France

AllEURONEXT

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
100EUA	UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution	Miscellaneous	101.14	101.14	101.14	101.14	1.87%	AI Prediction
100H	Multi Units LU - Amundi FTSE 100	Miscellaneous	180.46	180.98	180.46	180.98	0.42%	AI Prediction
1PAS	WisdomTree Palladium 1x Daily Short	Miscellaneous	8.29	8.29	8.29	8.29	-1.95%	AI Prediction
26ID	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD	Miscellaneous	97.68	97.68	97.67	97.67	-0.61%	AI Prediction
26TA	iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF	Miscellaneous	5.21	5.21	5.21	5.21	0.02%	AI Prediction
26TP-ETFP	iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.09	5.09	5.09	5.09	-0.08%	AI Prediction
27IT-EUR	shares V Plc - Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF USD	Miscellaneous	4.47	4.47	4.47	4.47	-0.20%	AI Prediction
28IA	iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF AccumEUR	Miscellaneous	5.26	5.26	5.26	5.26	-0.02%	AI Prediction
28ID	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	100.16	100.16	99.82	99.82	-0.37%	AI Prediction
28IY-ETFP	iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.19	5.19	5.19	5.19	0.00%	AI Prediction
29GA	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.29	5.30	5.29	5.29	-0.11%	AI Prediction
29GI	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.20	5.20	5.20	5.20	0.02%	AI Prediction
29GI-ETFP	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.22	5.22	5.20	5.20	0.08%	AI Prediction
29ID-EUR	iShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USD	Miscellaneous	4.58	4.58	4.54	4.54	-0.43%	AI Prediction
29IT-EUR	Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD	Miscellaneous	4.55	4.55	4.55	4.55	-0.09%	AI Prediction
2CAR	Wisdomtree Stoxx Europe Automobiles 2x Daily Leveraged	Miscellaneous	15.42	15.42	15.42	15.42	-2.63%	AI Prediction
2OIG	WisdomTree Stoxx Europe Oil & Gas 2x Daily Short	Miscellaneous	7.07	7.07	6.96	6.96	4.02%	AI Prediction
2PAL	WisdomTree Palladium 2x Daily Leveraged	Miscellaneous	13.10	13.54	12.70	13.49	4.25%	AI Prediction
2STR	WisdomTree STOXX Europe Travel & Leisure 2x Daily Short	Miscellaneous	9.63	9.63	9.63	9.63	-0.88%	AI Prediction
30IA	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF AccumEUR	Miscellaneous	5.31	5.31	5.30	5.31	0.00%	AI Prediction
30ID-EUR	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD	Miscellaneous	4.58	4.58	4.58	4.58	-0.01%	AI Prediction
30IG	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR	Miscellaneous	5.21	5.21	5.20	5.20	-0.08%	AI Prediction
30IG-ETFP	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR	Miscellaneous	5.22	5.22	5.20	5.20	0.06%	AI Prediction
3AAP-ETFP	Leverage Shares 3x Apple ETP	Miscellaneous	97.00	97.00	97.00	97.00	-0.72%	AI Prediction
3AMD-ETFP	Leverage Shares 3x AMD ETP	Miscellaneous	1.15	1.20	1.14	1.16	3.39%	AI Prediction
3AMZ-ETFP	Leverage Shares 3x Amazon ETP	Miscellaneous	7.63	7.79	7.63	7.76	2.07%	AI Prediction
3BAB-ETFP	Leverage Shares 3x Alibaba ETP	Miscellaneous	6.23	6.57	6.22	6.57	5.34%	AI Prediction
3BAL	WisdomTree EURO STOXX Banks 3x Daily Leveraged	Miscellaneous	49.91	50.25	49.43	50.04	0.08%	AI Prediction
3BAS	WisdomTree EURO STOXX Banks 3x Daily Short	Miscellaneous	2.06	2.07	2.05	2.05	-0.68%	AI Prediction
3BID	Leverage Shares 3x Baidu ETP	Miscellaneous	5.54	5.55	5.43	5.43	-3.33%	AI Prediction
3BRL	WisdomTree Brent Crude Oil 3x Daily Leveraged	Miscellaneous	15.61	15.81	15.34	15.60	1.17%	AI Prediction
3BRS	WisdomTree Brent Crude Oil 3x Daily Short	Miscellaneous	0.56	0.57	0.56	0.56	-1.39%	AI Prediction
3BTL	WisdomTree BTP 10Y 3x Daily Leveraged	Miscellaneous	135.00	135.43	135.00	135.43	0.34%	AI Prediction
3BTS	WisdomTree BTP 10Y 3x Daily Short	Miscellaneous	22.86	22.86	22.86	22.86	-0.87%	AI Prediction
3BUL	WisdomTree Bund 10Y 3x Daily Leveraged	Miscellaneous	81.77	81.77	80.30	80.30	-0.47%	AI Prediction
3BUS	WisdomTree Bund 10Y 3x Daily Short	Miscellaneous	65.70	65.70	65.70	65.70	1.86%	AI Prediction
3CFL	WisdomTree Coffee 3x Daily Leveraged	Miscellaneous	17.12	18.05	17.12	17.45	1.75%	AI Prediction
3CON-ETFP	Leverage Shares 3x Long Coinbase ETP		2.80	3.08	2.80	2.90	5.84%	AI Prediction
3D3D	Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF	Miscellaneous	5.76	5.76	5.73	5.74	-0.10%	AI Prediction
3DEL	WisdomTree DAX 3x Daily Leveraged ETF	Miscellaneous	481.24	490.40	481.00	489.07	0.95%	AI Prediction
3DES	WisdomTree DAX 3x Daily Short ETF	Miscellaneous	0.19	0.19	0.18	0.19	-1.02%	AI Prediction
3DGL	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	5.34	5.36	5.34	5.36	1.94%	AI Prediction
3DUS	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	5.26	5.27	5.25	5.27	0.50%	AI Prediction
3EDF	Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged	Miscellaneous	31.95	32.70	31.26	31.45	-1.55%	AI Prediction
3EDS	WisdomTree Bund 30Y 3x Daily Short	Miscellaneous	12.98	12.98	11.72	11.77	30.71%	AI Prediction
3EML	WisdomTree Emerging Markets 3x Daily Leveraged	Miscellaneous	99.11	101.25	99.11	101.25	1.11%	AI Prediction
3EMS	WisdomTree Emerging Markets 3x Daily Short	Miscellaneous	1.71	1.71	1.71	1.71	1.75%	AI Prediction
3EUL	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	554.10	554.10	554.10	554.10	-0.14%	AI Prediction
3EUL-ETFP	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	554.57	560.87	551.54	560.05	0.90%	AI Prediction
3EUS	WisdomTree EURO STOXX 50 3x Daily Short	Miscellaneous	0.17	0.17	0.17	0.17	0.12%	AI Prediction
3EUS-ETFP	WisdomTree EURO STOXX 50 3x Daily Short	Miscellaneous	0.17	0.17	0.17	0.17	-0.41%	AI Prediction
3FB-ETFP	Leverage Shares 3x Facebook ETP	Miscellaneous	5.67	5.79	5.67	5.79	3.30%	AI Prediction
3FNG	GraniteShares 3x Long FAANG Daily ETP	Miscellaneous	126.21	126.21	126.21	126.21	1.42%	AI Prediction
3GOL	WisdomTree Gold 3x Daily Leveraged	Miscellaneous	160.00	165.04	153.40	164.47	3.91%	AI Prediction
3GOO-ETFP	Leverage Shares 3x Alphabet ETP	Miscellaneous	181.96	182.00	168.75	169.00	-3.43%	AI Prediction
3GOS	WisdomTree Gold 3x Daily Short	Miscellaneous	1.85	1.92	1.84	1.84	-3.85%	AI Prediction
3HCL	WisdomTree Copper 3x Daily Leveraged	Miscellaneous	10.99	11.62	10.52	11.48	7.35%	AI Prediction
3HCS	WisdomTree Copper 3x Daily Short	Miscellaneous	1.06	1.06	1.00	1.01	-7.60%	AI Prediction
3ITL	Wisdomtree Ftse Mib 3x Daily Leveraged	Miscellaneous	333.58	337.42	331.00	336.30	0.76%	AI Prediction
3ITS	WisdomTree FTSE MIB 3x Daily Short	Miscellaneous	16.09	16.17	15.86	15.91	-0.86%	AI Prediction
3LAA	GraniteShares 3x Long Alibaba Daily ETP	Miscellaneous	67.18	68.18	65.74	68.18	6.18%	AI Prediction
3LAL	Graniteshares 3X Long Alphabet Daily ETP	Miscellaneous	162.53	162.88	153.96	154.45	-5.98%	AI Prediction
3LAM	GraniteShares 3x Long AMD Daily ETP	Miscellaneous	102.09	103.40	101.00	101.01	0.26%	AI Prediction
3LAP	Graniteshares 3X Long Apple Daily ETP		39.40	39.40	39.30	39.30	-0.51%	AI Prediction
3LCO	GraniteShares 3x Long Coinbase Daily ETP	Miscellaneous	1.41	1.54	1.40	1.47	9.22%	AI Prediction
3LCR	GraniteShares 3x Long UniCredit Daily ETP	Miscellaneous	89.50	90.50	89.50	90.50	0.00%	AI Prediction
3LFB	Graniteshares 3X Long Facebook Daily ETP	Miscellaneous	48.00	48.00	48.00	48.00	2.35%	AI Prediction
3LMI	Graniteshares 3x Long Microstrategy Etp	Miscellaneous	1.40	1.55	1.35	1.39	0.77%	AI Prediction
3LMO	GraniteShares 3x Long Moderna Daily ETP Securities - Cap USD - Ireland	Miscellaneous	9.67	9.76	9.39	9.76	4.21%	AI Prediction
3LMS	Graniteshares 3X Long MSFT Daily ETP	Miscellaneous	27.21	27.21	27.21	27.21	12.04%	AI Prediction
3LNF	Graniteshares 3X Long Netflix Daily ETP	Miscellaneous	57.85	57.85	57.85	57.85	2.34%	AI Prediction
3LNI	GraniteShares 3x Long NIO Daily ETP	Miscellaneous	24.47	25.20	23.43	23.52	-4.81%	AI Prediction
3LNV	GraniteShares 3X Long Nvidia Daily ETP USD	Miscellaneous	28.40	29.08	27.00	27.10	-3.46%	AI Prediction
3LPA	GraniteShares 3x Long Palantir Daily ETP	Miscellaneous	678.83	697.91	658.80	681.12	2.58%	AI Prediction
3LPO	GraniteShares 3x Long Spotify Daily ETP	Miscellaneous	4.71	4.84	4.69	4.69	6.78%	AI Prediction
3LPP	GraniteShares 3x Long PayPal Daily ETP	Miscellaneous	2.53	2.60	2.53	2.60	4.97%	AI Prediction
3LSP	GraniteShares 3x Long Intesa Sanpaolo Daily ETP	Miscellaneous	22.60	22.84	22.60	22.60	-0.70%	AI Prediction
3LSQ	GraniteShares 3x Long Square Daily ETP	Miscellaneous	0.56	0.56	0.56	0.56	-3.11%	AI Prediction
3LTS	GraniteShares 3X Long Tesla Daily ETP	Miscellaneous	3.74	3.87	3.69	3.77	5.68%	AI Prediction
3LUB	Graniteshares 3X Long Uber Daily ETP	Miscellaneous	26.90	26.90	26.30	26.30	2.14%	AI Prediction
3LZN	Graniteshares 3X Long Amazon Daily ETP	Miscellaneous	49.15	49.92	48.80	49.92	3.98%	AI Prediction
3M7S	WisdomTree Magnificent 7 3x Daily Short	Miscellaneous	13.14	13.14	13.14	13.14	-4.88%	AI Prediction
3MG7	WisdomTree Magnificent 7 3x Daily Leveraged Exchange Traded Product 2025-30.11.62 on US Bluechip Select (NTR)	Finance	33.70	33.70	33.45	33.50	-1.03%	AI Prediction
3MRN	Leverage Shares 3x Long Moderna ETP	Miscellaneous	3.93	3.93	3.93	3.93	19.85%	AI Prediction
3MSF-ETFP	Leverage Shares 3x Microsoft ETP	Miscellaneous	61.19	62.10	61.19	62.10	2.22%	AI Prediction
3MST	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy	Miscellaneous	1.42	1.59	1.41	1.44	1.47%	AI Prediction
3NFL-ETFP	Leverage Shares 3x Netflix ETP	Miscellaneous	133.67	133.67	133.67	133.67	5.25%	AI Prediction
3NGL	WisdomTree Natural Gas 3x Daily Leveraged	Miscellaneous	5.25	5.88	5.20	5.88	9.46%	AI Prediction
3NGS	WisdomTree Natural Gas 3x Daily Short	Miscellaneous	16.20	16.20	13.76	13.76	-10.51%	AI Prediction
3NIO-ETFP	Leverage Shares 3x Long NIO ETP	Miscellaneous	24.75	25.00	24.00	24.00	-5.38%	AI Prediction
3NVD-ETFP	Leverage Shares 3x NVIDIA ETP	Miscellaneous	46.34	46.68	43.55	43.55	-3.88%	AI Prediction
3OIL	WisdomTree WTI Crude Oil 3x Daily Leveraged	Miscellaneous	14.19	14.45	14.10	14.45	1.83%	AI Prediction
3OIS	WisdomTree WTI Crude Oil 3x Daily Short	Miscellaneous	32.46	32.95	31.90	31.93	-1.81%	AI Prediction
3PLT-ETFP	Leverage Shares 3x Palantir ETP	Miscellaneous	1387.41	1400.00	1354.46	1381.39	1.02%	AI Prediction
3PYP-ETFP	Leverage Shares 3x PayPal ETP	Miscellaneous	6.78	6.78	6.78	6.78	16.49%	AI Prediction
3RAC	Leverage Shares 3x Long Ferrari ETP	Miscellaneous	15.70	16.10	15.47	16.00	0.00%	AI Prediction
3SAA	GraniteShares 3x Short Alibaba Daily ETP	Miscellaneous	0.38	0.40	0.38	0.40	2.57%	AI Prediction
