 AALLON | Aallon Group Oyj | Finance | 9.00 | 9.20 | 9.00 | 9.20 | 0.88% | AI Prediction |
| ACG1V | Aspocomp Group Oyj | Electronic Technology | 5.40 | 5.40 | 5.30 | 5.30 | -1.12% | AI Prediction |
| ADMCM | Admicom Oyj | Technology Services | 27.35 | 27.90 | 27.20 | 27.65 | 1.65% | AI Prediction |
| ADMIN | Administer PLC | Commercial Services | 2.20 | 2.20 | 2.18 | 2.20 | 0.00% | AI Prediction |
| AFAGR | Afarak Group SE Class A | Non-Energy Minerals | 0.26 | 0.26 | 0.25 | 0.26 | -1.16% | AI Prediction |
| AIFORIA | Aiforia Technologies Oy Class A | Technology Services | 1.17 | 1.25 | 1.15 | 1.25 | 9.46% | AI Prediction |
| AKTIA | Aktia Bank Plc Class A | Finance | 12.38 | 12.46 | 12.32 | 12.34 | -0.16% | AI Prediction |
| ALBAV | Alandsbanken Abp Class A | Finance | 46.80 | 46.80 | 45.70 | 46.20 | 0.87% | AI Prediction |
| ALBBV | Alandsbanken Abp Class B | Finance | 43.70 | 43.90 | 43.50 | 43.50 | -0.46% | AI Prediction |
| ALEX | Alexandria Group Oyj | Finance | 14.85 | 15.05 | 14.60 | 14.85 | -0.34% | AI Prediction |
| ALISA | Alisa Pankki Oyj | Finance | 0.15 | 0.15 | 0.14 | 0.14 | -3.10% | AI Prediction |
| ALMA | Alma Media Oyj | Consumer Services | 13.90 | 14.00 | 13.90 | 13.95 | 0.00% | AI Prediction |
| ANORA | Anora Group Oyj | Consumer Non-Durables | 3.88 | 3.92 | 3.85 | 3.86 | -0.64% | AI Prediction |
| APETIT | Apetit Oyj | Consumer Non-Durables | 12.25 | 12.50 | 12.05 | 12.10 | -1.22% | AI Prediction |
| ARVOSK | Arvo Sijoitusosuuskunta | Finance | 82.00 | 82.99 | 81.00 | 81.00 | -1.22% | AI Prediction |
| ASPO | Aspo Plc | Distribution Services | 7.26 | 7.36 | 7.26 | 7.26 | -0.55% | AI Prediction |
| ASUNTO | Asuntosalkku Oy Class A | Finance | 77.50 | 77.50 | 76.50 | 76.50 | -1.29% | AI Prediction |
| ATRAV | Atria Oyj Class A | Distribution Services | 16.26 | 16.30 | 16.16 | 16.16 | 0.12% | AI Prediction |
| AUROORA | Auroora Group Plc | Finance | 10.00 | 10.58 | 9.99 | 10.48 | 5.01% | AI Prediction |
| BEER | Nokian Panimo Oyj | Consumer Non-Durables | 2.69 | 2.69 | 2.60 | 2.60 | -1.89% | AI Prediction |
| BETOLAR | Betolar Oyj | Commercial Services | 1.00 | 1.03 | 1.00 | 1.03 | 3.50% | AI Prediction |
| BIOBV | Biohit Oyj Class B | Health Technology | 2.56 | 2.63 | 2.56 | 2.63 | 0.00% | AI Prediction |
| BITTI | Bittium Corporation | Technology Services | 36.60 | 38.30 | 36.50 | 37.20 | 1.92% | AI Prediction |
| BOREO | Boreo Oyj | Electronic Technology | 23.40 | 24.20 | 23.40 | 23.70 | 2.16% | AI Prediction |
| BRETEC | Bioretec Ltd. | Health Technology | 0.02 | 0.02 | 0.02 | 0.02 | 5.61% | AI Prediction |
| CANATU | CANATU PLC | Producer Manufacturing | 5.61 | 5.61 | 5.22 | 5.41 | -3.57% | AI Prediction |
| CAPMAN | CapMan Oyj Class B | Finance | 1.81 | 1.82 | 1.80 | 1.81 | 0.22% | AI Prediction |
| CITYVA | Cityvarasto Oyj | Finance | 15.45 | 15.45 | 15.10 | 15.25 | -1.61% | AI Prediction |
