 AALLON | Aallon Group Oyj | Finance | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | AI Prediction |
| ACG1V | Aspocomp Group Oyj | Electronic Technology | 4.74 | 4.74 | 4.65 | 4.65 | -2.52% | AI Prediction |
| ADMCM | Admicom Oyj | Technology Services | 29.85 | 29.85 | 28.70 | 28.80 | -2.87% | AI Prediction |
| ADMIN | Administer PLC | Commercial Services | 2.26 | 2.26 | 2.18 | 2.20 | -4.35% | AI Prediction |
| AFAGR | Afarak Group SE Class A | Non-Energy Minerals | 0.26 | 0.26 | 0.26 | 0.26 | -1.14% | AI Prediction |
| AIFORIA | Aiforia Technologies Oy Class A | Technology Services | 2.16 | 2.17 | 1.85 | 1.94 | -10.07% | AI Prediction |
| AKTIA | Aktia Bank Plc Class A | Finance | 11.40 | 11.48 | 11.28 | 11.34 | -0.35% | AI Prediction |
| ALBAV | Alandsbanken Abp Class A | Finance | 46.00 | 46.00 | 45.50 | 45.70 | -0.44% | AI Prediction |
| ALBBV | Alandsbanken Abp Class B | Finance | 43.30 | 43.30 | 42.20 | 42.50 | -1.16% | AI Prediction |
| ALEX | Alexandria Group Oyj | Finance | 10.45 | 10.85 | 10.40 | 10.85 | 1.40% | AI Prediction |
| ALISA | Alisa Pankki Oyj | Finance | 0.14 | 0.15 | 0.14 | 0.14 | 0.35% | AI Prediction |
| ALMA | Alma Media Oyj | Consumer Services | 12.95 | 13.05 | 12.75 | 12.75 | -0.78% | AI Prediction |
| ANORA | Anora Group Oyj | Consumer Non-Durables | 3.23 | 3.26 | 3.21 | 3.21 | -0.31% | AI Prediction |
| APETIT | Apetit Oyj | Consumer Non-Durables | 12.60 | 13.25 | 12.60 | 13.25 | 6.43% | AI Prediction |
| ARVOSK | Arvo Sijoitusosuuskunta | Finance | 79.60 | 79.70 | 78.40 | 79.00 | -0.72% | AI Prediction |
| ASPO | Aspo Plc | Distribution Services | 5.94 | 5.94 | 5.82 | 5.86 | 0.69% | AI Prediction |
| ASUNTO | Asuntosalkku Oy Class A | Finance | 75.50 | 75.50 | 75.00 | 75.00 | -0.66% | AI Prediction |
| ATRAV | Atria Oyj Class A | Distribution Services | 14.26 | 14.44 | 14.10 | 14.34 | 0.42% | AI Prediction |
| AUROORA | Auroora Group Plc | Finance | 6.33 | 6.45 | 6.10 | 6.10 | 0.00% | AI Prediction |
| BEER | Nokian Panimo Oyj | Consumer Non-Durables | 2.50 | 2.50 | 2.45 | 2.50 | 0.40% | AI Prediction |
| BETOLAR | Betolar Oyj | Commercial Services | 1.01 | 1.03 | 1.00 | 1.02 | -0.49% | AI Prediction |
| BIOBV | Biohit Oyj Class B | Health Technology | 2.41 | 2.45 | 2.34 | 2.35 | -2.08% | AI Prediction |
| BITTI | Bittium Corporation | Technology Services | 34.20 | 36.20 | 34.20 | 36.00 | 6.19% | AI Prediction |
| BOREO | Boreo Oyj | Electronic Technology | 22.80 | 23.70 | 21.00 | 22.00 | -2.65% | AI Prediction |
| BRETEC | Bioretec Ltd. | Health Technology | 0.01 | 0.01 | 0.01 | 0.01 | 4.62% | AI Prediction |
| CANATU | CANATU PLC | Producer Manufacturing | 7.90 | 7.95 | 7.60 | 7.75 | -1.90% | AI Prediction |
| CAPMAN | CapMan Oyj Class B | Finance | 1.73 | 1.74 | 1.71 | 1.72 | -0.58% | AI Prediction |
| CITYVA | Cityvarasto Oyj | Finance | 16.45 | 16.85 | 16.40 | 16.40 | -0.91% | AI Prediction |
