 AALLON | Aallon Group Oyj | Finance | 8.90 | 8.90 | 8.80 | 8.80 | -1.12% | AI Prediction |
| ACG1V | Aspocomp Group Oyj | Electronic Technology | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% | AI Prediction |
| ADMCM | Admicom Oyj | Technology Services | 26.05 | 26.70 | 25.55 | 26.30 | 0.96% | AI Prediction |
| ADMIN | Administer PLC | Commercial Services | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | AI Prediction |
| AFAGR | Afarak Group SE Class A | Non-Energy Minerals | 0.25 | 0.26 | 0.25 | 0.25 | -1.20% | AI Prediction |
| AIFORIA | Aiforia Technologies Oy Class A | Technology Services | 1.70 | 1.80 | 1.70 | 1.78 | -1.76% | AI Prediction |
| AKTIA | Aktia Bank Plc Class A | Finance | 11.16 | 11.18 | 11.08 | 11.18 | 0.54% | AI Prediction |
| ALBAV | Alandsbanken Abp Class A | Finance | 46.50 | 46.80 | 46.30 | 46.30 | 0.00% | AI Prediction |
| ALBBV | Alandsbanken Abp Class B | Finance | 43.50 | 43.60 | 42.90 | 43.10 | -1.15% | AI Prediction |
| ALEX | Alexandria Group Oyj | Finance | 14.30 | 14.95 | 13.70 | 14.65 | 3.90% | AI Prediction |
| ALISA | Alisa Pankki Oyj | Finance | 0.13 | 0.13 | 0.13 | 0.13 | 1.60% | AI Prediction |
| ALMA | Alma Media Oyj | Consumer Services | 13.85 | 13.85 | 13.45 | 13.50 | -2.53% | AI Prediction |
| ANORA | Anora Group Oyj | Consumer Non-Durables | 3.62 | 3.72 | 3.62 | 3.72 | 2.90% | AI Prediction |
| APETIT | Apetit Oyj | Consumer Non-Durables | 12.30 | 12.35 | 12.25 | 12.35 | 0.41% | AI Prediction |
| ARVOSK | Arvo Sijoitusosuuskunta | Finance | 74.50 | 75.50 | 74.50 | 75.20 | -0.40% | AI Prediction |
| ASPO | Aspo Plc | Distribution Services | 6.48 | 6.48 | 6.10 | 6.18 | -1.28% | AI Prediction |
| ASUNTO | Asuntosalkku Oy Class A | Finance | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | AI Prediction |
| ATRAV | Atria Oyj Class A | Distribution Services | 15.84 | 15.98 | 15.32 | 15.42 | -2.65% | AI Prediction |
| AUROORA | Auroora Group Plc | Finance | 7.32 | 7.40 | 7.25 | 7.26 | -0.82% | AI Prediction |
| BEER | Nokian Panimo Oyj | Consumer Non-Durables | 2.60 | 2.69 | 2.59 | 2.60 | 0.00% | AI Prediction |
| BETOLAR | Betolar Oyj | Commercial Services | 1.20 | 1.25 | 1.17 | 1.24 | 3.33% | AI Prediction |
| BIOBV | Biohit Oyj Class B | Health Technology | 2.68 | 2.95 | 2.65 | 2.82 | 5.22% | AI Prediction |
| BITTI | Bittium Corporation | Technology Services | 27.60 | 28.40 | 27.10 | 27.70 | -0.54% | AI Prediction |
| BOREO | Boreo Oyj | Electronic Technology | 19.40 | 19.55 | 18.85 | 19.55 | 0.00% | AI Prediction |
| BRETEC | Bioretec Ltd. | Health Technology | 0.02 | 0.02 | 0.02 | 0.02 | -2.80% | AI Prediction |
| CANATU | CANATU PLC | Producer Manufacturing | 7.25 | 7.30 | 7.20 | 7.20 | -0.69% | AI Prediction |
| CAPMAN | CapMan Oyj Class B | Finance | 1.76 | 1.77 | 1.75 | 1.76 | 0.34% | AI Prediction |
| CITYVA | Cityvarasto Oyj | Finance | 15.10 | 15.40 | 15.05 | 15.40 | -3.45% | AI Prediction |
