France

AllEURONEXT

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
0CAC	Ossiam Lux SICAV - OSSIAM CAC 40 NR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	111.64	112.04	111.38	111.38	-0.43%	AI Prediction
0EMU	Ossiam Lux SICAV - OSSIAM MSCI WORLD Capitalisation -UCITS ETF 1C EUR-	Miscellaneous	115.72	115.86	115.00	115.44	0.12%	AI Prediction
0USE	OSSIAM SP500 UCITS ETF 1C/A (USD)- Capitalisation	Miscellaneous	124.51	124.51	123.91	123.91	-0.59%	AI Prediction
100H	Multi Units LU - Amundi FTSE 100	Miscellaneous	201.80	202.85	201.80	202.85	1.05%	AI Prediction
1PAS	WisdomTree Palladium 1x Daily Short	Miscellaneous	5.77	5.77	5.77	5.77	4.28%	AI Prediction
26ID	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD	Miscellaneous	97.01	97.07	97.01	97.07	0.03%	AI Prediction
26TA	iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF	Miscellaneous	5.23	5.23	5.23	5.23	0.06%	AI Prediction
26TP	iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.11	5.11	5.11	5.11	0.55%	AI Prediction
26TP-ETFP	iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.09	5.09	5.08	5.08	-0.02%	AI Prediction
27IT-EUR	shares V Plc - Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF USD	Miscellaneous	4.39	4.39	4.39	4.39	-0.03%	AI Prediction
28IA	iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF AccumEUR	Miscellaneous	5.29	5.30	5.29	5.30	0.00%	AI Prediction
28ID	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	98.86	99.02	98.83	99.02	-0.01%	AI Prediction
28IY	iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.19	5.19	5.19	5.19	0.04%	AI Prediction
28IY-ETFP	iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.20	5.20	5.19	5.19	0.14%	AI Prediction
29GA	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.33	5.34	5.33	5.34	0.13%	AI Prediction
29GI	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.21	5.21	5.21	5.21	0.10%	AI Prediction
29GI-ETFP	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.21	5.21	5.21	5.21	-0.02%	AI Prediction
29ID-EUR	iShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USD	Miscellaneous	4.47	4.48	4.47	4.48	0.44%	AI Prediction
29IT-EUR	Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD	Miscellaneous	4.47	4.47	4.47	4.47	-0.31%	AI Prediction
2OIG	WisdomTree Stoxx Europe Oil & Gas 2x Daily Short	Miscellaneous	4.84	4.84	4.84	4.84	-8.12%	AI Prediction
2PAL	WisdomTree Palladium 2x Daily Leveraged	Miscellaneous	16.62	16.63	15.80	15.91	2.01%	AI Prediction
2TRV	WisdomTree Stoxx Europe Travel & Leisure 2x Daily Leveraged	Miscellaneous	29.99	29.99	29.99	29.99	1.25%	AI Prediction
30IA	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF AccumEUR	Miscellaneous	5.37	5.37	5.35	5.36	0.07%	AI Prediction
30ID-EUR	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD	Miscellaneous	4.51	4.51	4.50	4.50	-0.09%	AI Prediction
30IG	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR	Miscellaneous	5.22	5.22	5.22	5.22	0.10%	AI Prediction
30IG-ETFP	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR	Miscellaneous	5.22	5.22	5.21	5.21	0.04%	AI Prediction
3AAP-ETFP	Leverage Shares 3x Apple ETP	Miscellaneous	84.41	84.41	84.41	84.41	-1.49%	AI Prediction
3AMD-ETFP	Leverage Shares 3x AMD ETP	Miscellaneous	0.68	0.68	0.63	0.64	-5.04%	AI Prediction
3AMZ-ETFP	Leverage Shares 3x Amazon ETP	Miscellaneous	4.98	4.98	4.82	4.96	-1.02%	AI Prediction
3BAB-ETFP	Leverage Shares 3x Alibaba ETP	Miscellaneous	4.46	4.47	4.21	4.23	-5.53%	AI Prediction
3BAL	WisdomTree EURO STOXX Banks 3x Daily Leveraged	Miscellaneous	67.37	68.49	62.84	63.95	-5.36%	AI Prediction
3BAS	WisdomTree EURO STOXX Banks 3x Daily Short	Miscellaneous	1.38	1.47	1.36	1.44	5.03%	AI Prediction
3BID	Leverage Shares 3x Baidu ETP	Miscellaneous	5.51	5.51	5.23	5.29	0.04%	AI Prediction
3BRL	WisdomTree Brent Crude Oil 3x Daily Leveraged	Miscellaneous	21.99	23.90	21.86	22.91	1.48%	AI Prediction
3BRS	WisdomTree Brent Crude Oil 3x Daily Short	Miscellaneous	0.32	0.32	0.29	0.31	-1.97%	AI Prediction
3BTL	WisdomTree BTP 10Y 3x Daily Leveraged	Miscellaneous	140.01	141.00	140.01	140.80	0.69%	AI Prediction
3BTS	WisdomTree BTP 10Y 3x Daily Short	Miscellaneous	21.93	21.93	21.93	21.93	-0.09%	AI Prediction
3BUL	WisdomTree Bund 10Y 3x Daily Leveraged	Miscellaneous	81.85	82.26	81.85	82.26	0.69%	AI Prediction
3CFL	WisdomTree Coffee 3x Daily Leveraged	Miscellaneous	6.82	6.82	6.35	6.61	-2.38%	AI Prediction
3CON-ETFP	Leverage Shares 3x Long Coinbase ETP		0.53	0.54	0.45	0.50	-7.30%	AI Prediction
3D3D	Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF	Miscellaneous	6.32	6.33	6.32	6.33	-0.42%	AI Prediction
3DCE	Robeco UCITS ICAV - Robeco 3D EUR Enhanced Index Credits ETF Accum- EUR	Miscellaneous	5.08	5.08	5.07	5.07	-0.31%	AI Prediction
3DCG	ROBECO UCITS ICAV - Robeco 3D Global Enhanced Index Credits UCITS ETF Accum Shs USD	Miscellaneous	4.31	4.31	4.31	4.31	-0.15%	AI Prediction
3DEL	WisdomTree DAX 3x Daily Leveraged ETF	Miscellaneous	567.94	574.00	559.78	569.00	0.22%	AI Prediction
3DES	WisdomTree DAX 3x Daily Short ETF	Miscellaneous	0.15	0.16	0.15	0.15	-0.39%	AI Prediction
3DGL	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	5.53	5.54	5.53	5.53	0.64%	AI Prediction
3DUS	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	5.21	5.21	5.17	5.17	-0.58%	AI Prediction
3EDF	Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged	Miscellaneous	44.72	44.72	43.64	44.01	-3.09%	AI Prediction
3EDS	WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short ETN	Miscellaneous	7.02	7.02	7.02	7.02	4.46%	AI Prediction
3EML	WisdomTree Emerging Markets 3x Daily Leveraged	Miscellaneous	152.52	155.60	147.16	150.30	-1.38%	AI Prediction
3EMS	WisdomTree Emerging Markets 3x Daily Short	Miscellaneous	0.95	1.00	0.95	1.00	-4.91%	AI Prediction
3EUL	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	707.60	707.60	707.60	707.60	0.08%	AI Prediction
3EUL-ETFP	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	707.60	710.05	690.38	700.40	-0.80%	AI Prediction
3EUS	WisdomTree EURO STOXX 50 3x Daily Short	Miscellaneous	0.13	0.13	0.13	0.13	-0.08%	AI Prediction
3EUS-ETFP	WisdomTree EURO STOXX 50 3x Daily Short	Miscellaneous	0.13	0.14	0.13	0.13	1.21%	AI Prediction
3FB-ETFP	Leverage Shares 3x Facebook ETP	Miscellaneous	5.40	5.40	5.26	5.26	0.00%	AI Prediction
3FNG	GraniteShares 3x Long FAANG Daily ETP	Miscellaneous	107.00	107.67	97.01	98.67	12.20%	AI Prediction
3GOL	WisdomTree Gold 3x Daily Leveraged	Miscellaneous	260.02	271.88	258.51	267.46	2.56%	AI Prediction
3GOO-ETFP	Leverage Shares 3x Alphabet ETP	Miscellaneous	135.00	135.00	135.00	135.00	-0.03%	AI Prediction
3GOS	WisdomTree Gold 3x Daily Short	Miscellaneous	0.83	0.84	0.79	0.81	-3.39%	AI Prediction
3HCL	WisdomTree Copper 3x Daily Leveraged	Miscellaneous	15.52	15.68	15.17	15.19	0.92%	AI Prediction
3HCS	WisdomTree Copper 3x Daily Short	Miscellaneous	0.55	0.57	0.55	0.57	-0.70%	AI Prediction
3ITL	Wisdomtree Ftse Mib 3x Daily Leveraged	Miscellaneous	434.23	438.50	424.00	424.32	-1.93%	AI Prediction
3ITS	WisdomTree FTSE MIB 3x Daily Short	Miscellaneous	11.92	12.19	11.78	12.15	1.61%	AI Prediction
3LAA	GraniteShares 3x Long Alibaba Daily ETP	Miscellaneous	46.85	46.85	44.50	44.62	-5.67%	AI Prediction
3LAL	Graniteshares 3X Long Alphabet Daily ETP	Miscellaneous	131.53	131.54	131.53	131.54	6.94%	AI Prediction
3LAM	GraniteShares 3x Long AMD Daily ETP	Miscellaneous	60.14	60.97	55.44	57.33	-6.67%	AI Prediction
3LAP	Graniteshares 3X Long Apple Daily ETP		34.02	34.02	34.02	34.02	9.60%	AI Prediction
3LCO	GraniteShares 3x Long Coinbase Daily ETP	Miscellaneous	0.26	0.26	0.21	0.23	-9.49%	AI Prediction
3LCR	GraniteShares 3x Long UniCredit Daily ETP	Miscellaneous	128.71	128.71	117.00	119.00	-6.30%	AI Prediction
3LFB	Graniteshares 3X Long Facebook Daily ETP	Miscellaneous	44.98	44.98	43.40	43.40	-0.48%	AI Prediction
3LMI	Graniteshares 3x Long Microstrategy Etp	Miscellaneous	0.27	0.27	0.23	0.24	-6.69%	AI Prediction
3LMO	GraniteShares 3x Long Moderna Daily ETP Securities - Cap USD - Ireland	Miscellaneous	54.08	54.08	52.21	52.43	-1.13%	AI Prediction
3LMS	Graniteshares 3X Long MSFT Daily ETP	Miscellaneous	13.04	13.04	12.48	12.65	-5.54%	AI Prediction
3LNF	Graniteshares 3X Long Netflix Daily ETP	Miscellaneous	31.70	32.69	30.15	32.69	33.95%	AI Prediction
3LNI	GraniteShares 3x Long NIO Daily ETP	Miscellaneous	14.16	14.16	13.20	13.20	-14.78%	AI Prediction
3LNV	GraniteShares 3X Long Nvidia Daily ETP USD	Miscellaneous	27.82	27.82	24.15	24.82	-11.04%	AI Prediction
3LPA	GraniteShares 3x Long Palantir Daily ETP	Miscellaneous	279.32	288.92	275.00	287.00	4.06%	AI Prediction
3LPO	GraniteShares 3x Long Spotify Daily ETP	Miscellaneous	2.09	2.20	2.09	2.20	13.82%	AI Prediction
3LPP	GraniteShares 3x Long PayPal Daily ETP	Miscellaneous	0.71	0.73	0.70	0.70	-2.75%	AI Prediction
3LSP	GraniteShares 3x Long Intesa Sanpaolo Daily ETP	Miscellaneous	24.89	24.89	24.89	24.89	-0.42%	AI Prediction
3LSQ	GraniteShares 3x Long Square Daily ETP	Miscellaneous	0.46	0.46	0.37	0.37	72.50%	AI Prediction
3LTS	GraniteShares 3X Long Tesla Daily ETP	Miscellaneous	2.78	2.78	2.65	2.67	-8.05%	AI Prediction
3LUB	Graniteshares 3X Long Uber Daily ETP	Miscellaneous	14.00	14.00	14.00	14.00	7.34%	AI Prediction
3LZN	Graniteshares 3X Long Amazon Daily ETP	Miscellaneous	31.80	32.23	31.00	32.22	-1.17%	AI Prediction
3M7S	WisdomTree Magnificent 7 3x Daily Short	Miscellaneous	14.70	14.91	14.70	14.91	23.20%	AI Prediction
3MG7	WisdomTree Magnificent 7 3x Daily Leveraged ETP 2025-30.11.62 on US Bluechip Select (NTR)	Miscellaneous	27.75	27.75	27.75	27.75	1.59%	AI Prediction
3MRN	Leverage Shares 3x Long Moderna ETP	Miscellaneous	20.36	21.45	20.35	20.35	-1.86%	AI Prediction
3MSF-ETFP	Leverage Shares 3x Microsoft ETP	Miscellaneous	29.32	29.52	27.42	28.00	-5.34%	AI Prediction
3MST	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy	Miscellaneous	0.32	0.32	0.27	0.28	-6.30%	AI Prediction
3NFL-ETFP	Leverage Shares 3x Netflix ETP	Miscellaneous	75.28	77.00	73.00	77.00	34.57%	AI Prediction
3NGL	WisdomTree Natural Gas 3x Daily Leveraged	Miscellaneous	1.26	1.33	1.25	1.31	7.26%	AI Prediction
3NGS	WisdomTree Natural Gas 3x Daily Short	Miscellaneous	12.77	12.91	12.09	12.33	-7.20%	AI Prediction
3NIO-ETFP	Leverage Shares 3x Long NIO ETP	Miscellaneous	14.47	14.47	13.50	13.87	-7.53%	AI Prediction
3NVD-ETFP	Leverage Shares 3x NVIDIA ETP	Miscellaneous	44.35	44.56	39.80	40.80	-10.99%	AI Prediction
3OIL	WisdomTree WTI Crude Oil 3x Daily Leveraged	Miscellaneous	18.74	20.52	18.69	19.50	0.90%	AI Prediction
3OIS	WisdomTree WTI Crude Oil 3x Daily Short	Miscellaneous	19.59	19.70	17.71	18.74	-1.63%	AI Prediction
3PLT-ETFP	Leverage Shares 3x Palantir ETP	Miscellaneous	582.15	586.57	537.27	578.03	2.67%	AI Prediction
3PYP-ETFP	Leverage Shares 3x PayPal ETP	Miscellaneous	2.00	2.00	2.00	2.00	0.00%	AI Prediction
3RAC	Leverage Shares 3x Long Ferrari ETP	Miscellaneous	12.55	12.80	12.30	12.64	0.73%	AI Prediction
3SAA	GraniteShares 3x Short Alibaba Daily ETP	Miscellaneous	0.41	0.41	0.41	0.41	2.60%	AI Prediction
3SAL	Graniteshares 3XShort Alphabet Daily ETP	Miscellaneous	0.78	0.78	0.78	0.78	2.83%	AI Prediction
3SAP	Graniteshares 3X Short Apple Daily ETP	Miscellaneous	2.83	2.83	2.83	2.83	-0.63%	AI Prediction
3SCR	GraniteShares 3x Short UniCredit Daily ETP	Miscellaneous	0.73	0.80	0.73	0.80	6.95%	AI Prediction
3SEM	WisdomTree PHLX Semiconductor 3x Daily Leveraged	Miscellaneous	58.30	62.00	50.01	57.30	-0.69%	AI Prediction
3SFB	Graniteshares 3X Short FB Daily ETP	Miscellaneous	0.41	0.41	0.41	0.41	0.41%	AI Prediction
3SIL	WisdomTree Silver 3x Daily Leveraged	Miscellaneous	318.58	357.61	307.89	350.00	21.33%	AI Prediction
3SIS	WisdomTree Silver 3x Daily Short	Miscellaneous	0.00	0.00	0.00	0.00	-22.22%	AI Prediction
3SMI	GraniteShares 3x Short MicroStrategy Daily ETP	Miscellaneous	40.06	45.94	38.84	45.53	7.18%	AI Prediction
3SMO	GraniteShares 3x Short Moderna Daily ETP	Miscellaneous	5.19	5.19	5.19	5.19	-3.87%	AI Prediction
3SMS	GraniteShares 3X Short Microsoft Daily ETP		13.50	13.50	13.50	13.50	9.65%	AI Prediction
3SNF	Graniteshares 3X Short Netflix Daily ETP	Miscellaneous	30.66	30.66	30.04	30.04	-29.00%	AI Prediction
3SNI	GraniteShares 3x Short NIO Daily ETP	Miscellaneous	1.54	1.70	1.53	1.62	9.11%	AI Prediction
3SNV	Graniteshares 3X Short Nvidia Daily ETP		0.59	0.65	0.58	0.63	8.62%	AI Prediction
3SPA	GraniteShares 3x Short Palantir Daily ETP	Miscellaneous	3.88	4.21	3.81	3.81	-5.39%	AI Prediction
3SQ-ETFP	Leverage Shares 3x Square ETP	Miscellaneous	1.46	1.53	1.46	1.53	4.76%	AI Prediction
3SRA	Leverage Shares -3x Short Ferrari ETP	Miscellaneous	2.25	2.25	2.25	2.25	0.07%	AI Prediction
3SSP	GraniteShares Financial PLC Exchange Traded Product 2022-04.02.72 (Exp.21.01.72) on Solactive Daily Leveraged 3x	Miscellaneous	2.86	2.86	2.86	2.86	-2.72%	AI Prediction
3SSQ	GraniteShares 3x Short Square Daily ETP	Miscellaneous	0.82	0.82	0.82	0.82	-76.36%	AI Prediction
3STS	Graniteshares 3X Short Tesla Daily ETP	Miscellaneous	2.60	2.70	2.60	2.67	2.56%	AI Prediction
3SUL	WisdomTree Sugar 3x Daily Leveraged	Miscellaneous	2.71	2.72	2.61	2.67	-3.54%	AI Prediction
3SZN	Graniteshares 3X Short Amazon Daily ETP	Miscellaneous	2.41	2.41	2.41	2.41	-1.23%	AI Prediction
3TSL-ETFP	Leverage Shares 3x Tesla ETP	Miscellaneous	12.67	12.67	12.07	12.16	-4.75%	AI Prediction
3TYL	WisdomTree US Treasuries 10Y 3x Daily Leveraged	Miscellaneous	68.46	68.94	68.46	68.93	1.35%	AI Prediction
3TYS	WisdomTree US Treasuries 10Y 3x Daily Short	Miscellaneous	85.07	85.07	85.07	85.07	-0.09%	AI Prediction
3UBR	Leverage Shares 3x Uber ETP	Miscellaneous	0.41	0.41	0.38	0.38	0.00%	AI Prediction
3UBS	WisdomTree Bund 30Y 3x Daily Short	Miscellaneous	97.02	97.12	97.02	97.12	0.64%	AI Prediction
3USL	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	123.53	123.88	120.54	120.54	-2.71%	AI Prediction
3USL-ETFP	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	123.61	123.85	120.00	121.85	-1.76%	AI Prediction
3USS	WisdomTree S&P 500 3x Daily Short	Miscellaneous	8.10	8.20	8.10	8.20	1.33%	AI Prediction
3USS-ETFP	WisdomTree S&P 500 3x Daily Short	Miscellaneous	8.10	8.32	8.10	8.18	0.85%	AI Prediction
3WHL	WisdomTree Wheat 3x Daily Leveraged	Miscellaneous	0.13	0.14	0.13	0.14	7.96%	AI Prediction
4BRZ	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	46.12	46.28	45.83	46.01	-0.51%	AI Prediction
500	Amundi S&P 500 Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	116.11	116.30	115.01	115.68	-0.61%	AI Prediction
500H	Amundi S&P 500 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	163.88	164.00	162.49	163.52	-0.30%	AI Prediction
500H-ETFP	Amundi S&P 500 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	163.77	163.77	162.62	163.36	-0.42%	AI Prediction
500U	Amundi S&P 500 Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	137.20	137.26	135.97	136.74	-0.39%	AI Prediction
500X-ETFP	State Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	42.70	42.70	42.44	42.44	-1.04%	AI Prediction
50E	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	64.69	64.83	64.17	64.41	-0.36%	AI Prediction
5BTS	WisdomTree BTP 10Y 5x Daily Short	Miscellaneous	7.58	7.58	7.58	7.58	0.16%	AI Prediction
5BUS	WisdomTree Bund 10Y 5x Daily Short	Miscellaneous	50.32	50.32	50.30	50.30	-0.04%	AI Prediction
5ESE	Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs Hedged EUR	Miscellaneous	80.49	80.49	80.48	80.48	0.17%	AI Prediction
5ESG	Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs USD	Miscellaneous	81.98	82.02	81.39	81.39	-0.50%	AI Prediction
5ESGE	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h EUR	Miscellaneous	38.90	38.90	38.62	38.62	-0.54%	AI Prediction
5EUL	Wisdomtree Euro Stoxx 50 5X Daily Leveraged	Miscellaneous	34.00	34.20	32.58	32.88	-0.93%	AI Prediction
5EUS	Wisdomtree Euro Stoxx 50 5X Daily Short	Miscellaneous	3.09	3.09	3.07	3.07	1.59%	AI Prediction
5HEE	Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS	Miscellaneous	113.30	113.30	112.83	112.83	-0.33%	AI Prediction
5ITL	Wisdomtree Ftse Mib 5X Daily Leveraged	Miscellaneous	68.51	69.61	66.06	66.06	-3.07%	AI Prediction
5ITS	WisdomTree FTSE MIB 5x Daily Short	Miscellaneous	1.38	1.43	1.36	1.41	1.77%	AI Prediction
5MIB	GraniteShares 5x Long MIB Daily ETF		180.00	180.00	170.00	170.80	-0.31%	AI Prediction
5OGE	Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	155.03	156.50	154.80	156.50	0.86%	AI Prediction
5OGE-ETFP	Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	155.90	155.90	155.90	155.90	-0.23%	AI Prediction
5QQQ-ETFP	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	1.34	1.34	1.27	1.31	-1.12%	AI Prediction
5SIT	GraniteShares 5x Short MIB Daily ETF		0.37	0.37	0.37	0.37	-1.07%	AI Prediction
5SPY-ETFP	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	3.17	3.18	3.17	3.18	-3.38%	AI Prediction
5TYS	WisdomTree US Treasuries 10Y 5x Daily Short	Miscellaneous	76.51	76.51	76.51	76.51	-1.43%	AI Prediction
5USL	WisdomTree S&P 500 5x Daily Leveraged Securities ETF	Miscellaneous	33.35	33.55	32.22	32.91	-4.32%	AI Prediction
5USS	Wisdomtree S&P 500 5x Daily Short Securities	Miscellaneous	2.19	2.19	2.19	2.19	-1.94%	AI Prediction
600X-ETFP	State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR	Miscellaneous	37.59	37.63	37.42	37.60	0.83%	AI Prediction
74SW	74Software	Technology Services	33.90	34.50	33.60	34.00	0.89%	AI Prediction
A500	Amundi S&P 500 Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	116.09	116.27	115.31	115.65	-0.67%	AI Prediction
AAA	Alan Allman Associates SA	Commercial Services	2.99	3.00	2.99	3.00	0.00%	AI Prediction
AAA13	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation	Miscellaneous	102.01	102.01	101.94	101.94	0.02%	AI Prediction
AAA35	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y -Acc- Capitalisation	Miscellaneous	108.64	108.65	108.64	108.65	0.04%	AI Prediction
AADA	21Shares Cardano ADA ETP	Miscellaneous	4.51	4.51	4.46	4.46	3.54%	AI Prediction
AADA-EUR	21Shares Cardano ADA ETP	Miscellaneous	4.47	4.47	4.47	4.47	-1.11%	AI Prediction
AARB-EUR	21Shares Arbitrum ETP	Miscellaneous	1.61	1.63	1.61	1.63	9.66%	AI Prediction
AASI	Amundi MSCI EM Asia	Miscellaneous	51.62	51.68	50.98	51.40	-0.45%	AI Prediction
AASI-ETFP	Amundi MSCI EM Asia	Miscellaneous	51.62	51.67	51.06	51.34	-0.54%	AI Prediction
AASU	Amundi MSCI EM Asia	Miscellaneous	61.05	61.05	60.35	60.35	-1.36%	AI Prediction
AAVE-ETFP	21Shares Aave ETP	Miscellaneous	11.52	11.52	11.52	11.52	-0.29%	AI Prediction
AAVE-EUR	21Shares Aave ETP	Miscellaneous	12.01	12.01	11.46	11.48	-1.37%	AI Prediction
AB	AB Science SA	Health Technology	1.36	1.38	1.35	1.35	-0.59%	AI Prediction
ABCA	ABC arbitrage SA	Finance	5.67	5.74	5.63	5.74	1.23%	AI Prediction
ABCH-ETFP	21Shares Bitcoin Cash ETP	Miscellaneous	16.35	16.35	16.02	16.16	-6.04%	AI Prediction
ABCH-EUR	21Shares Bitcoin Cash ETP	Miscellaneous	16.61	16.61	16.11	16.11	-9.91%	AI Prediction
ABEO	Abeo SA	Consumer Durables	8.82	8.88	8.82	8.88	0.68%	AI Prediction
ABIE	AXA IM ACT Biodiversity Equity UCITS ETF EUR(H) Acc AccumHedged EUR	Miscellaneous	15.12	15.12	15.12	15.12	1.23%	AI Prediction
ABIU	AXA IM ACT Biodiversity Equity UCITS ETF AccumUSD	Miscellaneous	15.58	15.58	15.53	15.53	0.62%	AI Prediction
ABIU-EUR	AXA IM ACT Biodiversity Equity UCITS ETF AccumUSD	Miscellaneous	13.46	13.46	13.42	13.42	0.15%	AI Prediction
ABLD	ABL Diagnostics SA	Finance	3.88	4.26	3.80	3.80	0.00%	AI Prediction
ABNX	ABIONYX Pharma SA	Health Technology	3.34	3.45	3.32	3.40	2.41%	AI Prediction
ABTC	21Shares Bitcoin ETP	Miscellaneous	19.02	19.08	18.10	18.53	-2.11%	AI Prediction
ABVX	Abivax SA	Health Technology	102.40	104.80	101.20	102.60	-0.19%	AI Prediction
AC	Accor SA	Consumer Services	49.40	49.67	48.47	49.26	-0.46%	AI Prediction
ACA	Credit Agricole SA	Finance	19.02	19.14	18.68	18.79	-1.26%	AI Prediction
ACAN	Acanthe Developpement SA	Finance	0.25	0.25	0.24	0.24	-1.65%	AI Prediction
ACE29	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 A Capitalisation	Miscellaneous	10.79	10.80	10.79	10.80	0.15%	AI Prediction
ACE29-ETFP	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 A Capitalisation	Miscellaneous	10.78	10.78	10.78	10.78	-0.15%	AI Prediction
ACE32	BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corp Bond December 2032 UCITS ETF Capitalisation		10.75	10.76	10.75	10.76	0.04%	AI Prediction
ACLE	AXA IM ACT Climate Equity UCITS ETF Accum -Hedged- EUR	Miscellaneous	18.18	18.18	18.13	18.17	0.75%	AI Prediction
ACLU	AXA IM ACT Climate Equity UCITS ETF USD Acc AccumUSD	Miscellaneous	19.24	19.32	19.24	19.32	3.12%	AI Prediction
ACLU-EUR	AXA IM ACT Climate Equity UCITS ETF USD Acc AccumUSD	Miscellaneous	16.37	16.40	16.37	16.40	-1.23%	AI Prediction
ACPA	UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	18.82	18.84	18.82	18.84	1.03%	AI Prediction
ACPI	AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF Accum - USD	Miscellaneous	8.72	8.72	8.72	8.72	0.27%	AI Prediction
ACT20	Fineco AM Active Portfolios 20% Equity UCITS ETF Accum A EUR	Miscellaneous	10.45	10.45	10.45	10.45	0.23%	AI Prediction
ACT60	Fineco AM Active Portfolios 60% Equity UCITS ETF Accum A EUR	Miscellaneous	10.99	10.99	10.97	10.97	-0.80%	AI Prediction
ACTEQ	Fineco AM Active Portfolios 100% Equity UCITS ETF Accum A EUR	Miscellaneous	11.55	11.55	11.54	11.54	-0.86%	AI Prediction
ACTIJ	Fineco AM Active Collection World UCITS ETF Accum J EUR	Miscellaneous	11513.92	11513.92	11513.92	11513.92	0.14%	AI Prediction
ACTIO	Fineco AM Active Collection World UCITS ETF Accum A EUR	Miscellaneous	11.30	11.31	11.27	11.31	-1.67%	AI Prediction
ACWE	State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD	Miscellaneous	255.59	256.03	253.55	254.62	-0.46%	AI Prediction
ACWE-ETFP	State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD	Miscellaneous	255.59	255.99	253.72	254.56	-0.43%	AI Prediction
ACWI	Amundi MSCI All Country World ETF -Acc (EUR)- Capitalisation	Miscellaneous	547.13	548.34	543.84	545.42	-0.35%	AI Prediction
ACWI-ETFP	Amundi MSCI All Country World ETF -Acc (EUR)- Capitalisation	Miscellaneous	547.00	548.21	542.80	545.22	-0.37%	AI Prediction
ACWIA	UBS MSCI ACWI SF UCITS ETF Accum Shs USD	Miscellaneous	206.46	206.57	205.58	205.58	-0.49%	AI Prediction
ACWIE	UBS MSCI ACWI SF UCITS ETF Accum Shs h EUR	Miscellaneous	259.13	259.13	257.53	257.70	-0.39%	AI Prediction
ADAW	WisdomTree Physical Cardano	Miscellaneous	3.04	3.04	3.00	3.00	-1.12%	AI Prediction
ADLU	AXA IM US Treasury 25+ Year UCITS ETF AccumUSD	Miscellaneous	8.41	8.41	8.40	8.40	-0.17%	AI Prediction
ADOC	Adocia SA	Health Technology	6.90	7.02	6.67	6.70	-2.47%	AI Prediction
ADOT-ETFP	21Shares Polkadot ETP	Miscellaneous	0.67	0.67	0.67	0.67	2.45%	AI Prediction
ADOT-EUR	21Shares Polkadot ETP	Miscellaneous	0.66	0.66	0.64	0.65	-0.64%	AI Prediction
ADP	Aeroports de Paris	Transportation	119.50	119.90	118.10	118.40	-0.50%	AI Prediction
AEAE	AXA IM Euro Aggregate Bond Opportunities UCITS ETF AccumEUR	Miscellaneous	10.20	10.21	10.20	10.21	0.00%	AI Prediction
AEEM	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	7.01	7.02	6.93	6.98	-0.42%	AI Prediction
AEEM-ETFP	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	7.00	7.01	6.93	6.98	-0.36%	AI Prediction
AEGE	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	4.67	4.68	4.67	4.68	0.29%	AI Prediction
AEJ	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	90.63	90.65	89.66	90.26	-0.61%	AI Prediction
AEJ-ETFP	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	90.58	90.78	89.84	90.39	-0.21%	AI Prediction
AEJE	AXA IM Euro Aggregate Bond Opportunities UCITS ETF EUR	Miscellaneous	10.20	10.20	10.14	10.14	-0.59%	AI Prediction
AELIS	Aelis Farma SA	Health Technology	1.41	1.46	1.39	1.40	0.36%	AI Prediction
AEMD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	68.21	68.22	67.87	68.04	0.21%	AI Prediction
AEME	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	92.55	92.66	91.53	92.11	-0.53%	AI Prediction
AEME-EUR	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	92.57	92.62	91.70	92.07	-0.59%	AI Prediction
AEMUS	BNP Paribas Easy SICAV - ESG Enhanced EMU Capitalisation -UCITS ETF-	Miscellaneous	11.40	11.41	11.40	11.41	0.05%	AI Prediction
AETH	21Shares Ethereum ETP	Miscellaneous	18.96	18.96	18.00	18.00	-4.60%	AI Prediction
AEUSE	BNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- Capitalisation	Miscellaneous	12.42	12.42	12.37	12.37	-0.08%	AI Prediction
AEUSE-ETFP	BNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- Capitalisation	Miscellaneous	12.36	12.36	12.36	12.36	-0.13%	AI Prediction
AF	Air France-KLM SA	Transportation	13.09	13.24	12.22	12.30	-6.39%	AI Prediction
AFDU	AXA IM MSCI USA Equity PAB UCITS ETF	Miscellaneous	8.69	8.69	8.69	8.69	1.88%	AI Prediction
AFET-ETFP	21Shares Artificial Superintelligence Alliance ETP	Miscellaneous	4.22	4.47	4.22	4.47	5.94%	AI Prediction
AFET-EUR	21Shares Artificial Superintelligence Alliance ETP	Miscellaneous	4.32	4.32	4.27	4.27	5.69%	AI Prediction
AFLE	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF Hedged EUR C- Capitalisation	Miscellaneous	55.93	55.98	55.93	55.96	-0.03%	AI Prediction
AFLT	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	135.73	135.84	135.73	135.84	-0.08%	AI Prediction
AFRHU	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF USD HEDGED- Capitalisation	Miscellaneous	63.21	63.26	63.20	63.26	0.06%	AI Prediction
AFRN	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	111.64	111.67	111.62	111.67	-0.01%	AI Prediction
AFRN-ETFP	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	111.67	111.70	111.60	111.67	0.04%	AI Prediction
AGE40	FAM Evolution ICAV - Fineco AM Longevity 2040 UCITS ETF Accum A EUR	Miscellaneous	9.99	9.99	9.99	9.99	0.03%	AI Prediction
AGE50	FAM Evolution ICAV - Fineco AM Longevity 2050 UCITS ETF Accum Shs -A- EUR	Miscellaneous	10.01	10.01	10.01	10.01	0.02%	AI Prediction
AGE60	FAM Evolution ICAV - Fineco AM Longevity 2060 UCITS ETF Accum A EUR	Miscellaneous	10.01	10.01	10.00	10.00	-0.04%	AI Prediction
AGEB	Amundi USD Emerging Markets Government Bond UCITS ETF Acc	Miscellaneous	155.57	155.57	155.56	155.56	-0.05%	AI Prediction
AGEB-EUR	Amundi USD Emerging Markets Government Bond UCITS ETF Acc	Miscellaneous	131.79	131.80	131.36	131.57	-0.25%	AI Prediction
AGED-ETFP	iShares Ageing Population UCITS ETF	Miscellaneous	8.37	8.38	8.31	8.38	-0.02%	AI Prediction
AGES	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation	Miscellaneous	10.51	10.51	10.51	10.51	0.11%	AI Prediction
AGGH-ETFP	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.99	5.00	4.99	5.00	0.14%	AI Prediction
AGYU	AXA IM Global High Yield Opportunities UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.20	9.20	9.20	9.20	-0.23%	AI Prediction
AHYE	Amundi Euro High Yield Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	267.14	267.14	266.79	267.07	0.10%	AI Prediction
AHYE-ETFP	Amundi Euro High Yield Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	266.94	267.07	266.69	267.07	-0.05%	AI Prediction
AHYU	AXA IM US High Yield Opportunities UCITS ETF Accum- USD	Miscellaneous	12.16	12.16	12.15	12.15	-0.07%	AI Prediction
AHYU-EUR	AXA IM US High Yield Opportunities UCITS ETF Accum- USD	Miscellaneous	10.28	10.34	10.28	10.31	0.11%	AI Prediction
AI	Air Liquide SA	Process Industries	179.88	180.68	177.22	178.24	-0.70%	AI Prediction
AI4U	Fineco AM MarketVector Artificial Intelligence ESG UCITS ETF Accum Shs -A- EUR	Miscellaneous	113.62	114.66	112.21	112.58	-2.00%	AI Prediction
AIAA-ETFP	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	4.80	4.80	4.79	4.79	0.16%	AI Prediction
AIAA-EUR	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	4.80	4.80	4.79	4.79	0.00%	AI Prediction
AIAI	L&G Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	23.82	23.88	23.27	23.46	-2.29%	AI Prediction
AICU	AXA IM Emerging Markets Credit PAB UCITS ETF AccumUSD	Miscellaneous	9.29	9.29	9.29	9.29	0.08%	AI Prediction
AIGA	WisdomTree Agriculture	Miscellaneous	5.06	5.08	5.06	5.06	0.24%	AI Prediction
AIGAP	WisdomTree Agriculture	Miscellaneous	5.05	5.06	5.05	5.06	0.02%	AI Prediction
AIGC	WisdomTree Broad Commodities	Miscellaneous	11.97	12.12	11.95	12.04	0.48%	AI Prediction
AIGCP	WisdomTree Broad Commodities	Miscellaneous	11.96	11.96	11.96	11.96	-0.11%	AI Prediction
AIGE	WisdomTree Energy	Miscellaneous	3.04	3.11	3.04	3.08	0.39%	AI Prediction
AIGG	WisdomTree Grains	Miscellaneous	2.95	2.96	2.95	2.96	1.11%	AI Prediction
AIGI	WisdomTree Industrial Metals	Miscellaneous	16.01	16.01	15.93	15.93	0.00%	AI Prediction
AIGI-ETFP	WisdomTree Industrial Metals	Miscellaneous	16.00	16.01	15.85	15.85	-0.29%	AI Prediction
AIGO	WisdomTree Petroleum	Miscellaneous	18.95	18.95	18.79	18.80	1.02%	AI Prediction
AIGP	WisdomTree Precious Metals	Miscellaneous	52.28	53.28	52.21	53.13	2.07%	AI Prediction
AIGPP	WisdomTree Precious Metals	Miscellaneous	52.30	53.04	52.30	52.93	1.70%	AI Prediction
AIGS	WisdomTree Softs	Miscellaneous	4.94	4.94	4.87	4.87	-1.02%	AI Prediction
AIHU	AXA IM US High Yield Opportunities UCITS ETF - USD	Miscellaneous	8.66	8.66	8.66	8.66	-0.53%	AI Prediction
AIME	AXA IM MSCI Europe Equity PAB UCITS ETF Accum shs - EUR	Miscellaneous	13.53	13.53	13.53	13.53	0.12%	AI Prediction
AIMX-EUR	Amun Ltd Exchange Traded Product 2024-open end auf Immutable	Miscellaneous	2.25	2.27	2.19	2.19	8.07%	AI Prediction
AINF-ETFP	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	6.57	6.58	6.48	6.54	-0.40%	AI Prediction
AINF-EUR	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	6.58	6.58	6.48	6.53	-0.29%	AI Prediction
AINJ-EUR	21Shares Injective Staking ETP	Miscellaneous	2.63	2.63	2.58	2.58	0.78%	AI Prediction
AIPE-ETFP	AXA IM Euro Credit PAB UCITS ETF Accum Unhedged EUR	Miscellaneous	11.63	11.66	11.63	11.66	0.25%	AI Prediction
AIPU-EUR	AXA IM ETF ICAV - AXA IM USD Credit PAB UCITS ETF AccumUSD	Miscellaneous	10.37	10.37	10.37	10.37	-0.18%	AI Prediction
AIQE	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	19.27	19.27	18.95	18.95	-0.79%	AI Prediction
AIQU	AXA IM MSCI Emerging Markets Equity PAB UCITS ETF	Miscellaneous	12.21	12.21	12.21	12.21	-1.55%	AI Prediction
AIR	Airbus SE	Electronic Technology	186.86	187.08	183.70	184.24	-1.34%	AI Prediction
AIUU	AXA IM MSCI USA Equity PAB UCITS ETF	Miscellaneous	12.11	12.11	12.11	12.11	0.05%	AI Prediction
AJASE	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	13.03	13.03	12.86	12.86	-0.31%	AI Prediction
AJASE-ETFP	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	12.66	12.66	12.66	12.66	-2.01%	AI Prediction
AJASR	BNP Paribas Easy ESG Enhanced Japan UCITS ETF	Miscellaneous	12761.48	12821.51	12761.48	12821.51	1.42%	AI Prediction
AJEUAS	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	220.55	221.19	218.90	219.83	-0.46%	AI Prediction
AKE	Arkema SA	Process Industries	61.30	62.35	60.15	61.95	0.81%	AI Prediction
AKW	AKWEL SA	Producer Manufacturing	7.44	7.46	7.40	7.44	-0.27%	AI Prediction
AL2SI	2CRSI SA	Electronic Technology	27.60	27.70	24.55	26.25	-5.23%	AI Prediction
ALADO	Adomos SA	Finance	3.41	3.41	3.15	3.40	-0.29%	AI Prediction
ALAFY	Afyren SAS	Health Technology	2.99	3.00	2.96	2.98	0.34%	AI Prediction
ALAGO	E-Pango	Utilities	0.11	0.12	0.11	0.11	-4.08%	AI Prediction
ALAGP	Agripower France SASU	Utilities	1.04	1.04	1.03	1.04	1.46%	AI Prediction
ALAGR	AgroGeneration SA	Process Industries	0.04	0.04	0.04	0.04	-3.24%	AI Prediction
ALAIR	Groupe Airwell SAS	Distribution Services	0.68	0.75	0.66	0.66	-1.49%	AI Prediction
ALALO	Acheter-Louer.fr SA	Finance	0.02	0.02	0.02	0.02	-3.38%	AI Prediction
ALAMA	AMA Corporation Plc	Electronic Technology	0.14	0.14	0.14	0.14	-5.26%	AI Prediction
ALAQU	Aquila SA	Commercial Services	3.56	3.56	3.56	3.56	-1.11%	AI Prediction
ALARF	Adeunis RF SA	Electronic Technology	0.58	0.58	0.58	0.58	9.35%	AI Prediction
ALAT	Amundi MSCI EM Latin America	Miscellaneous	21.69	21.73	21.50	21.67	-0.05%	AI Prediction
ALAT-ETFP	Amundi MSCI EM Latin America	Miscellaneous	21.70	21.73	21.54	21.62	-0.28%	AI Prediction
ALATA	Atari SA	Technology Services	0.12	0.12	0.12	0.12	0.43%	AI Prediction
ALATI	Actia Group	Producer Manufacturing	3.26	3.29	3.26	3.26	0.00%	AI Prediction
ALAU	Amundi MSCI EM Latin America	Miscellaneous	25.64	25.65	25.37	25.56	0.04%	AI Prediction
ALAUD	Audacia SA	Finance	4.00	4.00	3.92	3.92	-2.00%	AI Prediction
ALAVI	AdVini SA	Consumer Non-Durables	14.40	14.40	14.30	14.30	-0.69%	AI Prediction
ALBFR	Sidetrade SA	Technology Services	117.00	118.00	112.50	115.00	-1.29%	AI Prediction
ALBI	Gascogne	Process Industries	2.16	2.26	2.16	2.18	-3.54%	AI Prediction
ALBIO	Biosynex SA	Health Technology	0.94	0.94	0.93	0.93	-0.85%	AI Prediction
ALBIZ	Obiz SA	Technology Services	2.33	2.38	2.33	2.35	0.43%	AI Prediction
ALBKK	Baikowski SA	Process Industries	21.00	21.20	20.20	21.20	0.95%	AI Prediction
ALBLD	Bilendi SA	Technology Services	14.90	15.00	13.85	14.05	-5.07%	AI Prediction
ALBLU	Bluelinea SA	Electronic Technology	0.48	0.49	0.46	0.49	1.66%	AI Prediction
ALBOA	BOA Concept SA	Commercial Services	12.25	12.25	12.15	12.15	-0.82%	AI Prediction
ALBON	Compagnie Lebon SA	Finance	99.20	99.60	99.20	99.60	0.40%	AI Prediction
ALBOO	Boostheat SAS	Producer Manufacturing	1.20	1.20	1.10	1.10	-9.84%	AI Prediction
ALBOU	Bourrelier Group SA	Distribution Services	41.60	44.00	41.60	44.00	0.00%	AI Prediction
ALBPK	Broadpeak SA	Electronic Technology	2.45	2.45	2.37	2.40	-1.23%	AI Prediction
ALBPS	Biophytis SA	Health Technology	0.06	0.06	0.05	0.05	-8.60%	AI Prediction
ALCAB	Cabasse SA	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALCAF	CAFOM SA	Retail Trade	11.05	11.20	10.90	11.20	0.90%	AI Prediction
ALCAT	Catana Group SA	Producer Manufacturing	2.69	2.76	2.68	2.70	0.19%	AI Prediction
ALCBI	Crypto Blockchain Industries SA	Technology Services	0.12	0.12	0.10	0.11	-8.94%	AI Prediction
ALCBX	Cibox Inter@ctive SA	Electronic Technology	0.01	0.01	0.01	0.01	1.65%	AI Prediction
ALCGM	Cegedim SA	Technology Services	11.60	11.78	10.60	10.70	-9.32%	AI Prediction
ALCIS	Catering International Services	Consumer Services	14.05	14.05	13.45	13.60	-2.86%	AI Prediction
ALCJ	Crossject SA	Health Technology	2.10	2.14	2.01	2.05	-2.38%	AI Prediction
ALCLA	Claranova SE	Technology Services	0.79	0.80	0.75	0.76	-1.94%	AI Prediction
ALCLS	Cellectis S.A.	Health Technology	3.44	3.52	3.35	3.44	-1.85%	AI Prediction
ALCOF	Cofidur SA	Electronic Technology	294.00	296.00	294.00	296.00	0.68%	AI Prediction
ALCOG	Cogra 48 SA	Non-Energy Minerals	8.00	8.00	7.76	7.94	-0.75%	AI Prediction
ALCOI	Coil Naamloze vennootschap	Non-Energy Minerals	1.18	1.27	1.18	1.27	7.63%	AI Prediction
ALCOX	Nicox SA	Health Technology	0.47	0.49	0.46	0.48	1.79%	AI Prediction
ALCPB	Capital B	Commercial Services	0.66	0.68	0.64	0.64	0.00%	AI Prediction
ALCRB	Carbios SA	Commercial Services	9.40	9.40	9.04	9.12	-0.60%	AI Prediction
ALCUR	Arcure SA	Electronic Technology	3.09	3.25	2.98	3.00	-1.16%	AI Prediction
ALCWE	Charwood Energy S.A	Utilities	3.44	3.78	3.10	3.30	-3.51%	AI Prediction
ALDAR	Damartex SA	Consumer Non-Durables	2.86	2.86	2.80	2.86	0.00%	AI Prediction
ALDBL	Bernard Loiseau SA	Consumer Services	3.40	3.40	3.40	3.40	-7.61%	AI Prediction
ALDBT	Douaisienne de Basse Tension SAS	Producer Manufacturing	0.07	0.07	0.07	0.07	-3.09%	AI Prediction
ALDEL	Delfingen	Producer Manufacturing	28.90	29.30	28.60	28.70	-0.35%	AI Prediction
ALDEV	Devernois SA	Consumer Non-Durables	10.90	10.90	10.90	10.90	6.86%	AI Prediction
ALDLS	DLSI SA	Commercial Services	10.80	10.80	10.80	10.80	0.00%	AI Prediction
ALDLT	Delta Plus Group SA	Consumer Non-Durables	49.00	49.00	48.20	48.60	0.00%	AI Prediction
ALDMS	Diagnostic Medical Systems	Health Technology	1.33	1.33	1.31	1.31	-0.75%	AI Prediction
ALDNE	Don't Nod Entertainment SA	Technology Services	0.58	0.58	0.55	0.55	-4.15%	AI Prediction
ALDNX	DNXCORP SE	Technology Services	12.80	13.00	12.65	12.95	3.19%	AI Prediction
ALDOL	Dolfines SA	Industrial Services	1.02	1.06	0.97	1.06	-0.93%	AI Prediction
ALDRV	Drone Volt SA	Electronic Technology	0.57	0.57	0.55	0.55	-2.30%	AI Prediction
ALDUB	Encres Dubuit SA	Process Industries	2.50	2.50	2.50	2.50	0.00%	AI Prediction
ALDUX	AdUX SA	Commercial Services	1.62	1.64	1.61	1.64	1.23%	AI Prediction
ALDV	Alliance Developpement Capital SIIC	Finance	0.06	0.06	0.06	0.06	-17.69%	AI Prediction
ALDVI	Advicenne SA	Health Technology	1.99	2.08	1.99	2.08	4.17%	AI Prediction
ALEAC	EdiliziAcrobatica SpA	Consumer Durables	5.00	5.00	4.90	4.90	-2.00%	AI Prediction
ALECO	ECOMIAM SA	Retail Trade	2.06	2.11	2.06	2.06	0.00%	AI Prediction
ALECP	EuropaCorp SA	Consumer Services	0.41	0.41	0.39	0.41	-0.24%	AI Prediction
ALECR	Eurofins-Cerep SA	Commercial Services	15900.00	15900.00	15900.00	15900.00	-8.62%	AI Prediction
ALEMG	Laboratoires Euromedis	Distribution Services	4.46	4.48	4.41	4.44	-0.45%	AI Prediction
ALEMV	Emova Group SA	Retail Trade	0.60	0.61	0.58	0.61	0.00%	AI Prediction
ALENO	Enogia SAS	Producer Manufacturing	5.80	5.92	5.70	5.78	-0.69%	AI Prediction
ALENT	ETHERO	Technology Services	1.18	1.18	1.12	1.12	-0.88%	AI Prediction
ALEO2	EO2	Process Industries	2.60	2.60	2.60	2.60	7.44%	AI Prediction
ALERO	EuroLand Corporate SA	Finance	3.00	3.00	3.00	3.00	-1.96%	AI Prediction
ALERS	Eurobio-Scientific SA	Health Technology	23.20	23.70	23.20	23.50	1.29%	AI Prediction
ALESA	Ecoslops SA	Transportation	0.76	0.77	0.75	0.75	-1.32%	AI Prediction
ALESE	Entech Smart Energies	Utilities	9.78	9.83	9.60	9.61	-1.23%	AI Prediction
ALETC	Energy Solar Tech, S.A.	Electronic Technology	2.46	2.46	2.46	2.46	0.00%	AI Prediction
ALEUP	Europlasma SA	Industrial Services	0.03	0.04	0.03	0.04	8.48%	AI Prediction
ALEXA	Exacompta Clairefontaine SA	Producer Manufacturing	165.00	165.00	165.00	165.00	0.00%	AI Prediction
ALEXP	One Experience	Retail Trade	0.53	0.53	0.48	0.48	-7.81%	AI Prediction
ALFLE	Fleury Michon SA	Consumer Non-Durables	24.70	24.80	24.20	24.50	-1.61%	AI Prediction
ALFLO	Florentaise SA	Process Industries	0.41	0.43	0.41	0.42	-12.50%	AI Prediction
ALFOR	Forsee Power SA	Producer Manufacturing	0.26	0.26	0.25	0.26	2.18%	AI Prediction
ALFPC	Fountaine Pajot SA	Consumer Durables	95.40	96.20	94.90	96.20	0.84%	AI Prediction
ALFRE	Freelance.com	Commercial Services	2.13	2.16	2.09	2.11	-0.94%	AI Prediction
ALFUM	Fill Up Media S.A.	Commercial Services	6.05	6.05	6.00	6.00	0.84%	AI Prediction
ALGAE	Fermentalg SA	Consumer Non-Durables	0.45	0.45	0.44	0.45	-0.89%	AI Prediction
ALGEC	GECI International SA	Technology Services	2.55	2.57	2.53	2.54	1.60%	AI Prediction
ALGEN	genOway SA	Health Technology	2.44	2.44	2.40	2.44	0.83%	AI Prediction
ALGEV	Gevelot SA	Producer Manufacturing	173.00	173.00	173.00	173.00	0.00%	AI Prediction
ALGID	Egide SA	Electronic Technology	0.87	0.88	0.83	0.86	-1.82%	AI Prediction
ALGIL	Groupe Guillin SA	Process Industries	24.85	24.95	24.70	24.95	0.60%	AI Prediction
ALGIR	Signaux Girod SA	Producer Manufacturing	17.65	17.80	17.65	17.65	0.00%	AI Prediction
ALGLD	Gold by Gold SA	Non-Energy Minerals	4.70	4.70	4.62	4.62	0.22%	AI Prediction
ALGO	21Shares Algorand ETP	Miscellaneous	0.76	0.76	0.76	0.76	5.78%	AI Prediction
ALGRO	Grolleau	Electronic Technology	2.72	2.82	2.70	2.82	4.44%	AI Prediction
ALGTR	Groupe Tera SA	Electronic Technology	6.30	6.30	6.05	6.20	1.64%	AI Prediction
ALHAF	Haffner Energy SAS	Utilities	0.05	0.06	0.05	0.05	9.61%	AI Prediction
ALHEX	HEXAOM SA	Consumer Durables	35.10	35.80	35.10	35.70	1.42%	AI Prediction
ALHF	HF Company	Electronic Technology	4.23	4.25	4.22	4.25	0.47%	AI Prediction
ALHG	Louis Hachette Group SA	Miscellaneous	1.70	1.72	1.69	1.72	0.82%	AI Prediction
ALHGO	Hamilton Global Opportunities PLC	Finance	43.00	43.00	43.00	43.00	0.00%	AI Prediction
ALHGR	Hoffmann Green Cement Technologies SA	Non-Energy Minerals	4.89	4.90	4.84	4.88	0.31%	AI Prediction
ALHIT	HiTechPros SA	Technology Services	12.90	12.90	12.90	12.90	-0.77%	AI Prediction
ALHOP	Hopscotch Groupe SA	Commercial Services	13.40	13.40	13.00	13.00	-2.26%	AI Prediction
ALHPI	Hopium S.A.	Commercial Services	0.02	0.02	0.01	0.02	-22.77%	AI Prediction
ALHRG	HERIGE SA	Distribution Services	21.20	22.00	21.10	22.00	2.80%	AI Prediction
ALHRS	Hydrogen Refueling Solutions SA	Producer Manufacturing	1.15	1.16	1.12	1.15	2.13%	AI Prediction
ALHUN	Hunyvers	Finance	7.16	7.16	7.16	7.16	0.28%	AI Prediction
ALHYP	Hipay Group SA	Commercial Services	6.26	6.38	6.02	6.10	1.67%	AI Prediction
ALI2S	i2S SA	Electronic Technology	6.35	6.35	6.35	6.35	10.43%	AI Prediction
ALIBR	Calibre	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALICA	ICAPE HOLDING	Distribution Services	5.56	5.56	5.52	5.52	-0.36%	AI Prediction
ALIKO	Ikonisys SA	Health Technology	1.59	1.59	1.55	1.58	-0.94%	AI Prediction
ALIMO	Groupimo S.A.	Finance	0.21	0.21	0.21	0.21	0.00%	AI Prediction
ALIMP	Implanet SA	Health Technology	0.22	0.22	0.20	0.21	3.45%	AI Prediction
ALIMR	Immersion SA	Technology Services	2.34	2.34	2.18	2.18	2.83%	AI Prediction
ALINK	21Shares Chainlink ETP	Miscellaneous	8.01	8.01	8.01	8.01	-0.26%	AI Prediction
ALINK-EUR	21Shares Chainlink ETP	Miscellaneous	7.67	7.67	7.66	7.66	-5.43%	AI Prediction
ALINN	Innelec Multimedia SA	Distribution Services	2.80	2.80	2.79	2.80	0.00%	AI Prediction
ALINS	Intrasense SA	Technology Services	0.25	0.25	0.23	0.24	-2.02%	AI Prediction
ALINT	IntegraGen SA	Health Services	0.18	0.18	0.18	0.18	-0.84%	AI Prediction
ALINV	Invibes Advertising NV	Commercial Services	0.89	0.89	0.89	0.89	0.68%	AI Prediction
ALISP	ISPD Network	Commercial Services	2.02	2.04	2.00	2.04	0.99%	AI Prediction
ALITL	IT Link SA	Electronic Technology	16.75	16.85	16.30	16.50	-1.49%	AI Prediction
ALJXR	Archos SA	Electronic Technology	0.21	0.21	0.20	0.21	0.49%	AI Prediction
ALKAL	Kalray SA	Electronic Technology	4.64	4.94	4.50	4.53	1.12%	AI Prediction
ALKEY	Keyrus SA	Technology Services	7.36	7.36	7.30	7.30	-0.82%	AI Prediction
ALKKO	KKO International SA	Process Industries	0.09	0.09	0.09	0.09	0.00%	AI Prediction
ALKLA	Klarsen SA	Commercial Services	1.01	1.04	0.98	1.01	0.00%	AI Prediction
ALKLH	Klea Holding	Health Technology	0.22	0.22	0.21	0.22	-0.45%	AI Prediction
ALKLK	Kerlink SA	Electronic Technology	0.93	0.93	0.91	0.91	-1.51%	AI Prediction
ALKLN	Kaleon S.p.A.	Consumer Services	4.17	4.17	4.06	4.06	-2.60%	AI Prediction
ALKOM	Plasticos Compuestos SA	Producer Manufacturing	0.86	0.86	0.86	0.86	0.00%	AI Prediction
ALLAN	Lanson-BCC	Consumer Non-Durables	29.00	29.00	28.60	28.60	-2.05%	AI Prediction
ALLCE	BNP Paribas Easy SICAV - MSCI ACWI - UCITS ETF Capitalisation -UCITS ETF-	Miscellaneous	10.09	10.10	10.07	10.07	-0.65%	AI Prediction
ALLDL	Groupe LDLC SA	Retail Trade	15.00	15.00	14.75	14.85	-1.00%	AI Prediction
ALLEX	Lexibook Linguistic Electronic System SA	Electronic Technology	5.28	5.50	5.28	5.50	1.85%	AI Prediction
ALLGO	LARGO SA	Utilities	1.48	1.50	1.48	1.48	-1.33%	AI Prediction
ALLHB	Les Hotels Baverez SA	Consumer Services	72.50	72.50	72.50	72.50	-1.36%	AI Prediction
ALLIX	Wallix Group SA	Technology Services	23.00	24.00	22.95	23.85	3.25%	AI Prediction
ALLLN	LleidaNetworks Serveis Telematics SA	Communications	1.20	1.20	1.18	1.18	-1.67%	AI Prediction
ALLOG	Logic Instrument SA Class A	Electronic Technology	2.30	2.36	2.21	2.28	-0.44%	AI Prediction
ALLPL	Lepermislibre SA	Technology Services	0.10	0.10	0.09	0.10	-1.53%	AI Prediction
ALLUX	Installux S.A.	Non-Energy Minerals	300.00	300.00	300.00	300.00	0.67%	AI Prediction
ALMAR	Mare Nostrum SA (FR)	Commercial Services	0.56	0.61	0.55	0.55	-1.79%	AI Prediction
ALMAS	Mastrad SA	Consumer Durables	0.01	0.01	0.01	0.01	-3.13%	AI Prediction
ALMCE	Mon Courtier Energie Groupe	Commercial Services	4.52	4.52	4.52	4.52	0.00%	AI Prediction
ALMDG	MGI Digital Graphic Technology	Producer Manufacturing	10.30	10.88	10.30	10.70	4.29%	AI Prediction
ALMDT	Median Technologies	Health Services	5.21	5.35	4.80	4.86	-6.09%	AI Prediction
ALMER	Sapmer SA	Process Industries	5.00	5.00	5.00	5.00	0.00%	AI Prediction
ALMET	Methanor SCA	Finance	2.36	2.36	2.36	2.36	-2.48%	AI Prediction
ALMEX	MEXEDIA S.P.A.	Technology Services	11.40	11.50	11.10	11.40	0.00%	AI Prediction
ALMGI	MG International	Electronic Technology	2.48	2.50	2.48	2.50	4.17%	AI Prediction
ALMIB	Amoeba SA	Consumer Non-Durables	1.05	1.05	1.00	1.03	-1.15%	AI Prediction
ALMIN	Mint SA	Communications	5.70	5.70	5.50	5.70	0.35%	AI Prediction
ALMKS	Making Science Group SA	Commercial Services	8.40	8.40	8.40	8.40	1.20%	AI Prediction
ALMKT	Mauna Kea Technologies SA Class O	Health Technology	0.18	0.19	0.16	0.17	-5.78%	AI Prediction
ALMLB	Miliboo SA	Consumer Durables	1.82	1.82	1.79	1.79	0.00%	AI Prediction
ALMOU	Moulinvest SA	Non-Energy Minerals	23.80	24.00	23.30	23.80	-1.65%	AI Prediction
ALMRB	Mr Bricolage SA	Retail Trade	5.16	5.20	5.16	5.16	0.00%	AI Prediction
ALMUN	Munic SA	Electronic Technology	0.55	0.55	0.52	0.54	-1.82%	AI Prediction
ALNEV	Neovacs SA	Health Technology	0.00	0.00	0.00	0.00	-5.56%	AI Prediction
ALNFL	NFL Biosciences SA	Health Technology	1.18	1.18	1.13	1.16	0.00%	AI Prediction
ALNLF	Neolife SAS	Industrial Services	0.05	0.06	0.05	0.06	0.00%	AI Prediction
ALNMG	Netmedia Group	Commercial Services	0.79	0.79	0.73	0.75	-4.83%	AI Prediction
ALNN6	ENENSYS Technologies SA	Electronic Technology	0.92	0.92	0.89	0.91	-0.44%	AI Prediction
ALNOV	Novacyt SAS	Health Technology	0.42	0.42	0.40	0.40	-3.59%	AI Prediction
ALNRG	Energisme SA	Technology Services	0.01	0.01	0.01	0.01	-1.89%	AI Prediction
ALNSC	NSC Groupe SA	Producer Manufacturing	74.50	74.50	74.50	74.50	7.97%	AI Prediction
ALNSE	NSE SA	Electronic Technology	43.60	44.30	43.60	43.60	0.00%	AI Prediction
ALNTG	Netgem SA	Technology Services	0.69	0.70	0.69	0.69	-0.87%	AI Prediction
ALNXT	Nextedia SA	Commercial Services	0.40	0.40	0.39	0.40	1.51%	AI Prediction
ALO	Alstom SA	Producer Manufacturing	28.43	28.58	27.87	28.29	0.50%	AI Prediction
ALODC	Omer - Decugis & Cie SA	Process Industries	9.84	9.98	9.70	9.84	-0.20%	AI Prediction
ALODY	Odyssee Technologies	Finance	29.45	29.45	29.05	29.10	0.34%	AI Prediction
ALOKW	Groupe OKwind SA	Utilities	0.37	0.40	0.36	0.39	-1.25%	AI Prediction
ALOPM	Oncodesign Precision Medicine S.A.	Health Technology	0.51	0.51	0.50	0.50	-1.98%	AI Prediction
ALORA	Altheora SA	Process Industries	0.49	0.49	0.45	0.46	-4.37%	AI Prediction
ALORD	Ordissimo SA	Electronic Technology	0.52	0.52	0.51	0.52	0.39%	AI Prediction
ALPAS	Passat SA	Commercial Services	4.36	4.36	4.36	4.36	0.00%	AI Prediction
ALPAT	Plant Advanced Technologies SA	Process Industries	8.32	8.32	8.32	8.32	0.00%	AI Prediction
ALPAU	PAULIC Meunerie SA	Process Industries	1.08	1.20	1.08	1.11	-6.72%	AI Prediction
ALPDX	Piscine Desjoyaux SA	Consumer Durables	13.35	13.35	13.20	13.20	-1.12%	AI Prediction
ALPET	Pet service Holding N.V	Process Industries	4.46	4.46	4.46	4.46	0.00%	AI Prediction
ALPHI	Facephi Biometria SA	Technology Services	2.41	2.41	2.41	2.41	3.43%	AI Prediction
ALPJT	Poujoulat SA	Producer Manufacturing	8.08	8.42	7.86	8.38	4.75%	AI Prediction
ALPM	Precia SA	Producer Manufacturing	27.20	27.50	27.00	27.50	-1.43%	AI Prediction
ALPOU	Poulaillon SA	Consumer Non-Durables	6.95	7.00	6.85	7.00	2.19%	AI Prediction
ALPRE	Predilife SA	Technology Services	3.13	3.13	2.99	3.13	-0.63%	AI Prediction
ALPRG	Prologue SA	Commercial Services	0.24	0.24	0.24	0.24	1.66%	AI Prediction
ALPRI	Prismaflex International SA	Commercial Services	6.85	6.90	6.85	6.90	0.00%	AI Prediction
ALPUL	Pullup Entertainment	Technology Services	12.44	12.48	12.00	12.36	-1.75%	AI Prediction
ALPWG	Prodways Group SA	Producer Manufacturing	0.53	0.55	0.52	0.52	-2.60%	AI Prediction
ALQWA	Qwamplify SA	Commercial Services	1.63	1.72	1.63	1.72	1.18%	AI Prediction
ALREA	Realites SCA	Finance	1.60	1.71	1.41	1.41	-18.50%	AI Prediction
ALREW	Reworld Media SA	Consumer Services	1.67	1.71	1.62	1.66	-0.12%	AI Prediction
ALRFG	Racing Force SpA	Producer Manufacturing	5.28	5.28	5.20	5.20	-1.52%	AI Prediction
ALRGR	Rougier SA	Health Technology	15.40	15.40	15.40	15.40	0.00%	AI Prediction
ALRIB	Riber SA	Electronic Technology	6.14	6.19	5.63	5.92	-3.74%	AI Prediction
ALRIS	Rising Stone SA	Finance	55.55	55.66	49.99	52.00	-5.45%	AI Prediction
ALROC	RocTool SA	Producer Manufacturing	0.84	0.84	0.79	0.80	-4.06%	AI Prediction
ALRPD	Rapid Nutrition PLC	Health Technology	11.00	15.00	11.00	14.50	33.03%	AI Prediction
ALSAF	Safe SA	Health Technology	0.92	0.97	0.90	0.97	4.30%	AI Prediction
ALSAS	Stradim-Espace Finances SA	Finance	4.70	4.70	4.70	4.70	5.86%	AI Prediction
ALSEC	Soditech SA	Industrial Services	7.60	7.95	7.20	7.40	-6.33%	AI Prediction
ALSEM	SEMCO Technologies	Electronic Technology	33.80	33.90	32.61	32.99	-2.30%	AI Prediction
ALSEN	Sensorion SAS	Health Technology	0.36	0.37	0.35	0.36	3.13%	AI Prediction
ALSGD	SpineGuard	Health Technology	0.12	0.13	0.12	0.12	-0.65%	AI Prediction
ALSMA	S.M.A.I.O S.A.	Health Technology	6.95	7.05	6.90	6.90	0.73%	AI Prediction
ALSOG	SOGECLAIR SA	Electronic Technology	32.00	32.20	30.70	31.00	-4.02%	AI Prediction
ALSPT	Spartoo SAS	Retail Trade	0.25	0.26	0.24	0.26	-1.13%	AI Prediction
ALSPW	Spineway SA	Health Technology	0.16	0.16	0.16	0.16	0.00%	AI Prediction
ALSRS	Sirius Media	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALSTI	STIF	Producer Manufacturing	63.20	63.60	60.50	61.30	-3.62%	AI Prediction
ALSTW	StreamWIDE	Communications	69.80	70.20	67.80	67.80	-2.87%	AI Prediction
ALTA	Altarea SCA	Finance	129.00	131.00	128.60	128.60	0.00%	AI Prediction