| CONSTI | Consti Oyj | Consumer Durables | 11.20 | 11.25 | 11.00 | 11.15 | 0.00% | AI Prediction |
| CTH1V | Componenta Oyj | Producer Manufacturing | 5.08 | 5.10 | 4.93 | 5.08 | 0.40% | AI Prediction |
| CTY1S | Citycon Oyj | Finance | 2.98 | 2.98 | 2.91 | 2.92 | -0.34% | AI Prediction |
| DETEC | Detection Technology Oy | Electronic Technology | 8.72 | 8.80 | 8.52 | 8.60 | -1.60% | AI Prediction |
| DIGIA | Digia Oyj | Technology Services | 5.58 | 5.60 | 5.46 | 5.46 | -0.73% | AI Prediction |
| DIGIGR | Digitalist Group Oyj | Technology Services | 2.30 | 2.30 | 2.19 | 2.28 | -0.87% | AI Prediction |
| DUELL | Duell Oyj | Distribution Services | 1.50 | 1.54 | 1.45 | 1.49 | 2.05% | AI Prediction |
| DWF | Digital Workforce Services Oyj | Technology Services | 2.62 | 2.62 | 2.59 | 2.60 | -0.76% | AI Prediction |
| EAGLE | Eagle Filters Group Plc Class A | Finance | 0.10 | 0.10 | 0.10 | 0.10 | 2.00% | AI Prediction |
| EASOR | Easor Oyj | Technology Services | 0.65 | 0.67 | 0.65 | 0.66 | 0.61% | AI Prediction |
| ECOUP | EcoUp Oyj | Non-Energy Minerals | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% | AI Prediction |
| EEZY | Eezy Oyj | Commercial Services | 0.14 | 0.14 | 0.13 | 0.14 | 3.77% | AI Prediction |
| ELEAV | Elecster Oyj Class A | Producer Manufacturing | 2.62 | 2.62 | 2.58 | 2.58 | -1.53% | AI Prediction |
| ELISA | Elisa Oyj Class A | Communications | 40.78 | 41.06 | 40.64 | 40.72 | -0.63% | AI Prediction |
| ENENTO | Enento Group Oyj | Commercial Services | 14.98 | 14.98 | 14.60 | 14.68 | -1.87% | AI Prediction |
| EQV1V | eQ Oyj | Finance | 9.40 | 9.42 | 9.20 | 9.26 | -1.91% | AI Prediction |
| ERIBR | Telefonaktiebolaget LM Ericsson Class B | Electronic Technology | 10.52 | 10.76 | 10.52 | 10.73 | 2.09% | AI Prediction |
| ESENSE | Enersense International Oyj | Commercial Services | 4.14 | 4.14 | 3.93 | 4.00 | -1.48% | AI Prediction |
| ETTE | Etteplan Oyj | Industrial Services | 7.78 | 7.78 | 7.66 | 7.66 | -0.26% | AI Prediction |
| EVLI | Evli Plc Class B | Finance | 22.40 | 22.40 | 21.60 | 21.70 | -2.25% | AI Prediction |
| EXEL | Exel Composites Oyj | Producer Manufacturing | 9.66 | 9.90 | 9.64 | 9.80 | 1.66% | AI Prediction |
| FARON | Faron Pharmaceuticals Oy | Health Technology | 0.49 | 0.49 | 0.48 | 0.49 | 0.10% | AI Prediction |
| FIA1S | Finnair Oyj | Transportation | 3.61 | 3.66 | 3.53 | 3.63 | 0.61% | AI Prediction |
| FOAMIT | Foamit Oyj | Finance | 0.80 | 0.81 | 0.80 | 0.80 | -0.99% | AI Prediction |
| FODELIA | Fodelia Oyj | Consumer Non-Durables | 4.83 | 4.83 | 4.65 | 4.70 | -2.29% | AI Prediction |
| FONDIA | Fondia Oyj | Commercial Services | 5.58 | 5.58 | 5.36 | 5.40 | 1.89% | AI Prediction |
| FORTUM | Fortum Oyj | Utilities | 20.30 | 20.52 | 20.05 | 20.24 | 0.15% | AI Prediction |