| CONSTI | Consti Oyj | Consumer Durables | 11.25 | 11.40 | 11.20 | 11.20 | 0.45% | AI Prediction |
| CTH1V | Componenta Oyj | Producer Manufacturing | 5.96 | 5.98 | 5.92 | 5.92 | -0.67% | AI Prediction |
| CTY1S | Citycon Oyj | Finance | 2.90 | 2.91 | 2.90 | 2.90 | 0.00% | AI Prediction |
| DETEC | Detection Technology Oy | Electronic Technology | 8.10 | 8.16 | 8.02 | 8.16 | 0.74% | AI Prediction |
| DIGIA | Digia Oyj | Technology Services | 6.00 | 6.00 | 5.92 | 6.00 | 0.00% | AI Prediction |
| DIGIGR | Digitalist Group Oyj | Technology Services | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% | AI Prediction |
| DUELL | Duell Oyj | Distribution Services | 2.22 | 2.22 | 2.10 | 2.20 | 2.80% | AI Prediction |
| DWF | Digital Workforce Services Oyj | Technology Services | 2.57 | 2.59 | 2.48 | 2.59 | 0.78% | AI Prediction |
| EAGLE | Eagle Filters Group Plc Class A | Finance | 0.07 | 0.07 | 0.07 | 0.07 | -5.37% | AI Prediction |
| EASOR | Easor Oyj | Technology Services | 0.55 | 0.56 | 0.54 | 0.54 | 0.37% | AI Prediction |
| ECOUP | EcoUp Oyj | Non-Energy Minerals | 1.10 | 1.20 | 1.10 | 1.20 | 5.73% | AI Prediction |
| EEZY | Eezy Oyj | Commercial Services | 0.18 | 0.19 | 0.18 | 0.18 | -1.91% | AI Prediction |
| ELEAV | Elecster Oyj Class A | Producer Manufacturing | 2.78 | 2.78 | 2.78 | 2.78 | -0.71% | AI Prediction |
| ELISA | Elisa Oyj Class A | Communications | 36.30 | 37.18 | 36.30 | 37.10 | 2.54% | AI Prediction |
| ENENTO | Enento Group Oyj | Commercial Services | 14.40 | 14.72 | 14.38 | 14.64 | 1.67% | AI Prediction |
| EQV1V | eQ Oyj | Finance | 9.70 | 9.78 | 9.70 | 9.70 | -1.02% | AI Prediction |
| ERIBR | Telefonaktiebolaget LM Ericsson Class B | Electronic Technology | 10.08 | 10.18 | 10.06 | 10.18 | 2.17% | AI Prediction |
| ESENSE | Enersense International Oyj | Commercial Services | 3.60 | 3.83 | 3.60 | 3.81 | 4.38% | AI Prediction |
| ETTE | Etteplan Oyj | Industrial Services | 7.36 | 7.58 | 7.36 | 7.52 | 2.17% | AI Prediction |
| EVLI | Evli Plc Class B | Finance | 25.00 | 25.30 | 24.80 | 25.30 | 1.20% | AI Prediction |
| EXEL | Exel Composites Oyj | Producer Manufacturing | 11.70 | 11.70 | 11.50 | 11.55 | -0.86% | AI Prediction |
| FARON | Faron Pharmaceuticals Oy | Health Technology | 0.49 | 0.51 | 0.49 | 0.50 | 1.42% | AI Prediction |
| FIA1S | Finnair Oyj | Transportation | 4.99 | 5.09 | 4.92 | 5.03 | -0.99% | AI Prediction |
| FOAMIT | Foamit Oyj | Finance | 0.84 | 0.90 | 0.83 | 0.83 | -0.71% | AI Prediction |
| FODELIA | Fodelia Oyj | Consumer Non-Durables | 4.44 | 4.44 | 4.31 | 4.32 | 0.47% | AI Prediction |
| FONDIA | Fondia Oyj | Commercial Services | 4.95 | 5.02 | 4.90 | 5.02 | 1.62% | AI Prediction |
| FORTUM | Fortum Oyj | Utilities | 19.58 | 20.05 | 19.57 | 20.00 | 2.30% | AI Prediction |
| FRAMERY | Framery Group Oyj | Commercial Services | 6.51 | 6.62 | 6.48 | 6.53 | 0.05% | AI Prediction |