ALTAI	LightOn S.A.	Technology Services	5.50	5.54	5.40	5.43	-1.27%	AI Prediction
ALTAO	Aton	Health Technology	0.01	0.01	0.01	0.01	3.33%	AI Prediction
ALTC-ETFP	WisdomTree Physical Crypto Altcoins	Miscellaneous	2.11	2.11	2.06	2.06	-4.63%	AI Prediction
ALTC_EUR	WisdomTree Physical Crypto Altcoins	Miscellaneous	2.13	2.14	2.07	2.07	-2.72%	AI Prediction
ALTD	Tonner Drones S.A.	Electronic Technology	0.04	0.04	0.03	0.03	-1.71%	AI Prediction
ALTHE	Theraclion SA	Health Technology	0.63	0.63	0.61	0.62	-0.32%	AI Prediction
ALTHO	Metavisio SA	Technology Services	0.00	0.00	0.00	0.00	-5.00%	AI Prediction
ALTHX	THX Pharma	Health Technology	3.46	3.54	3.33	3.37	-1.75%	AI Prediction
ALTME	TME Pharma N.V.	Health Technology	0.07	0.07	0.07	0.07	-0.43%	AI Prediction
ALTOO	Toosla Societe Anonyme	Technology Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
ALTOU	Touax SA	Finance	4.80	4.80	4.79	4.79	-0.21%	AI Prediction
ALTPC	Societe Marseillaise du Tunnel Prado Carenage SA	Transportation	28.40	28.40	28.30	28.40	0.00%	AI Prediction
ALTRA	Tractial	Commercial Services	2.90	3.00	2.85	2.99	-0.17%	AI Prediction
ALTRI	Trilogiq SA	Non-Energy Minerals	4.80	4.80	4.80	4.80	1.27%	AI Prediction
ALTS-ETFP	21Shares Crypto Mid-Cap Index (ALTS) ETP	Miscellaneous	9.91	9.91	9.91	9.91	-2.08%	AI Prediction
ALTS-EUR	21Shares Crypto Mid-Cap Index (ALTS) ETP	Miscellaneous	10.22	10.22	10.22	10.22	7.36%	AI Prediction
ALTUV	Bio-UV Group SA	Producer Manufacturing	1.30	1.31	1.30	1.30	-0.31%	AI Prediction
ALTXC	TXCom SA	Electronic Technology	8.60	8.60	8.60	8.60	2.38%	AI Prediction
ALU10	U10 Corp SA	Distribution Services	1.24	1.24	1.20	1.20	-4.76%	AI Prediction
ALUCI	Lucibel S.A.	Electronic Technology	6.50	6.50	6.50	6.50	-2.97%	AI Prediction
ALUM	WisdomTree Aluminium (German Cert.)	Miscellaneous	3.50	3.51	3.48	3.49	-0.40%	AI Prediction
ALUNT	Uniti SA	Finance	1.51	1.51	1.36	1.47	-2.00%	AI Prediction
ALUPG	UPERGY SA	Distribution Services	1.78	1.86	1.78	1.86	2.76%	AI Prediction
ALUVI	UV GERMI Societe Anonyme	Producer Manufacturing	2.93	3.05	2.93	3.05	2.69%	AI Prediction
ALVAL	Valbiotis SA	Health Technology	1.02	1.04	0.99	1.03	1.38%	AI Prediction
ALVAP	Kumulus Vape SA	Retail Trade	3.59	3.59	3.31	3.47	-3.61%	AI Prediction
ALVAZ	Vaziva SA	Technology Services	38.00	39.00	38.00	39.00	0.00%	AI Prediction
ALVDM	Voyageurs du Monde SA	Consumer Services	155.00	162.00	155.00	159.00	3.25%	AI Prediction
ALVG	VEOM Group	Electronic Technology	0.12	0.12	0.11	0.12	5.17%	AI Prediction
ALVGO	Vogo SA	Technology Services	2.30	2.30	2.26	2.26	0.89%	AI Prediction
ALVIA	Vialife SA	Distribution Services	12.30	12.30	12.30	12.30	0.00%	AI Prediction
ALVIN	Vinpai S.A.	Health Technology	3.58	3.58	3.56	3.58	0.56%	AI Prediction
ALVIO	Valerio Therapeutics	Health Technology	0.15	0.17	0.14	0.15	-2.67%	AI Prediction
ALVIR	Virtualware 2007 SA	Technology Services	6.50	6.50	6.50	6.50	0.00%	AI Prediction
ALVU	VENTE-UNIQUE.COM	Retail Trade	15.35	15.35	15.25	15.25	-0.65%	AI Prediction
ALWEC	WE.CONNECT SA	Electronic Technology	25.90	25.90	24.90	25.80	0.00%	AI Prediction
ALWF	Winfarm SA	Distribution Services	4.19	4.19	4.09	4.13	-1.20%	AI Prediction
ALWIN	WINAMP GROUP	Technology Services	0.41	0.50	0.38	0.50	18.25%	AI Prediction
ALWIT	Witbe SA	Technology Services	1.67	1.72	1.57	1.61	-3.30%	AI Prediction
ALWTR	Osmosun	Industrial Services	0.51	0.55	0.51	0.52	-2.97%	AI Prediction
ALXIL	Xilam Animation SA	Consumer Services	3.27	3.38	3.17	3.33	1.22%	AI Prediction
AM	Dassault Aviation SA	Electronic Technology	339.00	341.80	337.20	338.60	0.47%	AI Prediction
AM3A	Amundi Euro Government Bond Highest Rated Investment Grade -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	207.32	207.80	207.18	207.80	0.26%	AI Prediction
AM3A-ETFP	Amundi Euro Government Bond Highest Rated Investment Grade -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	207.27	207.38	207.27	207.38	0.16%	AI Prediction
AMINA	AMINA Crypto Asset Select Index ETP		19.06	19.06	18.31	18.31	-5.17%	AI Prediction
AMUN	Amundi SA	Finance	81.35	82.10	80.80	81.05	-0.43%	AI Prediction
ANAE	Axa IM Nasdaq 100 Ucits ETF Accum-(H)- EUR	Miscellaneous	12.39	12.39	12.35	12.39	3.03%	AI Prediction
ANAU	Axa IM Nasdaq 100 Ucits ETF AccumUSD	Miscellaneous	18.43	18.43	18.34	18.34	-0.53%	AI Prediction
ANRJ	Amundi Global Hydrogen UCITS ETF Parts	Miscellaneous	729.90	735.90	728.90	735.90	0.60%	AI Prediction
ANTIN	Antin Infrastructure Partners	Finance	10.02	10.04	9.66	9.66	-3.59%	AI Prediction
ANX	Amundi Nasdaq-100 Swap -UCITS ETF- Capitalisation	Miscellaneous	242.35	242.50	239.60	241.50	-0.51%	AI Prediction
ANX-ETFP	Amundi Nasdaq-100 Swap -UCITS ETF- Capitalisation	Miscellaneous	242.31	242.73	240.33	241.49	-0.47%	AI Prediction
ANXU	Amundi Nasdaq-100 Swap -UCITS ETF- Capitalisation	Miscellaneous	286.40	286.40	283.90	284.15	-0.44%	AI Prediction
AOPT-EUR	21Shares Optimism ETP	Miscellaneous	1.10	1.10	1.10	1.10	5.77%	AI Prediction
APEX	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	178.85	179.07	176.93	178.10	-0.47%	AI Prediction
APTOS	21Shares Aptos Staking ETP	Miscellaneous	1.19	1.19	1.19	1.19	-0.42%	AI Prediction
APX	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	178.93	179.04	176.90	177.99	-0.79%	AI Prediction
AQWA	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	29.53	29.54	29.53	29.54	0.10%	AI Prediction
ARAMI	Aramis Group SA	Retail Trade	3.81	3.96	3.79	3.79	0.26%	AI Prediction
AREIT	Altareit	Finance	595.00	595.00	595.00	595.00	0.00%	AI Prediction
ARG	Argan	Finance	70.10	71.50	70.10	71.10	1.43%	AI Prediction
ARKG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	4.84	4.84	4.75	4.76	0.44%	AI Prediction
ARKI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	8.41	8.41	8.22	8.22	-2.92%	AI Prediction
ARKK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	6.66	6.67	6.50	6.50	-1.50%	AI Prediction
ARKX	ARK Space & Defence Innovation UCITS ETF	Miscellaneous	4.45	4.45	4.38	4.40	-1.61%	AI Prediction
ARM3	Leverage Shares 3X Long Arm ETP	Miscellaneous	5.16	5.16	5.16	5.16	-12.23%	AI Prediction
ARMI	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	10.78	10.78	10.62	10.70	0.02%	AI Prediction
ARMR	Global X Defence Tech UCITS ETF	Miscellaneous	28.31	28.48	28.26	28.41	0.25%	AI Prediction
ARMY	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	10.71	10.71	10.63	10.69	-0.69%	AI Prediction
ARTE	Artea SA	Finance	8.00	8.00	8.00	8.00	0.00%	AI Prediction
ARTO	Societe Industrielle & Financiere de l'Artois SA	Electronic Technology	8800.00	8800.00	8800.00	8800.00	3.53%	AI Prediction
ARVEN	Arverne Group Act	Utilities	5.15	5.15	5.00	5.00	-1.96%	AI Prediction
ASAE	AXA IM Short Duration Income UCITS ETF Accum H EUR	Miscellaneous	10.07	10.07	10.07	10.07	0.00%	AI Prediction
ASHE	AXA IM Short Duration Income UCITS ETF H EUR	Miscellaneous	10.01	10.01	10.01	10.01	0.24%	AI Prediction
ASHU	AXA IM Short Duration Income UCITS ETF Accum USD	Miscellaneous	8.78	8.78	8.78	8.78	1.08%	AI Prediction
ASI	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	105.40	105.53	104.77	104.77	-0.37%	AI Prediction
ASL3	Leverage Shares 3X Long Asml Etp Securities	Miscellaneous	72.99	72.99	72.99	72.99	2.21%	AI Prediction
ASLU	AXA IM Short Duration Income UCITS ETF USD	Miscellaneous	8.60	8.60	8.60	8.60	0.05%	AI Prediction
ASMS	Leverage Shares -3x Short ASML ETP Securities	Miscellaneous	1.87	2.00	1.87	2.00	7.35%	AI Prediction
ASOL-EUR	21Shares AG Solana ETP	Miscellaneous	49.01	49.01	46.01	46.01	-6.55%	AI Prediction
ASRD	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation	Miscellaneous	9.84	9.86	9.81	9.86	0.41%	AI Prediction
ASREUA	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	217.81	218.06	217.11	217.11	-0.33%	AI Prediction
ASTX-EUR	21Shares Stacks Staking ETP	Miscellaneous	2.39	2.44	2.39	2.44	5.60%	AI Prediction
ASUI-ETFP	21Shares Sui Staking ETP	Miscellaneous	22.77	22.77	21.95	21.95	-3.58%	AI Prediction
ASUI-EUR	21Shares Sui Staking ETP	Miscellaneous	23.14	23.16	22.06	22.06	-3.22%	AI Prediction
ASY	Assystem SA	Industrial Services	45.20	46.10	44.65	45.70	2.01%	AI Prediction
AT1	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs USD	Miscellaneous	25.46	25.52	25.42	25.43	-0.57%	AI Prediction
AT1D	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF USD	Miscellaneous	16.69	16.69	16.66	16.66	-0.41%	AI Prediction
ATAO-ETFP	21Shares Bittensor ETP 2025-open end	Miscellaneous	7.58	7.58	7.54	7.54	-1.68%	AI Prediction
ATAO-EUR	21Shares Bittensor ETP 2025-open end	Miscellaneous	7.88	7.88	7.64	7.64	-0.98%	AI Prediction
ATE	Alten SA	Industrial Services	63.10	63.55	61.20	63.55	0.87%	AI Prediction
ATEME	Ateme SA	Electronic Technology	6.66	6.66	6.40	6.54	-1.80%	AI Prediction
ATIA	21Shares Celestia Staking ETP	Miscellaneous	0.31	0.31	0.30	0.30	-3.09%	AI Prediction
ATLD	Atland SA	Finance	40.00	40.00	39.10	39.90	-0.25%	AI Prediction
ATO	Atos SE	Technology Services	39.90	40.67	37.52	40.19	3.14%	AI Prediction
AUB	Aubay SA	Commercial Services	45.80	45.90	44.95	45.50	-0.55%	AI Prediction
AUCO-ETFP	L&G Gold Mining UCITS ETF	Miscellaneous	120.58	123.03	119.97	122.48	2.80%	AI Prediction
AUEM	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	8.28	8.28	8.18	8.24	-0.40%	AI Prediction
AUEU	WisdomTree Short AUD Long EUR	Miscellaneous	32.81	32.81	32.81	32.81	-0.50%	AI Prediction
AUGR	Augros Cosmetics Packaging SA	Process Industries	5.95	5.95	5.95	5.95	8.18%	AI Prediction
AUHEUA	UBS MSCI Australia UCITS ETF Accum Shs h EUR	Miscellaneous	24.10	24.10	24.10	24.10	1.52%	AI Prediction
AUNI-ETFP	21Shares Uniswap ETP	Miscellaneous	5.06	5.07	5.00	5.00	-4.40%	AI Prediction
AUNI-EUR	21Shares Uniswap ETP	Miscellaneous	5.06	5.06	4.90	4.93	-4.97%	AI Prediction
AURE	Aurea SA	Industrial Services	5.90	5.94	5.82	5.92	-1.66%	AI Prediction
AUSAUW	UBS MSCI Australia UCITS ETF Accum AUD	Miscellaneous	33.12	33.15	32.98	33.06	0.27%	AI Prediction
AUSSD	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD	Miscellaneous	13.19	13.20	13.19	13.20	0.03%	AI Prediction
AUSSE	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR	Miscellaneous	12.23	12.23	12.15	12.17	-0.79%	AI Prediction
AUSSE-ETFP	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR	Miscellaneous	12.09	12.09	12.08	12.08	0.10%	AI Prediction
AUST	Amundi Australia S&P/ASX 200 UCITS ETF Dist	Miscellaneous	56.50	56.50	56.11	56.37	0.39%	AI Prediction
AVAX-ETFP	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	1.45	1.45	1.45	1.45	0.00%	AI Prediction
AVAX-EUR	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	1.45	1.45	1.39	1.39	-3.74%	AI Prediction
AVERE	Fineco AM Active Collection Emerging Markets UCITS ETF Accum A EUR	Miscellaneous	13.09	13.09	13.09	13.09	-1.79%	AI Prediction
AVG3	Leverage Shares Public Limited Company LS 3X LONG BROADCOM ETP 2025-15.09.75 on Broadcom Reg S Warrant	Miscellaneous	8.03	8.23	8.03	8.23	5.28%	AI Prediction
AVOS	Leverage Shares -3x Short Broadcom AVGO ETP Securities	Miscellaneous	14.44	14.44	13.86	13.86	-1.53%	AI Prediction
AVT	Avenir Telecom SA	Electronic Technology	0.08	0.10	0.08	0.09	6.64%	AI Prediction
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	Miscellaneous	33.35	33.40	33.20	33.38	0.72%	AI Prediction
AWDE	AXA IM MSCI World Equity PAB UCITS ETF Accum-(H)- EUR	Miscellaneous	11.26	11.26	11.26	11.26	-1.07%	AI Prediction
AWDSE	BNP Paribas Easy ICAV - BNP Paribas Easy Sustainable World Ucits ETF AccumCAP EUR	Miscellaneous	11.95	11.99	11.95	11.99	-0.19%	AI Prediction
AWDSE-ETFP	BNP Paribas Easy ICAV - BNP Paribas Easy Sustainable World Ucits ETF AccumCAP EUR	Miscellaneous	12.05	12.05	12.05	12.05	0.38%	AI Prediction
AWDSR	BNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs -R- CAP EUR	Miscellaneous	11915.25	11915.25	11834.00	11834.00	-1.08%	AI Prediction
AWDU	AXA IM MSCI World Equity PAB UCITS ETF	Miscellaneous	10.46	10.47	10.44	10.44	1.08%	AI Prediction
AWESG	UBS MSCI ACWI Universal UCITS ETF Dis Shs USD	Miscellaneous	19.21	19.21	19.09	19.14	-0.42%	AI Prediction
AWSRIA	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs USD	Miscellaneous	23.02	23.02	22.80	22.90	-0.67%	AI Prediction
AWSRIE	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	20.11	20.11	19.98	20.02	0.32%	AI Prediction
AXEE-EUR	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	6.67	6.67	6.61	6.62	-1.81%	AI Prediction
AXLM-ETFP	21Shares Stellar XLM ETP	Miscellaneous	6.42	6.42	6.15	6.15	-1.87%	AI Prediction
AXLM-EUR	21Shares Stellar XLM ETP	Miscellaneous	5.90	6.02	5.90	6.02	2.22%	AI Prediction
AXQU	AXA IM MSCI Emerging Markets Ex-China Equity PAB UCITS ETF AccumUSD	Miscellaneous	13.32	13.33	13.32	13.33	-1.57%	AI Prediction
AXRP-ETFP	21Shares Ripple XRP ETP	Miscellaneous	32.78	32.78	32.02	32.02	-4.55%	AI Prediction
AXRP-EUR	21Shares Ripple XRP ETP	Miscellaneous	32.83	32.83	31.33	31.33	-4.93%	AI Prediction
AYV	Ayvens	Finance	10.84	11.05	10.80	10.80	0.19%	AI Prediction
B26A	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.52	5.53	5.52	5.53	0.00%	AI Prediction
B28A	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.70	5.70	5.68	5.68	-0.05%	AI Prediction
B500	Amundi S&P 500 Buyback	Miscellaneous	316.95	316.95	315.92	315.92	0.56%	AI Prediction
BAIN	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	132.50	132.50	130.00	132.00	0.38%	AI Prediction
BALYO	Balyo SA	Producer Manufacturing	0.60	0.60	0.60	0.60	0.00%	AI Prediction
BARS	Zipa Precious Metals Public Limited Company Exchange Traded Product 2024-open end on Gold 1 Ounce	Miscellaneous	43.53	43.53	43.53	43.53	0.29%	AI Prediction
BASS	Bassac SA	Finance	52.80	53.00	52.00	52.00	-1.52%	AI Prediction
BAT1	iShares Global AT1 Bond Active UCITS ETF Accum - EUR	Miscellaneous	5.08	5.08	5.07	5.07	0.06%	AI Prediction
BATT-ETFP	L&G Battery Value-Chain UCITS ETF	Miscellaneous	29.25	29.25	28.67	28.67	-0.98%	AI Prediction
BB	Societe BIC SA	Producer Manufacturing	53.50	54.40	52.50	54.40	2.45%	AI Prediction
BBEG	JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc)	Miscellaneous	95.86	95.87	95.86	95.87	0.10%	AI Prediction
BBIL	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumUnhedged USD	Miscellaneous	100.64	100.64	100.64	100.64	-0.04%	AI Prediction
BBSC	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	31.75	31.75	31.75	31.75	0.54%	AI Prediction
BBTR	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	92.42	92.42	92.42	92.42	0.47%	AI Prediction
BBUS	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	54.99	54.99	54.99	54.99	0.95%	AI Prediction
BCHN	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	133.00	133.93	129.53	129.99	-2.39%	AI Prediction
BE26	Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF EUR	Miscellaneous	5.44	5.44	5.44	5.44	0.52%	AI Prediction
BE27	Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.42	5.42	5.42	5.42	0.07%	AI Prediction
BE28	Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.34	5.35	5.34	5.35	0.62%	AI Prediction
BE30	Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.21	5.21	5.21	5.21	0.04%	AI Prediction
BEN	Beneteau SA	Consumer Durables	7.98	8.06	7.88	8.03	0.63%	AI Prediction
BENE	WisdomTree Energy Enhanced	Miscellaneous	26.07	26.07	26.07	26.07	-1.19%	AI Prediction
BERMIB	Amundi FTSE MIB Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	4.64	4.68	4.63	4.68	0.61%	AI Prediction
BIG	Bigben Interactive SA	Electronic Technology	0.58	0.58	0.44	0.46	-21.69%	AI Prediction
BIGUS	BNP PARIBAS EASY I MSCI USA UCITS ETF AccumCAP EUR	Miscellaneous	9.85	9.85	9.84	9.84		AI Prediction
BIM	bioMerieux SA	Health Technology	97.00	102.10	96.60	100.00	3.73%	AI Prediction
BIODV	ESG Eurozone Biodiversity Leader PAB UCITS ETF Capitalisation	Miscellaneous	17.13	17.16	17.05	17.14	0.15%	AI Prediction
BIODV-ETFP	ESG Eurozone Biodiversity Leader PAB UCITS ETF Capitalisation	Miscellaneous	17.08	17.16	17.08	17.10	0.23%	AI Prediction
BIOT-ETFP	L&G Pharma Breakthrough UCITS ETF	Miscellaneous	11.76	11.87	11.68	11.68	-0.83%	AI Prediction
BITC	CoinShares Physical Bitcoin ETP	Miscellaneous	55.17	55.55	53.73	53.80	-2.34%	AI Prediction
BITC-ETFP	CoinShares Physical Bitcoin ETP	Miscellaneous	55.24	55.45	53.73	53.73	-1.79%	AI Prediction
BKCH	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	12.64	12.68	11.96	11.97	-5.82%	AI Prediction
BLC	Bastide Le Confort Medical SA	Health Services	26.40	26.40	26.00	26.05	-0.95%	AI Prediction
BLEE	Bleecker S.A.	Finance	135.00	135.00	135.00	135.00	5.47%	AI Prediction
BLOC	WisdomTree Physical Crypto Market	Miscellaneous	4.58	4.58	4.46	4.46	-2.64%	AI Prediction
BLOK	First Trust Indxx Innovative Transaction & Process UCITS ETF	Miscellaneous	42.79	42.79	42.45	42.51	-0.83%	AI Prediction
BLTH	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	13.04	13.04	12.47	12.47	-4.68%	AI Prediction
BLUE	ECPI Global ESG Blue Economy ETF	Miscellaneous	18.16	18.17	18.14	18.15	0.46%	AI Prediction
BN	Danone SA	Consumer Non-Durables	72.60	73.50	72.06	72.64	-0.08%	AI Prediction
BNBA-ETFP	21Shares Binance BNB ETP	Miscellaneous	34.88	34.88	34.76	34.76	-1.11%	AI Prediction
BNBA-EUR	21Shares Binance BNB ETP	Miscellaneous	35.51	35.51	35.06	35.06	-0.21%	AI Prediction
BNK	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	63.26	63.66	61.98	62.24	-1.82%	AI Prediction
BNK-ETFP	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	63.21	63.65	62.01	62.26	-1.71%	AI Prediction
BNKE	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	335.07	336.97	327.41	329.07	-1.85%	AI Prediction
BNKE-ETFP	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	334.95	336.55	327.55	329.25	-1.75%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	96.30	97.35	94.52	95.50	-0.83%	AI Prediction
BOI	Boiron SA	Health Technology	26.80	27.40	26.80	27.40	1.67%	AI Prediction
BOL	Bollore SE	Distribution Services	4.95	5.03	4.94	4.96	-0.20%	AI Prediction
BOLD-ETFP	21Shares Bitcoin Gold ETP	Miscellaneous	41.75	41.75	41.56	41.56	-0.38%	AI Prediction
BOLD-EUR	21Shares Bitcoin Gold ETP	Miscellaneous	41.27	41.50	41.27	41.50	0.79%	AI Prediction
BON	Bonduelle SCA	Consumer Non-Durables	9.86	9.93	8.92	8.92	-12.55%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence UCITS ETF	Miscellaneous	22.22	22.22	21.91	21.91	-0.68%	AI Prediction
BRA	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	26.51	26.55	26.27	26.46	-0.11%	AI Prediction
BRE2L	LCO Factor Long x2	Miscellaneous	26.77	26.77	26.77	26.77	24.94%	AI Prediction
BRE3L	SG ETC Daily Long 3X Brent Oil Future	Miscellaneous	12.85	13.10	12.85	13.05	12.11%	AI Prediction
BRE3S	SG ETC Daily Short -3x Brent Oil Future	Miscellaneous	1.27	1.27	1.27	1.27	10.22%	AI Prediction
BRENT	Leverage Shares Brent Oil ETC	Miscellaneous	15.36	15.83	15.36	15.83	2.14%	AI Prediction
BRES	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	137.65	138.08	135.29	135.42	0.50%	AI Prediction
BRES-ETFP	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	137.72	138.04	135.26	135.26	0.42%	AI Prediction
BRES1	SG ETC Daily Short -1x Brent Oil Future	Miscellaneous	16.09	16.09	16.09	16.09	-2.83%	AI Prediction
BRIJ	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	20.89	21.25	20.89	21.12	1.20%	AI Prediction
BRND	WisdomTree Bloomberg Brent Crude Oil	Miscellaneous	37.79	39.00	37.79	38.36	0.16%	AI Prediction
BRNT	WisdomTree Brent Crude Oil	Miscellaneous	47.74	48.65	47.74	47.92	0.17%	AI Prediction
BRNT-ETFP	WisdomTree Brent Crude Oil	Miscellaneous	47.16	48.73	47.08	47.84	0.42%	AI Prediction
BS26	Invesco BulltShares 26 USD Corporate UCITS ETF	Miscellaneous	4.57	4.57	4.56	4.56	-0.09%	AI Prediction
BS27	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.57	4.57	4.57	4.57	0.56%	AI Prediction
BS28	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.55	4.55	4.55	4.55	-0.11%	AI Prediction
BS29	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.56	4.56	4.56	4.56	0.58%	AI Prediction
BS30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	4.40	4.40	4.40	4.40	0.58%	AI Prediction
BSD	Bourse Direct SA	Finance	5.02	5.12	5.00	5.12	0.39%	AI Prediction
BSRIC	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	10.83	10.87	10.83	10.87	0.24%	AI Prediction
BSRIC-ETFP	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	10.80	10.81	10.80	10.81	0.32%	AI Prediction
BSRID-ETFP	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	10.20	10.20	10.20	10.20	-0.02%	AI Prediction
BSX	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	6.95	6.99	6.95	6.97	0.36%	AI Prediction
BSX-ETFP	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	6.95	6.99	6.95	6.98	0.13%	AI Prediction
BT27	Amundi Index Solutions SICAV - Amundi Fixed Maturity 2027 Italy BTP Government Bond -UCITS ETF- Distribution	Miscellaneous	10.42	10.45	10.42	10.44	0.00%	AI Prediction
BTC	Melanion Bitcoin Equities UCITS ETF FCP Units	Miscellaneous	14.26	14.26	13.71	13.73	-0.73%	AI Prediction
BTC-ETFP	Melanion Bitcoin Equities UCITS ETF FCP Units	Miscellaneous	14.29	14.29	14.29	14.29	-0.47%	AI Prediction
BTC0E	Valour Bitcoin Zero	Miscellaneous	57.30	57.43	57.30	57.43	4.40%	AI Prediction
BTC1	Bitwise Core Bitcoin ETP	Miscellaneous	5.71	5.71	5.57	5.57	-2.07%	AI Prediction
BTC1-ETFP	Bitwise Core Bitcoin ETP	Miscellaneous	5.72	5.72	5.70	5.70	-0.42%	AI Prediction
BTCE	Bitwise Physical Bitcoin ETP	Miscellaneous	51.04	51.04	51.00	51.00	0.33%	AI Prediction
BTCE-EUR	Bitwise Physical Bitcoin ETP	Miscellaneous	50.95	50.95	50.87	50.87	-0.16%	AI Prediction
BTCG-ETFP	Bitwise Diaman Bitcoin & Gold ETP	Miscellaneous	12.25	12.25	12.20	12.20	-0.46%	AI Prediction
BTCG-EUR	Bitwise Diaman Bitcoin & Gold ETP	Miscellaneous	12.19	12.35	12.19	12.35	0.86%	AI Prediction
BTECH	Fineco AM MarketVector Bioproduction Tech and Tools ESG UCITS ETF Accum Shs -A-EUR	Miscellaneous	103.11	103.11	102.29	102.31	0.82%	AI Prediction
BTP10	Amundi Italy BTP Government Bond 10Y UCITS ETF	Miscellaneous	157.96	158.39	157.95	158.29	0.11%	AI Prediction
BTP13	Amundi Italy BTP Government Bond 1-3Y Dist- Distribution	Miscellaneous	105.15	105.15	105.01	105.06	-0.03%	AI Prediction
BTP2S	Amundi Italy BTP Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	16.74	16.74	16.66	16.68	-0.39%	AI Prediction
BTPL5	SG ETN Daily Long 5X BTP Future	Miscellaneous	17.99	18.09	17.99	18.09	0.28%	AI Prediction
BTPS	Amundi Italy BTP Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	16.74	16.75	16.72	16.75	0.30%	AI Prediction
BTPS1	SG Issuer SA Exchange Traded Product 2022-Open end on EURO-BTP FUTURE DEC 23		26.82	26.82	26.82	26.82	-1.34%	AI Prediction
BTPS5	IK Factor Short x5	Miscellaneous	16.72	16.73	16.72	16.73	-0.89%	AI Prediction
BUG	Global X Cybersecurity UCITS ETF USD	Miscellaneous	9.57	9.57	9.33	9.36	-2.81%	AI Prediction
BUI	Barbara Bui SA	Consumer Non-Durables	3.80	3.80	3.80	3.80	-5.00%	AI Prediction
BULL	WisdomTree Gold	Miscellaneous	43.49	44.10	43.49	43.95	0.87%	AI Prediction
BULLP	WisdomTree Gold	Miscellaneous	43.47	43.47	43.47	43.47	-0.20%	AI Prediction
BUND2S	Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	42.71	42.71	42.71	42.71	-0.19%	AI Prediction
BUNDL5	Sg Etn Daily Long +5x Bund Future ETF	Miscellaneous	7.24	7.24	7.24	7.24	0.84%	AI Prediction
BUR	Burelle S.A.	Producer Manufacturing	436.00	440.00	425.00	425.00	-2.75%	AI Prediction
BUYB	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	61.28	61.28	61.10	61.10	-0.86%	AI Prediction
BUYB-ETFP	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	61.42	61.42	60.66	60.66	-1.33%	AI Prediction
BVI	Bureau Veritas SA	Commercial Services	29.30	29.58	29.20	29.42	0.27%	AI Prediction
BX4	Amundi CAC 40 Daily (-2X) Inverse UCITS ETF -Acc-	Miscellaneous	0.60	0.61	0.60	0.60	1.04%	AI Prediction
BXX	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.46	0.47	0.46	0.46	0.46%	AI Prediction
BXX-ETFP	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.46	0.47	0.46	0.46	0.54%	AI Prediction
BYBE	Amundi S&P 500 Buyback	Miscellaneous	316.60	317.30	315.10	315.40	-0.61%	AI Prediction
BYBU	Amundi S&P 500 Buyback	Miscellaneous	375.30	375.70	373.50	373.50	1.15%	AI Prediction
C1U	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR Capitalisation	Miscellaneous	1046.00	1046.80	1041.40	1041.40	-0.27%	AI Prediction
C300	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	5.85	5.86	5.83	5.84	-0.14%	AI Prediction
C3M	Amundi Euro Government Bond 0-6 M UCITS ETF Acc	Miscellaneous	125.82	125.92	125.82	125.83	-0.00%	AI Prediction
C3M-ETFP	Amundi Euro Government Bond 0-6 M UCITS ETF Acc	Miscellaneous	125.82	125.88	125.81	125.88	0.06%	AI Prediction
C40	Amundi Cac 40 ESG -UCITS ETF- Capitalisation	Miscellaneous	149.16	149.52	148.08	148.80	-0.29%	AI Prediction
C40-ETFP	Amundi Cac 40 ESG -UCITS ETF- Capitalisation	Miscellaneous	149.02	149.62	148.18	148.18	-0.46%	AI Prediction
C4D	Amundi Cac 40 ESG -UCITS ETF- Distribution	Miscellaneous	86.38	86.70	85.78	86.33	-0.06%	AI Prediction
C50	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	162.42	162.78	161.10	161.64	-0.39%	AI Prediction
C50-ETFP	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	162.26	162.82	161.08	161.70	-0.32%	AI Prediction
C500	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	8.21	8.22	8.19	8.20	1.28%	AI Prediction
C50U	Amundi Core EURO STOXX 50 -UCITS ETF DR USD C- Capitalisation	Miscellaneous	191.92	191.92	190.38	191.18	0.04%	AI Prediction
C53D	Multi Units LU - Amundi Euro Government Bond 5-7Y	Miscellaneous	152.37	152.37	152.34	152.34	0.17%	AI Prediction
C5E	Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-	Miscellaneous	146.04	146.64	145.72	146.20	0.11%	AI Prediction
C6E	Amundi STOXX Europe 600 ESG ETF EUR C	Miscellaneous	157.85	158.43	157.21	157.82	0.12%	AI Prediction
CA	Carrefour SA	Retail Trade	15.95	16.10	15.89	16.05	0.25%	AI Prediction
CA40	Multi Units France SICAV - Amundi CAC 40 UCITS ETF	Miscellaneous	5.59	5.60	5.55	5.58	-0.32%	AI Prediction
CAC	Multi Units France Sicav - Amundi CAC 40 UCITS ETF	Miscellaneous	84.85	85.06	84.24	84.51	-0.44%	AI Prediction
CACC	Multi Units France SICAV - Amundi CAC 40 UCITS ETF Acc	Miscellaneous	42.62	42.73	42.31	42.42	-0.48%	AI Prediction
CAF	Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France Cert.Coop.d'Invest.	Finance	117.74	119.50	117.40	119.50	1.49%	AI Prediction
CAHEUA	UBS MSCI Canada UCITS ETF hEUR acc Capitalisation	Miscellaneous	38.88	38.91	38.62	38.62	-0.25%	AI Prediction
CANA	UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation	Miscellaneous	24.93	25.05	24.81	24.83	0.08%	AI Prediction
CANEUA	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	54.23	54.32	53.93	54.02	0.78%	AI Prediction
CANTN-ETFP	21shares Canton Network ETP	Miscellaneous	27.59	27.59	26.76	26.76	0.00%	AI Prediction
CANTN-EUR	21shares Canton Network ETP	Miscellaneous	27.75	27.75	27.37	27.37	2.32%	AI Prediction
CAP	Capgemini SE	Technology Services	104.70	107.25	103.20	106.95	2.15%	AI Prediction
CAPE	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	620.10	622.60	620.10	622.60	0.66%	AI Prediction
CAPE-ETFP	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	622.80	623.40	620.80	620.80	0.53%	AI Prediction
CAPH	Ossiam Shiller Barclays CAPE US Sector Value TR	Miscellaneous	1185.37	1185.37	1183.25	1183.25	0.33%	AI Prediction
CAPU	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1434.00	1445.20	1431.80	1445.20	0.84%	AI Prediction
CAPU-ETFP	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1436.47	1445.54	1432.65	1445.54	0.84%	AI Prediction
CARB	WisdomTree Carbon	Miscellaneous	22.44	22.49	22.41	22.41	0.43%	AI Prediction
CARB-ETFP	WisdomTree Carbon	Miscellaneous	22.35	22.57	22.00	22.02	-0.54%	AI Prediction
CARM	Carmila SA	Retail Trade	18.18	18.64	18.10	18.52	2.21%	AI Prediction
CASHE	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	10.17	10.17	10.17	10.17	0.03%	AI Prediction
CASHE-ETFP	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	10.17	10.17	10.17	10.17	0.00%	AI Prediction
CAT31	Caisse Regionale de Credit Agricole Mutuel Toulouse 31 Cert.Coop.d'Invest. Em.janv.88	Finance	111.02	112.00	111.02	112.00	-0.62%	AI Prediction
CATB	HANetf II ICAV - KRC Cat Bond UCITS ETF Accum- USD	Miscellaneous	8.66	8.67	8.62	8.67	-0.24%	AI Prediction
CATH	Amundi MSCI World Catholic Principles Capitalisation	Miscellaneous	36.19	36.19	35.73	35.73	-0.58%	AI Prediction
CATHEM	Franklin Templeton ICAV - Franklin Emerging Markets Sovereign Debt Values UCITS ETF Accum Shs EUR	Miscellaneous	27.34	27.34	27.34	27.34	0.02%	AI Prediction
CAUT	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	25.26	25.26	25.23	25.23	-0.98%	AI Prediction
CB3	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	225.08	225.39	224.69	225.39	0.30%	AI Prediction
CB3-ETFP	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	224.74	225.38	224.74	225.38	0.22%	AI Prediction
CBDG	Compagnie du Cambodge SA	Commercial Services	99.50	99.50	99.50	99.50	0.00%	AI Prediction
CBE	Robertet SA Cert.d'Invest. Em.87	Consumer Non-Durables	750.20	750.20	750.20	750.20	-4.38%	AI Prediction
CBEF	Amundi EUR Corporate Bond ex Financials ESG Shs -Acc- Capitalisation	Miscellaneous	138.46	138.46	138.30	138.30	-0.18%	AI Prediction
CBEU5	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	13.22	13.23	13.21	13.23	0.02%	AI Prediction
CBND	Goldman Sachs Access China Government Bond UCITS ETF USD	Miscellaneous	47.30	47.31	47.10	47.13	-1.34%	AI Prediction
CBOT	CBo Territoria SA	Finance	4.01	4.02	3.97	4.02	0.00%	AI Prediction
CBSEU	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Distribution	Miscellaneous	13.12	13.12	13.12	13.12	-0.08%	AI Prediction
CBSM	Societe Centrale des Bois et Scieries de la Manche	Finance	9.65	9.65	9.30	9.30	-3.12%	AI Prediction
CBSUS	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	12.74	12.74	12.74	12.74	-0.13%	AI Prediction
CBSUSA	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	18.24	18.24	18.24	18.24	0.16%	AI Prediction
CBSUSE	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.50	15.50	15.50	15.50	-0.04%	AI Prediction
CBTC-ETFP	21Shares Bitcoin Core ETP	Miscellaneous	13.73	13.73	13.33	13.36	-1.63%	AI Prediction
CBTC-EUR	21Shares Bitcoin Core ETP	Miscellaneous	13.66	13.66	13.30	13.31	-1.85%	AI Prediction
CBUS	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	12.65	12.66	12.65	12.66	0.13%	AI Prediction
CBUS5	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	11.81	11.81	11.78	11.78	0.03%	AI Prediction
CBUS5E	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.45	15.45	15.43	15.44	0.18%	AI Prediction
CBUSE	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	17.99	17.99	17.96	17.96	0.01%	AI Prediction
CC1	Amundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	296.65	296.65	293.65	293.65	-0.51%	AI Prediction
CC1-ETFP	Amundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	295.37	296.74	293.72	293.72	-0.14%	AI Prediction
CC1U	Amundi MSCI China Tech UCITS ETF USD Acc- Capitalisation	Miscellaneous	350.05	350.05	347.50	348.15	-0.29%	AI Prediction
CC4	Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation	Miscellaneous	229.32	229.78	229.32	229.78	0.06%	AI Prediction
CC4-ETFP	Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation	Miscellaneous	229.47	229.55	229.47	229.55	-0.02%	AI Prediction
CCBO	WisdomTree AT1 CoCo Bond UCITS ETF USD	Miscellaneous	78.20	78.27	78.17	78.27	-0.46%	AI Prediction
CCEUAS	UBS CMCI Composite SF UCITS ETF Accum h EUR	Miscellaneous	89.59	90.00	89.59	89.85	0.06%	AI Prediction
CCN	Caisse Regionale de Credit Agricole Mutuel de Normandie Seine Cert.Coop.d'invt.	Finance	146.42	146.52	143.50	145.00	-0.34%	AI Prediction
CCUSAS	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	104.08	104.87	103.78	104.40	0.12%	AI Prediction
CD5	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR D- Distribution	Miscellaneous	97.87	98.07	97.05	97.55	-0.18%	AI Prediction
CD8	Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-	Miscellaneous	200.20	200.90	199.94	200.60	0.17%	AI Prediction
CD9	Amundi MSCI Europe High Dividend Factor	Miscellaneous	236.15	237.75	235.90	237.50	0.81%	AI Prediction
CDA	Compagnie des Alpes SA	Consumer Services	28.60	29.00	28.55	29.00	1.40%	AI Prediction
CDI	Christian Dior SE	Consumer Non-Durables	521.00	522.50	512.00	517.00	-1.71%	AI Prediction
CE8	Amundi Index Solutions SICAV - Amundi MSCI World EX Europe	Miscellaneous	684.19	684.96	684.19	684.96	0.08%	AI Prediction
CEB7	iShares VI PLC - iShares S&P 500 Swap UCITS ETF	Miscellaneous	5.95	5.95	5.94	5.94	-1.07%	AI Prediction
CEBE	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.53	5.53	5.52	5.53	0.04%	AI Prediction
CEC	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	40.20	40.20	39.73	39.96	-0.19%	AI Prediction
CEGI	REX Crypto Equity Income & Growth UCITS ETF USD	Miscellaneous	22.20	22.30	22.00	22.00	-2.46%	AI Prediction
CEM	Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF EUR C	Miscellaneous	165.50	166.25	165.48	165.86	0.26%	AI Prediction
CEN	Groupe Crit SA	Commercial Services	59.00	59.20	58.40	58.80	-0.34%	AI Prediction
CETH	CoinShares Ethereum Staking ETP	Miscellaneous	51.95	52.20	49.41	49.57	-4.05%	AI Prediction
CEU	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	427.26	428.69	426.43	427.68	0.23%	AI Prediction
CEU-ETFP	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	427.25	428.65	426.50	427.45	0.19%	AI Prediction
CEU2	Amundi Core MSCI Europe -UCITS ETF DR- Capitalisation	Miscellaneous	119.37	119.69	119.00	119.35	0.08%	AI Prediction
CEU2-EUR	Amundi Core MSCI Europe -UCITS ETF DR- Capitalisation	Miscellaneous	119.36	119.72	118.92	119.30	0.05%	AI Prediction
CEUD	iShares Core MSCI EMU UCITS ETF	Miscellaneous	8.42	8.42	8.38	8.41	-0.07%	AI Prediction
CF1	Amundi CAC Transition Climat UCITS ETF FCP Parts	Miscellaneous	440.30	440.30	438.00	438.35	-0.56%	AI Prediction
CFI	Compagnie Fonciere Internationale	Finance	1.28	1.28	1.28	1.28	0.00%	AI Prediction
CG1	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	449.15	450.40	447.10	448.85	0.08%	AI Prediction
CG1-ETFP	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	450.00	450.00	447.15	448.65	0.15%	AI Prediction
CG9	Amundi MSCI Europe Growth	Miscellaneous	361.00	361.00	358.85	359.15	-0.28%	AI Prediction
CGB	Xtrackers II HARVEST CSI CHINA SOVEREIGN BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	18.97	18.97	18.94	18.95	-0.33%	AI Prediction
CHE3	WisdomTree Short CHF Long EUR 3x Daily	Miscellaneous	10.36	10.36	10.36	10.36	-1.58%	AI Prediction
CHEU	WisdomTree Short CHF Long EUR	Miscellaneous	28.14	28.14	28.14	28.14	-1.59%	AI Prediction
CHIN	KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD	Miscellaneous	13.65	13.65	13.57	13.57	-0.19%	AI Prediction
CHINA	UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD	Miscellaneous	146.74	147.00	146.34	146.54	0.21%	AI Prediction
CHINE	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	7.00	7.32	7.00	7.29	-0.24%	AI Prediction
CHINE-ETFP	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	7.44	7.44	7.44	7.44	-0.88%	AI Prediction
CHINU	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	7.28	7.30	7.27	7.27	0.25%	AI Prediction
CHIP	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	79.65	79.72	77.80	78.74	-1.66%	AI Prediction
CHIP-ETFP	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	79.42	79.76	77.83	78.59	-1.86%	AI Prediction
CHM	Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation	Miscellaneous	198.44	198.95	197.02	197.37	0.18%	AI Prediction
CHM-ETFP	Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation	Miscellaneous	197.02	197.02	197.02	197.02	-1.64%	AI Prediction
CHPX	GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD	Miscellaneous	15.97	15.97	15.56	15.56	-1.16%	AI Prediction
CHPY	HANetf II ICAV - YieldMax Semiconductor Option Income UCITS ETF USD	Miscellaneous	42.15	42.15	42.15	42.15	-0.77%	AI Prediction
CI2	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	839.42	839.42	833.00	834.84	-1.17%	AI Prediction
CI2-ETFP	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	834.10	835.16	833.27	833.68	-1.31%	AI Prediction
CI2U	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	990.99	990.99	984.18	986.28	-1.02%	AI Prediction
CIB	UBS ETF - J.P. Morgan CNY China Government 1-10 Year Bond	Miscellaneous	11.39	11.40	11.37	11.37	0.30%	AI Prediction
CIBR	First Trust Nasdaq Cybersecurity UCITS ETF	Miscellaneous	32.63	32.64	31.70	32.02	-2.14%	AI Prediction
CINA	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	105.40	105.58	104.70	104.84	-0.35%	AI Prediction
CINESG	UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution	Miscellaneous	9.39	9.40	9.39	9.40	-0.03%	AI Prediction
CIT	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	6.77	6.79	6.73	6.73	-0.12%	AI Prediction
CITE	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF hEUR acc- Capitalisation	Miscellaneous	6.32	6.38	6.27	6.38	1.22%	AI Prediction
CITY-ETFP	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	8.59	8.59	8.53	8.58	0.53%	AI Prediction
CITY-EUR	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	8.57	8.59	8.57	8.59	1.10%	AI Prediction
CIV	Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine Cert.coop.d'invt.	Finance	106.56	106.58	106.56	106.58	0.02%	AI Prediction
CJ1	Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc	Miscellaneous	341.35	341.71	338.40	338.40	-0.20%	AI Prediction
CJ1-ETFP	Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc	Miscellaneous	341.69	341.69	339.83	339.83	0.27%	AI Prediction
CL2	Amundi MSCI USA Daily (2x) Leveraged UCITS ETF FCP Parts -Acc-	Miscellaneous	24.59	24.68	24.15	24.39	-1.23%	AI Prediction
CL2-ETFP	Amundi MSCI USA Daily (2x) Leveraged UCITS ETF FCP Parts -Acc-	Miscellaneous	24.60	24.66	24.19	24.43	-0.20%	AI Prediction
CLARI	Clariane SE	Health Services	3.83	4.42	3.79	4.07	7.56%	AI Prediction
CLEM	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR- Capitalisation	Miscellaneous	69.16	69.30	68.55	68.95	-0.29%	AI Prediction
CLEM-ETFP	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR- Capitalisation	Miscellaneous	69.10	69.20	68.58	68.79	-1.19%	AI Prediction
CLIM	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	49.66	49.78	49.66	49.76	0.18%	AI Prediction
CLIM-ETFP	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	49.75	49.87	49.69	49.87	0.18%	AI Prediction
CLIP	Global X 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	14.09	14.09	14.08	14.08	-0.03%	AI Prediction
CLMA	Guinness Sustainable Energy UCITS ETF	Miscellaneous	6.91	6.91	6.88	6.88	-1.16%	AI Prediction
CLMA-ETFP	Guinness Sustainable Energy UCITS ETF	Miscellaneous	6.85	6.88	6.79	6.79	-2.44%	AI Prediction
CLMD	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond D-EUR- Distribution	Miscellaneous	8.29	8.29	8.29	8.29	0.50%	AI Prediction
CLO	UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -(EUR) A- Capitalisation	Miscellaneous	10.23	10.23	10.23	10.23	-0.02%	AI Prediction
CLOA	Invesco EUR AAA CLO UCITS ETF Accum EUR	Miscellaneous	20.68	20.68	20.68	20.68	-0.10%	AI Prediction
CLOD	Invesco EUR AAA CLO UCITS ETF EUR	Miscellaneous	20.18	20.18	20.16	20.16	0.07%	AI Prediction
CLOR	iShares USD AAA CLO Active UCITS ETF Accum USD	Miscellaneous	1035.20	1036.50	1035.20	1036.49	0.09%	AI Prediction
CLOU	Global X Cloud Computing UCITS ETF USD	Miscellaneous	7.85	7.85	7.74	7.74	-2.17%	AI Prediction
CLWD	Amundi MSCI World ESG Broad Transition UCITS ETF EUR	Miscellaneous	9.12	9.12	9.09	9.09	0.10%	AI Prediction
CLWD-ETFP	Amundi MSCI World ESG Broad Transition UCITS ETF EUR	Miscellaneous	9.12	9.12	9.12	9.12	-0.34%	AI Prediction
CM5E	CM-AM Euro Stoxx 50 UCITS ETF FCP Units -C EUR-	Miscellaneous	114.26	114.38	113.38	113.86	-0.35%	AI Prediction
CM9	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	653.14	653.14	648.67	648.67	-1.11%	AI Prediction
CM9-ETFP	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	648.90	648.90	648.90	648.90	-0.66%	AI Prediction
CMO	CRCAM du Morbihan	Finance	108.50	111.78	107.00	111.38	3.13%	AI Prediction
CMOD	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	24.96	25.27	24.95	25.09	0.54%	AI Prediction
CMOE	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	59.19	59.62	58.84	59.56	1.34%	AI Prediction
CMSE	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	29.56	29.91	29.51	29.70	0.57%	AI Prediction
CMU	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	373.35	373.45	371.25	372.15	-0.16%	AI Prediction
CMU-ETFP	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	374.20	374.20	371.95	373.10	0.01%	AI Prediction
CMUD	Amundi MSCI EMU ESG Selection UCITS ETF DR- Distribution	Miscellaneous	75.69	75.85	75.63	75.63	-0.27%	AI Prediction
CMUSRI	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	103.44	103.44	103.44	103.44	0.78%	AI Prediction
CMXUS	UBS MSCI USA NSL UCITS ETF Accum USD	Miscellaneous	229.41	230.20	229.09	229.35	-0.91%	AI Prediction
CN1	Amundi MSCI Nordic	Miscellaneous	680.90	682.00	679.20	681.20	0.28%	AI Prediction
CN1-ETFP	Amundi MSCI Nordic	Miscellaneous	680.80	682.30	679.20	682.30	0.86%	AI Prediction
CN50	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	9.39	9.39	9.23	9.28	-1.06%	AI Prediction
CNAA	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	168.46	169.55	167.72	169.55	0.10%	AI Prediction
CNAA-ETFP	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	168.30	168.57	167.54	167.54	-0.14%	AI Prediction
CNB	Amundi EUR Corporate Bond ex Financials ESG Shs -Acc- Capitalisation	Miscellaneous	138.17	138.47	138.17	138.47	0.15%	AI Prediction
CNDF	Caisse Regionale de Credit Agricole Mutuel Nord de France Cert.Coop.d'Inv.	Finance	27.93	28.17	27.35	27.35	-2.89%	AI Prediction
CNEG	Amundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	34.09	34.09	33.87	33.91	-0.23%	AI Prediction
CNEW	VanEck New China UCITS ETF A USD	Miscellaneous	15.00	15.00	15.00	15.00	0.70%	AI Prediction
CNY	HSBC MSCI China UCITS ETF	Miscellaneous	6.92	6.92	6.87	6.87	-0.20%	AI Prediction
CNYB-EUR	iShares China CNY Bond UCITS ETF USD	Miscellaneous	4.69	4.70	4.69	4.70	-0.23%	AI Prediction
CNYE	iShares MSCI China A UCITS ETF AccumHedged EUR	Miscellaneous	5.44	5.44	5.41	5.43	0.59%	AI Prediction
CO	Casino, Guichard-Perrachon SA	Retail Trade	0.23	0.23	0.23	0.23	-1.52%	AI Prediction
CO2	SparkChange Physical Carbon EUA ETC	Miscellaneous	67.50	67.50	67.26	67.26	1.86%	AI Prediction
COBA	WisdomTree AT1 CoCo Bond UCITS ETF AccumHedged EUR	Miscellaneous	92.48	92.48	92.33	92.33	-0.40%	AI Prediction
COBO	WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged	Miscellaneous	86.56	86.56	85.56	86.22	-0.35%	AI Prediction
COCO	WisdomTree Cocoa	Miscellaneous	4.38	4.42	4.09	4.12	-5.87%	AI Prediction
CODW	Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR	Miscellaneous	12.81	12.81	12.80	12.81	-0.13%	AI Prediction
COFA	Coface SA	Finance	15.75	15.80	15.65	15.66	-0.76%	AI Prediction
COFF	WisdomTree Coffee	Miscellaneous	47.94	48.13	47.18	47.62	-1.32%	AI Prediction
COH	Coheris SA	Electronic Technology	11.75	12.40	11.35	12.25	3.81%	AI Prediction
COMF-ETFP	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	24.47	24.80	24.47	24.61	0.45%	AI Prediction
COMH	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF	Miscellaneous	36.51	36.76	36.51	36.65	2.30%	AI Prediction
COMN	Legal & General UCITS ETF PLC - L&G Market Neutral Commodities UCITS ETF AccumUSD	Miscellaneous	8.62	8.62	8.61	8.61	0.00%	AI Prediction
COMO	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	30.81	31.12	30.71	30.91	1.08%	AI Prediction
COMO-ETFP	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	30.79	31.12	30.71	30.93	1.16%	AI Prediction
CONV	State Street SPDR FTSE Global Convertible Bond UCITS ETF Shs USD	Miscellaneous	55.50	55.83	55.50	55.64	0.25%	AI Prediction
COOL	Janus Henderson EUR IG BD Paris-Aligned Climate Core UCITS ETF Accum Shs EUR	Miscellaneous	9.99	9.99	9.99	9.99	0.09%	AI Prediction
COPA	WisdomTree Copper	Miscellaneous	44.95	45.12	44.50	44.50	-0.07%	AI Prediction
COPAP	WisdomTree Copper	Miscellaneous	44.94	45.10	44.55	44.55	0.00%	AI Prediction
COPM-EUR	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	10.03	10.10	9.99	9.99	1.37%	AI Prediction
COPR	HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD	Miscellaneous	21.45	21.64	21.32	21.46	2.41%	AI Prediction
COPX	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	63.58	63.78	62.92	63.31	2.64%	AI Prediction
CORN	WisdomTree Corn	Miscellaneous	15.86	15.96	15.86	15.91	0.47%	AI Prediction
CORP	iShares Global Corp Bond UCITS ETF	Miscellaneous	78.64	78.80	78.64	78.74	0.08%	AI Prediction
COSE	Amundi PEA S&P US Consumer Staples Screened UCITS ETF FCP Units -Acc-	Miscellaneous	11.10	11.29	11.10	11.29	1.88%	AI Prediction
COSW	Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	11.10	11.12	11.08	11.12	-0.20%	AI Prediction
COTN	WisdomTree Cotton	Miscellaneous	1.85	1.85	1.84	1.85	-0.03%	AI Prediction
COTY	Coty Inc. Class A	Consumer Non-Durables	2.18	2.18	2.18	2.18	-3.67%	AI Prediction
COUR	Courtois SA	Finance	120.00	120.00	120.00	120.00	5.26%	AI Prediction
COV	Covivio SA	Finance	61.55	62.80	61.40	62.15	1.30%	AI Prediction
COVH	Covivio Hotels SCA	Finance	23.00	23.00	22.90	23.00	0.44%	AI Prediction
CP9	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Capitalisation	Miscellaneous	668.60	668.60	663.00	665.20	0.30%	AI Prediction
CP9-ETFP	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Capitalisation	Miscellaneous	665.53	665.54	663.17	663.71	0.53%	AI Prediction
CP9U	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned	Miscellaneous	795.20	795.20	789.60	791.60	0.78%	AI Prediction
CPER	LS Copper ETC	Miscellaneous	24.91	24.91	24.91	24.91	0.83%	AI Prediction
CRAP	Caisse Regionale De Credit Agricole Mutuel Alpes Provence CERT.COOP.D'INVEST.	Finance	134.62	139.70	134.62	136.18	1.54%	AI Prediction
CRAV	Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee Cert.Coop.d'Inv.	Finance	134.60	134.62	127.60	133.58	-0.77%	AI Prediction
CRBP2	Caisse Regionale de Credit Agricole Mutuel Brie Picardie Cert. Coop. d'invest.	Finance	29.10	29.40	28.74	28.89	-0.43%	AI Prediction
CRI	Compagnie Chargeurs Invest	Process Industries	9.85	9.92	9.84	9.84	-0.81%	AI Prediction
CRLA	Caisse Regionale de Credit Agricole Mutuel du Languedoc Cert.Coop.d'invt.	Finance	81.97	82.00	80.01	82.00	0.49%	AI Prediction
CRLO	Caisse Regionale de Credit Agricole Mutuel Loire Haute-Loire Cert.coop.d'invest.	Finance	99.90	100.16	99.90	100.16	0.08%	AI Prediction
CROP	Global X Agtech & Food Innovation Ucits ETF AccumUSD	Miscellaneous	8.92	8.92	8.92	8.92	0.26%	AI Prediction
CROS	Crosswood SA	Finance	9.30	9.30	9.30	9.30	-0.53%	AI Prediction
CRP	Amundi EUR Corporate Bond Climate Paris Aligned -Acc- Capitalisation	Miscellaneous	156.63	156.81	156.44	156.81	0.04%	AI Prediction
CRPA	iShares Global Corp Bond UCITS ETF	Miscellaneous	5.14	5.14	5.13	5.13	-0.04%	AI Prediction
CRPE	Amundi EUR Corporate Bond Climate Paris Aligned -Acc- Capitalisation	Miscellaneous	156.75	156.77	156.42	156.77	0.12%	AI Prediction
CRRE	WisdomTree Enhanced Commodity Carry ETC	Miscellaneous	24.82	24.82	24.68	24.68	-0.68%	AI Prediction
CRRY	WisdomTree Enhanced Commodity Carry ETN	Miscellaneous	21.75	21.75	21.56	21.58	-0.74%	AI Prediction
CRSU	CRCAM de Sud Rhone-Alpes	Finance	196.02	200.50	196.02	200.00	2.04%	AI Prediction
CRTO	Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou Cert.Coop.d'Invt.	Finance	129.00	129.00	121.26	126.00	-2.33%	AI Prediction
CRUD	WisdomTree WTI Crude Oil	Miscellaneous	8.65	8.93	8.64	8.76	-0.34%	AI Prediction
CRUDP	WisdomTree WTI Crude Oil	Miscellaneous	8.65	8.92	8.64	8.76	-0.23%	AI Prediction
CS	AXA SA	Finance	41.03	41.61	40.78	41.46	1.47%	AI Prediction
CS1	Amundi IBEX 35 UCITS ETF	Miscellaneous	469.05	471.65	465.10	466.35	-0.67%	AI Prediction
CS9	Amundi Index Solutions SICAV - Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF DR Capitalisation	Miscellaneous	385.36	385.84	383.50	384.57	0.03%	AI Prediction
CSBGE3	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	116.49	116.55	116.46	116.55	0.04%	AI Prediction
CSBGE7	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	135.77	135.94	135.68	135.94	0.19%	AI Prediction
CSBGU3	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	106.23	106.51	106.23	106.25	-0.15%	AI Prediction
CSBGU7	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	122.61	123.07	122.61	122.83	-0.02%	AI Prediction
CSCA-ETFP	iShares MSCI Canada UCITS ETF	Miscellaneous	254.67	254.67	253.30	253.30	0.02%	AI Prediction
CSDA	CoinShares Physical Cardano Staked ETP	Miscellaneous	0.27	0.27	0.26	0.26	-3.70%	AI Prediction
CSEMAS	iShares MSCI EM Asia UCITS ETF	Miscellaneous	231.44	231.72	228.79	230.34	-0.51%	AI Prediction
CSEMU	iShares Core MSCI EMU UCITS ETF	Miscellaneous	233.70	234.30	232.20	232.75	-0.30%	AI Prediction
CSEMUS	iShares MSCI EMU Small Cap UCITS ETF	Miscellaneous	358.85	360.15	357.50	358.70	0.27%	AI Prediction
CSH	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	113.21	113.21	113.17	113.17	-0.02%	AI Prediction
CSH2	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	108.54	108.54	108.50	108.54	0.04%	AI Prediction
CSJP-ETFP	iShares MSCI Japan UCITS ETF	Miscellaneous	244.43	244.43	241.21	241.21	-0.12%	AI Prediction
CSKR	iShares MSCI Korea UCITS ETF USD (Acc)	Miscellaneous	358.49	358.49	349.47	355.54	0.07%	AI Prediction
CSMIB	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	230.80	231.50	229.00	229.25	-0.50%	AI Prediction