| CONSTI | Consti Oyj | Consumer Durables | 11.30 | 11.40 | 11.30 | 11.35 | 0.44% | AI Prediction |
| CTH1V | Componenta Oyj | Producer Manufacturing | 7.82 | 7.82 | 7.40 | 7.40 | -5.37% | AI Prediction |
| CTY1S | Citycon Oyj | Finance | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | AI Prediction |
| DETEC | Detection Technology Oy | Electronic Technology | 7.94 | 8.00 | 7.94 | 8.00 | 0.76% | AI Prediction |
| DIGIA | Digia Oyj | Technology Services | 5.66 | 5.72 | 5.56 | 5.58 | -0.71% | AI Prediction |
| DIGIGR | Digitalist Group Oyj | Technology Services | 1.86 | 1.86 | 1.76 | 1.76 | -5.36% | AI Prediction |
| DUELL | Duell Oyj | Distribution Services | 2.12 | 2.12 | 2.05 | 2.11 | -0.47% | AI Prediction |
| DWF | Digital Workforce Services Oyj | Technology Services | 2.55 | 2.58 | 2.55 | 2.58 | 0.39% | AI Prediction |
| EAGLE | Eagle Filters Group Plc Class A | Finance | 0.08 | 0.08 | 0.08 | 0.08 | 7.27% | AI Prediction |
| EASOR | Easor Oyj | Technology Services | 0.52 | 0.53 | 0.50 | 0.51 | -1.35% | AI Prediction |
| ECOUP | EcoUp Oyj | Non-Energy Minerals | 1.06 | 1.10 | 1.06 | 1.06 | -4.05% | AI Prediction |
| EEZY | Eezy Oyj | Commercial Services | 0.17 | 0.17 | 0.17 | 0.17 | -0.57% | AI Prediction |
| ELEAV | Elecster Oyj Class A | Producer Manufacturing | 2.60 | 2.60 | 2.58 | 2.60 | 0.78% | AI Prediction |
| ELISA | Elisa Oyj Class A | Communications | 36.26 | 36.26 | 35.60 | 35.78 | -1.32% | AI Prediction |
| ENENTO | Enento Group Oyj | Commercial Services | 15.76 | 15.86 | 15.72 | 15.80 | 0.64% | AI Prediction |
| EQV1V | eQ Oyj | Finance | 8.92 | 9.00 | 8.90 | 8.98 | 0.67% | AI Prediction |
| ERIBR | Telefonaktiebolaget LM Ericsson Class B | Electronic Technology | 8.73 | 8.75 | 8.65 | 8.66 | 0.12% | AI Prediction |
| ESENSE | Enersense International Oyj | Commercial Services | 3.90 | 4.03 | 3.89 | 4.02 | 3.08% | AI Prediction |
| ETTE | Etteplan Oyj | Industrial Services | 8.56 | 8.56 | 8.44 | 8.44 | -1.40% | AI Prediction |
| EVLI | Evli Plc Class B | Finance | 25.50 | 25.50 | 25.00 | 25.10 | -0.40% | AI Prediction |
| EXEL | Exel Composites Oyj | Producer Manufacturing | 13.25 | 13.30 | 13.05 | 13.05 | -0.38% | AI Prediction |
| FARON | Faron Pharmaceuticals Oy | Health Technology | 0.47 | 0.48 | 0.46 | 0.47 | -0.96% | AI Prediction |
| FIA1S | Finnair Oyj | Transportation | 4.58 | 4.61 | 4.50 | 4.53 | -1.09% | AI Prediction |
| FOAMIT | Foamit Oyj | Finance | 0.84 | 0.84 | 0.83 | 0.83 | 0.00% | AI Prediction |
| FODELIA | Fodelia Oyj | Consumer Non-Durables | 4.50 | 4.55 | 4.44 | 4.48 | -0.44% | AI Prediction |
| FONDIA | Fondia Oyj | Commercial Services | 4.97 | 5.00 | 4.97 | 5.00 | 0.40% | AI Prediction |
| FORTUM | Fortum Oyj | Utilities | 20.24 | 20.39 | 20.07 | 20.30 | 0.30% | AI Prediction |
| FRAMERY | Framery Group Oyj | Commercial Services | 6.67 | 6.80 | 6.60 | 6.79 | 1.92% | AI Prediction |