| FSECURE | F-Secure Oyj | Technology Services | 2.04 | 2.08 | 2.02 | 2.08 | 2.46% | AI Prediction |
| FSKRS | Fiskars Oyj Abp | Consumer Durables | 12.58 | 12.82 | 12.58 | 12.68 | 0.79% | AI Prediction |
| GLA1V | Glaston Oyj | Process Industries | 1.07 | 1.09 | 1.07 | 1.09 | 1.39% | AI Prediction |
| GOFORE | Gofore Plc | Technology Services | 9.71 | 10.16 | 9.68 | 10.02 | 3.19% | AI Prediction |
| GRK | GRK Infra Plc | Industrial Services | 17.72 | 17.72 | 17.22 | 17.38 | -1.81% | AI Prediction |
| HARVIA | Harvia Oyj | Consumer Durables | 39.75 | 40.20 | 39.55 | 40.05 | 1.26% | AI Prediction |
| HEALTH | Nightingale Health Oyj Class B | Commercial Services | 0.83 | 0.88 | 0.83 | 0.88 | 5.53% | AI Prediction |
| HIAB | Hiab Oyj Class B | Producer Manufacturing | 52.40 | 52.40 | 51.25 | 52.00 | -0.76% | AI Prediction |
| HKFOODS | HKFoods Oyj Class A | Consumer Non-Durables | 1.68 | 1.69 | 1.65 | 1.67 | -0.48% | AI Prediction |
| HONBS | Honkarakenne Oyj Class B | Consumer Durables | 2.54 | 2.77 | 2.54 | 2.74 | 8.30% | AI Prediction |
| HRTIS | Herantis Pharma Plc | Health Technology | 1.74 | 1.79 | 1.72 | 1.75 | -0.11% | AI Prediction |
| HUH1V | Huhtamaki Oyj | Process Industries | 25.90 | 26.18 | 25.76 | 26.04 | -1.51% | AI Prediction |
| ICP1V | Incap Oyj | Electronic Technology | 8.68 | 8.68 | 8.42 | 8.50 | -1.62% | AI Prediction |
| ILKKA | Ilkka Oyj | Consumer Services | 4.01 | 4.07 | 4.00 | 4.01 | -0.99% | AI Prediction |
| INDERES | Inderes Oyj | Finance | 16.45 | 16.55 | 16.45 | 16.45 | -0.60% | AI Prediction |
| INVEST | Investors House Oyj | Finance | 3.56 | 3.62 | 3.22 | 3.54 | -0.56% | AI Prediction |
| IQMX | IQM Quantum Computers Oyj Class A | Electronic Technology | 10.89 | 11.43 | 10.50 | 10.75 | 0.47% | AI Prediction |
| KALMAR | Kalmar Corporation Class B | Producer Manufacturing | 37.34 | 37.86 | 37.10 | 37.68 | 0.32% | AI Prediction |
| KAMUX | Kamux Oyj | Retail Trade | 1.59 | 1.63 | 1.59 | 1.60 | 0.50% | AI Prediction |
| KCR | Konecranes Oyj | Producer Manufacturing | 26.30 | 26.84 | 26.16 | 26.78 | 1.21% | AI Prediction |
| KELAS | Kesla Oyj Class A | Producer Manufacturing | 4.34 | 4.49 | 4.34 | 4.34 | 0.00% | AI Prediction |
| KEMIRA | Kemira Oyj | Process Industries | 16.54 | 16.59 | 16.45 | 16.57 | 0.00% | AI Prediction |
| KEMPOWR | Kempower Oy | Producer Manufacturing | 11.26 | 11.43 | 11.15 | 11.39 | 0.53% | AI Prediction |
| KESKOA | Kesko Oyj Class A | Retail Trade | 19.42 | 19.70 | 19.42 | 19.68 | 1.03% | AI Prediction |
| KESKOB | Kesko Oyj Class B | Retail Trade | 19.30 | 19.64 | 19.25 | 19.64 | 1.92% | AI Prediction |
| KHG | KH Group Plc | Finance | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | AI Prediction |
| KNEBV | KONE Oyj Class B | Producer Manufacturing | 49.46 | 49.94 | 49.27 | 49.62 | 0.18% | AI Prediction |
| KOSKI | Koskisen Oyj | Non-Energy Minerals | 8.76 | 8.76 | 8.74 | 8.74 | -0.46% | AI Prediction |