CSNDX	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1215.57	1217.29	1202.00	1211.21	-0.48%	AI Prediction
CSNKY	iShares Nikkei 225 UCITS ETF	Miscellaneous	326.64	328.20	323.54	323.80	-0.21%	AI Prediction
CSNV	AXA SA TEMP	Finance	39.00	39.11	39.00	39.11	0.28%	AI Prediction
CSOL	21Shares Solana Core Staking ETP	Miscellaneous	3.09	3.09	3.08	3.08	-5.02%	AI Prediction
CSPXJ	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	208.90	209.11	207.52	208.26	0.24%	AI Prediction
CSSPX	iShares Core S&P 500 UCITS ETF	Miscellaneous	626.40	627.54	620.48	624.31	-0.59%	AI Prediction
CSSX5E	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	235.80	236.30	233.90	234.75	-0.34%	AI Prediction
CSUS-ETFP	iShares MSCI USA UCITS ETF	Miscellaneous	601.62	602.26	596.00	599.27	-0.64%	AI Prediction
CSUSS	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	542.19	542.84	535.38	538.15	-0.88%	AI Prediction
CSW	Amundi MSCI Switzerland ETF Class C EUR	Miscellaneous	13.86	13.98	13.86	13.94	0.61%	AI Prediction
CSWC	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	12.65	12.70	12.63	12.67	0.43%	AI Prediction
CTEK	Global X Cleantech UCITS ETF USD	Miscellaneous	7.36	7.36	7.36	7.36	-4.43%	AI Prediction
CTEN	CoinShares Physical Top 10 Crypto Market ETP	Miscellaneous	19.07	19.07	18.81	18.81	-1.10%	AI Prediction
CU2	Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR	Miscellaneous	705.22	705.89	699.08	702.58	-0.61%	AI Prediction
CU2-ETFP	Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR	Miscellaneous	701.95	701.95	701.95	701.95	-0.72%	AI Prediction
CU2U	Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution	Miscellaneous	825.73	829.19	825.73	827.78	0.28%	AI Prediction
CU9	Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF FCP	Miscellaneous	415.24	417.36	415.24	417.36	0.83%	AI Prediction
CURE	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	18.10	18.10	18.10	18.10	-0.03%	AI Prediction
CV9	Amundi MSCI Europe Value Factor UCITS ETF - EUR (C)	Miscellaneous	442.93	444.39	442.25	443.60	0.21%	AI Prediction
CVX	Carvolix	Technology Services	3.66	3.66	3.30	3.49	-3.59%	AI Prediction
CW8	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	620.62	621.77	615.50	618.43	-0.41%	AI Prediction
CW8-ETFP	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	620.25	621.56	615.51	618.10	-0.47%	AI Prediction
CW8U	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	733.52	733.52	727.23	730.66	-0.23%	AI Prediction
CWE	Amundi Global Bioenergy -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	414.10	415.70	413.55	413.65	-0.37%	AI Prediction
CWE-ETFP	Amundi Global Bioenergy -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	415.50	416.24	413.42	413.42	-0.40%	AI Prediction
CWEU	Amundi Global Bioenergy UCITS ETF USD Acc	Miscellaneous	481.15	482.65	481.15	482.65	0.43%	AI Prediction
CYBO	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	17.80	17.80	17.67	17.67	0.84%	AI Prediction
CYBR-ETFP	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	5.92	5.93	5.82	5.84	-2.55%	AI Prediction
CYEA	iShares China CNY Bond UCITS ETF AccumUSD	Miscellaneous	5.36	5.36	5.33	5.35	-0.39%	AI Prediction
DA20	Bitwise MSCI Digital Assets Select 20 ETP	Miscellaneous	69.43	70.83	69.43	70.83	0.71%	AI Prediction
DA20-ETFP	Bitwise MSCI Digital Assets Select 20 ETP	Miscellaneous	73.08	73.08	72.53	72.53	-0.75%	AI Prediction
DAPP	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	10.00	10.07	9.50	9.53	-3.94%	AI Prediction
DAPP-ETFP	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	10.01	10.07	9.48	9.48	-4.14%	AI Prediction
DAX	Amundi DAX II UCITS ETF Acc	Miscellaneous	231.20	231.85	230.00	231.00	0.06%	AI Prediction
DAX2S	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.50	0.51	0.50	0.50	0.02%	AI Prediction
DAX3L	SG ETC DAX +3x Daily Leveraged Collateralized	Miscellaneous	190.60	190.60	188.14	189.18	1.06%	AI Prediction
DAX3S	SG ETC DAX -3x Daily Short Collateral		23.82	24.02	23.82	23.82	-0.33%	AI Prediction
DAXESG	Amundi Index Solutions SICAV - Amundi DAX 50 ESG	Miscellaneous	87.21	87.43	87.21	87.43	0.53%	AI Prediction
DAXLEV	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	271.45	272.15	268.85	271.50	0.22%	AI Prediction
DAXX	Amundi DAX II UCITS ETF Acc	Miscellaneous	231.60	231.60	230.00	230.85	-0.02%	AI Prediction
DBG	Derichebourg SA	Commercial Services	9.59	9.79	9.41	9.43	-0.79%	AI Prediction
DBMF	iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-	Miscellaneous	132.08	134.31	132.08	134.05	0.87%	AI Prediction
DBMFE	DBi Managed Futures Fund Capitalisation -R EUR ETF-	Miscellaneous	120.35	122.18	120.35	122.09	0.61%	AI Prediction
DBV	DBV Technologies SA	Health Technology	3.69	3.88	3.56	3.59	-3.49%	AI Prediction
DCAM	Amundi PEA Monde (MSCI World) UCITS ETF	Miscellaneous	5.54	5.55	5.48	5.51	-0.45%	AI Prediction
DEC	JCDecaux SE	Commercial Services	17.46	17.58	17.26	17.54	0.57%	AI Prediction
DEEZR	Deezer SA	Technology Services	1.12	1.13	1.12	1.12	0.00%	AI Prediction
DEFS	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	6.36	6.37	6.31	6.31	-0.72%	AI Prediction
DEFS-ETFP	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	6.34	6.38	6.31	6.32	-0.32%	AI Prediction
DEL2	L&G DAX Daily 2x Long UCITS ETF	Miscellaneous	734.80	734.80	726.30	726.30	-0.72%	AI Prediction
DEM	WisdomTree Emerging Markets Equity Income UCITS ETF	Miscellaneous	15.56	15.56	15.50	15.55	0.00%	AI Prediction
DEMR	WisdomTree Emerging Markets Equity Income UCITS ETF Acc	Miscellaneous	29.57	29.57	29.57	29.57	-0.10%	AI Prediction
DES2	L&G DAX Daily 2x Short UCITS ETF EUR	Miscellaneous	0.56	0.57	0.56	0.57	-0.05%	AI Prediction
DFE	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	21.83	21.84	21.68	21.68	-0.07%	AI Prediction
DFEA	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	24.81	24.81	24.81	24.81	0.47%	AI Prediction
DFND	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	8.74	8.74	8.70	8.73	-0.31%	AI Prediction
DFND-ETFP	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	8.74	8.74	8.70	8.72	-0.43%	AI Prediction
DFNS	VanEck Defense UCITS ETF	Miscellaneous	59.17	59.43	58.84	59.02	-0.16%	AI Prediction
DFNS-ETFP	VanEck Defense UCITS ETF	Miscellaneous	59.30	59.30	58.85	59.03	-0.22%	AI Prediction
DG	VINCI SA	Industrial Services	142.65	143.00	140.75	140.75	-1.12%	AI Prediction
DGGE	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	9.50	9.50	9.36	9.40	-0.50%	AI Prediction
DGRA	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	46.60	46.60	46.50	46.50	-0.19%	AI Prediction
DGRA-ETFP	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	46.66	46.66	46.59	46.59	-0.43%	AI Prediction
DGRE	WisdomTree Blockchain UCITS ETF	Miscellaneous	20.35	20.35	20.35	20.35	0.57%	AI Prediction
DGSE	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	21.00	21.01	21.00	21.01	-0.78%	AI Prediction
DGTL-ETFP	iShares Digitalisation UCITS ETF	Miscellaneous	8.37	8.38	8.29	8.32	-0.05%	AI Prediction
DHS	WisdomTree US Equity Income UCITS ETF USD	Miscellaneous	25.11	25.11	25.02	25.02	-0.93%	AI Prediction
DHSA	WisdomTree US Equity Income UCITS ETF Acc	Miscellaneous	31.36	31.36	31.20	31.23	-0.48%	AI Prediction
DHSF	WisdomTree US Equity Income UCITS ETF EUR Hedged Acc	Miscellaneous	27.45	27.45	27.45	27.45	-1.05%	AI Prediction
DI27	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	98.46	98.46	98.46	98.46	-0.14%	AI Prediction
DIM	Sartorius Stedim Biotech SA	Health Technology	182.00	184.20	181.15	183.10	0.60%	AI Prediction
DISW	Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR	Miscellaneous	12.83	12.83	12.76	12.82	0.00%	AI Prediction
DIVA	Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EUR	Miscellaneous	37.13	37.13	36.87	36.92	0.85%	AI Prediction
DIVA-ETFP	Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EUR	Miscellaneous	37.06	37.74	37.06	37.26	0.84%	AI Prediction
DIVO	Franklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF Accum USD	Miscellaneous	36.83	36.92	36.83	36.92	0.00%	AI Prediction
DJE	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	421.05	422.00	416.20	418.40	-1.23%	AI Prediction
DJE-ETFP	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	421.25	421.43	418.01	418.44	-1.14%	AI Prediction
DJLEV	Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF Act -Acc-	Miscellaneous	80.99	81.06	80.00	80.39	-0.67%	AI Prediction
DJSC-ETFP	iShares EURO STOXX Small UCITS ETF	Miscellaneous	51.92	52.20	51.88	52.17	0.66%	AI Prediction
DKUPL	Dekuple	Commercial Services	25.40	25.50	24.80	25.40	0.79%	AI Prediction
DMAT	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	25.73	25.73	25.47	25.72	2.84%	AI Prediction
DOCT	L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD	Miscellaneous	12.71	12.71	12.61	12.67	0.62%	AI Prediction
DOTW	WisdomTree Physical Polkadot	Miscellaneous	0.77	0.77	0.77	0.77	1.46%	AI Prediction
DPAM	Les Docks des Petroles d'Ambes SA	Utilities	955.00	965.00	955.00	965.00	1.05%	AI Prediction
DPAY	L&G Digital Payments UCITS ETF	Miscellaneous	5.88	6.00	5.79	5.79	-1.48%	AI Prediction
DPT	ST Dupont SA	Distribution Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
DRGN	L&G China CNY Bond UCITS ETF USD	Miscellaneous	8.56	8.60	8.56	8.60	-0.36%	AI Prediction
DRVE	Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD-	Miscellaneous	14.19	14.19	14.08	14.08	-1.65%	AI Prediction
DSB	Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	42.67	42.67	42.54	42.54	-0.61%	AI Prediction
DSD	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.50	0.50	0.50	0.50	-0.42%	AI Prediction
DSP5	Amundi MSCI USA Daily -1x Inverse	Miscellaneous	4.85	4.90	4.85	4.87	0.23%	AI Prediction
DSY	Dassault Systemes SE	Technology Services	18.39	18.63	17.95	18.55	0.90%	AI Prediction
DXDC	DX BLOOMBERG DIVERSIFIED COMMODITIES AND STRATEGIC METALS UCITS ETF X Capitalisation X	Miscellaneous	6.06	6.11	6.03	6.08	1.00%	AI Prediction
DXDCH	DX BLOOMBERG DIVERSIFIED COMMODITIES AND STRATEGIC METALS UCITS ETF XH Capitalisation -XH-	Miscellaneous	6.10	6.15	6.07	6.14	1.29%	AI Prediction
DXEU	Ailis SICAV - D-X MSCI Europe Screened UCITS ETF Capitalisation X	Miscellaneous	6.19	6.20	6.17	6.20	0.37%	AI Prediction
DXEZ	AILIS SICAV - D-X MSCI EMU Screened UCITS ETF X Capitalisation	Miscellaneous	5.81	5.81	5.79	5.80	-0.03%	AI Prediction
DXG10	Ailis SICAV - D-X MSCI Euro Government Bond 7-10 UCITS ETF X- Capitalisation	Miscellaneous	5.15	5.16	5.15	5.16	-0.21%	AI Prediction
DXG3	Ailis SICAV - D-X Msci Euro Government Bond 1-3 UCITS ETF X- Capitalisation	Miscellaneous	5.16	5.16	5.16	5.16	0.04%	AI Prediction
DXG5	Ailis SICAV - D-X MSCI EURO GOVERNMENT BOND 3-5 UCITS ETF X- Capitalisation	Miscellaneous	5.18	5.19	5.18	5.18	0.06%	AI Prediction
DXJ	WisdomTree Japan Equity UCITS ETF Hedged USD	Miscellaneous	45.42	45.80	45.03	45.03	0.18%	AI Prediction
DXJF	WisdomTree Japan Equity UCITS ETF AccumHedged EUR	Miscellaneous	53.94	54.18	53.34	53.72	0.58%	AI Prediction
DXJZ	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	37.63	37.79	37.27	37.32	0.05%	AI Prediction
DXUS	Ailis SICAV - D-X MSCI USA Screened UCITS ETF Capitalisation X	Miscellaneous	5.76	5.77	5.70	5.73	-0.64%	AI Prediction
DXUSH	Ailis SICAV - D-X MSCI USA Screened UCITS ETF Capitalisation -XH-	Miscellaneous	5.88	5.89	5.85	5.88	-0.54%	AI Prediction
DXWO	Ailis SICAV - D-X MSCI World Screened UCITS ETF Capitalisation X	Miscellaneous	5.95	5.95	5.89	5.92	-0.59%	AI Prediction
DYDX	21Shares dYdX ETP	Miscellaneous	2.64	2.64	2.59	2.59	-52.30%	AI Prediction
E127	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	59.58	59.63	59.03	59.33	-0.29%	AI Prediction
E15S	UBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- Distribution	Miscellaneous	10.55	10.56	10.54	10.56	0.00%	AI Prediction
E40	BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts	Miscellaneous	13.72	13.75	13.63	13.68	-0.19%	AI Prediction
E500	Invesco S&P 500 UCITS ETF	Miscellaneous	52.75	52.75	52.30	52.39	-0.19%	AI Prediction
E50ESG	UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	22.42	22.46	22.27	22.32	-0.22%	AI Prediction
E50EUA	UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution	Miscellaneous	61.97	61.97	61.73	61.73	-0.66%	AI Prediction
EAAA	ALPHA UCITS SICAV - Fair Oaks High Grade AAA-AA CLO Fund -ETF- Capitalisation	Miscellaneous	10.38	10.38	10.37	10.38	0.08%	AI Prediction
EACW	SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged EUR	Miscellaneous	24.80	24.81	24.59	24.68	-0.40%	AI Prediction
EAGG	State Street SPDR Bloomberg Euro Aggregate Bond UCITS ETF EUR	Miscellaneous	55.23	55.36	55.23	55.36	0.20%	AI Prediction
EALU	WisdomTree Aluminium - EUR Daily Hedged	Miscellaneous	7.37	7.37	7.33	7.36	1.17%	AI Prediction
EAPI	Euroapi SA	Health Technology	2.13	2.15	2.12	2.15	0.47%	AI Prediction
EAT1	Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF EUR	Miscellaneous	5.15	5.16	5.15	5.16	0.04%	AI Prediction
EATA	Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF AccumEUR	Miscellaneous	5.15	5.15	5.15	5.15	-0.25%	AI Prediction
EBBB	Amundi EUR Corporate Bond 1-5Y ESG	Miscellaneous	55.35	55.38	55.32	55.38	-0.01%	AI Prediction
EBBB-ETFP	Amundi EUR Corporate Bond 1-5Y ESG	Miscellaneous	55.39	55.39	55.32	55.35	-0.07%	AI Prediction
EBIZ	Global X E-Commerce UCITS ETF USD	Miscellaneous	11.23	11.29	11.23	11.29	-1.40%	AI Prediction
EBRT	WisdomTree Brent Crude Oil - EUR Daily Hedged	Miscellaneous	5.37	5.50	5.37	5.46	1.70%	AI Prediction
EBUL	WisdomTree Gold - EUR Daily Hedged	Miscellaneous	17.43	17.72	17.43	17.72	1.65%	AI Prediction
EBUY	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	15.62	15.62	15.42	15.42	-1.32%	AI Prediction
EBUY-ETFP	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	15.60	15.60	15.43	15.51	-0.89%	AI Prediction
EC	Totalenergies EP Gabon	Energy Minerals	195.00	197.00	192.00	197.00	0.77%	AI Prediction
ECAR-ETFP	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	8.82	8.82	8.68	8.72	-1.03%	AI Prediction
ECE	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	12.27	12.27	12.27	12.27	-0.08%	AI Prediction
ECEH	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumHedged EUR	Miscellaneous	11.25	11.37	11.25	11.25	1.04%	AI Prediction
ECH3	WisdomTree Long CHF Short EUR 3x Daily	Miscellaneous	61.80	61.80	61.80	61.80	0.55%	AI Prediction
ECLO	State Street Blackstone Euro AAA CLO UCITS ETF Accum- EUR	Miscellaneous	25.41	25.41	25.39	25.41	-0.04%	AI Prediction
ECMA	Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF AccumEUR	Miscellaneous	5.75	5.75	5.75	5.75	0.10%	AI Prediction
ECMD	Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EUR	Miscellaneous	5.08	5.08	5.08	5.08	0.10%	AI Prediction
ECMF	Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF EUR	Miscellaneous	5.16	5.16	5.16	5.16	-0.02%	AI Prediction
ECMS	Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF AccumEUR	Miscellaneous	5.68	5.68	5.68	5.68	-0.05%	AI Prediction
ECN	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	289.25	290.75	289.25	290.75	0.74%	AI Prediction
ECO	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	11.50	11.50	11.50	11.50	-0.16%	AI Prediction
ECOF	WisdomTree Coffee - EUR Daily Hedged	Miscellaneous	6.36	6.36	6.30	6.30	-2.54%	AI Prediction
ECOM-ETFP	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	15.88	15.88	15.78	15.82	0.43%	AI Prediction
ECOP	WisdomTree Copper - EUR Daily Hedged	Miscellaneous	2823.75	2852.76	2815.78	2848.41	0.83%	AI Prediction
ECR1	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR	Miscellaneous	54.68	54.71	54.68	54.69	-0.02%	AI Prediction
ECR1-ETFP	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR	Miscellaneous	54.73	54.73	54.70	54.73	0.07%	AI Prediction
ECRD	WisdomTree WTI Crude Oil - EUR Daily Hedged	Miscellaneous	2.73	2.81	2.72	2.77	0.87%	AI Prediction
ECRN	WisdomTree Corn - EUR Daily Hedged	Miscellaneous	2.99	3.01	2.98	3.01	1.35%	AI Prediction
ECRP	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	54.65	54.65	54.60	54.63	0.03%	AI Prediction
ECRP-ETFP	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	54.60	54.63	54.57	54.62	-0.07%	AI Prediction
ECRP3	Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C)	Miscellaneous	54.22	54.25	54.22	54.25	0.01%	AI Prediction
ECRP3-ETFP	Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C)	Miscellaneous	54.26	54.26	54.21	54.26	0.02%	AI Prediction
ECTN	WisdomTree Cotton - EUR Daily Hedged	Miscellaneous	7.38	7.38	7.38	7.38	0.14%	AI Prediction
EDEF	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	19.13	19.13	19.13	19.13	1.05%	AI Prediction
EDEN	Edenred SA	Commercial Services	19.67	19.70	18.98	19.60	0.05%	AI Prediction
EDEU	BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation	Miscellaneous	180.60	180.88	180.14	180.88	0.27%	AI Prediction
EDI	Media 6 SA	Commercial Services	8.30	9.10	8.30	9.10	8.33%	AI Prediction
EDIV	Amundi S&P Eurozone Dividend Aristocrat Screened C-EUR- Capitalisation	Miscellaneous	13.58	13.61	13.58	13.61	0.46%	AI Prediction
EDME	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.42	10.43	10.33	10.38	-0.38%	AI Prediction
EDOC	Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD	Miscellaneous	7.01	7.01	7.01	7.01	1.02%	AI Prediction
EDSRI	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	68.70	68.89	68.70	68.89	0.85%	AI Prediction
EEA	BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation	Miscellaneous	9.99	10.10	9.96	10.07	1.70%	AI Prediction
EEA-ETFP	BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation	Miscellaneous	10.05	10.05	10.05	10.05	1.12%	AI Prediction
EEE	BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped	Miscellaneous	7.41	7.51	7.41	7.49	0.46%	AI Prediction
EEI	WisdomTree Europe Equity Income UCITS ETF	Miscellaneous	15.91	15.97	15.91	15.97	0.59%	AI Prediction
EEI-ETFP	WisdomTree Europe Equity Income UCITS ETF	Miscellaneous	15.93	15.98	15.88	15.98	0.50%	AI Prediction
EEIA	WisdomTree Europe Equity Income UCITS ETF Acc	Miscellaneous	26.61	26.66	26.55	26.66	0.57%	AI Prediction
EEM	Electricite et Eaux de Madagascar SA	Finance	2.20	2.20	2.20	2.20	0.00%	AI Prediction
EEMK	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	15.51	15.52	15.37	15.48	-0.30%	AI Prediction
EEMK-ETFP	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	15.49	15.51	15.45	15.48	-0.49%	AI Prediction
EEMU	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	19.60	19.60	19.50	19.54	-0.15%	AI Prediction
EEMU-ETFP	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	19.58	19.58	19.47	19.54	0.49%	AI Prediction
EENG	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR	Miscellaneous	99.89	100.52	99.87	100.52	0.76%	AI Prediction
EESG	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	103.14	103.58	102.90	103.58	0.86%	AI Prediction
EESM	BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped	Miscellaneous	321.08	323.14	321.08	322.81	0.38%	AI Prediction
EESM-ETFP	BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped	Miscellaneous	319.15	319.15	319.15	319.15	0.09%	AI Prediction
EEUE	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	19.81	19.87	19.77	19.82	0.16%	AI Prediction
EEUE-ETFP	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	19.87	19.87	19.78	19.78	-0.01%	AI Prediction
EEUR	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	78.72	78.72	78.72	78.72	2.05%	AI Prediction
EFCM	WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged	Miscellaneous	9.49	9.49	9.49	9.49	1.51%	AI Prediction
EFG	Eagle Football Group	Consumer Services	1.84	1.84	1.82	1.82	-1.09%	AI Prediction
EFI	Eurasia Fonciere Investissements	Finance	0.12	0.12	0.12	0.12	-34.41%	AI Prediction
EFPX	First Trust IPOX Europe Equity Opportunities UCITS ETF EUR	Miscellaneous	24.39	24.39	24.39	24.39	0.74%	AI Prediction
EGB5	WisdomTree Long GBP Short EUR 5x Daily	Miscellaneous	23.30	23.30	23.30	23.30	-0.83%	AI Prediction
EGE	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hEUR acc- Capitalisation	Miscellaneous	10.73	10.76	10.73	10.76	0.35%	AI Prediction
EGEHE	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation	Miscellaneous	13.56	13.68	13.53	13.53	-0.03%	AI Prediction
EGO	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation	Miscellaneous	8.42	8.44	8.42	8.43	0.20%	AI Prediction
EGOV	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	50.42	50.56	50.42	50.56	0.23%	AI Prediction
EGOV-ETFP	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	50.45	50.51	50.39	50.51	0.24%	AI Prediction
EGRA	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	27.76	27.82	27.76	27.82	0.52%	AI Prediction
EGRA-ETFP	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	28.01	28.16	27.95	27.95	-0.25%	AI Prediction
EGRI	Amundi Euro Aggregate Bond ESG ETF DR Capitalisation	Miscellaneous	46.34	46.45	46.31	46.45	0.23%	AI Prediction
EGRI-ETFP	Amundi Euro Aggregate Bond ESG ETF DR Capitalisation	Miscellaneous	46.34	46.45	46.30	46.45	0.24%	AI Prediction
EGRO	BNP Paribas Easy SICAV - Growth Europe -UCITS ETF- EUR Capitalisation	Miscellaneous	11.23	11.27	11.23	11.25	0.27%	AI Prediction
EGRO-ETFP	BNP Paribas Easy SICAV - Growth Europe -UCITS ETF- EUR Capitalisation	Miscellaneous	11.18	11.18	11.17	11.17	-0.14%	AI Prediction
EHBA	Invesco Euro Corporate Hybrid Bond UCITS ETF AccumEUR	Miscellaneous	45.91	45.91	45.84	45.85	-0.21%	AI Prediction
EHYA-ETFP	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.89	5.89	5.87	5.88	-0.14%	AI Prediction
EHYB	Invesco Euro Corporate Hybrid Bond UCITS ETF EUR	Miscellaneous	40.02	40.05	39.98	40.05	0.06%	AI Prediction
EIB3	Invesco Euro Government Bond 1-3 Year UCITS ETF EUR	Miscellaneous	38.03	38.03	38.02	38.03	0.01%	AI Prediction
EIB5	Invesco Euro Government Bond 3-5 Year UCITS ETF EUR	Miscellaneous	36.92	36.93	36.88	36.93	0.09%	AI Prediction
EIB7	Invesco Euro Government Bond 5-7 Year UCITS ETF EUR	Miscellaneous	35.43	35.43	35.43	35.43	0.23%	AI Prediction
EIBB	Invesco Euro Government Bond UCITS ETF EUR	Miscellaneous	32.75	32.75	32.75	32.75	-0.14%	AI Prediction
EIBX	Invesco Euro Government Bond 7-10 Year UCITS ETF EUR	Miscellaneous	33.01	33.01	33.01	33.01	0.24%	AI Prediction
EIFF	Societe de la Tour Eiffel SA	Finance	4.08	4.11	4.08	4.09	0.25%	AI Prediction
EIMI	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	43.58	43.65	43.09	43.41	-0.38%	AI Prediction
EIMT	WisdomTree Industrial Metals - EUR Daily Hedged	Miscellaneous	9.49	9.49	9.39	9.39	0.14%	AI Prediction
EISR	BNP Paribas Easy SICAV - MSCI Emerging SRI PAB -UCITS ETF EUR- Distribution	Miscellaneous	121.68	121.68	120.78	121.22	-1.45%	AI Prediction
EISR-ETFP	BNP Paribas Easy SICAV - MSCI Emerging SRI PAB -UCITS ETF EUR- Distribution	Miscellaneous	120.79	121.08	120.79	121.08	-0.91%	AI Prediction
EJAH	BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- Capitalisation	Miscellaneous	28.06	28.06	27.61	27.68	0.13%	AI Prediction
EJAH-ETFP	BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- Capitalisation	Miscellaneous	28.04	28.04	27.96	27.96	1.58%	AI Prediction
EJAP	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	19.57	19.59	19.30	19.37	-0.01%	AI Prediction
EJAPU	BNP Paribas Easy SICAV - MSCI Japan Min TE UCTS ETF Capitalisation	Miscellaneous	14.66	14.66	14.61	14.61	-1.74%	AI Prediction
EJEGSS	BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Capitalisation	Miscellaneous	8.34	8.34	8.34	8.34	1.20%	AI Prediction
EJP3-ETFP	WisdomTree Long JPY Short EUR 3x Daily	Miscellaneous	4.33	4.51	4.33	4.37	0.01%	AI Prediction
EJPY	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	8.41	8.43	8.30	8.34	0.46%	AI Prediction
EKI	Ekinops SA	Electronic Technology	2.12	2.12	2.06	2.09	-1.88%	AI Prediction
EKLD	BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation	Miscellaneous	22.34	22.34	22.15	22.15	-1.12%	AI Prediction
EKLDC	BNP PARIBAS EASY - MSCI USA SRI PAB UCITS ETF EUR- Capitalisation	Miscellaneous	21.21	21.21	21.08	21.19	-0.43%	AI Prediction
EKUS	BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution	Miscellaneous	19.62	19.62	19.49	19.49	-0.76%	AI Prediction
EKUS-ETFP	BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution	Miscellaneous	19.49	19.49	19.49	19.49	-0.56%	AI Prediction
EL	EssilorLuxottica SA	Health Technology	237.30	238.55	225.20	225.20	-5.89%	AI Prediction
ELCR	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	23.17	23.17	22.97	22.97	-0.64%	AI Prediction
ELCR-ETFP	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	23.21	23.21	22.90	22.97	-1.01%	AI Prediction
ELEC	Electricite de Strasbourg SA	Utilities	220.00	222.00	219.00	222.00	1.83%	AI Prediction
ELIOR	Elior Group SA	Consumer Services	2.84	2.84	2.75	2.79	-1.42%	AI Prediction
ELIS	Elis SA	Commercial Services	27.20	27.34	26.88	27.16	0.59%	AI Prediction
ELLE	Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation	Miscellaneous	17.49	17.55	17.44	17.55	0.41%	AI Prediction
ELOVD	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	19.08	19.08	19.08	19.08	0.97%	AI Prediction
ELTC-EUR	Bitwise Physical Litecoin ETP	Miscellaneous	4.04	4.23	4.04	4.23	-0.15%	AI Prediction
EM1015	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	206.31	206.86	206.13	206.86	0.40%	AI Prediction
EM13	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	128.32	128.43	128.29	128.43	0.06%	AI Prediction
EM15	Amundi Euro Government Bond 15+Y UCITS ETF Acc	Miscellaneous	181.40	182.14	181.06	182.14	0.41%	AI Prediction
EM35	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	153.96	154.24	153.94	154.24	0.17%	AI Prediction
EM57	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	163.20	163.57	163.18	163.57	0.21%	AI Prediction
EM710	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	173.33	173.73	173.22	173.66	0.23%	AI Prediction
EMAAA	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	128.22	128.22	128.22	128.22	0.05%	AI Prediction
EMAE	State Street SPDR MSCI EM Asia UCITS ETF Accum USD	Miscellaneous	100.17	100.24	99.10	99.87	-0.38%	AI Prediction
EMBE	iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)	Miscellaneous	69.95	70.07	69.84	69.96	-0.06%	AI Prediction
EMBH	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation	Miscellaneous	9.84	9.84	9.81	9.84	0.09%	AI Prediction
EMBHI	Amundi USD Emerging Markets Government Bond -UCITS ETF EUR Hedged Dist- Distribution	Miscellaneous	66.21	66.21	66.20	66.20	-0.03%	AI Prediction
EMBI	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF- Capitalisation	Miscellaneous	10.92	10.93	10.92	10.93	0.07%	AI Prediction
EMCR	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	78.02	78.04	77.83	77.99	0.08%	AI Prediction
EMD5	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD	Miscellaneous	7.87	7.87	7.86	7.87	0.15%	AI Prediction
EMDE	State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Accum Shs EUR	Miscellaneous	29.00	29.09	28.86	28.96	-0.05%	AI Prediction
EMDV	State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF	Miscellaneous	15.13	15.13	15.12	15.12	-0.55%	AI Prediction
EMEE-EUR	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	6.59	6.59	6.52	6.56	-0.05%	AI Prediction
EMEG	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	7.49	7.50	7.41	7.46	-0.60%	AI Prediction
EMEH	Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Capitalisation	Miscellaneous	15.07	15.18	15.04	15.18	1.03%	AI Prediction
EMEIS	Emeis	Health Services	14.96	15.39	14.83	15.38	2.53%	AI Prediction
EMERG	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	27.73	27.74	27.73	27.74	2.00%	AI Prediction
EMERG-ETFP	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	27.70	27.70	27.50	27.62	-0.32%	AI Prediction
EMESG	Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	67.99	68.19	67.76	67.82	-0.54%	AI Prediction
EMGA	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	4.94	4.94	4.92	4.93	-0.12%	AI Prediction
EMGEAS	UBS (Irl) Fund Solutions PLC - UBS MSCI EM SF UCITS ETF Accum Shs USD	Miscellaneous	68.78	68.78	68.78	68.78	0.23%	AI Prediction
EMGH	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Accum ETFHedged EUR	Miscellaneous	11.95	11.96	11.90	11.92	-0.03%	AI Prediction
EMH5	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF USD	Miscellaneous	23.34	23.36	23.34	23.36	0.19%	AI Prediction
EMHD	Invesco FTSE Emerging Markets High Dividend Low Vol UCITS ETF	Miscellaneous	25.80	25.88	25.73	25.79	0.02%	AI Prediction
EMHD-ETFP	Invesco FTSE Emerging Markets High Dividend Low Vol UCITS ETF	Miscellaneous	25.89	25.89	25.73	25.74	-0.35%	AI Prediction
EMHE	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF AccumHedged EUR	Miscellaneous	30.84	30.84	30.84	30.84	-0.02%	AI Prediction
EMI	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	170.88	170.93	170.33	170.93	0.29%	AI Prediction
EMIGE	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	11.46	11.48	11.45	11.48	0.24%	AI Prediction
EMIS	MSCI Emerging SRI PAB UCITS ETF EUR- Capitalisation	Miscellaneous	16.22	16.22	16.10	16.19	-1.37%	AI Prediction
EMKT	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	17.25	17.28	17.06	17.17	-0.52%	AI Prediction
EMKTB	Amundi USD Emerging Markets Government Bond UCITS ETF Dist	Miscellaneous	68.50	68.61	68.46	68.55	-0.07%	AI Prediction
EMLA	State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	30.65	30.65	30.57	30.60	-0.03%	AI Prediction
EMLB	PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD	Miscellaneous	111.07	111.07	111.07	111.07	-0.18%	AI Prediction
EMLC	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	60.16	60.28	60.16	60.20	0.40%	AI Prediction
EMLC-ETFP	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	60.19	60.20	60.02	60.02	-0.30%	AI Prediction
EMLD	State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	50.66	50.78	50.66	50.78	0.06%	AI Prediction
EMLD-ETFP	State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	50.76	50.76	50.58	50.58	-0.33%	AI Prediction
EMLI	PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	58.46	58.46	58.26	58.29	-0.22%	AI Prediction
EMLOC	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF -USD dis- Distribution	Miscellaneous	11.50	11.53	11.50	11.53	-0.31%	AI Prediction
EMMEUA	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	134.85	134.85	133.72	134.11	-1.24%	AI Prediction
EMMH	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs Hedged EUR	Miscellaneous	9.86	9.86	9.84	9.85	0.05%	AI Prediction
EMMUSC	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Capitalisation	Miscellaneous	14.80	14.82	14.65	14.74	-0.24%	AI Prediction
EMOVE	Fineco AM MarketVector Global Clean Energy Transition ESG UCITS ETF Accum shs -A- EUR	Miscellaneous	140.53	140.53	139.53	139.91	0.89%	AI Prediction
EMPAB	UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	14.83	14.87	14.83	14.87	1.59%	AI Prediction
EMQQ	EMQQ Emerging Markets Internet UCITS ETF Accum USD	Miscellaneous	9.04	9.05	9.00	9.05	-0.33%	AI Prediction
EMQQ-ETFP	EMQQ Emerging Markets Internet UCITS ETF Accum USD	Miscellaneous	9.05	9.05	8.98	9.01	-0.42%	AI Prediction
EMRG	State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD	Miscellaneous	82.46	82.72	81.70	82.30	-0.16%	AI Prediction
EMRG-ETFP	State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD	Miscellaneous	82.65	82.65	81.69	82.13	-0.58%	AI Prediction
EMSA-ETFP	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD	Miscellaneous	5.42	5.44	5.42	5.44	0.41%	AI Prediction
EMSR	BNP Paribas Easy - MSCI Emerging SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	189.58	189.58	187.82	188.83	-1.48%	AI Prediction
EMSRI	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation	Miscellaneous	65.32	65.32	64.72	64.91	-0.98%	AI Prediction
EMSRI-ETFP	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation	Miscellaneous	65.08	65.08	64.60	64.79	-0.89%	AI Prediction
EMU	Multi Units LU - Amundi MSCI EMU	Miscellaneous	79.09	79.23	79.09	79.21	-0.31%	AI Prediction
EMUAA	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	40.49	40.60	40.30	40.38	-0.25%	AI Prediction
EMUEUA	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	207.00	207.00	205.95	206.20	-0.27%	AI Prediction
EMUL	iShares MSCI EMU Large Cap UCITS ETF EUR	Miscellaneous	74.25	74.25	74.25	74.25	0.13%	AI Prediction
EMUS	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD	Miscellaneous	7.44	7.44	7.43	7.43	-0.03%	AI Prediction
EMUSRI	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	33.28	33.28	33.23	33.23	1.11%	AI Prediction
EMV	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	35.61	35.61	35.09	35.35	-1.22%	AI Prediction
EMVEUA	UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution	Miscellaneous	60.96	61.29	60.90	61.06	0.10%	AI Prediction
EMWD	BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF- Distribution	Miscellaneous	11.82	11.82	11.82	11.82	-0.15%	AI Prediction
EMWE	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	21.59	21.60	21.54	21.54	-0.31%	AI Prediction
EMWE-ETFP	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	21.51	21.59	21.51	21.58	1.39%	AI Prediction
EMXC	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	35.70	35.72	35.38	35.50	-0.45%	AI Prediction
EMXC-ETFP	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	35.72	35.73	35.28	35.56	-0.55%	AI Prediction
EMXU	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	54.01	54.01	53.72	53.72	-0.55%	AI Prediction
EN	Bouygues SA	Industrial Services	50.96	53.14	49.84	52.68	-0.08%	AI Prediction
ENAM	BNP Paribas Easy SICAV - MSCI USA Min TE UCITS ETF- Capitalisation	Miscellaneous	26.55	26.59	26.37	26.44	-0.70%	AI Prediction
ENAM-ETFP	BNP Paribas Easy SICAV - MSCI USA Min TE UCITS ETF- Capitalisation	Miscellaneous	26.54	26.59	26.52	26.59	0.51%	AI Prediction
ENCO	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumUSD	Miscellaneous	13.81	13.96	13.76	13.85	1.32%	AI Prediction
ENER	Amundi MSCI New Energy UCITS ETF Act Dist	Miscellaneous	40.69	40.95	40.40	40.55	0.26%	AI Prediction
ENERW	Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR	Miscellaneous	13.74	13.89	13.74	13.81	-0.40%	AI Prediction
ENG	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR	Miscellaneous	99.83	100.38	99.74	100.38	0.78%	AI Prediction
ENGI	ENGIE S.A.	Utilities	29.21	29.41	28.66	28.93	-2.03%	AI Prediction
ENGS	WisdomTree Natural Gas - EUR Daily Hedged	Miscellaneous	0.21	0.21	0.21	0.21	0.82%	AI Prediction
ENGUS	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD	Miscellaneous	16.37	16.51	16.37	16.51	1.91%	AI Prediction
ENIK	WisdomTree Nickel - EUR Daily Hedged	Miscellaneous	6.21	6.21	6.21	6.21	0.19%	AI Prediction
ENMU	iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	9.98	10.03	9.95	9.96	-0.29%	AI Prediction
ENRG	Amundi STOXX Europe 600 Energy Screened Acc Capitalisation	Miscellaneous	95.40	96.34	95.29	95.83	0.86%	AI Prediction
ENRG-ETFP	Amundi STOXX Europe 600 Energy Screened Acc Capitalisation	Miscellaneous	95.73	96.34	95.73	95.80	0.86%	AI Prediction
ENTR	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	11.83	11.83	11.83	11.83	4.67%	AI Prediction
ENWD	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.62	9.64	9.58	9.59	0.01%	AI Prediction
ENX	Euronext NV	Finance	137.90	141.20	137.60	140.00	2.19%	AI Prediction
EONS	Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumEUR	Miscellaneous	5.07	5.07	5.07	5.07	0.12%	AI Prediction
EOS	Acteos SA	Technology Services	0.94	0.94	0.92	0.92	-1.08%	AI Prediction
EPAB	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	40.55	40.67	40.30	40.46	-0.01%	AI Prediction
EPEA	iShares VI Plc - IShares Short Term Swap PEA UCITS ETF AccumEUR	Miscellaneous	5.02	5.02	5.02	5.02	0.06%	AI Prediction
EPEJ	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	16.91	16.96	16.87	16.96	0.42%	AI Prediction
EPEJ-ETFP	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	16.96	16.96	16.85	16.85	0.20%	AI Prediction
EPI	WisdomTree India Earnings UCITS ETF Accum Shs USD	Miscellaneous	21.48	21.48	21.30	21.32	-0.77%	AI Prediction
EPRA	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation	Finance	70.10	70.46	69.96	70.43	0.49%	AI Prediction
EPRA-ETFP	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation	Finance	70.18	70.54	70.03	70.41	0.37%	AI Prediction
EPRE	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	364.45	367.07	364.45	367.07	1.24%	AI Prediction
EPRE-ETFP	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	366.55	366.60	363.90	363.90	0.40%	AI Prediction
EPVLD	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	23.73	23.73	23.73	23.73	0.30%	AI Prediction
EQAC	Invesco EQQQ Nasdaq-100 UCITS ETF Acc	Miscellaneous	362.30	362.52	359.06	361.34	-0.14%	AI Prediction
EQEU	Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc	Miscellaneous	435.39	435.54	430.67	433.60	-0.31%	AI Prediction
EQLTD	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	26.97	26.97	26.97	26.97	-0.11%	AI Prediction
EQQJ	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	38.95	38.95	38.95	38.95	-1.33%	AI Prediction
EQQQ	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	518.20	518.90	512.50	516.70	-0.44%	AI Prediction
EQQQ-ETFP	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	518.12	518.60	512.44	516.46	-0.47%	AI Prediction
EQS	Equasens SA	Technology Services	36.55	36.75	35.30	35.35	-1.26%	AI Prediction
EQUA	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Capitalisation	Miscellaneous	201.70	202.45	201.70	202.25	0.70%	AI Prediction
EQUA-ETFP	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Capitalisation	Miscellaneous	199.16	199.16	199.16	199.16	0.69%	AI Prediction
ERA	Eramet SA	Non-Energy Minerals	60.65	61.40	59.15	59.20	-1.91%	AI Prediction
ERF	Eurofins Scientific SE	Commercial Services	67.90	68.70	67.50	68.16	0.65%	AI Prediction
ERIX	SG ETN European Renewable Energy ETF	Miscellaneous	15.36	15.36	15.36	15.36	0.99%	AI Prediction
ERNE-ETFP	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	101.33	101.33	101.25	101.27	-0.02%	AI Prediction
ERO	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe UCITS ETF Accum Ptg EUR	Miscellaneous	395.08	396.52	394.48	395.49	0.12%	AI Prediction
EROX	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe UCITS ETF Accum Ptg EUR	Miscellaneous	395.05	395.75	394.40	395.75	0.24%	AI Prediction
ERTH	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	7.63	7.66	7.62	7.66	0.35%	AI Prediction
ERTH-ETFP	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	7.64	7.64	7.64	7.64	0.49%	AI Prediction
ESD	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	27.83	27.85	27.59	27.73	-0.39%	AI Prediction
ESDD	BNP Paribas Easy S&P 500 UCITS ETF Class H USD	Miscellaneous	25.19	25.20	24.98	25.03	-0.62%	AI Prediction
ESE	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	29.47	29.53	29.19	29.37	-0.59%	AI Prediction
ESEE	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	29.52	29.52	29.30	29.30	-0.41%	AI Prediction
ESEG	iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	9.47	9.50	9.46	9.47	0.25%	AI Prediction
ESEH	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	22.22	22.23	21.99	22.14	-0.37%	AI Prediction
ESEH-ETFP	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	22.39	22.39	22.39	22.39	1.13%	AI Prediction
ESGE	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	40.25	40.34	40.14	40.31	0.42%	AI Prediction
ESGE-ETFP	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	40.35	40.35	40.14	40.30	0.29%	AI Prediction
ESGH	Amundi MSCI Europe ESG Selection UCITS ETF Monthly Hedged to EUR- Capitalisation	Miscellaneous	29.41	29.47	29.35	29.36	0.20%	AI Prediction
ESGH-ETFP	Amundi MSCI Europe ESG Selection UCITS ETF Monthly Hedged to EUR- Capitalisation	Miscellaneous	29.33	29.36	29.33	29.36	0.96%	AI Prediction
ESGO	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	20.85	20.86	20.85	20.85	2.14%	AI Prediction
ESGO-ETFP	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	20.70	21.43	20.67	21.14	4.01%	AI Prediction
ESGU	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	86.97	87.02	86.58	86.60	-0.54%	AI Prediction
ESGUSA	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD	Miscellaneous	101.97	101.98	101.07	101.61	-0.58%	AI Prediction
ESGW	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	82.36	82.36	81.90	81.90	-0.24%	AI Prediction
ESGWO	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD	Miscellaneous	100.74	101.00	100.13	100.48	-0.33%	AI Prediction
ESOY	WisdomTree Soybeans - EUR Daily Hedged	Miscellaneous	9.33	9.34	9.33	9.34	1.46%	AI Prediction
ESPO	VanEck Video Gaming and eSports UCITS ETF Accum A USD	Miscellaneous	52.94	52.94	52.55	52.67	1.22%	AI Prediction
ESPO-ETFP	VanEck Video Gaming and eSports UCITS ETF Accum A USD	Miscellaneous	52.87	52.94	52.45	52.45	0.23%	AI Prediction
ESPY	L&G Cyber Security Innovation UCITS ETF	Miscellaneous	14.27	14.27	13.99	14.12	-1.26%	AI Prediction
ESREUA	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	139.14	139.14	138.66	138.66	-0.29%	AI Prediction
EST	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	40.17	40.17	39.81	39.94	-0.10%	AI Prediction
ESUG	WisdomTree Sugar - EUR Daily Hedged	Miscellaneous	3.10	3.10	3.10	3.10	-0.62%	AI Prediction
ESVR	WisdomTree Silver - EUR Daily Hedged	Miscellaneous	14.21	14.80	14.05	14.71	7.25%	AI Prediction
ETBB	BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D	Miscellaneous	15.36	15.39	15.23	15.29	-0.40%	AI Prediction
ETDD	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	19.91	19.95	19.74	19.82	-0.33%	AI Prediction
ETFCOR	Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	19.02	19.03	19.01	19.03	0.07%	AI Prediction
ETFCRP	Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF DR- Capitalisation	Miscellaneous	20.36	20.38	20.34	20.38	0.05%	AI Prediction
ETFEU	Amundi Prime Europe UCITS ETF DR- Distribution	Miscellaneous	35.58	35.59	35.52	35.52	-0.18%	AI Prediction
ETFEZ	Amundi Prime Eurozone UCITS ETF DR	Miscellaneous	37.98	37.98	37.89	37.89	-0.20%	AI Prediction
ETFGG	Amundi Prime Global Government Bond UCITS ETF DR Distribution	Miscellaneous	16.43	16.47	16.43	16.47	0.21%	AI Prediction
ETFGLO	Amundi Prime Global	Miscellaneous	38.85	38.85	38.59	38.72	-0.40%	AI Prediction
ETFGOV	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	17.24	17.25	17.24	17.25	0.09%	AI Prediction
ETFJAP	Amundi Prime Japan UCITS ETF DR- Distribution	Miscellaneous	35.81	35.81	35.32	35.45	0.44%	AI Prediction
ETFMIB	Amundi FTSE MIB UCITS ETF	Miscellaneous	47.45	47.60	47.06	47.10	-0.60%	AI Prediction
ETFUSA	Amundi Core MSCI USA UCITS ETF USD	Miscellaneous	44.30	44.38	43.92	44.12	-0.78%	AI Prediction
ETFUSC	Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	15.26	15.26	15.19	15.20	0.38%	AI Prediction
ETFUST	Amundi Core US Treasury Bond UCITS ETF Dist- Distribution	Miscellaneous	16.20	16.20	16.20	16.20	0.10%	AI Prediction
ETHC-ETFP	21Shares Ethereum Core ETP	Miscellaneous	6.35	6.35	6.08	6.08	-3.90%	AI Prediction
ETHC-EUR	21Shares Ethereum Core ETP	Miscellaneous	6.35	6.36	6.09	6.09	-3.69%	AI Prediction
ETHE	CoinShares Ethereum Staking ETP	Miscellaneous	52.15	52.16	49.60	49.60	-4.45%	AI Prediction
ETL	Eutelsat Communications SA	Communications	2.35	2.35	2.25	2.25	-3.63%	AI Prediction
ETZ	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	20.51	20.58	20.43	20.51	0.12%	AI Prediction
ETZD	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	18.45	18.51	18.38	18.44	0.16%	AI Prediction
EU35	State Street SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF Shs EUR	Miscellaneous	29.38	29.38	29.38	29.38	0.02%	AI Prediction
EUAG	State Street SPDR Bloomberg Euro Aggregate Bond UCITS ETF EUR	Miscellaneous	55.26	55.26	55.26	55.26	0.04%	AI Prediction
EUAU	WisdomTree Long AUD Short EUR	Miscellaneous	52.20	52.20	52.20	52.20	0.75%	AI Prediction
EUC	UBS Core BBG Euro Area Liquid Corp UCITS ETF Shs A Capitalisation	Miscellaneous	9.75	9.75	9.75	9.75	-0.17%	AI Prediction
EUCH	WisdomTree Long CHF Short EUR	Miscellaneous	62.24	62.44	62.24	62.44	0.14%	AI Prediction
EUCL	Ishares EUR AAA CLO Active UCITS ETF Accum Shs EUR	Miscellaneous	1023.90	1023.90	1023.90	1023.90	-0.05%	AI Prediction
EUCO	State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF EUR	Miscellaneous	53.65	53.65	53.55	53.61	-0.06%	AI Prediction
EUCO-ETFP	State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF EUR	Miscellaneous	53.61	53.63	53.56	53.59	-0.04%	AI Prediction
EUDIV	Multi Units Luxembourg SICAV - Amundi S&P Eurozone Dividend Aristocrat Screened -Dist- Distribution	Miscellaneous	136.84	137.76	136.84	137.76	0.85%	AI Prediction
EUDV	State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF	Miscellaneous	29.46	29.70	29.46	29.68	0.76%	AI Prediction
EUDV-ETFP	State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF	Miscellaneous	29.47	29.70	29.47	29.68	0.80%	AI Prediction
EUE	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	62.76	62.86	62.23	62.47	-0.40%	AI Prediction
EUEB	iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR	Miscellaneous	5.25	5.25	5.25	5.25	0.10%	AI Prediction
EUEE-EUR	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	6.42	6.43	6.39	6.43	0.33%	AI Prediction
EUES	iShares EUR Ultrashort Bond ESG UCITS ETF AccumEUR	Miscellaneous	5.50	5.50	5.49	5.49	-0.07%	AI Prediction
EUEUA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF hEUR acc- Capitalisation	Miscellaneous	20.05	20.05	20.05	20.05	0.40%	AI Prediction
EUFM	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Select Factor Mix UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	17.85	17.85	17.85	17.85	0.51%	AI Prediction
EUGB	WisdomTree Long GBP Short EUR	Miscellaneous	52.21	52.21	52.21	52.21	-0.11%	AI Prediction
EUGO	PIMCO Advantage Euro Government Bond UCITS ETF AccumEUR	Miscellaneous	25.55	25.55	25.48	25.48	-0.24%	AI Prediction
EUHD	Invesco EURO STOXX High Dividend Low Volatility UCITS ETF	Miscellaneous	34.73	34.88	34.73	34.87	0.40%	AI Prediction
EUHD-ETFP	Invesco EURO STOXX High Dividend Low Volatility UCITS ETF	Miscellaneous	34.79	34.91	34.72	34.81	0.14%	AI Prediction
EUHI	PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Shs EUR	Miscellaneous	9.39	9.39	9.37	9.37	-0.07%	AI Prediction
EUHY	Goldman Sachs EUR High Yield Bond Active UCITS ETF - EUR	Miscellaneous	51.05	51.05	50.60	50.60	-2.26%	AI Prediction
EUJP-ETFP	WisdomTree Long JPY Short EUR	Miscellaneous	26.39	26.39	26.37	26.37	-0.09%	AI Prediction
EUMV	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	304.55	304.55	304.55	304.55	1.96%	AI Prediction
EUN	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	53.91	54.02	53.75	53.99	0.30%	AI Prediction
EUNO	WisdomTree Long NOK Short EUR	Miscellaneous	38.37	38.37	38.37	38.37	-0.23%	AI Prediction
EUPA	Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF EUR	Miscellaneous	41.97	41.97	41.97	41.97	0.23%	AI Prediction
EUREUA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	103.44	103.48	103.20	103.38	0.17%	AI Prediction
EURO	State Street SPDR MSCI EMU UCITS ETF	Miscellaneous	99.97	100.24	99.50	99.50	-0.58%	AI Prediction
EURSRI	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	17.33	17.33	17.33	17.33	-0.33%	AI Prediction
EUS3-ETFP	WisdomTree Long USD Short EUR 3x Daily	Miscellaneous	80.35	80.35	80.35	80.35	0.05%	AI Prediction
EUS5	WisdomTree Long USD Short EUR 5x Daily	Miscellaneous	76.42	77.22	76.17	76.87	-0.77%	AI Prediction
EUSC	Amundi Msci Europe Screened	Miscellaneous	5.72	5.76	5.72	5.76	1.69%	AI Prediction
EUSD	GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	17.84	17.94	17.79	17.88	0.17%	AI Prediction
EUSE	WisdomTree Long SEK Short EUR	Miscellaneous	41.87	41.95	41.87	41.95	0.05%	AI Prediction
EUSRI	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	88.18	88.50	88.15	88.45	0.70%	AI Prediction
EUSRI-ETFP	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	88.15	88.49	88.15	88.49	0.74%	AI Prediction
EUUS	WisdomTree Long USD Short EUR	Miscellaneous	55.52	55.52	55.52	55.52	-0.20%	AI Prediction
EUZON	BNP Paribas Easy SICAV - MSCI EMU Capitalisation -UCITS ETF-	Miscellaneous	10.07	10.34	10.07	10.34		AI Prediction
EVAE	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation	Miscellaneous	191.92	192.46	191.62	192.46	0.11%	AI Prediction
EVAE-ETFP	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation	Miscellaneous	190.42	190.42	190.42	190.42	-0.16%	AI Prediction
EVOE	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation	Miscellaneous	222.35	222.80	222.35	222.55	0.27%	AI Prediction
EVOE-ETFP	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation	Miscellaneous	218.85	218.95	218.50	218.95	0.67%	AI Prediction
EWAT	WisdomTree Wheat - EUR Daily Hedged	Miscellaneous	1.98	2.02	1.98	2.01	2.66%	AI Prediction
EWLD	Amundi Index Solutions SICAV - Amundi MSCI World Swap UCITS ETF	Miscellaneous	36.77	36.86	36.49	36.66	-0.40%	AI Prediction
EWRD	BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF Capitalisation	Miscellaneous	20.96	20.96	20.81	20.81	-0.55%	AI Prediction
EWSP-ETFP	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.24	6.25	6.21	6.24	-0.16%	AI Prediction
EWSP-EUR	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.25	6.34	6.22	6.23	-0.30%	AI Prediction
EXA	Exail Technologies SA	Electronic Technology	125.60	127.40	123.20	124.20	0.16%	AI Prediction
EXCH-EUR	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	7.09	7.10	7.02	7.07	-0.39%	AI Prediction