| FRAMERY | Framery Group Oyj | Commercial Services | 7.16 | 7.29 | 7.08 | 7.25 | 1.36% | AI Prediction |
| FSECURE | F-Secure Oyj | Technology Services | 1.77 | 1.78 | 1.74 | 1.75 | -1.47% | AI Prediction |
| FSKRS | Fiskars Oyj Abp | Consumer Durables | 13.34 | 13.68 | 13.34 | 13.54 | 1.80% | AI Prediction |
| GLA1V | Glaston Oyj | Process Industries | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | AI Prediction |
| GOFORE | Gofore Plc | Technology Services | 10.74 | 10.76 | 10.54 | 10.64 | -0.75% | AI Prediction |
| GRK | GRK Infra Plc | Industrial Services | 14.48 | 14.50 | 14.20 | 14.42 | -0.55% | AI Prediction |
| HARVIA | Harvia Oyj | Consumer Durables | 38.40 | 39.20 | 38.35 | 39.00 | 1.69% | AI Prediction |
| HEALTH | Nightingale Health Oyj Class B | Commercial Services | 1.01 | 1.01 | 0.98 | 0.99 | -1.20% | AI Prediction |
| HIAB | Hiab Oyj Class B | Producer Manufacturing | 51.85 | 52.15 | 51.35 | 52.00 | 1.27% | AI Prediction |
| HKFOODS | HKFoods Oyj Class A | Consumer Non-Durables | 1.58 | 1.60 | 1.58 | 1.58 | 0.38% | AI Prediction |
| HONBS | Honkarakenne Oyj Class B | Consumer Durables | 2.38 | 2.39 | 2.35 | 2.35 | -1.67% | AI Prediction |
| HRTIS | Herantis Pharma Plc | Health Technology | 1.73 | 1.79 | 1.73 | 1.73 | 0.46% | AI Prediction |
| HUH1V | Huhtamaki Oyj | Process Industries | 27.12 | 27.32 | 26.90 | 27.10 | 0.22% | AI Prediction |
| ICP1V | Incap Oyj | Electronic Technology | 8.97 | 9.04 | 8.71 | 8.98 | 0.11% | AI Prediction |
| ILKKA | Ilkka Oyj | Consumer Services | 4.02 | 4.08 | 3.82 | 4.08 | 1.24% | AI Prediction |
| INDERES | Inderes Oyj | Finance | 16.25 | 16.30 | 16.05 | 16.10 | 0.00% | AI Prediction |
| INVEST | Investors House Oyj | Finance | 3.65 | 3.65 | 3.53 | 3.56 | -2.20% | AI Prediction |
| KALMAR | Kalmar Corporation Class B | Producer Manufacturing | 40.00 | 40.28 | 39.64 | 39.80 | 0.00% | AI Prediction |
| KAMUX | Kamux Oyj | Retail Trade | 1.59 | 1.62 | 1.56 | 1.61 | 1.51% | AI Prediction |
| KCR | Konecranes Oyj | Producer Manufacturing | 26.76 | 26.92 | 26.42 | 26.72 | 0.53% | AI Prediction |
| KELAS | Kesla Oyj Class A | Producer Manufacturing | 5.86 | 6.36 | 5.84 | 6.36 | 10.42% | AI Prediction |
| KEMIRA | Kemira Oyj | Process Industries | 17.46 | 17.49 | 17.32 | 17.36 | 0.35% | AI Prediction |
| KEMPOWR | Kempower Oy | Producer Manufacturing | 12.86 | 13.23 | 12.82 | 13.19 | 3.29% | AI Prediction |
| KESKOA | Kesko Oyj Class A | Retail Trade | 19.94 | 20.05 | 19.82 | 19.88 | 0.40% | AI Prediction |
| KESKOB | Kesko Oyj Class B | Retail Trade | 20.30 | 20.38 | 20.18 | 20.34 | 0.49% | AI Prediction |
| KHG | KH Group Plc | Finance | 0.53 | 0.53 | 0.51 | 0.52 | -1.52% | AI Prediction |
| KNEBV | KONE Oyj Class B | Producer Manufacturing | 50.58 | 50.70 | 49.83 | 49.83 | -1.25% | AI Prediction |
| KOSKI | Koskisen Oyj | Non-Energy Minerals | 9.02 | 9.02 | 8.72 | 8.94 | -0.89% | AI Prediction |