| KPYOSK | KPY OSK | Finance | 4.17 | 4.17 | 4.12 | 4.14 | -1.43% | AI Prediction |
| KREATE | Kreate Group Plc | Industrial Services | 26.50 | 27.60 | 25.70 | 26.50 | -0.38% | AI Prediction |
| KSL | Keskisuomalainen Oyj Class A | Consumer Services | 10.00 | 10.00 | 9.52 | 9.82 | -1.80% | AI Prediction |
| LAMOR | Lamor Corporation Oyj | Industrial Services | 0.94 | 0.94 | 0.88 | 0.92 | -2.76% | AI Prediction |
| LAPWALL | LapWall Oyj | Non-Energy Minerals | 4.19 | 4.31 | 4.11 | 4.26 | 1.43% | AI Prediction |
| LASTIK | Lassila & Tikanoja Plc | Commercial Services | 6.89 | 6.98 | 6.85 | 6.98 | 1.31% | AI Prediction |
| LEADD | LeadDesk Oyj | Technology Services | 3.36 | 3.42 | 3.34 | 3.42 | 0.29% | AI Prediction |
| LEMON | Lemonsoft Oyj | Technology Services | 4.64 | 4.75 | 4.50 | 4.50 | -3.23% | AI Prediction |
| LINDEX | Lindex Group plc Class B | Retail Trade | 2.12 | 2.15 | 2.12 | 2.15 | 0.70% | AI Prediction |
| LOIHDE | Loihde Oyj | Technology Services | 12.15 | 12.25 | 12.00 | 12.10 | -1.63% | AI Prediction |
| LUMO | Lumo Homes Plc | Finance | 7.33 | 7.48 | 7.29 | 7.42 | 0.00% | AI Prediction |
| LUOTEA | Luotea Plc | Commercial Services | 1.89 | 1.89 | 1.85 | 1.87 | -0.43% | AI Prediction |
| MANTA | Mandatum Oyj | Finance | 5.47 | 5.48 | 5.42 | 5.46 | -0.37% | AI Prediction |
| MARAS | Martela Oyj Class A | Producer Manufacturing | 0.50 | 0.51 | 0.50 | 0.51 | -0.39% | AI Prediction |
| MEKKO | Marimekko Oyj | Consumer Non-Durables | 10.42 | 10.68 | 10.42 | 10.68 | 2.50% | AI Prediction |
| MERUS | Merus Power Plc Class A | Electronic Technology | 4.99 | 4.99 | 4.65 | 4.72 | -1.26% | AI Prediction |
| METSA | Metsa Board Oyj Class A | Process Industries | 4.18 | 4.35 | 4.17 | 4.17 | 2.21% | AI Prediction |
| METSB | Metsa Board Oyj Class B | Process Industries | 2.69 | 2.70 | 2.66 | 2.68 | -0.30% | AI Prediction |
| METSO | Metso Corporation | Producer Manufacturing | 14.99 | 15.27 | 14.96 | 15.16 | -0.66% | AI Prediction |
| MODU | Modulight Oyj | Electronic Technology | 1.11 | 1.11 | 1.07 | 1.10 | -1.35% | AI Prediction |
| MUSTI | Musti Group Oyj | Retail Trade | 14.35 | 14.50 | 14.30 | 14.50 | 1.05% | AI Prediction |
| NANOFH | Nanoform Finland Oyj | Health Technology | 0.77 | 0.78 | 0.76 | 0.78 | 1.31% | AI Prediction |
| NDA_FI | Nordea Bank Abp | Finance | 16.77 | 16.86 | 16.68 | 16.78 | -0.21% | AI Prediction |
| NESTE | Neste Corporation | Energy Minerals | 30.00 | 30.70 | 29.83 | 30.70 | 3.44% | AI Prediction |
| NETUM | Netum Group Oyj | Technology Services | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | AI Prediction |
| NLG1V | Nurminen Logistics Oyj Class A | Process Industries | 0.70 | 0.70 | 0.67 | 0.68 | -1.72% | AI Prediction |
| NOHO | NoHo Partners Plc | Consumer Services | 7.60 | 7.62 | 7.53 | 7.54 | -0.79% | AI Prediction |
| NOKIA | Nokia Oyj | Electronic Technology | 10.62 | 11.07 | 10.19 | 10.56 | -3.07% | AI Prediction |