EXCN	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	27.49	27.63	27.49	27.63	0.48%	AI Prediction
EXCN-ETFP	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	27.80	27.95	27.77	27.95	-0.07%	AI Prediction
EXCS	UBS (Irl)ETF plc - UBS MSCI EM ex China Socially Responsible UCITS ETF Accum USD	Miscellaneous	7.57	7.58	7.57	7.58	-0.37%	AI Prediction
EXE	EXEL Industries SA	Producer Manufacturing	37.50	37.70	37.30	37.60	0.27%	AI Prediction
EXENS	Exosens	Electronic Technology	62.40	62.80	60.80	62.30	-0.16%	AI Prediction
EXPL	Societe Explosifs et Produits Chimiques SA	Process Industries	251.00	253.00	247.00	247.00	-1.20%	AI Prediction
EXS1-ETFP	iShares Core DAX UCITS ETF (DE)	Miscellaneous	209.90	210.15	208.50	209.40	0.14%	AI Prediction
EXSA	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	62.91	63.13	62.71	62.86	0.05%	AI Prediction
EXSH	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)	Miscellaneous	24.52	24.59	24.37	24.38	-0.53%	AI Prediction
EXSI	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	65.42	65.44	65.06	65.24	-0.14%	AI Prediction
EXUS	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	38.30	38.38	38.09	38.19	0.07%	AI Prediction
EXVM	iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	76.31	76.37	76.31	76.37	0.05%	AI Prediction
EXX5	iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)	Miscellaneous	94.26	94.26	93.92	94.01	-0.52%	AI Prediction
EXXY-EUR	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	29.54	29.84	29.54	29.66	0.49%	AI Prediction
EZNC	WisdomTree Zinc - EUR Daily Hedged	Miscellaneous	12.96	12.96	12.96	12.96	-0.80%	AI Prediction
FAAN	LS FAANG+ ETP	Miscellaneous	46.05	46.47	46.05	46.47	0.00%	AI Prediction
FAEU	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	27.89	27.95	27.89	27.94	-0.85%	AI Prediction
FAITH	Franklin MSCI World Catholic Principles UCITS ETF Accum- USD	Miscellaneous	29.97	30.14	29.97	30.14	1.19%	AI Prediction
FAITH-ETFP	Franklin MSCI World Catholic Principles UCITS ETF Accum- USD	Miscellaneous	30.00	30.00	29.79	29.81	-1.47%	AI Prediction
FAMAMW	FAM Series UCITS ICAV -Fineco AM MSCI World Metals and Mining UCITS ETF Accum A EUR	Miscellaneous	194.09	194.09	191.99	193.07	2.39%	AI Prediction
FAMEUS	FAM Series UCITS ICAV - Fineco AM MSCI EUR HY SRI Sustainable Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	130.16	130.16	125.31	125.31	-0.52%	AI Prediction
FAMLSS	FAM Series UCITS ICAV - Fineco AM MSCI USD IG Liquid SRI Sustainable Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	101.74	101.74	101.74	101.74	0.08%	AI Prediction
FAMMAI	FAM SERIES UCITS ICAV - Fineco AM MSCI ACWI IMI Cyber Security UCITS ETF Accum A EUR	Miscellaneous	129.00	129.49	127.00	127.43	-2.43%	AI Prediction
FAMMWF	FAM Series UCITS ICAV - Fineco AM MSCI World Financials ESG Leaders UCITS ETF Accum A EUR	Miscellaneous	173.86	173.86	173.86	173.86	1.30%	AI Prediction
FAMMWS	FAM Series UCITS ICAV - Fineco AM MSCI World Semiconductors and Semiconductor Equipment UCITS ETF Accum A EUR	Miscellaneous	426.72	426.72	416.11	418.16	-0.84%	AI Prediction
FAMSF3	FAM Series UCITS ICAV - Fineco AM MSCI EUR IG SRI Sustainable ex Fossil Fuel 1-3Y Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	112.28	112.30	112.28	112.30	0.03%	AI Prediction
FAMSFF	FAM Series UCITS ICAV - Fineco AM MSCI EUR IG SRI Sustainable ex Fossil Fuel Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	115.36	115.36	115.03	115.03	0.00%	AI Prediction
FAMTEL	FAM Series UCITS ICAV - Fineco AM MSCI World Information Technology ESG Leaders 20% Capped UCITS ETF accum A EUR	Miscellaneous	213.85	213.85	211.12	211.36	-3.66%	AI Prediction
FAMUSS	FAM Series UCITS ICAV - Fineco AM MSCI USD HY SRI Sustainable Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	111.60	111.65	111.60	111.65	0.03%	AI Prediction
FAMWCS	FAM Series UCITS ICAV - Fineco AM MSCI World Consumer Staples ESG Leaders UCITS ETF Accum A EUR	Miscellaneous	106.79	107.20	106.61	107.20	0.68%	AI Prediction
FBIE	Fidelity EUR Corp Bond Research Enhanced UCITS ETF Accum- EUR	Miscellaneous	5.03	5.04	5.03	5.04	0.16%	AI Prediction
FBIH	Fidelity UCITS II ICAV - Fidelity USD Corp Bond Research Enhanced UCITS ETF AccumHedged EUR	Miscellaneous	5.05	5.06	5.05	5.06	0.16%	AI Prediction
FBIU	Fidelity UCITS II ICAV - Fidelity USD Corp Bond Research Enhanced UCITS ETF AccumUSD	Miscellaneous	4.29	4.29	4.29	4.29	0.12%	AI Prediction
FBT	First Trust NYSE Arca Biotechnology UCITS ETF	Miscellaneous	21.85	21.85	21.34	21.34	-2.47%	AI Prediction
FCMC	Societe Fermiere du Casino Municipal de Cannes SA	Consumer Services	2220.00	2220.00	2220.00	2220.00	-0.89%	AI Prediction
FCRU	WisdomTree WTI Crude Oil Longer Dated	Miscellaneous	52.80	52.80	52.80	52.80	1.29%	AI Prediction
FDE	La Francaise de l'Energie SA	Utilities	33.55	33.80	33.30	33.70	0.15%	AI Prediction
FDJU	FDJ United	Consumer Services	25.72	25.80	25.34	25.66	-0.85%	AI Prediction
FDNI	First Trust Dow Jones International Internet UCITS ETF	Miscellaneous	16.69	16.76	16.59	16.59	0.25%	AI Prediction
FEDF	Amundi USD Fed Funds Rate UCITS ETF	Miscellaneous	105.35	105.37	105.24	105.37	0.06%	AI Prediction
FEGI	REX Tech Innovation Income & Growth UCITS ETF USD	Miscellaneous	20.81	20.84	20.52	20.65	-0.65%	AI Prediction
FEIA	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR	Miscellaneous	5.40	5.40	5.40	5.40	0.20%	AI Prediction
FEME	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	6.09	6.09	6.05	6.07	0.05%	AI Prediction
FEMI	Fidelity Emerging Markets Quality Income UCITS ETF Acc	Miscellaneous	7.46	7.48	7.46	7.48	0.01%	AI Prediction
FEMR	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	5.92	5.92	5.86	5.91	0.44%	AI Prediction
FEPI	REX Tech Innovation Premium Income UCITS ETF USD	Miscellaneous	18.91	18.94	18.66	18.80	-0.18%	AI Prediction
FEQD	Fidelity UCITS ICAV - Fidelity Europe Quality Income UCITS ETF Accum EUR	Miscellaneous	9.52	9.55	9.52	9.52	0.91%	AI Prediction
FEUI	Fidelity Europe Quality Income UCITS ETF EUR	Miscellaneous	7.25	7.25	7.24	7.24	0.21%	AI Prediction
FEUR	Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR	Miscellaneous	10.59	10.59	10.59	10.59	0.32%	AI Prediction
FEUZ-ETFP	First Trust Eurozone AlphaDEX UCITS ETF	Miscellaneous	63.46	63.46	62.97	62.97	0.40%	AI Prediction
FFGC	Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR	Miscellaneous	4.90	4.90	4.90	4.90	0.26%	AI Prediction
FFGE	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.73	4.73	4.73	4.73	0.46%	AI Prediction
FFLC	Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSD	Miscellaneous	4.59	4.59	4.59	4.59	-0.40%	AI Prediction
FFSM	Fidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD		5.05	5.06	5.05	5.06	-0.98%	AI Prediction
FGA	Figeac Aero SA	Electronic Technology	10.70	10.75	10.55	10.55	-0.94%	AI Prediction
FGBL	First Trust Global Equity Income UCITS ETF	Miscellaneous	81.91	82.36	81.83	82.17	-0.09%	AI Prediction
FGEA	Fidelity Global Quality Income UCITS ETF AccumUSD	Miscellaneous	5.26	5.26	5.23	5.23	-0.57%	AI Prediction
FGEU	Fidelity Global Quality Income UCITS ETF EUR	Miscellaneous	9.41	9.41	9.41	9.41	-0.81%	AI Prediction
FGGB	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	4.33	4.33	4.33	4.33	-0.24%	AI Prediction
FGHY	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.57	4.57	4.57	4.57	-0.41%	AI Prediction
FGLR	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	9.56	9.56	9.56	9.56	0.35%	AI Prediction
FGLV	Fidelity Global Quality Value UCITS ETF Accum Shs USD	Miscellaneous	5.28	5.28	5.26	5.27	0.61%	AI Prediction
FGQI	Fidelity Global Quality Income UCITS ETF	Miscellaneous	9.36	9.36	9.31	9.35	0.04%	AI Prediction
FGR	Eiffage SA	Industrial Services	146.00	147.50	144.80	146.20	-0.10%	AI Prediction
FII	LISI SA	Electronic Technology	60.50	60.90	54.50	56.00	-10.54%	AI Prediction
FINM	FINANCIERE MARJOS SA	Finance	0.72	0.72	0.72	0.72	5.07%	AI Prediction
FINSW	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	360.01	360.01	354.55	355.11	-1.41%	AI Prediction
FINSW-ETFP	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	359.67	360.61	354.86	355.98	-1.26%	AI Prediction
FINX	Global X FinTech UCITS ETF Accum USD	Miscellaneous	6.61	6.61	6.54	6.54	-0.74%	AI Prediction
FIPP	FIPP SA	Industrial Services	0.11	0.12	0.11	0.11	0.00%	AI Prediction
FJPR	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	6.67	6.67	6.67	6.67	0.44%	AI Prediction
FLES	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	25.99	25.99	25.95	25.96	-0.08%	AI Prediction
FLESA	Franklin Euro Short Maturity UCITS ETF Accum EUR	Miscellaneous	27.73	27.75	27.71	27.73	0.02%	AI Prediction
FLOE	iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist)	Miscellaneous	4.30	4.31	4.30	4.30	0.02%	AI Prediction
FLQA	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	32.36	32.36	32.13	32.27	-0.26%	AI Prediction
FLQA-ETFP	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	32.41	32.41	32.16	32.17	-0.73%	AI Prediction
FLRG-ETFP	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	24.17	24.22	24.16	24.22	0.06%	AI Prediction
FLTR	iShares USD Floating Rate Bond UCITS ETF Unhedged USD	Miscellaneous	4.30	4.30	4.30	4.30	-0.14%	AI Prediction
FLUC	Franklin USD Investment Grade Corporate Bond UCITS ETF USD	Miscellaneous	20.78	20.78	20.75	20.76	0.24%	AI Prediction
FLUSA-ETFP	Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD		17.31	17.31	17.31	17.31	0.12%	AI Prediction
FLXB-ETFP	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	31.68	31.70	31.29	31.61	-0.08%	AI Prediction
FLXC-ETFP	Franklin FTSE China UCITS ETF USD	Miscellaneous	27.43	27.52	27.28	27.38	-0.13%	AI Prediction
FLXD	Franklin European Quality Dividend UCITS ETF	Miscellaneous	36.24	36.86	36.20	36.45	0.83%	AI Prediction
FLXE	Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD	Miscellaneous	33.59	33.88	33.59	33.59	0.03%	AI Prediction
FLXI-ETFP	Franklin FTSE India UCITS USD	Miscellaneous	36.99	37.04	36.69	36.75	-1.29%	AI Prediction
FLXK-ETFP	Franklin FTSE Korea UCITS ETF USD	Miscellaneous	69.95	69.95	68.15	69.22	0.01%	AI Prediction
FLXT	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	43.47	43.47	43.26	43.26	-2.66%	AI Prediction
FLXT-ETFP	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	43.50	43.52	43.00	43.45	-0.53%	AI Prediction
FLXU	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	59.27	59.62	59.27	59.62	1.46%	AI Prediction
FLXU-ETFP	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	59.99	60.10	59.99	60.10	0.17%	AI Prediction
FLXX	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	36.91	36.91	36.91	36.91	1.81%	AI Prediction
FM26	Amundi Fixed Maturity 2026 Euro Government Bond Broad Capitalisation -UCITS ETF-	Miscellaneous	10.14	10.14	10.13	10.13	0.02%	AI Prediction
FM27	AMUNDI FIXED MATURITY 2027 EURO GOVERNMENT BOND BROAD Capitalisation -UCITS-	Miscellaneous	10.13	10.13	10.13	10.13	0.04%	AI Prediction
FM28	AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Capitalisation	Miscellaneous	10.14	10.15	10.14	10.15	0.14%	AI Prediction
FM29	AMUNDI FIXED MATURITY 2029 EURO GOVERNMENT BOND BROAD Capitalisation -UCITS ETF-	Miscellaneous	10.17	10.17	10.17	10.17	0.04%	AI Prediction
FM30	Amundi Fixed Maturity 2030 EURO Government Bond Broad -UCITS ETF- Capitalisation	Miscellaneous	10.13	10.13	10.11	10.12	0.24%	AI Prediction
FMI	AMUNDI ITALY MIB ESG - UCITS ETF DR - EUR (C)	Miscellaneous	113.92	114.00	112.80	112.92	-0.44%	AI Prediction
FMI-ETFP	AMUNDI ITALY MIB ESG - UCITS ETF DR - EUR (C)	Miscellaneous	113.90	113.90	112.98	113.06	-0.56%	AI Prediction
FMONC	Financiere Moncey	Finance	132.00	133.00	128.50	132.50	0.38%	AI Prediction
FNAC	Fnac Darty SA	Retail Trade	35.40	35.45	35.35	35.40	-0.14%	AI Prediction
FOFD	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	24.75	24.88	24.58	24.88	-0.96%	AI Prediction
FOFD-ETFP	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	24.57	24.57	24.57	24.57	-1.07%	AI Prediction
FOHW	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	24.68	24.73	24.68	24.73	1.41%	AI Prediction
FOHW-ETFP	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	24.91	24.91	24.91	24.91	0.00%	AI Prediction
FOO	Amundi STOXX Europe 600 Consumer Staples UCITS ETF	Miscellaneous	98.65	100.09	98.65	100.09	1.10%	AI Prediction
FOO-ETFP	Amundi STOXX Europe 600 Consumer Staples UCITS ETF	Miscellaneous	99.30	99.90	99.30	99.90	0.85%	AI Prediction
FOOD-ETFP	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.46	3.47	3.44	3.46	-0.22%	AI Prediction
FORE	La Forestiere Equatoriale SA	Transportation	680.00	680.00	680.00	680.00	0.74%	AI Prediction
FORTE	Fineco AM Active Collection US UCITS ETF Accum A EUR	Miscellaneous	11.28	11.28	11.07	11.07	0.47%	AI Prediction
FPG	Union Technologies Informatique Group SA	Technology Services	0.12	0.12	0.12	0.12	-1.70%	AI Prediction
FPXR	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	6.39	6.39	6.39	6.39	0.49%	AI Prediction
FPXU	First Trust US Equity Opportunities UCITS ETF	Miscellaneous	62.84	62.84	62.84	62.84	-0.02%	AI Prediction
FR	Valeo SE	Producer Manufacturing	12.90	13.14	11.99	12.29	-3.27%	AI Prediction
FRCP-ETFP	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	21.89	21.89	21.88	21.88	-1.60%	AI Prediction
FREP	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	35.17	35.41	35.17	35.41	4.53%	AI Prediction
FREP-ETFP	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	35.01	35.05	35.01	35.05	-1.11%	AI Prediction
FREY	Frey SA	Finance	31.00	31.20	31.00	31.20	0.65%	AI Prediction
FRVIA	Forvia SE	Producer Manufacturing	12.60	12.69	11.76	12.08	-3.97%	AI Prediction
FSDV	FSDV	Producer Manufacturing	17.60	17.70	17.60	17.70	0.57%	AI Prediction
FSEM	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	3.52	3.52	3.52	3.52	-0.01%	AI Prediction
FSKY	First Trust Cloud Computing UCITS ETF Accum -A- USD	Miscellaneous	39.30	39.30	38.20	38.67	-1.93%	AI Prediction
FSME	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum shs -Hedged- EUR	Miscellaneous	5.97	5.98	5.97	5.98	0.17%	AI Prediction
FSMF	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	3.64	3.64	3.64	3.64	-0.01%	AI Prediction
FTAI	First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD	Miscellaneous	19.05	19.07	19.05	19.07	-1.20%	AI Prediction
FTEG	First Trust Global Funds PLC - First Trust Europe Growth Strength UCITS ETF Accum A EUR	Miscellaneous	21.27	21.27	21.08	21.08	-0.89%	AI Prediction
FTEI	First Trust Europe Growth Strength UCITS ETF	Miscellaneous	21.18	21.18	21.18	21.18	0.45%	AI Prediction
FTS100	Multi Units LU - Amundi FTSE 100	Miscellaneous	22.42	22.42	22.36	22.38	0.18%	AI Prediction
FTSE	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR	Miscellaneous	15.29	15.31	15.29	15.31	0.83%	AI Prediction
FUJI	BNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF-	Miscellaneous	11.50	11.53	11.50	11.53	0.37%	AI Prediction
FUSA	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	13.00	13.00	12.96	12.96	-0.72%	AI Prediction
FUSD	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	10.72	10.72	10.69	10.70	-0.65%	AI Prediction
FUSE	Fidelity US Equity Research Enhanced UCITS ETF AccumHedged EUR	Miscellaneous	4.97	4.97	4.97	4.97	-0.09%	AI Prediction
FUSR	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	10.54	10.67	10.49	10.50	-0.44%	AI Prediction
FUSU	Fidelity US Quality Income UCITS ETF Accum Shs Hedged EUR	Miscellaneous	11.32	11.35	11.29	11.34	0.05%	AI Prediction
FUSV	Fidelity US Quality Value UCITS ETF Accum Shs USD	Miscellaneous	4.87	4.88	4.87	4.88	2.34%	AI Prediction
FUT3	Leverage Shares 3X Long Futu Etp Securities	Miscellaneous	5.99	6.24	5.99	6.24	4.24%	AI Prediction
FUTR-EUR	21Shares Future of Crypto Index ETP	Miscellaneous	12.30	12.31	11.83	11.86	0.47%	AI Prediction
FWEA	Invesco FTSE All-World UCITS ETF	Miscellaneous	8.31	8.31	8.30	8.30	-0.10%	AI Prediction
FWRA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	7.42	7.43	7.35	7.39	-0.42%	AI Prediction
FXC-ETFP	iShares China Large Cap UCITS ETF USD	Miscellaneous	91.08	91.32	90.60	90.80	-0.15%	AI Prediction
GAGG	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	48.88	48.97	48.86	48.90	-0.02%	AI Prediction
GAGG-ETFP	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	48.83	48.95	48.83	48.91	-0.02%	AI Prediction
GAGH	Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged EUR- Capitalisation	Miscellaneous	49.87	49.96	49.87	49.95	0.20%	AI Prediction
GAGH-ETFP	Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged EUR- Capitalisation	Miscellaneous	49.88	49.99	49.88	49.93	0.24%	AI Prediction
GAHU	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	59.27	59.37	59.27	59.37	0.35%	AI Prediction
GAM	Gaumont SA	Consumer Services	101.00	102.00	98.50	102.00	0.99%	AI Prediction
GAS	Leverage Shares Natural Gas ETC	Miscellaneous	4.50	4.50	4.50	4.50	1.01%	AI Prediction
GAS1S	SG Issuer SA Exchange Traded Product 2022-open end on NG FEB24		49.18	49.22	49.18	49.22	2.51%	AI Prediction
GAS2S	SG Issuer SA Exchange Traded Product 2022-open end on NG FEB24		14.38	14.65	14.38	14.65	-3.33%	AI Prediction
GASR	Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation	Miscellaneous	42.00	42.00	42.00	42.00	0.11%	AI Prediction
GASRI	Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation	Miscellaneous	41.90	41.90	41.90	41.90	-0.13%	AI Prediction
GBE3	WisdomTree Short GBP Long EUR 3x Daily	Miscellaneous	17.19	17.19	17.19	17.19	0.00%	AI Prediction
GBE5	WisdomTree Short GBP Long EUR 5x Daily	Miscellaneous	14.08	14.08	14.06	14.06	-0.16%	AI Prediction
GBEU	WisdomTree Short GBP Long EUR	Miscellaneous	34.01	34.01	34.01	34.01	0.09%	AI Prediction
GBHE	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum -PFHGD- EUR	Miscellaneous	6.78	6.78	6.78	6.78	-0.43%	AI Prediction
GBHY	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	5.04	5.04	5.04	5.04	-0.10%	AI Prediction
GBS	Gold Bullion Securities	Miscellaneous	400.88	406.55	400.55	406.52	1.15%	AI Prediction
GBS-ETFP	Gold Bullion Securities	Miscellaneous	401.00	406.40	400.61	404.79	0.69%	AI Prediction
GBSE	WisdomTree Physical Gold - EUR Daily Hedged	Miscellaneous	27.39	27.77	27.28	27.77	1.37%	AI Prediction
GBSE-ETFP	WisdomTree Physical Gold - EUR Daily Hedged	Miscellaneous	27.38	27.80	27.33	27.68	1.06%	AI Prediction
GBT	Guerbet SA	Health Technology	13.36	13.40	13.32	13.36	0.00%	AI Prediction
GCLE	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	21.59	21.61	21.58	21.61	0.23%	AI Prediction
GCOR	Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR	Miscellaneous	28.25	28.25	28.23	28.23	-0.12%	AI Prediction
GCVE	State Street SPDR FTSE Global Convertible Bond UCITS ETF Accum Hedged EUR	Miscellaneous	50.82	51.15	50.71	51.15	0.57%	AI Prediction
GDIG	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	63.25	63.65	63.10	63.65	2.25%	AI Prediction
GDIG-ETFP	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	63.35	63.55	62.92	63.53	2.30%	AI Prediction
GDS	Ramsay Generale de Sante SA	Health Services	10.95	11.00	10.80	11.00	0.92%	AI Prediction
GDX	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	108.73	110.79	108.17	110.34	3.00%	AI Prediction
GDX-ETFP	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	108.63	110.77	108.17	110.11	2.62%	AI Prediction
GDXJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	119.00	120.83	118.27	120.00	2.69%	AI Prediction
GDXJ-ETFP	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	118.99	120.99	118.35	120.37	2.69%	AI Prediction
GEA	Grenobloise d'Electronique et d'Automatismes SA	Electronic Technology	89.00	89.50	89.00	89.50	0.56%	AI Prediction
GEB	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EMU Gov ESG Liquid Bond UCITS ETF -EUR acc- Capitalisation	Miscellaneous	10.12	10.12	10.12	10.12	0.06%	AI Prediction
GEME	Goldman Sachs ETF ICAV - Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF Accum Shs Hedged EUR	Miscellaneous	10.24	10.24	10.13	10.13	-1.11%	AI Prediction
GEMS	Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF USD	Miscellaneous	45.16	45.22	44.84	45.22	2.02%	AI Prediction
GEMU	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation	Miscellaneous	9.91	9.91	9.91	9.91	-0.04%	AI Prediction
GEMU-ETFP	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation	Miscellaneous	9.91	9.93	9.91	9.93	0.18%	AI Prediction
GENDED	UBS Global Gender Equality UCITS ETF dis USD	Miscellaneous	18.77	18.77	18.70	18.72	0.47%	AI Prediction
GENDEE	UBS Global Gender Equality UCITS ETF Accum h EUR	Miscellaneous	27.25	27.30	27.18	27.30	0.50%	AI Prediction
GERD	L&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSD	Miscellaneous	13.75	13.80	13.69	13.72	0.06%	AI Prediction
GET	Getlink SE	Transportation	18.13	18.76	18.13	18.42	1.38%	AI Prediction
GEU3C-ETFP	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Capitalisation	Miscellaneous	10.84	10.85	10.84	10.85	0.06%	AI Prediction
GEUR	Goldman Sachs ETF ICAV - Goldman Sachs EUR Government Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	10.15	10.15	10.12	10.12	-0.35%	AI Prediction
GEVT	Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF Accum Shs Hedged EUR	Miscellaneous	10.08	10.08	9.92	9.92	-1.59%	AI Prediction
GFA	VanEck Global Fallen Angel High Yield Bond UCITS ETF	Miscellaneous	63.27	63.54	63.27	63.54	1.13%	AI Prediction
GFA-ETFP	VanEck Global Fallen Angel High Yield Bond UCITS ETF	Miscellaneous	63.48	63.48	63.48	63.48	0.00%	AI Prediction
GFC	Gecina SA	Finance	77.35	78.65	76.85	78.45	1.42%	AI Prediction
GGB	UBS (Lux) Fund Solutions - UBS Global Green Bond ESG 1-10 UCITS ETF USD acc- Capitalisation	Miscellaneous	10.18	10.18	10.18	10.18	0.51%	AI Prediction
GGE	UBS (Lux) Fund Solutions - UBS Global Green Bond ESG 1-10 UCITS ETF hEUR acc- Capitalisation	Miscellaneous	10.63	10.63	10.63	10.63	0.09%	AI Prediction
GGOV	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF DR Capitalisation	Miscellaneous	45.34	45.38	45.34	45.38	0.09%	AI Prediction
GGOV-ETFP	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF DR Capitalisation	Miscellaneous	45.37	45.40	45.30	45.34	-0.01%	AI Prediction
GGRA	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	40.73	40.73	40.73	40.73	0.11%	AI Prediction
GGRA-ETFP	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	40.59	40.69	40.43	40.63	0.00%	AI Prediction
GGRE	WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc	Miscellaneous	21.60	21.60	21.59	21.59	-0.16%	AI Prediction
GGRW	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	34.35	34.35	34.35	34.35	-0.35%	AI Prediction
GHYE	Amundi Global High Yield Corporate Bond ESG ETF	Miscellaneous	21.23	21.23	21.20	21.20	0.09%	AI Prediction
GHYEH	Lyxor Global High Yield Sustainable Exposure UCITS ETF	Miscellaneous	22.68	22.68	22.59	22.64	0.09%	AI Prediction
GIGE	Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF EUR	Miscellaneous	51.50	51.50	51.50	51.50	0.12%	AI Prediction
GIGH	Goldman Sachs ETF ICAV - Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF AccumHedged EUR		50.30	50.30	49.88	49.88	-0.83%	AI Prediction
GIGU	Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD	Miscellaneous	45.11	45.16	45.11	45.16	-0.25%	AI Prediction
GILI	Amundi UK Government Inflation-Linked Bond UCITS ETF	Miscellaneous	159.05	159.41	159.04	159.41	0.43%	AI Prediction
GILS	Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution	Miscellaneous	118.05	118.08	118.05	118.08	-0.35%	AI Prediction
GISE	Amundi Global Government Inflation Linked Bond 1-10Y -Monthly Hedged to EUR- Distribution	Miscellaneous	10.82	10.86	10.80	10.86	0.84%	AI Prediction
GIST	Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution	Miscellaneous	10.09	10.09	10.09	10.09	0.48%	AI Prediction
GJAJ	Groupe JAJ	Consumer Non-Durables	1.22	1.22	1.22	1.22	-0.81%	AI Prediction
GLAE	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged EUR	Miscellaneous	26.18	26.25	26.18	26.25	0.23%	AI Prediction
GLAG	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	22.27	22.35	22.27	22.27	0.07%	AI Prediction
GLDM	Amundi Index Solutions - Amundi Nyse Arca Gold Bugs	Miscellaneous	79.35	80.96	78.92	80.13	1.95%	AI Prediction
GLDV	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	33.52	33.68	33.52	33.66	-0.13%	AI Prediction
GLDVD	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	11.04	11.04	11.01	11.01	-0.05%	AI Prediction
GLDVDE	UBS (Irl) ETF PLC - UBS S&P Dividend Aristocrats ESG Elite UCITS ETF h EUR	Miscellaneous	13.20	13.20	13.14	13.14	-0.48%	AI Prediction
GLE	Societe Generale S.A. Class A	Finance	75.12	76.18	73.44	73.86	-1.91%	AI Prediction
GLFI	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR	Miscellaneous	17.70	17.70	17.43	17.47	-0.42%	AI Prediction
GLHL	Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR	Miscellaneous	11.31	11.34	11.31	11.34	-0.29%	AI Prediction
GLIT	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EUR	Miscellaneous	20.89	20.89	20.60	20.62	-1.49%	AI Prediction
GLO	GL events SA	Commercial Services	34.35	34.55	33.90	34.05	-0.58%	AI Prediction
GLOBE-ETFP	Franklin S&P World Screened UCITS ETF Accum Shs USD	Miscellaneous	28.77	28.77	28.77	28.77	1.32%	AI Prediction
GLOEU	BNP Paribas Easy SICAV - MSCI World II Capitalisation -UCITS ETF EUR-	Miscellaneous	10.16	10.16	10.13	10.13		AI Prediction
GLRE	State Street SPDR Dow Jones Global Real Estate UCITS ETF USD	Miscellaneous	32.59	32.67	32.56	32.67	0.69%	AI Prediction
GLUG	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	19.34	19.34	19.16	19.23	-0.08%	AI Prediction
GLUX	Amundi Global Luxury -UCITS ETF EUR C- Capitalisation	Miscellaneous	215.84	216.17	213.70	214.81	-1.02%	AI Prediction
GLUX-ETFP	Amundi Global Luxury -UCITS ETF EUR C- Capitalisation	Miscellaneous	215.89	216.66	213.27	214.85	-0.86%	AI Prediction
GMAY	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May	Miscellaneous	32.77	32.77	32.77	32.77	0.05%	AI Prediction
GNFT	Genfit SA	Health Technology	8.90	9.52	8.90	8.98	1.58%	AI Prediction
GNOM	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	7.20	7.80	7.20	7.72	6.42%	AI Prediction
GNOV	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November A- USD	Miscellaneous	29.80	29.80	29.80	29.80	-0.37%	AI Prediction
GOAI	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	107.85	108.02	106.11	107.13	-0.83%	AI Prediction
GOAI-EUR	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	107.78	108.06	106.10	107.08	-0.85%	AI Prediction
GOAT	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	32.09	32.26	32.00	32.01	-0.40%	AI Prediction
GOAT-ETFP	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	32.08	32.08	31.92	32.03	0.05%	AI Prediction
GOD10	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Distribution	Miscellaneous	10.02	10.02	10.01	10.01	0.68%	AI Prediction
GOL1S	SG ETC Daily Short -1x Gold Future	Miscellaneous	12.30	12.30	12.30	12.30	-0.16%	AI Prediction
GOL3L	SG ETC Daily Long 3X Gold Future	Miscellaneous	214.01	223.47	214.01	223.47	3.89%	AI Prediction
GOL3S	SG ETC Daily Short -3x Gold Future	Miscellaneous	1.15	1.15	1.14	1.15	-4.96%	AI Prediction
GOLD-ETFP	Amundi Physical Gold ETC	Miscellaneous	173.80	176.30	173.65	175.48	0.75%	AI Prediction
GOM	UBS Solactive Global Pure Gold Miners UCITS ETF USD	Miscellaneous	57.64	58.67	57.56	58.67	2.93%	AI Prediction
GOV10	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation	Miscellaneous	10.29	10.29	10.28	10.28	3.14%	AI Prediction
GOVA-ETFP	State Street SPDR Bloomberg Euro Government Bond UCITS ETF Accum EUR	Miscellaneous	26.34	26.39	26.34	26.39	0.15%	AI Prediction
GOVE	Jupiter Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	9.00	9.00	9.00	9.00	0.57%	AI Prediction
GOVG	Amundi Global Government Bond UCITS ETF-Monthly Hedged to EUR- Distribution	Miscellaneous	8.00	8.00	8.00	8.00	-0.05%	AI Prediction
GOVH	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF Capitalisation	Miscellaneous	47.48	47.59	47.48	47.52	0.28%	AI Prediction
GOVH-ETFP	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF Capitalisation	Miscellaneous	47.53	47.60	47.53	47.60	0.41%	AI Prediction
GOVS	State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	52.39	52.41	52.39	52.41	0.04%	AI Prediction
GOVS-ETFP	State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	52.43	52.44	52.39	52.44	0.11%	AI Prediction
GOVY	State Street SPDR Bloomberg Euro Government Bond UCITS ETF EUR	Miscellaneous	56.97	56.97	56.97	56.97	0.07%	AI Prediction
GPE	Groupe Pizzorno Environnement SA	Industrial Services	61.80	61.80	61.20	61.20	-0.65%	AI Prediction
GPT3	Leverage Shares 3x Long Artificial Intelligence ETP	Miscellaneous	38.94	39.67	38.80	39.67	-3.90%	AI Prediction
GPTS	Leverage Shares -3x Short Artificial Intelligence ETP	Miscellaneous	1.18	1.19	1.18	1.19	2.02%	AI Prediction
GQEM	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD	Miscellaneous	23.38	23.38	23.38	23.38	-0.85%	AI Prediction
GQEU	Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR	Miscellaneous	11.00	11.00	11.00	11.00	0.02%	AI Prediction
GQJY	Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY	Miscellaneous	24.26	24.26	24.26	24.26	0.89%	AI Prediction
GQUS	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD	Miscellaneous	11.05	11.06	10.97	10.98	-0.47%	AI Prediction
GQWD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD	Miscellaneous	10.93	10.93	10.89	10.89	-0.44%	AI Prediction
GR8	HANetf ICAV - Making Europe Great Again UCITS ETF	Miscellaneous	9.72	9.72	9.70	9.70	-0.22%	AI Prediction
GRC	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.54	2.55	2.51	2.51	-0.79%	AI Prediction
GRCTB	BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF	Miscellaneous	9.28	9.28	9.27	9.27	5.33%	AI Prediction
GRCTB-ETFP	BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF	Miscellaneous	9.25	9.25	9.25	9.25	6.21%	AI Prediction
GRE	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.54	2.55	2.51	2.51	-0.77%	AI Prediction
GREAD	FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Distribution	Miscellaneous	7.61	7.68	7.61	7.68	0.47%	AI Prediction
GREAL	BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF	Miscellaneous	7.44	7.47	7.44	7.47	0.99%	AI Prediction
GREAL-ETFP	BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF	Miscellaneous	7.42	7.42	7.42	7.42	0.41%	AI Prediction
GRID	First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	52.13	52.30	51.78	52.03	-0.21%	AI Prediction
GRON	iShare EUR Green Bond UCITS ETF EUR	Miscellaneous	4.04	4.04	4.04	4.04	0.14%	AI Prediction
GRVO	Graines Voltz SA	Distribution Services	20.00	20.30	19.80	19.80	-1.00%	AI Prediction
GSCE-ETFP	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	18.49	18.53	18.44	18.44	0.78%	AI Prediction
GSCU	Easy Energy & Metals Enhanced Roll -UCITS ETF- Capitalisation	Miscellaneous	18.54	18.65	18.52	18.65	1.92%	AI Prediction
GSEM	Goldman Sachs ActiveBeta Emerging Markets Equity UCITS ETF	Miscellaneous	36.52	36.58	36.03	36.03	4.78%	AI Prediction
GSHY	Goldman Sachs USD High Yield Bond Active UCITS ETF USD	Miscellaneous	44.20	44.20	44.20	44.20	-0.20%	AI Prediction
GSM	UBS Solactive US Listed Gold & Silver Miners UCITS ETF Accum Shs - USD	Miscellaneous	17.70	18.14	17.58	17.94	5.05%	AI Prediction
GSOV	Franklin Sustainable Euro Green Sovereign UCITS ETF AccumEUR	Miscellaneous	27.55	27.55	27.52	27.52	-0.05%	AI Prediction
GSPE	Goldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USD	Miscellaneous	8.60	8.60	8.57	8.57	-0.34%	AI Prediction
GSSBD	BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Capitalisation	Miscellaneous	8.33	8.35	8.33	8.35	0.34%	AI Prediction
GSSBO	BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Distribution	Miscellaneous	7.81	7.81	7.80	7.80	1.47%	AI Prediction
GTT	Gaztransport & Technigaz SA	Producer Manufacturing	192.20	194.00	191.00	192.60	0.21%	AI Prediction
GUARD	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	12.11	12.14	12.02	12.04	-0.61%	AI Prediction
GUARD-ETFP	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	12.08	12.08	12.03	12.03	-0.27%	AI Prediction
GUI	Guillemot Corp. SA	Consumer Durables	4.14	4.20	4.10	4.19	1.21%	AI Prediction
GWT	Amundi MSCI Europe Growth -Dist- Distribution	Miscellaneous	211.95	211.95	211.65	211.65	0.00%	AI Prediction
GWT-ETFP	Amundi MSCI Europe Growth -Dist- Distribution	Miscellaneous	211.65	211.85	210.85	210.85	-0.57%	AI Prediction
H13E	Euro Lower Carbon Government 1-3 Year Bond UCITS ETF AccumEUR	Miscellaneous	10.29	10.29	10.29	10.29	0.08%	AI Prediction
H1DRO	SG ETN World Hydrogen	Miscellaneous	19.47	19.47	19.47	19.47	-1.67%	AI Prediction
H2O-EUR	First Trust Nasdaq Clean Edge Global Water UCITS ETF Accum A USD	Miscellaneous	18.09	18.09	18.09	18.09	0.29%	AI Prediction
H50A	HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	76.68	76.81	76.09	76.36	-0.37%	AI Prediction
H50E	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	64.63	64.81	64.30	64.35	-0.48%	AI Prediction
HAGG-ETFP	HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS	Miscellaneous	9.55	9.55	9.54	9.54	-0.08%	AI Prediction
HAMO-EUR	Hashdex Crypto Momentum Factor ETP	Miscellaneous	54.54	54.54	54.49	54.49	3.23%	AI Prediction
HASH	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	42.25	42.25	41.31	41.31	-0.33%	AI Prediction
HCAN	HSBC MSCI Canada UCITS ETF	Miscellaneous	29.64	29.65	29.50	29.50	0.37%	AI Prediction
HCAS	HSBC MSCI China A UCITS ETF AccumUSD	Miscellaneous	11.10	11.11	11.07	11.08	0.09%	AI Prediction
HCHA	HSBC MSCI China UCITS ETF Accum USD	Miscellaneous	7.71	7.72	7.67	7.67	-0.22%	AI Prediction
HCO	HighCo SA	Commercial Services	3.86	3.88	3.75	3.76	-2.84%	AI Prediction
HDF	Hydrogene de France	Utilities	3.46	3.62	3.36	3.37	0.00%	AI Prediction
HDLV	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	33.15	33.28	33.15	33.28	-0.12%	AI Prediction
HDLV-ETFP	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	33.17	33.30	33.15	33.30	0.02%	AI Prediction
HDP	Hotels de Paris	Consumer Services	1.81	1.81	1.81	1.81	-7.18%	AI Prediction
HDRA-ETFP	21Shares Hedera ETP	Miscellaneous	10.00	10.00	10.00	10.00	0.22%	AI Prediction
HDRA-EUR	21Shares Hedera ETP	Miscellaneous	10.03	10.06	10.03	10.06	8.52%	AI Prediction
HDRO	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	6.84	6.84	6.76	6.76	0.15%	AI Prediction
HEAL-ETFP	iShares Healthcare Innovation UCITS ETF	Miscellaneous	7.77	7.80	7.75	7.80	0.72%	AI Prediction
HECB	HSBC Euro Corporate Bond UCITS ETF Accum-ETFC- EUR	Miscellaneous	10.41	10.41	10.41	10.41	0.77%	AI Prediction
HEDF	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	31.62	31.62	31.44	31.44	-0.40%	AI Prediction
HEDGJ	Fineco AM Dynamically Hedged US Equities Ucits ETF Accum J EUR	Miscellaneous	11007.84	11007.84	10969.14	10969.14	0.24%	AI Prediction
HEDGY	Fineco AM Dynamically Hedged US Equities Ucits ETF Accum A EUR	Miscellaneous	120.58	120.67	120.58	120.67	-0.58%	AI Prediction
HEDJ	WisdomTree Europe Equity UCITS ETF USD Hedged	Miscellaneous	26.98	26.98	26.98	26.98	1.93%	AI Prediction
HEGB	HSBC Global Funds ICAV - Euro Government Bond UCITS ETF	Miscellaneous	10.29	10.29	10.29	10.29	0.06%	AI Prediction
HEMA	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	14.77	14.79	14.65	14.69	-0.34%	AI Prediction
HEMA-ETFP	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	14.79	14.79	14.61	14.71	-1.01%	AI Prediction
HEQQ	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	20.84	20.84	20.84	20.84	-0.50%	AI Prediction
HERU	Global X Video Games & Esports UCITS ETF Accum Shs USD	Miscellaneous	11.37	11.37	11.34	11.34	1.85%	AI Prediction
HEU	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	21.58	21.58	21.53	21.57	0.12%	AI Prediction
HEUR	HSBC Euro Liquidity Fund - UCITS ETF	Miscellaneous	100.49	100.54	100.49	100.54	0.00%	AI Prediction
HFRN	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF Hedged EUR C- Capitalisation	Miscellaneous	55.97	55.97	55.87	55.87	-0.13%	AI Prediction
HGAE	HSBC Global Funds ICAV - Global Aggregate Bond UCITS ETF Accum-CH- EUR	Miscellaneous	10.63	10.63	10.63	10.63	0.21%	AI Prediction
HGVU	Hsbc Global Government Bond Ucits ETF	Miscellaneous	9.37	9.37	9.37	9.37	0.43%	AI Prediction
HHH	HSBC S&P 500 UCITS ETF USD	Miscellaneous	58.87	58.90	58.50	58.69	-0.56%	AI Prediction
HIDD	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	49.64	49.77	49.37	49.58	-1.16%	AI Prediction
HIDIV	Fineco AM MSCI World High Dividend Yield UCITS ETF Accum A EUR	Miscellaneous	108.36	108.76	108.36	108.76	0.43%	AI Prediction
HIES	HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD	Miscellaneous	20.34	20.34	20.00	20.25	-0.49%	AI Prediction
HIJS	HSBC ETFs PLC - HSBC MSCI Japan Islamic Screened UCITS ETF Accum Shs - USD	Miscellaneous	22.70	22.70	22.68	22.69	1.16%	AI Prediction
HIM3	Leverage Shares - 3x Long Hims & Hers (HIMS) ETP	Miscellaneous	0.07	0.07	0.07	0.07	-9.96%	AI Prediction
HIPS	HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR	Miscellaneous	30.52	30.52	30.38	30.38	0.00%	AI Prediction
HITC	HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR	Miscellaneous	15.77	15.79	15.70	15.76	-0.73%	AI Prediction
HIUS	HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	31.68	31.70	31.53	31.53	-1.27%	AI Prediction
HIWS	HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	26.94	26.97	26.81	26.86	-0.24%	AI Prediction
HK	Amundi MSCI China ESG Selection Extra UCITS ETF Dist	Miscellaneous	24.30	24.30	24.15	24.15	-0.29%	AI Prediction
HKOR	HSBC MSCI Korea Capped UCITS ETF	Miscellaneous	108.41	108.41	106.03	107.46	0.02%	AI Prediction
HLT	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	159.09	160.15	158.86	160.06	1.19%	AI Prediction
HLT-ETFP	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	159.12	160.12	158.78	160.00	1.07%	AI Prediction
HLTW	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	490.57	494.98	489.77	494.98	1.28%	AI Prediction
HLTW-ETFP	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	490.24	494.83	489.90	494.83	1.17%	AI Prediction
HMCA	HSBC MSCI China A UCITS ETF USD	Miscellaneous	10.74	10.74	10.70	10.73	-0.28%	AI Prediction
HMCH	HSBC MSCI China UCITS ETF	Miscellaneous	6.91	6.92	6.87	6.88	-0.09%	AI Prediction
HMEM	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	13.54	13.58	13.49	13.49	-0.50%	AI Prediction
HMES	HSBC MSCI Europe UCITS ETF Accum EUR	Miscellaneous	24.36	24.39	24.30	24.32	0.02%	AI Prediction
HMEU	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	21.64	21.64	21.61	21.61	0.23%	AI Prediction
HMJD	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	47.28	47.28	47.28	47.28	0.50%	AI Prediction
HMJS	HSBC MSCI Japan UCITS ETF Accum Shs USD	Miscellaneous	52.74	52.74	52.74	52.74	3.31%	AI Prediction
HMWA	HSBC MSCI WORLD UCITS ETF	Miscellaneous	37.37	37.37	37.20	37.23	-1.00%	AI Prediction
HMWD	HSBC MSCI World UCITS ETF USD	Miscellaneous	38.75	38.84	38.50	38.64	-0.30%	AI Prediction
HMXJ	HSBC MSCI Pacific ex JAPAN UCITS ETF USD	Miscellaneous	14.93	14.95	14.89	14.91	0.53%	AI Prediction
HNSC	HSBC Nasdaq Global Semiconductor UCITS ETF	Miscellaneous	24.27	24.27	23.84	24.12	-0.80%	AI Prediction
HO	Thales SA	Electronic Technology	255.50	259.30	253.50	254.90	0.28%	AI Prediction
HOD3	Leverage Shares 3X Long Robinhood Etp Securities	Miscellaneous	2.35	2.35	2.32	2.32	0.00%	AI Prediction
HODL	21Shares Crypto Basket Index ETP	Miscellaneous	10.88	11.00	10.88	10.91	5.17%	AI Prediction
HODL-EUR	21Shares Crypto Basket Index ETP	Miscellaneous	10.76	10.76	10.46	10.46	-4.07%	AI Prediction
HODLV	21Shares Crypto Basket Equal Weight ETP	Miscellaneous	21.41	21.41	20.69	20.69	-3.54%	AI Prediction
HODLX	21Shares Crypto Basket 10 ETP	Miscellaneous	18.78	18.85	18.20	18.20	-3.00%	AI Prediction
HODLX-EUR	21Shares Crypto Basket 10 ETP	Miscellaneous	18.90	18.90	18.20	18.22	-4.25%	AI Prediction
HOGS	WisdomTree Lean Hogs	Miscellaneous	29.14	29.14	29.14	29.14	-0.05%	AI Prediction
HPAE	HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR	Miscellaneous	27.39	27.39	27.39	27.39	1.95%	AI Prediction
HPAW	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	29.86	29.89	29.86	29.89	0.39%	AI Prediction
HPNA	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	10.95	10.95	10.94	10.94	-0.18%	AI Prediction
HPRD	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	20.86	20.98	20.86	20.93	0.46%	AI Prediction
HQIW	HSBC Plus World Equity Income Quant Active UCITS ETF - USD	Miscellaneous	10.15	10.15	10.15	10.15	-0.31%	AI Prediction
HQUS	HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD	Miscellaneous	10.08	10.08	10.08	10.08	-0.22%	AI Prediction
HQWA	HSBC Plus World Equity Quant Active UCITS ETF	Miscellaneous	10.23	10.23	10.23	10.23	1.03%	AI Prediction
HSC3L	SG Issuer SA Exchange Traded Product 2025-open end on HANG SENG CHINA		16.47	16.47	16.47	16.47	-6.58%	AI Prediction
HSEM-ETFP	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	18.40	18.40	18.32	18.32	-1.35%	AI Prediction
HSGE	HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF Accum-ETFCH- EUR	Miscellaneous	10.56	10.56	10.56	10.56	0.30%	AI Prediction
HSJA	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD	Miscellaneous	20.02	20.14	20.02	20.14	2.86%	AI Prediction
HSJD	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	21.73	21.73	21.45	21.51	0.28%	AI Prediction
HSPA	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	56.36	56.36	56.36	56.36	-0.09%	AI Prediction
HSPD	HSBC S&P 500 UCITS ETF USD	Miscellaneous	58.92	58.93	58.69	58.69	-0.27%	AI Prediction
HSRID	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	9.44	9.45	9.44	9.45	0.38%	AI Prediction
HSRID-ETFP	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	9.44	9.44	9.44	9.44	0.25%	AI Prediction
HSTE	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	6.04	6.07	6.02	6.02	-0.53%	AI Prediction
HSTE-ETFP	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	6.05	6.06	6.01	6.03	-0.38%	AI Prediction
HSUD-ETFP	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	30.68	30.68	30.68	30.68	-0.29%	AI Prediction
HSUK	HSBC UK Screened Equity UCITS ETF Accum GBP	Miscellaneous	27.51	27.69	27.51	27.61	-0.25%	AI Prediction
HSWD-ETFP	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	26.20	26.20	26.20	26.20	1.16%	AI Prediction
HSXD-ETFP	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	22.39	22.39	22.32	22.32	-1.85%	AI Prediction
HTWN	HSBC MSCI TAIWAN UCITS ETF USD	Miscellaneous	104.28	104.28	104.28	104.28	-0.51%	AI Prediction
HTWO	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	6.60	6.64	6.55	6.55	-0.15%	AI Prediction
HUCB	HSBC Global Funds ICAV -USCorporate Bond Index Fund	Miscellaneous	9.21	9.21	9.21	9.21	-0.10%	AI Prediction
HWDE	HSBC MSCI World UCITS ETF	Miscellaneous	39.42	39.45	39.14	39.28	0.18%	AI Prediction
HWSS	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	22.07	22.09	22.07	22.09	0.02%	AI Prediction
HWVL	HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD	Miscellaneous	22.91	22.91	22.91	22.91	0.11%	AI Prediction
HY	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	107.59	107.59	107.35	107.52	-0.08%	AI Prediction
HYBB	Amundi Euro High Yield Bond ESG	Miscellaneous	124.84	124.99	124.84	124.99	0.10%	AI Prediction
HYBB-ETFP	Amundi Euro High Yield Bond ESG	Miscellaneous	124.78	124.94	124.78	124.80	-0.20%	AI Prediction
HYC	Lyxor Index Fund - ESG Euro High Yield DR UCITS ETF	Miscellaneous	11.07	11.08	11.06	11.07	0.04%	AI Prediction
HYCC	Lyxor Index Fund - ESG Euro High Yield DR UCITS ETF	Miscellaneous	11.13	11.13	11.07	11.07	-0.32%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	4.45	4.45	4.39	4.39	-1.33%	AI Prediction
HYDRO	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation	Miscellaneous	13.59	13.59	13.58	13.59	0.45%	AI Prediction
HYDUS	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF-	Miscellaneous	14.02	14.04	14.02	14.04	1.79%	AI Prediction
HYEM	VanEck Emerging Markets High Yield Bond UCITS ETF Accum A USD	Miscellaneous	116.38	116.80	116.38	116.80	-0.08%	AI Prediction
HYEM-ETFP	VanEck Emerging Markets High Yield Bond UCITS ETF Accum A USD	Miscellaneous	116.05	116.05	115.79	115.79	-0.22%	AI Prediction
HYEP	iShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR	Miscellaneous	5.26	5.26	5.24	5.24	-0.70%	AI Prediction
HYFA	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	18.70	18.70	18.60	18.63	-0.48%	AI Prediction
HYFA-ETFP	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	18.67	18.74	18.57	18.57	-0.79%	AI Prediction
HYGN	Global X Hydrogen UCITS ETF	Miscellaneous	8.11	8.11	7.90	7.90	0.75%	AI Prediction
HYLD	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	78.74	78.87	78.63	78.65	-0.13%	AI Prediction
HYS	Amundi EUR Short Term High Yield Corporate Bond ESG UCITS ETF	Miscellaneous	97.16	97.19	97.01	97.01	-0.30%	AI Prediction
HYSRI	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	11.28	11.28	11.28	11.28	-0.05%	AI Prediction
HYSRI-ETFP	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	11.29	11.29	11.29	11.29	-0.12%	AI Prediction
I500-EUR	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	9.73	9.74	9.66	9.69	-0.76%	AI Prediction
IAM	Maroc Telecom SA	Communications	10.00	10.00	10.00	10.00	0.00%	AI Prediction
IAPD-ETFP	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	27.69	27.69	27.46	27.50	0.38%	AI Prediction
IART	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	5.41	5.42	5.31	5.36	0.30%	AI Prediction
IART-EUR	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	5.42	5.42	5.31	5.36	-0.85%	AI Prediction
IB1T	iShares Bitcoin ETP	Miscellaneous	5.73	5.76	5.57	5.58	-2.45%	AI Prediction
IB1T-ETFP	iShares Bitcoin ETP	Miscellaneous	5.57	5.61	5.57	5.57	-2.02%	AI Prediction
IB26	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.09	5.09	5.09	5.09	0.00%	AI Prediction
IB27	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.61	5.61	5.61	5.61	0.00%	AI Prediction
IB27-ETFP	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.61	5.61	5.61	5.61	0.11%	AI Prediction
IB28	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.23	5.24	5.23	5.24	0.02%	AI Prediction
IBCI-ETFP	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	235.65	236.38	235.59	236.38	0.29%	AI Prediction
IBCX-ETFP	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	126.47	126.47	126.33	126.36	-0.03%	AI Prediction
IBE7	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.18	5.18	5.18	5.18	0.02%	AI Prediction
IBE7-ETFP	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.18	5.18	5.18	5.18	0.02%	AI Prediction
IBGL-ETFP	iShares EUR Govt Bond 15-30 Year UCITS ETF	Miscellaneous	170.07	171.05	170.07	171.05	0.50%	AI Prediction
IBGM-ETFP	iShares EUR Govt Bond 7-10 Year UCITS ETF	Miscellaneous	190.50	191.03	190.50	191.01	0.30%	AI Prediction
IBGS-ETFP	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	142.91	142.91	142.75	142.85	0.04%	AI Prediction
IBGX-ETFP	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	163.02	163.24	162.94	163.24	0.18%	AI Prediction
IBGY	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	146.19	146.59	146.19	146.59	0.24%	AI Prediction
IBGZ	iShares EUR Govt Bond 10-15 Year UCITS ETF	Miscellaneous	151.25	151.84	151.25	151.84	0.40%	AI Prediction
IBTM	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	150.84	151.27	150.84	151.10	0.17%	AI Prediction
IBTS-ETFP	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	110.10	110.38	110.10	110.16	-0.13%	AI Prediction
IBZL-ETFP	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	27.16	27.20	26.96	27.07	-0.77%	AI Prediction
ICAD	Icade SA	Finance	21.10	21.48	20.96	21.42	1.90%	AI Prediction
ICBR	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	4.31	4.31	4.24	4.24	1.00%	AI Prediction
ICFP	Invesco MSCI Europe Catholic Principles UCITS ETF EUR	Miscellaneous	67.35	67.35	67.25	67.25	0.37%	AI Prediction
ICLO	Invesco USD AAA CLO UCITS ETF USD	Miscellaneous	17.10	17.12	17.10	17.12	0.69%	AI Prediction
ICLU	Invesco USD AAA CLO UCITS ETF AccumUSD	Miscellaneous	17.86	17.86	17.86	17.86	0.21%	AI Prediction
ICOV-ETFP	iShares EUR Covered Bond UCITS ETF	Miscellaneous	143.14	143.14	143.14	143.14	0.04%	AI Prediction
IDIP	Institut de Developpement Industriel SCA	Finance	71.00	72.00	71.00	71.80	1.41%	AI Prediction
IDL	ID Logistics Group	Transportation	400.50	405.00	398.50	400.50	0.12%	AI Prediction
IDVY-ETFP	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	24.93	25.02	24.80	24.86	-0.34%	AI Prediction
IE3E	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs EUR	Miscellaneous	5.54	5.54	5.53	5.53	-0.05%	AI Prediction
IEAA	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	5.42	5.42	5.42	5.42	-0.02%	AI Prediction
IEAC-ETFP	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	120.48	120.58	120.41	120.53	0.05%	AI Prediction
IEAG-ETFP	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	109.16	109.38	109.14	109.38	0.22%	AI Prediction
IEBB	iShares EUR Corp Bond BBB-BB UCITS ETF	Miscellaneous	4.89	4.89	4.89	4.89	-0.05%	AI Prediction
IEEM	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	53.28	53.35	52.79	53.02	-0.51%	AI Prediction
IEGE-ETFP	iShares EUR Govt Bond 0-1yr UCITS ETF	Miscellaneous	98.68	98.74	98.68	98.72	-0.02%	AI Prediction
IEGS	iShares Core EUR Govt Bond UCITS ETF AccumEUR	Miscellaneous	5.19	5.20	5.19	5.20	0.04%	AI Prediction
IEMB	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	79.74	79.95	79.70	79.76	-0.09%	AI Prediction