3SAL	Graniteshares 3XShort Alphabet Daily ETP	Miscellaneous	0.69	0.73	0.69	0.72	-0.49%	AI Prediction
3SAP	Graniteshares 3X Short Apple Daily ETP	Miscellaneous	2.92	2.93	2.91	2.91	-9.61%	AI Prediction
3SCR	GraniteShares 3x Short UniCredit Daily ETP	Miscellaneous	1.29	1.29	1.29	1.29	0.36%	AI Prediction
3SEM	WisdomTree PHLX Semiconductor 3x Daily Leveraged	Miscellaneous	35.54	35.54	35.54	35.54	16.52%	AI Prediction
3SFB	Graniteshares 3X Short FB Daily ETP	Miscellaneous	0.52	0.52	0.52	0.52	0.93%	AI Prediction
3SIL	WisdomTree Silver 3x Daily Leveraged	Miscellaneous	165.00	185.45	161.84	185.45	14.65%	AI Prediction
3SIS	WisdomTree Silver 3x Daily Short	Miscellaneous	0.07	0.08	0.06	0.06	-14.75%	AI Prediction
3SMI	GraniteShares 3x Short MicroStrategy Daily ETP	Miscellaneous	53.59	54.14	50.00	52.98	-3.88%	AI Prediction
3SMO	GraniteShares 3x Short Moderna Daily ETP	Miscellaneous	129.71	129.71	129.71	129.71	-16.10%	AI Prediction
3SMS	GraniteShares 3X Short Microsoft Daily ETP		8.00	8.00	8.00	8.00	-1.25%	AI Prediction
3SNF	Graniteshares 3X Short Netflix Daily ETP	Miscellaneous	23.56	23.56	23.29	23.29	-9.66%	AI Prediction
3SNI	GraniteShares 3x Short NIO Daily ETP	Miscellaneous	1.95	1.99	1.61	1.61	-9.60%	AI Prediction
3SNV	Graniteshares 3X Short Nvidia Daily ETP		0.78	0.81	0.77	0.81	3.18%	AI Prediction
3SPA	GraniteShares 3x Short Palantir Daily ETP	Miscellaneous	3.11	3.14	3.06	3.10	-4.37%	AI Prediction
3SQ-ETFP	Leverage Shares 3x Square ETP	Miscellaneous	3.35	3.35	3.35	3.35	29.79%	AI Prediction
3SRA	Leverage Shares -3x Short Ferrari ETP	Miscellaneous	2.50	2.50	2.50	2.50	2.73%	AI Prediction
3SSP	GraniteShares Financial PLC Exchange Traded Product 2022-04.02.72 (Exp.21.01.72) on Solactive Daily Leveraged 3x	Miscellaneous	3.54	3.54	3.50	3.50	-4.88%	AI Prediction
3SSQ	GraniteShares 3x Short Square Daily ETP	Miscellaneous	2.38	2.38	2.38	2.38	-14.14%	AI Prediction
3STS	Graniteshares 3X Short Tesla Daily ETP	Miscellaneous	2.74	2.75	2.68	2.68	-4.63%	AI Prediction
3SUL	WisdomTree Sugar 3x Daily Leveraged	Miscellaneous	3.40	3.42	3.35	3.42	-1.60%	AI Prediction
3SZN	Graniteshares 3X Short Amazon Daily ETP	Miscellaneous	1.97	1.97	1.97	1.97	0.20%	AI Prediction
3TSL-ETFP	Leverage Shares 3x Tesla ETP	Miscellaneous	16.90	17.50	16.90	17.42	5.45%	AI Prediction
3TYL	WisdomTree US Treasuries 10Y 3x Daily Leveraged	Miscellaneous	69.65	69.82	68.93	69.79	0.53%	AI Prediction
3TYS	WisdomTree US Treasuries 10Y 3x Daily Short	Miscellaneous	85.58	85.58	85.58	85.58	-0.33%	AI Prediction
3UBR	Leverage Shares 3x Uber ETP	Miscellaneous	0.72	0.72	0.72	0.72	4.61%	AI Prediction
3UBS	WisdomTree Bund 30Y 3x Daily Short	Miscellaneous	95.70	95.70	95.51	95.51	0.66%	AI Prediction
3USL	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	126.01	126.01	126.01	126.01	0.80%	AI Prediction
3USL-ETFP	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	125.73	126.60	125.60	126.08	0.90%	AI Prediction
3USS	WisdomTree S&P 500 3x Daily Short	Miscellaneous	8.51	8.51	8.47	8.47	-0.77%	AI Prediction
3USS-ETFP	WisdomTree S&P 500 3x Daily Short	Miscellaneous	8.48	8.54	8.43	8.43	-1.13%	AI Prediction
3WHL	WisdomTree Wheat 3x Daily Leveraged	Miscellaneous	0.12	0.12	0.11	0.12	2.18%	AI Prediction
4BRZ	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	38.84	39.12	38.77	38.95	0.31%	AI Prediction
500	Amundi S&P 500 Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	116.97	117.33	116.78	116.95	0.31%	AI Prediction
500H	Amundi S&P 500 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	162.50	164.51	161.00	162.90	0.32%	AI Prediction
500H-ETFP	Amundi S&P 500 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	162.64	163.02	162.56	163.01	0.38%	AI Prediction
500U	Amundi S&P 500 Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	135.32	135.77	135.21	135.77	0.43%	AI Prediction
500X-ETFP	SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	42.35	42.35	42.22	42.22	0.23%	AI Prediction
50E	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	59.51	59.72	59.38	59.70	0.20%	AI Prediction
5BTS	WisdomTree BTP 10Y 5x Daily Short	Miscellaneous	8.20	8.20	8.11	8.11	-0.43%	AI Prediction
5BUS	WisdomTree Bund 10Y 5x Daily Short	Miscellaneous	50.82	50.82	50.82	50.82	-0.55%	AI Prediction
5ESE	Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs Hedged EUR	Miscellaneous	79.15	79.19	79.14	79.19	-0.14%	AI Prediction
5ESG	Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs USD	Miscellaneous	81.62	81.79	81.62	81.69	0.47%	AI Prediction
5ESGE	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h EUR	Miscellaneous	38.22	38.22	38.13	38.13	0.13%	AI Prediction
5EUL	Wisdomtree Euro Stoxx 50 5X Daily Leveraged	Miscellaneous	23.28	23.70	23.28	23.66	0.85%	AI Prediction
5EUS	Wisdomtree Euro Stoxx 50 5X Daily Short	Miscellaneous	4.90	4.91	4.87	4.87	-0.96%	AI Prediction
5HEE	Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS	Miscellaneous	105.88	105.92	105.87	105.92	-0.30%	AI Prediction
5ITL	Wisdomtree Ftse Mib 5X Daily Leveraged	Miscellaneous	44.97	46.05	44.73	46.05	2.34%	AI Prediction
5ITS	WisdomTree FTSE MIB 5x Daily Short	Miscellaneous	2.35	2.35	2.28	2.28	-2.08%	AI Prediction
5MIB	GraniteShares 5x Long MIB Daily ETF		114.96	114.96	114.96	114.96	1.07%	AI Prediction
5OGE	Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	139.41	139.69	139.41	139.59	1.52%	AI Prediction
5OGE-ETFP	Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	137.76	137.76	137.76	137.76	0.02%	AI Prediction
5QQQ-ETFP	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	1.63	1.65	1.62	1.64	2.38%	AI Prediction
5SIT	GraniteShares 5x Short MIB Daily ETF		0.62	0.62	0.62	0.62	-3.91%	AI Prediction
5SPY-ETFP	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	3.41	3.41	3.40	3.40	0.00%	AI Prediction
5TYS	WisdomTree US Treasuries 10Y 5x Daily Short	Miscellaneous	80.01	80.01	80.01	80.01	-2.22%	AI Prediction
5USL	WisdomTree S&P 500 5x Daily Leveraged	Miscellaneous	35.13	35.20	34.95	35.05	0.96%	AI Prediction
5USS	Wisdomtree S&P 500 5x Daily Short Securities	Miscellaneous	2.45	2.45	2.45	2.45	-3.01%	AI Prediction
600X-ETFP	SPDR STOXX Europe 600 SRI UCITS ETF	Miscellaneous	34.42	34.42	33.96	34.07	0.18%	AI Prediction
74SW	74Software	Technology Services	38.80	38.80	38.40	38.50	-0.52%	AI Prediction
A500	Amundi S&P 500 Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	116.97	117.30	116.69	116.93	0.32%	AI Prediction
AAA	Alan Allman Associates SA	Commercial Services	3.30	3.30	3.25	3.25	1.25%	AI Prediction
AAA13	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation	Miscellaneous	101.28	101.28	101.28	101.28	0.00%	AI Prediction
AAA35	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y -Acc- Capitalisation	Miscellaneous	107.76	107.76	107.76	107.76	0.00%	AI Prediction
AADA	21Shares Cardano ADA ETP	Miscellaneous	6.69	6.70	6.69	6.70	0.21%	AI Prediction
AARB-EUR	21Shares Arbitrum ETP	Miscellaneous	3.33	3.38	3.33	3.38	1.00%	AI Prediction
AASI	Amundi MSCI EM Asia	Miscellaneous	44.51	44.68	44.37	44.68	0.33%	AI Prediction
AASI-ETFP	Amundi MSCI EM Asia	Miscellaneous	44.45	44.69	44.42	44.67	0.30%	AI Prediction
AASU	Amundi MSCI EM Asia	Miscellaneous	51.30	51.66	51.28	51.66	0.11%	AI Prediction
AAVE-EUR	21Shares Aave ETP	Miscellaneous	19.02	19.19	19.02	19.09	-0.05%	AI Prediction
AB	AB Science SA	Health Technology	1.19	1.20	1.17	1.18	0.00%	AI Prediction
ABCA	ABC arbitrage SA	Finance	5.60	5.62	5.56	5.61	0.18%	AI Prediction
ABCH-EUR	21Shares Bitcoin Cash ETP	Miscellaneous	18.94	19.01	18.94	19.01	-0.86%	AI Prediction
ABEO	Abeo SA	Consumer Durables	8.34	8.44	8.34	8.40	-0.24%	AI Prediction
ABIE	AXA IM ACT Biodiversity Equity UCITS ETF EUR(H) Acc AccumHedged EUR	Miscellaneous	14.31	14.33	14.31	14.33	1.70%	AI Prediction
ABIU	AXA IM ACT Biodiversity Equity UCITS ETF AccumUSD	Miscellaneous	14.76	14.76	14.76	14.76	2.24%	AI Prediction
ABIU-EUR	AXA IM ACT Biodiversity Equity UCITS ETF AccumUSD	Miscellaneous	12.71	12.71	12.68	12.69	2.11%	AI Prediction
ABLD	ABL Diagnostics SA	Finance	3.08	3.10	3.00	3.10	0.65%	AI Prediction
ABNX	ABIONYX Pharma SA	Health Technology	4.08	4.13	4.03	4.09	0.12%	AI Prediction
ABTC	21Shares Bitcoin ETP	Miscellaneous	26.21	26.67	26.19	26.49	1.06%	AI Prediction
ABVX	Abivax SA	Health Technology	112.80	114.40	106.80	107.80	-3.58%	AI Prediction
AC	Accor SA	Consumer Services	47.32	47.43	46.60	46.61	-1.58%	AI Prediction
ACA	Credit Agricole SA	Finance	16.50	16.52	16.41	16.51	0.06%	AI Prediction
ACAN	Acanthe Developpement SA	Finance	0.23	0.24	0.23	0.24	0.42%	AI Prediction
ACE27	BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corporate Bond December 2027 -UCITS ETF- Capitalisation		10.60	10.60	10.60	10.60	-0.00%	AI Prediction
ACE27-ETFP	BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corporate Bond December 2027 -UCITS ETF- Capitalisation		10.60	10.60	10.60	10.60	0.42%	AI Prediction
ACE29	BNP Paribas Easy SICAV - ESG Enhanced EUR Corporate Bond December 2029 A Capitalisation	Miscellaneous	10.76	10.76	10.76	10.76	0.62%	AI Prediction
ACE32	ESG Enhanced EUR Corporate Bond December 2032 UCITS ETF Capitalisation		10.65	10.65	10.64	10.64	0.08%	AI Prediction
ACE32-ETFP	ESG Enhanced EUR Corporate Bond December 2032 UCITS ETF Capitalisation		10.75	10.75	10.75	10.75	0.94%	AI Prediction
ACLE	AXA IM ACT Climate Equity UCITS ETF Accum -Hedged- EUR	Miscellaneous	16.66	16.66	16.64	16.64	-2.96%	AI Prediction
ACLU	AXA IM ACT Climate Equity UCITS ETF USD Acc AccumUSD	Miscellaneous	18.03	18.03	18.03	18.03	1.72%	AI Prediction
ACLU-EUR	AXA IM ACT Climate Equity UCITS ETF USD Acc AccumUSD	Miscellaneous	15.51	15.80	15.51	15.80	1.78%	AI Prediction
ACPA	UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	18.77	18.77	18.77	18.77	0.48%	AI Prediction
ACPI	AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF Accum - USD	Miscellaneous	8.85	8.85	8.85	8.85	-0.08%	AI Prediction
ACT20	Fineco AM Active Portfolios 20% Equity UCITS ETF Accum A EUR	Miscellaneous	10.38	10.38	10.38	10.38	0.14%	AI Prediction
ACT60	Fineco AM Active Portfolios 60% Equity UCITS ETF Accum A EUR	Miscellaneous	10.97	11.18	10.82	10.85	0.57%	AI Prediction
ACTEQ	Fineco AM Active Portfolios 100% Equity UCITS ETF Accum A EUR	Miscellaneous	11.57	11.57	11.57	11.57	3.40%	AI Prediction
ACTIO	Fineco AM Active Collection World UCITS ETF Accum A EUR	Miscellaneous	11.42	11.99	11.23	11.23	0.59%	AI Prediction
ACWE	SPDR MSCI All Country World UCITS ETF Accum USD	Miscellaneous	246.00	246.63	245.98	246.51	0.47%	AI Prediction