| FSECURE | F-Secure Oyj | Technology Services | 1.98 | 2.05 | 1.98 | 2.04 | 3.49% | AI Prediction |
| FSKRS | Fiskars Oyj Abp | Consumer Durables | 14.02 | 14.10 | 13.96 | 14.02 | 0.00% | AI Prediction |
| GLA1V | Glaston Oyj | Process Industries | 1.09 | 1.10 | 1.08 | 1.10 | 0.92% | AI Prediction |
| GOFORE | Gofore Plc | Technology Services | 11.28 | 11.70 | 11.26 | 11.70 | 3.91% | AI Prediction |
| GRK | GRK Infra Plc | Industrial Services | 21.55 | 21.70 | 21.30 | 21.60 | 0.00% | AI Prediction |
| HARVIA | Harvia Oyj | Consumer Durables | 45.70 | 45.85 | 45.05 | 45.70 | 0.00% | AI Prediction |
| HEALTH | Nightingale Health Oyj Class B | Commercial Services | 0.91 | 0.92 | 0.89 | 0.92 | 1.32% | AI Prediction |
| HIAB | Hiab Oyj Class B | Producer Manufacturing | 65.10 | 65.80 | 64.70 | 65.05 | -0.08% | AI Prediction |
| HKFOODS | HKFoods Oyj Class A | Consumer Non-Durables | 1.65 | 1.65 | 1.63 | 1.65 | 0.73% | AI Prediction |
| HONBS | Honkarakenne Oyj Class B | Consumer Durables | 2.46 | 2.46 | 2.43 | 2.43 | 2.10% | AI Prediction |
| HRTIS | Herantis Pharma Plc | Health Technology | 1.64 | 1.68 | 1.62 | 1.62 | 0.00% | AI Prediction |
| HUH1V | Huhtamaki Oyj | Process Industries | 32.38 | 32.42 | 32.14 | 32.36 | -0.19% | AI Prediction |
| ICP1V | Incap Oyj | Electronic Technology | 8.60 | 8.67 | 8.45 | 8.57 | 0.12% | AI Prediction |
| ILKKA | Ilkka Oyj | Consumer Services | 3.92 | 3.95 | 3.92 | 3.95 | 0.00% | AI Prediction |
| INDERES | Inderes Oyj | Finance | 16.85 | 16.85 | 16.65 | 16.80 | -0.30% | AI Prediction |
| INVEST | Investors House Oyj | Finance | 3.40 | 3.41 | 3.35 | 3.39 | -1.17% | AI Prediction |
| IQMX | IQM Quantum Computers Oyj Class A | Electronic Technology | 9.60 | 9.90 | 9.21 | 9.35 | -0.53% | AI Prediction |
| KALMAR | Kalmar Corporation Class B | Producer Manufacturing | 39.94 | 40.18 | 39.64 | 39.78 | 0.45% | AI Prediction |
| KAMUX | Kamux Oyj | Retail Trade | 1.56 | 1.56 | 1.53 | 1.53 | -0.26% | AI Prediction |
| KCR | Konecranes Oyj | Producer Manufacturing | 30.32 | 30.76 | 30.32 | 30.44 | 0.40% | AI Prediction |
| KELAS | Kesla Oyj Class A | Producer Manufacturing | 4.18 | 4.30 | 4.09 | 4.30 | 3.37% | AI Prediction |
| KEMIRA | Kemira Oyj | Process Industries | 17.59 | 17.59 | 17.42 | 17.49 | -0.51% | AI Prediction |
| KEMPOWR | Kempower Oy | Producer Manufacturing | 10.47 | 10.60 | 10.41 | 10.49 | 0.48% | AI Prediction |
| KESKOA | Kesko Oyj Class A | Retail Trade | 21.75 | 21.75 | 21.55 | 21.55 | -0.92% | AI Prediction |
| KESKOB | Kesko Oyj Class B | Retail Trade | 22.14 | 22.16 | 21.98 | 22.16 | -0.45% | AI Prediction |
| KHG | KH Group Plc | Finance | 0.85 | 0.87 | 0.84 | 0.85 | -1.17% | AI Prediction |
| KNEBV | KONE Oyj Class B | Producer Manufacturing | 52.92 | 53.46 | 52.64 | 52.94 | 0.15% | AI Prediction |
| KOSKI | Koskisen Oyj | Non-Energy Minerals | 8.70 | 8.90 | 8.70 | 8.70 | 0.00% | AI Prediction |