IEMID	Independance AM SICAV - Europe MID UCITS ETF Capitalisation -UCITS ETF E (C)-	Miscellaneous	111.72	112.24	111.72	112.22	0.29%	AI Prediction
IEMO	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	15.83	15.86	15.66	15.66	-0.89%	AI Prediction
IEQU	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	11.76	11.82	11.75	11.82	0.68%	AI Prediction
IESE-ETFP	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	73.36	73.89	73.36	73.89	0.85%	AI Prediction
IESZ	iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF Accum Shs EUR	Miscellaneous	11.02	11.02	10.96	10.97	-0.25%	AI Prediction
IEUX-ETFP	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	53.99	54.06	53.90	53.90	0.11%	AI Prediction
IEVL	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	13.06	13.11	12.99	13.05	-0.15%	AI Prediction
IEWQ	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5.93	5.94	5.93	5.93	0.29%	AI Prediction
IEXF	iShares EUR Corp Bond ex-Financials UCITS ETF	Miscellaneous	109.97	109.97	109.79	109.79	-0.04%	AI Prediction
IFLX-ETFP	iShares EUR Flexible Income Bond Active UCITS ETF EUR	Miscellaneous	5.05	5.06	5.05	5.05	-0.12%	AI Prediction
IFSE	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	12.49	12.51	12.45	12.47	0.23%	AI Prediction
IFSW	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	12.31	12.31	12.23	12.24	-0.37%	AI Prediction
IG31-ETFP	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR	Miscellaneous	5.31	5.31	5.30	5.31	-0.02%	AI Prediction
IG32-ETFP	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.29	5.29	5.29	5.29	-0.06%	AI Prediction
IG33-ETFP	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EUR	Miscellaneous	5.28	5.28	5.28	5.28	0.19%	AI Prediction
IG34-ETFP	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.27	5.27	5.27	5.27	-0.06%	AI Prediction
IG35	iShares iBonds Dec 2035 Term Corp Accum- EUR	Miscellaneous	5.10	5.10	5.10	5.10	0.24%	AI Prediction
IG35-ETFP	iShares iBonds Dec 2035 Term Corp Accum- EUR	Miscellaneous	5.10	5.10	5.10	5.10	-0.08%	AI Prediction
IGLT	iShares Core UK Gilts UCITS ETF	Miscellaneous	11.57	11.59	11.57	11.57	-0.24%	AI Prediction
IH2O	iShares Global Water UCITS ETF	Miscellaneous	68.87	69.02	68.69	68.77	-0.12%	AI Prediction
IHYE	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	3.95	3.95	3.94	3.95	-0.01%	AI Prediction
IHYG	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	93.63	93.75	93.46	93.55	-0.17%	AI Prediction
IHYU	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	80.95	80.98	80.66	80.66	-0.33%	AI Prediction
IITA	iShares Italy Govt Bond UCITS ETF AccumEUR	Miscellaneous	5.86	5.88	5.86	5.88	0.17%	AI Prediction
IITB	iShares Italy Govt Bond UCITS ETF	Miscellaneous	154.50	154.68	154.35	154.68	0.14%	AI Prediction
IJPE-ETFP	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	136.93	136.99	134.89	135.31	0.08%	AI Prediction
IJPN-ETFP	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	20.84	20.84	20.54	20.57	-0.05%	AI Prediction
IMDA	Immobiliere Dassault SA	Finance	51.20	51.20	51.00	51.20	0.00%	AI Prediction
IMEU-ETFP	iShares Core MSCI Europe UCITS ETF	Miscellaneous	39.33	39.45	39.22	39.33	0.05%	AI Prediction
IMIB	iShares FTSE MIB UCITS ETF (Dist)	Miscellaneous	28.86	28.91	28.66	28.75	-0.23%	AI Prediction
IMIE	State Street SPDR MSCI All Country World Investable Market UCITS ETF Accum.Shs USD	Miscellaneous	10.36	10.39	10.27	10.32	-0.41%	AI Prediction
IMIE-ETFP	State Street SPDR MSCI All Country World Investable Market UCITS ETF Accum.Shs USD	Miscellaneous	10.36	10.38	10.28	10.32	-0.41%	AI Prediction
INAA-ETFP	iShares MSCI North America UCITS ETF	Miscellaneous	108.47	108.71	108.05	108.05	-0.75%	AI Prediction
INCI-EUR	iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD	Miscellaneous	5.49	5.49	5.49	5.49	0.40%	AI Prediction
IND	Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation	Miscellaneous	153.23	153.56	152.36	153.28	0.06%	AI Prediction
INDE	UBS MSCI India Universal UCITS ETF A USD	Miscellaneous	8.37	8.37	8.37	8.37	-0.78%	AI Prediction
INDEP	Multi Units Luxembourg SICAV - AMUNDI European Strategic Autonomy -UCITS ETF- Capitalisation	Miscellaneous	5.60	5.62	5.57	5.59	0.02%	AI Prediction
INDG	Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation	Miscellaneous	152.80	153.28	152.44	153.28	0.21%	AI Prediction
INDGW	Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR	Miscellaneous	17.83	17.83	17.71	17.81	0.16%	AI Prediction
INDI	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	26.59	26.61	26.34	26.45	-1.16%	AI Prediction
INDIA	UBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USD	Miscellaneous	8.19	8.22	8.19	8.22	0.42%	AI Prediction
INDO	Multi Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- Capitalisation	Miscellaneous	102.02	102.02	101.26	101.44	-1.84%	AI Prediction
INDO-ETFP	Multi Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- Capitalisation	Miscellaneous	102.32	102.32	101.24	101.46	-1.27%	AI Prediction
INDW	Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR	Miscellaneous	17.84	17.84	17.72	17.80	0.17%	AI Prediction
INEA	Fonciere INEA	Finance	34.80	35.00	34.80	35.00	0.29%	AI Prediction
INF	Infotel SA	Technology Services	35.90	36.40	35.60	36.20	1.12%	AI Prediction
INF1A	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF Shs -(EUR) A-acc- Capitalisation	Miscellaneous	8.72	8.72	8.72	8.72	0.11%	AI Prediction
INFH	Amundi US Inflation Expectations 10Y Monthly Hedged to EUR- Distribution	Miscellaneous	110.83	110.83	110.83	110.83	0.10%	AI Prediction
INFL	Amundi Euro Inflation Expectations 2-10Y UCITS ETF	Miscellaneous	116.34	117.06	116.34	117.06	0.09%	AI Prediction
INFL-ETFP	Amundi Euro Inflation Expectations 2-10Y UCITS ETF	Miscellaneous	116.94	117.08	116.89	117.07	0.10%	AI Prediction
INFL1	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution	Miscellaneous	14.57	14.58	14.56	14.58	0.18%	AI Prediction
INFL10	UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- Distribution	Miscellaneous	15.90	15.90	15.86	15.90	0.30%	AI Prediction
INFLA	SG ETM Inflation Proxy	Miscellaneous	31.15	31.15	31.15	31.15	2.81%	AI Prediction
INFR-ETFP	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	33.69	33.97	33.69	33.97	0.43%	AI Prediction
INFU	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	115.54	115.80	115.54	115.80	-0.22%	AI Prediction
INFU-ETFP	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	115.32	115.82	115.32	115.58	-0.19%	AI Prediction
INQQ	INQQ India Internet UCITS ETF Accum USD	Miscellaneous	6.91	6.91	6.91	6.91	-0.38%	AI Prediction
INR	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	26.58	26.63	26.33	26.40	-1.32%	AI Prediction
INRE	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	23.38	23.50	22.86	22.93	-1.93%	AI Prediction
INRG	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	9.12	9.16	8.91	8.91	-2.27%	AI Prediction
INS	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	87.80	88.05	87.42	87.66	0.27%	AI Prediction
INS-ETFP	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	87.59	88.08	87.48	87.88	0.49%	AI Prediction
INT3	Leverage Shares 3x Long Intel INTC ETP Securities	Miscellaneous	51.00	53.20	51.00	53.20	1.39%	AI Prediction
INTS	Leverage Shares Public Limited Company LS -3X SHORT INTEL (INTC) ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	0.36	0.36	0.36	0.36	-5.19%	AI Prediction
INXG	iShares GBP Index-Linked Gilts UCITS ETF	Miscellaneous	13.43	13.43	13.41	13.43	0.27%	AI Prediction
IPAB	iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	5.65	5.65	5.65	5.65	-0.04%	AI Prediction
IPH	Innate Pharma SA Class A	Health Technology	1.50	1.51	1.45	1.46	-2.66%	AI Prediction
IPN	Ipsen SA	Health Technology	160.80	165.10	160.70	165.10	2.87%	AI Prediction
IPS	Ipsos SA	Commercial Services	34.70	35.08	34.04	34.46	-2.16%	AI Prediction
IQEA	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	5.84	5.84	5.84	5.84	-0.07%	AI Prediction
IQEC	IndexIQ Factors Sustainable Corporate Euro Bond Shs -UCITS ETF Dis- Distribution	Miscellaneous	24.51	24.51	24.51	24.51	0.47%	AI Prediction
IQEC-ETFP	IndexIQ Factors Sustainable Corporate Euro Bond Shs -UCITS ETF Dis- Distribution	Miscellaneous	24.68	24.68	24.68	24.68	2.00%	AI Prediction
IQEE	IndexIQ SICAV - IndexIQ Factors Sustainable Europe Equity UCITS ETF Acc- Capitalisation	Miscellaneous	49.40	50.02	49.40	50.02	1.58%	AI Prediction
IQGA	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	5.22	5.22	5.19	5.20	-0.27%	AI Prediction
IQGE	Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- EUR	Miscellaneous	6.06	6.06	6.06	6.06	1.10%	AI Prediction
IQJP-ETFP	IndexIQ Factors Sustainable Japan Equity UCITS ETF Acc Capitalisation	Miscellaneous	47.93	47.93	47.93	47.93	2.57%	AI Prediction
IQMA	Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF AccumUnhedged USD	Miscellaneous	5.12	5.12	5.09	5.09	-1.16%	AI Prediction
IQSA	Invesco Global Active ESG Equity UCITS ETF Accum Shs USD	Miscellaneous	85.00	85.06	84.35	84.71	-0.27%	AI Prediction
IQSD	Invesco Global Active ESG Equity UCITS ETF Prefered Shs Hedged EUR	Miscellaneous	73.27	73.27	73.27	73.27	-0.03%	AI Prediction
IQSE	Invesco Global Active ESG Equity UCITS ETF Accum Prefered Shs Hedged EUR	Miscellaneous	92.66	92.66	92.55	92.56	0.16%	AI Prediction
IQUA	Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD	Miscellaneous	4.41	4.41	4.41	4.41	0.23%	AI Prediction
ISAC	iShares MSCI ACWI UCITS ETF	Miscellaneous	96.14	96.30	95.45	95.80	-0.42%	AI Prediction
ISAG	iShares Agribusiness UCITS ETF	Miscellaneous	49.65	49.95	49.52	49.90	0.71%	AI Prediction
ISCH	Amundi Label ISR Credit USD UCITS ETF FCP Units -EUR Hedged Acc-	Miscellaneous	10.45	10.45	10.44	10.45	-0.13%	AI Prediction
ISF	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	12.14	12.20	12.13	12.17	0.12%	AI Prediction
ISJH	Amundi Label ISR Actions Japon UCITS ETF FCP Units -EUR HEDGED ACC-	Miscellaneous	14.92	15.10	14.92	15.10	2.90%	AI Prediction
ISJP	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	51.39	51.69	51.15	51.15	0.85%	AI Prediction
ISPY-ETFP	L&G Cyber Security UCITS ETF Accum USD	Miscellaneous	23.99	23.99	23.35	23.57	-1.96%	AI Prediction
ISRA	Amundi Label ISR Actions Europe UCITS ETF FCP Units -ACC-	Miscellaneous	12.55	12.65	12.54	12.65	0.32%	AI Prediction
ISRC	Amundi Label ISR Credit EUR UCITS ETF FCP Units -ACC-	Miscellaneous	10.40	10.42	10.40	10.42	0.06%	AI Prediction
ISRD	Amundi Label ISR Credit USD UCITS ETF FCP Units -ACC-	Miscellaneous	9.63	9.64	9.62	9.62	0.74%	AI Prediction
ISRG	Amundi Label ISR Actions Marches Emergents UCITS ETF FCP Units -ACC-	Miscellaneous	6.74	6.75	6.73	6.73	0.07%	AI Prediction
ISRJ	Amundi Label ISR Actions Japon UCITS ETF FCP Units -ACC-	Miscellaneous	12.95	12.98	12.95	12.98	2.25%	AI Prediction
ISRM	Amundi Label ISR Actions Monde UCITS ETF FCP Units -ACC-	Miscellaneous	10.98	10.98	10.95	10.95	-0.33%	AI Prediction
ISRU	Amundi Label ISR Actions USA UCITS ETF FCP Units -ACC-	Miscellaneous	10.43	10.43	10.41	10.41	-0.44%	AI Prediction
ISUH	Amundi Label ISR Actions USA UCITS ETF FCP Units -EUR HEDGED ACC-	Miscellaneous	11.35	11.35	11.32	11.32	-0.94%	AI Prediction
ITAMID	Amundi FTSE Italia PMI PIR 2020 UCITS ETF -Acc-	Miscellaneous	236.90	236.90	235.40	235.85	-0.55%	AI Prediction
ITBL	WisdomTree FTSE MIB Banks	Miscellaneous	809.20	809.20	783.00	785.43	-2.73%	AI Prediction
ITEK-ETFP	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	14.54	14.54	14.26	14.26	-1.57%	AI Prediction
ITP	Interparfums	Consumer Non-Durables	24.90	24.96	24.52	24.72	-1.12%	AI Prediction
ITPD	iShares USD TIPS UCITS ETF - USD	Miscellaneous	3.87	3.87	3.87	3.87	0.35%	AI Prediction
ITPS	iShares USD TIPS UCITS ETF	Miscellaneous	219.07	220.29	219.07	219.72	0.15%	AI Prediction
ITWN-ETFP	iShares MSCI Taiwan UCITS ETF	Miscellaneous	121.73	121.80	120.48	121.66	-0.81%	AI Prediction
IU0E	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	5.43	5.43	5.42	5.42	-0.06%	AI Prediction
IU28-EUR	iShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	86.75	86.75	86.62	86.62	-0.17%	AI Prediction
IU29-EUR	iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	86.86	86.86	86.83	86.83	-0.26%	AI Prediction
IUCB	State Street SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF Unhedged USD	Miscellaneous	25.57	25.66	25.57	25.61	-0.10%	AI Prediction
IUKD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	11.76	11.80	11.73	11.74	0.03%	AI Prediction
IUKP	iShares UK Property UCITS ETF	Miscellaneous	5.19	5.22	5.17	5.19	-0.17%	AI Prediction
IUSA-ETFP	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	58.22	58.30	57.72	58.01	-0.58%	AI Prediction
IUSE	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	142.73	142.85	141.39	142.27	-0.33%	AI Prediction
IUSP-ETFP	iShares US Property Yield UCITS ETF	Miscellaneous	27.00	27.21	27.00	27.21	0.50%	AI Prediction
IVA	Inventiva SA	Health Technology	5.52	5.62	5.49	5.49	-1.08%	AI Prediction
IVAI	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	6.68	6.68	6.63	6.63	-0.84%	AI Prediction
IVDF	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	8.35	8.37	8.34	8.35	-0.50%	AI Prediction
IVOA	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.69	5.69	5.68	5.68	0.00%	AI Prediction
IWDE-ETFP	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	110.16	110.20	109.20	109.71	-0.26%	AI Prediction
IWDP-ETFP	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	22.27	22.44	22.26	22.38	0.34%	AI Prediction
IWDS-ETFP	Ishares Msci World Swap Ucits Etf	Miscellaneous	5.92	5.92	5.88	5.89	-0.37%	AI Prediction
IWDS-EUR	Ishares Msci World Swap Ucits Etf	Miscellaneous	5.92	5.93	5.87	5.90	-0.35%	AI Prediction
IWMO	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	86.41	86.47	85.30	85.60	-0.80%	AI Prediction
IWQE-EUR	iShares MSCI World Quality Factor Advanced UCITS ETF	Miscellaneous	7.17	7.17	7.13	7.13	-0.06%	AI Prediction
IWQU	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	70.81	70.90	70.45	70.74	-0.14%	AI Prediction
IWRD-ETFP	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	82.34	82.50	81.83	82.08	-0.39%	AI Prediction
IWSZ	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD	Miscellaneous	50.30	50.30	50.00	50.08	0.31%	AI Prediction
IWVL	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	56.73	56.82	56.25	56.64	0.04%	AI Prediction
IX28	ishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	5.09	5.10	5.09	5.10	-0.08%	AI Prediction
IX28-XPAR	ishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	5.09	5.09	5.09	5.09	0.14%	AI Prediction
IX29	iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EUR	Miscellaneous	5.08	5.09	5.07	5.07	-0.29%	AI Prediction
IX29-XPAR	iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EUR	Miscellaneous	5.08	5.08	5.08	5.08	-0.10%	AI Prediction
JAAE	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-EUR Hedged Acc- Capitalisation	Miscellaneous	10.30	10.30	10.30	10.30	0.45%	AI Prediction
JAGA	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	10.08	10.08	10.08	10.08	0.10%	AI Prediction
JAGE	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	10.74	10.74	10.74	10.74	0.09%	AI Prediction
JAPAN	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	31.61	31.61	31.22	31.22	0.35%	AI Prediction
JAPAN-ETFP	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	31.63	31.63	31.16	31.16	0.02%	AI Prediction
JAVA	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD	Miscellaneous	29.89	29.90	29.89	29.90	0.18%	AI Prediction
JAVE	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- Hedged EUR	Miscellaneous	31.44	31.44	31.44	31.44	0.67%	AI Prediction
JBEM	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation	Miscellaneous	9.65	9.68	9.65	9.68	0.25%	AI Prediction
JBEM-ETFP	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation	Miscellaneous	9.65	9.67	9.65	9.67	0.26%	AI Prediction
JBOG	Jacques Bogart SA	Consumer Non-Durables	3.20	3.20	2.96	3.08	-3.75%	AI Prediction
JCEU	Janus Henderson ICAV - Janus Henderson Pan European High Conviction Equity UCITS ETF AccumEUR	Miscellaneous	13.10	13.11	13.00	13.00	-0.21%	AI Prediction
JCL0	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF -EUR Acc- Capitalisation	Miscellaneous	10.36	10.36	10.35	10.36	0.10%	AI Prediction
JCLD	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF Distribution	Miscellaneous	10.11	10.11	10.09	10.09	-0.12%	AI Prediction
JCPN	Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY	Miscellaneous	0.78	0.78	0.78	0.78	3.51%	AI Prediction
JCQ	Jacquet Metals SA	Distribution Services	23.20	23.40	23.05	23.05	-0.65%	AI Prediction
JE13	JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR	Miscellaneous	103.36	103.36	103.36	103.36	0.00%	AI Prediction
JEAA	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	10.40	10.40	10.40	10.40	0.23%	AI Prediction
JEDI	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	68.67	68.83	67.00	67.23	-2.96%	AI Prediction
JEDI-ETFP	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	68.91	68.97	66.81	67.24	-3.27%	AI Prediction
JEEA	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF AccumUnhedged EUR		25.72	25.73	25.72	25.73	0.00%	AI Prediction
JEGA	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	27.75	27.80	27.71	27.72	0.02%	AI Prediction
JEHY	JPMorgan ETFs (Ireland) ICAV - EUR High Yield Bond AccumUnhedged EUR	Miscellaneous	10.66	10.66	10.65	10.65	0.09%	AI Prediction
JEIA	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	23.74	23.74	23.74	23.74	-0.13%	AI Prediction
JEIE	JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Hedged EUR	Miscellaneous	22.73	22.73	22.73	22.73	-0.02%	AI Prediction
JEME	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	34.30	34.30	33.55	33.55	-1.02%	AI Prediction
JEPE	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF AccumUnhedged EUR		25.73	25.75	25.69	25.75	0.18%	AI Prediction
JEPG	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	23.83	23.91	23.76	23.88	0.38%	AI Prediction
JEPI	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	21.73	21.73	21.73	21.73	0.02%	AI Prediction
JEPQ	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	22.22	22.22	21.98	22.14	-0.29%	AI Prediction
JEQA	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	25.45	25.45	25.45	25.45	0.41%	AI Prediction
JEQE	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Hedged EUR	Miscellaneous	21.59	21.59	21.52	21.52	0.00%	AI Prediction
JEST	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR	Miscellaneous	109.36	109.36	109.28	109.31	0.00%	AI Prediction
JEUG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	10.41	10.41	10.41	10.41	0.02%	AI Prediction
JGBL	Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USD	Miscellaneous	8.75	8.75	8.75	8.75	-0.02%	AI Prediction
JGEH	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	31.67	31.67	31.67	31.67	0.89%	AI Prediction
JGEV	Global Government Bond Active UCITS ETF AccumHedged EUR	Miscellaneous	8.95	8.95	8.95	8.95	0.78%	AI Prediction
JGHY	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs USD	Miscellaneous	109.05	109.05	109.05	109.05	-0.11%	AI Prediction
JGIE	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	28.32	28.32	28.32	28.32	0.50%	AI Prediction
JGOV	Global Government Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	8.77	8.79	8.77	8.79	0.24%	AI Prediction
JGPD	Global Equity Premium Income UCITS ETF	Miscellaneous	21.65	22.54	21.65	22.54	0.31%	AI Prediction
JGRN	JPMorgan ETF Ireland ICAV Green Soc Sustain Bds Act UCITS ETF Accum Shs USD	Miscellaneous	104.06	104.06	104.06	104.06	-0.21%	AI Prediction
JGRO	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	30.20	30.21	30.07	30.07	-1.17%	AI Prediction
JIPD	JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Unhedged EUR	Miscellaneous	22.25	22.25	22.00	22.00	-1.15%	AI Prediction
JJEH	Japan Research Enhanced Index Equity Active UCITS ETF Accum EUR Hedged	Miscellaneous	53.23	53.23	52.37	52.37	0.34%	AI Prediction
JLOC	JPMorgan ETFs (Ireland) ICAV - Emerging Markets Local Currency Bond Active UCITS ETF	Miscellaneous	10.12	10.13	10.09	10.12	-0.22%	AI Prediction
JMAC	JPMorgan ETFs (Ireland) ICAV - Strategic Allocation Conservative Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	5.08	5.09	5.08	5.09	0.00%	AI Prediction
JMAG	JPMorgan ETFs (Ireland) ICAV - Strategic Allocation Growth Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	5.13	5.14	5.13	5.14	0.25%	AI Prediction
JMAM	JPMorgan ETFs Ireland ICAV - Str All Mod Active UCITS ETF Accum Unhedged EUR	Miscellaneous	5.11	5.14	5.11	5.14	0.00%	AI Prediction
JMBA	JPMorgan ETFs (Ireland) ICAV - JPM USD Emerging Markets Bond UCITS ETF AccumUSD	Miscellaneous	100.60	100.64	100.59	100.59	-0.27%	AI Prediction
JMBE	JPM USD Emerging Markets Sovereign Bond UCITS ETF Hedged EUR	Miscellaneous	97.90	97.90	97.85	97.86	0.17%	AI Prediction
JNKA	State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF Accum EUR	Miscellaneous	10.60	10.60	10.60	10.60	0.08%	AI Prediction
JNKE	State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR	Miscellaneous	51.37	51.39	51.30	51.30	-0.05%	AI Prediction
JNKE-ETFP	State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR	Miscellaneous	51.39	51.39	51.17	51.22	-0.29%	AI Prediction
JOGS	HANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USD	Miscellaneous	9.50	9.50	9.13	9.13	-3.87%	AI Prediction
JPA	UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum JPY	Miscellaneous	16.22	16.22	16.22	16.22	0.00%	AI Prediction
JPCE	JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumHedged EUR	Miscellaneous	42.85	42.85	42.85	42.85	-0.26%	AI Prediction
JPCT	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	42.73	42.73	42.57	42.57	-0.43%	AI Prediction
JPE	UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum ir-h EUR	Miscellaneous	22.61	22.61	22.61	22.61	-0.62%	AI Prediction
JPE3-ETFP	WisdomTree Short JPY Long EUR 3x Daily	Miscellaneous	93.47	93.80	93.47	93.80	1.74%	AI Prediction
JPEC	JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumUnhedged EUR	Miscellaneous	27.55	27.55	27.55	27.55	-0.61%	AI Prediction
JPESG	UBS (Irl) ETF plc - MSCI Japan ESG Universal LowCarbon Select UCITS ETF Accum JPY	Miscellaneous	11.10	11.10	11.10	11.10	-2.56%	AI Prediction
JPEU-ETFP	WisdomTree Short JPY Long EUR	Miscellaneous	61.44	61.44	61.44	61.44	0.31%	AI Prediction
JPGL	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	42.64	42.81	42.55	42.73	0.18%	AI Prediction
JPHC	Amundi JPX-Nikkei 400	Miscellaneous	193.93	194.76	193.93	194.76	0.46%	AI Prediction
JPHD	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged EUR (D)	Miscellaneous	36.12	36.17	36.02	36.02	2.22%	AI Prediction
JPHE	Amundi JPX-Nikkei 400	Miscellaneous	443.06	443.69	436.76	436.76	-0.23%	AI Prediction
JPHG	Amundi JPX-Nikkei 400	Miscellaneous	492.27	492.27	484.58	484.58	-0.33%	AI Prediction
JPHU	Amundi JPX-Nikkei 400	Miscellaneous	532.14	532.14	530.89	531.25	1.08%	AI Prediction
JPHY	USD High Yield Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	9.29	9.29	9.29	9.29	0.40%	AI Prediction
JPJY	State Street SPDR MSCI Japan UCITS ETF	Miscellaneous	13534.19	13534.19	13378.56	13378.56	0.14%	AI Prediction
JPMB	JPM USD Emerging Markets Sovereign Bond UCITS ETF	Miscellaneous	72.62	72.62	72.62	72.62	0.13%	AI Prediction
JPMQ	Fineco AM MarketVector Japan Quality Tilt ESG UCITS ETF Accum Shs -A-EUR	Miscellaneous	151.73	151.73	149.68	149.68	0.56%	AI Prediction
JPMQJ	Fineco AM MarketVector Japan Quality Tilt ESG UCITS ETF Accum Shs -J-EUR	Miscellaneous	14946.62	14946.63	14946.62	14946.63	1.54%	AI Prediction
JPN	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	211.10	211.18	208.63	208.72	0.13%	AI Prediction
JPN-ETFP	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	211.14	211.31	208.08	208.08	-0.12%	AI Prediction
JPNA	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	28.98	29.00	28.57	28.62	-0.21%	AI Prediction
JPNE	UBS Core MSCI Japan UCITS ETF hEUR acc- Capitalisation	Miscellaneous	41.29	41.35	40.80	40.92	0.29%	AI Prediction
JPNEUA	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	65.52	65.59	64.61	64.72	-0.05%	AI Prediction
JPNH	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	323.65	324.00	319.75	320.45	0.30%	AI Prediction
JPNH-ETFP	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	323.44	323.44	319.93	319.94	0.75%	AI Prediction
JPNK	Amundi JPX-Nikkei 400	Miscellaneous	241.68	241.68	239.27	239.27	0.17%	AI Prediction
JPNY	Amundi JPX-Nikkei 400	Miscellaneous	44571.94	44571.94	44127.18	44127.18	0.19%	AI Prediction
JPSA	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	105.11	105.18	105.02	105.02	-0.20%	AI Prediction
JPSR-ETFP	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	28.07	28.07	27.75	27.75	0.31%	AI Prediction
JPSRE	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	31.68	31.68	31.68	31.68	0.64%	AI Prediction
JPST	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	86.32	86.33	86.32	86.33	0.14%	AI Prediction
JPX4	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	50.91	50.91	50.45	50.45	0.06%	AI Prediction
JPXH	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged EUR (C)	Miscellaneous	84.71	84.71	84.35	84.35	1.21%	AI Prediction
JPYE	USD High Yield Bond Active UCITS ETF Hedged EUR	Miscellaneous	9.58	9.58	9.58	9.58	0.34%	AI Prediction
JQPD	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Unhedged EUR	Miscellaneous	21.13	21.13	21.13	21.13	-1.70%	AI Prediction
JR15	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	109.83	109.93	109.80	109.93	-0.08%	AI Prediction
JRAW	All Country Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	25.90	25.90	25.90	25.90	0.25%	AI Prediction
JREA	AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	29.34	29.34	29.33	29.33	2.73%	AI Prediction
JREB	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	109.63	109.65	109.56	109.61	-0.12%	AI Prediction
JREC	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	22.17	22.17	22.17	22.17	-1.23%	AI Prediction
JREE	Europe Research Enhanced Index Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	54.03	54.23	53.90	54.08	0.11%	AI Prediction
JREG	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	52.91	53.01	52.55	52.71	-0.49%	AI Prediction
JREJ	Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	35.30	35.30	34.95	34.95	-0.03%	AI Prediction
JREM	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	40.34	40.34	39.89	40.16	0.30%	AI Prediction
JREU	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	58.37	58.48	57.85	58.20	-0.61%	AI Prediction
JREZ	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	43.52	43.59	43.33	43.33	-0.40%	AI Prediction
JRGE	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged EUR	Miscellaneous	52.27	52.27	51.88	52.07	-0.48%	AI Prediction
JRIN	India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	20.61	20.61	20.61	20.61	-1.46%	AI Prediction
JRUB	USD IG Corporate Bond Active UCITS ETF Accum USD	Miscellaneous	108.04	108.04	108.04	108.04	1.68%	AI Prediction
JRUE	USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR	Miscellaneous	98.31	98.31	98.30	98.30	0.00%	AI Prediction
JRWE	All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged EUR	Miscellaneous	28.02	28.02	27.95	27.95	0.68%	AI Prediction
JSEE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR	Miscellaneous	31.19	31.19	31.19	31.19	0.78%	AI Prediction
JSEG	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	32.33	32.33	32.32	32.32	-0.84%	AI Prediction
JSEM	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	32.02	32.02	32.02	32.02	4.05%	AI Prediction
JSHE	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Hedged EUR	Miscellaneous	32.61	32.61	32.61	32.61	0.57%	AI Prediction
JSOL-EUR	21shares Jito Staked SOL ETP		11.88	11.88	11.88	11.88	0.05%	AI Prediction
JT13	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation	Miscellaneous	6.31	6.32	6.29	6.29	-0.11%	AI Prediction
JT13E	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	10.96	10.96	10.95	10.96	0.02%	AI Prediction
JU13	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	99.53	99.53	99.53	99.53	-0.45%	AI Prediction
JUHE	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS ETF Accum Hedged EUR	Miscellaneous	54.63	54.63	54.33	54.33	-1.09%	AI Prediction
JUIE	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS	Miscellaneous	27.30	27.30	27.30	27.30	0.91%	AI Prediction
JUSE	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	29.80	29.80	29.80	29.80	1.99%	AI Prediction
JYEH	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Hedged EUR	Miscellaneous	92.65	92.65	92.61	92.61	0.14%	AI Prediction
KARS	KraneShares Electric Vehicles & Future Mobility ESG Screened UCITS ETF AccumUSD	Miscellaneous	20.46	20.46	20.46	20.46	1.97%	AI Prediction
KER	Kering SA	Consumer Non-Durables	288.50	296.80	283.00	285.90	-0.99%	AI Prediction
KOF	Kaufman & Broad SA	Consumer Durables	32.70	33.10	32.30	32.45	-0.15%	AI Prediction
KOID	KraneShares Global Humanoid and Embodied Intelligence Index ETF AccumUSD	Miscellaneous	24.34	24.50	24.00	24.10	-0.52%	AI Prediction
KOR	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	144.27	144.80	141.44	143.59	-0.01%	AI Prediction
KRBN	KraneShares Global Carbon Strategy ETC	Miscellaneous	22.68	22.68	22.68	22.68	2.44%	AI Prediction
KRW	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	144.76	144.86	141.20	143.58	-0.28%	AI Prediction
KSTR	KraneShares ICBCUBS SSE STAR Market 50 Index UCITS ETF Accum Shs EUR	Miscellaneous	19.89	19.91	19.70	19.80	0.51%	AI Prediction
KWBE	KraneShares CSI China Internet UCITS ETF EUR	Miscellaneous	14.11	14.18	14.01	14.01	-0.83%	AI Prediction
L100	Multi Units LU - Amundi FTSE 100	Miscellaneous	22.30	22.41	22.29	22.35	0.07%	AI Prediction
LABL	L&G Global Brands UCITS ETF Accum USD	Miscellaneous	14.48	14.48	14.43	14.43	-0.37%	AI Prediction
LACR	Lacroix Group SA	Electronic Technology	14.05	14.20	13.50	14.00	-1.75%	AI Prediction
LAFRI	Amundi Pan Africa ETF -Acc- Capitalisation	Miscellaneous	16.35	16.55	16.35	16.55	2.71%	AI Prediction
LAGR	WisdomTree Agriculture 2x Daily Leveraged	Miscellaneous	6.12	6.12	6.12	6.12	2.87%	AI Prediction
LALU	WisdomTree Aluminium 2x Daily Leveraged	Miscellaneous	2.53	2.53	2.50	2.52	-0.47%	AI Prediction
LAT	Latecoere SA	Electronic Technology	0.02	0.02	0.02	0.02	-2.86%	AI Prediction
LBIRD	Lumibird SA	Electronic Technology	22.10	22.50	22.00	22.50	1.35%	AI Prediction
LBRT	WisdomTree Brent Crude Oil 2x Daily Leveraged	Miscellaneous	47.34	50.00	47.08	48.45	-0.12%	AI Prediction
LBUL-ETFP	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	249.20	254.50	247.04	252.66	3.32%	AI Prediction
LC30	Amundi Lifecycle 2030 UCITS ETF - Acc	Miscellaneous	10.47	10.50	10.47	10.50	0.03%	AI Prediction
LC33	Amundi Index Solutions SICAV - Amundi Lifecycle 2033 Capitalisation -UCITS ETF-	Miscellaneous	10.53	10.56	10.53	10.56	0.13%	AI Prediction
LC36	Amundi Index Solutions SICAV - Amundi Lifecycle 2036 Capitalisation -UCITS ETF-	Miscellaneous	10.54	10.60	10.54	10.60	0.26%	AI Prediction
LC39	Amundi Lifecycle 2039 UCITS ETF Acc	Miscellaneous	10.60	10.65	10.60	10.65	-0.32%	AI Prediction
LCAS	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	14.83	14.88	14.73	14.83	-1.12%	AI Prediction
LCCN	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	19.18	19.18	19.11	19.11	0.37%	AI Prediction
LCCN-ETFP	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	19.20	19.20	19.09	19.09	-0.21%	AI Prediction
LCEU	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	289.25	290.45	289.25	290.45	0.33%	AI Prediction
LCFE	WisdomTree Coffee 2x Daily Leveraged	Miscellaneous	2.15	2.18	2.08	2.13	-1.27%	AI Prediction
LCJP-EUR	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	21.88	21.92	21.59	21.64	0.00%	AI Prediction
LCOC	WisdomTree Cocoa 2x Daily Leveraged	Miscellaneous	6.86	6.99	6.02	6.10	-11.08%	AI Prediction
LCOP	WisdomTree Copper 2x Daily Leveraged	Miscellaneous	10.63	10.70	10.45	10.45	0.38%	AI Prediction
LCOR	WisdomTree Corn 2x Daily Leveraged	Miscellaneous	0.89	0.92	0.89	0.90	2.10%	AI Prediction
LCWLD	Low Carbon 300 World PAB	Miscellaneous	18.05	18.05	18.00	18.00	-0.21%	AI Prediction
LCWLD-ETFP	Low Carbon 300 World PAB	Miscellaneous	17.91	17.91	17.91	17.91	0.16%	AI Prediction
LDAP	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	11.07	11.07	11.07	11.07	-1.39%	AI Prediction
LDCE	PIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EUR	Miscellaneous	103.44	103.53	103.44	103.53	0.18%	AI Prediction
LDCU	PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USD	Miscellaneous	86.51	87.10	86.51	87.10	0.05%	AI Prediction
LDEU	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	17.37	17.39	17.32	17.39	1.14%	AI Prediction
LDGA	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF Accum USD	Miscellaneous	9.95	9.95	9.89	9.89	0.12%	AI Prediction
LDGL	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF - USD	Miscellaneous	9.44	9.44	9.40	9.40	0.06%	AI Prediction
LEAD	WisdomTree Lead	Miscellaneous	14.34	14.34	14.34	14.34	0.45%	AI Prediction
LEBL	Fonciere 7 Investissement	Finance	0.19	0.19	0.19	0.19	-38.00%	AI Prediction
LEM	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	17.25	17.27	17.05	17.18	-0.45%	AI Prediction
LEMA	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	67.92	67.95	67.25	67.64	-0.40%	AI Prediction
LEONIA	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	113.20	113.20	113.17	113.17	0.01%	AI Prediction
LEVMIB	Amundi FTSE MIB Daily (2X) Leveraged UCITS ETF -Dist-	Miscellaneous	22.39	22.52	22.04	22.07	-1.12%	AI Prediction
LGAP-ETFP	L&G Asia Pacific ex Japan Equity UCITS ETF	Miscellaneous	15.49	15.49	15.42	15.42	0.44%	AI Prediction
LGEU-ETFP	L&G Europe ex UK Equity UCITS ETF	Miscellaneous	21.32	21.32	21.32	21.32	-0.05%	AI Prediction
LGGL-ETFP	L&G Global Equity UCITS ETF	Miscellaneous	21.57	21.61	21.43	21.48	0.05%	AI Prediction
LGJP-ETFP	L&G Japan Equity UCITS ETF	Miscellaneous	17.31	17.31	17.12	17.12	-0.31%	AI Prediction
LGOV	State Street SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF EUR	Miscellaneous	23.48	23.48	23.48	23.48	0.32%	AI Prediction
LGUS-ETFP	L&G US Equity UCITS ETF	Miscellaneous	23.45	23.45	23.34	23.34	-1.12%	AI Prediction
LHYFE	Lhyfe SA	Process Industries	2.55	2.56	2.54	2.56	0.20%	AI Prediction
LI	Klepierre SA	Finance	35.30	36.06	35.26	35.62	0.79%	AI Prediction
LIDO	21Shares Lido DAO ETP	Miscellaneous	1.09	1.09	1.09	1.09	-7.18%	AI Prediction
LIDO-EUR	21Shares Lido DAO ETP	Miscellaneous	1.13	1.15	1.13	1.15	0.00%	AI Prediction
LIN	Linedata Services SA	Technology Services	40.00	40.00	39.70	39.80	-0.50%	AI Prediction
LINXB	Investlinx Balanced Income Ucits ETF Accum A ETF EUR	Miscellaneous	11.80	11.80	11.80	11.80	-0.03%	AI Prediction
LINXC	Investlinx Capital Appreciation UCITS ETF Accum A ETF EUR	Miscellaneous	12.86	12.86	12.86	12.86	0.99%	AI Prediction
LITM-EUR	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	6.52	6.58	6.43	6.48	-0.58%	AI Prediction
LITU	Global X Lithium & Battery Tech UCITS ETF	Miscellaneous	11.69	11.89	11.54	11.56	-0.46%	AI Prediction
LLY3	Leverage Shares 3x Long Eli Lilly LLY ETP Securities	Miscellaneous	32.04	34.76	32.04	34.76	8.49%	AI Prediction
LLYS	Leverage Shares Public Limited Company LS -3X SHORT ELI LILLY ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	4.66	4.66	4.26	4.26	-8.55%	AI Prediction
LNA	LNA Sante SA	Health Services	25.80	26.20	25.80	25.90	0.39%	AI Prediction
LNGA	WisdomTree Natural Gas 2x Daily Leveraged	Miscellaneous	0.02	0.02	0.02	0.02	4.67%	AI Prediction
LNIK	WisdomTree Nickel 2x Daily Leveraged	Miscellaneous	14.96	15.00	14.75	14.75	0.39%	AI Prediction
LOCAL	Solocal Group	Commercial Services	4.59	4.62	4.51	4.58	-2.14%	AI Prediction
LOCK-ETFP	iShares Digital Security UCITS ETF	Miscellaneous	8.26	8.27	8.14	8.21	-0.65%	AI Prediction
LOIL	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	9.27	9.75	9.27	9.57	0.39%	AI Prediction
LOIL-ETFP	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	9.27	9.87	9.24	9.52	0.78%	AI Prediction
LOUP	LDC SA	Process Industries	100.20	100.80	99.00	100.60	0.40%	AI Prediction
LOWV-ETFP	State Street SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	73.56	73.76	73.56	73.74	0.23%	AI Prediction
LPE	Laurent-Perrier SA	Consumer Non-Durables	92.80	92.80	91.00	91.00	-1.73%	AI Prediction
LPET	WisdomTree Petroleum 2x Daily Leveraged	Miscellaneous	37.41	38.00	37.41	38.00	4.99%	AI Prediction
LPLA	WisdomTree Platinum 2x Daily Leveraged	Miscellaneous	5.93	6.00	5.75	5.79	9.60%	AI Prediction
LQDE	iShares USD Corp Bond UCITS ETF	Miscellaneous	88.53	88.72	88.53	88.64	0.12%	AI Prediction
LQQ	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	1410.40	1413.20	1378.40	1399.80	-0.79%	AI Prediction
LQQ-ETFP	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	1411.64	1411.64	1381.24	1399.48	-0.57%	AI Prediction
LR	Legrand SA	Electronic Technology	154.20	155.00	153.15	153.85	-0.06%	AI Prediction
LSIL-ETFP	WisdomTree Silver 2x Daily Leveraged	Miscellaneous	27.56	29.84	27.00	29.29	13.60%	AI Prediction
LSS	Lectra SA	Technology Services	19.60	19.88	19.34	19.34	-0.41%	AI Prediction
LSTE-ETFP	WisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked Ether	Miscellaneous	17.33	17.33	16.71	16.71	-3.57%	AI Prediction
LSUG	WisdomTree Sugar 2x Daily Leveraged	Miscellaneous	1.68	1.68	1.66	1.66	-3.19%	AI Prediction
LTA	ALTAMIR Act porteur	Miscellaneous	28.96	29.10	28.96	29.10	0.52%	AI Prediction
LTAM-ETFP	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	19.18	19.19	18.98	19.16	0.04%	AI Prediction
LUSA	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	533.31	533.59	528.38	531.14	-0.69%	AI Prediction
LUSC	State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF Shs USD	Miscellaneous	22.89	22.99	22.89	22.98	0.48%	AI Prediction
LUTR	State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD	Miscellaneous	18.42	18.44	18.42	18.44	0.92%	AI Prediction
LUXU	Amundi Global Luxury -UCITS ETF USD C- Capitalisation	Miscellaneous	255.30	255.30	253.47	253.83	-0.62%	AI Prediction
LVC	Amundi CAC 40 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	48.21	48.47	47.52	47.83	-0.83%	AI Prediction
LVD	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	271.55	273.00	267.05	271.60	0.31%	AI Prediction
LVE	Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF Act -Acc-	Miscellaneous	81.13	81.54	79.80	80.45	-0.68%	AI Prediction
LVLC	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD	Miscellaneous	6.93	6.93	6.93	6.93	-0.16%	AI Prediction
LVLE	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	7.73	7.73	7.73	7.73	0.76%	AI Prediction
LVO-ETFP	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.73	0.74	0.73	0.73	0.40%	AI Prediction
LWCE	Amundi MSCI Europe Climate Paris Aligned UCITS ETF DR	Miscellaneous	95.06	95.23	95.06	95.21	0.24%	AI Prediction
LWCE-ETFP	Amundi MSCI Europe Climate Paris Aligned UCITS ETF DR	Miscellaneous	94.14	94.14	94.14	94.14	-0.19%	AI Prediction
LWCR	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	562.17	563.14	558.61	560.02	-0.49%	AI Prediction
LWCR-ETFP	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	561.95	561.95	560.58	560.58	-0.77%	AI Prediction
LWEA	WisdomTree Wheat 2x Daily Leveraged	Miscellaneous	2.74	2.87	2.74	2.85	6.37%	AI Prediction
LWLD	Multi Units France SICAV - Amundi MSCI World (2x) Leveraged UCITS ETF Acc	Miscellaneous	4.66	4.67	4.58	4.63	-0.68%	AI Prediction
MA13	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation	Miscellaneous	101.90	101.94	101.90	101.94	0.11%	AI Prediction
MA35	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y -Acc- Capitalisation	Miscellaneous	108.58	108.58	108.58	108.58	-0.07%	AI Prediction
MAA	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	128.25	128.57	128.21	128.57	0.30%	AI Prediction
MAAT	MaaT Pharma	Health Technology	7.32	7.38	6.96	7.20	-1.10%	AI Prediction
MACV	iShares Conservative Portfolio UCITS ETF Accum EUR	Miscellaneous	5.32	5.32	5.32	5.32	-0.09%	AI Prediction
MAG7	Leverage Shares 5x Long Magnificent 7 ETP	Miscellaneous	20.57	20.62	19.18	19.75	-5.53%	AI Prediction
MAGR	iShares Growth Portfolio UCITS ETF	Miscellaneous	7.78	7.78	7.76	7.77	-0.32%	AI Prediction
MAGS	Leverage Shares -3x Short Magnificent 7 ETP	Miscellaneous	1.89	1.94	1.89	1.91	3.80%	AI Prediction
MALT	Malteries Franco-Belges	Consumer Non-Durables	980.00	980.00	980.00	980.00	0.51%	AI Prediction
MATW	Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	15.77	15.78	15.69	15.76	1.16%	AI Prediction
MATW-ETFP	Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	15.73	15.76	15.69	15.76	1.18%	AI Prediction
MAU	Etablissements Maurel & Prom SA	Energy Minerals	9.00	9.10	8.82	8.93	-0.61%	AI Prediction
MAXD-EUR	iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc)	Miscellaneous	4.24	4.24	4.22	4.24	0.13%	AI Prediction
MAXS-EUR	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD		4.33	4.35	4.33	4.33	-0.53%	AI Prediction
MB28	AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Distribution	Miscellaneous	10.47	10.47	10.46	10.47	0.06%	AI Prediction
MBWS	Marie Brizard Wine & Spirits SA	Consumer Non-Durables	2.64	2.75	2.64	2.75	3.77%	AI Prediction
MC	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	548.00	549.90	538.90	544.10	-1.36%	AI Prediction
MCEU	AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF	Miscellaneous	150.30	150.68	148.74	149.02	-0.63%	AI Prediction
MCHN	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	27.18	27.18	27.18	27.18	0.39%	AI Prediction
MCHT	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	26.86	26.86	26.68	26.73	-0.59%	AI Prediction
MCT	HANetf ICAV - Middlefield Canadian Enhanced Income UCITS ETF CAD	Miscellaneous	7.10	7.10	7.10	7.10	1.11%	AI Prediction
MDAX	Invesco MDAX UCITS ETF	Miscellaneous	52.12	52.12	52.12	52.12	0.66%	AI Prediction
MDB1D	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 Distribution -UCITS ETF Hedged-	Miscellaneous	7.24	7.24	7.24	7.24	0.06%	AI Prediction
MDB1E	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCITS ETF hEUR- Capitalisation	Miscellaneous	9.87	9.89	9.87	9.89	0.19%	AI Prediction
MDB5	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 5-10 -UCITS ETF (USD) A-acc- Capitalisation	Miscellaneous	4.89	4.89	4.89	4.89	0.48%	AI Prediction
MDB5E	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 5-10 -UCITS ETF (hedged to EUR) A-acc- Capitalisation	Miscellaneous	5.20	5.20	5.20	5.20	0.23%	AI Prediction
MDBA	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	10.68	10.70	10.68	10.69	0.30%	AI Prediction
MDBE	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	10.28	10.30	10.28	10.30	0.25%	AI Prediction
MDM	Maisons du Monde SA	Retail Trade	1.35	1.39	1.35	1.35	-2.03%	AI Prediction
MDX	Multi Units France - Amundi MDAX UCITS ETF	Miscellaneous	149.14	149.58	148.30	149.04	0.59%	AI Prediction
MEDCL	MedinCell SA	Health Technology	23.96	24.06	22.96	23.04	-4.16%	AI Prediction
MEEQ	Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR	Miscellaneous	18.18	18.20	18.18	18.20	0.47%	AI Prediction
MEGA	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	5.80	5.80	5.80	5.80	0.16%	AI Prediction
MEH	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	33.14	33.46	33.13	33.28	1.23%	AI Prediction
MEMS	MEMSCAP SA	Electronic Technology	4.79	4.80	4.67	4.72	-0.63%	AI Prediction
MERY	Mercialys SA	Finance	12.26	12.32	12.24	12.26	-0.16%	AI Prediction
META	WisdomTree Industrial Metals Enhanced	Miscellaneous	35.55	35.55	35.55	35.55	1.05%	AI Prediction
METAA	Fineco AM MarketVector Global Metaverse and e-Games ESG UCITS ETF Accum A EUR	Miscellaneous	153.28	153.28	150.16	150.16	-0.93%	AI Prediction
METAV	SOMETA2 Tracker Unlimited	Miscellaneous	22.31	22.31	22.31	22.31	2.15%	AI Prediction
METE	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	39.18	39.81	39.18	39.81	3.30%	AI Prediction
METE-ETFP	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	39.61	39.61	39.40	39.40	-0.94%	AI Prediction
METL-EUR	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	10.07	10.13	10.04	10.08	1.95%	AI Prediction
MEU	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	237.98	238.37	237.20	238.30	0.28%	AI Prediction
MEU-ETFP	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	238.00	238.55	237.50	238.05	0.19%	AI Prediction
MEUD	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	305.93	307.00	304.91	305.73	0.05%	AI Prediction
MEUD-ETFP	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	305.90	307.05	304.95	305.80	0.07%	AI Prediction
MEUR	Ossiam Lux SICAV - OSSIAM MSCI EUROPE -UCITS ETF 1C(EUR)- Capitalisation	Miscellaneous	117.78	120.66	117.42	117.88	0.31%	AI Prediction
MF	Wendel SE	Finance	89.10	90.50	88.85	88.85	-0.84%	AI Prediction
MFA8	iMGP SICAV - iMGP DBi Managed Futures ex-Commodities Fund -R UCITS ETF- Capitalisation	Miscellaneous	122.04	122.60	122.04	122.60	0.11%	AI Prediction
MFDD	Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution	Miscellaneous	239.85	239.85	239.85	239.85	-0.68%	AI Prediction
MFE	Multi Units LU - Amundi MSCI EMU	Miscellaneous	79.47	79.61	79.00	79.18	-0.30%	AI Prediction
MFEC	Multi Units LU - Amundi MSCI EMU	Miscellaneous	18.18	18.22	18.06	18.11	-0.36%	AI Prediction
MFED	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	352.40	353.40	350.50	351.50	-0.13%	AI Prediction
MGIN	SSgA SPDR ETFs Europe II PLC - State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF Ptg USD	Miscellaneous	33.73	33.73	33.53	33.53	-0.25%	AI Prediction
MGT	Amundi DJ Global Titans 50 UCITS ETF Act -Dist-	Miscellaneous	94.72	94.89	94.02	94.89	0.15%	AI Prediction
MGT-ETFP	Amundi DJ Global Titans 50 UCITS ETF Act -Dist-	Miscellaneous	94.71	94.73	93.95	94.35	-0.34%	AI Prediction
MHM	MyHotelMatch S.A.	Finance	0.24	0.24	0.24	0.24	0.00%	AI Prediction
MIB	Amundi FTSE MIB UCITS ETF	Miscellaneous	47.45	47.60	47.05	47.19	-0.45%	AI Prediction
MIB3L	SG ETC FTSE MIB +3x Daily Leveraged Collateralized	Miscellaneous	199.82	199.82	195.83	197.31	-0.62%	AI Prediction
MIB3S	SG ETC FTSE MIB -3X DAILY SHT COLLATERAL		4.75	4.86	4.74	4.85	0.78%	AI Prediction
MIB5	Leverage Shares 5X Long FTSE MIB ETP Securities	Miscellaneous	30.06	30.06	27.49	27.49	-8.55%	AI Prediction
MIBA	Amundi FTSE MIB UCITS ETF Acc	Miscellaneous	23.76	23.82	23.59	23.59	-0.55%	AI Prediction
MIBESG	MIBESGNR Tracker Unlimited	Miscellaneous	39.03	39.03	39.03	39.03	-0.10%	AI Prediction
MIBS	Leverage Shares Public Limited Company LS -5X SHORT FTSE MIB ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	9.79	9.99	9.79	9.99	0.00%	AI Prediction
MIDS	L&G Msci World Mid Cap Ucits ETF	Miscellaneous	8.77	8.77	8.70	8.70	-0.83%	AI Prediction
MILL	Amundi MSCI Millennials Capitalisation	Miscellaneous	15.03	15.03	15.01	15.01	0.22%	AI Prediction
MILL-ETFP	Amundi MSCI Millennials Capitalisation	Miscellaneous	15.02	15.02	14.95	14.95	-0.60%	AI Prediction
MINR	First Trust Indxx Future Economy Metals UCITS ETF Accum A USD	Miscellaneous	34.94	34.94	34.76	34.76	0.26%	AI Prediction
MINT	PIMCO US Dollar Short Maturity UCITS ETF	Miscellaneous	84.95	85.04	84.90	84.90	-0.18%	AI Prediction
MIVU	Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation	Miscellaneous	93.87	93.97	93.87	93.97	0.24%	AI Prediction
MJP	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	47.74	47.77	47.12	47.20	0.22%	AI Prediction
ML	Cie Generale des Etablissements Michelin SA	Consumer Durables	34.26	34.58	33.98	34.40	0.70%	AI Prediction
MLAA	L'Agence Automobiliere	Retail Trade	2.50	2.50	2.50	2.50	-1.57%	AI Prediction
MLAAH	Amatheon Agri Holding NV	Distribution Services	0.01	0.01	0.01	0.01	4.17%	AI Prediction
MLAAT	Azorean-Aquatic Technologies SA	Electronic Technology	0.23	0.23	0.23	0.23	0.00%	AI Prediction
MLACT	Activium Group SA	Distribution Services	2.10	2.10	2.10	2.10	-4.55%	AI Prediction
MLAEM	Ashler et Manson SA	Finance	2.80	2.80	2.80	2.80	-1.41%	AI Prediction
MLAIG	Andino Inversiones Global SA	Transportation	2.68	2.68	2.68	2.68	-2.19%	AI Prediction
MLAZR	The Azur Selection SA	Finance	0.31	0.31	0.31	0.31	3.33%	AI Prediction
MLBON	bonyf NV	Health Technology	4.48	4.48	4.48	4.48	-14.67%	AI Prediction
MLBSP	Blue Shark Power System SA	Producer Manufacturing	2.86	2.86	2.86	2.86	-4.03%	AI Prediction
MLCAC	Lombard & Medot	Consumer Non-Durables	14.10	14.10	14.10	14.10	0.00%	AI Prediction
MLCFD	Compagnie de Chemins de Fer Departementaux	Industrial Services	915.00	915.00	915.00	915.00	-5.67%	AI Prediction
MLCFM	CFM Indosuez Wealth SA	Finance	1300.00	1300.00	1300.00	1300.00	0.00%	AI Prediction
MLCHE	Cheops Technology SA	Technology Services	57.50	57.50	57.50	57.50	0.88%	AI Prediction
MLCLP	Colipays reunion	Transportation	2.00	2.00	2.00	2.00	0.00%	AI Prediction
MLCMB	Compagnie du Mont-Blanc SA	Consumer Services	274.00	274.00	272.00	272.00	2.26%	AI Prediction
MLCMI	SOCIETE DE CONSEIL EN EXTERNALISATION ET EN MARKETING INTERNET	Commercial Services	3.08	3.56	3.08	3.56	0.56%	AI Prediction
MLCOU	Courbet Heritage	Finance	1.24	1.24	1.24	1.24	0.00%	AI Prediction
MLDAM	Damaris SA	Technology Services	8.25	8.25	8.25	8.25	0.00%	AI Prediction
MLEDR	Eaux de Royan SA	Utilities	41.00	41.00	41.00	41.00	-1.44%	AI Prediction
MLEFA	EDUFORM'ACTION	Finance	0.35	0.35	0.35	0.35	10.13%	AI Prediction
MLFDV	Franck Deville	Consumer Non-Durables	0.40	0.40	0.40	0.40	0.00%	AI Prediction