ACWE-ETFP	SPDR MSCI All Country World UCITS ETF Accum USD	Miscellaneous	246.00	246.69	245.52	246.39	0.38%	AI Prediction
ACWI	Amundi MSCI All Country World ETF -Acc (EUR)- Capitalisation	Miscellaneous	527.79	527.79	526.00	527.53	0.42%	AI Prediction
ACWI-ETFP	Amundi MSCI All Country World ETF -Acc (EUR)- Capitalisation	Miscellaneous	527.04	527.53	526.47	527.45	0.46%	AI Prediction
ACWIA	UBS MSCI ACWI SF UCITS ETF Accum Shs USD	Miscellaneous	198.88	199.10	198.78	199.03	0.42%	AI Prediction
ACWIE	UBS MSCI ACWI SF UCITS ETF Accum Shs h EUR	Miscellaneous	246.97	247.30	246.47	247.30	0.37%	AI Prediction
ADAW	WisdomTree Physical Cardano	Miscellaneous	4.51	4.51	4.51	4.51	-1.96%	AI Prediction
ADLU	AXA IM US Treasury 25+ Year UCITS ETF AccumUSD	Miscellaneous	8.50	8.50	8.50	8.50	0.14%	AI Prediction
ADOC	Adocia SA	Health Technology	8.17	8.20	8.01	8.05	-0.86%	AI Prediction
ADOT-EUR	21Shares Polkadot ETP	Miscellaneous	0.98	0.98	0.95	0.95	-2.53%	AI Prediction
ADP	Aeroports de Paris	Transportation	127.30	127.30	126.10	126.60	-0.39%	AI Prediction
AEEM	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	6.05	6.08	6.04	6.07	0.33%	AI Prediction
AEEM-ETFP	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	6.05	6.07	6.04	6.07	0.28%	AI Prediction
AEGE	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	4.66	4.66	4.63	4.63	-0.01%	AI Prediction
AEJ	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	78.73	79.03	78.40	78.93	0.37%	AI Prediction
AEJ-ETFP	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	78.84	79.00	78.46	78.99	0.11%	AI Prediction
AELIS	Aelis Farma SA	Health Technology	1.09	1.10	1.09	1.10	-1.79%	AI Prediction
AEMD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	60.03	60.21	59.97	60.21	0.62%	AI Prediction
AEME	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	79.62	80.06	79.62	80.03	0.47%	AI Prediction
AEME-EUR	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	79.63	79.98	79.54	79.93	0.39%	AI Prediction
AETH	21Shares Ethereum ETP	Miscellaneous	28.60	29.38	28.60	29.00	1.32%	AI Prediction
AEUSE	BNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- Capitalisation	Miscellaneous	10.95	10.98	10.95	10.98	-0.20%	AI Prediction
AEUSE-ETFP	BNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- Capitalisation	Miscellaneous	10.96	10.96	10.96	10.96	1.07%	AI Prediction
AF	Air France-KLM SA	Transportation	10.58	10.63	10.50	10.58	-0.24%	AI Prediction
AFDU	AXA IM MSCI USA Equity PAB UCITS ETF	Miscellaneous	8.79	8.79	8.79	8.79	0.06%	AI Prediction
AFET-EUR	21Shares Artificial Superintelligence Alliance ETP	Miscellaneous	7.11	7.37	7.11	7.37	2.08%	AI Prediction
AFLE	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF Hedged EUR C- Capitalisation	Miscellaneous	55.57	55.58	55.57	55.58	-0.02%	AI Prediction
AFLT	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	134.33	134.33	134.24	134.24	-0.08%	AI Prediction
AFME	Affluent Medical SA	Health Technology	1.57	1.58	1.53	1.55	-1.27%	AI Prediction
AFRHU	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF USD HEDGED- Capitalisation	Miscellaneous	62.48	62.48	62.48	62.48	0.07%	AI Prediction
AFRN	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	110.97	111.04	110.93	111.03	0.03%	AI Prediction
AFRN-ETFP	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	110.97	111.03	110.94	111.02	-0.01%	AI Prediction
AGE40	FAM Evolution ICAV - Fineco AM Longevity 2040 UCITS ETF Accum A EUR	Miscellaneous	10.01	10.03	10.01	10.03	0.00%	AI Prediction
AGEB	Amundi USD Emerging Markets Government Bond -UCITS ETF DR- USD- Capitalisation	Miscellaneous	152.11	152.42	152.11	152.42	-0.00%	AI Prediction
AGEB-EUR	Amundi USD Emerging Markets Government Bond -UCITS ETF DR- USD- Capitalisation	Miscellaneous	131.10	131.82	131.10	131.27	0.02%	AI Prediction
AGED-ETFP	iShares Ageing Population UCITS ETF	Miscellaneous	8.12	8.16	8.12	8.14	0.20%	AI Prediction
AGGH-ETFP	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.95	4.96	4.95	4.95	-0.13%	AI Prediction
AGYU	AXA IM Global High Yield Opportunities UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.24	9.24	9.24	9.24	-0.04%	AI Prediction
AHYE	Amundi Euro High Yield Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	263.51	264.30	263.33	264.30	0.16%	AI Prediction
AHYE-ETFP	Amundi Euro High Yield Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	263.84	264.40	263.71	264.30	0.28%	AI Prediction
AHYU-EUR	AXA IM US High Yield Opportunities UCITS ETF Accum- USD	Miscellaneous	10.49	10.49	10.39	10.39	-0.27%	AI Prediction
AI	Air Liquide SA	Process Industries	165.00	165.24	163.94	164.70	0.10%	AI Prediction
AI4U	Fineco AM MarketVector Artificial Intelligence ESG UCITS ETF Accum Shs -A- EUR	Miscellaneous	135.48	137.54	135.48	137.47	1.08%	AI Prediction
AIAA-ETFP	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	4.73	4.95	4.73	4.95	0.32%	AI Prediction
AIAA-EUR	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	4.98	4.98	4.95	4.95	-0.09%	AI Prediction
AIAI	L&G Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	24.31	25.00	24.31	24.64	1.59%	AI Prediction
AICU	AXA IM Emerging Markets Credit PAB UCITS ETF AccumUSD	Miscellaneous	9.31	9.31	9.31	9.31	1.19%	AI Prediction
AIDE	AXA IM Euro Credit PAB UCITS ETF Income EUR EUR	Miscellaneous	10.20	10.20	10.20	10.20	0.16%	AI Prediction
AIGA	WisdomTree Agriculture	Miscellaneous	5.46	5.46	5.34	5.34	0.77%	AI Prediction
AIGAP	WisdomTree Agriculture	Miscellaneous	5.50	5.50	5.42	5.42	1.71%	AI Prediction
AIGC	WisdomTree Broad Commodities	Miscellaneous	10.44	11.07	9.70	10.97	0.86%	AI Prediction
AIGCP	WisdomTree Broad Commodities	Miscellaneous	10.97	10.97	10.93	10.97	1.19%	AI Prediction
AIGE	WisdomTree Energy	Miscellaneous	2.99	3.04	2.96	2.96	1.23%	AI Prediction
AIGG	WisdomTree Grains	Miscellaneous	3.03	3.03	2.86	2.96	-0.47%	AI Prediction
AIGI	WisdomTree Industrial Metals	Miscellaneous	14.40	14.40	14.40	14.40	1.46%	AI Prediction
AIGI-ETFP	WisdomTree Industrial Metals	Miscellaneous	14.20	14.47	14.10	14.47	1.80%	AI Prediction
AIGL	WisdomTree Livestock	Miscellaneous	2.80	2.80	2.80	2.80	1.36%	AI Prediction
AIGO	WisdomTree Petroleum	Miscellaneous	16.52	16.52	16.52	16.52	0.58%	AI Prediction
AIGP	WisdomTree Precious Metals	Miscellaneous	40.50	42.00	38.01	39.80	1.87%	AI Prediction
AIGPP	WisdomTree Precious Metals	Miscellaneous	39.07	39.20	39.07	39.20	0.34%	AI Prediction
AIGS	WisdomTree Softs	Miscellaneous	6.20	6.20	6.19	6.19	1.43%	AI Prediction
AIHU	AXA IM US High Yield Opportunities UCITS ETF - USD	Miscellaneous	8.67	8.67	8.67	8.67	0.37%	AI Prediction
AIME	AXA IM MSCI Europe Equity PAB UCITS ETF Accum shs - EUR	Miscellaneous	12.39	12.40	12.39	12.40	0.15%	AI Prediction
AIMX-EUR	Amun Ltd Exchange Traded Product 2024-open end auf Immutable	Miscellaneous	4.12	4.12	4.09	4.09	-1.00%	AI Prediction
AINF-ETFP	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	6.28	6.28	6.13	6.17	0.51%	AI Prediction
AINF-EUR	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	6.12	6.17	6.12	6.17	0.60%	AI Prediction
AINJ-EUR	21Shares Injective Staking ETP	Miscellaneous	5.04	5.12	5.04	5.10	2.04%	AI Prediction
AIPE	AXA IM Euro Credit PAB UCITS ETF Accum Unhedged EUR	Miscellaneous	11.53	11.54	11.53	11.53	0.08%	AI Prediction
AIPE-ETFP	AXA IM Euro Credit PAB UCITS ETF Accum Unhedged EUR	Miscellaneous	11.54	11.55	11.52	11.54	0.11%	AI Prediction
AIPU-EUR	AXA IM ETF ICAV - AXA IM USD Credit PAB UCITS ETF AccumUSD	Miscellaneous	10.49	10.49	10.49	10.49	0.38%	AI Prediction
AIQE	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	19.21	19.21	19.04	19.04	-1.28%	AI Prediction
AIQU	AXA IM MSCI Emerging Markets Equity PAB UCITS ETF	Miscellaneous	10.81	10.81	10.81	10.81	-0.35%	AI Prediction
AIR	Airbus SE	Electronic Technology	204.60	205.35	203.45	203.90	-0.12%	AI Prediction
AIUU	AXA IM MSCI USA Equity PAB UCITS ETF	Miscellaneous	12.74	12.74	12.74	12.74	0.46%	AI Prediction
AJASE	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	11.36	11.36	11.35	11.35	0.04%	AI Prediction
AJASR	BNP Paribas Easy ESG Enhanced Japan UCITS ETF	Miscellaneous	11360.18	11360.18	11350.66	11350.88	1.61%	AI Prediction
AJEUAS	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	192.83	193.10	192.38	193.10	0.21%	AI Prediction
AKE	Arkema SA	Process Industries	52.35	52.50	51.90	52.25	0.10%	AI Prediction
AKW	AKWEL SA	Producer Manufacturing	7.94	7.96	7.62	7.88	-0.76%	AI Prediction
AL2SI	2CRSI SA	Electronic Technology	11.40	11.84	11.40	11.68	3.00%	AI Prediction
ALADO	Adomos SA	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALAFY	Afyren SAS	Health Technology	2.53	2.87	2.49	2.78	15.35%	AI Prediction
ALAGO	E-Pango	Utilities	0.19	0.20	0.07	0.09	-53.93%	AI Prediction
ALAGP	Agripower France SASU	Utilities	1.00	1.00	0.96	1.00	0.61%	AI Prediction
ALAGR	AgroGeneration SA	Process Industries	0.05	0.05	0.05	0.05	8.23%	AI Prediction
ALAIR	Groupe Airwell SAS	Distribution Services	1.18	1.18	1.18	1.18	0.43%	AI Prediction
ALAMA	AMA Corporation Plc	Electronic Technology	0.17	0.17	0.17	0.17	2.35%	AI Prediction
ALAQU	Aquila SA	Commercial Services	3.82	3.82	3.82	3.82	1.06%	AI Prediction
ALARF	Adeunis RF SA	Electronic Technology	0.63	0.63	0.63	0.63	5.88%	AI Prediction
ALAT	Amundi MSCI EM Latin America	Miscellaneous	18.02	18.11	18.02	18.10	0.80%	AI Prediction
ALAT-ETFP	Amundi MSCI EM Latin America	Miscellaneous	17.96	18.10	17.95	18.08	0.68%	AI Prediction
ALATA	Atari SA	Technology Services	0.12	0.12	0.12	0.12	1.70%	AI Prediction
ALATI	Actia Group	Producer Manufacturing	3.22	3.22	3.00	3.12	-3.41%	AI Prediction
ALAU	Amundi MSCI EM Latin America	Miscellaneous	20.73	20.89	20.73	20.88	0.11%	AI Prediction
ALAUD	Audacia SA	Finance	3.98	3.98	3.80	3.98	0.00%	AI Prediction
ALAVI	AdVini SA	Consumer Non-Durables	12.40	12.40	12.30	12.30	0.00%	AI Prediction
ALBFR	Sidetrade SA	Technology Services	250.00	250.00	246.00	246.00	-1.20%	AI Prediction
ALBI	Gascogne	Process Industries	2.28	2.48	2.26	2.26	-1.74%	AI Prediction
ALBIO	Biosynex SA	Health Technology	0.50	0.51	0.50	0.51	3.23%	AI Prediction
ALBIZ	Obiz SA	Technology Services	2.40	2.45	2.40	2.44	1.24%	AI Prediction
ALBKK	Baikowski SA	Process Industries	22.20	22.60	22.00	22.60	1.80%	AI Prediction
ALBLD	Bilendi SA	Technology Services	16.70	16.80	16.45	16.80	0.60%	AI Prediction
ALBLU	Bluelinea SA	Electronic Technology	0.50	0.51	0.49	0.51	2.00%	AI Prediction
ALBOA	BOA Concept SA	Commercial Services	13.40	14.30	13.40	14.30	2.14%	AI Prediction