| KPYOSK | KPY OSK | Finance | 3.80 | 3.80 | 3.59 | 3.64 | -5.70% | AI Prediction |
| KREATE | Kreate Group Plc | Industrial Services | 29.40 | 29.70 | 29.10 | 29.60 | 1.37% | AI Prediction |
| KSL | Keskisuomalainen Oyj Class A | Consumer Services | 9.72 | 9.84 | 9.72 | 9.72 | 0.62% | AI Prediction |
| LAMOR | Lamor Corporation Oyj | Industrial Services | 0.89 | 0.89 | 0.85 | 0.87 | 0.00% | AI Prediction |
| LAPWALL | LapWall Oyj | Non-Energy Minerals | 4.49 | 4.49 | 4.41 | 4.45 | -0.22% | AI Prediction |
| LASTIK | Lassila & Tikanoja Plc | Commercial Services | 7.04 | 7.17 | 7.02 | 7.08 | 0.57% | AI Prediction |
| LEADD | LeadDesk Oyj | Technology Services | 3.28 | 3.30 | 3.23 | 3.30 | 0.61% | AI Prediction |
| LEMON | Lemonsoft Oyj | Technology Services | 4.87 | 5.20 | 4.87 | 5.08 | 4.53% | AI Prediction |
| LINDEX | Lindex Group plc Class B | Retail Trade | 2.29 | 2.34 | 2.28 | 2.32 | 1.31% | AI Prediction |
| LOIHDE | Loihde Oyj | Technology Services | 12.25 | 12.35 | 12.20 | 12.30 | 0.41% | AI Prediction |
| LUMO | Lumo Homes Plc | Finance | 8.29 | 8.31 | 8.12 | 8.30 | 0.12% | AI Prediction |
| LUOTEA | Luotea Plc | Commercial Services | 1.94 | 1.95 | 1.92 | 1.94 | 0.10% | AI Prediction |
| MANTA | Mandatum Oyj | Finance | 6.42 | 6.46 | 6.39 | 6.43 | 0.63% | AI Prediction |
| MARAS | Martela Oyj Class A | Producer Manufacturing | 0.47 | 0.47 | 0.46 | 0.46 | -2.36% | AI Prediction |
| MEKKO | Marimekko Oyj | Consumer Non-Durables | 9.62 | 9.62 | 9.51 | 9.53 | -0.63% | AI Prediction |
| MERUS | Merus Power Plc Class A | Electronic Technology | 5.20 | 5.38 | 5.20 | 5.20 | 1.96% | AI Prediction |
| METSA | Metsa Board Oyj Class A | Process Industries | 4.37 | 4.39 | 4.26 | 4.36 | -0.23% | AI Prediction |
| METSB | Metsa Board Oyj Class B | Process Industries | 3.39 | 3.42 | 3.36 | 3.40 | 0.24% | AI Prediction |
| METSO | Metso Corporation | Producer Manufacturing | 18.27 | 18.53 | 18.22 | 18.38 | 0.99% | AI Prediction |
| MODU | Modulight Oyj | Electronic Technology | 1.05 | 1.06 | 1.03 | 1.03 | -1.90% | AI Prediction |
| MUSTI | Musti Group Oyj | Retail Trade | 15.25 | 15.30 | 15.20 | 15.30 | 0.00% | AI Prediction |
| NANOFH | Nanoform Finland Oyj | Health Technology | 0.96 | 1.00 | 0.96 | 0.99 | 3.65% | AI Prediction |
| NDA_FI | Nordea Bank Abp | Finance | 17.48 | 17.70 | 17.39 | 17.50 | 0.09% | AI Prediction |
| NESTE | Neste Corporation | Energy Minerals | 31.81 | 31.89 | 31.01 | 31.32 | -1.42% | AI Prediction |
| NETUM | Netum Group Oyj | Technology Services | 0.94 | 0.94 | 0.86 | 0.91 | 3.64% | AI Prediction |
| NLG1V | Nurminen Logistics Oyj Class A | Process Industries | 0.61 | 0.61 | 0.59 | 0.59 | -0.34% | AI Prediction |
| NOHO | NoHo Partners Plc | Consumer Services | 7.96 | 7.97 | 7.91 | 7.97 | 0.63% | AI Prediction |
| NOKIA | Nokia Oyj | Electronic Technology | 9.14 | 9.30 | 8.94 | 9.00 | 2.06% | AI Prediction |