| NORRH | Norrhydro Group Oy | Producer Manufacturing | 1.29 | 1.31 | 1.25 | 1.25 | -1.57% | AI Prediction |
| NXTMH | Nexstim PLC | Health Technology | 9.78 | 9.78 | 9.41 | 9.49 | -3.36% | AI Prediction |
| OLVAS | Olvi Oyj Class A | Consumer Non-Durables | 32.15 | 32.60 | 32.05 | 32.45 | 0.93% | AI Prediction |
| OMASP | Oma Savings Bank Plc | Finance | 16.82 | 16.84 | 16.82 | 16.82 | 0.00% | AI Prediction |
| OPTOMED | Optomed Oyj Class A | Electronic Technology | 1.73 | 1.73 | 1.66 | 1.71 | -1.39% | AI Prediction |
| ORIOLA | Oriola Corp Class B | Distribution Services | 0.92 | 0.93 | 0.91 | 0.92 | -0.54% | AI Prediction |
| ORNAV | Orion Oyj Class A | Health Technology | 69.30 | 69.50 | 68.70 | 68.70 | -0.87% | AI Prediction |
| ORNBV | Orion Oyj Class B | Health Technology | 69.30 | 69.55 | 68.75 | 69.00 | -0.93% | AI Prediction |
| ORTHEX | Orthex Oyj | Consumer Durables | 4.27 | 4.36 | 4.25 | 4.36 | 2.11% | AI Prediction |
| OUT1V | Outokumpu Oyj | Non-Energy Minerals | 5.09 | 5.34 | 5.05 | 5.34 | 3.69% | AI Prediction |
| OVARO | Ovaro Kiinteistosijoitus Oyj | Finance | 2.86 | 2.86 | 2.82 | 2.82 | -1.40% | AI Prediction |
| PALLAS | Pallas Air Plc | Producer Manufacturing | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | AI Prediction |
| PAMPALO | Endomines Finland Oyj | Non-Energy Minerals | 8.12 | 8.16 | 7.87 | 7.98 | -1.85% | AI Prediction |
| PIHLIS | Pihlajalinna Plc | Health Services | 10.48 | 10.64 | 10.44 | 10.60 | 0.95% | AI Prediction |
| PNA1V | Panostaja Oyj | Finance | 0.30 | 0.30 | 0.29 | 0.30 | -1.00% | AI Prediction |
| PON1V | Ponsse Oyj | Producer Manufacturing | 22.60 | 22.70 | 22.20 | 22.50 | 0.00% | AI Prediction |
| POSTI | Posti Group Oyj | Commercial Services | 9.91 | 9.93 | 9.83 | 9.87 | -0.40% | AI Prediction |
| PUUILO | Puuilo Oyj | Retail Trade | 17.10 | 17.26 | 16.92 | 17.10 | -0.81% | AI Prediction |
| QPR1V | QPR Software Oyj | Technology Services | 0.57 | 0.57 | 0.56 | 0.56 | -1.75% | AI Prediction |
| QTCOM | Qt Group Plc | Technology Services | 24.00 | 24.58 | 23.68 | 24.58 | 2.08% | AI Prediction |
| RAIKV | Raisio Plc Class K | Process Industries | 2.67 | 2.68 | 2.60 | 2.62 | -2.24% | AI Prediction |
| RAIVV | Raisio Plc Class V | Process Industries | 2.60 | 2.60 | 2.58 | 2.59 | -0.58% | AI Prediction |
| RAP1V | Rapala VMC Oyj | Consumer Durables | 1.23 | 1.24 | 1.22 | 1.23 | 0.82% | AI Prediction |
| RAUTE | Raute Oyj Class A | Producer Manufacturing | 15.20 | 15.35 | 15.15 | 15.30 | 0.00% | AI Prediction |
| REAKTOR | Reaktor Group Oyj | Technology Services | 7.74 | 7.79 | 7.69 | 7.79 | 1.17% | AI Prediction |
| REBL | Rebl Group Oyj | Consumer Services | 1.14 | 1.15 | 1.14 | 1.14 | 0.00% | AI Prediction |
| REG1V | Revenio Group Oyj | Health Technology | 12.46 | 12.92 | 12.38 | 12.68 | 1.60% | AI Prediction |
| REKA | Reka Industrial Plc Class B | Producer Manufacturing | 4.00 | 4.02 | 4.00 | 4.01 | 0.00% | AI Prediction |