| KREATE | Kreate Group Plc | Industrial Services | 17.35 | 17.50 | 17.10 | 17.50 | 0.86% | AI Prediction |
| KSL | Keskisuomalainen Oyj Class A | Consumer Services | 9.50 | 9.92 | 9.50 | 9.68 | 0.21% | AI Prediction |
| LAMOR | Lamor Corporation Oyj | Industrial Services | 0.99 | 1.03 | 0.99 | 0.99 | -0.40% | AI Prediction |
| LAPWALL | LapWall Oyj | Non-Energy Minerals | 4.04 | 4.04 | 3.96 | 3.99 | -0.99% | AI Prediction |
| LASTIK | Lassila & Tikanoja Plc | Industrial Services | 6.70 | 6.75 | 6.66 | 6.69 | 0.60% | AI Prediction |
| LEADD | LeadDesk Oyj | Technology Services | 3.58 | 3.67 | 3.51 | 3.53 | -2.75% | AI Prediction |
| LEMON | Lemonsoft Oyj | Technology Services | 5.02 | 5.02 | 4.81 | 4.81 | -2.63% | AI Prediction |
| LINDEX | Lindex Group plc Class B | Retail Trade | 2.13 | 2.15 | 2.12 | 2.12 | -0.47% | AI Prediction |
| LOIHDE | Loihde Oyj | Technology Services | 12.65 | 12.80 | 12.50 | 12.80 | 0.39% | AI Prediction |
| LUMO | Lumo Homes Plc | Finance | 7.42 | 7.42 | 7.27 | 7.34 | -0.47% | AI Prediction |
| LUOTEA | Luotea Plc | Commercial Services | 2.00 | 2.05 | 2.00 | 2.02 | 1.00% | AI Prediction |
| MANTA | Mandatum Oyj | Finance | 5.66 | 5.76 | 5.59 | 5.68 | -12.81% | AI Prediction |
| MARAS | Martela Oyj Class A | Producer Manufacturing | 0.46 | 0.47 | 0.44 | 0.46 | -0.43% | AI Prediction |
| MEKKO | Marimekko Oyj | Consumer Non-Durables | 11.02 | 11.30 | 10.26 | 10.74 | 10.84% | AI Prediction |
| MERUS | Merus Power Plc Class A | Electronic Technology | 4.39 | 4.40 | 4.18 | 4.30 | -0.92% | AI Prediction |
| METSA | Metsa Board Oyj Class A | Process Industries | 4.42 | 4.48 | 4.35 | 4.35 | -1.14% | AI Prediction |
| METSB | Metsa Board Oyj Class B | Process Industries | 2.86 | 2.88 | 2.84 | 2.85 | 0.07% | AI Prediction |
| METSO | Metso Corporation | Producer Manufacturing | 15.13 | 15.24 | 14.89 | 15.10 | 1.41% | AI Prediction |
| MODU | Modulight Oyj | Electronic Technology | 1.14 | 1.18 | 1.10 | 1.10 | -3.08% | AI Prediction |
| MUSTI | Musti Group Oyj | Retail Trade | 16.40 | 16.50 | 16.30 | 16.50 | 0.61% | AI Prediction |
| NANOFH | Nanoform Finland Oyj | Health Technology | 1.00 | 1.00 | 0.78 | 0.87 | -9.43% | AI Prediction |
| NDA_FI | Nordea Bank Abp | Finance | 15.55 | 15.63 | 15.26 | 15.45 | -0.13% | AI Prediction |
| NESTE | Neste Corporation | Energy Minerals | 29.00 | 29.33 | 28.41 | 28.52 | -1.28% | AI Prediction |
| NETUM | Netum Group Oyj | Technology Services | 1.11 | 1.17 | 1.11 | 1.14 | 1.79% | AI Prediction |
| NLG1V | Nurminen Logistics Oyj Class A | Process Industries | 0.87 | 0.87 | 0.83 | 0.83 | -0.71% | AI Prediction |
| NOHO | NoHo Partners Plc | Consumer Services | 7.15 | 7.20 | 7.01 | 7.05 | -0.98% | AI Prediction |
| NOKIA | Nokia Oyj | Electronic Technology | 11.35 | 11.92 | 11.35 | 11.92 | 7.53% | AI Prediction |