| NORRH | Norrhydro Group Oy | Producer Manufacturing | 1.23 | 1.25 | 1.20 | 1.21 | -1.22% | AI Prediction |
| NXTMH | Nexstim PLC | Health Technology | 9.44 | 9.61 | 9.40 | 9.52 | -0.73% | AI Prediction |
| OLVAS | Olvi Oyj Class A | Consumer Non-Durables | 32.40 | 32.60 | 32.20 | 32.20 | -0.77% | AI Prediction |
| OMASP | Oma Savings Bank Plc | Finance | 16.90 | 16.96 | 16.90 | 16.94 | 0.24% | AI Prediction |
| OPTOMED | Optomed Oyj Class A | Electronic Technology | 1.70 | 1.70 | 1.66 | 1.66 | -0.95% | AI Prediction |
| ORIOLA | Oriola Corp Class B | Distribution Services | 0.91 | 0.92 | 0.90 | 0.91 | -0.44% | AI Prediction |
| ORNAV | Orion Oyj Class A | Health Technology | 79.80 | 80.10 | 79.00 | 79.30 | -0.63% | AI Prediction |
| ORNBV | Orion Oyj Class B | Health Technology | 79.80 | 80.35 | 79.20 | 79.40 | -0.87% | AI Prediction |
| ORTHEX | Orthex Oyj | Consumer Durables | 4.87 | 4.87 | 4.70 | 4.72 | -3.08% | AI Prediction |
| OUT1V | Outokumpu Oyj | Non-Energy Minerals | 5.73 | 5.82 | 5.69 | 5.69 | 0.09% | AI Prediction |
| OVARO | Ovaro Kiinteistosijoitus Oyj | Finance | 2.90 | 2.90 | 2.84 | 2.90 | 0.69% | AI Prediction |
| PALLAS | Pallas Air Plc | Producer Manufacturing | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | AI Prediction |
| PAMPALO | Endomines Finland Oyj | Non-Energy Minerals | 10.22 | 10.46 | 10.10 | 10.24 | 0.20% | AI Prediction |
| PIHLIS | Pihlajalinna Plc | Health Services | 10.84 | 10.84 | 10.68 | 10.76 | -0.37% | AI Prediction |
| PNA1V | Panostaja Oyj | Finance | 0.27 | 0.28 | 0.27 | 0.28 | -0.36% | AI Prediction |
| PON1V | Ponsse Oyj | Producer Manufacturing | 23.40 | 23.50 | 23.20 | 23.50 | 0.43% | AI Prediction |
| POSTI | Posti Group Oyj | Commercial Services | 12.46 | 12.84 | 12.38 | 12.78 | 2.57% | AI Prediction |
| PUUILO | Puuilo Oyj | Retail Trade | 17.02 | 17.20 | 16.94 | 17.10 | 0.59% | AI Prediction |
| QPR1V | QPR Software Oyj | Technology Services | 0.54 | 0.54 | 0.53 | 0.53 | -2.91% | AI Prediction |
| QTCOM | Qt Group Plc | Technology Services | 35.46 | 37.14 | 35.30 | 36.98 | 4.88% | AI Prediction |
| RAIKV | Raisio Plc Class K | Process Industries | 2.52 | 2.52 | 2.48 | 2.48 | -0.80% | AI Prediction |
| RAIVV | Raisio Plc Class V | Process Industries | 2.50 | 2.50 | 2.48 | 2.48 | -0.60% | AI Prediction |
| RAP1V | Rapala VMC Oyj | Consumer Durables | 1.68 | 1.69 | 1.66 | 1.67 | 1.21% | AI Prediction |
| RAUTE | Raute Oyj Class A | Producer Manufacturing | 14.80 | 14.80 | 14.60 | 14.60 | -0.34% | AI Prediction |
| REAKTOR | Reaktor Group Oyj | Technology Services | 7.24 | 7.65 | 7.18 | 7.45 | 3.76% | AI Prediction |
| REBL | Rebl Group Oyj | Consumer Services | 1.11 | 1.13 | 1.11 | 1.12 | 0.00% | AI Prediction |
| REG1V | Revenio Group Oyj | Health Technology | 14.62 | 14.96 | 14.48 | 14.88 | 2.06% | AI Prediction |
| REKA | Reka Industrial Plc Class B | Producer Manufacturing | 4.13 | 4.13 | 4.08 | 4.10 | -0.73% | AI Prediction |