ALBON	Compagnie Lebon SA	Finance	93.40	93.40	91.40	92.60	-0.86%	AI Prediction
ALBOO	Boostheat SAS	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALBOU	Bourrelier Group SA	Distribution Services	44.80	44.80	44.80	44.80	-0.44%	AI Prediction
ALBPK	Broadpeak SA	Electronic Technology	2.00	2.00	1.94	1.96	-1.01%	AI Prediction
ALBPS	Biophytis SA	Health Technology	0.08	0.09	0.08	0.08	3.81%	AI Prediction
ALCAB	Cabasse SA	Consumer Durables	0.01	0.01	0.01	0.01	3.12%	AI Prediction
ALCAF	CAFOM SA	Retail Trade	11.35	11.55	11.35	11.55	2.21%	AI Prediction
ALCAT	Catana Group SA	Producer Manufacturing	2.83	2.83	2.76	2.80	0.00%	AI Prediction
ALCBI	Crypto Blockchain Industries SA	Technology Services	0.20	0.21	0.18	0.21	5.79%	AI Prediction
ALCBX	Cibox Inter@ctive SA	Electronic Technology	0.01	0.01	0.01	0.01	-0.83%	AI Prediction
ALCGM	Cegedim SA	Technology Services	13.20	13.30	13.00	13.15	0.00%	AI Prediction
ALCIS	Catering International Services	Consumer Services	12.85	12.85	12.80	12.85	0.00%	AI Prediction
ALCJ	Crossject SA	Health Technology	2.37	2.42	2.33	2.35	-0.21%	AI Prediction
ALCLS	Cellectis S.A.	Health Technology	4.50	4.51	4.31	4.40	-1.01%	AI Prediction
ALCOF	Cofidur SA	Electronic Technology	274.00	282.00	274.00	282.00	0.71%	AI Prediction
ALCOG	Cogra 48 SA	Non-Energy Minerals	5.02	5.02	4.98	5.02	0.40%	AI Prediction
ALCOI	Coil Naamloze vennootschap	Non-Energy Minerals	1.27	1.27	1.26	1.27	0.00%	AI Prediction
ALCOX	Nicox SA	Health Technology	0.31	0.31	0.30	0.30	-2.12%	AI Prediction
ALCPB	Capital B	Commercial Services	0.88	0.98	0.86	0.92	4.92%	AI Prediction
ALCRB	Carbios SA	Commercial Services	8.98	9.59	8.90	9.55	6.94%	AI Prediction
ALCUR	Arcure SA	Electronic Technology	2.76	2.78	2.71	2.77	-0.18%	AI Prediction
ALCWE	Charwood Energy S.A	Utilities	2.96	2.98	2.96	2.98	0.68%	AI Prediction
ALDAR	Damartex SA	Consumer Non-Durables	3.32	3.32	3.20	3.28	-1.20%	AI Prediction
ALDBL	Bernard Loiseau SA	Consumer Services	3.22	3.22	3.06	3.06	-5.56%	AI Prediction
ALDBT	Douaisienne de Basse Tension SAS	Producer Manufacturing	0.04	0.04	0.04	0.04	3.00%	AI Prediction
ALDEL	Delfingen	Producer Manufacturing	32.70	34.50	32.70	34.50	5.50%	AI Prediction
ALDEV	Devernois SA	Consumer Non-Durables	10.30	10.30	10.30	10.30	0.00%	AI Prediction
ALDLS	DLSI SA	Commercial Services	11.10	11.10	11.10	11.10	0.00%	AI Prediction
ALDLT	Delta Plus Group SA	Consumer Non-Durables	46.40	48.00	46.40	48.00	2.35%	AI Prediction
ALDMS	Diagnostic Medical Systems	Health Technology	1.29	1.31	1.29	1.30	0.78%	AI Prediction
ALDNE	Don't Nod Entertainment SA	Technology Services	0.63	0.63	0.60	0.60	-2.58%	AI Prediction
ALDNX	DNXCORP SE	Technology Services	14.60	15.10	14.45	15.10	2.72%	AI Prediction
ALDOL	Dolfines SA	Industrial Services	1.50	1.51	1.50	1.51	5.59%	AI Prediction
ALDRV	Drone Volt SA	Electronic Technology	0.72	0.74	0.72	0.73	4.12%	AI Prediction
ALDUB	Encres Dubuit SA	Process Industries	2.32	2.32	2.32	2.32	0.00%	AI Prediction
ALDUX	AdUX SA	Commercial Services	1.99	1.99	1.92	1.98	-0.50%	AI Prediction
ALDV	Alliance Developpement Capital SIIC	Finance	0.07	0.07	0.07	0.07	5.26%	AI Prediction
ALDVI	Advicenne SA	Health Technology	1.79	1.80	1.78	1.79	0.67%	AI Prediction
ALEAC	EdiliziAcrobatica SpA	Consumer Durables	4.80	4.80	4.80	4.80	0.00%	AI Prediction
ALECO	ECOMIAM SA	Retail Trade	1.83	1.83	1.75	1.79	-1.10%	AI Prediction
ALECP	EuropaCorp SA	Consumer Services	0.40	0.40	0.39	0.40	-0.25%	AI Prediction
ALECR	Eurofins-Cerep SA	Commercial Services	16800.00	16800.00	16800.00	16800.00	4.35%	AI Prediction
ALEMG	Laboratoires Euromedis	Distribution Services	4.00	4.00	4.00	4.00	0.00%	AI Prediction
ALEMV	Emova Group SA	Retail Trade	0.58	0.58	0.58	0.58	0.86%	AI Prediction
ALENO	Enogia SAS	Producer Manufacturing	4.01	4.02	3.88	3.99	-0.50%	AI Prediction
ALENT	ETHERO	Technology Services	1.40	1.50	1.32	1.47	8.89%	AI Prediction
ALEO2	EO2	Process Industries	2.74	2.76	2.74	2.74	0.00%	AI Prediction
ALERO	EuroLand Corporate SA	Finance	3.16	3.16	3.16	3.16	2.60%	AI Prediction
ALERS	Eurobio-Scientific SA	Health Technology	24.30	24.30	24.30	24.30	0.00%	AI Prediction
ALESA	Ecoslops SA	Transportation	0.67	0.70	0.67	0.70	4.17%	AI Prediction
ALESE	Entech Smart Energies	Utilities	7.95	8.13	7.95	8.10	1.89%	AI Prediction
ALEXA	Exacompta Clairefontaine SA	Producer Manufacturing	172.00	172.00	172.00	172.00	0.00%	AI Prediction
ALEXP	One Experience	Retail Trade	0.80	0.82	0.77	0.77	0.65%	AI Prediction
ALFLE	Fleury Michon SA	Consumer Non-Durables	25.00	25.10	24.90	25.10	0.40%	AI Prediction
ALFLO	Florentaise SA	Process Industries	0.55	0.55	0.47	0.47	-6.00%	AI Prediction
ALFPC	Fountaine Pajot SA	Consumer Durables	103.00	103.40	101.80	102.60	1.18%	AI Prediction
ALFRE	Freelance.com	Commercial Services	2.13	2.14	2.13	2.14	0.47%	AI Prediction
ALFUM	Fill Up Media S.A.	Commercial Services	6.60	6.75	6.60	6.60	0.00%	AI Prediction
ALGAE	Fermentalg SA	Consumer Non-Durables	0.43	0.43	0.42	0.42	-2.67%	AI Prediction
ALGBE	Global Bioenergies SA	Process Industries	0.02	0.02	0.02	0.02	-7.50%	AI Prediction
ALGEC	GECI International SA	Technology Services	2.85	2.85	2.74	2.79	1.82%	AI Prediction
ALGEN	genOway SA	Health Technology	2.55	2.55	2.51	2.51	-1.57%	AI Prediction
ALGEV	Gevelot SA	Producer Manufacturing	179.00	179.00	179.00	179.00	0.00%	AI Prediction
ALGID	Egide SA	Electronic Technology	0.41	0.41	0.39	0.40	3.33%	AI Prediction
ALGIL	Groupe Guillin SA	Process Industries	26.10	26.10	25.90	25.90	-0.58%	AI Prediction
ALGIR	Signaux Girod SA	Producer Manufacturing	14.60	14.60	14.15	14.60	0.00%	AI Prediction
ALGLD	Gold by Gold SA	Non-Energy Minerals	3.09	3.09	2.89	2.89	0.00%	AI Prediction
ALGO	21Shares Algorand ETP	Miscellaneous	1.24	1.26	1.24	1.26	0.89%	AI Prediction
ALGRO	Grolleau	Electronic Technology	2.88	2.88	2.86	2.86	2.88%	AI Prediction
ALGTR	Groupe Tera SA	Electronic Technology	5.95	5.95	5.95	5.95	0.00%	AI Prediction
ALHAF	Haffner Energy SAS	Utilities	0.07	0.07	0.06	0.06	-7.86%	AI Prediction
ALHEX	HEXAOM SA	Consumer Durables	30.80	31.10	30.80	30.80	0.00%	AI Prediction
ALHF	HF Company	Electronic Technology	4.25	4.37	4.25	4.35	4.07%	AI Prediction
ALHG	Louis Hachette Group SA	Miscellaneous	1.50	1.54	1.50	1.53	1.58%	AI Prediction
ALHGO	Hamilton Global Opportunities PLC	Finance	43.20	43.20	43.20	43.20	0.00%	AI Prediction
ALHGR	Hoffmann Green Cement Technologies SA	Non-Energy Minerals	3.91	3.94	3.91	3.91	-0.89%	AI Prediction
ALHIT	HiTechPros SA	Technology Services	15.20	15.20	15.20	15.20	-2.56%	AI Prediction
ALHOP	Hopscotch Groupe SA	Commercial Services	13.25	13.25	12.90	12.90	-2.64%	AI Prediction
ALHPI	Hopium S.A.	Commercial Services	0.01	0.01	0.01	0.01	4.05%	AI Prediction
ALHRG	HERIGE SA	Distribution Services	21.30	21.30	20.10	20.30	-4.69%	AI Prediction
ALHRS	Hydrogen Refueling Solutions SA	Producer Manufacturing	1.99	2.02	1.95	1.97	0.00%	AI Prediction
ALHUN	Hunyvers	Finance	6.30	6.62	6.28	6.50	7.62%	AI Prediction
ALHYP	Hipay Group SA	Commercial Services	8.56	8.62	8.42	8.60	0.47%	AI Prediction
ALIBR	Calibre	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALICA	ICAPE HOLDING	Distribution Services	6.86	6.88	6.86	6.88	0.58%	AI Prediction
ALIKO	Ikonisys SA	Health Technology	1.41	1.41	1.40	1.40	-0.71%	AI Prediction
ALIMO	Groupimo S.A.	Finance	0.20	0.20	0.20	0.20	1.00%	AI Prediction
ALIMP	Implanet SA	Health Technology	0.20	0.20	0.19	0.19	-2.76%	AI Prediction
ALIMR	Immersion SA	Technology Services	1.75	1.75	1.75	1.75	25.90%	AI Prediction
ALINK	21Shares Chainlink ETP	Miscellaneous	11.83	11.99	11.83	11.93	0.11%	AI Prediction
ALINN	Innelec Multimedia SA	Distribution Services	3.15	3.16	3.15	3.16	0.32%	AI Prediction
ALINS	Intrasense SA	Technology Services	0.26	0.26	0.25	0.26	0.38%	AI Prediction
ALINT	IntegraGen SA	Health Services	0.16	0.16	0.13	0.15	-1.90%	AI Prediction
ALINV	Invibes Advertising NV	Commercial Services	0.77	0.80	0.77	0.80	6.95%	AI Prediction
ALISP	ISPD Network	Commercial Services	1.44	1.47	1.44	1.45	-0.68%	AI Prediction
ALITL	IT Link SA	Electronic Technology	23.20	23.20	22.90	22.90	-1.29%	AI Prediction
ALJXR	Archos SA	Electronic Technology	0.18	0.18	0.18	0.18	-1.63%	AI Prediction
ALKAL	Kalray SA	Electronic Technology	0.82	0.83	0.74	0.78	-5.34%	AI Prediction
ALKEY	Keyrus SA	Technology Services	8.74	8.76	8.74	8.74	0.23%	AI Prediction
ALKKO	KKO International SA	Process Industries	0.11	0.11	0.11	0.11	-0.45%	AI Prediction
ALKLA	Klarsen SA	Commercial Services	0.79	0.82	0.79	0.82	5.13%	AI Prediction
ALKLH	Klea Holding	Health Technology	0.26	0.26	0.24	0.25	-2.16%	AI Prediction
ALKLK	Kerlink SA	Electronic Technology	0.93	0.94	0.85	0.94	2.17%	AI Prediction
ALKLN	Kaleon S.p.A.		0.00	0.00	0.00	0.00		AI Prediction
ALKOM	Plasticos Compuestos SA	Producer Manufacturing	0.96	0.96	0.96	0.96	0.00%	AI Prediction
ALLAN	Lanson-BCC	Consumer Non-Durables	33.70	33.90	32.30	33.80	0.30%	AI Prediction
ALLDL	Groupe LDLC SA	Retail Trade	14.90	15.85	14.80	15.85	7.09%	AI Prediction
ALLEC	Cogelec SA	Electronic Technology	28.90	29.00	28.90	29.00	0.00%	AI Prediction
ALLEX	Lexibook Linguistic Electronic System SA	Electronic Technology	6.18	6.18	6.02	6.02	-3.22%	AI Prediction
ALLGO	LARGO SA	Utilities	2.12	2.12	2.06	2.06	-0.96%	AI Prediction
ALLHB	Les Hotels Baverez SA	Consumer Services	73.50	73.50	73.50	73.50	-0.68%	AI Prediction
ALLIX	Wallix Group SA	Technology Services	23.00	23.25	22.75	23.00	0.88%	AI Prediction
ALLLN	LleidaNetworks Serveis Telematics SA	Communications	1.46	1.48	1.46	1.48	1.37%	AI Prediction
ALLOG	Logic Instrument SA Class A	Electronic Technology	1.50	1.50	1.41	1.50	0.34%	AI Prediction
ALLPL	Lepermislibre SA	Technology Services	0.06	0.07	0.06	0.07	11.67%	AI Prediction
ALLUX	Installux S.A.	Non-Energy Minerals	316.00	316.00	316.00	316.00	3.95%	AI Prediction
ALMAR	Mare Nostrum SA (FR)	Commercial Services	0.35	0.36	0.34	0.34	-4.23%	AI Prediction
ALMAS	Mastrad SA	Consumer Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ALMCE	Mon Courtier Energie Groupe	Commercial Services	5.20	5.25	5.05	5.25	0.96%	AI Prediction
ALMDG	MGI Digital Graphic Technology	Producer Manufacturing	9.42	9.77	9.42	9.76	3.72%	AI Prediction
ALMDT	Median Technologies	Health Services	3.12	3.35	3.07	3.30	6.97%	AI Prediction
ALMER	Sapmer SA	Process Industries	5.50	5.50	5.50	5.50	10.00%	AI Prediction
ALMET	Methanor SCA	Finance	2.50	2.50	2.42	2.42	0.83%	AI Prediction
ALMEX	MEXEDIA S.P.A.	Technology Services	11.90	12.90	11.70	12.60	7.69%	AI Prediction
ALMGI	MG International	Electronic Technology	2.60	2.60	2.60	2.60	7.44%	AI Prediction
