | Non-Energy Minerals | 5.14 | 5.17 | 5.03 | 5.03 | -2.14% | AI Prediction |
| OVARO | Ovaro Kiinteistosijoitus Oyj | Finance | 2.70 | 2.80 | 2.70 | 2.80 | -2.10% | AI Prediction |
| PALLAS | Pallas Air Plc | Producer Manufacturing | 0.47 | 0.48 | 0.47 | 0.48 | 4.35% | AI Prediction |
| PAMPALO | Endomines Finland Oyj | Non-Energy Minerals | 9.50 | 9.59 | 9.28 | 9.39 | -0.84% | AI Prediction |
| PIHLIS | Pihlajalinna Plc | Health Services | 10.62 | 10.64 | 10.46 | 10.54 | -0.75% | AI Prediction |
| PNA1V | Panostaja Oyj | Finance | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | AI Prediction |
| PON1V | Ponsse Oyj | Producer Manufacturing | 22.20 | 22.30 | 21.50 | 21.50 | -2.71% | AI Prediction |
| POSTI | Posti Group Oyj | Commercial Services | 13.20 | 13.46 | 12.72 | 13.38 | -1.76% | AI Prediction |
| PUUILO | Puuilo Oyj | Retail Trade | 17.66 | 17.96 | 17.58 | 17.92 | 1.82% | AI Prediction |
| QPR1V | QPR Software Oyj | Technology Services | 0.55 | 0.55 | 0.52 | 0.55 | 0.00% | AI Prediction |
| QTCOM | Qt Group Plc | Technology Services | 34.16 | 34.40 | 33.94 | 33.98 | -0.53% | AI Prediction |
| RAIKV | Raisio Plc Class K | Process Industries | 2.28 | 2.29 | 2.24 | 2.26 | -0.88% | AI Prediction |
| RAIVV | Raisio Plc Class V | Process Industries | 2.27 | 2.27 | 2.25 | 2.27 | 0.22% | AI Prediction |
| RAP1V | Rapala VMC Oyj | Consumer Durables | 1.72 | 1.72 | 1.69 | 1.71 | 0.88% | AI Prediction |
| RAUTE | Raute Oyj Class A | Producer Manufacturing | 14.75 | 14.80 | 14.65 | 14.80 | 0.00% | AI Prediction |
| REAKTOR | Reaktor Group Oyj | Technology Services | 6.98 | 7.09 | 6.96 | 7.07 | 1.73% | AI Prediction |
| REBL | Rebl Group Oyj | Consumer Services | 0.95 | 0.99 | 0.94 | 0.99 | 2.59% | AI Prediction |
| REG1V | Revenio Group Oyj | Health Technology | 11.22 | 11.24 | 10.92 | 11.20 | 0.90% | AI Prediction |
| REG1VN0126 | Revenio Group Corporation TEMP | Health Technology | 11.08 | 11.08 | 10.88 | 11.02 | -0.54% | AI Prediction |
| REKA | Reka Industrial Plc Class B | Producer Manufacturing | 3.99 | 4.00 | 3.95 | 3.99 | -0.50% | AI Prediction |
| RELAIS | Relais Group Oyj | Distribution Services | 13.00 | 13.00 | 12.60 | 12.60 | -2.70% | AI Prediction |
| REMEDY | Remedy Entertainment Oy | Technology Services | 17.40 | 17.50 | 16.66 | 16.74 | -2.79% | AI Prediction |
| ROBIT | Robit PLC | Producer Manufacturing | 1.35 | 1.36 | 1.32 | 1.34 | -0.74% | AI Prediction |
| SAGCV | Saga Furs Oyj Class C | Retail Trade | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% | AI Prediction |
| SAMPO | Sampo Oyj | Finance | 8.82 | 8.87 | 8.80 | 8.87 | 0.59% | AI Prediction |