| RELAIS | Relais Group Oyj | Distribution Services | 14.45 | 14.60 | 14.40 | 14.60 | 1.04% | AI Prediction |
| REMEDY | Remedy Entertainment Oy | Technology Services | 18.64 | 18.96 | 18.60 | 18.74 | 1.85% | AI Prediction |
| ROBIT | Robit PLC | Producer Manufacturing | 1.29 | 1.30 | 1.28 | 1.29 | 0.00% | AI Prediction |
| SAGCV | Saga Furs Oyj Class C | Retail Trade | 16.00 | 16.00 | 15.45 | 15.70 | -1.88% | AI Prediction |
| SAMPO | Sampo Oyj | Finance | 9.86 | 9.86 | 9.76 | 9.80 | -0.57% | AI Prediction |
| SANOMA | Sanoma Oyj | Consumer Services | 9.56 | 9.75 | 9.53 | 9.73 | 1.88% | AI Prediction |
| SAVOX | Savox Communications Oyj | Electronic Technology | 10.80 | 10.80 | 10.60 | 10.70 | 1.13% | AI Prediction |
| SBI | Sunborn International Plc | Commercial Services | 0.18 | 0.18 | 0.17 | 0.18 | 0.28% | AI Prediction |
| SCANFL | Scanfil Oyj | Electronic Technology | 11.50 | 11.76 | 11.50 | 11.66 | 1.39% | AI Prediction |
| SFOODS | Solar Foods Oyj Class K | Health Technology | 5.02 | 5.08 | 4.98 | 5.04 | -0.79% | AI Prediction |
| SIILI | Siili Solutions Oy | Technology Services | 3.40 | 3.40 | 3.32 | 3.36 | -2.04% | AI Prediction |
| SITOWS | Sitowise Group Oyj | Technology Services | 2.59 | 2.60 | 2.52 | 2.56 | 1.19% | AI Prediction |
| SLG_OMXH25 | Seligson & Co OMX Helsinki 25 Exchange Traded Fund Units | Miscellaneous | 101.82 | 102.88 | 101.82 | 102.08 | 0.10% | AI Prediction |
| SOLTEQ | Solteq Oyj | Electronic Technology | 0.30 | 0.30 | 0.29 | 0.29 | -2.36% | AI Prediction |
| SOLWERS | Solwers Oyj | Industrial Services | 1.60 | 1.74 | 1.59 | 1.63 | 0.00% | AI Prediction |
| SOSI1 | Sotkamo Silver AB | Non-Energy Minerals | 0.48 | 0.48 | 0.47 | 0.48 | 0.42% | AI Prediction |
| SPINN | Spinnova Oy | Process Industries | 0.45 | 0.49 | 0.44 | 0.47 | 6.70% | AI Prediction |
| SPRING | Springvest Oy | Finance | 7.92 | 8.30 | 7.92 | 8.20 | 3.54% | AI Prediction |
| SRV1V | SRV Yhtiot Oyj | Industrial Services | 8.24 | 8.70 | 8.24 | 8.68 | 6.37% | AI Prediction |
| SSABAH | SSAB AB Class A | Producer Manufacturing | 9.40 | 9.52 | 9.36 | 9.39 | -0.06% | AI Prediction |
| SSABBH | SSAB AB Class B | Producer Manufacturing | 9.49 | 9.60 | 9.42 | 9.46 | 0.28% | AI Prediction |
| SSH1V | SSH Communications Security Oyj | Technology Services | 1.81 | 1.84 | 1.80 | 1.81 | -0.99% | AI Prediction |
| STEAV | Stora Enso Oyj Class A | Process Industries | 9.92 | 10.05 | 9.92 | 10.00 | 0.40% | AI Prediction |
| STERV | Stora Enso Oyj Class R | Process Industries | 9.99 | 10.07 | 9.85 | 10.02 | 1.04% | AI Prediction |
| SUMMA | Summa Defence Plc Class A | Consumer Durables | 0.41 | 0.45 | 0.41 | 0.43 | 5.78% | AI Prediction |
| SUY1V | Suominen Oyj | Process Industries | 0.68 | 0.69 | 0.67 | 0.67 | -2.03% | AI Prediction |
| TAALA | Taaleri Plc | Finance | 7.28 | 7.30 | 7.26 | 7.27 | -0.14% | AI Prediction |