ALMIB	Amoeba SA	Consumer Non-Durables	0.98	0.98	0.97	0.97	-0.31%	AI Prediction
ALMIN	Mint SA	Communications	5.62	5.68	5.58	5.60	-0.36%	AI Prediction
ALMKS	Making Science Group SA	Commercial Services	7.85	7.85	7.85	7.85	0.00%	AI Prediction
ALMKT	Mauna Kea Technologies SA Class O	Health Technology	0.08	0.08	0.08	0.08	-1.60%	AI Prediction
ALMLB	Miliboo SA	Consumer Durables	1.45	1.51	1.45	1.51	4.50%	AI Prediction
ALMOU	Moulinvest SA	Non-Energy Minerals	21.10	21.20	20.50	21.20	3.92%	AI Prediction
ALMRB	Mr Bricolage SA	Retail Trade	5.98	5.98	5.76	5.82	-3.00%	AI Prediction
ALMUN	Munic SA	Electronic Technology	0.75	0.75	0.75	0.75	0.27%	AI Prediction
ALNFL	NFL Biosciences SA	Health Technology	0.92	0.92	0.86	0.92	2.56%	AI Prediction
ALNLF	Neolife SAS	Industrial Services	0.06	0.06	0.06	0.06	-3.10%	AI Prediction
ALNMG	Netmedia Group	Commercial Services	0.66	0.72	0.64	0.71	8.84%	AI Prediction
ALNN6	ENENSYS Technologies SA	Electronic Technology	0.96	1.00	0.96	0.99	2.47%	AI Prediction
ALNOV	Novacyt SAS	Health Technology	0.43	0.43	0.43	0.43	0.00%	AI Prediction
ALNRG	Energisme SA	Technology Services	0.00	0.01	0.00	0.01	4.17%	AI Prediction
ALNSC	NSC Groupe SA	Producer Manufacturing	71.50	71.50	71.50	71.50	2.88%	AI Prediction
ALNSE	NSE SA	Electronic Technology	40.70	40.70	40.30	40.50	0.00%	AI Prediction
ALNTG	Netgem SA	Technology Services	0.86	0.86	0.82	0.82	-3.06%	AI Prediction
ALNXT	Nextedia SA	Commercial Services	0.39	0.39	0.39	0.39	-1.01%	AI Prediction
ALO	Alstom SA	Producer Manufacturing	22.73	22.78	22.50	22.50	-0.84%	AI Prediction
ALODC	Omer - Decugis & Cie SA	Process Industries	7.52	7.54	7.50	7.50	-0.27%	AI Prediction
ALODY	Odyssee Technologies	Finance	31.50	31.80	31.00	31.75	1.11%	AI Prediction
ALOKW	Groupe OKwind SA	Utilities	0.48	0.50	0.48	0.50	2.04%	AI Prediction
ALOPM	Oncodesign Precision Medicine S.A.	Health Technology	0.45	0.45	0.42	0.44	-4.36%	AI Prediction
ALORA	Altheora SA	Process Industries	0.39	0.41	0.39	0.41	3.04%	AI Prediction
ALORD	Ordissimo SA	Electronic Technology	0.48	0.48	0.44	0.44	-7.53%	AI Prediction
ALPAS	Passat SA	Commercial Services	4.33	4.34	4.33	4.34	0.00%	AI Prediction
ALPAT	Plant Advanced Technologies SA	Process Industries	8.80	8.80	8.60	8.60	-1.38%	AI Prediction
ALPAU	PAULIC Meunerie SA	Process Industries	1.14	1.14	1.10	1.14	0.44%	AI Prediction
ALPCV	Cerinnov Group SA	Producer Manufacturing	0.14	0.15	0.14	0.14	0.00%	AI Prediction
ALPDX	Piscine Desjoyaux SA	Consumer Durables	13.50	13.50	13.45	13.45	-0.37%	AI Prediction
ALPET	Pet service Holding N.V	Process Industries	5.00	5.00	5.00	5.00	0.00%	AI Prediction
ALPHI	Facephi Biometria SA	Technology Services	2.46	2.46	2.46	2.46	0.00%	AI Prediction
ALPJT	Poujoulat SA	Producer Manufacturing	7.24	7.26	7.20	7.26	0.28%	AI Prediction
ALPM	Precia SA	Producer Manufacturing	27.80	28.90	27.80	28.90	3.58%	AI Prediction
ALPOU	Poulaillon SA	Consumer Non-Durables	5.50	5.50	5.50	5.50	0.00%	AI Prediction
ALPRE	Predilife SA	Technology Services	3.48	3.48	3.45	3.45	-1.15%	AI Prediction
ALPRG	Prologue SA	Commercial Services	0.23	0.24	0.23	0.23	-1.28%	AI Prediction
ALPRI	Prismaflex International SA	Commercial Services	7.75	7.75	7.15	7.35	-6.96%	AI Prediction
ALPRO	Prodware SA	Technology Services	28.00	28.00	27.80	28.00	0.72%	AI Prediction
ALPUL	Pullup Entertainment	Technology Services	17.50	17.58	17.12	17.36	-1.25%	AI Prediction
ALPWG	Prodways Group SA	Producer Manufacturing	0.57	0.59	0.57	0.58	0.00%	AI Prediction
ALQWA	Qwamplify SA	Commercial Services	1.52	1.52	1.50	1.52	0.00%	AI Prediction
ALREA	Realites SCA	Finance	0.57	0.59	0.57	0.59	-1.67%	AI Prediction
ALREW	Reworld Media SA	Consumer Services	1.56	1.56	1.53	1.55	0.91%	AI Prediction
ALRFG	Racing Force SpA	Producer Manufacturing	4.81	4.96	4.81	4.96	3.12%	AI Prediction
ALRGR	Rougier SA	Health Technology	14.80	14.80	14.80	14.80	0.00%	AI Prediction
ALRIB	Riber SA	Electronic Technology	3.03	3.10	3.03	3.10	2.15%	AI Prediction
ALROC	RocTool SA	Producer Manufacturing	0.26	0.27	0.25	0.26	1.17%	AI Prediction
ALRPD	Rapid Nutrition PLC	Health Technology	0.00	0.00	0.00	0.00	3.85%	AI Prediction
ALSAS	Stradim-Espace Finances SA	Finance	5.25	5.25	4.90	4.90	-6.67%	AI Prediction
ALSEM	SEMCO Technologies	Electronic Technology	24.60	24.60	23.90	24.00	-2.44%	AI Prediction
ALSEN	Sensorion SAS	Health Technology	0.31	0.32	0.31	0.32	1.60%	AI Prediction
ALSGD	SpineGuard	Health Technology	0.15	0.15	0.14	0.14	-6.44%	AI Prediction
ALSMA	S.M.A.I.O S.A.	Health Technology	6.60	6.80	6.60	6.70	1.52%	AI Prediction
ALSOG	SOGECLAIR SA	Electronic Technology	24.60	24.70	24.50	24.70	0.41%	AI Prediction
ALSPT	Spartoo SAS	Retail Trade	0.32	0.33	0.32	0.33	2.49%	AI Prediction
ALSPW	Spineway SA	Health Technology	0.15	0.16	0.15	0.15	-0.52%	AI Prediction
ALSRS	Sirius Media	Commercial Services	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
ALSTI	STIF	Producer Manufacturing	57.30	57.30	55.60	56.70	-1.05%	AI Prediction
ALSTW	StreamWIDE	Communications	70.20	71.00	70.00	71.00	0.85%	AI Prediction
ALTA	Altarea SCA	Finance	105.60	105.80	104.80	105.20	0.00%	AI Prediction
ALTAI	LightOn S.A.	Technology Services	5.40	5.42	5.20	5.32	-1.66%	AI Prediction
ALTAO	Aton	Health Technology	0.01	0.01	0.01	0.01	-2.78%	AI Prediction
ALTC_EUR	WisdomTree Physical Crypto Altcoins	Miscellaneous	3.36	3.43	3.36	3.40	0.21%	AI Prediction
ALTD	Tonner Drones S.A.	Electronic Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ALTHE	Theraclion SA	Health Technology	0.64	0.66	0.63	0.66	2.81%	AI Prediction
ALTHO	Metavisio SA	Technology Services	0.00	0.01	0.00	0.00	2.08%	AI Prediction
ALTHX	THX Pharma	Health Technology	1.70	1.82	1.68	1.76	3.53%	AI Prediction
ALTME	TME Pharma N.V.	Health Technology	0.07	0.07	0.07	0.07	-1.62%	AI Prediction
ALTOO	Toosla Societe Anonyme	Technology Services	0.08	0.10	0.07	0.07	-13.19%	AI Prediction
ALTOU	Touax SA	Finance	4.00	4.03	3.97	4.00	0.00%	AI Prediction
ALTPC	Societe Marseillaise du Tunnel Prado Carenage SA	Transportation	27.30	27.40	27.30	27.30	-0.36%	AI Prediction
ALTRA	Tractial	Commercial Services	4.64	4.64	4.20	4.20	-6.67%	AI Prediction
ALTRI	Trilogiq SA	Non-Energy Minerals	5.30	5.30	5.30	5.30	1.92%	AI Prediction
ALTRO	Tronic's Microsystems SA	Electronic Technology	5.56	5.56	5.56	5.56	0.00%	AI Prediction
ALTS-EUR	21Shares Crypto Mid-Cap Index (ALTS) ETP	Miscellaneous	15.02	15.02	14.87	14.87	5.28%	AI Prediction
ALTUV	Bio-UV Group SA	Producer Manufacturing	1.57	1.59	1.57	1.59	1.02%	AI Prediction
ALTXC	TXCom SA	Electronic Technology	7.40	7.40	7.40	7.40	-5.73%	AI Prediction
ALU10	U10 Corp SA	Distribution Services	1.36	1.36	1.36	1.36	0.37%	AI Prediction
ALUCI	Lucibel S.A.	Electronic Technology	0.09	0.09	0.09	0.09	-3.33%	AI Prediction
ALUM	WisdomTree Aluminium (German Cert.)	Miscellaneous	3.22	3.26	3.21	3.24	1.23%	AI Prediction
ALUNT	Uniti SA	Finance	1.43	1.46	1.43	1.46	1.39%	AI Prediction
ALUPG	UPERGY SA	Distribution Services	2.16	2.18	2.08	2.16	0.00%	AI Prediction
ALUVI	UV GERMI Societe Anonyme	Producer Manufacturing	2.90	2.90	2.90	2.90	0.69%	AI Prediction
ALVAL	Valbiotis SA	Health Technology	0.74	0.74	0.70	0.70	-3.31%	AI Prediction
ALVAP	Kumulus Vape SA	Retail Trade	3.70	3.70	3.70	3.70	1.37%	AI Prediction
ALVAZ	Vaziva SA	Technology Services	41.40	41.40	41.00	41.00	0.00%	AI Prediction
ALVDM	Voyageurs du Monde SA	Consumer Services	171.00	173.50	170.50	173.00	1.17%	AI Prediction
ALVER	Vergnet S.A.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALVG	VEOM Group	Electronic Technology	0.16	0.16	0.15	0.15	0.00%	AI Prediction
ALVGO	Vogo SA	Technology Services	2.41	2.55	2.41	2.55	2.00%	AI Prediction
ALVIA	Vialife SA	Distribution Services	12.00	12.00	12.00	12.00	0.00%	AI Prediction
ALVIN	Vinpai S.A.	Health Technology	3.58	3.58	3.56	3.56	0.56%	AI Prediction
ALVIO	Valerio Therapeutics	Health Technology	0.18	0.18	0.17	0.18	0.83%	AI Prediction
ALVIR	Virtualware 2007 SA	Technology Services	7.40	7.40	7.40	7.40	0.00%	AI Prediction
ALVU	VENTE-UNIQUE.COM	Retail Trade	16.75	16.75	16.70	16.75	0.00%	AI Prediction
ALWEC	WE.CONNECT SA	Electronic Technology	21.30	21.40	20.70	21.00	-1.87%	AI Prediction
ALWF	Winfarm SA	Distribution Services	3.91	4.06	3.89	3.94	0.77%	AI Prediction
ALWIN	WINAMP GROUP	Technology Services	0.25	0.29	0.23	0.25	3.96%	AI Prediction
ALWIT	Witbe SA	Technology Services	1.44	1.44	1.44	1.44	0.00%	AI Prediction
ALWTR	Osmosun	Industrial Services	0.63	0.68	0.63	0.68	1.19%	AI Prediction
ALXIL	Xilam Animation SA	Consumer Services	4.33	4.33	4.24	4.24	-1.85%	AI Prediction
AM	Dassault Aviation SA	Electronic Technology	269.20	272.00	268.60	269.60	0.07%	AI Prediction
AM3A	Amundi Euro Government Bond Highest Rated Investment Grade -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	204.81	204.81	204.79	204.79	-0.03%	AI Prediction
AM3A-ETFP	Amundi Euro Government Bond Highest Rated Investment Grade -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	204.91	204.91	204.74	204.74	-0.08%	AI Prediction
AMINA	AMINA Crypto Asset Select Index ETP		25.71	25.71	25.23	25.50	-13.89%	AI Prediction
AMUN	Amundi SA	Finance	69.00	69.20	68.50	68.95	-0.07%	AI Prediction
ANAE	Axa IM Nasdaq 100 Ucits ETF Accum-(H)- EUR	Miscellaneous	12.51	12.55	12.45	12.45	0.39%	AI Prediction
ANAU	Axa IM Nasdaq 100 Ucits ETF AccumUSD	Miscellaneous	19.00	19.05	18.98	19.00	0.48%	AI Prediction
ANRJ	Amundi Global Hydrogen UCITS ETF Parts	Miscellaneous	592.60	595.40	591.10	595.40	1.45%	AI Prediction
ANTIN	Antin Infrastructure Partners	Finance	10.32	10.32	10.18	10.20	-0.97%	AI Prediction
ANX	Amundi Nasdaq-100 Swap -UCITS ETF- Capitalisation	Miscellaneous	249.85	250.75	249.65	249.85	0.42%	AI Prediction
ANX-ETFP	Amundi Nasdaq-100 Swap -UCITS ETF- Capitalisation	Miscellaneous	250.00	250.38	249.62	249.99	0.48%	AI Prediction
ANXU	Amundi Nasdaq-100 Swap -UCITS ETF- Capitalisation	Miscellaneous	289.40	290.10	289.20	290.10	0.52%	AI Prediction
AOPT-EUR	21Shares Optimism ETP	Miscellaneous	3.02	3.03	3.02	3.03	-1.52%	AI Prediction
APEX	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	155.55	155.55	155.55	155.55	-0.40%	AI Prediction
APTOS	21Shares Aptos Staking ETP	Miscellaneous	2.94	2.98	2.91	2.91	-2.41%	AI Prediction
APX	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	155.72	156.00	155.72	156.00	0.23%	AI Prediction
AQWA	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	27.77	27.77	27.77	27.77	1.20%	AI Prediction
ARAMI	Aramis Group SAS	Retail Trade	5.50	5.50	5.32	5.35	-3.25%	AI Prediction