MLFIR	FirstCaution SA	Finance	22.00	22.00	22.00	22.00	0.00%	AI Prediction
MLFNP	FNP Technologies SA	Technology Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
MLFTI	France Tourisme Immobilier SA	Consumer Durables	0.05	0.05	0.05	0.05	-10.34%	AI Prediction
MLFXO	Finaxo Environnement	Producer Manufacturing	4.00	4.02	4.00	4.02	0.50%	AI Prediction
MLGAL	Galeo Concept	Retail Trade	2.34	2.34	2.34	2.34	0.00%	AI Prediction
MLGEQ	Gentlemen's Equity SA	Miscellaneous	0.02	0.02	0.02	0.02	-18.18%	AI Prediction
MLGRC	Groupe Carnivor SA	Consumer Non-Durables	25.20	25.20	25.20	25.20	0.00%	AI Prediction
MLHBB	Financiere Hoche Bains-Les-Bains	Finance	57.00	57.00	57.00	57.00	-17.99%	AI Prediction
MLHBP	Hoteles Bestprice SA	Consumer Services	4.10	4.10	4.10	4.10	10.81%	AI Prediction
MLHIN	Hoteliere & Immobiliere de Nice SA	Consumer Services	216.00	216.00	216.00	216.00	-5.26%	AI Prediction
MLHK	H&K AG	Electronic Technology	39.00	39.00	37.20	37.20	0.54%	AI Prediction
MLHMC	Societe Immobiliere et d'Exploitation de l'Hotel Majestic	Consumer Services	6550.00	6550.00	6550.00	6550.00	1.55%	AI Prediction
MLHPE	Hopening SA	Commercial Services	5.60	6.10	5.60	6.10	0.00%	AI Prediction
MLIDS	IDS	Technology Services	0.45	0.45	0.45	0.45	-2.17%	AI Prediction
MLIFS	Impulse Fitness Solutions, S.A	Consumer Services	7.00	7.00	7.00	7.00	0.00%	AI Prediction
MLIML	Imalliance SA	Commercial Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
MLIMP	Imprimerie Chirat SA	Consumer Services	4.38	4.38	4.38	4.38	0.00%	AI Prediction
MLIPP	Immobiliere Parisienne de la Perle et des Pierres Precieuses	Finance	85.00	85.00	85.00	85.00	53.15%	AI Prediction
MLIRF	Innovative-RFK SpA	Finance	1.64	1.64	1.64	1.64	-13.68%	AI Prediction
MLLAB	Media Lab SpA	Technology Services	3.34	3.34	3.34	3.34	5.03%	AI Prediction
MLLCB	Les Constructeurs du Bois SA	Industrial Services	2.68	2.68	2.68	2.68	-6.29%	AI Prediction
MLLOI	Locasystem International SA	Technology Services	13.40	13.40	13.40	13.40	11.67%	AI Prediction
MLMCA	MACOMPTA.FR S.A.	Technology Services	5.60	5.80	5.60	5.80	0.00%	AI Prediction
MLMGL	Magillem Design Services SA	Technology Services	2.34	2.34	2.34	2.34	-31.58%	AI Prediction
MLMTP	Montepino Logistica SOCIMI SA	Finance	10.40	10.40	10.40	10.40	0.00%	AI Prediction
MLMUT	Mutter Ventures SA	Technology Services	2.00	2.00	2.00	2.00	-4.76%	AI Prediction
MLNMA	Nicolas Miguet	Consumer Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
MLNOV	Novatech Industries SA	Electronic Technology	18.00	18.00	17.90	17.90	-7.73%	AI Prediction
MLOCT	Octopus Biosafety SA	Producer Manufacturing	0.16	0.16	0.16	0.16	0.00%	AI Prediction
MLODT	ODIOT S.A.	Commercial Services	40.00	40.00	40.00	40.00	11.11%	AI Prediction
MLONE	Body One SA	Consumer Non-Durables	0.42	0.42	0.42	0.42	0.00%	AI Prediction
MLONL	Onlineformapro SA	Technology Services	1.03	1.03	1.03	1.03	0.98%	AI Prediction
MLPAC	Pacte Novation	Technology Services	9.05	9.05	9.05	9.05	9.04%	AI Prediction
MLPD	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	47.00	47.27	46.97	47.05	0.13%	AI Prediction
MLPHO	Photonike Capital SA	Finance	0.13	0.13	0.13	0.13	1.60%	AI Prediction
MLPHW	Phone Web SA	Commercial Services	0.84	0.84	0.84	0.84	0.00%	AI Prediction
MLPRG	PREATONI Group	Consumer Services	44.60	44.60	44.60	44.60	0.00%	AI Prediction
MLPRI	Societe Nationale de Propriete d'Immeubles	Finance	20.00	20.00	20.00	20.00	-1.96%	AI Prediction
MLPRX	Parx Materials NV	Producer Manufacturing	0.52	0.52	0.52	0.52	28.75%	AI Prediction
MLPS	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	130.19	131.42	130.19	130.86	1.01%	AI Prediction
MLSDN	La Savonnerie De Nyons SA	Consumer Non-Durables	31.20	31.20	31.20	31.20	4.70%	AI Prediction
MLSML	Smalto	Consumer Non-Durables	0.03	0.03	0.03	0.03	3.45%	AI Prediction
MLSRP	Speed Rabbit Pizza SA	Consumer Services	22.00	22.00	22.00	22.00	27.17%	AI Prediction
MLSTR	Streit Mecanique SA	Producer Manufacturing	10.70	10.70	10.70	10.70	0.94%	AI Prediction
MLUAV	Embention Sistemas Inteligentes SA	Electronic Technology	48.00	48.00	48.00	48.00	-4.00%	AI Prediction
MLUMG	Umalis Group	Commercial Services	2.36	2.36	2.36	2.36	0.00%	AI Prediction
MLUX	Amundi Pea Luxe Monde Ucits ETF FCP Units -ACC-	Miscellaneous	10.06	10.08	9.90	10.01	-1.03%	AI Prediction
MLVIN	Fonciere Vindi SA	Finance	4.50	4.50	4.50	4.50	-1.75%	AI Prediction
MLWEA	WEACCESS GROUP SA	Communications	1.88	1.88	1.88	1.88	-10.48%	AI Prediction
MLWEY	Weya SA	Industrial Services	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
MLZAM	ZCCM Investments Holdings PLC Class B	Non-Energy Minerals	2.58	2.58	2.42	2.42	-6.20%	AI Prediction
MMB	Lagardere SA	Retail Trade	18.74	19.18	18.74	19.12	2.03%	AI Prediction
MMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	16.64	16.75	16.62	16.68	0.19%	AI Prediction
MMS	Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST	Miscellaneous	419.26	420.71	417.12	419.17	0.52%	AI Prediction
MMS-ETFP	Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST	Miscellaneous	420.00	420.00	420.00	420.00	0.66%	AI Prediction
MMT	Metropole Television SA	Consumer Services	11.48	11.64	11.44	11.58	0.52%	AI Prediction
MOAT	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	54.98	54.98	54.78	54.78	-0.70%	AI Prediction
MOAT-ETFP	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	54.93	54.97	54.68	54.78	-0.72%	AI Prediction
MODR	iShares Moderate Portfolio UCITS ETF Accum EUR	Miscellaneous	6.53	6.55	6.53	6.55	-0.11%	AI Prediction
MONEJ	FAM Series UCITS ICAV - Fineco AM ESTR Plus UCITS ETF Accum J EUR		10091.48	10091.48	10091.48	10091.48	0.02%	AI Prediction
MONEY	FAM Series UCITS ICAV - Fineco AM ESTR Plus UCITS ETF Accum A EUR	Miscellaneous	10.09	10.11	10.08	10.09	0.00%	AI Prediction
MORPH	21shares Morpho ETP 2025-open end Exchange Traded Product	Miscellaneous	21.57	21.57	20.54	20.54	12.30%	AI Prediction
MORPH-EUR	21shares Morpho ETP 2025-open end Exchange Traded Product	Miscellaneous	21.95	21.95	21.55	21.55	0.00%	AI Prediction
MOTU	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	21.82	21.90	21.82	21.90	0.20%	AI Prediction
MOTU-ETFP	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	21.93	21.93	21.91	21.91	0.09%	AI Prediction
MRN	Mersen SA	Producer Manufacturing	27.50	27.85	27.30	27.85	2.01%	AI Prediction
MSE	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	68.92	69.05	68.34	68.57	-0.41%	AI Prediction
MSE-ETFP	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	68.91	69.04	68.27	68.63	-0.31%	AI Prediction
MSES	Multi Units France Sicav - Amundi EURO STOXX 50 II UCITS ETF -S Acc-	Miscellaneous	5.80	5.81	5.75	5.77	-0.38%	AI Prediction
MSRUSA	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	17.26	17.26	17.11	17.19	-0.56%	AI Prediction
MSRUSB	UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation	Miscellaneous	22.71	22.71	22.50	22.60	-0.57%	AI Prediction
MSTY	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	5.98	5.98	5.92	5.93	-1.13%	AI Prediction
MTA	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	128.36	128.42	128.34	128.38	0.07%	AI Prediction
MTB	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	153.99	154.23	153.97	154.23	0.19%	AI Prediction
MTC	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	163.24	163.48	163.12	163.48	0.17%	AI Prediction
MTD	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	173.18	173.77	173.18	173.77	0.29%	AI Prediction
MTE	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	206.32	206.87	206.10	206.87	0.34%	AI Prediction
MTF	Amundi Euro Government Bond 15+Y UCITS ETF Acc	Miscellaneous	182.00	182.12	181.21	182.12	0.45%	AI Prediction
MTH	Amundi Euro Government Bond 25+Y - UCITS ETF Acc- Capitalisation	Miscellaneous	76.38	76.72	76.25	76.72	0.47%	AI Prediction
MTI	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	170.56	170.76	170.36	170.76	0.19%	AI Prediction
MTIG	Amundi Core Euro Government Bond -UCITS ETF Dist- Distribution	Miscellaneous	42.47	42.47	42.47	42.47	0.01%	AI Prediction
MTPI	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	7.09	7.11	7.02	7.08	-0.30%	AI Prediction
MTU	Manitou BF SA	Producer Manufacturing	23.50	23.65	22.75	23.55	0.00%	AI Prediction
MTVS	L&G Metaverse UCITS ETF Accum Shs - USD	Miscellaneous	24.03	24.03	24.03	24.03	0.84%	AI Prediction
MUNI	Invesco US Municipal Bond UCITS ETF USD	Miscellaneous	27.94	27.94	27.94	27.94	0.16%	AI Prediction
MUS	HSBC MSCI USA Quality UCITS ETF USD	Miscellaneous	55.88	55.88	55.59	55.59	-1.09%	AI Prediction
MUSA	iShares MSCI USA Swap UCITS ETF AccumUSD	Miscellaneous	7.97	7.98	7.92	7.93	-0.80%	AI Prediction
MUSRI	BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	18.05	18.12	18.04	18.12	1.03%	AI Prediction
MUSRI-ETFP	BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	18.08	18.09	18.07	18.09	1.31%	AI Prediction
MVEU	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	74.10	74.63	74.07	74.63	0.77%	AI Prediction
MVOL	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	64.72	65.16	64.71	65.13	0.66%	AI Prediction
MVUS	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	92.87	93.19	92.74	93.19	0.02%	AI Prediction
MWEQ	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	5.61	5.63	5.59	5.60	-0.04%	AI Prediction
MWO	Amundi FTSE EPRA NAREIT Global II -Dist- Distribution	Finance	41.84	42.17	41.84	42.17	0.39%	AI Prediction
MWOQ	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum Hedged EUR	Miscellaneous	13.49	13.50	13.47	13.48	-0.04%	AI Prediction
MWOS	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	13.10	13.12	13.00	13.00	-0.30%	AI Prediction
MWRD	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	143.03	143.32	142.05	142.52	-0.42%	AI Prediction
MWRD-ETFP	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	143.05	143.26	142.00	142.48	-0.46%	AI Prediction
MWSH	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	79.73	79.73	79.58	79.58	-0.79%	AI Prediction
MXFS	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	66.90	66.92	66.52	66.78	-0.16%	AI Prediction
MXUD	Invesco MSCI USA UCITS ETF USD	Miscellaneous	77.93	77.93	77.93	77.93	-0.50%	AI Prediction
MXUE	Invesco Markets PLC - Invesco MSCI USA UCITS ETF AccumHedged EUR	Miscellaneous	6.51	6.51	6.45	6.46	-0.27%	AI Prediction
MXUS	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	170.26	170.41	169.50	169.59	-0.46%	AI Prediction
MY28	AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND YIELD + -UCITS ETF- Distribution	Miscellaneous	10.45	10.50	10.45	10.50	0.11%	AI Prediction
N400	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	241.65	241.70	238.82	238.83	-0.16%	AI Prediction
NACON	Nacon SASU	Producer Manufacturing	0.28	0.28	0.25	0.26	-7.14%	AI Prediction
NAE	North Atlantic Energies	Energy Minerals	38.92	39.60	38.10	38.78	-0.36%	AI Prediction
NANO	Nanobiotix SA	Health Technology	23.40	25.80	23.10	25.80	12.42%	AI Prediction
NATE	HANetf ICAV - Future of Defence Screened UCITS ETF Accum Shs USD	Miscellaneous	6.52	6.52	6.52	6.52	-0.72%	AI Prediction
NATO	Future of Defence UCITS ETF Accum USD	Miscellaneous	16.87	16.88	16.77	16.80	-1.03%	AI Prediction
NATO-ETFP	Future of Defence UCITS ETF Accum USD	Miscellaneous	16.87	16.89	16.73	16.80	-0.76%	AI Prediction
NATY	HANetf II ICAV - YieldMax Future of Defence Option Income UCITS ETF USD	Miscellaneous	40.70	40.70	40.37	40.48	0.04%	AI Prediction
NCLR	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	57.59	57.59	57.10	57.10	0.71%	AI Prediction
NCLR-ETFP	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	57.60	57.81	56.60	57.50	0.77%	AI Prediction
NDIA-ETFP	iShares MSCI India UCITS ETF	Miscellaneous	8.02	8.03	7.96	7.98	-1.07%	AI Prediction
NDQ3L	SG Issuer SA Exchange Traded Product 2022-Open end on NASDAQ 100 TR		55.84	55.88	55.84	55.88	-5.85%	AI Prediction
NDQ3S	SG Issuer SA War 2022- Without fixed mat on -3X NASDAQ 100	Miscellaneous	1.00	1.00	1.00	1.00	6.02%	AI Prediction
NDXH	Amundi Nasdaq-100 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	571.40	571.40	565.30	569.60	-0.23%	AI Prediction
NDXH-ETFP	Amundi Nasdaq-100 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	570.53	571.55	565.39	569.59	-0.28%	AI Prediction
NEAR-EUR	21Shares Near Protocol Staking Etp	Miscellaneous	2.83	2.85	2.83	2.83	11.39%	AI Prediction
NESG	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	61.16	61.19	60.44	60.83	-0.64%	AI Prediction
NEX	Nexans SA	Producer Manufacturing	121.40	123.70	121.40	122.30	0.74%	AI Prediction
NFRA	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	5.53	5.53	5.53	5.53	0.07%	AI Prediction
NGA2L	Sg Etc Daily Long +2x Natural Gas Future ETF	Miscellaneous	0.15	0.15	0.15	0.15	4.44%	AI Prediction
NGA3L	Sg Etc Daily Long +3x Natural Gas Future	Miscellaneous	0.01	0.01	0.01	0.01	3.28%	AI Prediction
NGA3S	SG ETC Daily Short -3X Natural Gas Future	Miscellaneous	0.10	0.11	0.10	0.10	-1.92%	AI Prediction
NGAS	WisdomTree Natural Gas	Miscellaneous	4.75	4.84	4.75	4.81	2.19%	AI Prediction
NGASP	WisdomTree Natural Gas	Miscellaneous	4.75	4.83	4.75	4.82	2.26%	AI Prediction
NICK	WisdomTree Nickel	Miscellaneous	13.36	13.37	13.26	13.29	1.17%	AI Prediction
NK	Imerys SA	Non-Energy Minerals	25.04	25.10	24.50	24.50	-1.69%	AI Prediction
NR21	NR21 SA	Finance	49.80	49.80	49.80	49.80	5.96%	AI Prediction
NRAM	Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR	Miscellaneous	156.01	156.04	155.25	155.25	-0.76%	AI Prediction
NRAM-ETFP	Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR	Miscellaneous	155.98	155.98	155.14	155.14	-1.22%	AI Prediction
NRG	NRJ Group SA	Consumer Services	7.16	7.18	7.10	7.14	-0.28%	AI Prediction
NRGW	Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR	Miscellaneous	13.71	13.91	13.71	13.79	-0.33%	AI Prediction
NRJ	Amundi MSCI New Energy UCITS ETF Act Dist	Miscellaneous	40.78	40.93	40.48	40.57	0.25%	AI Prediction
NRJC	Amundi MSCI New Energy UCITS ETF Acc	Miscellaneous	20.03	20.11	19.92	19.98	0.50%	AI Prediction
NRJC-ETFP	Amundi MSCI New Energy UCITS ETF Acc	Miscellaneous	20.05	20.10	19.89	20.05	0.34%	AI Prediction
NRO	Neurones SA	Commercial Services	34.75	35.20	34.60	35.00	1.16%	AI Prediction
NTSG	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	26.57	26.74	26.51	26.52	-0.28%	AI Prediction
NTSG-ETFP	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	26.64	26.75	26.50	26.56	-0.15%	AI Prediction
NTSX	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	33.97	33.97	33.91	33.91	0.15%	AI Prediction
NTSZ	WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum- EUR	Miscellaneous	28.00	28.02	28.00	28.02	0.48%	AI Prediction
NTSZ-XPAR	WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum- EUR	Miscellaneous	28.06	28.25	28.00	28.05	0.18%	AI Prediction
NUCL	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	56.40	56.51	55.26	55.80	-0.06%	AI Prediction
NUCL-ETFP	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	56.22	56.52	55.31	55.73	0.14%	AI Prediction
NXI	Nexity SA	Finance	9.24	9.79	9.24	9.54	4.21%	AI Prediction
NXTG	First Trust Indxx NextG UCITS ETF	Miscellaneous	37.35	37.35	37.35	37.35	0.15%	AI Prediction
OBBA	HANetf ICAV - ODDO BHF Global Balanced Allocation Active UCITS ETF	Miscellaneous	10.34	10.39	10.34	10.39	-0.92%	AI Prediction
OBGE	HANetf ICAV - ODDO BHF Global Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	10.42	10.42	10.37	10.37	0.31%	AI Prediction
OBLI	Amundi PEA Euro Court Terme UCITS ETF -Acc-	Miscellaneous	9.69	9.69	9.68	9.69	0.00%	AI Prediction
OBUS	HANetf ICAV - ODDO BHF US Equity Active UCITS ETF AccumUSD	Miscellaneous	8.72	8.75	8.72	8.75	1.02%	AI Prediction
OCEAN	ECPI Global ESG Blue Economy ETF	Miscellaneous	18.16	18.18	18.14	18.14	0.29%	AI Prediction
ODET	Compagnie de l'Odet SE	Transportation	1296.00	1318.00	1264.00	1318.00	0.76%	AI Prediction
OFIEU	Global Platform SICAV - Ofi Invest EMU Equity Active UCITS ETF Capitalisation -UCITS ETF-	Miscellaneous	5.54	5.54	5.54	5.54	0.56%	AI Prediction
OFIUS	Global Platform SICAV - Ofi Invest US Equity Active UCITS ETF Capitalisation -UCITS ETF-	Miscellaneous	4.36	4.36	4.34	4.34	0.16%	AI Prediction
OG35	Ossiam Euro Government Bonds 3-5Y Carbon Reduction UCITS ETF 1C (EUR)	Miscellaneous	205.53	205.53	205.53	205.53	0.20%	AI Prediction
OIH	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	27.25	27.61	27.18	27.27	-0.66%	AI Prediction
OIHV	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	27.24	27.57	27.24	27.33	0.11%	AI Prediction
ONDO-ETFP	21Shares Ondo ETP (ONDO) ETP	Miscellaneous	4.09	4.09	4.09	4.09	-4.04%	AI Prediction
ONDO-EUR	21Shares Ondo ETP (ONDO) ETP	Miscellaneous	4.24	4.25	4.17	4.22	-0.50%	AI Prediction
OP2E	Ossiam Lux OSSIAM Bloomberg Eurozone PAB NR 1C Capitalisation ETF	Miscellaneous	182.48	182.56	182.24	182.54	-0.03%	AI Prediction
OP4E	Ossiam Lux - Bloomberg Europe ex-Eurozone PAB NR	Miscellaneous	194.22	194.83	194.22	194.83	0.56%	AI Prediction
OP5E	Ossiam Bloomberg Japan PAB NR -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	174.43	174.43	172.10	172.23	-0.14%	AI Prediction
OP5H	Ossiam Bloomberg Japan PAB NR -UCITS ETF H1C (EUR HEDGED)- Capitalisation	Miscellaneous	248.01	248.01	245.36	245.36	0.04%	AI Prediction
OP6E	Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr -UCITS ETF 1C(EUR)- Capitalisation	Miscellaneous	132.46	132.59	131.95	132.19	-0.11%	AI Prediction
OP7E	Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- EUR	Miscellaneous	148.08	148.08	148.00	148.00	0.16%	AI Prediction
OP8E	Ossiam Bloomberg Canada PAB UCITS ETF Accum-1A- EUR	Miscellaneous	152.57	152.57	152.29	152.31	0.95%	AI Prediction
OP9E	Ossiam Bloomberg World Pab UCITS ETF Accum Shs -1A- EUR	Miscellaneous	115.65	115.65	115.65	115.65	1.34%	AI Prediction
OPM	OPmobility	Producer Manufacturing	17.64	17.65	16.82	17.03	-3.40%	AI Prediction
OR	L'Oreal S.A.	Consumer Non-Durables	397.85	399.10	395.65	397.40	-0.01%	AI Prediction
ORA	Orange SA	Communications	17.75	18.19	17.69	18.19	1.96%	AI Prediction
OREGE	Orege SA	Industrial Services	0.26	0.26	0.25	0.26	-0.38%	AI Prediction
ORIA	Fiducial Real Estate SA	Finance	169.00	169.00	169.00	169.00	0.00%	AI Prediction
OSE	OSE Immunotherapeutics SA	Health Technology	4.50	4.73	4.30	4.31	-2.71%	AI Prediction
OVER	UBS (Irl) Fund Solutions PLC - EUR Overnight Rate SF UCITS ETF Accum A EUR	Miscellaneous	5.09	5.09	5.09	5.09	0.04%	AI Prediction
OVH	OVH Groupe SAS	Technology Services	9.19	9.46	9.13	9.27	0.82%	AI Prediction
P500H	Amundi PEA S&P 500 Screened UCITS ETF - EUR Hedged Acc	Miscellaneous	44.23	44.26	43.83	44.02	-0.64%	AI Prediction
PAACE	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs EUR	Miscellaneous	11.88	11.89	11.88	11.89	2.47%	AI Prediction
PAACE-ETFP	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs EUR	Miscellaneous	11.66	11.67	11.66	11.67	0.09%	AI Prediction
PAASI	Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF FCP Units	Miscellaneous	34.79	34.79	34.15	34.48	-0.91%	AI Prediction
PABEZ	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	40.52	40.52	40.52	40.52	0.16%	AI Prediction
PABH	Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	33.03	33.03	32.77	33.00	-0.13%	AI Prediction
PABU	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	37.68	37.69	37.43	37.62	-0.42%	AI Prediction
PABUS	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	37.69	37.70	37.40	37.63	-0.38%	AI Prediction
PABW	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	83.09	83.18	82.46	82.81	-0.57%	AI Prediction
PABWD	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	83.02	83.02	82.36	82.95	-0.29%	AI Prediction
PABZ	Amundi MSCI EMU Climate Paris Aligned ETF UCITS Acc- Capitalisation	Miscellaneous	90.41	90.58	90.00	90.28	0.07%	AI Prediction
PACEUA	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	47.10	47.15	47.08	47.08	1.08%	AI Prediction
PADV	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	49.02	49.23	49.02	49.23	0.49%	AI Prediction
PAEEM	Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF FCP Units	Miscellaneous	32.60	32.60	32.12	32.34	-0.82%	AI Prediction
PAEJ	Amundi PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF FCP Parts -Acc	Miscellaneous	24.67	24.81	24.34	24.81	0.67%	AI Prediction
PAEM	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	4.83	4.83	4.82	4.82	0.93%	AI Prediction
PAEU	Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EUR	Miscellaneous	6.11	6.11	6.11	6.11	0.46%	AI Prediction
PALAT	Amundi PEA MSCI Emerging Latin America Selection UCITS ETF FCP Units	Miscellaneous	28.61	28.61	28.36	28.36	-0.77%	AI Prediction
PANX	Amundi PEA US Tech Screened UCITS ETF FCP Units	Miscellaneous	64.68	64.80	63.60	64.11	-1.26%	AI Prediction
PAR	Paref SA	Finance	28.00	29.00	28.00	29.00	-1.36%	AI Prediction
PARP	Groupe Partouche SA	Consumer Services	18.05	18.10	18.05	18.05	-0.28%	AI Prediction
PARRO	Parrot SA	Technology Services	8.34	8.40	8.08	8.10	0.00%	AI Prediction
PASI	Amundi PEA Chine (MSCI China) Screened UCITS ETF FCP Parts -Acc-	Miscellaneous	10.33	10.38	10.27	10.31	0.29%	AI Prediction
PAT	Patrimoine et Commerce	Finance	24.30	24.30	24.10	24.20	-0.41%	AI Prediction
PAUS	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	5.11	5.11	5.11	5.11	-0.22%	AI Prediction
PAVE	Global X U.S. Infrastructure Development UCITS ETF AccumUSD	Miscellaneous	43.60	43.60	43.17	43.17	-0.64%	AI Prediction
PAWD	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	5.21	5.21	5.21	5.21	-0.34%	AI Prediction
PCEU	Amundi PEA MSCI Europe UCITS ETF FCP Units -Acc-	Miscellaneous	38.34	38.48	38.20	38.35	0.13%	AI Prediction
PCOM	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	12.13	12.26	12.13	12.19	1.55%	AI Prediction
PDJE	Amundi PEA S&P USIndustrials Screened UCITS ETF FCP Parts -Acc-	Miscellaneous	44.58	44.64	44.40	44.63	-0.08%	AI Prediction
PE500	Amundi PEA S&P 500 Screened UCITS ETF - Acc	Miscellaneous	48.51	48.64	48.02	48.30	-0.85%	AI Prediction
PEF	Invesco FTSE RAFI Europe UCITS ETF	Miscellaneous	15.92	15.97	15.92	15.96	-0.04%	AI Prediction
PEF-ETFP	Invesco FTSE RAFI Europe UCITS ETF	Miscellaneous	15.98	15.98	15.98	15.98	0.25%	AI Prediction
PEH	Invesco FTSE RAFI Emerging Markets UCITS ETF	Miscellaneous	10.51	10.59	10.51	10.57	-0.83%	AI Prediction
PEH-ETFP	Invesco FTSE RAFI Emerging Markets UCITS ETF	Miscellaneous	10.59	10.60	10.53	10.56	-1.14%	AI Prediction
PEMD	Invesco Emerging Markets USD Bond UCITS ETF	Miscellaneous	14.45	14.45	14.40	14.41	-0.04%	AI Prediction
PEMS	Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF FCP Units -S Acc-	Miscellaneous	6.94	6.94	6.68	6.72	-1.05%	AI Prediction
PERR	Gerard Perrier Industrie SA	Electronic Technology	87.20	87.60	87.00	87.40	0.23%	AI Prediction
PEU	Invesco Euro Cash 3 Months UCITS ETF	Miscellaneous	107.92	108.27	107.92	108.27	0.05%	AI Prediction
PEU-ETFP	Invesco Euro Cash 3 Months UCITS ETF	Miscellaneous	108.25	108.29	108.23	108.29	0.07%	AI Prediction
PEUG	Peugeot Invest SA	Finance	72.40	73.00	72.10	73.00	0.55%	AI Prediction
PEX	UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USD	Miscellaneous	17.75	17.75	17.73	17.75	0.57%	AI Prediction
PEXE	UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	20.60	20.64	20.52	20.54	0.37%	AI Prediction
PFFI	HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD		16.86	16.87	16.86	16.87	-0.13%	AI Prediction
PFT	Invesco FTSE RAFI US 1000 UCITS ETF	Miscellaneous	34.34	34.38	34.34	34.38	-0.41%	AI Prediction
PFT-ETFP	Invesco FTSE RAFI US 1000 UCITS ETF	Miscellaneous	34.52	34.52	34.52	34.52	0.04%	AI Prediction
PHAG-ETFP	WisdomTree Physical Silver	Miscellaneous	69.60	72.69	69.00	71.90	6.71%	AI Prediction
PHAU-ETFP	WisdomTree Physical Gold	Miscellaneous	407.20	413.22	407.00	411.18	0.74%	AI Prediction
PHPD-ETFP	WisdomTree Physical Palladium	Miscellaneous	141.16	141.90	136.94	137.56	0.57%	AI Prediction
PHPM-ETFP	WisdomTree Metal Securities Ltd.	Miscellaneous	292.92	298.40	292.00	296.31	2.18%	AI Prediction
PHPT-ETFP	WisdomTree Physical Platinum	Miscellaneous	185.00	185.27	180.46	181.32	4.00%	AI Prediction
PIG	Haulotte Group SA	Producer Manufacturing	2.23	2.23	2.17	2.17	-1.81%	AI Prediction
PINR	Amundi PEA Inde (MSCI India) UCITS ETF FCP Parts -Acc-	Miscellaneous	23.95	24.09	23.76	24.09	-0.05%	AI Prediction
PJS1	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	97.93	97.94	97.89	97.90	-0.02%	AI Prediction
PJSR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	106.79	106.80	106.76	106.80	-0.01%	AI Prediction
PLAN	Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation	Miscellaneous	9.91	9.93	9.91	9.93	0.06%	AI Prediction
PLAN-ETFP	Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation	Miscellaneous	9.90	9.93	9.90	9.93	0.32%	AI Prediction
PLEM	Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF FCP Parts -Acc-	Miscellaneous	22.31	22.45	22.16	22.45	-0.06%	AI Prediction
PLNW	Planisware Societe anonyme	Technology Services	15.08	16.22	14.80	16.10	5.23%	AI Prediction
PLX	PLUXEE N.V.	Commercial Services	11.17	11.38	11.13	11.32	0.80%	AI Prediction
PMEH	Amundi PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF FCP Parts -Acc-	Finance	14.01	14.15	13.96	14.11	1.10%	AI Prediction
PNAS	Amundi PEA Nasdaq-100 UCITS ETF FCP Units -S Acc-	Miscellaneous	5.58	5.60	5.51	5.55	-0.56%	AI Prediction
POLY	21Shares Polygon (POLY) ETP	Miscellaneous	1.04	1.04	1.04	1.04	-3.21%	AI Prediction
POLY-EUR	21Shares Polygon (POLY) ETP	Miscellaneous	1.04	1.04	0.99	0.99	-4.95%	AI Prediction
POMRY	Maison Pommery & Associes	Consumer Non-Durables	10.95	10.95	10.55	10.60	-1.40%	AI Prediction
POXEL	Poxel SA	Health Technology	0.28	0.28	0.25	0.27	-1.10%	AI Prediction
PQVM	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	61.44	61.49	61.15	61.49	0.29%	AI Prediction
PQVM-ETFP	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	61.40	61.40	61.37	61.37	1.47%	AI Prediction
PRAC	Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF DR- Capitalisation	Miscellaneous	20.37	20.38	20.36	20.38	0.05%	AI Prediction
PRAJ	Amundi Prime Japan UCITS ETF DR	Miscellaneous	35.38	35.38	35.38	35.38	1.52%	AI Prediction
PRC	Artmarket.com SA	Retail Trade	2.95	2.99	2.90	2.99	0.00%	AI Prediction
PRFD	Invesco Preferred Shares UCITS ETF	Miscellaneous	12.99	12.99	12.99	12.99	-0.26%	AI Prediction
PRFE	Invesco Preferred Shares UCITS ETF	Miscellaneous	13.26	13.26	13.26	13.26	-0.36%	AI Prediction
PRIMO	Fineco AM Active Collection Europe UCITS ETF Accum A EUR	Miscellaneous	11.60	11.60	11.60	11.60	1.04%	AI Prediction
PROAC	Proactis SA	Technology Services	0.05	0.05	0.05	0.05	-8.00%	AI Prediction
PSFE	Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF	Miscellaneous	18.70	18.70	18.70	18.70	-0.11%	AI Prediction
PSP5	Amundi PEA S&P 500 UCITS ETF FCP Parts -Acc-	Miscellaneous	51.10	51.20	50.62	50.93	-0.59%	AI Prediction
PSPH	Amundi PEA S&P 500 UCITS ETF FCP Parts -EUR Hedged Acc-	Miscellaneous	24.28	24.28	24.06	24.19	-0.45%	AI Prediction
PSPS	Amundi PEA S&P 500 Screened UCITS ETF FCP Units -S Acc-	Miscellaneous	5.80	5.81	5.72	5.75	-0.83%	AI Prediction
PSREUA	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	81.04	81.04	80.04	80.04	-0.19%	AI Prediction
PSRW	Invesco FTSE RAFI All-World 3000 UCITS ETF	Miscellaneous	32.48	32.49	32.36	32.36	-0.22%	AI Prediction
PSRW-ETFP	Invesco FTSE RAFI All-World 3000 UCITS ETF	Miscellaneous	32.41	32.41	32.37	32.37	-0.46%	AI Prediction
PTAM	Performance Trust Total Return Bond UCITS ETF Accum Shs USD	Miscellaneous	7.07	7.07	7.07	7.07	0.28%	AI Prediction
PTPXE	Amundi PEA Japon (TOPIX) UCITS ETF FCP Units -Acc-	Miscellaneous	36.97	37.13	36.53	36.64	0.21%	AI Prediction
PTPXH	Amundi PEA Japon (TOPIX) UCITS ETF FCP Units -EUR Hedged Acc-	Miscellaneous	56.21	56.23	55.37	55.57	0.29%	AI Prediction
PUB	Publicis Groupe SA	Commercial Services	75.26	76.04	74.02	75.42	-0.08%	AI Prediction
PUIG	Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	15.93	15.93	15.93	15.93	-0.41%	AI Prediction
PUST	Amundi PEA Nasdaq-100 UCITS ETF FCP Parts -Acc-	Miscellaneous	84.97	85.13	83.97	84.69	-0.47%	AI Prediction
PVL	Plastiques du Val de Loire SA	Process Industries	2.60	2.61	2.57	2.61	1.16%	AI Prediction
PYTH-EUR	21Shares Pyth Network ETP (PYTH) ETP	Miscellaneous	1.78	1.79	1.78	1.78	-2.42%	AI Prediction
QCEU	AMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETF	Miscellaneous	123.48	123.94	123.42	123.94	0.52%	AI Prediction
QCEU-ETFP	AMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETF	Miscellaneous	123.46	124.06	123.20	124.06	0.75%	AI Prediction
QDT	Quadient SA	Technology Services	13.80	13.80	13.46	13.52	-2.03%	AI Prediction
QEUR	BNP Paribas Easy SICAV -Alpha Enhanced Europe -UCITS ETF CAPITALISATION- Capitalisation	Miscellaneous	11.62	11.64	11.62	11.64	4.47%	AI Prediction
QGRW	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	31.34	31.35	31.34	31.35	0.61%	AI Prediction
QNTM	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	21.52	21.56	21.04	21.11	-1.79%	AI Prediction
QNXT-ETFP	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	4.64	4.64	4.64	4.64	-0.14%	AI Prediction
QNXT-EUR	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	4.63	4.64	4.63	4.64	1.01%	AI Prediction
QPEU	SSGA SPDR ETFs Europe I Plc - State Street SPDR S&P Europe Quality Aristocrats UCITS ETF Accum EUR	Miscellaneous	10.63	10.65	10.63	10.65	0.70%	AI Prediction
QQIA	Invesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USD	Miscellaneous	16.50	16.52	16.46	16.46	-0.62%	AI Prediction
QQQ3	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	248.66	248.66	242.89	242.89	-2.32%	AI Prediction
QQQ3-ETFP	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	248.48	249.20	240.02	246.15	-0.94%	AI Prediction
QQQS	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	2.55	2.58	2.55	2.58	0.74%	AI Prediction
QQQS-ETFP	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	2.55	2.64	2.54	2.57	0.65%	AI Prediction
QS5L	WisdomTree NASDAQ 100 5x Daily Leveraged	Miscellaneous	28.34	28.34	26.91	27.90	0.13%	AI Prediction
QS5S	WisdomTree NASDAQ 100 5x Daily Short ETF	Miscellaneous	1.16	1.22	1.16	1.19	0.30%	AI Prediction
QTOP-ETFP	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	4.97	4.97	4.92	4.94	-1.14%	AI Prediction
QTOP-EUR	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	4.97	4.97	4.91	4.94	-0.24%	AI Prediction
QUAD	Future Of Defence Indo-Pac Ex-China Ucits ETF AccumUSD	Miscellaneous	7.70	7.76	7.70	7.76	1.66%	AI Prediction
QUED	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution	Miscellaneous	156.20	156.74	156.20	156.74	0.44%	AI Prediction
QYLD	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	14.07	14.09	14.00	14.04	0.06%	AI Prediction
R2US	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD	Miscellaneous	65.57	65.68	64.77	64.77	-1.25%	AI Prediction
R2US-ETFP	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD	Miscellaneous	65.56	65.64	64.56	64.93	-1.20%	AI Prediction
RAM3L	HG Factor Long	Miscellaneous	15.91	15.96	15.65	15.65	2.57%	AI Prediction
RAM3S	SG ETC Daily Short -3x Copper Future	Miscellaneous	2.91	2.91	2.91	2.91	-9.98%	AI Prediction
RARE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	58.55	58.90	57.99	58.07	2.27%	AI Prediction
RAYZ	Global X Solar UCITS ETF AccumUSD	Miscellaneous	10.82	10.94	10.82	10.94	-0.42%	AI Prediction
RBO	Roche Bobois SA	Consumer Durables	26.20	26.50	26.10	26.10	-0.38%	AI Prediction
RBOT	iShares Automation & Robotics UCITS ETF	Miscellaneous	14.48	14.50	14.23	14.34	-0.69%	AI Prediction
RBT	Robertet SA	Consumer Non-Durables	871.00	881.00	870.00	876.00	0.46%	AI Prediction
RCO	Remy Cointreau SA	Consumer Non-Durables	40.60	41.96	40.02	41.70	2.71%	AI Prediction
RCTR	First Trust Europe Growth Strength UCITS ETF	Miscellaneous	17.78	17.84	17.78	17.84	0.30%	AI Prediction
RDYN	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	4.89	4.91	4.89	4.91	2.00%	AI Prediction
REEU	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	32.77	32.78	32.71	32.78	-0.32%	AI Prediction
REM3	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	6.83	6.84	6.82	6.82	-0.47%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	16.74	16.85	16.53	16.57	2.74%	AI Prediction
REMX-ETFP	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	16.74	16.83	16.53	16.60	3.04%	AI Prediction
RENW	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	13.71	13.81	13.57	13.57	-0.79%	AI Prediction
REUS	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	25.34	25.34	25.21	25.21	0.60%	AI Prediction
REUSD	BNP Paribas Easy SICAV - ECPI Circular Economy Leaders Capitalisation -UCITS ETF-	Miscellaneous	15.37	15.43	15.37	15.43	-1.39%	AI Prediction
REUSE	ECPI Circular Economy Leaders -UCITS ETF- Capitalisation	Miscellaneous	21.53	21.58	21.44	21.54	0.16%	AI Prediction
REUSE-ETFP	ECPI Circular Economy Leaders -UCITS ETF- Capitalisation	Miscellaneous	21.52	21.56	21.46	21.53	0.16%	AI Prediction
REWLD	Amundi FTSE EPRA NAREIT Global II -Dist- Distribution	Finance	41.96	42.01	41.87	42.01	0.42%	AI Prediction
RF	Eurazeo SE	Finance	49.40	49.82	48.70	49.82	0.73%	AI Prediction
RHM3	Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETP	Miscellaneous	10.24	10.24	10.24	10.24	2.38%	AI Prediction
RHYE	ROBECO UCITS ICAV - Robeco Europe Dynamic High Yield UCITS ETF	Miscellaneous	5.57	5.57	5.57	5.57	0.00%	AI Prediction
RHYG	Robeco UCITS ICAV - Robeco Global Dynamic High Yield UCITS ETF Accum Shs - USD	Miscellaneous	4.60	4.60	4.60	4.60	0.11%	AI Prediction
RI	Pernod Ricard SA	Consumer Non-Durables	76.40	78.60	75.56	78.26	2.87%	AI Prediction
RIEM	L&G Emerging Markets ESG Exclusions Paris AlignedUCITS ETF Accum- USD	Miscellaneous	16.42	16.42	16.42	16.42	4.49%	AI Prediction
RIEU	L&G MSCI Europe Climate Pathway UCITS ETF	Miscellaneous	19.47	19.53	19.47	19.53	0.48%	AI Prediction
RIO	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	26.50	26.55	26.23	26.44	-0.63%	AI Prediction
RIUS	L&G US ESG Paris Aligned UCITS ETF Accum USD	Miscellaneous	20.95	20.95	20.95	20.95	-0.24%	AI Prediction
RMAU	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	43.21	43.21	43.21	43.21	-0.22%	AI Prediction
RMAU-ETFP	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	43.73	43.77	43.57	43.77	0.85%	AI Prediction
RMBS	Regan Total Return Income UCITS ETF	Miscellaneous	8.86	8.86	8.86	8.86	-1.44%	AI Prediction
RMEH	Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities	Miscellaneous	45.81	45.81	45.81	45.81	1.08%	AI Prediction
RMS	Hermes International S.A.	Consumer Non-Durables	2055.00	2064.00	2036.00	2049.00	-0.53%	AI Prediction
RNDR-EUR	21Shares Render ETP	Miscellaneous	3.07	3.10	2.95	2.95	-3.04%	AI Prediction
RNO	Renault SA	Consumer Durables	32.50	32.50	31.79	32.11	-0.99%	AI Prediction
RNRG	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	11.63	11.63	11.30	11.30	-1.79%	AI Prediction
ROBO-ETFP	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	27.11	27.18	26.70	26.87	-0.68%	AI Prediction
ROE	HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD	Miscellaneous	9.89	9.89	9.89	9.89	0.26%	AI Prediction
RQFI	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	11.31	11.31	11.31	11.31	0.55%	AI Prediction
RS2K	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	337.02	337.63	331.13	333.81	-1.15%	AI Prediction
RS2K-ETFP	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	336.96	337.42	332.00	333.91	-1.22%	AI Prediction
RS2U	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	398.63	398.63	392.00	393.83	-1.29%	AI Prediction
RSPS	Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD	Miscellaneous	4.73	4.73	4.72	4.72	-0.13%	AI Prediction
RTWO-ETFP	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	106.98	107.24	105.83	106.10	-1.23%	AI Prediction
RU2E	iShares Russell 2000 Swap UCITS ETF Accum Shs -Hedged- EUR	Miscellaneous	6.33	6.34	6.24	6.25	-1.20%	AI Prediction
RUI	Rubis SCA	Distribution Services	36.20	36.66	35.98	36.64	1.10%	AI Prediction
RXL	Rexel SA	Distribution Services	36.99	36.99	36.43	36.87	-0.16%	AI Prediction
S30	Solutions 30 SE	Technology Services	0.87	0.89	0.86	0.88	0.23%	AI Prediction
S3CO	Leverage Shares -3x Short Coinbase ETP	Miscellaneous	57.72	67.09	56.91	61.65	10.11%	AI Prediction
S500	Amundi S&P 500 Screened UCITS ETF Accum EUR	Miscellaneous	171.67	171.86	170.00	170.74	-0.92%	AI Prediction
S500-ETFP	Amundi S&P 500 Screened UCITS ETF Accum EUR	Miscellaneous	171.48	171.63	169.89	170.72	-0.88%	AI Prediction
S500H	Amundi S&P 500 Screened UCITS ETF - Acc EUR Hedged	Miscellaneous	98.97	98.97	97.88	98.46	-0.70%	AI Prediction
S500H-ETFP	Amundi S&P 500 Screened UCITS ETF - Acc EUR Hedged	Miscellaneous	98.97	99.00	97.89	98.40	-0.81%	AI Prediction
S6EW	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	151.74	152.18	151.50	151.50	-0.20%	AI Prediction
S6EW-ETFP	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	152.00	152.00	152.00	152.00	0.20%	AI Prediction
SABE	Saint Jean Groupe SA	Consumer Non-Durables	20.60	20.60	20.60	20.60	0.00%	AI Prediction
SACI	Fiducial Office Solutions SA	Retail Trade	26.80	26.80	26.80	26.80	0.00%	AI Prediction
SADU	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD	Miscellaneous	120.34	120.38	119.14	120.08	-0.44%	AI Prediction
SAF	Safran SA	Electronic Technology	347.60	347.70	340.00	340.00	-1.90%	AI Prediction
SAGE	Schroder Global Equity Active UCITS ETF Accum Shs USD	Miscellaneous	9.09	9.09	9.05	9.05	0.00%	AI Prediction
SALL	WisdomTree Broad Commodities 1x Daily Short	Miscellaneous	39.31	39.31	39.31	39.31	-3.49%	AI Prediction
SAMS	Groupe Samse	Distribution Services	124.50	126.00	124.00	125.00	0.81%	AI Prediction
SAN	Sanofi SA	Health Technology	81.81	82.20	81.19	82.20	1.63%	AI Prediction
SAUA	iShares MSCI USA Screened UCITS ETF Hedged EUR	Miscellaneous	7.75	7.75	7.66	7.71	-0.48%	AI Prediction
SAUB	State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD	Miscellaneous	27.21	27.21	27.21	27.21	-0.13%	AI Prediction
SAUDI	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	20.79	20.79	20.73	20.73	-1.51%	AI Prediction
SAUDI-ETFP	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	20.05	20.17	20.02	20.11	-0.64%	AI Prediction
SAUE	State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD	Miscellaneous	31.14	31.17	31.14	31.15	0.03%	AI Prediction
SAUS	iShares MSCI Australia UCITS ETF USD	Miscellaneous	54.93	54.93	54.54	54.78	0.44%	AI Prediction
SAVE	Savencia SA	Consumer Non-Durables	61.40	61.60	61.00	61.60	0.33%	AI Prediction
SAWD	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.65	10.67	10.56	10.60	-0.43%	AI Prediction
SAWE	State Street All World Enhanced Active Equity UCITS ETF AccumUSD	Miscellaneous	8.54	8.54	8.52	8.52	-0.25%	AI Prediction
SB10	UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution	Miscellaneous	15.55	15.55	15.51	15.51	0.69%	AI Prediction
SB5	UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF A Distribution	Miscellaneous	12.76	12.76	12.76	12.76	-0.31%	AI Prediction
SBA3	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	5.78	5.78	5.78	5.78	-2.00%	AI Prediction
SBEM	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution	Miscellaneous	8.10	8.12	8.10	8.11	-0.23%	AI Prediction
SBEME	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	13.19	13.19	13.13	13.17	-0.08%	AI Prediction
SBIO-ETFP	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	52.64	53.11	52.40	53.11	1.67%	AI Prediction
SBRT	WisdomTree Brent Crude Oil 1x Daily Short	Miscellaneous	11.53	11.53	11.23	11.34	-1.22%	AI Prediction
SBT	Oeneo SA	Process Industries	9.24	9.26	9.06	9.24	0.00%	AI Prediction
SBTCU-EUR	AMINA Bitcoin ETP	Miscellaneous	5.08	5.14	5.08	5.14	-2.98%	AI Prediction
SBUL-ETFP	WisdomTree Gold 1x Daily Short	Miscellaneous	5.61	5.61	5.56	5.56	-1.33%	AI Prediction
SC3S	Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product	Miscellaneous	4.74	4.74	4.74	4.74	-12.89%	AI Prediction
SCAR	First Trust Global Funds PLC - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USD	Miscellaneous	26.55	26.55	26.55	26.55	-0.82%	AI Prediction
SCHP	Seche Environnement SA	Industrial Services	66.40	67.20	65.60	67.20	0.90%	AI Prediction
SCITY-ETFP	Amundi MSCI Smart Cities UCITS ETF ACC	Miscellaneous	72.98	72.98	72.14	72.14	-0.11%	AI Prediction
SCITY-EUR	Amundi MSCI Smart Cities UCITS ETF ACC	Miscellaneous	72.78	72.78	72.50	72.50	0.10%	AI Prediction
SCOP	WisdomTree Copper 1x Daily Short	Miscellaneous	9.04	9.04	9.04	9.04	-1.17%	AI Prediction
SCOR	Franklin Euro IG Corporate UCITS ETF EUR	Miscellaneous	26.82	26.82	26.82	26.82	0.07%	AI Prediction
SCR	SCOR SE	Finance	30.40	31.08	30.34	30.90	1.64%	AI Prediction
SCWX	Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation	Miscellaneous	10.75	10.76	10.69	10.69	-0.50%	AI Prediction
SDG	Synergie SA	Commercial Services	28.60	28.90	28.40	28.40	-0.35%	AI Prediction
SDG9	Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD	Miscellaneous	31.09	31.09	30.50	30.50	-3.80%	AI Prediction
SDHY-ETFP	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	75.09	75.09	74.78	74.86	-0.23%	AI Prediction
SDIV	Global X Superdividend UCITS ETF USD	Miscellaneous	9.02	9.08	9.00	9.06	0.58%	AI Prediction
SDJ600	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	159.26	159.26	158.54	158.96	0.18%	AI Prediction
SDJE50	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	158.02	158.02	156.54	157.04	-0.30%	AI Prediction
SDJE5D	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	59.72	59.72	59.46	59.63	-0.23%	AI Prediction
SDVY	First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	21.45	21.45	21.45	21.45	1.97%	AI Prediction
SE15	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	107.63	107.70	107.58	107.61	0.07%	AI Prediction
SEAP	SSgA (Lux) SICAV - Europe Small Cap ESG Screened Equity Fund	Miscellaneous	11.55	11.55	11.53	11.53	-0.16%	AI Prediction
SEC	Soditech SA	Industrial Services	6.00	6.10	6.00	6.10	5.17%	AI Prediction
SECA	iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR	Miscellaneous	4.46	4.46	4.46	4.46	0.01%	AI Prediction
SECM	State Street Sustainable Climate Emerging Markets Enhanced Eq.	Miscellaneous	10.32	10.32	10.25	10.25	-0.62%	AI Prediction
SEFER	SergeFerrari Group SA	Producer Manufacturing	7.56	7.76	7.56	7.76	2.92%	AI Prediction
SEGA	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	111.19	111.33	111.18	111.29	0.06%	AI Prediction
SEL	Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist	Miscellaneous	22.04	22.11	21.89	21.94	-0.44%	AI Prediction
SEL-ETFP	Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist	Miscellaneous	22.05	22.09	21.90	21.93	-0.52%	AI Prediction
SELER	Selectirente SA	Finance	80.50	81.00	80.50	81.00	0.00%	AI Prediction
SEMA	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	50.79	50.88	50.27	50.59	-0.41%	AI Prediction
SEME	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	11.58	11.59	11.36	11.50	-0.84%	AI Prediction
SEME-ETFP	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	11.58	11.59	11.37	11.54	-1.01%	AI Prediction
SEML	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	40.60	40.60	40.41	40.56	-0.02%	AI Prediction
SEMR	State Street Global Advisors Luxembourg SICAV - State Street Emerging Markets Screened Enhanced Equity Fund -UCITS ETF- Capitalisation	Miscellaneous	10.25	10.25	10.25	10.25	-0.41%	AI Prediction
SEPE	SSgA (Lux) SICAV - Europe ESG Screened Enhanced Equity Fund Capitalisation -UCITS ETF-	Miscellaneous	11.26	11.26	11.00	11.00	-2.27%	AI Prediction
SESG	SES SA FDR (Class A)	Communications	6.27	6.33	6.15	6.33	-0.47%	AI Prediction
SESR	State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Unhedged EUR	Miscellaneous	33.16	33.16	33.16	33.16	-0.02%	AI Prediction
SETH-EUR	Amina Ethereum ETP	Miscellaneous	1.59	1.59	1.57	1.57	0.13%	AI Prediction
SEUC-ETFP	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR	Miscellaneous	29.96	29.97	29.94	29.94	-0.10%	AI Prediction
SEUCB	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- Capitalisation	Miscellaneous	10.95	10.95	10.95	10.95	0.09%	AI Prediction
SEUGB	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation	Miscellaneous	10.47	10.47	10.47	10.47	0.40%	AI Prediction
SEZA	SSgA (Lux) SICAV - State Street EMU Screened Equity Fund - UCITS ETF Class	Miscellaneous	11.40	11.44	11.40	11.44	0.00%	AI Prediction
SFCA	Societe Francaise de Casinos SA	Consumer Services	2.00	2.00	2.00	2.00	0.00%	AI Prediction
SFPI	Groupe SFPI SA	Producer Manufacturing	1.68	1.68	1.62	1.65	1.85%	AI Prediction
SGBE	State Street Global Screened Enhanced Equity Fund - UCITS ETF Class Capitalisation -UCITS ETF-	Miscellaneous	9.02	9.02	8.98	8.98	-0.40%	AI Prediction
SGBS-ETFP	WisdomTree Physical Swiss Gold	Miscellaneous	419.32	425.42	419.32	423.50	0.88%	AI Prediction
SGLD-ETFP	Invesco Physical Gold ETC	Miscellaneous	421.97	428.09	421.50	425.94	0.71%	AI Prediction
SGLE	Invesco Physical Gold Eur Hedged ETC		117.87	119.59	117.59	118.97	0.94%	AI Prediction
SGLN	iShares Physical Gold ETC	Miscellaneous	85.09	86.32	85.01	86.02	0.80%	AI Prediction
SGO	Compagnie de Saint-Gobain SA	Producer Manufacturing	86.74	86.96	84.12	86.24	-0.71%	AI Prediction
SGQI	Amundi Global Equity Quality Income UCITS ETF DIST	Miscellaneous	157.84	160.46	157.84	160.46	1.47%	AI Prediction
SGRO	SEGRO plc	Finance	10.30	10.30	10.30	10.30	0.00%	AI Prediction
SHC	Amundi CAC 40 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	9.25	9.31	9.23	9.29	0.49%	AI Prediction
SHEMB	UBS ETF SICAV - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	9.43	9.43	9.38	9.38	-0.19%	AI Prediction
SHEME	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- Capitalisation	Miscellaneous	12.89	12.89	12.85	12.86	-0.06%	AI Prediction
SHORT	UBS (Irl) ETF PLC - UBS EUR Ultra-Short Bond Screened UCITS ETF Accum EUR	Miscellaneous	5.31	5.32	5.31	5.32	0.19%	AI Prediction
SICE	Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged EUR	Miscellaneous	10.14	10.14	10.12	10.12	-0.20%	AI Prediction
SIGHT	Gensight Biologics SA	Health Technology	0.09	0.09	0.09	0.09	1.72%	AI Prediction
SIL1S	SG ETC Daily Short -1X Silver Future	Miscellaneous	5.69	5.69	5.51	5.51	-3.50%	AI Prediction
SIL3L	SI Factor Long x3	Miscellaneous	32.74	36.83	32.40	36.33	21.10%	AI Prediction
SIL3S	SG ETC Daily Short -3X Silver Future	Miscellaneous	0.03	0.03	0.03	0.03	-20.00%	AI Prediction
SILV	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	47.35	48.10	47.02	47.72	2.86%	AI Prediction
SIMT	WisdomTree Industrial Metals 1x Daily Short	Miscellaneous	19.58	19.58	19.58	19.58	-0.11%	AI Prediction
SJNE	State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF Accum -EUR Hedged	Miscellaneous	34.72	34.76	34.67	34.76	0.00%	AI Prediction
SJNK	State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD	Miscellaneous	34.41	34.41	34.23	34.27	-0.16%	AI Prediction
SJPA	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	68.15	68.21	67.24	67.41	0.10%	AI Prediction
SK	SEB SA	Consumer Durables	52.40	52.75	51.30	52.15	-1.04%	AI Prediction
SLNC	CoinShares Solana Staking ETP	Miscellaneous	8.32	8.34	7.82	7.82	-5.18%	AI Prediction
SLNC-ETFP	CoinShares Solana Staking ETP	Miscellaneous	8.31	8.37	7.82	7.86	-5.88%	AI Prediction
SLVR	WisdomTree Silver	Miscellaneous	62.69	65.40	62.34	64.87	6.89%	AI Prediction
SLVRP	WisdomTree Silver	Miscellaneous	62.70	65.44	62.29	65.01	6.93%	AI Prediction
SMART	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	108.53	108.53	108.51	108.52	-0.00%	AI Prediction
SMARTU	Amundi Smart Overnight Return UCITS ETF C USD Capitalisation	Miscellaneous	1095.00	1095.78	1092.16	1092.16	-0.28%	AI Prediction
SMC	State Street SPDR MSCI Europe Small Cap UCITS ETF Accum.Ptg.Shs EUR	Miscellaneous	381.25	381.25	378.50	380.70	0.59%	AI Prediction
SMCI	Leverage Shares 2x Long Super Micro Computer ETP	Miscellaneous	8.84	9.12	8.40	8.98	4.23%	AI Prediction
SMCP	SMCP SA	Retail Trade	6.90	7.15	6.66	6.86	3.63%	AI Prediction
SMCX	State Street SPDR MSCI Europe Small Cap UCITS ETF Accum.Ptg.Shs EUR	Miscellaneous	379.95	380.55	379.00	380.55	0.52%	AI Prediction
SMEA	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	100.76	101.10	100.48	100.68	0.04%	AI Prediction
SMH	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	61.41	61.41	60.10	60.84	-0.42%	AI Prediction
SMH-ETFP	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	61.43	61.43	60.00	60.82	-1.01%	AI Prediction
SMOT	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	20.65	20.65	20.52	20.52	-0.47%	AI Prediction
SMOT-ETFP	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	20.75	20.75	20.75	20.75	1.24%	AI Prediction
SMSEUR	Invesco MSCI Europe UCITS ETF	Miscellaneous	423.00	423.00	423.00	423.00	0.65%	AI Prediction
SMSJPN	Invesco MSCI Japan UCITS ETF	Miscellaneous	97.12	97.20	97.12	97.20	0.22%	AI Prediction
SMST	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A	Miscellaneous	12.39	14.12	12.24	13.80	9.02%	AI Prediction
SMSWLD	Invesco MSCI World UCITS ETF	Miscellaneous	122.32	122.51	121.52	121.84	-0.48%	AI Prediction
SNGA	WisdomTree Natural Gas 1x Daily Short	Miscellaneous	430.50	431.20	425.42	425.42	-1.80%	AI Prediction
SNIK	WisdomTree Nickel 1x Daily Short	Miscellaneous	4.96	4.96	4.96	4.96	-0.85%	AI Prediction
SNSR	Global X Internet of Things UCITS ETF USD	Miscellaneous	13.37	13.37	13.37	13.37	2.08%	AI Prediction
SNTE	Ossiam Serenity Euro Capitalisation -UCITS ETF 1C-		103.20	103.20	103.20	103.20	0.00%	AI Prediction