| SANOMA | Sanoma Oyj | Consumer Services | 10.12 | 10.36 | 10.12 | 10.34 | 2.17% | AI Prediction |
| SAVOX | Savox Communications Oyj | Electronic Technology | 9.12 | 9.12 | 8.89 | 8.95 | -1.86% | AI Prediction |
| SBI | Sunborn International Plc | Commercial Services | 0.12 | 0.13 | 0.12 | 0.13 | 0.40% | AI Prediction |
| SCANFL | Scanfil Oyj | Electronic Technology | 12.98 | 13.04 | 12.90 | 12.90 | 0.00% | AI Prediction |
| SFOODS | Solar Foods Oyj Class K | Health Technology | 4.86 | 4.89 | 4.75 | 4.87 | 2.74% | AI Prediction |
| SIILI | Siili Solutions Oy | Technology Services | 2.65 | 2.65 | 2.61 | 2.62 | -2.24% | AI Prediction |
| SITOWS | Sitowise Group Oyj | Technology Services | 2.27 | 2.35 | 2.27 | 2.29 | -1.29% | AI Prediction |
| SLG_OMXH25 | Seligson & Co OMX Helsinki 25 Exchange Traded Fund Units | Miscellaneous | 100.42 | 100.94 | 100.40 | 100.60 | 0.18% | AI Prediction |
| SOLTEQ | Solteq Oyj | Electronic Technology | 0.29 | 0.30 | 0.29 | 0.29 | 0.35% | AI Prediction |
| SOLWERS | Solwers Oyj | Industrial Services | 1.16 | 1.19 | 1.16 | 1.19 | 2.60% | AI Prediction |
| SOSI1 | Sotkamo Silver AB | Non-Energy Minerals | 0.39 | 0.39 | 0.38 | 0.38 | -1.55% | AI Prediction |
| SPINN | Spinnova Oy | Process Industries | 0.46 | 0.46 | 0.45 | 0.46 | -1.83% | AI Prediction |
| SPRING | Springvest Oy | Finance | 8.10 | 8.14 | 7.98 | 8.08 | -0.49% | AI Prediction |
| SRV1V | SRV Yhtiot Oyj | Industrial Services | 9.24 | 9.46 | 8.94 | 8.94 | -1.76% | AI Prediction |
| SSABAH | SSAB AB Class A | Producer Manufacturing | 9.21 | 9.25 | 9.07 | 9.07 | -1.54% | AI Prediction |
| SSABBH | SSAB AB Class B | Producer Manufacturing | 9.25 | 9.29 | 9.11 | 9.11 | -1.49% | AI Prediction |
| SSH1V | SSH Communications Security Oyj | Technology Services | 1.99 | 2.00 | 1.86 | 1.91 | -4.02% | AI Prediction |
| STEADY | Steady Energy Plc Class A | Industrial Services | 9.90 | 9.90 | 9.31 | 9.60 | -2.64% | AI Prediction |
| STEAV | Stora Enso Oyj Class A | Process Industries | 9.84 | 9.94 | 9.82 | 9.92 | 0.81% | AI Prediction |
| STERV | Stora Enso Oyj Class R | Process Industries | 9.80 | 9.96 | 9.78 | 9.92 | 1.51% | AI Prediction |
| SUMMA | Summa Defence Plc Class A | Consumer Durables | 0.19 | 0.28 | 0.18 | 0.23 | 29.21% | AI Prediction |
| SUY1V | Suominen Oyj | Process Industries | 0.57 | 0.60 | 0.53 | 0.53 | -7.37% | AI Prediction |
| TAALA | Taaleri Plc | Finance | 7.53 | 7.70 | 7.53 | 7.67 | 1.99% | AI Prediction |
| TALLINK | Tallink Grupp AS Finnish Depository Receipt Repr 1 Sh | Transportation | 0.65 | 0.65 | 0.64 | 0.65 | -0.31% | AI Prediction |
| TAMTRON | Tamtron Group Oyj | Transportation | 3.94 | 4.00 | 3.82 | 3.82 | -2.55% | AI Prediction |