AREIT	Altareit	Finance	530.00	530.00	530.00	530.00	0.00%	AI Prediction
ARG	Argan	Finance	65.70	65.80	65.30	65.60	0.00%	AI Prediction
ARKG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	5.00	5.03	4.95	4.96	-0.20%	AI Prediction
ARKI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	8.68	8.69	8.60	8.68	0.98%	AI Prediction
ARKK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	7.16	7.21	7.14	7.20	1.19%	AI Prediction
ARM3	Leverage Shares 3X Long Arm ETP	Miscellaneous	7.44	7.49	7.42	7.49	1.60%	AI Prediction
ARMI	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	8.72	8.73	8.70	8.72	1.27%	AI Prediction
ARMR	Global X Defence Tech UCITS ETF	Miscellaneous	24.04	24.12	24.02	24.04	0.17%	AI Prediction
ARMY	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	8.74	8.74	8.63	8.67	-0.03%	AI Prediction
ARTE	Artea SA	Finance	8.95	8.95	8.90	8.90	-1.11%	AI Prediction
ARTO	Societe Industrielle & Financiere de l'Artois SA	Electronic Technology	8550.00	8550.00	8550.00	8550.00	-4.47%	AI Prediction
ARVEN	Arverne Group Act	Utilities	5.05	5.05	4.98	5.00	0.00%	AI Prediction
ASHU	AXA IM Short Duration Income UCITS ETF Accum USD	Miscellaneous	8.81	8.81	8.81	8.81	-0.24%	AI Prediction
ASI	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	112.44	112.88	112.29	112.88	0.52%	AI Prediction
ASL3	Leverage Shares 3X Long Asml Etp Securities	Miscellaneous	32.03	32.47	32.03	32.47	0.00%	AI Prediction
ASLU	AXA IM Short Duration Income UCITS ETF USD	Miscellaneous	8.79	8.79	8.79	8.79	1.96%	AI Prediction
ASMS	Leverage Shares -3x Short ASML ETP Securities	Miscellaneous	6.65	6.65	6.39	6.39	0.00%	AI Prediction
ASOL-EUR	21Shares AG Solana ETP	Miscellaneous	79.16	81.35	79.16	80.45	-0.44%	AI Prediction
ASRD	JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR	Miscellaneous	9.65	9.65	9.65	9.65	0.30%	AI Prediction
ASREUA	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	220.66	220.66	220.60	220.60	0.25%	AI Prediction
ASTX-EUR	21Shares Stacks Staking ETP	Miscellaneous	2.95	2.95	2.94	2.95	4.10%	AI Prediction
ASUI-EUR	21Shares Sui Staking ETP	Miscellaneous	37.70	39.29	37.70	38.52	-0.42%	AI Prediction
ASY	Assystem SA	Industrial Services	42.60	43.10	42.45	43.05	1.41%	AI Prediction
AT1	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	25.40	25.53	25.40	25.41	0.20%	AI Prediction
AT1D	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	16.90	16.92	16.84	16.87	0.15%	AI Prediction
ATAO-EUR	21Shares Bittensor ETP 2025-open end	Miscellaneous	13.60	13.60	13.40	13.40	0.56%	AI Prediction
ATE	Alten SA	Industrial Services	67.80	67.80	66.60	67.45	-0.07%	AI Prediction
ATEME	Ateme SA	Electronic Technology	6.48	6.66	6.46	6.66	4.06%	AI Prediction
ATIA	21Shares Celestia Staking ETP	Miscellaneous	0.58	0.59	0.58	0.59	-1.61%	AI Prediction
ATLD	Atland SA	Finance	40.20	40.20	40.20	40.20	-0.25%	AI Prediction
ATO	Atos SE	Technology Services	45.65	46.11	45.09	45.78	1.28%	AI Prediction
AUB	Aubay SA	Commercial Services	50.40	51.00	50.10	50.90	0.99%	AI Prediction
AUCO-ETFP	L&G Gold Mining UCITS ETF	Miscellaneous	88.54	89.54	88.28	89.54	2.68%	AI Prediction
AUEM	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	7.00	7.04	7.00	7.04	0.38%	AI Prediction
AUHEUA	UBS MSCI Australia UCITS ETF Accum Shs h EUR	Miscellaneous	22.11	22.11	22.10	22.10	0.34%	AI Prediction
AUNI-EUR	21Shares Uniswap ETP	Miscellaneous	8.13	8.42	8.13	8.36	2.31%	AI Prediction
AURE	Aurea SA	Industrial Services	6.08	6.08	6.00	6.02	-1.31%	AI Prediction
AUSAUW	UBS MSCI Australia UCITS ETF Accum AUD	Miscellaneous	28.27	28.41	28.27	28.41	0.62%	AI Prediction
AUSSE	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR	Miscellaneous	12.48	12.52	12.41	12.42	0.39%	AI Prediction
AUSSE-ETFP	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR	Miscellaneous	12.49	12.49	12.49	12.49	4.31%	AI Prediction
AUST	Amundi Australia S&P/ASX 200 UCITS ETF Dist	Miscellaneous	50.41	50.74	50.41	50.74	0.34%	AI Prediction
AVAX-EUR	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	2.37	2.37	2.37	2.37	0.86%	AI Prediction
AVERE	Fineco AM Active Collection Emerging Markets UCITS ETF Accum A EUR	Miscellaneous	11.71	11.99	11.48	11.48	1.99%	AI Prediction
AVG3	Leverage Shares Public Limited Company LS 3X LONG BROADCOM ETP 2025-15.09.75 on Broadcom Reg S Warrant	Miscellaneous	20.10	20.50	20.10	20.24	0.70%	AI Prediction
AVOS	Leverage Shares -3x Short Broadcom AVGO ETP Securities	Miscellaneous	9.45	10.80	9.45	10.80	0.00%	AI Prediction
AVT	Avenir Telecom SA	Electronic Technology	0.03	0.04	0.03	0.03	-0.57%	AI Prediction
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	Miscellaneous	30.90	30.90	30.77	30.85	-0.15%	AI Prediction
AWDE	AXA IM MSCI World Equity PAB UCITS ETF Accum-(H)- EUR	Miscellaneous	11.34	11.37	11.34	11.35	0.21%	AI Prediction
AWDSE	BNP Paribas Easy ICAV - BNP Paribas Easy Sustainable World Ucits ETF AccumCAP EUR	Miscellaneous	12.00	12.00	11.78	11.79	0.57%	AI Prediction
AWDSR	BNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs -R- CAP EUR	Miscellaneous	11597.37	11597.37	11590.35	11590.35	-1.52%	AI Prediction
AWDU	AXA IM MSCI World Equity PAB UCITS ETF	Miscellaneous	10.56	10.56	10.56	10.56	0.13%	AI Prediction
AWESG	UBS MSCI ACWI Universal UCITS ETF Dis Shs USD	Miscellaneous	18.63	18.63	18.62	18.62	0.31%	AI Prediction
AWSRIA	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs USD	Miscellaneous	22.16	22.18	22.14	22.14	0.29%	AI Prediction
AWSRIE	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	19.22	19.24	19.16	19.24	0.47%	AI Prediction
AXEE-EUR	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	5.81	5.83	5.81	5.83	0.41%	AI Prediction
AXLM-EUR	21Shares Stellar XLM ETP	Miscellaneous	10.07	10.07	9.98	9.98	10.86%	AI Prediction
AXQU	AXA IM MSCI Emerging Markets Ex-China Equity PAB UCITS ETF AccumUSD	Miscellaneous	10.85	10.85	10.85	10.85	-2.27%	AI Prediction
AXRP-EUR	21Shares Ripple XRP ETP	Miscellaneous	52.28	53.85	52.01	53.24	1.29%	AI Prediction
AXTZ-EUR	21Shares Tezos ETP	Miscellaneous	2.57	2.59	2.57	2.59	4.86%	AI Prediction
AYV	Ayvens	Finance	10.98	11.07	10.95	11.05	0.55%	AI Prediction
B26A	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.49	5.50	5.49	5.50	0.05%	AI Prediction
B28A	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.64	5.64	5.64	5.64	-0.07%	AI Prediction
B500	Amundi S&P 500 Buyback	Miscellaneous	305.96	306.93	305.96	306.93	0.95%	AI Prediction
BAIN	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	103.00	105.50	103.00	105.50	2.93%	AI Prediction
BALYO	Balyo SA	Producer Manufacturing	0.31	0.31	0.31	0.31	0.64%	AI Prediction
BARS	Zipa Precious Metals Public Limited Company Exchange Traded Product 2024-open end on Gold 1 Ounce	Miscellaneous	35.58	35.58	35.58	35.58	0.78%	AI Prediction
BASS	Bassac SA	Finance	48.90	49.50	48.90	49.00	-0.20%	AI Prediction
BATT-ETFP	L&G Battery Value-Chain UCITS ETF	Miscellaneous	23.52	24.53	23.52	24.45	1.96%	AI Prediction
BB	Societe BIC SA	Producer Manufacturing	48.85	49.30	48.55	49.20	1.34%	AI Prediction
BBEG	JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc)	Miscellaneous	94.74	94.74	94.74	94.74	0.07%	AI Prediction
BBIL	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumUnhedged USD	Miscellaneous	101.91	101.91	101.71	101.71	0.19%	AI Prediction
BBSC	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	29.82	29.82	29.82	29.82	3.34%	AI Prediction
BBTR	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	92.98	92.99	92.66	92.66	-0.28%	AI Prediction
BBUS	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	55.70	55.70	55.70	55.70	0.18%	AI Prediction
BCHN	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	144.80	145.00	141.29	144.56	0.74%	AI Prediction
BE30	Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.21	5.21	5.21	5.21	0.00%	AI Prediction
BEN	Beneteau SA	Consumer Durables	8.00	8.15	8.00	8.12	1.44%	AI Prediction
BENE	WisdomTree Energy Enhanced	Miscellaneous	25.45	25.45	25.45	25.45	-3.78%	AI Prediction
BERMIB	Amundi FTSE MIB Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	5.09	5.09	5.06	5.07	-0.28%	AI Prediction
BIG	Bigben Interactive SA	Electronic Technology	1.05	1.06	1.03	1.05	-1.88%	AI Prediction
BIM	bioMerieux SA	Health Technology	109.20	109.20	107.70	107.90	-1.28%	AI Prediction
BIODV	ESG Eurozone Biodiversity Leader PAB UCITS ETF Capitalisation	Miscellaneous	15.50	15.52	15.49	15.52	0.03%	AI Prediction
BIODV-ETFP	ESG Eurozone Biodiversity Leader PAB UCITS ETF Capitalisation	Miscellaneous	15.48	15.54	15.47	15.54	2.02%	AI Prediction
BIOT-ETFP	L&G Pharma Breakthrough UCITS ETF	Miscellaneous	12.33	12.33	11.95	11.95	-1.04%	AI Prediction
BITC	CoinShares Physical Bitcoin ETP	Miscellaneous	75.82	77.45	75.80	76.04	0.34%	AI Prediction
BKCH	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	15.23	15.92	15.23	15.63	3.62%	AI Prediction
BLC	Bastide Le Confort Medical SA	Health Services	26.30	26.50	25.70	26.10	-0.76%	AI Prediction
BLEE	Bleecker S.A.	Finance	109.00	109.00	109.00	109.00	0.00%	AI Prediction
BLOC	WisdomTree Physical Crypto Market	Miscellaneous	6.51	6.51	6.51	6.51	-0.11%	AI Prediction
BLOK	First Trust Indxx Innovative Transaction & Process UCITS ETF	Miscellaneous	40.29	40.53	40.29	40.48	0.51%	AI Prediction
BLTH	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	15.72	15.99	15.06	15.45	2.89%	AI Prediction
BLUE	ECPI Global ESG Blue Economy ETF	Miscellaneous	16.14	16.30	16.14	16.30	1.36%	AI Prediction
BN	Danone SA	Consumer Non-Durables	77.40	77.50	76.76	77.00	-0.52%	AI Prediction
BNBA-EUR	21Shares Binance BNB ETP	Miscellaneous	50.03	50.03	49.80	49.94	-0.06%	AI Prediction
BNK	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	55.37	55.56	55.30	55.51	0.23%	AI Prediction
BNK-ETFP	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	55.23	55.53	55.23	55.53	0.25%	AI Prediction
BNKE	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	298.14	298.85	296.99	298.28	0.10%	AI Prediction
BNKE-ETFP	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	297.90	298.70	297.20	298.25	0.10%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	73.12	73.98	73.05	73.78	0.53%	AI Prediction
BOI	La societe Boiron	Health Technology	28.50	28.50	27.55	28.05	-1.41%	AI Prediction
BOL	Bollore SE	Consumer Services	4.66	4.81	4.66	4.79	2.74%	AI Prediction
BOLD-EUR	21Shares Bitcoin Gold ETP	Miscellaneous	40.67	41.12	40.67	41.12	-3.24%	AI Prediction
BON	Bonduelle SCA	Consumer Non-Durables	9.85	10.04	9.80	9.96	0.00%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence UCITS ETF	Miscellaneous	20.06	20.06	19.96	19.99	1.01%	AI Prediction