SNV3	Leverage Shares -3x Short Nvidia ETP		2.39	2.67	2.39	2.59	8.91%	AI Prediction
SOI	Soitec SA	Electronic Technology	42.34	42.91	40.29	40.90	-2.99%	AI Prediction
SOIL	WisdomTree WTI Crude Oil 1x Daily Short	Miscellaneous	13.47	13.47	13.10	13.22	-0.54%	AI Prediction
SOLR	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	25.73	25.77	24.48	24.48	-4.69%	AI Prediction
SOLVE-XPAR	Valour Solana SOL ETP	Miscellaneous	6.01	6.01	5.99	6.01	-24.52%	AI Prediction
SOLW	WisdomTree Physical Solana	Miscellaneous	10.26	10.27	9.66	9.66	-5.01%	AI Prediction
SOLW-ETFP	WisdomTree Physical Solana	Miscellaneous	10.24	10.24	10.18	10.18	-0.63%	AI Prediction
SOP	Sopra Steria Group SA	Technology Services	130.00	131.70	126.95	131.20	1.16%	AI Prediction
SOXL	Leverage Shares 4x Long Semiconductors ETP	Miscellaneous	12.14	12.39	11.06	11.58	-4.11%	AI Prediction
SOYB	WisdomTree Soybeans	Miscellaneous	23.96	24.02	23.85	23.85	-0.29%	AI Prediction
SOYO	WisdomTree Soybean Oil	Miscellaneous	7.05	7.15	7.04	7.15	3.49%	AI Prediction
SP1	L&G S&P 100 UCITS ETF	Miscellaneous	8.72	8.72	8.72	8.72	0.38%	AI Prediction
SP1E	Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD	Miscellaneous	9.38	9.38	9.38	9.38	-0.03%	AI Prediction
SP20-ETFP	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	5.03	5.03	4.98	4.98	-0.93%	AI Prediction
SP20-EUR	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	5.01	5.02	5.01	5.01	-0.61%	AI Prediction
SP5	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	59.91	60.01	59.40	59.70	-0.59%	AI Prediction
SP5A	State Street SPDR S&P 500 UCITS ETF Accum USD	Miscellaneous	14.38	14.41	14.27	14.32	-0.71%	AI Prediction
SP5C	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	422.30	423.05	418.50	420.86	-0.59%	AI Prediction
SP5C-ETFP	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	422.36	423.01	418.77	420.81	-0.50%	AI Prediction
SP5EUY	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	93.73	93.73	93.73	93.73	-1.31%	AI Prediction
SP5H	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	334.05	334.55	331.75	333.40	-0.39%	AI Prediction
SPAH	Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSD	Miscellaneous	16.04	16.04	16.04	16.04	-0.62%	AI Prediction
SPDA	UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD	Miscellaneous	3.77	3.77	3.77	3.77	-0.64%	AI Prediction
SPDE	UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF Shs h EUR	Miscellaneous	3.52	3.52	3.52	3.52	-0.33%	AI Prediction
SPEA	iShares S&P 500 Swap PEA UCITS ETF AccumEUR	Miscellaneous	5.65	5.65	5.59	5.62	-0.63%	AI Prediction
SPEEU	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR	Miscellaneous	16.49	16.49	16.40	16.41	-1.41%	AI Prediction
SPEEU-ETFP	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR	Miscellaneous	16.45	16.45	16.45	16.45	0.18%	AI Prediction
SPEL	Fonciere Volta SA	Finance	8.60	8.60	8.60	8.60	0.58%	AI Prediction
SPEL-ETFP	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD	Miscellaneous	20.05	20.05	19.91	19.91	-1.69%	AI Prediction
SPELE	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum h EUR	Miscellaneous	17.99	17.99	17.84	17.84	-1.54%	AI Prediction
SPEQ	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	58.77	58.77	58.43	58.69	-0.12%	AI Prediction
SPESG	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USD	Miscellaneous	43.37	43.38	43.07	43.10	-0.99%	AI Prediction
SPEUH	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum Hedged EUR	Miscellaneous	14.27	14.27	14.27	14.27	-1.18%	AI Prediction
SPEUS	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD	Miscellaneous	17.65	17.65	17.51	17.53	-1.26%	AI Prediction
SPGA	iShares Spain Govt Bond UCITS ETF AccumEur	Miscellaneous	5.25	5.25	5.25	5.25	0.06%	AI Prediction
SPHC	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged C EUR	Miscellaneous	191.58	191.65	190.19	191.16	-0.36%	AI Prediction
SPHC-ETFP	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged C EUR	Miscellaneous	191.57	191.64	189.85	190.95	-0.42%	AI Prediction
SPIE	SPIE SA	Commercial Services	52.90	53.15	52.45	52.50	-0.28%	AI Prediction
SPJE	iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Accum	Miscellaneous	14.49	14.51	14.29	14.29	0.20%	AI Prediction
SPLW	Invesco S&P 500 Low Volatility UCITS ETF	Miscellaneous	46.50	46.60	46.50	46.60	-0.08%	AI Prediction
SPQA	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	4.95	4.95	4.93	4.93	-0.63%	AI Prediction
SPQB	GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD	Miscellaneous	18.65	18.65	18.63	18.63	-1.09%	AI Prediction
SPTRE	BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation	Miscellaneous	12.00	12.00	11.89	11.89	-0.96%	AI Prediction
SPTRE-ETFP	BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation	Miscellaneous	11.95	11.95	11.88	11.89	0.02%	AI Prediction
SPTRH	BNP Paribas EASY S&P 500 II UCITS ETF H EUR Capitalisation	Miscellaneous	12.26	12.26	12.19	12.19	0.15%	AI Prediction
SPX	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	59.92	59.96	59.50	59.69	-0.62%	AI Prediction
SPX2S	Amundi MSCI USA Daily -1x Inverse	Miscellaneous	4.82	4.84	4.82	4.84	0.09%	AI Prediction
SPX3L	SG ETN Daily Long 3X S&P 500	Miscellaneous	39.46	39.46	39.46	39.46	2.71%	AI Prediction
SPX3S	SG ETN Daily Short -3X S&P 500	Miscellaneous	3.01	3.01	3.01	3.01	-3.37%	AI Prediction
SPXD	Invesco S&P 500 UCITS ETF	Miscellaneous	54.22	54.24	53.84	53.84	-1.55%	AI Prediction
SPXE	State Street SPDR S&P 500 UCITS ETF Accum Hedged EUR	Miscellaneous	16.83	16.83	16.68	16.75	-0.48%	AI Prediction
SPXH	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	334.70	334.81	331.55	332.47	-0.90%	AI Prediction
SPXJ	iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD	Miscellaneous	48.73	48.73	48.73	48.73	0.28%	AI Prediction
SPXS-ETFP	Invesco S&P 500 UCITS ETF	Miscellaneous	11.66	11.68	11.56	11.62	-0.60%	AI Prediction
SPY4	State Street SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	94.13	94.32	93.25	93.62	-0.82%	AI Prediction
SPY4-ETFP	State Street SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	94.10	94.27	93.18	93.67	-0.77%	AI Prediction
SPY5	State Street SPDR S&P 500 UCITS ETF USD	Miscellaneous	583.90	584.80	583.90	584.60	-0.41%	AI Prediction
SPY5-ETFP	State Street SPDR S&P 500 UCITS ETF USD	Miscellaneous	584.79	584.79	578.80	581.40	-0.72%	AI Prediction
SQQQ-ETFP	Leverage Shares -5x Short Nasdaq 100 ETP		0.12	0.12	0.12	0.12	0.85%	AI Prediction
SR2000	Invesco Russell 2000 UCITS ETF	Miscellaneous	114.75	115.04	113.24	113.74	-1.21%	AI Prediction
SRI3C	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y -UCITS ETF- Capitalisation	Miscellaneous	10.29	10.29	10.28	10.28	-0.10%	AI Prediction
SRIC	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	10.73	10.75	10.73	10.75	0.09%	AI Prediction
SRIC-ETFP	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	10.73	10.74	10.72	10.74	0.19%	AI Prediction
SRIC3	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.82	9.82	9.81	9.82	0.01%	AI Prediction
SRIC3-ETFP	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.81	9.82	9.81	9.82	-0.01%	AI Prediction
SRIC5	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y	Miscellaneous	9.44	9.44	9.44	9.44	-0.00%	AI Prediction
SRIC5-ETFP	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y	Miscellaneous	9.45	9.45	9.44	9.45	-0.03%	AI Prediction
SRIC6	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y Capitalisation UCITS ETF-	Miscellaneous	11.78	11.79	11.78	11.79	0.17%	AI Prediction
SRIC7-ETFP	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	10.84	10.84	10.84	10.84	0.11%	AI Prediction
SRICD	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Distribution	Miscellaneous	9.55	9.55	9.54	9.54	-0.08%	AI Prediction
SRID7	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Distribution	Miscellaneous	10.60	10.60	10.60	10.60	0.16%	AI Prediction
SRIE	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution	Miscellaneous	33.15	33.32	33.15	33.32	0.76%	AI Prediction
SRIE-ETFP	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution	Miscellaneous	33.17	33.17	33.17	33.17	1.45%	AI Prediction
SRIEC	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	39.25	39.34	39.24	39.34	0.85%	AI Prediction
SRIJ	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Distribution	Miscellaneous	24.38	24.38	24.31	24.31	0.68%	AI Prediction
SRIJ-ETFP	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Distribution	Miscellaneous	24.14	24.14	24.04	24.14	0.65%	AI Prediction
SRIJC	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Capitalisation	Miscellaneous	28.90	28.99	28.89	28.92	0.30%	AI Prediction
SRIUC	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation	Miscellaneous	10.91	10.91	10.90	10.90	0.17%	AI Prediction
SRIUC-ETFP	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation	Miscellaneous	10.90	10.90	10.90	10.90	0.11%	AI Prediction
SRP	SRP Groupe SA	Retail Trade	0.61	0.70	0.59	0.70	10.48%	AI Prediction
SRSA	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	60.63	60.98	60.07	60.98	2.69%	AI Prediction
SS1EUA	UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution	Miscellaneous	11.90	11.91	11.90	11.91	0.08%	AI Prediction
SSIL-ETFP	WisdomTree Silver 1x Daily Short	Miscellaneous	1.34	1.36	1.28	1.29	-7.40%	AI Prediction
SSLV	Invesco Physical Silver ETC	Miscellaneous	72.80	75.70	71.68	75.52	6.71%	AI Prediction
SSPY-ETFP	Leverage Shares -5x Short S&P 500 ETP		0.27	0.27	0.27	0.27	-1.00%	AI Prediction
STAW	Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	11.11	11.25	11.09	11.25	1.17%	AI Prediction
STF	STEF	Transportation	123.60	125.80	123.60	125.20	1.46%	AI Prediction
STHE	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	73.20	73.20	72.82	72.94	-0.21%	AI Prediction
STHY	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF USD	Miscellaneous	80.32	80.32	80.00	80.00	-0.31%	AI Prediction
STK	State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR	Miscellaneous	165.64	165.64	163.08	164.28	-0.59%	AI Prediction
STKX	State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR	Miscellaneous	165.64	165.64	164.88	164.88	-0.24%	AI Prediction
STLAP	Stellantis N.V.	Consumer Durables	6.80	6.96	6.70	6.93	2.23%	AI Prediction
STMPA	STMicroelectronics NV	Electronic Technology	28.95	29.00	28.09	28.41	-1.54%	AI Prediction
STN	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Energy UCITS ETF Accum Ptg EUR	Miscellaneous	247.00	250.80	247.00	248.05	0.04%	AI Prediction
STNX	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Energy UCITS ETF Accum Ptg EUR	Miscellaneous	247.00	250.70	247.00	249.00	0.44%	AI Prediction
STP	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Materials UCITS ETF Accum Ptg EUR	Miscellaneous	367.30	367.30	363.90	365.40	0.38%	AI Prediction
STPU	Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation	Miscellaneous	83.81	83.88	83.81	83.88	-0.13%	AI Prediction
STPU-ETFP	Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation	Miscellaneous	83.91	83.91	83.87	83.87	-0.04%	AI Prediction
STPX	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Materials UCITS ETF Accum Ptg EUR	Miscellaneous	365.10	365.55	365.05	365.55	0.26%	AI Prediction
STQ	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Industrials UCITS ETF Accum Ptg EUR	Miscellaneous	449.00	449.50	446.25	448.20	0.21%	AI Prediction
STQX	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Industrials UCITS ETF Accum Ptg EUR	Miscellaneous	448.15	449.80	445.85	448.40	0.26%	AI Prediction
STR	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Accum Ptg EUR	Miscellaneous	165.00	165.08	164.06	164.30	-1.13%	AI Prediction
STRX	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Accum Ptg EUR	Miscellaneous	165.24	165.24	164.24	164.42	-0.92%	AI Prediction
STS	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Consumer Staples UCITS ETF Accum Ptg EUR	Miscellaneous	247.95	251.35	247.95	251.35	1.27%	AI Prediction
STSX	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Consumer Staples UCITS ETF Accum Ptg EUR	Miscellaneous	248.20	250.85	248.20	250.85	1.07%	AI Prediction
STT	State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EUR	Miscellaneous	77.76	79.77	77.76	79.77	2.55%	AI Prediction
STTX	State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EUR	Miscellaneous	77.88	79.65	77.88	79.65	2.19%	AI Prediction
STU	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Utilities UCITS ETF Accum Ptg EUR	Miscellaneous	261.60	265.35	261.60	263.95	0.17%	AI Prediction
STUX	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Utilities UCITS ETF Accum Ptg EUR	Miscellaneous	261.75	265.40	261.75	264.35	0.32%	AI Prediction
STW	State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR	Miscellaneous	238.10	239.75	237.85	239.75	1.59%	AI Prediction
STWX	State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR	Miscellaneous	238.25	238.95	238.15	238.95	0.15%	AI Prediction
STZ	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Financials UCITS ETF Accum Ptg EUR	Miscellaneous	140.16	140.78	138.58	138.68	-1.13%	AI Prediction
STZX	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Financials UCITS ETF Accum Ptg EUR	Miscellaneous	140.20	140.26	138.48	139.02	-0.81%	AI Prediction
SU	Schneider Electric SE	Producer Manufacturing	273.45	278.25	272.85	276.70	1.39%	AI Prediction
SUA0	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs EUR	Miscellaneous	5.44	5.44	5.43	5.44	0.00%	AI Prediction
SUGA	WisdomTree Sugar	Miscellaneous	8.00	8.00	7.93	7.96	-1.87%	AI Prediction
SUJP-ETFP	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	7.49	7.50	7.40	7.40	-0.09%	AI Prediction
SUOE	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.80	4.80	4.79	4.80	0.08%	AI Prediction
SUSC	State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	42.03	42.03	42.03	42.03	0.72%	AI Prediction
SUSE	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR	Miscellaneous	5.00	5.00	4.99	5.00	0.02%	AI Prediction
SUSM-ETFP	iShares MSCI EM SRI UCITS ETF	Miscellaneous	9.03	9.04	8.96	9.01	-0.55%	AI Prediction
SUSW-ETFP	iShares MSCI World SRI UCITS ETF	Miscellaneous	12.58	12.59	12.49	12.53	-0.33%	AI Prediction
SVE	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	19.50	19.52	19.49	19.52	0.48%	AI Prediction
SW	Sodexo SA	Consumer Services	46.80	46.82	45.62	46.40	-1.07%	AI Prediction
SW2CHB	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Capitalisation	Miscellaneous	35.54	35.86	35.54	35.76	0.93%	AI Prediction
SWDA	iShares Core MSCI World UCITS ETF	Miscellaneous	113.98	114.20	113.00	113.58	-0.40%	AI Prediction
SWP	Sword Group SE	Technology Services	31.50	31.60	31.15	31.30	0.00%	AI Prediction
SWRD-ETFP	State Street SPDR MSCI World UCITS ETF Accum Shs USD	Miscellaneous	41.67	41.76	41.38	41.51	-0.47%	AI Prediction
SWRE	State Street SPDR MSCI World UCITS ETF Shs -Hedged- EUR	Miscellaneous	14.98	15.01	14.87	14.93	-0.23%	AI Prediction
SWSC	State Street World Small Cap Enhanced Active Equity UCITS ETF AccumUSD	Miscellaneous	8.93	8.93	8.90	8.90	0.00%	AI Prediction
SX5E3L	SG ETC EURO STOXX 50 +3x Daily Leveraged Collateralized	Miscellaneous	174.50	174.50	174.50	174.50	0.77%	AI Prediction
SX5E3S	SG ETC EURO STOXX 50 -3x Daily Short Collateralized	Miscellaneous	0.23	0.23	0.23	0.23	1.43%	AI Prediction
SXEW	Invesco Markets II PLC - Invesco EURO STOXX 50 Equal Weight UCITS ETF Accum EUR	Miscellaneous	5.44	5.44	5.42	5.42	-0.24%	AI Prediction
SXLB-ETFP	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Materials Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	44.91	45.05	44.83	45.05	0.65%	AI Prediction
SXLC-ETFP	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF AccumUSD	Miscellaneous	45.33	45.60	45.33	45.60	1.16%	AI Prediction
SXLE-ETFP	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	37.20	37.89	37.20	37.33	-0.90%	AI Prediction
SXLF-ETFP	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Financials Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	52.17	52.19	51.27	51.39	-1.80%	AI Prediction
SXLI-ETFP	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	64.55	64.61	64.29	64.53	-0.09%	AI Prediction
SXLK-ETFP	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Technology Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	124.65	124.71	122.60	123.04	-1.69%	AI Prediction
SXLP-ETFP	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	40.53	41.02	40.47	41.02	0.71%	AI Prediction
SXLU-ETFP	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	49.97	50.01	49.97	50.01	0.26%	AI Prediction
SXLV-ETFP	State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF Accum.Ptg. USD	Miscellaneous	41.02	41.56	41.02	41.56	1.28%	AI Prediction
SXLY-ETFP	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	59.48	59.48	59.32	59.47	-0.87%	AI Prediction
SXRQ	iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc)	Miscellaneous	156.31	156.75	156.31	156.75	0.29%	AI Prediction
SYLD	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	15.62	15.75	15.60	15.63	0.04%	AI Prediction
SYRUP	21Shares Maple Finance ETP 2025-open end	Miscellaneous	10.49	10.84	10.49	10.84	-5.98%	AI Prediction
SYRUP-EUR	21Shares Maple Finance ETP 2025-open end	Miscellaneous	10.98	11.62	10.98	11.62	5.83%	AI Prediction
T10A	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-acc- Capitalisation	Miscellaneous	8.75	8.75	8.74	8.74	-0.15%	AI Prediction
T10D	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-dis- Distribution	Miscellaneous	8.56	8.56	8.56	8.56	0.45%	AI Prediction
TAEH	Tabula Haitong Asia ex-Japan HY Corp USD Bond ESG UCITS ETF	Miscellaneous	5.61	5.71	5.61	5.71	0.37%	AI Prediction
TBSO	TBSO	Finance	5.20	5.70	5.20	5.70	0.00%	AI Prediction
TDIV-ETFP	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	52.69	53.07	52.52	53.07	1.03%	AI Prediction
TDIV-XPAR	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	52.67	52.91	52.62	52.78	0.28%	AI Prediction
TE	Technip Energies NV	Industrial Services	37.34	38.22	36.62	36.62	-2.61%	AI Prediction
TEET-ETFP	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	94.31	94.31	94.31	94.31	0.62%	AI Prediction
TELE	Lyxor STOXX Europe 600 Telecommunications UCITS ETF	Miscellaneous	54.04	55.63	53.95	55.60	3.04%	AI Prediction
TELE-ETFP	Lyxor STOXX Europe 600 Telecommunications UCITS ETF	Miscellaneous	54.42	55.08	54.42	55.08	1.62%	AI Prediction
TELEW	Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR	Miscellaneous	19.35	19.37	19.32	19.36	0.63%	AI Prediction
TELW	Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR	Miscellaneous	19.36	19.41	19.31	19.38	0.80%	AI Prediction
TEMP	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	37.91	37.91	37.91	37.91	-1.02%	AI Prediction
TEND-EUR	iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USD	Miscellaneous	4.24	4.24	4.22	4.23	-0.59%	AI Prediction
TEP	Teleperformance SE	Commercial Services	50.00	53.32	48.08	51.48	-3.56%	AI Prediction
TFF	TFF Group	Process Industries	18.40	18.60	18.25	18.30	-0.54%	AI Prediction
TFI	Television Francaise 1 SA	Consumer Services	7.19	7.33	7.16	7.27	0.97%	AI Prediction
TFRN	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	51.09	51.10	51.09	51.10	-0.02%	AI Prediction
THEP	Thermador Groupe	Distribution Services	78.70	78.70	77.00	78.00	-0.76%	AI Prediction
TIGA	L&G India INR Government Bond UCITS ETF Accum- etf - usd	Miscellaneous	9.11	9.11	9.03	9.03	-0.44%	AI Prediction
TIGR	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	6.81	6.82	6.70	6.82	0.28%	AI Prediction
TINE	Janus Henderson ICAV - Janus Henderson US Enhanced Inflation Core UCITS Accum Shs Hedged EUR	Miscellaneous	109.88	109.88	109.85	109.85	0.12%	AI Prediction
TINM	WisdomTree Tin	Miscellaneous	110.16	112.50	110.03	112.10	6.20%	AI Prediction
TIP10D	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution	Miscellaneous	8.40	8.40	8.39	8.40	0.61%	AI Prediction
TIP10E	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	9.82	9.82	9.82	9.82	0.13%	AI Prediction
TIP1A	UBS Core BBG TIPS 1-10 UCITS ETF -USD acc- Capitalisation	Miscellaneous	13.76	13.76	13.75	13.75	-0.07%	AI Prediction
TIP1D	UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution	Miscellaneous	10.12	10.12	10.12	10.12	-0.22%	AI Prediction
TIP1E	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF Shs -hEUR acc- Capitalisation	Miscellaneous	12.06	12.10	12.06	12.07	0.33%	AI Prediction
TIPA	State Street SPDR Bloomberg U.S. TIPS UCITS ETF Accum USD	Miscellaneous	8.48	8.51	8.48	8.51	0.35%	AI Prediction
TIPE	Amundi US TIPS Government Inflation-Linked Bond UCITS ETF	Miscellaneous	19.25	19.30	19.25	19.30	0.66%	AI Prediction
TIPS	State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD	Miscellaneous	24.67	24.67	24.67	24.67	0.22%	AI Prediction
TIPU	Amundi US TIPS Government Inflation-Linked Bond UCITS ETF	Miscellaneous	100.25	100.31	100.25	100.29	0.34%	AI Prediction
TKO	Tikehau Capital SCA	Finance	18.50	19.00	18.44	18.90	2.61%	AI Prediction
TLCO-EUR	iShares MSCI Global Telecommunication Services UCITS ETF USD	Miscellaneous	6.28	6.33	6.28	6.32	-0.25%	AI Prediction
TNG	Transgene SA	Health Technology	0.86	0.91	0.85	0.89	3.97%	AI Prediction
TNO	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	100.64	101.42	99.55	101.42	0.96%	AI Prediction
TNO-ETFP	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	100.54	100.68	99.58	100.64	0.14%	AI Prediction
TNOW	Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	920.56	922.17	902.60	909.17	-1.53%	AI Prediction
TNOW-ETFP	Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	919.74	922.41	906.61	909.68	-1.55%	AI Prediction
TONN-EUR	21Shares Toncoin Staking ETP	Miscellaneous	4.34	4.47	4.34	4.47	-0.05%	AI Prediction
TPHC	Amundi Japan TOPIX UCITS ETF - Daily Hedged CHF (C)	Miscellaneous	151.52	151.52	149.81	149.81	0.43%	AI Prediction
TPHG	Amundi Japan TOPIX UCITS ETF - Daily Hedged GBP (C)	Miscellaneous	179.85	179.85	178.07	178.07	0.59%	AI Prediction
TPHU	Amundi Japan Topix UCITS ETF - Daily Hedged USD (C)	Miscellaneous	199.88	199.88	197.40	197.67	0.39%	AI Prediction
TPXE	Amundi Japan Topix	Miscellaneous	143.06	143.06	141.12	141.53	0.22%	AI Prediction
TPXH	Amundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C)	Miscellaneous	598.86	599.17	590.67	592.50	0.35%	AI Prediction
TPXH-ETFP	Amundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C)	Miscellaneous	596.07	596.07	590.95	592.53	0.32%	AI Prediction
TPXY	Amundi Japan Topix	Miscellaneous	26397.85	26397.85	26054.21	26076.42	0.17%	AI Prediction
TRA3	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF AccumUSD	Miscellaneous	8.47	8.48	8.47	8.48	0.18%	AI Prediction
TRA5	State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF Accum USD	Miscellaneous	8.46	8.48	8.46	8.48		AI Prediction
TRACT	Teract	Retail Trade	3.12	3.13	3.12	3.13	0.32%	AI Prediction
TRAX	State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF Accum USD		8.47	8.49	8.47	8.49	0.27%	AI Prediction
TRAY	State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF Accum USD	Miscellaneous	8.47	8.49	8.47	8.49		AI Prediction
TRE3	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	33.17	33.17	33.17	33.17	0.06%	AI Prediction
TRE7	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	32.91	32.91	32.90	32.90	0.38%	AI Prediction
TREI	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	34.60	34.60	34.60	34.60	-0.35%	AI Prediction
TREL	Invesco US Treasury Bond 10+ Year UCITS ETF USD	Miscellaneous	3.66	3.66	3.66	3.66	-0.11%	AI Prediction
TRES	Invesco US Treasury Bond UCITS ETF	Miscellaneous	31.35	31.36	31.32	31.34	0.29%	AI Prediction
TRET-ETFP	VanEck Global Real Estate UCITS ETF	Miscellaneous	41.47	41.72	41.38	41.64	0.51%	AI Prediction
TREX	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	31.03	31.16	31.03	31.16	0.61%	AI Prediction
TRI	Trigano SA	Consumer Durables	168.00	168.20	165.50	168.00	0.00%	AI Prediction
TRS3	State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF Shs USD	Miscellaneous	40.95	41.01	40.95	41.01	0.20%	AI Prediction
TRSY	State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD	Miscellaneous	83.41	83.50	83.41	83.50	0.37%	AI Prediction
TRUD	Invesco US Treasury Bond 10+ Year UCITS ETF Hedged EUR	Miscellaneous	4.01	4.03	4.01	4.03	0.64%	AI Prediction
TRV	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation	Miscellaneous	27.49	27.49	27.25	27.36	-1.05%	AI Prediction
TRVL	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation	Miscellaneous	27.52	27.52	27.30	27.39	-0.87%	AI Prediction
TRXE	Invesco US Treasury Bond 7-10 Year UCITS ETF Hedged EUR	Miscellaneous	31.75	31.78	31.73	31.78	0.39%	AI Prediction
TRYP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	9.12	9.12	9.06	9.06	0.22%	AI Prediction
TRYP-ETFP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	9.11	9.11	8.96	8.96	-0.21%	AI Prediction
TSLQ-ETFP	Leverage Shares -3x Short Tesla ETP	Miscellaneous	13.25	13.87	13.25	13.73	4.33%	AI Prediction
TSWE-ETFP	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	39.27	39.44	39.00	39.20	-0.22%	AI Prediction
TTE	TotalEnergies SE	Energy Minerals	67.23	67.92	67.10	67.28	-0.40%	AI Prediction
TTFW	Wisdomtree European Natural Gas	Miscellaneous	20.66	21.71	20.66	21.19	0.98%	AI Prediction
TUCP	Janus Henderson ICAV - Janus Henderson EUR Ultrashort IG Bond Paris-Aligned Climate Core UCITS ETF Accum- EUR	Miscellaneous	10.80	10.80	10.80	10.80	0.04%	AI Prediction
TUR	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	49.46	50.15	48.54	49.48	-0.40%	AI Prediction
TUR-ETFP	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	49.88	50.24	48.92	49.46	-0.60%	AI Prediction
TVRB	Televerbier SA	Consumer Services	63.00	63.00	63.00	63.00	3.28%	AI Prediction
U10H	Amundi US Treasury Bond Long Dated UCITS ETF Monthly Hedged D-EUR- Distribution	Miscellaneous	63.80	64.02	63.79	64.01	0.60%	AI Prediction
U13H	Amundi US Treasury Bond 1-3Y UCITS ETF -Monthly Hedged D-EUR- Distribution	Miscellaneous	83.59	83.60	83.59	83.60	0.14%	AI Prediction
U15E	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	10.95	10.95	10.93	10.95	0.09%	AI Prediction
U15S	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	11.33	11.35	11.33	11.35	0.23%	AI Prediction
U3O8	Sprott Uranium Miners UCITS ETF	Miscellaneous	14.89	14.89	14.68	14.74	0.05%	AI Prediction
UBBB	Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR	Miscellaneous	63.90	63.98	63.90	63.98	0.15%	AI Prediction
UBBB-EUR	Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR	Miscellaneous	54.06	54.06	54.06	54.06	-0.31%	AI Prediction
UBEUR	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	11.39	11.41	11.34	11.38	0.37%	AI Prediction
UBI	UBISOFT Entertainment	Technology Services	4.51	4.51	4.11	4.16	-7.49%	AI Prediction
UBSPX	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	112.24	112.26	111.60	111.60	-0.81%	AI Prediction
UCRP	Amundi USD Corporate Bond ESG ETF UCITS DR Capitalisation	Miscellaneous	63.14	63.15	63.14	63.15	0.06%	AI Prediction
UCRP-EUR	Amundi USD Corporate Bond ESG ETF UCITS DR Capitalisation	Miscellaneous	53.91	53.91	53.49	53.49	-0.19%	AI Prediction
UEFA	BNP PARIBAS EASY MSCI EUROPE ETF Capitalisation -UCITS ETF-	Miscellaneous	11.12	11.13	11.12	11.13	1.13%	AI Prediction
UESG	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF -DR- USD	Miscellaneous	46.07	46.07	45.65	45.84	-0.56%	AI Prediction
UGAS	WisdomTree Gasoline	Miscellaneous	49.85	49.85	49.85	49.85	0.72%	AI Prediction
UKE	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	22.39	22.41	22.38	22.38	0.58%	AI Prediction
UKGBPB	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Capitalisation	Miscellaneous	50.19	50.43	50.19	50.35	0.30%	AI Prediction
UKX	HSBC FTSE 100 UCITS ETF	Miscellaneous	122.74	123.18	122.52	122.92	-0.11%	AI Prediction
UL3S	WisdomTree US Treasuries 30Y 3x Daily Short	Miscellaneous	92.66	92.66	92.66	92.66	2.70%	AI Prediction
ULOVD	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	30.11	30.11	30.11	30.11	0.33%	AI Prediction
ULOVE	UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR	Miscellaneous	31.57	31.57	31.57	31.57	0.65%	AI Prediction
UNCA	First Trust US Equity Income UCITS ETF Class B	Miscellaneous	38.68	38.77	38.68	38.73	-0.10%	AI Prediction
UNH3	Leverage Shares 3X Long UnitedHealth UNH ETP Securities	Miscellaneous	6.40	6.44	6.40	6.44	0.00%	AI Prediction
UNIC	Amundi MSCI Disruptive Technology UCITS ETF Acc	Miscellaneous	15.13	15.16	14.94	15.07	-0.69%	AI Prediction
UNIC-ETFP	Amundi MSCI Disruptive Technology UCITS ETF Acc	Miscellaneous	15.17	15.17	15.03	15.07	-0.01%	AI Prediction
UPVLD	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	34.27	34.27	34.06	34.06	-0.34%	AI Prediction
UQLTD	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	52.55	52.66	52.18	52.47	-0.46%	AI Prediction
UQLTE	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	48.07	48.08	47.79	48.08	-0.15%	AI Prediction
URAM	SG ETN Uranium Mining	Miscellaneous	53.49	53.49	52.77	53.01	0.51%	AI Prediction
URNJ	Sprott Junior Uranium Miners UCITS ETF AccumUSD	Miscellaneous	10.49	10.49	10.39	10.39	0.50%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	28.72	28.72	28.14	28.24	-0.76%	AI Prediction
URW	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	104.00	106.65	103.90	106.15	1.82%	AI Prediction
US1	Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation	Miscellaneous	9.52	9.54	9.52	9.52	-0.05%	AI Prediction
US10	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	104.83	105.26	104.68	105.26	0.48%	AI Prediction
US10-EUR	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	88.67	89.08	88.67	89.08	0.46%	AI Prediction
US100	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	26.37	26.42	26.19	26.19	-1.89%	AI Prediction
US100-ETFP	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	26.42	26.42	26.20	26.27	-0.23%	AI Prediction
US10C	Amundi US Treasury Bond Long Dated UCITS ETF Acc- Capitalisation	Miscellaneous	6.34	6.36	6.34	6.36	0.39%	AI Prediction
US13	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	85.90	86.08	85.90	86.08	0.17%	AI Prediction
US13-ETFP	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	86.06	86.06	86.06	86.06	0.15%	AI Prediction
US37	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	93.80	94.00	93.79	93.98	-0.02%	AI Prediction
US37-ETFP	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	93.79	94.02	93.79	93.98	0.11%	AI Prediction
US500	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	27.65	27.65	27.62	27.62	-0.50%	AI Prediction
US500-ETFP	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	27.65	28.07	27.65	28.07	1.59%	AI Prediction
US7	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	238.36	239.15	238.36	238.86	0.14%	AI Prediction
USA	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	533.29	533.40	528.37	531.41	-0.63%	AI Prediction
USAC	Amundi MSCI USA ESG Broad Transition UCITS ETF	Miscellaneous	583.31	584.14	577.87	581.18	-0.63%	AI Prediction
USAEUA	UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution	Miscellaneous	559.96	559.96	559.96	559.96	-0.58%	AI Prediction
USAEUY	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	142.57	142.57	141.80	141.80	0.46%	AI Prediction
USAL	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF Hedged EUR	Miscellaneous	88.73	88.73	88.58	88.58	-0.32%	AI Prediction
USAPA	UBS (Irl) ETF plc - UBS MSCI USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	19.41	19.41	19.34	19.35	0.00%	AI Prediction
USAS	Amundi ETF ICAV - Amundi MSCI USA Screened UCITS ETF Accum- USD	Miscellaneous	4.34	4.34	4.29	4.32	-0.64%	AI Prediction
USAUSW	UBS Core MSCI USA UCITS ETF Accum -A- USD	Miscellaneous	33.94	33.94	33.78	33.86	-1.20%	AI Prediction
USCBD	BNP Paribas Easy SICAV - USD Corp Bond SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	10.63	10.63	10.61	10.61	-0.16%	AI Prediction
USCE-ETFP	State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF Accum Hedged EUR	Miscellaneous	27.61	27.61	27.61	27.61	-0.25%	AI Prediction
USCO	State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF Accum Shs USD	Miscellaneous	26.07	26.07	26.07	26.07	-0.11%	AI Prediction
USDB	Ishares Iv Plc Us Large Cap Deep Buffer Etf AccumUSD	Miscellaneous	4.39	4.39	4.39	4.39	-0.43%	AI Prediction
USDC	L&G USD Corporate Bond Screened UCITS ETF USD	Miscellaneous	7.44	7.44	7.44	7.44	0.04%	AI Prediction
USDE	State Street SPDR S&P US Dividend Aristocrats UCITS ETF Hedged EUR	Miscellaneous	9.30	9.30	9.28	9.29	0.02%	AI Prediction
USDIV	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	25.82	25.82	25.82	25.82	0.85%	AI Prediction
USDIV-ETFP	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	25.80	25.80	25.80	25.80	1.12%	AI Prediction
USDV	State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD	Miscellaneous	72.34	72.60	72.25	72.60	0.18%	AI Prediction
USE3-ETFP	WisdomTree Short USD Long EUR 3x Daily	Miscellaneous	7.83	7.88	7.74	7.87	0.61%	AI Prediction
USE5	WisdomTree Short USD Long EUR 5x Daily	Miscellaneous	3.64	3.65	3.61	3.63	0.00%	AI Prediction
USEE-EUR	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	5.50	5.50	5.43	5.48	-0.47%	AI Prediction
USEH	iShares US Equity Enhanced Active UCITS ETF AccumHedged Eur	Miscellaneous	6.46	6.47	6.44	6.44	-0.09%	AI Prediction
USEN	Franklin Core US Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	8.53	8.53	8.41	8.41	-1.36%	AI Prediction
USESG	UBS MSCI USA Selection UCITS ETF Accum USD	Miscellaneous	234.29	234.65	234.29	234.50	1.49%	AI Prediction
USEU	WisdomTree Short USD Long EUR	Miscellaneous	31.68	31.77	31.66	31.77	0.38%	AI Prediction
USEUWH	UBS Core MSCI USA hEUR UCITS ETF Accum Shs EUR	Miscellaneous	52.42	52.46	52.01	52.17	-0.36%	AI Prediction
USFA	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	21.13	21.26	21.13	21.26	1.66%	AI Prediction
USFA-ETFP	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	21.16	21.16	21.16	21.16	-0.80%	AI Prediction
USFMD	UBS MSCI USA Select Factor Mix UCITS ETF USD	Miscellaneous	33.97	33.97	33.97	33.97	0.73%	AI Prediction
USFRN	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	115.03	115.03	114.90	114.90	-0.18%	AI Prediction
USHY	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	82.13	82.34	82.13	82.15	-0.25%	AI Prediction
USHY-ETFP	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	82.09	82.11	82.09	82.11	-0.24%	AI Prediction
USHYC	Lyxor Index Fund - ESG USD High Yield DR UCITS ETF	Miscellaneous	10.04	10.05	10.03	10.05	-0.04%	AI Prediction
USIC	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation	Miscellaneous	8.70	8.70	8.68	8.68	-0.09%	AI Prediction
USIG	Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution	Miscellaneous	80.83	80.95	80.83	80.95	0.16%	AI Prediction
USIH	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist Monthly Hedged D-EUR- Distribution	Miscellaneous	74.94	75.03	74.94	75.03	0.24%	AI Prediction
USIH-ETFP	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist Monthly Hedged D-EUR- Distribution	Miscellaneous	74.96	74.96	74.96	74.96	0.16%	AI Prediction
USMID-ETFP	Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD		8.83	8.83	8.83	8.83	-0.28%	AI Prediction
USPA-ETFP	Franklin S&P 500 Paris Aligned Climate UCITS ETF USD	Miscellaneous	47.43	47.43	47.19	47.28	-0.76%	AI Prediction
USRI-ETFP	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	107.70	107.75	106.91	107.68	-0.37%	AI Prediction
USRI-EUR	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	107.70	107.76	107.04	107.76	-0.19%	AI Prediction
USRIH	Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	82.04	82.18	81.41	82.18	0.00%	AI Prediction
USSM	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF Accum-CAP- EUR	Miscellaneous	11.80	12.23	11.23	11.99	0.52%	AI Prediction
USSM-ETFP	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF Accum-CAP- EUR	Miscellaneous	11.95	11.95	11.95	11.95	0.88%	AI Prediction
USSMC	UBS MSCI USA Small Cap Selection UCITS ETF Accum USD	Miscellaneous	173.67	173.91	173.67	173.91	-0.53%	AI Prediction
USSRF	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	29.89	29.89	29.78	29.82	0.20%	AI Prediction
USSRI	UBS MSCI USA Socially Responsible UCITS ETF Accum USD	Miscellaneous	18.74	18.74	18.61	18.61	-0.10%	AI Prediction
USSRIE	UBS MSCI USA Socially Responsible UCITS ETF Accum Hedged EUR	Miscellaneous	20.21	20.26	20.21	20.26	-0.22%	AI Prediction
UST	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	86.08	86.19	85.12	85.77	-0.47%	AI Prediction
UST-ETFP	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	86.05	86.20	85.10	85.80	-0.42%	AI Prediction
UST10F	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF -hEUR dis- Distribution	Miscellaneous	6.21	6.22	6.21	6.22	0.71%	AI Prediction
UST1F	UBS (Lux) Fund Solutions - UBS Core BBG US Treasury 1-3 UCITS ETF -hEUR dis- Distribution	Miscellaneous	9.64	9.66	9.64	9.66	0.16%	AI Prediction
UST5L	SG ETN Daily Long 5X US TREA 10Y Futures	Miscellaneous	11.60	11.60	11.60	11.60	5.07%	AI Prediction
USTEC	UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USD	Miscellaneous	16.25	16.25	16.24	16.24	4.14%	AI Prediction
USTH	Multi Units Lu - Amundi Core Nasdaq-100 Swap Daily Hedged Capitalisation EUR	Miscellaneous	17.72	17.72	17.59	17.72	-0.25%	AI Prediction
USVE	Amundi PEA MSCI USA Value Advanced UCITS ETF FCP Units	Miscellaneous	12.73	12.73	12.63	12.63	-1.28%	AI Prediction
USVEUY	UBS MSCI USA Value UCITS ETF USD	Miscellaneous	109.68	109.75	109.26	109.56	-0.42%	AI Prediction
USYH	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	74.90	74.90	74.71	74.80	-0.01%	AI Prediction
UT1EUA	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	20.65	20.65	20.65	20.65	0.00%	AI Prediction
UT7EUA	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	32.90	32.90	32.90	32.90	-0.18%	AI Prediction
UTI	Lyxor STOXX Europe 600 Utilities UCITS ETF	Miscellaneous	104.38	105.82	104.33	105.02	0.00%	AI Prediction
UTI-ETFP	Lyxor STOXX Europe 600 Utilities UCITS ETF	Miscellaneous	104.32	105.74	104.32	105.06	0.00%	AI Prediction
UTIW	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EUR	Miscellaneous	13.94	14.07	13.93	14.05	0.31%	AI Prediction
V3AA-ETFP	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	6.80	6.81	6.77	6.77	-0.50%	AI Prediction
V3AL-ETFP	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	6.30	6.32	6.30	6.32	-0.35%	AI Prediction
V3EA-ETFP	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	7.48	7.48	7.45	7.45	-0.35%	AI Prediction
V3EL-ETFP	Vanguard ESG Developed Europe All Cap UCITS ETF -EUR	Miscellaneous	6.81	6.81	6.81	6.81	0.35%	AI Prediction
V3GE-ETFP	Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	4.11	4.11	4.11	4.11	0.12%	AI Prediction
V3GF-ETFP	Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	4.87	4.87	4.87	4.87	0.06%	AI Prediction
V3MA-ETFP	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	7.70	7.71	7.65	7.65	-1.04%	AI Prediction
V3ML-ETFP	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	7.12	7.12	7.12	7.12	-1.18%	AI Prediction
V3NA-ETFP	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.88	6.88	6.86	6.86	-0.29%	AI Prediction
V3NL-ETFP	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.63	6.63	6.63	6.63	0.06%	AI Prediction
V3PA-ETFP	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	8.70	8.77	8.65	8.68	-0.07%	AI Prediction
V3PL-ETFP	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	8.19	8.19	8.05	8.06	-0.85%	AI Prediction
V3RE-ETFP	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR	Miscellaneous	5.88	5.88	5.85	5.85	-0.14%	AI Prediction
V3RF-ETFP	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	5.22	5.23	5.22	5.23	0.06%	AI Prediction
VAC	Pierre et Vacances SA	Consumer Services	1.86	1.88	1.85	1.85	-0.75%	AI Prediction
VAGF	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	24.11	24.16	24.09	24.16	0.35%	AI Prediction
VAL	Amundi MSCI EMU Value Factor - UCITS ETF Dist	Miscellaneous	179.32	180.02	178.60	179.12	-0.16%	AI Prediction
VAL-ETFP	Amundi MSCI EMU Value Factor - UCITS ETF Dist	Miscellaneous	179.94	179.94	179.22	179.28	0.10%	AI Prediction
VALD	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution	Miscellaneous	127.12	127.88	127.12	127.88	-0.09%	AI Prediction
VANTI	Vantiva SA	Electronic Technology	0.12	0.12	0.11	0.12	1.23%	AI Prediction
VAPX-ETFP	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	35.70	35.70	35.17	35.52	0.13%	AI Prediction
VBTC	VanEck Bitcoin ETN	Miscellaneous	30.32	30.42	29.50	29.59	-1.55%	AI Prediction
VCASH	Vanguard EUR Cash UCITS ETF EUR	Miscellaneous	15.01	15.01	15.01	15.01	0.01%	AI Prediction
VCDE	Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged EUR	Miscellaneous	55.49	55.49	55.49	55.49	-0.02%	AI Prediction
VCEU	Amundi MSCI Europe Value Factor UCITS ETF - EUR (C)	Miscellaneous	442.40	444.75	442.40	443.70	0.28%	AI Prediction
VCSHA	Vanguard EUR Cash UCITS ETF Accum EUR	Miscellaneous	15.07	15.07	15.07	15.07	0.02%	AI Prediction
VCT	Vicat SA	Non-Energy Minerals	72.80	73.20	70.80	71.20	-1.11%	AI Prediction
VDCA	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	52.44	52.44	52.15	52.15	-0.04%	AI Prediction
VDCE	Vanguard Funds PLC - Vanguard USD Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	56.56	56.59	56.55	56.59	0.16%	AI Prediction
VDEA	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	54.17	54.20	53.97	53.97	-0.46%	AI Prediction
VDST	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	49.51	49.57	49.47	49.47	-0.15%	AI Prediction
VDTA	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	23.36	23.44	23.36	23.39	0.09%	AI Prediction
VDTD	Vanguard USD Treasury Bond UCITS ETF Hedged EUR	Miscellaneous	24.70	24.70	24.70	24.70	0.22%	AI Prediction
VDTE	Vanguard Funds PLC - Vanguard USD Treasury Bond UCITS ETF AccumHedged EUR	Miscellaneous	25.91	25.94	25.91	25.94	0.37%	AI Prediction
VECA	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	54.00	54.00	53.74	53.83	0.04%	AI Prediction
VECP-ETFP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	48.91	48.91	48.84	48.90	-0.04%	AI Prediction
VEGI	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	19.49	19.50	19.29	19.29	-1.53%	AI Prediction
VEMT-ETFP	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	37.95	37.95	37.75	37.77	-0.17%	AI Prediction
VERE	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR	Miscellaneous	58.30	58.40	58.05	58.08	0.14%	AI Prediction
VETH	VanEck Vectors Ethereum ETN	Miscellaneous	10.33	10.33	9.88	9.88	-4.54%	AI Prediction
VETO	Vetoquinol SA	Health Technology	85.20	85.30	84.20	84.70	-0.70%	AI Prediction
VETY-ETFP	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	22.55	22.59	22.54	22.59	0.13%	AI Prediction
VEUR-ETFP	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	49.09	49.16	48.91	49.16	0.29%	AI Prediction
VEVE-ETFP	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	113.24	113.40	112.59	112.90	-0.34%	AI Prediction
VFEA	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	72.40	72.49	71.75	72.00	-0.57%	AI Prediction
VFEM-ETFP	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	68.60	68.60	68.10	68.42	-0.15%	AI Prediction
VGEA	Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	24.48	24.48	24.41	24.47	0.18%	AI Prediction
VGGE-ETFP	Vanguard Global Government Bond UCITS ETF Hedged EUR	Miscellaneous	4.99	4.99	4.99	4.99	0.18%	AI Prediction
VGGF-ETFP	Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.16	5.16	5.15	5.15	0.29%	AI Prediction
VHVE	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	118.50	118.70	117.63	118.07	-0.40%	AI Prediction
VHYA	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	87.09	87.37	86.80	87.00	0.16%	AI Prediction
VHYL-ETFP	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	76.84	77.00	76.41	76.74	-0.16%	AI Prediction
VIE	Veolia Environnement SA	Utilities	35.43	35.96	35.19	35.96	1.50%	AI Prediction
VIL	Viel & Cie SA	Finance	17.65	17.80	17.20	17.25	-2.27%	AI Prediction
VIRI	Viridien	Industrial Services	120.60	129.70	108.60	109.10	-9.39%	AI Prediction
VIRP	Virbac SA	Health Technology	364.50	370.00	364.00	370.00	1.65%	AI Prediction
VITA	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	5.37	5.37	5.37	5.37	-0.28%	AI Prediction
VITU	Rize USA Environmental Impact UCITS ETF AccumUSD	Miscellaneous	5.59	5.59	5.59	5.59	-0.37%	AI Prediction
VIV	Vivendi SE	Consumer Services	2.19	2.22	2.18	2.20	-0.14%	AI Prediction
VIXL-ETFP	WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged	Miscellaneous	2.16	2.41	2.14	2.21	2.14%	AI Prediction
VJPA	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	40.73	40.73	40.20	40.24	0.10%	AI Prediction
VJPE	Vanguard FTSE Japan UCITS ETF Accum Shs Hedged EUR	Miscellaneous	70.05	70.05	69.21	69.21	-0.13%	AI Prediction
VJPN-ETFP	Vanguard FTSE Japan UCITS ETF	Miscellaneous	43.56	43.59	42.98	42.98	-0.12%	AI Prediction
VK	Vallourec SA	Non-Energy Minerals	19.10	20.30	18.50	19.76	-0.55%	AI Prediction
VLA	Valneva SE	Health Technology	4.76	4.91	4.65	4.73	0.85%	AI Prediction
VLDS	Vanguard Funds plc - Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF AccumUSD	Miscellaneous	86.29	86.29	86.29	86.29	0.98%	AI Prediction
VLED	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution	Miscellaneous	174.56	175.02	174.56	175.02	0.45%	AI Prediction
VLTSA	Voltalia SA	Utilities	7.03	7.23	7.03	7.05	0.00%	AI Prediction
VMIG	Vanguard FTSE 250 UCITS ETF	Miscellaneous	50.48	50.48	50.48	50.48	0.30%	AI Prediction
VMX	Verimatrix SA	Electronic Technology	0.19	0.19	0.19	0.19	-0.52%	AI Prediction
VNGA20	Vanguard LifeStrategy 20% Equity UCITS ETF AccumEUR	Miscellaneous	26.02	26.05	25.95	26.05	0.15%	AI Prediction
VNGA40	Vanguard LifeStrategy 40% Equity UCITS ETF AccumEUR	Miscellaneous	30.29	30.31	30.20	30.29	0.08%	AI Prediction
VNGA60	Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR	Miscellaneous	35.11	35.13	34.95	35.00	-0.37%	AI Prediction
VNGA80	Vanguard LifeStrategy 80% Equity UCITS ETF	Miscellaneous	40.61	40.63	40.34	40.45	-0.42%	AI Prediction
VNGD20	Vanguard LifeStrategy 20% Equity UCITS ETF	Miscellaneous	22.75	22.75	22.75	22.75	0.29%	AI Prediction
VNGD40	Vanguard LifeStrategy 40% Equity UCITS ETF	Miscellaneous	26.70	26.77	26.70	26.75	-0.09%	AI Prediction
VNGD60	Vanguard LifeStrategy 60% Equity UCITS ETF	Miscellaneous	31.34	31.34	31.18	31.29	-0.14%	AI Prediction
VNGD80	Vanguard LifeStrategy 80% Equity UCITS ETF EUR	Miscellaneous	36.60	36.67	36.47	36.47	-0.53%	AI Prediction
VNRA	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	146.59	146.77	145.75	146.00	-0.63%	AI Prediction
VOLT	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	44.91	45.05	44.45	44.45	-0.79%	AI Prediction
VOLT-ETFP	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	44.87	44.98	44.09	44.17	-0.60%	AI Prediction
VPN	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	19.45	19.49	19.30	19.47	-0.64%	AI Prediction
VPYT	VanEck ETP AG	Finance	1.50	1.50	1.50	1.50	30.74%	AI Prediction
VRLA	Verallia SAS	Process Industries	19.40	19.45	19.10	19.37	-0.21%	AI Prediction
VRPS	Invesco Variable Rate Preferred Shares UCITS ETF	Miscellaneous	34.61	34.61	34.61	34.61	1.32%	AI Prediction
VRTS-XPAR	Virtune Staked Solana ETP	Miscellaneous	0.68	0.68	0.67	0.67	-4.91%	AI Prediction
VRTU	Virtune Sui ETP	Miscellaneous	0.75	0.76	0.75	0.76	-8.53%	AI Prediction
VSCE-ETFP	Vanguard EUR Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	5.04	5.04	5.04	5.04	0.00%	AI Prediction
VSCF-ETFP	Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR	Miscellaneous	5.15	5.16	5.15	5.15	-0.08%	AI Prediction
VSGE-ETFP	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF - EUR	Miscellaneous	5.03	5.03	5.03	5.03	0.08%	AI Prediction
VSGF-ETFP	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR	Miscellaneous	5.12	5.13	5.12	5.13	0.00%	AI Prediction
VSOL	VanEck Vectors Solana ETN	Miscellaneous	4.14	4.14	3.95	3.95	-5.66%	AI Prediction
VSUI-USD	VanEck ETP AG	Finance	3.76	4.07	3.76	4.07	4.87%	AI Prediction
VTIA	VanEck Celestia ETN linked to MarketVector Celestia VWAP Close Index	Miscellaneous	0.89	0.89	0.85	0.85	-5.11%	AI Prediction
VTR	Vitura SA	Finance	3.86	3.86	3.86	3.86	0.00%	AI Prediction
VTRX	VanEck Vectors TRON ETN	Miscellaneous	25.46	25.46	25.35	25.35	3.81%	AI Prediction
VU	Vusion	Electronic Technology	122.90	130.00	116.60	119.50	-3.63%	AI Prediction
VUAA	Vanguard S&P 500 UCITS ETF	Miscellaneous	112.32	112.54	111.28	111.92	-0.62%	AI Prediction
VUCE	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	52.56	52.65	52.53	52.57	0.10%	AI Prediction
VUCP-ETFP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	40.92	40.97	40.83	40.92	0.09%	AI Prediction
VUDE	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum- Hedged EUR	Miscellaneous	5.03	5.03	5.03	5.03	-0.08%	AI Prediction
VUDP	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - Hedged EUR	Miscellaneous	4.99	4.99	4.99	4.99	0.12%	AI Prediction
VUDS	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD	Miscellaneous	85.83	85.90	85.83	85.89	-0.16%	AI Prediction
VUKE	Vanguard FTSE 100 UCITS ETF	Miscellaneous	54.19	54.39	54.15	54.31	0.33%	AI Prediction
VUSA-ETFP	Vanguard S&P 500 UCITS ETF	Miscellaneous	110.79	110.95	109.90	110.38	-0.57%	AI Prediction
VUSC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	42.01	42.05	42.01	42.05	0.05%	AI Prediction