| TALLINK | Tallink Grupp AS Finnish Depository Receipt Repr 1 Sh | Transportation | 0.63 | 0.63 | 0.62 | 0.62 | -0.32% | AI Prediction |
| TAMTRON | Tamtron Group Oyj | Transportation | 4.00 | 4.10 | 4.00 | 4.10 | 4.06% | AI Prediction |
| TEKOVA | Tekova Oyj | Industrial Services | 1.18 | 1.19 | 1.17 | 1.19 | 0.85% | AI Prediction |
| TELIA1 | Telia Company AB | Communications | 3.95 | 3.95 | 3.89 | 3.92 | -0.38% | AI Prediction |
| TEM1V | Tecnotree Oyj | Technology Services | 6.66 | 6.90 | 6.66 | 6.74 | 1.35% | AI Prediction |
| TIETO | Tieto Corporation | Technology Services | 19.29 | 19.67 | 19.19 | 19.67 | 1.97% | AI Prediction |
| TITAN | Titanium Oyj | Finance | 6.06 | 6.06 | 6.00 | 6.04 | -0.33% | AI Prediction |
| TLT1V | Teleste Corporation | Communications | 3.36 | 3.36 | 3.35 | 3.35 | -0.30% | AI Prediction |
| TNOM | Talenom Oyj | Commercial Services | 1.26 | 1.26 | 1.24 | 1.24 | -1.43% | AI Prediction |
| TOIVO | Toivo Group Oyj | Finance | 0.92 | 0.94 | 0.92 | 0.94 | 2.39% | AI Prediction |
| TOKMAN | Tokmanni Group Oyj | Retail Trade | 7.33 | 7.42 | 7.21 | 7.38 | 0.61% | AI Prediction |
| TRH1V | Trainers' House Oyj | Commercial Services | 2.20 | 2.38 | 2.20 | 2.36 | -0.84% | AI Prediction |
| TTALO | Terveystalo Oy Class A | Health Services | 7.70 | 7.74 | 7.65 | 7.65 | -0.39% | AI Prediction |
| TULAV | Tulikivi Oyj Class A | Producer Manufacturing | 0.52 | 0.52 | 0.51 | 0.52 | -0.39% | AI Prediction |
| TYRES | Nokian Renkaat Oyj | Consumer Durables | 16.52 | 16.52 | 16.01 | 16.13 | -2.60% | AI Prediction |
| UNITED | United Bankers Oyj Class A | Finance | 23.20 | 24.30 | 22.60 | 24.30 | 4.74% | AI Prediction |
| UPM | UPM-Kymmene Oyj | Process Industries | 23.77 | 23.84 | 23.56 | 23.84 | 0.34% | AI Prediction |
| VAIAS | Vaisala Oyj Class A | Electronic Technology | 55.70 | 57.70 | 55.70 | 57.10 | 2.88% | AI Prediction |
| VALMT | Valmet Corp | Producer Manufacturing | 28.44 | 28.60 | 28.28 | 28.48 | 0.14% | AI Prediction |
| VERK | Verkkokauppa.com Oyj | Retail Trade | 3.74 | 3.77 | 3.71 | 3.73 | 0.00% | AI Prediction |
| VIAFIN | Viafin Service Oyj | Consumer Services | 19.70 | 19.70 | 19.50 | 19.65 | 0.00% | AI Prediction |
| VIK1V | Viking Line Abp | Consumer Services | 20.10 | 20.10 | 19.70 | 19.80 | -1.49% | AI Prediction |
| VINCIT | Vincit Oyj | Technology Services | 1.06 | 1.06 | 1.05 | 1.06 | -0.47% | AI Prediction |
| WETTERI | Wetteri Oyj | Retail Trade | 0.17 | 0.17 | 0.17 | 0.17 | -3.11% | AI Prediction |
| WITTED | Witted Megacorp Oy | Technology Services | 1.59 | 1.59 | 1.57 | 1.57 | 0.32% | AI Prediction |
| WRT1V | Wartsila Oyj Abp | Producer Manufacturing | 30.17 | 30.64 | 29.72 | 29.72 | -0.90% | AI Prediction |
| WUF1V | Wulff-Yhtiot Oyj | Distribution Services | 4.37 | 4.37 | 4.30 | 4.35 | 1.16% | AI Prediction |
| YIT | YIT Oyj | Industrial Services | 3.38 | 3.40 | 3.35 | 3.36 | -0.30% | AI Prediction |