| NORRH | Norrhydro Group Oy | Producer Manufacturing | 1.37 | 1.37 | 1.32 | 1.33 | -3.27% | AI Prediction |
| NXTMH | Nexstim PLC | Health Technology | 9.02 | 9.20 | 8.57 | 9.20 | 0.00% | AI Prediction |
| OLVAS | Olvi Oyj Class A | Consumer Non-Durables | 30.65 | 30.70 | 30.50 | 30.50 | 0.33% | AI Prediction |
| OMASP | Oma Savings Bank Plc | Finance | 11.96 | 11.96 | 11.60 | 11.62 | -1.02% | AI Prediction |
| OPTOMED | Optomed Oyj Class A | Electronic Technology | 1.66 | 1.70 | 1.51 | 1.53 | -8.07% | AI Prediction |
| ORIOLA | Oriola Corp Class B | Distribution Services | 0.88 | 0.89 | 0.88 | 0.89 | 0.79% | AI Prediction |
| ORNAV | Orion Oyj Class A | Health Technology | 67.10 | 67.90 | 67.00 | 67.00 | -0.15% | AI Prediction |
| ORNBV | Orion Oyj Class B | Health Technology | 67.55 | 67.90 | 67.00 | 67.35 | 0.00% | AI Prediction |
| ORTHEX | Orthex Oyj | Consumer Durables | 4.20 | 4.33 | 4.20 | 4.25 | 1.19% | AI Prediction |
| OUT1V | Outokumpu Oyj | Non-Energy Minerals | 5.51 | 5.63 | 5.45 | 5.60 | 1.36% | AI Prediction |
| OVARO | Ovaro Kiinteistosijoitus Oyj | Finance | 3.00 | 3.02 | 3.00 | 3.00 | -5.06% | AI Prediction |
| PALLAS | Pallas Air Plc | Producer Manufacturing | 0.72 | 0.72 | 0.72 | 0.72 | 5.88% | AI Prediction |
| PAMPALO | Endomines Finland Oyj | Non-Energy Minerals | 10.84 | 10.98 | 10.14 | 10.36 | -4.60% | AI Prediction |
| PIHLIS | Pihlajalinna Plc | Health Services | 10.70 | 10.72 | 10.40 | 10.50 | -0.94% | AI Prediction |
| PIIPPO | Piippo Oyj | Process Industries | 1.97 | 2.10 | 1.88 | 1.88 | -12.15% | AI Prediction |
| PNA1V | Panostaja Oyj | Finance | 0.33 | 0.33 | 0.32 | 0.32 | -1.22% | AI Prediction |
| PON1V | Ponsse Oyj | Producer Manufacturing | 22.50 | 22.60 | 22.30 | 22.40 | 0.00% | AI Prediction |
| POSTI | Posti Group Oyj | Commercial Services | 8.99 | 8.99 | 8.86 | 8.89 | -0.45% | AI Prediction |
| PUUILO | Puuilo Oyj | Retail Trade | 12.74 | 12.88 | 12.66 | 12.80 | 0.79% | AI Prediction |
| QPR1V | QPR Software Oyj | Technology Services | 0.55 | 0.57 | 0.52 | 0.57 | 3.65% | AI Prediction |
| QTCOM | Qt Group Plc | Technology Services | 19.46 | 21.58 | 19.08 | 20.66 | 6.55% | AI Prediction |
| RAIKV | Raisio Plc Class K | Process Industries | 2.63 | 2.63 | 2.56 | 2.56 | -2.66% | AI Prediction |
| RAIVV | Raisio Plc Class V | Process Industries | 2.60 | 2.60 | 2.50 | 2.51 | -2.52% | AI Prediction |
| RAP1V | Rapala VMC Oyj | Consumer Durables | 1.08 | 1.30 | 1.04 | 1.26 | 17.13% | AI Prediction |
| RAUTE | Raute Oyj Class A | Producer Manufacturing | 14.70 | 14.70 | 14.30 | 14.60 | -0.68% | AI Prediction |
| REBL | Rebl Group Oyj | Consumer Services | 1.04 | 1.05 | 1.04 | 1.04 | 0.00% | AI Prediction |
| REG1V | Revenio Group Oyj | Health Technology | 13.38 | 13.82 | 13.30 | 13.70 | 2.54% | AI Prediction |