BR50	iShares BIC 50 UCITS ETF	Miscellaneous	22.85	22.86	22.70	22.82	0.62%	AI Prediction
BRA	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	22.29	22.41	22.25	22.38	0.40%	AI Prediction
BRE2S	SG Issuer SA Exchange Traded Product 2022-open end on BR JAN24		13.81	13.81	13.81	13.81	-1.76%	AI Prediction
BRE3L	SG ETC Daily Long 3X Brent Oil Future	Miscellaneous	8.20	8.26	8.20	8.26	0.69%	AI Prediction
BRE3S	SG ETC Daily Short -3x Brent Oil Future	Miscellaneous	1.90	1.90	1.90	1.90	-6.91%	AI Prediction
BRENT	Leverage Shares Brent Oil ETC	Miscellaneous	13.39	13.39	13.33	13.33	0.00%	AI Prediction
BRES	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	99.45	100.45	99.33	100.35	1.31%	AI Prediction
BRES-ETFP	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	99.49	100.00	99.27	100.00	0.81%	AI Prediction
BRIJ	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	18.53	18.61	18.53	18.61	-0.05%	AI Prediction
BRND	WisdomTree Bloomberg Brent Crude Oil	Miscellaneous	32.91	32.91	32.86	32.86	1.37%	AI Prediction
BRNT	WisdomTree Brent Crude Oil	Miscellaneous	41.38	41.38	41.38	41.38	0.69%	AI Prediction
BRNT-ETFP	WisdomTree Brent Crude Oil	Miscellaneous	41.35	41.50	41.16	41.32	0.49%	AI Prediction
BS26	Invesco BulltShares 26 USD Corporate UCITS ETF	Miscellaneous	4.66	4.66	4.66	4.66	0.03%	AI Prediction
BS28	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.67	4.67	4.67	4.67	0.23%	AI Prediction
BS29	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.64	4.64	4.64	4.64	0.79%	AI Prediction
BS30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	4.48	4.48	4.48	4.48	0.71%	AI Prediction
BSD	Bourse Direct SA	Finance	4.13	4.18	4.13	4.18	1.46%	AI Prediction
BSRIC	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	10.72	10.72	10.72	10.72	0.07%	AI Prediction
BSRIC-ETFP	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	10.72	10.72	10.72	10.72	-0.06%	AI Prediction
BSRID-ETFP	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	10.11	10.11	10.11	10.11	0.12%	AI Prediction
BSX	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	7.53	7.55	7.50	7.50	-0.37%	AI Prediction
BSX-ETFP	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	7.54	7.54	7.52	7.52	-0.04%	AI Prediction
BT27	Amundi Index Solutions SICAV - Amundi Fixed Maturity 2027 Italy BTP Government Bond -UCITS ETF- Distribution	Miscellaneous	10.49	10.49	10.49	10.49	0.04%	AI Prediction
BTC	Melanion Bitcoin Equities UCITS ETF FCP Units	Miscellaneous	18.89	19.30	18.57	19.23	3.84%	AI Prediction
BTC-ETFP	Melanion Bitcoin Equities UCITS ETF FCP Units	Miscellaneous	18.40	18.66	18.40	18.66	1.45%	AI Prediction
BTC0E	Valour Bitcoin Zero	Miscellaneous	75.86	75.86	75.44	75.44	0.19%	AI Prediction
BTC1	Bitwise Core Bitcoin ETP	Miscellaneous	7.84	8.00	7.84	7.98	1.76%	AI Prediction
BTCE	Bitwise Physical Bitcoin ETP 2020-open end on BTC	Miscellaneous	70.40	71.72	70.40	71.09	1.27%	AI Prediction
BTCG-EUR	Bitwise Diaman Bitcoin & Gold ETP	Miscellaneous	10.83	10.92	10.83	10.86	-0.06%	AI Prediction
BTECH	Fineco AM MarketVector Bioproduction Tech and Tools ESG UCITS ETF Accum Shs -A-EUR	Miscellaneous	123.19	123.19	117.03	117.54	-0.14%	AI Prediction
BTP10	Amundi Italy BTP Government Bond 10Y UCITS ETF	Miscellaneous	155.22	155.29	155.02	155.12	-0.06%	AI Prediction
BTP13	Amundi Italy BTP Government Bond 1-3Y Dist- Distribution	Miscellaneous	107.12	107.12	107.00	107.01	-0.04%	AI Prediction
BTP2S	Amundi Italy BTP Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	17.11	17.11	17.11	17.11	0.11%	AI Prediction
BTPL5	SG ETN Daily Long 5X BTP Future	Miscellaneous	17.08	17.08	17.08	17.08	0.73%	AI Prediction
BTPS5	IK Factor Short x5	Miscellaneous	18.08	18.12	18.08	18.12	-0.66%	AI Prediction
BUG	Global X Cybersecurity UCITS ETF USD	Miscellaneous	11.89	11.89	11.89	11.89	-0.67%	AI Prediction
BUI	Barbara Bui SA	Consumer Non-Durables	4.48	4.48	4.48	4.48	-0.44%	AI Prediction
BULL	WisdomTree Gold	Miscellaneous	37.20	37.20	35.67	36.14	1.22%	AI Prediction
BULLP	WisdomTree Gold	Miscellaneous	37.00	37.00	36.18	36.18	1.35%	AI Prediction
BUND2S	Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	42.92	42.92	42.92	42.92	-0.09%	AI Prediction
BUNDL5	Sg Etn Daily Long +5x Bund Future ETF	Miscellaneous	7.10	7.10	7.10	7.10	-0.28%	AI Prediction
BUNDS5	SG ETN DAILY SHORT -5X BUND FUTURE	Miscellaneous	51.01	51.01	51.01	51.01	1.74%	AI Prediction
BUR	Burelle S.A.	Producer Manufacturing	412.00	414.00	409.00	414.00	0.24%	AI Prediction
BUYB	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	57.61	57.76	57.51	57.76	1.10%	AI Prediction
BUYB-ETFP	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	57.53	57.53	57.53	57.53	0.17%	AI Prediction
BVI	Bureau Veritas SA	Commercial Services	27.22	27.60	27.22	27.54	1.03%	AI Prediction
BX4	Amundi CAC 40 Daily (-2X) Inverse UCITS ETF -Acc-	Miscellaneous	0.67	0.68	0.67	0.67	-0.56%	AI Prediction
BXX	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.54	0.55	0.54	0.54	-0.70%	AI Prediction
BXX-ETFP	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.54	0.54	0.54	0.54	-0.66%	AI Prediction
BYBE	Amundi S&P 500 Buyback	Miscellaneous	309.05	309.20	309.05	309.10	0.57%	AI Prediction
BYBU	Amundi S&P 500 Buyback	Miscellaneous	347.55	348.00	347.55	348.00	2.52%	AI Prediction
C1U	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR Capitalisation	Miscellaneous	967.80	971.70	967.80	971.70	0.75%	AI Prediction
C300	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	5.42	5.42	5.42	5.42	0.65%	AI Prediction
C3M	Amundi Euro Government Bond 0-6 M UCITS ETF FCP Parts -Acc-	Miscellaneous	125.28	125.50	125.27	125.28	0.01%	AI Prediction
C3M-ETFP	Amundi Euro Government Bond 0-6 M UCITS ETF FCP Parts -Acc-	Miscellaneous	125.24	125.31	125.20	125.29	0.04%	AI Prediction
C40	Amundi Cac 40 ESG -UCITS ETF- Capitalisation	Miscellaneous	142.68	143.02	142.26	142.98	0.25%	AI Prediction
C40-ETFP	Amundi Cac 40 ESG -UCITS ETF- Capitalisation	Miscellaneous	142.58	142.92	142.40	142.82	0.44%	AI Prediction
C4D	Amundi Cac 40 ESG -UCITS ETF- Distribution	Miscellaneous	85.10	85.32	84.92	85.24	0.27%	AI Prediction
C50	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	148.58	149.12	148.20	149.00	0.27%	AI Prediction
C50-ETFP	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	148.42	149.08	148.32	149.08	0.39%	AI Prediction
C500	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	6.61	6.61	6.61	6.61	2.82%	AI Prediction
C50U	Amundi Core EURO STOXX 50 -UCITS ETF DR USD C- Capitalisation	Miscellaneous	171.98	172.04	171.76	172.04	-0.08%	AI Prediction
C5E	Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-	Miscellaneous	131.36	132.38	131.36	132.18	0.18%	AI Prediction
C6E	Amundi STOXX Europe 600 ESG ETF EUR C	Miscellaneous	143.68	144.30	143.65	144.30	0.35%	AI Prediction
CA	Carrefour SA	Retail Trade	13.26	13.29	13.18	13.27	0.30%	AI Prediction
CA40	Multi Units France SICAV - Amundi CAC 40 UCITS ETF	Miscellaneous	5.25	5.26	5.24	5.26	0.17%	AI Prediction
CAC	Multi Units France Sicav - Amundi CAC 40 UCITS ETF	Miscellaneous	81.97	82.27	81.80	82.18	0.33%	AI Prediction
CACC	Multi Units France SICAV - Amundi CAC 40 UCITS ETF Acc	Miscellaneous	40.01	40.15	39.92	40.09	0.21%	AI Prediction
CAF	Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France Cert.Coop.d'Invest.	Finance	110.50	111.42	110.50	111.06	0.51%	AI Prediction
CAHEUA	UBS MSCI Canada UCITS ETF hEUR acc Capitalisation	Miscellaneous	35.65	35.73	35.54	35.73	0.37%	AI Prediction
CANA	UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation	Miscellaneous	22.71	22.82	22.68	22.80	1.00%	AI Prediction
CANEUA	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	49.77	50.02	49.72	50.02	0.86%	AI Prediction
CANTN-EUR	21shares Canton Network ETP	Miscellaneous	14.27	14.27	14.27	14.27	0.92%	AI Prediction
CAP	Capgemini SE	Technology Services	133.75	134.75	132.65	134.45	0.45%	AI Prediction
CAPE	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	558.90	558.90	557.50	557.60	-0.02%	AI Prediction
CAPE-ETFP	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	557.40	558.00	556.70	558.00	0.20%	AI Prediction
CAPU	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1387.40	1405.20	1371.40	1400.60	0.19%	AI Prediction
CAPU-ETFP	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1386.79	1405.09	1386.79	1401.56	0.37%	AI Prediction
CARB	WisdomTree Carbon	Miscellaneous	26.62	26.72	26.61	26.72	0.93%	AI Prediction
CARB-ETFP	WisdomTree Carbon	Miscellaneous	26.60	26.70	26.57	26.70	0.62%	AI Prediction
CARM	Carmila SA	Retail Trade	17.10	17.12	17.00	17.12	0.35%	AI Prediction
CASHE	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	10.11	10.11	10.11	10.11	0.01%	AI Prediction
CAT31	Caisse Regionale de Credit Agricole Mutuel Toulouse 31 Cert.Coop.d'Invest. Em.janv.88	Finance	112.98	112.98	108.02	109.02	-3.44%	AI Prediction
CATH	Amundi MSCI World Catholic Principles Capitalisation	Miscellaneous	35.70	35.71	35.63	35.63	0.23%	AI Prediction
CATHEM	Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF EUR	Miscellaneous	27.20	27.20	27.20	27.20	-0.11%	AI Prediction
CAUT	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	24.47	24.50	24.41	24.50	1.72%	AI Prediction
CB3	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	222.08	222.27	221.96	222.06	-0.08%	AI Prediction
CB3-ETFP	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	221.96	222.29	221.96	222.08	-0.08%	AI Prediction
CBDG	Compagnie du Cambodge SA	Commercial Services	97.00	97.00	97.00	97.00	-1.02%	AI Prediction
CBE	Robertet SA Cert.d'Invest. Em.87	Consumer Non-Durables	725.20	725.20	725.20	725.20	-1.35%	AI Prediction
CBEF	Amundi EUR Corporate Bond ex Financials ESG Shs -Acc- Capitalisation	Miscellaneous	137.05	137.05	137.05	137.05	-0.04%	AI Prediction
CBEU5	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	13.32	13.35	13.32	13.35	0.12%	AI Prediction
CBND	Goldman Sachs Access China Government Bond UCITS ETF USD	Miscellaneous	47.09	47.09	47.09	47.09	0.53%	AI Prediction
CBOT	CBo Territoria SA	Finance	3.58	3.61	3.58	3.59	0.00%	AI Prediction
CBSEU	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Distribution	Miscellaneous	13.21	13.26	13.21	13.22	-0.02%	AI Prediction
CBSM	Societe Centrale des Bois et Scieries de la Manche	Finance	9.60	9.80	9.60	9.80	0.00%	AI Prediction
CBSUS	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	13.11	13.11	13.11	13.11	-0.09%	AI Prediction