| RELAIS | Relais Group Oyj | Distribution Services | 14.55 | 14.60 | 14.45 | 14.45 | -1.03% | AI Prediction |
| REMEDY | Remedy Entertainment Oy | Technology Services | 13.98 | 14.10 | 13.70 | 13.80 | -1.15% | AI Prediction |
| ROBIT | Robit PLC | Producer Manufacturing | 1.20 | 1.24 | 1.20 | 1.24 | 2.92% | AI Prediction |
| SAGCV | Saga Furs Oyj Class C | Retail Trade | 14.80 | 15.00 | 14.30 | 14.30 | -3.38% | AI Prediction |
| SAMPO | Sampo Oyj | Finance | 9.60 | 9.68 | 9.59 | 9.65 | 0.56% | AI Prediction |
| SANOMA | Sanoma Oyj | Consumer Services | 8.47 | 8.82 | 8.47 | 8.71 | 2.71% | AI Prediction |
| SAVOX | Savox Communications Oyj | Electronic Technology | 10.50 | 10.68 | 10.40 | 10.40 | -0.95% | AI Prediction |
| SBI | Sunborn International Plc | Commercial Services | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | AI Prediction |
| SCANFL | Scanfil Oyj | Electronic Technology | 11.72 | 11.92 | 11.50 | 11.50 | -1.54% | AI Prediction |
| SFOODS | Solar Foods Oyj Class K | Health Technology | 5.12 | 5.14 | 4.93 | 4.93 | -2.57% | AI Prediction |
| SIILI | Siili Solutions Oy | Technology Services | 2.74 | 2.88 | 2.74 | 2.79 | 2.20% | AI Prediction |
| SITOWS | Sitowise Group Oyj | Technology Services | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | AI Prediction |
| SLG_OMXH25 | Seligson & Co OMX Helsinki 25 Exchange Traded Fund Units | Miscellaneous | 99.70 | 99.70 | 96.09 | 96.45 | -0.10% | AI Prediction |
| SOLTEQ | Solteq Oyj | Electronic Technology | 0.27 | 0.28 | 0.27 | 0.27 | -0.37% | AI Prediction |
| SOLWERS | Solwers Oyj | Industrial Services | 1.67 | 1.67 | 1.61 | 1.61 | -3.01% | AI Prediction |
| SOSI1 | Sotkamo Silver AB | Non-Energy Minerals | 0.36 | 0.37 | 0.36 | 0.36 | -1.08% | AI Prediction |
| SPINN | Spinnova Oy | Process Industries | 0.41 | 0.43 | 0.41 | 0.43 | 4.35% | AI Prediction |
| SPRING | Springvest Oy | Finance | 7.24 | 7.92 | 7.24 | 7.92 | 9.70% | AI Prediction |
| SRV1V | SRV Yhtiot Oyj | Industrial Services | 5.22 | 5.38 | 5.20 | 5.38 | 2.67% | AI Prediction |
| SSABAH | SSAB AB Class A | Producer Manufacturing | 8.53 | 8.93 | 8.53 | 8.93 | 5.48% | AI Prediction |
| SSABBH | SSAB AB Class B | Producer Manufacturing | 8.62 | 8.88 | 8.59 | 8.86 | 2.07% | AI Prediction |
| SSH1V | SSH Communications Security Oyj | Technology Services | 2.04 | 2.08 | 2.00 | 2.04 | -0.49% | AI Prediction |
| STEAV | Stora Enso Oyj Class A | Process Industries | 9.62 | 9.62 | 9.38 | 9.58 | -0.21% | AI Prediction |
| STERV | Stora Enso Oyj Class R | Process Industries | 9.37 | 9.40 | 9.28 | 9.33 | -1.21% | AI Prediction |
| SUMMA | Summa Defence Plc Class A | Consumer Durables | 0.61 | 0.62 | 0.59 | 0.60 | -1.32% | AI Prediction |
| SUY1V | Suominen Oyj | Process Industries | 0.53 | 0.55 | 0.51 | 0.54 | -0.37% | AI Prediction |
| TAALA | Taaleri Plc | Finance | 7.35 | 7.42 | 7.29 | 7.33 | -0.27% | AI Prediction |