| REKA | Reka Industrial Plc Class B | Producer Manufacturing | 4.12 | 4.12 | 4.11 | 4.11 | 0.00% | AI Prediction |
| RELAIS | Relais Group Oyj | Distribution Services | 15.70 | 15.80 | 14.55 | 14.90 | -1.65% | AI Prediction |
| REMEDY | Remedy Entertainment Oy | Technology Services | 13.54 | 13.54 | 12.40 | 12.60 | -4.11% | AI Prediction |
| ROBIT | Robit PLC | Producer Manufacturing | 1.11 | 1.15 | 1.10 | 1.14 | -0.44% | AI Prediction |
| SAGCV | Saga Furs Oyj Class C | Retail Trade | 13.95 | 14.20 | 13.95 | 14.15 | 1.80% | AI Prediction |
| SAMPO | Sampo Oyj | Finance | 8.94 | 8.97 | 8.84 | 8.84 | -0.83% | AI Prediction |
| SANOMA | Sanoma Oyj | Consumer Services | 8.90 | 8.95 | 8.84 | 8.86 | -0.23% | AI Prediction |
| SBI | Sunborn International Plc | Commercial Services | 0.20 | 0.20 | 0.19 | 0.20 | -0.51% | AI Prediction |
| SCANFL | Scanfil Oyj | Electronic Technology | 12.90 | 13.00 | 12.70 | 12.96 | 0.93% | AI Prediction |
| SFOODS | Solar Foods Oyj Class K | Health Technology | 5.04 | 5.18 | 5.00 | 5.00 | -0.40% | AI Prediction |
| SIILI | Siili Solutions Oy | Technology Services | 2.63 | 2.63 | 2.52 | 2.56 | -0.78% | AI Prediction |
| SITOWS | Sitowise Group Oyj | Technology Services | 2.33 | 2.34 | 2.32 | 2.34 | 0.00% | AI Prediction |
| SLG_OMXH25 | Seligson & Co OMX Helsinki 25 Exchange Traded Fund Units | Miscellaneous | 98.50 | 98.50 | 97.60 | 98.35 | 1.07% | AI Prediction |
| SOLTEQ | Solteq Oyj | Electronic Technology | 0.32 | 0.35 | 0.32 | 0.33 | 2.19% | AI Prediction |
| SOLWERS | Solwers Oyj | Industrial Services | 2.12 | 2.12 | 2.06 | 2.07 | -2.36% | AI Prediction |
| SOSI1 | Sotkamo Silver AB | Non-Energy Minerals | 0.53 | 0.56 | 0.53 | 0.54 | 6.72% | AI Prediction |
| SPINN | Spinnova Oy | Process Industries | 0.44 | 0.45 | 0.44 | 0.44 | 0.58% | AI Prediction |
| SPRING | Springvest Oy | Finance | 7.98 | 8.18 | 7.76 | 7.80 | -2.50% | AI Prediction |
| SRV1V | SRV Yhtiot Oyj | Industrial Services | 5.44 | 5.44 | 5.34 | 5.42 | 1.12% | AI Prediction |
| SSABAH | SSAB AB Class A | Producer Manufacturing | 7.67 | 7.80 | 7.59 | 7.70 | 2.26% | AI Prediction |
| SSABBH | SSAB AB Class B | Producer Manufacturing | 7.61 | 7.72 | 7.61 | 7.69 | 2.78% | AI Prediction |
| SSH1V | SSH Communications Security Oyj | Technology Services | 2.50 | 2.60 | 2.44 | 2.54 | 1.80% | AI Prediction |
| STEAV | Stora Enso Oyj Class A | Process Industries | 9.72 | 9.82 | 9.52 | 9.70 | 0.62% | AI Prediction |
| STERV | Stora Enso Oyj Class R | Process Industries | 9.59 | 9.64 | 9.40 | 9.60 | 0.78% | AI Prediction |
| SUMMA | Summa Defence Plc Class A | Consumer Durables | 1.27 | 1.27 | 1.20 | 1.24 | -1.89% | AI Prediction |
| SUY1V | Suominen Oyj | Process Industries | 1.00 | 1.05 | 0.98 | 1.05 | 5.00% | AI Prediction |
| TAALA | Taaleri Plc | Finance | 7.50 | 7.53 | 7.47 | 7.49 | 0.13% | AI Prediction |