| TEKOVA | Tekova Oyj | Industrial Services | 1.10 | 1.11 | 1.06 | 1.11 | 2.78% | AI Prediction |
| TELIA1 | Telia Company AB | Communications | 3.88 | 3.92 | 3.84 | 3.86 | -0.41% | AI Prediction |
| TEM1V | Tecnotree Oyj | Technology Services | 6.69 | 6.77 | 6.31 | 6.75 | 0.75% | AI Prediction |
| TIETO | Tieto Corporation | Technology Services | 18.29 | 18.74 | 18.22 | 18.51 | 1.15% | AI Prediction |
| TITAN | Titanium Oyj | Finance | 5.60 | 5.76 | 5.60 | 5.74 | 2.87% | AI Prediction |
| TLT1V | Teleste Corporation | Communications | 3.40 | 3.47 | 3.40 | 3.46 | 0.58% | AI Prediction |
| TNOM | Talenom Oyj | Commercial Services | 1.14 | 1.16 | 1.14 | 1.14 | 0.35% | AI Prediction |
| TOIVO | Toivo Group Oyj | Finance | 0.87 | 0.88 | 0.87 | 0.87 | 0.93% | AI Prediction |
| TOKMAN | Tokmanni Group Oyj | Retail Trade | 6.80 | 6.86 | 6.75 | 6.83 | 0.37% | AI Prediction |
| TRH1V | Trainers' House Oyj | Commercial Services | 2.18 | 2.18 | 2.16 | 2.16 | -0.92% | AI Prediction |
| TTALO | Terveystalo Oy Class A | Health Services | 7.07 | 7.11 | 6.97 | 7.06 | 0.00% | AI Prediction |
| TULAV | Tulikivi Oyj Class A | Producer Manufacturing | 0.50 | 0.50 | 0.49 | 0.50 | -1.57% | AI Prediction |
| TYRES | Nokian Renkaat Oyj | Consumer Durables | 14.40 | 14.50 | 14.08 | 14.08 | -2.22% | AI Prediction |
| UNITED | United Bankers Oyj Class A | Finance | 21.50 | 22.00 | 21.40 | 21.50 | 0.47% | AI Prediction |
| UPM | UPM-Kymmene Oyj | Process Industries | 24.46 | 24.66 | 24.31 | 24.66 | 0.78% | AI Prediction |
| VAIAS | Vaisala Oyj Class A | Electronic Technology | 64.00 | 66.80 | 63.90 | 65.90 | 3.13% | AI Prediction |
| VALMT | Valmet Corp | Producer Manufacturing | 26.72 | 26.92 | 26.68 | 26.82 | 0.75% | AI Prediction |
| VERK | Verkkokauppa.com Oyj | Retail Trade | 3.67 | 3.77 | 3.67 | 3.71 | 1.09% | AI Prediction |
| VIAFIN | Viafin Service Oyj | Consumer Services | 20.70 | 20.70 | 20.40 | 20.40 | -1.45% | AI Prediction |
| VIK1V | Viking Line Abp | Consumer Services | 19.70 | 19.70 | 19.50 | 19.65 | -0.25% | AI Prediction |
| VINCIT | Vincit Oyj | Technology Services | 0.92 | 0.92 | 0.90 | 0.91 | -0.87% | AI Prediction |
| WETTERI | Wetteri Oyj | Retail Trade | 0.17 | 0.17 | 0.17 | 0.17 | 1.47% | AI Prediction |
| WITTED | Witted Megacorp Oy | Technology Services | 1.58 | 1.58 | 1.57 | 1.57 | 1.95% | AI Prediction |
| WRT1V | Wartsila Oyj Abp | Producer Manufacturing | 29.36 | 30.16 | 29.27 | 29.96 | 2.04% | AI Prediction |
| WUF1V | Wulff-Yhtiot Oyj | Distribution Services | 4.36 | 4.41 | 4.35 | 4.39 | 1.39% | AI Prediction |
| YIT | YIT Oyj | Industrial Services | 4.12 | 4.15 | 4.08 | 4.12 | 0.00% | AI Prediction |