VUTY-ETFP	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	18.52	18.58	18.52	18.57	0.15%	AI Prediction
VWCE-ETFP	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	150.38	150.70	149.17	149.86	-0.41%	AI Prediction
VWCG-ETFP	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	57.82	58.01	57.66	57.83	0.10%	AI Prediction
VWRL-ETFP	Vanguard FTSE All-World UCITS ETF	Miscellaneous	146.85	147.07	145.92	146.32	-0.40%	AI Prediction
WAGA	Waga Energy SA	Process Industries	22.05	23.70	22.05	23.70	5.33%	AI Prediction
WAT	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	73.02	73.20	72.90	73.18	0.53%	AI Prediction
WAT-ETFP	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	73.15	73.26	72.98	73.19	0.38%	AI Prediction
WATC	Amundi MSCI Water UCITS ETF Acc	Miscellaneous	7.27	7.28	7.26	7.28	0.29%	AI Prediction
WATC-ETFP	Amundi MSCI Water UCITS ETF Acc	Miscellaneous	7.27	7.29	7.25	7.27	0.47%	AI Prediction
WATT	Wisdomtree Battery Metals	Miscellaneous	17.53	17.53	17.53	17.53	-0.01%	AI Prediction
WAVE	Wavestone SA	Commercial Services	49.00	49.05	47.90	48.35	-0.92%	AI Prediction
WBLK	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	43.67	44.10	42.58	42.58	-2.70%	AI Prediction
WBTC	WisdomTree Physical Bitcoin	Miscellaneous	13.71	13.80	13.32	13.36	-2.27%	AI Prediction
WBTC-ETFP	WisdomTree Physical Bitcoin	Miscellaneous	13.73	13.76	13.32	13.41	-1.40%	AI Prediction
WCBR	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	20.46	20.46	19.90	19.90	-4.07%	AI Prediction
WCBR-ETFP	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	20.41	20.45	19.80	20.00	-3.53%	AI Prediction
WCCA	WisdomTree California Carbon	Miscellaneous	22.76	22.76	22.76	22.76	2.41%	AI Prediction
WCLD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	22.20	22.51	22.20	22.51	6.09%	AI Prediction
WCLD-ETFP	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	22.98	22.98	22.09	22.39	-2.61%	AI Prediction
WCOA	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	16.16	16.26	16.16	16.17	1.35%	AI Prediction
WCOD-ETFP	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Discretionary UCITS ETF Accum Ptg USD	Miscellaneous	71.71	71.71	71.53	71.53	-0.39%	AI Prediction
WCOE	WisdomTree Enhanced Commodity UCITS ETF EUR Hedged Acc	Miscellaneous	15.24	15.37	15.24	15.37	1.48%	AI Prediction
WCOS-ETFP	State Street SPDR MSCI World Consumer Staples UCITS ETF Accum Ptg USD	Miscellaneous	48.63	48.63	48.63	48.63	-0.17%	AI Prediction
WCRX	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	13.22	13.22	13.22	13.22	0.07%	AI Prediction
WCRX-ETFP	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	13.00	13.00	13.00	13.00	-1.57%	AI Prediction
WDEE	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	6.36	6.36	6.34	6.34	1.62%	AI Prediction
WDEF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	34.51	34.51	34.20	34.20	-0.94%	AI Prediction
WDEF-ETFP	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	34.48	34.56	34.24	34.34	-0.19%	AI Prediction
WDESG	UBS MSCI World Selection UCITS ETF Accum Shs USD	Miscellaneous	219.92	219.92	218.70	219.17	-1.49%	AI Prediction
WDESGE	UBS MSCI World Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	240.69	240.69	240.69	240.69	0.15%	AI Prediction
WDFE	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	7.45	7.45	7.45	7.45	-1.39%	AI Prediction
WDHE	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	5.71	5.71	5.71	5.71	-0.02%	AI Prediction
WDNA	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	17.55	17.55	17.53	17.53	0.68%	AI Prediction
WDTE	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	9.32	9.32	9.32	9.32	0.67%	AI Prediction
WEAT	WisdomTree Wheat	Miscellaneous	16.21	16.65	16.18	16.50	2.18%	AI Prediction
WEATP	WisdomTree Wheat	Miscellaneous	16.20	16.69	16.20	16.56	2.41%	AI Prediction
WEB3	ETC Group Web 3.0 UCITS ETF Accum ETFUSD	Miscellaneous	9.32	9.32	9.30	9.30	-1.86%	AI Prediction
WEB3-ETFP	ETC Group Web 3.0 UCITS ETF Accum ETFUSD	Miscellaneous	9.81	9.81	9.81	9.81	-0.05%	AI Prediction
WEBH	Amundi Core MSCI USA UCITS ETF Accum USD	Miscellaneous	37.78	37.81	37.44	37.61	-0.66%	AI Prediction
WEBN	Amundi Prime All Country World UCITS ETF Accum- USD	Miscellaneous	11.58	11.58	11.49	11.53	-0.29%	AI Prediction
WELE	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD	Miscellaneous	12.83	12.86	12.79	12.86	0.12%	AI Prediction
WELL	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	6.61	6.61	6.61	6.61	1.02%	AI Prediction
WELL-ETFP	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	6.67	6.67	6.67	6.67	0.72%	AI Prediction
WEMT2	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR	Miscellaneous	15.72	15.76	15.62	15.67	-0.42%	AI Prediction
WEMT2-ETFP	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR	Miscellaneous	15.73	15.76	15.66	15.67	-0.14%	AI Prediction
WEMTE	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs USD	Miscellaneous	17.77	17.77	17.62	17.62	-0.55%	AI Prediction
WEMTH	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs -H- CAP EUR	Miscellaneous	12.85	12.89	12.85	12.89	1.51%	AI Prediction
WENE-EUR	iShares MSCI World Energy Sector ESG UCITS ETF	Miscellaneous	6.00	6.06	5.99	6.01	-0.28%	AI Prediction
WENT-ETFP	WisdomTree Energy Transition Metals	Miscellaneous	24.48	24.64	24.13	24.39	1.46%	AI Prediction
WENU	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	12.88	13.08	12.85	13.02	3.30%	AI Prediction
WESE	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	79.79	79.79	79.72	79.72	-0.15%	AI Prediction
WETFE	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF AccumEUR	Miscellaneous	10.64	10.65	10.60	10.60	-0.02%	AI Prediction
WETFE-ETFP	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF AccumEUR	Miscellaneous	10.65	10.65	10.65	10.65	-0.24%	AI Prediction
WETH	WisdomTree Physical Ethereum	Miscellaneous	16.98	17.04	16.09	16.19	-4.74%	AI Prediction
WETH-ETFP	WisdomTree Physical Ethereum	Miscellaneous	17.00	17.00	16.10	16.10	-4.96%	AI Prediction
WEWEU	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged EUR	Miscellaneous	12.39	12.42	12.39	12.42	0.43%	AI Prediction
WEWEU-ETFP	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged EUR	Miscellaneous	12.29	12.29	12.29	12.29	0.18%	AI Prediction
WFIN-ETFP	State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USD	Miscellaneous	80.00	80.05	80.00	80.05	1.07%	AI Prediction
WGLD	Wisdomtree Core Physical Gold	Miscellaneous	435.58	439.44	435.58	439.44	0.71%	AI Prediction
WGLD-ETFP	Wisdomtree Core Physical Gold	Miscellaneous	435.55	441.74	435.32	441.74	1.17%	AI Prediction
WGRO	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	24.00	24.00	24.00	24.00	-0.27%	AI Prediction
WHCS-EUR	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	6.76	6.80	6.76	6.80	1.21%	AI Prediction
WHEA-ETFP	State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD	Miscellaneous	58.75	58.86	58.56	58.86	0.63%	AI Prediction
WINA-EUR	iShares World Equity High Income Active UCITS ETF Accum shs - USD	Miscellaneous	5.83	5.83	5.81	5.82	0.12%	AI Prediction
WIND-ETFP	State Street SPDR MSCI World Industrials UCITS ETF Accum Ptg USD	Miscellaneous	83.41	83.54	83.41	83.54	0.48%	AI Prediction
WING	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	4.73	4.73	4.72	4.72	-0.32%	AI Prediction
WITS-EUR	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	13.90	13.90	13.64	13.70	-0.75%	AI Prediction
WLD	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	383.82	384.37	381.59	382.43	-0.41%	AI Prediction
WLD-ETFP	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	383.64	384.40	381.14	382.45	-0.37%	AI Prediction
WLDC	Amundi MSCI World Swap II UCITS ETF -Acc-	Miscellaneous	16.99	17.02	16.86	16.94	-0.44%	AI Prediction
WLDC-ETFP	Amundi MSCI World Swap II UCITS ETF -Acc-	Miscellaneous	16.99	17.02	16.88	16.94	-0.45%	AI Prediction
WLDH	Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist-	Miscellaneous	246.00	246.00	244.45	245.20	-0.24%	AI Prediction
WLDH-ETFP	Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist-	Miscellaneous	245.51	245.51	244.10	245.06	-0.30%	AI Prediction
WLDHC	Amundi MSCI World Swap II UCITS ETF EUR Hedged -Acc-	Miscellaneous	15.74	15.74	15.63	15.69	-0.24%	AI Prediction
WLDX	Amundi MSCI World Ex EMU SRI Climate Paris Aligned UCITS ETF Act C USD	Miscellaneous	233.29	233.29	233.29	233.29	0.99%	AI Prediction
WLN	Worldline SA	Commercial Services	1.59	1.61	1.53	1.56	-4.02%	AI Prediction
WLSC	Amundi MSCI World Screened UCITS ETF Accum- USD	Miscellaneous	4.47	4.47	4.45	4.45	-0.02%	AI Prediction
WMAT-ETFP	State Street SPDR MSCI World Materials UCITS ETF Accum Ptg USD	Miscellaneous	73.79	73.79	73.68	73.76	0.85%	AI Prediction
WMGT	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	35.19	35.26	34.74	34.93	-0.46%	AI Prediction
WMIB	WisdomTree FTSE MIB	Miscellaneous	54.97	55.17	54.60	54.69	-0.29%	AI Prediction
WMTS-EUR	iShares MSCI World Materials Sector ESG UCITS ETF USD	Miscellaneous	5.16	5.16	5.14	5.15	1.08%	AI Prediction
WNAS	WisdomTree NASDAQ-100 ETF	Miscellaneous	30.75	30.93	30.75	30.91	-1.01%	AI Prediction
WNDE	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	6.14	6.14	6.14	6.14	-0.36%	AI Prediction
WNER	WisdomTree New Economy Real Estate UCITS ETF USD	Miscellaneous	24.30	24.30	24.30	24.30	2.27%	AI Prediction
WNGA	iShares IV PLC - iShares Fallen Angels High Yield Corp Bond UCITS ETF AccumHedged EUR		5.13	5.13	5.13	5.13	0.37%	AI Prediction
WNRG-ETFP	State Street SPDR MSCI World Energy UCITS ETF Accum Ptg USD	Miscellaneous	57.30	58.00	57.30	57.60	0.03%	AI Prediction
WOEE-EUR	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	5.66	5.66	5.61	5.64	0.36%	AI Prediction
WOEH	iShares World Equity Enhanced Active UCITS ETF AccumHedged EUR	Miscellaneous	6.60	6.60	6.56	6.58	-0.09%	AI Prediction
WORLD	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	28.56	28.68	28.56	28.68	0.49%	AI Prediction
WORLD-ETFP	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	28.77	28.77	28.77	28.77	-0.05%	AI Prediction
WPAI	WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF	Miscellaneous	22.68	23.45	21.84	22.25	-1.02%	AI Prediction
WPAI-XPAR	WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF	Miscellaneous	22.62	22.64	21.89	22.26	-0.80%	AI Prediction
WPEA	iShares MSCI World Swap PEA UCITS ETF Accum- EUR	Miscellaneous	6.25	6.26	6.20	6.23	-0.41%	AI Prediction
WPEE	iShares MSCI World Swap UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	5.91	5.91	5.91	5.91	-0.30%	AI Prediction
WPEH	iShares VI PLC - iShares MSCI World Swap PEA UCITS ETF AccumHedged EUR	Miscellaneous	5.33	5.33	5.29	5.31	-0.31%	AI Prediction
WQTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD	Miscellaneous	26.89	26.89	26.13	26.13	-3.22%	AI Prediction
WQTM-ETFP	WisdomTree Quantum Computing UCITS ETF Accum Shs USD	Miscellaneous	26.82	26.82	26.00	26.13	-3.15%	AI Prediction
WRD	HSBC MSCI World UCITS ETF USD	Miscellaneous	38.79	38.83	38.50	38.62	-0.42%	AI Prediction
WRDA	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	35.48	35.53	35.26	35.34	-0.45%	AI Prediction
WRDE	UBS Core MSCI World UCITS ETFAccum-A- Hedged EUR	Miscellaneous	4.99	4.99	4.95	4.96	-0.39%	AI Prediction
WRDEUA	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	387.97	387.97	387.97	387.97	0.10%	AI Prediction
WRNW	Wisdomtree Renewable Energy Ucits Etf AccumUSD	Miscellaneous	26.77	26.78	26.60	26.60	-0.28%	AI Prediction
WRTY	WisdomTree Russell 2000 2025-open end on RUSSELL 2000 TRN Exchange Traded Product	Miscellaneous	32.43	32.43	31.73	31.81	-1.44%	AI Prediction
WS5X	WisdomTree EURO STOXX 50	Miscellaneous	44.35	44.50	44.03	44.24	-0.15%	AI Prediction
WSC	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD	Miscellaneous	10.76	10.76	10.74	10.74	-0.24%	AI Prediction
WSDG	WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD	Miscellaneous	26.32	26.32	26.32	26.32	0.38%	AI Prediction
WSLV	WisdomTree Core Physical Silver ETP	Miscellaneous	76.10	79.32	75.45	78.60	6.61%	AI Prediction
WSPE	WisdomTree S&P 500 EUR Daily Hedged	Miscellaneous	25.95	25.95	25.95	25.95	0.00%	AI Prediction
WSPX	WisdomTree S&P 500	Miscellaneous	35.41	35.47	35.10	35.24	-0.69%	AI Prediction
WSREUA	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	160.81	161.17	159.81	160.44	-0.91%	AI Prediction
WSRI-ETFP	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	107.60	107.69	106.85	107.37	-0.30%	AI Prediction
WSRI-EUR	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	107.53	107.72	106.82	107.34	-0.21%	AI Prediction
WSRIA	UBS MSCI World Socially Responsible UCITS ETF Accum USD	Miscellaneous	21.99	21.99	21.91	21.91	0.90%	AI Prediction
WSRIE	UBS MSCI World Socially Responsible UCITS ETF Accum Hedged EUR	Miscellaneous	17.33	17.35	17.33	17.35	0.66%	AI Prediction
WSRUS	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	32.62	32.62	32.34	32.45	-0.44%	AI Prediction
WTAI	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	76.43	76.65	75.09	75.41	-2.09%	AI Prediction
WTAI-ETFP	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	76.57	76.62	74.70	75.41	-1.78%	AI Prediction
WTEC	State Street SPDR MSCI World Technology UCITS ETF Accum.Ptg. USD	Miscellaneous	181.16	181.23	178.28	178.55	-1.52%	AI Prediction
WTEL-ETFP	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Communication Services UCITS ETF Accum USD	Miscellaneous	68.69	68.94	68.69	68.94	0.80%	AI Prediction
WTI	Leverage Shares WTI Oil ETC	Miscellaneous	14.53	14.53	14.53	14.53	1.34%	AI Prediction
WTI2L	Sg Etc Daily Long +2x Wti Oil Future	Miscellaneous	17.86	17.86	17.86	17.86	-0.48%	AI Prediction
WTI2S	SG Issuer SA Exchange Traded Product 2022-open end on CL FEB24		9.18	9.18	8.88	8.88	-9.61%	AI Prediction
WTI3L	SG ETC Daily Long 3X WTI Oil Future	Miscellaneous	5.97	6.43	5.97	6.18	12.98%	AI Prediction
WTI3S	SG ETC Daily Short -3X WTI OIL Future	Miscellaneous	1.35	1.35	1.24	1.24	-4.76%	AI Prediction
WTID	WisdomTree Bloomberg WTI Crude Oil	Miscellaneous	22.24	22.85	22.24	22.57	0.16%	AI Prediction
WTIS1	SG ETC Daily Short -1X WTI Oil Future	Miscellaneous	18.49	18.49	18.49	18.49	-7.55%	AI Prediction
WTRE	WisdomTree New Economy Real Estate UCITS ETF AccumUSD	Miscellaneous	25.88	25.88	25.88	25.88	-0.19%	AI Prediction
WTVE	WisdomTree Issuer ICAV - WisdomTree Europe Value UCITS ETF Accum Shs EUR	Miscellaneous	27.29	27.29	27.18	27.18	-0.37%	AI Prediction
WTVG	WisdomTree Issuer ICAV - WisdomTree Global Value UCITS ETF Accum Shs USD	Miscellaneous	22.41	22.41	22.22	22.22	0.00%	AI Prediction
WTVU	WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF Accum Shs USD	Miscellaneous	21.70	21.70	21.64	21.64	-0.30%	AI Prediction
WUTI-ETFP	State Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USD	Miscellaneous	62.80	62.80	62.80	62.80	0.45%	AI Prediction
WWRD	WisdomTree Bund 30Y 3x Daily Short 0.0% 30-NOV-2062		22.79	22.79	22.62	22.62	-0.59%	AI Prediction
WXLM-ETFP	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	6.84	6.84	6.72	6.72	-1.77%	AI Prediction
WXRP	WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP	Miscellaneous	47.77	47.77	46.63	46.63	-2.58%	AI Prediction
WXRP-ETFP	WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP	Miscellaneous	47.79	47.79	45.60	45.60	-5.37%	AI Prediction
WXUPAB	UBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	22.57	22.58	22.57	22.58	0.42%	AI Prediction
WXUS	UBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF A- Capitalisation	Miscellaneous	14.50	14.50	14.46	14.46	-0.17%	AI Prediction
X03G	Xtrackers II Germany Government Bond UCITS ETF	Miscellaneous	177.75	177.75	177.75	177.75	0.25%	AI Prediction
X13E	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF	Miscellaneous	174.64	174.72	174.58	174.72	0.06%	AI Prediction
X13G	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF DR EUR C	Miscellaneous	119.48	119.48	119.46	119.46	0.08%	AI Prediction
X13G-ETFP	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF DR EUR C	Miscellaneous	119.45	119.48	119.44	119.48	0.02%	AI Prediction
X15E	Xtrackers II EUROZONE GOVERNMENT BOND 15-30 UCITS ETF (DR) Capitalisation 1C	Miscellaneous	282.47	283.92	282.32	283.92	0.46%	AI Prediction
X1G	Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc	Miscellaneous	237.15	237.15	237.14	237.14	-0.02%	AI Prediction
X1G-ETFP	Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc	Miscellaneous	237.15	237.74	237.15	237.74	0.27%	AI Prediction
X1GD	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond UCITS ETF EUR D Distribution	Miscellaneous	197.16	197.29	197.16	197.29	0.51%	AI Prediction
X25E	Xtrackers II EUROZONE GOVERNMENT BOND 25+ UCITS ETF (DR) Capitalisation 1C	Miscellaneous	260.52	262.13	260.43	262.13	0.62%	AI Prediction
X35E	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Capitalisation 1C	Miscellaneous	209.11	209.32	209.02	209.32	0.18%	AI Prediction
X500	Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD	Miscellaneous	32.10	32.10	31.83	31.83	-0.67%	AI Prediction
X57E	Xtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1C	Miscellaneous	239.57	240.06	239.47	240.06	0.23%	AI Prediction
X710	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1C	Miscellaneous	258.03	258.93	258.03	258.93	0.29%	AI Prediction
X7PS	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	214.55	214.55	210.30	211.00	-1.68%	AI Prediction
XAD1	Xtrackers Physical Gold EUR Hedged ETC	Miscellaneous	295.61	299.80	294.97	298.32	0.88%	AI Prediction
XAD2	Xtrackers Physical Silver EUR Hedged ETC	Miscellaneous	470.95	491.08	465.77	488.76	7.35%	AI Prediction
XAD3	Xtrackers Physical Platinum EUR Hedged ETC	Miscellaneous	126.07	126.07	122.78	125.09	5.92%	AI Prediction
XAD5	Xtrackers Physical Gold ETC (EUR)	Miscellaneous	420.00	425.57	420.00	424.82	0.89%	AI Prediction
XAD6	Xtrackers Physical Silver ETC	Miscellaneous	714.91	745.00	709.30	738.25	6.54%	AI Prediction
XAGZ	L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USD	Miscellaneous	11.30	11.30	11.30	11.30	-1.10%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	152.93	153.00	150.08	151.91	-0.63%	AI Prediction
XAT1	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Hedged EUR	Miscellaneous	16.74	16.74	16.65	16.66	-0.66%	AI Prediction
XAUS	Xtrackers S&P ASX 200 UCITS ETF Distribution 1D	Miscellaneous	45.30	45.30	45.30	45.30	0.50%	AI Prediction
XAXJ	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	52.80	52.83	52.40	52.57	0.08%	AI Prediction
XB27	Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF	Miscellaneous	26.04	26.04	26.03	26.03	-0.10%	AI Prediction
XB28	Xtrackers II SICAV - Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	36.03	36.05	36.03	36.03	-0.21%	AI Prediction
XB29	Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF	Miscellaneous	26.38	26.38	26.36	26.36	-0.21%	AI Prediction
XB30	Xtrackers II SICAV -Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	36.17	36.17	36.15	36.15	0.01%	AI Prediction
XB31	Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D	Miscellaneous	30.30	30.30	30.27	30.27	0.00%	AI Prediction
XB32	Xtrackers II SICAV - Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	35.57	35.57	35.57	35.57	-0.06%	AI Prediction
XB33	Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D	Miscellaneous	29.18	29.18	29.13	29.13	-0.03%	AI Prediction
XB34	Xtrackers II SICAV - Target Maturity Sept 2034 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	35.16	35.16	35.16	35.16	0.09%	AI Prediction
XB35	Xtrackers II - Target Mat Sept 2035 Eur Corp. Bond UCITS ETF 1D Distribution	Miscellaneous	30.70	30.72	30.70	30.72	0.08%	AI Prediction
XB36	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2036 EUR Corporate Bond UCITS ETF 1D Distribution	Miscellaneous	29.90	29.93	29.90	29.93	0.10%	AI Prediction
XB4F	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D	Miscellaneous	143.97	143.97	143.97	143.97	0.02%	AI Prediction
XBAE	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	21.20	21.23	21.19	21.23	0.33%	AI Prediction
XBAG	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	34.09	34.09	34.07	34.07	0.04%	AI Prediction
XBAT	Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 1C Capitalisation	Miscellaneous	207.79	207.79	207.79	207.79	0.00%	AI Prediction
XBHE	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF AccumHedged EUR	Miscellaneous	10.36	10.36	10.36	10.36	-0.02%	AI Prediction
XBLC	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	164.39	164.48	164.21	164.48	0.09%	AI Prediction
XBOT	Xtrackers II MTS EX-BANK OF ITALY BOT UCITS ETF	Miscellaneous	33.87	33.93	33.87	33.88	0.00%	AI Prediction
XBRMIB	Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF -Acc-	Miscellaneous	0.19	0.19	0.19	0.19	1.15%	AI Prediction
XBTI	DDA Physical Bitcoin ETP	Miscellaneous	5.52	5.52	5.52	5.52	-24.03%	AI Prediction
XCAN	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	105.85	105.98	105.35	105.45	0.04%	AI Prediction
XCHA	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	17.32	17.40	17.28	17.30	-0.40%	AI Prediction
XCNA	Xtrackers MSCI China A Screened Swap UCITS ETF -1C- Capitalisation	Miscellaneous	17.94	17.94	17.94	17.94	-0.49%	AI Prediction
XCO2E	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to EUR- Capitalisation	Miscellaneous	21.47	21.47	21.47	21.47	-0.19%	AI Prediction
XCS2	Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C	Miscellaneous	146.54	146.93	146.54	146.93	0.64%	AI Prediction
XCS5	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	17.21	17.23	17.02	17.04	-1.48%	AI Prediction
XCS6	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	16.81	16.82	16.72	16.72	-0.12%	AI Prediction
XCS7	Xtrackers MSCI China UCITS ETF 1D Distribution	Miscellaneous	8.46	8.47	8.42	8.42	-0.25%	AI Prediction
XCSI	Xtrackers SICAV - Xtrackers CSI500 Swap UCITS ET	Miscellaneous	47.82	48.34	47.56	47.56	-0.65%	AI Prediction
XCTE	Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation	Miscellaneous	30.46	30.46	30.46	30.46	-1.17%	AI Prediction
XD3E	Xtrackers Euro Stoxx Quality Dividend UCITS ETF	Miscellaneous	29.42	29.59	29.38	29.48	0.14%	AI Prediction
XD5E	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	66.13	66.13	65.67	65.72	-0.35%	AI Prediction
XD9E	Xtrackers MSCI USA UCITS ETF	Miscellaneous	137.89	137.89	136.93	137.14	-0.59%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	171.51	171.77	170.00	170.85	-0.69%	AI Prediction
XDAX	Xtrackers DAX UCITS ETF	Miscellaneous	236.90	237.80	236.05	236.95	0.13%	AI Prediction
XDBC	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged	Miscellaneous	33.71	33.97	33.71	33.97	1.21%	AI Prediction
XDEB	Xtrackers MSCI World Minimum Volatility UCITS ETF	Miscellaneous	43.40	43.64	43.36	43.59	0.60%	AI Prediction
XDEE	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	11.62	11.62	11.55	11.62	0.09%	AI Prediction
XDEF	Xtrackers Europe Defence Technologies UCITS ETF Capitalisation -1C-	Miscellaneous	32.45	32.58	32.38	32.38	-0.06%	AI Prediction
XDEM	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	72.74	72.84	71.89	72.06	-0.63%	AI Prediction
XDEP	Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF	Miscellaneous	15.36	15.36	15.34	15.36	-0.07%	AI Prediction
XDEQ	Xtrackers MSCI World Quality UCITS ETF	Miscellaneous	72.08	72.20	71.70	72.01	-0.10%	AI Prediction
XDER	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	26.60	26.83	26.51	26.81	1.09%	AI Prediction
XDEV	Xtrackers MSCI World Value UCITS ETF	Miscellaneous	58.34	58.44	57.88	58.29	0.09%	AI Prediction
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	95.56	95.71	95.01	95.53	-0.13%	AI Prediction
XDEX	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	141.59	141.59	139.25	140.33	-0.67%	AI Prediction
XDG3	Xtrackers MSCI Global SDG 3 Good Health UCITS ETF	Miscellaneous	32.20	32.20	32.20	32.20	-0.54%	AI Prediction
XDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	34.16	34.16	34.16	34.16	0.19%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	25.13	25.13	25.13	25.13	1.64%	AI Prediction
XDGE	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	10.54	10.54	10.54	10.54	0.27%	AI Prediction
XDGU	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	11.05	11.05	11.04	11.04	-0.02%	AI Prediction
XDJE	Xtrackers Nikkei 225 UCITS ETF	Miscellaneous	88.75	88.94	87.72	87.72	-0.31%	AI Prediction
XDJP	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	33.16	33.20	32.66	32.86	-0.08%	AI Prediction
XDNE	Xtrackers MSCI Japan Screened UCITS ETF Accum Shs -3C- Hedged EUR	Miscellaneous	41.61	41.61	41.61	41.61	0.50%	AI Prediction
XDNY	Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY	Miscellaneous	19.31	19.31	19.02	19.09	0.01%	AI Prediction
XDPE	Xtrackers S&P 500 UCITS ETF	Miscellaneous	96.84	96.86	96.08	96.50	-0.36%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	11.27	11.29	11.19	11.24	-0.60%	AI Prediction
XDRE	Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD	Miscellaneous	28.37	28.37	28.37	28.37	0.89%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	56.14	56.89	56.01	56.41	-0.41%	AI Prediction
XDWC	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	57.12	57.12	56.60	56.92	-0.45%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	124.64	124.83	123.65	124.15	-0.45%	AI Prediction
XDWF	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	37.13	37.23	36.58	36.69	-1.40%	AI Prediction
XDWH	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	50.71	51.25	50.71	51.24	1.10%	AI Prediction
XDWI	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	74.22	74.29	73.78	74.06	0.14%	AI Prediction
XDWM	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	70.50	70.78	70.38	70.72	1.06%	AI Prediction
XDWS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	48.97	49.52	48.95	49.50	0.85%	AI Prediction
XDWT	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	96.60	96.62	94.50	95.18	-1.61%	AI Prediction
XDWU	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	42.65	43.09	42.59	43.05	0.47%	AI Prediction
XDWY	Xtrackers MSCI World Screened UCITS ETF -1D- USD	Miscellaneous	25.07	25.07	24.97	24.97	-0.99%	AI Prediction
XE01	Xtrackers II Eurozone Government Bond 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	35.24	35.24	35.24	35.24	0.00%	AI Prediction
XEEE	Xtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EUR	Miscellaneous	35.31	35.31	35.31	35.31	2.64%	AI Prediction
XEEU	Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	29.92	29.92	29.92	29.92	0.13%	AI Prediction
XEEW	Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	30.45	30.45	30.45	30.45	-0.56%	AI Prediction
XEIN	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF	Miscellaneous	244.93	245.36	244.86	245.36	0.31%	AI Prediction
XEMB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation	Miscellaneous	330.98	330.98	327.64	327.64	-0.11%	AI Prediction
XEML	Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF	Miscellaneous	27.75	27.77	27.62	27.62	-0.04%	AI Prediction
XEMN	Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD	Miscellaneous	54.05	54.05	54.05	54.05	-1.76%	AI Prediction
XEMU	Xtrackers MSCI EMU UCITS ETF Shs -4C- Capitalisation	Miscellaneous	9.82	9.85	9.82	9.85	0.00%	AI Prediction
XEON	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	148.52	148.54	148.51	148.54	0.02%	AI Prediction
XEPA	Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR	Miscellaneous	43.76	43.76	43.76	43.76	0.74%	AI Prediction
XEQ2	Xtrackers SICAV - Xtrackers Diversified Portfolio 20% Equity UCITS ETF -1C- Capitalisation		10.09	10.13	10.09	10.13		AI Prediction
XEQ4	Xtrackers Diversified Portfolio 40% Equity UCITS ETF Capitalistion -1C-	Miscellaneous	10.11	10.15	10.11	10.15		AI Prediction
XEQ6	Xtrackers Diversified Portfolio 60% Equity UCITS ETF Capitalisation -1C-EUR-		10.27	10.47	10.18	10.18	-0.12%	AI Prediction
XEQ8	Xtrackers Diversified Portfolio 80% Equity UCITS ETF Capitalisation -1C-EUR-	Miscellaneous	10.21	10.21	10.18	10.19	-0.25%	AI Prediction
XEQW	Xtrackers S&P 500 Equal Weight Swap UCITS ETF Accum-IC- USD	Miscellaneous	31.21	31.21	31.21	31.21	0.34%	AI Prediction
XESC	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	107.80	108.02	106.94	107.38	-0.30%	AI Prediction
XESX	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	63.83	63.89	63.41	63.68	-0.22%	AI Prediction
XEUM	Xtrackers MSCI Europe Screened UCITS ETF -1C- Capitalisation	Miscellaneous	201.05	201.05	201.05	201.05	0.15%	AI Prediction
XEWE	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	12.84	12.84	12.78	12.82	-0.02%	AI Prediction
XEZ1	Xtrackers II - Eurozone Gov Bond 1-3 ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	34.35	34.35	34.30	34.30	-0.16%	AI Prediction
XEZ3	Xtrackers II - Eurozone Gov Bond 3-5 ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	34.32	34.37	34.32	34.37	0.13%	AI Prediction
XEZ5	Xtrackers II - Eurozone Gov Bond 5-7 ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	34.55	34.59	34.55	34.59	0.12%	AI Prediction
XEZ7	Xtrackers II Eurozone Gov Bond 7-10 ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	34.49	34.53	34.49	34.53	0.10%	AI Prediction
XEZB	Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF	Miscellaneous	41.33	41.33	41.33	41.33	-0.01%	AI Prediction
XFAB	X-FAB Silicon Foundries SE	Electronic Technology	4.70	4.79	4.66	4.68	-2.74%	AI Prediction
XFFE	Xtrackers II USD Overnight Rate Swap UCITS ETF -1C- Capitalisation	Miscellaneous	178.75	178.94	178.75	178.87	-0.09%	AI Prediction
XFNT	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	38.00	38.10	38.00	38.10	-0.09%	AI Prediction
XFVT	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	35.70	35.85	35.46	35.65	-0.13%	AI Prediction
XG01	Xtrackers II Germany Government Bond 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	34.76	34.76	34.76	34.76	0.00%	AI Prediction
XG11	Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF	Miscellaneous	34.52	34.52	34.52	34.52	1.56%	AI Prediction
XG12	Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD	Miscellaneous	32.96	32.96	32.96	32.96	0.83%	AI Prediction
XG7S	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	220.04	220.45	219.83	220.15	0.02%	AI Prediction
XGBE	Xtrackers EUR Corporate Green Bond UCITS ETF Accum-1C- EUR	Miscellaneous	28.17	28.20	28.14	28.20	0.11%	AI Prediction
XGBU	Xtrackers USD Corporate Green Bond UCITS ETF - 2C USD	Miscellaneous	27.80	27.80	27.75	27.77	-0.14%	AI Prediction
XGDE	Xtrackers IE Physical Gold EUR Hedged ETC	Miscellaneous	63.39	64.32	63.21	64.01	1.01%	AI Prediction
XGDU	Xtrackers IE Physical Gold ETC	Miscellaneous	67.45	68.35	67.42	68.18	0.84%	AI Prediction
XGEN	Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF Accum-1C- USD	Miscellaneous	29.55	29.55	29.52	29.52	0.07%	AI Prediction
XGII	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	195.06	195.80	195.06	195.37	1.01%	AI Prediction
XGIN	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	222.07	222.85	221.37	222.79	0.65%	AI Prediction
XGIU	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	22.35	22.55	22.26	22.26	-0.46%	AI Prediction
XGLE	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	226.60	227.09	226.39	227.09	0.29%	AI Prediction
XGSD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	35.66	35.72	35.45	35.53	0.03%	AI Prediction
XGSH	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	213.47	213.84	213.31	213.81	0.26%	AI Prediction
XGVD	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	175.68	175.74	175.39	175.39	0.03%	AI Prediction
XHY1	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution	Miscellaneous	8.56	8.56	8.54	8.56	-0.04%	AI Prediction
XHYA	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C	Miscellaneous	24.19	24.22	24.07	24.22	0.33%	AI Prediction
XHYG	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	15.90	15.91	15.87	15.87	-0.25%	AI Prediction
XIFE	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	33.12	33.44	33.12	33.38	0.77%	AI Prediction
XIGB	Xtrackers India Government Bond UCITS ETF Accum-1C- USD	Miscellaneous	31.45	31.45	31.45	31.45	0.18%	AI Prediction
XJSE	Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation	Miscellaneous	6.16	6.20	6.15	6.16	0.34%	AI Prediction
XLBS	Invesco Materials S&P US Select Sector UCITS ETF	Miscellaneous	551.00	551.27	551.00	551.27	-0.10%	AI Prediction
XLCS	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	85.42	85.78	85.04	85.78	1.82%	AI Prediction
XLES	Invesco Energy S&P US Select Sector UCITS ETF	Miscellaneous	644.22	656.29	644.22	647.20	-0.51%	AI Prediction
XLFS	Invesco Financials S&P US Select Sector UCITS ETF	Miscellaneous	346.07	346.48	340.00	340.85	-1.86%	AI Prediction
XLIS	Invesco Industrials S&P US Select Sector UCITS ETF	Miscellaneous	823.53	824.40	815.39	823.64	0.41%	AI Prediction
XLKS	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	700.67	702.54	688.71	692.17	-1.59%	AI Prediction
XLPE	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	110.17	110.17	108.00	108.20	-2.43%	AI Prediction
XLPS	Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD	Miscellaneous	667.86	677.50	667.84	676.69	0.98%	AI Prediction
XLUS	Invesco Utilities S&P US Select Sector UCITS ETF	Miscellaneous	576.75	581.80	571.51	581.56	1.11%	AI Prediction
XLVS	Invesco Health Care S&P US Select Sector UCITS ETF	Miscellaneous	653.72	660.28	653.72	660.28	0.95%	AI Prediction
XLYS	Invesco Consumer Discretionary S&P US Select Sector UCITS ETF	Miscellaneous	712.48	712.48	706.72	710.85	-0.54%	AI Prediction
XM27	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.22	9.22	9.22	9.22	-0.01%	AI Prediction
XM29	Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.27	9.27	9.27	9.27	-0.03%	AI Prediction
XM31	Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	10.03	10.04	10.03	10.04	-0.10%	AI Prediction
XM33	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.63	9.63	9.63	9.63	-0.07%	AI Prediction
XMAE	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	49.91	49.91	49.62	49.62	0.96%	AI Prediction
XMAS	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	79.29	79.29	78.62	79.07	-1.19%	AI Prediction
XMAW	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	44.99	45.07	44.61	44.80	-0.42%	AI Prediction
XMBR	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	60.41	60.47	59.92	60.31	-0.18%	AI Prediction
XMEA	Xtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- Capitalisation	Miscellaneous	46.45	46.45	45.95	45.95	-0.68%	AI Prediction
XMEM	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	66.61	66.62	66.06	66.34	-0.27%	AI Prediction
XMEU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	114.92	115.38	114.60	114.88	0.09%	AI Prediction
XMEX	DB X-TRACKERS X MSCI MEXICO	Miscellaneous	8.12	8.13	8.04	8.11	0.06%	AI Prediction
XMGA	Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	9.50	9.50	9.50	9.50	-0.34%	AI Prediction
XMIB	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	46.38	46.50	46.09	46.12	-0.08%	AI Prediction
XMIN	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	10.86	10.89	10.86	10.89	-0.66%	AI Prediction
XMJP	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	98.96	99.09	97.66	97.86	-0.06%	AI Prediction
XMK9	Xtrackers MSCI Japan UCITS ETF	Miscellaneous	57.99	57.99	57.09	57.28	-0.12%	AI Prediction
XMKO	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	164.82	165.01	161.14	163.24	-0.09%	AI Prediction
XMME	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	73.55	73.69	72.80	73.24	-0.45%	AI Prediction
XMOV	Xtrackers Future Mobility UCITS ETF	Miscellaneous	111.23	111.23	111.23	111.23	0.36%	AI Prediction
XMUS	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	174.34	174.34	172.90	172.90	-0.59%	AI Prediction
XMVE	Xtrackers MSCI EMU Screened UCITS ETF Shs -1D- EUR	Miscellaneous	38.63	38.63	38.63	38.63	0.01%	AI Prediction
XMWO	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	122.36	122.36	121.88	121.88	0.21%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	49.09	49.16	48.55	48.90	-0.43%	AI Prediction
XNDQ	Xtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USD	Miscellaneous	31.54	31.54	31.54	31.54	-2.59%	AI Prediction
XNGI	Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD	Miscellaneous	52.57	52.57	51.86	52.14	-0.67%	AI Prediction
XNIF	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	223.34	223.34	222.93	222.93	-1.89%	AI Prediction
XNJP	Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	40.16	40.16	40.16	40.16	0.59%	AI Prediction
XNNV	Xtrackers MSCI Innovation UCITS ETF Accum-1C- USD	Miscellaneous	41.38	41.38	41.38	41.38	0.16%	AI Prediction
XNUS	Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	43.76	43.76	43.76	43.76	-0.15%	AI Prediction
XNZW	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	52.43	52.43	52.43	52.43	0.83%	AI Prediction
XPPE	Xtrackers IE Physical Platinum EUR Hedged ETC	Miscellaneous	43.70	44.06	43.70	43.71	4.05%	AI Prediction
XPXJ	Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1C- Capitalisation	Miscellaneous	84.49	84.81	84.47	84.81	1.27%	AI Prediction
XQUA	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD	Miscellaneous	9.05	9.05	9.05	9.05	-0.04%	AI Prediction
XQUE	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D Hedged EUR	Miscellaneous	8.48	8.49	8.48	8.49	0.25%	AI Prediction
XQUI	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	337.90	337.97	336.47	337.20	-0.15%	AI Prediction
XRES	Invesco Real Estate S&P US Select Sector UCITS ETF	Miscellaneous	22.48	22.63	22.40	22.63	0.51%	AI Prediction
XRME	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	11.90	11.90	11.84	11.84	-1.71%	AI Prediction
XRPL	CoinShares Physical XRP	Miscellaneous	44.65	44.80	43.31	43.47	-2.78%	AI Prediction
XRS2	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	332.62	333.43	327.92	329.76	-1.13%	AI Prediction
XRSM	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	50.11	50.11	49.86	49.92	-0.37%	AI Prediction
XRTM	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	Miscellaneous	9.01	9.01	8.98	9.00	-0.01%	AI Prediction
XS2L	Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C	Miscellaneous	252.30	253.31	248.65	250.62	-0.40%	AI Prediction
XS5E	Xtrackers S&P 500 Swap UCITS ETF 5C-EUR Hedged	Miscellaneous	10.17	10.17	10.10	10.10	-0.79%	AI Prediction
XS7W	Xtrackers Portfolio Income UCITS ETF	Miscellaneous	13.63	13.63	13.55	13.61	0.24%	AI Prediction
XS8R	Xtrackers MSCI Europe Information Technology Screened UCITS ETF -1C- Capitalisation	Miscellaneous	90.06	90.06	90.06	90.06	1.16%	AI Prediction
XSDX	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	9.16	9.18	9.14	9.17	-0.25%	AI Prediction
XSFR	Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C	Miscellaneous	24.30	24.35	23.84	23.84	-2.09%	AI Prediction
XSGI	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	70.67	71.00	70.67	71.00	0.00%	AI Prediction
XSLE	Xtrackers IE Physical Silver EUR Hedged ETC	Miscellaneous	97.51	101.85	97.46	101.57	7.19%	AI Prediction
XSLR	Xtrackers IE Physical Silver ETC	Miscellaneous	109.32	113.71	108.55	113.69	7.34%	AI Prediction
XSMI	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	157.22	158.72	157.22	158.38	1.16%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	26.34	26.34	26.34	26.34	-0.79%	AI Prediction
XSPS	Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C	Miscellaneous	5.12	5.15	5.12	5.12	0.23%	AI Prediction
XSPX	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	117.45	117.47	116.43	117.02	-0.59%	AI Prediction
XSSX	Xtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	5.42	5.44	5.42	5.44	0.50%	AI Prediction
XSTR	Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Distribution	Miscellaneous	206.25	206.25	206.13	206.15	-0.09%	AI Prediction
XSWC	Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USD	Miscellaneous	26.62	26.62	26.29	26.40	-0.64%	AI Prediction
XSX6	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	161.98	162.38	161.48	161.86	0.04%	AI Prediction
XSXD	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	12.81	12.81	12.69	12.73	-0.73%	AI Prediction
XT01	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	53.02	53.13	53.02	53.07	0.06%	AI Prediction
XT21	Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C	Miscellaneous	0.16	0.16	0.16	0.16	0.37%	AI Prediction
XTC5	Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	29.16	29.16	29.16	29.16	-0.38%	AI Prediction
XTIP	TIPS US Inflation-Linked Bond UCITS ETF 1C Capitalisation	Miscellaneous	32.75	32.75	32.68	32.68	0.21%	AI Prediction
XUEB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation	Miscellaneous	38.01	38.01	38.01	38.01	0.28%	AI Prediction
XUEM	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D Distribution	Miscellaneous	10.34	10.34	10.29	10.34	0.25%	AI Prediction
XUHY	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	11.00	11.01	10.96	10.99	-0.21%	AI Prediction
XUSA	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR	Miscellaneous	28.78	28.78	28.78	28.78	1.91%	AI Prediction
XUSE-EUR	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	5.97	5.99	5.94	5.96	0.08%	AI Prediction
XUT3	Xtrackers II IBOXX USD TREASURIES 1-3 UCITS ETF (DR) Distribution 1D	Miscellaneous	142.19	142.19	142.19	142.19	-0.20%	AI Prediction
XUTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	113.54	113.54	111.87	112.12	-1.81%	AI Prediction
XUTD	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	167.19	167.48	167.12	167.23	-0.04%	AI Prediction
XUTE	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	92.34	92.46	92.34	92.46	0.41%	AI Prediction
XWEH	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C	Miscellaneous	48.87	48.95	48.53	48.71	-0.26%	AI Prediction
XWEQ	Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD	Miscellaneous	44.72	44.72	44.23	44.23	-1.14%	AI Prediction
XWEV	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD	Miscellaneous	46.27	46.27	46.27	46.27	-0.77%	AI Prediction
XWSC	Xtrackers (IE) PLC - Xtrackers MSCI World Screened UCITS ETF Accum-1C- USD	Miscellaneous	8.92	8.92	8.92	8.92	-0.38%	AI Prediction
XWTS	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	27.78	27.89	27.78	27.89	0.79%	AI Prediction
XX25	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	34.95	34.95	34.80	34.88	0.13%	AI Prediction
XXSC	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	72.00	72.33	71.72	72.05	0.24%	AI Prediction
XY4P	Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS	Miscellaneous	184.45	184.59	184.37	184.59	0.17%	AI Prediction
XYLD	Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF	Miscellaneous	15.57	15.57	15.57	15.57	0.03%	AI Prediction
XYLE	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	13.23	13.23	13.18	13.18	-0.15%	AI Prediction
XYP0	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	35.40	35.43	35.40	35.43	0.03%	AI Prediction
XYP1	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3	Miscellaneous	151.13	151.30	151.13	151.25	0.07%	AI Prediction
XYPL	Xtrackers (IE) PLC - Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF Accum-1C- EUR	Miscellaneous	10.12	10.13	10.12	10.13	0.02%	AI Prediction
XZ10	Xtrackers II - Eurozone Gov Bond 10+ ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	29.69	29.71	29.69	29.71	0.56%	AI Prediction
XZBU	Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USD	Miscellaneous	38.33	38.33	38.32	38.32	-0.12%	AI Prediction
XZDW	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	36.20	36.20	36.09	36.09	-0.33%	AI Prediction
XZDZ	Xtrackers (IE) PLC - Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF -1D- EUR	Miscellaneous	40.71	40.71	40.71	40.71	0.92%	AI Prediction
XZE5	Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1C	Miscellaneous	47.87	47.92	47.86	47.92	0.19%	AI Prediction
XZEB	Xtrackers II ESG Eurozone Government Bond UCITS ETF	Miscellaneous	27.50	27.50	27.50	27.50	0.09%	AI Prediction
XZEG	Xtrackers II ESG Global Government Bond UCITS ETF -4D - EUR Hedged- Distribution	Miscellaneous	5.74	5.74	5.74	5.74	0.07%	AI Prediction
XZEM	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	58.34	58.36	58.16	58.31	-0.46%	AI Prediction
XZEU	Xtrackers MSCI Europe ESG UCITS ETF Accum EUR	Miscellaneous	34.87	34.88	34.77	34.84	0.26%	AI Prediction
XZEW	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	47.66	47.74	47.62	47.74	-0.17%	AI Prediction
XZEZ	Xtrackers MSCI EMU ESG UCITS ETF Accum-1C- EUR	Miscellaneous	84.05	84.05	84.05	84.05	1.08%	AI Prediction
XZHE	Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	Miscellaneous	34.63	34.77	34.63	34.77	0.19%	AI Prediction
XZHY	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD	Miscellaneous	32.69	32.69	32.62	32.62	-0.21%	AI Prediction
XZME	Xtrackers MSCI USA ESG UCITS ETF EUR	Miscellaneous	10.24	10.24	10.17	10.22	-0.70%	AI Prediction
XZMJ	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	26.75	26.75	26.75	26.75	0.06%	AI Prediction
XZMU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	62.79	62.90	62.26	62.55	-0.76%	AI Prediction
XZSP	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	53.83	53.83	53.71	53.71	-0.26%	AI Prediction
XZW0	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	43.78	43.87	43.37	43.60	-0.41%	AI Prediction
XZWD	Xtrackers MSCI World ESG UCITS ETF -1D- USD	Miscellaneous	8.91	8.91	8.91	8.91	1.34%	AI Prediction
XZWE	Xtrackers MSCI World ESG UCITS ETF	Miscellaneous	82.00	82.00	81.75	81.75	-0.16%	AI Prediction
XZWG	Xtrackers II ESG Global Government Bond UCITS ETF -1D- Distribution	Miscellaneous	5.54	5.54	5.54	5.54	0.20%	AI Prediction
YCSH-ETFP	iShares III PLC - iShares EUR Cash UCITS ETF	Miscellaneous	15.44	15.44	15.43	15.43	0.02%	AI Prediction
YEICB	YourIndex SICAV - YIS MSCI EUR IG ESG Select Corporate Bond Capitalisation -UCITS ETF EUR-	Miscellaneous	10.08	10.08	9.98	9.98	-0.98%	AI Prediction
YIAUH	YIS MSCI North America Universal Capitalisation -UCITS ETF Hedged-	Miscellaneous	11.10	11.11	11.10	11.11	0.27%	AI Prediction
YICAU	YOURINDEX SICAV - YIS MSCI Canada Universal Capitalisation -UCITS ETF-	Miscellaneous	11.40	11.41	11.40	11.41	0.99%	AI Prediction
YIE10	YOURINDEX SICAV - YIS 1-10 Year EMU Government Bond Capitalisation -UCITS ETF-	Miscellaneous	10.11	10.11	10.11	10.11	0.00%	AI Prediction
YIE5P	YOURINDEX SICAV - YIS 5+ Year EMU Government Bond Capitalisation -UCITS ETF-	Miscellaneous	10.07	10.07	10.07	10.07	0.04%	AI Prediction
YIEG	YOURINDEX SICAV - YIS EMU Government Bond Capitalisation -UCITS ETF-	Miscellaneous	10.18	10.18	10.18	10.18	0.22%	AI Prediction
YIEG3	YOURINDEX SICAV - YIS 1-3 Year EMU Government Bond Capitalisation -UCITS ETF-		10.00	10.00	10.00	10.00	0.00%	AI Prediction
YIEG5	YOURINDEX SICAV - YIS 3-5 Year EMU Government Bond Capitalisation -UCITS ETF-	Miscellaneous	10.01	10.02	10.01	10.02	0.04%	AI Prediction
YIEL	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	107.78	107.78	107.47	107.47	-0.17%	AI Prediction
YIEMU	YIS MSCI EMU Universal Capitalisation -UCITS ETF-	Miscellaneous	11.63	11.63	11.63	11.63	0.43%	AI Prediction
YIEUU	YIS MSCI Europe Universal Capitalisation -UCITS ETF-	Miscellaneous	11.59	11.59	11.59	11.59	0.71%	AI Prediction
YIIG3	YOURINDEX SICAV - YIS 1-3 Year Italian Government Bond Capitalisation -UCITS ETF-	Miscellaneous	10.11	10.11	10.11	10.11	0.38%	AI Prediction
YIIG5	YOURINDEX SICAV - YIS 3-5 Year Italian Government Bond Capitalisation -UCITS ETF-	Miscellaneous	10.15	10.15	10.15	10.15	-0.14%	AI Prediction
YIJU	YIS MSCI Japan Universal Capitalisation -UCITS ETF-	Miscellaneous	12.71	12.71	12.71	12.71	-3.05%	AI Prediction
YIJUH	YIS MSCI Japan Universal Capitalisation -UCITS ETF Hedged-	Miscellaneous	14.24	14.24	14.24	14.24	0.30%	AI Prediction
YINA2	YIS MSCI North America Universal Capitalisation -UCITS ETF-	Miscellaneous	9.73	9.73	9.73	9.73	0.05%	AI Prediction
YINAS	YOURINDEX SICAV - YIS MSCI North America Selection Capitalisation -UCITS ETF USD-	Miscellaneous	8.56	8.56	8.52	8.52	-0.43%	AI Prediction
YIPU	YIS MSCI Pacific ex Japan Universal Capitalisation -UCITS ETF-	Miscellaneous	11.45	11.45	11.45	11.45	3.02%	AI Prediction
YIUG3	YOURINDEX SICAV - YIS 1-3 Year US Government Bond Capitalisation -UCITS ETF USD-		8.49	8.49	8.47	8.47	-0.28%	AI Prediction
YIUGH	YOURINDEX SICAV - YIS US Government Bond Capitalisation -UCITS ETF EUR Hedged-		10.02	10.02	10.01	10.01	-0.18%	AI Prediction
YIUGU	YOURINDEX SICAV - YIS MSCI USA Growth Universal Capitalisation -UCITS ETF USD-	Miscellaneous	8.34	8.38	8.34	8.38	0.00%	AI Prediction
YIUS2	YOURINDEX SICAV - YIS MSCI USA Selection Capitalisation -UCITS ETF (USD Accumulation)-	Miscellaneous	9.82	9.82	9.82	9.82	2.10%	AI Prediction
YIUU2	YIS MSCI USA Universal Capitalisation -UCITS ETF-	Miscellaneous	9.67	9.67	9.67	9.67	-0.85%	AI Prediction
YIWSU	YOURINDEX SICAV - YIS MSCI World Selection -UCITS ETF USD- Capitalisation	Miscellaneous	8.74	8.74	8.62	8.62	-1.33%	AI Prediction
YIWUU	YourIndex SICAV-YIS MSCI World Universal-UCITS ETF- Capitalisation	Miscellaneous	8.82	8.82	8.75	8.75	-0.82%	AI Prediction
YMAG	YieldMax Big Tech Option Income UCITS ETF USD	Miscellaneous	36.34	36.65	36.00	36.17	0.93%	AI Prediction
ZETH	Bitwise Physical Ethereum ETP	Miscellaneous	15.96	15.96	15.32	15.37	-5.13%	AI Prediction
ZETH-EUR	Bitwise Physical Ethereum ETP	Miscellaneous	15.99	15.99	15.69	15.69	-1.89%	AI Prediction
ZINC	WisdomTree Zinc	Miscellaneous	9.71	9.71	9.64	9.64	-0.85%	AI Prediction