| TALLINK | Tallink Grupp AS Finnish Depository Receipt Repr 1 Sh | Transportation | 0.66 | 0.66 | 0.65 | 0.65 | -1.22% | AI Prediction |
| TAMTRON | Tamtron Group Oyj | Transportation | 5.10 | 5.10 | 5.05 | 5.05 | 0.00% | AI Prediction |
| TEKOVA | Tekova Oyj | Industrial Services | 1.31 | 1.31 | 1.28 | 1.28 | -2.29% | AI Prediction |
| TELIA1 | Telia Company AB | Communications | 4.47 | 4.54 | 4.47 | 4.48 | 0.22% | AI Prediction |
| TEM1V | Tecnotree Oyj | Technology Services | 5.77 | 5.77 | 5.62 | 5.73 | 0.88% | AI Prediction |
| TIETO | Tieto Corporation | Technology Services | 19.42 | 19.65 | 19.20 | 19.30 | -0.72% | AI Prediction |
| TITAN | Titanium Oyj | Finance | 6.24 | 6.24 | 6.10 | 6.10 | -0.97% | AI Prediction |
| TLT1V | Teleste Corporation | Communications | 3.75 | 3.92 | 3.69 | 3.82 | 3.80% | AI Prediction |
| TNOM | Talenom Oyj | Commercial Services | 1.26 | 1.27 | 1.23 | 1.23 | -0.16% | AI Prediction |
| TOIVO | Toivo Group Oyj | Finance | 0.98 | 0.99 | 0.96 | 0.96 | -1.64% | AI Prediction |
| TOKMAN | Tokmanni Group Oyj | Retail Trade | 6.25 | 6.40 | 6.25 | 6.36 | 2.17% | AI Prediction |
| TRH1V | Trainers' House Oyj | Commercial Services | 2.32 | 2.32 | 2.28 | 2.30 | 0.88% | AI Prediction |
| TTALO | Terveystalo Oy Class A | Health Services | 7.76 | 7.83 | 7.73 | 7.74 | 0.39% | AI Prediction |
| TULAV | Tulikivi Oyj Class A | Producer Manufacturing | 0.58 | 0.58 | 0.56 | 0.57 | -1.72% | AI Prediction |
| TYRES | Nokian Renkaat Oyj | Consumer Durables | 10.49 | 10.58 | 10.42 | 10.50 | 0.86% | AI Prediction |
| UNITED | United Bankers Oyj Class A | Finance | 19.15 | 19.15 | 18.55 | 18.95 | 0.80% | AI Prediction |
| UPM | UPM-Kymmene Oyj | Process Industries | 25.22 | 25.46 | 24.98 | 25.34 | 0.64% | AI Prediction |
| VAIAS | Vaisala Oyj Class A | Electronic Technology | 50.90 | 51.80 | 50.90 | 51.80 | 1.77% | AI Prediction |
| VALMT | Valmet Corp | Producer Manufacturing | 22.46 | 22.52 | 22.22 | 22.30 | 0.09% | AI Prediction |
| VERK | Verkkokauppa.com Oyj | Retail Trade | 2.28 | 2.35 | 2.27 | 2.31 | 2.44% | AI Prediction |
| VIAFIN | Viafin Service Oyj | Consumer Services | 19.75 | 20.10 | 19.75 | 19.90 | 1.02% | AI Prediction |
| VIK1V | Viking Line Abp | Consumer Services | 20.50 | 21.00 | 20.50 | 20.70 | 0.98% | AI Prediction |
| VINCIT | Vincit Oyj | Technology Services | 0.98 | 1.00 | 0.97 | 0.99 | 1.44% | AI Prediction |
| WETTERI | Wetteri Oyj | Retail Trade | 0.17 | 0.17 | 0.16 | 0.17 | -3.75% | AI Prediction |
| WITTED | Witted Megacorp Oy | Technology Services | 1.72 | 1.72 | 1.66 | 1.72 | 2.08% | AI Prediction |
| WRT1V | Wartsila Oyj Abp | Producer Manufacturing | 34.92 | 36.20 | 34.70 | 36.20 | 5.36% | AI Prediction |
| WUF1V | Wulff-Yhtiot Oyj | Distribution Services | 3.41 | 3.46 | 3.39 | 3.44 | 1.18% | AI Prediction |
| YIT | YIT Oyj | Finance | 2.53 | 2.53 | 2.48 | 2.50 | -0.60% | AI Prediction |