| TALLINK | Tallink Grupp AS Finnish Depository Receipt Repr 1 Sh | Transportation | 0.61 | 0.62 | 0.61 | 0.61 | 0.00% | AI Prediction |
| TAMTRON | Tamtron Group Oyj | Transportation | 5.10 | 5.20 | 5.10 | 5.20 | 0.97% | AI Prediction |
| TEKOVA | Tekova Oyj | Industrial Services | 1.20 | 1.20 | 1.19 | 1.20 | 0.00% | AI Prediction |
| TELIA1 | Telia Company AB | Communications | 4.13 | 4.22 | 4.13 | 4.20 | 1.69% | AI Prediction |
| TEM1V | Tecnotree Oyj | Technology Services | 5.68 | 5.68 | 5.57 | 5.60 | -1.75% | AI Prediction |
| TIETO | Tieto Corporation | Technology Services | 17.49 | 18.00 | 17.46 | 17.93 | 1.76% | AI Prediction |
| TITAN | Titanium Oyj | Finance | 6.12 | 6.16 | 6.08 | 6.12 | 0.00% | AI Prediction |
| TLT1V | Teleste Corporation | Communications | 3.56 | 3.66 | 3.51 | 3.63 | 1.11% | AI Prediction |
| TNOM | Talenom Oyj | Commercial Services | 1.17 | 1.19 | 1.15 | 1.19 | 1.88% | AI Prediction |
| TOIVO | Toivo Group Oyj | Finance | 0.93 | 0.94 | 0.90 | 0.93 | 0.00% | AI Prediction |
| TOKMAN | Tokmanni Group Oyj | Retail Trade | 7.00 | 7.12 | 6.96 | 7.11 | 0.78% | AI Prediction |
| TRH1V | Trainers' House Oyj | Commercial Services | 2.32 | 2.32 | 2.32 | 2.32 | 0.00% | AI Prediction |
| TTALO | Terveystalo Oy Class A | Health Services | 7.65 | 7.70 | 7.63 | 7.66 | 0.26% | AI Prediction |
| TULAV | Tulikivi Oyj Class A | Producer Manufacturing | 0.53 | 0.53 | 0.52 | 0.53 | 0.00% | AI Prediction |
| TYRES | Nokian Renkaat Oyj | Consumer Durables | 13.06 | 13.44 | 13.06 | 13.26 | 0.15% | AI Prediction |
| UNITED | United Bankers Oyj Class A | Finance | 22.90 | 22.90 | 22.70 | 22.70 | 0.00% | AI Prediction |
| UPM | UPM-Kymmene Oyj | Process Industries | 23.05 | 23.33 | 22.99 | 23.22 | 0.30% | AI Prediction |
| VAIAS | Vaisala Oyj Class A | Electronic Technology | 53.50 | 53.60 | 52.70 | 53.00 | -0.75% | AI Prediction |
| VALMT | Valmet Corp | Producer Manufacturing | 21.26 | 21.36 | 21.08 | 21.36 | 0.47% | AI Prediction |
| VERK | Verkkokauppa.com Oyj | Retail Trade | 3.17 | 3.21 | 3.17 | 3.19 | 0.79% | AI Prediction |
| VIAFIN | Viafin Service Oyj | Consumer Services | 18.95 | 19.30 | 18.95 | 19.30 | 1.05% | AI Prediction |
| VIK1V | Viking Line Abp | Consumer Services | 20.10 | 20.50 | 20.10 | 20.10 | -0.50% | AI Prediction |
| VINCIT | Vincit Oyj | Technology Services | 0.91 | 0.93 | 0.91 | 0.91 | -0.88% | AI Prediction |
| WETTERI | Wetteri Oyj | Retail Trade | 0.18 | 0.19 | 0.18 | 0.19 | 2.45% | AI Prediction |
| WITTED | Witted Megacorp Oy | Technology Services | 1.54 | 1.54 | 1.49 | 1.54 | -0.32% | AI Prediction |
| WRT1V | Wartsila Oyj Abp | Producer Manufacturing | 30.06 | 30.22 | 29.79 | 29.98 | -0.86% | AI Prediction |
| WUF1V | Wulff-Yhtiot Oyj | Distribution Services | 4.04 | 4.24 | 4.03 | 4.24 | 4.95% | AI Prediction |
| YIT | YIT Oyj | Industrial Services | 2.48 | 2.50 | 2.44 | 2.48 | 0.00% | AI Prediction |