CBSUSA	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	18.43	18.43	18.43	18.43	0.22%	AI Prediction
CBSUSE	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.35	15.36	15.35	15.36	0.41%	AI Prediction
CBTC-EUR	21Shares Bitcoin Core ETP	Miscellaneous	18.76	19.06	18.75	19.06	1.91%	AI Prediction
CBUS	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	13.16	13.18	13.14	13.14	-0.05%	AI Prediction
CBUS5	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	12.16	12.16	12.15	12.15	0.02%	AI Prediction
CBUS5E	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.28	15.32	15.28	15.32	-0.01%	AI Prediction
CBUSE	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	18.20	18.20	17.84	17.85	-0.21%	AI Prediction
CC1	Amundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	294.10	294.10	291.35	292.20	0.95%	AI Prediction
CC1-ETFP	Amundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	290.34	293.21	290.34	293.12	1.15%	AI Prediction
CC1U	Amundi MSCI China Tech UCITS ETF USD Acc- Capitalisation	Miscellaneous	340.70	342.00	340.70	342.00	-0.28%	AI Prediction
CC4	Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation	Miscellaneous	227.89	227.89	227.33	227.47	-0.00%	AI Prediction
CC4-ETFP	Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation	Miscellaneous	227.58	227.58	227.58	227.58	0.00%	AI Prediction
CCBO	WisdomTree AT1 CoCo Bond UCITS ETF USD	Miscellaneous	78.27	78.27	77.91	77.91	-0.22%	AI Prediction
CCEUAS	UBS CMCI Composite SF UCITS ETF Accum h EUR	Miscellaneous	83.89	83.89	81.81	83.30	-0.30%	AI Prediction
CCN	Caisse Regionale de Credit Agricole Mutuel de Normandie Seine Cert.Coop.d'invt.	Finance	129.00	129.00	124.68	125.50	-3.09%	AI Prediction
CCUSAS	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	98.63	98.92	96.21	98.77	1.66%	AI Prediction
CD5	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR D- Distribution	Miscellaneous	91.79	92.15	91.72	92.15	0.35%	AI Prediction
CD8	Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-	Miscellaneous	184.16	184.64	183.54	184.56	0.18%	AI Prediction
CD9	Amundi MSCI Europe High Dividend Factor	Miscellaneous	215.55	215.55	214.60	215.45	0.23%	AI Prediction
CDA	Compagnie des Alpes SA	Consumer Services	22.10	22.15	21.95	22.05	-0.45%	AI Prediction
CDI	Christian Dior SE	Consumer Non-Durables	583.50	591.00	582.50	589.50	1.11%	AI Prediction
CE8	Amundi Index Solutions SICAV - Amundi MSCI World EX Europe	Miscellaneous	691.00	691.00	678.98	678.98	0.22%	AI Prediction
CEB7	iShares VI PLC - iShares S&P 500 Swap UCITS ETF	Miscellaneous	5.92	5.92	5.91	5.92	0.15%	AI Prediction
CEBE	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.49	5.50	5.49	5.50	0.11%	AI Prediction
CEC	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	34.94	35.21	34.80	35.21	0.53%	AI Prediction
CEGI	REX Crypto Equity Income & Growth UCITS ETF USD	Miscellaneous	24.69	25.04	24.69	24.96	1.11%	AI Prediction
CEM	Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF EUR C	Miscellaneous	153.09	153.09	152.88	152.88	-0.05%	AI Prediction
CEN	Groupe Crit SA	Commercial Services	60.40	60.40	60.40	60.40	-0.33%	AI Prediction
CETH	CoinShares Physical Ethereum	Miscellaneous	78.18	80.49	78.18	79.35	1.33%	AI Prediction
CEU	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	386.19	386.81	386.00	386.81	0.12%	AI Prediction
CEU-ETFP	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	385.65	386.00	385.20	385.85	0.06%	AI Prediction
CEU2	Amundi Core MSCI Europe -UCITS ETF DR- Capitalisation	Miscellaneous	108.17	108.41	107.97	108.32	0.31%	AI Prediction
CEU2-EUR	Amundi Core MSCI Europe -UCITS ETF DR- Capitalisation	Miscellaneous	108.12	108.42	107.94	108.36	0.28%	AI Prediction
CEUD	iShares Core MSCI EMU UCITS ETF	Miscellaneous	7.72	7.73	7.69	7.73	0.23%	AI Prediction
CF1	Amundi CAC Transition Climat UCITS ETF FCP Parts	Miscellaneous	433.10	434.30	433.10	433.75	0.14%	AI Prediction
CFI	Compagnie Fonciere Internationale	Finance	1.44	1.44	1.44	1.44	0.00%	AI Prediction
CG1	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	421.60	423.85	421.25	423.55	0.36%	AI Prediction
CG1-ETFP	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	421.50	423.50	421.50	423.50	0.14%	AI Prediction
CG9	Amundi MSCI Europe Growth	Miscellaneous	331.30	333.20	331.30	332.30	0.14%	AI Prediction
CGB	Xtrackers II HARVEST CSI CHINA SOVEREIGN BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	18.81	18.81	18.71	18.71	-0.22%	AI Prediction
CHE3	WisdomTree Short CHF Long EUR 3x Daily	Miscellaneous	11.05	11.05	11.05	11.05	-0.38%	AI Prediction
CHIN	KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD	Miscellaneous	13.12	13.22	13.12	13.22	1.12%	AI Prediction
CHINA	UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD	Miscellaneous	135.35	135.70	135.02	135.64	0.99%	AI Prediction
CHINE	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	7.71	7.74	7.71	7.74	0.69%	AI Prediction
CHINE-ETFP	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	7.70	7.73	7.70	7.73	0.42%	AI Prediction
CHINU	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	7.52	7.55	7.52	7.54	-0.12%	AI Prediction
CHIP	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	70.29	70.40	69.70	69.96	0.50%	AI Prediction
CHIP-ETFP	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	69.85	70.41	69.74	69.91	0.46%	AI Prediction
CHM	Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation	Miscellaneous	160.77	162.00	160.77	162.00	1.33%	AI Prediction
CHM-ETFP	Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation	Miscellaneous	160.20	160.60	160.20	160.60	0.59%	AI Prediction
CI2	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	893.01	898.68	891.66	897.38	0.42%	AI Prediction
CI2-ETFP	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	894.34	898.85	894.34	898.85	0.49%	AI Prediction
CI2U	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	1035.41	1037.96	1035.41	1037.96	1.06%	AI Prediction
CIB	UBS ETF - J.P. Morgan CNY China Government 1-10 Year Bond	Miscellaneous	11.30	11.30	11.30	11.30	-0.14%	AI Prediction
CIBR	First Trust Nasdaq Cybersecurity UCITS ETF	Miscellaneous	39.13	39.27	38.92	39.27	1.49%	AI Prediction
CINA	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	112.53	113.28	112.22	113.06	0.61%	AI Prediction
CINESG	UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution	Miscellaneous	9.89	9.96	9.89	9.93	0.25%	AI Prediction
CIT	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	7.43	7.49	7.41	7.49	0.96%	AI Prediction
CITE	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF hEUR acc- Capitalisation	Miscellaneous	6.83	6.90	6.75	6.88	0.86%	AI Prediction
CITY-ETFP	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	7.83	7.90	7.83	7.90	0.64%	AI Prediction
CITY-EUR	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	7.86	7.88	7.86	7.87	0.27%	AI Prediction
CIV	Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine Cert.coop.d'invt.	Finance	100.98	100.98	99.50	99.50	-1.49%	AI Prediction
CJ1	Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc	Miscellaneous	298.53	298.53	296.54	297.21	-0.14%	AI Prediction
CJ1-ETFP	Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc	Miscellaneous	296.96	296.96	296.36	296.68	-0.09%	AI Prediction
CL2	Amundi MSCI USA Daily (2x) Leveraged UCITS ETF FCP Parts -Acc-	Miscellaneous	25.25	25.50	25.25	25.38	0.65%	AI Prediction
CL2-ETFP	Amundi MSCI USA Daily (2x) Leveraged UCITS ETF FCP Parts -Acc-	Miscellaneous	25.46	25.48	25.25	25.43	0.93%	AI Prediction
CLA	Claranova SE	Technology Services	1.35	1.38	1.33	1.37	2.85%	AI Prediction
CLARI	Clariane SE	Health Services	3.68	3.75	3.63	3.74	1.96%	AI Prediction
CLEM	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR- Capitalisation	Miscellaneous	60.10	60.35	60.10	60.33	0.24%	AI Prediction
CLEM-ETFP	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR- Capitalisation	Miscellaneous	60.05	60.14	60.05	60.14	-0.17%	AI Prediction
CLIM	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	49.22	49.30	49.16	49.23	0.00%	AI Prediction
CLIM-ETFP	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	49.26	49.26	49.11	49.24	0.02%	AI Prediction
CLIP	Global X 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	14.20	14.20	14.19	14.19	-0.85%	AI Prediction
CLMA	Guinness Sustainable Energy UCITS ETF	Miscellaneous	6.14	6.17	6.14	6.17	-5.51%	AI Prediction
CLMA-ETFP	Guinness Sustainable Energy UCITS ETF	Miscellaneous	6.37	6.39	6.37	6.39	0.82%	AI Prediction
CLMD	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond D-EUR- Distribution	Miscellaneous	8.38	8.38	8.38	8.38	0.11%	AI Prediction
CLO	UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -(EUR) A- Capitalisation	Miscellaneous	10.12	10.12	10.12	10.12	0.24%	AI Prediction
CLOA	Invesco EUR AAA CLO UCITS ETF Accum EUR	Miscellaneous	20.48	20.48	20.48	20.48	0.00%	AI Prediction
CLOD	Invesco EUR AAA CLO UCITS ETF EUR	Miscellaneous	20.12	20.12	20.12	20.12	0.07%	AI Prediction
CLOR	iShares USD AAA CLO Active UCITS ETF Accum USD	Miscellaneous	1021.20	1021.20	1020.60	1020.60	0.37%	AI Prediction
CLOU	Global X Cloud Computing UCITS ETF USD	Miscellaneous	9.65	9.65	9.65	9.65	0.04%	AI Prediction
CLWD	Amundi MSCI World ESG Broad Transition UCITS ETF EUR	Miscellaneous	9.04	9.04	9.02	9.04	0.33%	AI Prediction
CLWD-ETFP	Amundi MSCI World ESG Broad Transition UCITS ETF EUR	Miscellaneous	9.05	9.05	9.04	9.04	0.44%	AI Prediction
CM5E	CM-AM Euro Stoxx 50 UCITS ETF FCP Units -C EUR-	Miscellaneous	104.38	104.38	104.28	104.28	-0.06%	AI Prediction
CM9	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	639.79	643.82	623.82	642.47	0.53%	AI Prediction
CM9-ETFP	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	640.47	641.57	640.47	641.57	0.43%	AI Prediction
CMO	CRCAM du Morbihan	Finance	100.50	100.50	100.50	100.50	-1.47%	AI Prediction
CMOD	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	22.95	23.22	22.52	22.96	1.55%	AI Prediction
CMOE	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	54.98	54.98	53.60	53.73	1.28%	AI Prediction
CMSE	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	27.17	27.31	26.63	27.22	1.18%	AI Prediction
CMU	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	345.25	346.10	344.55	346.10	0.41%	AI Prediction
CMU-ETFP	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	344.55	345.60	344.20	345.60	0.26%	AI Prediction
CMUD	Amundi MSCI EMU ESG Selection UCITS ETF DR- Distribution	Miscellaneous	70.98	71.28	70.97	71.28	0.92%	AI Prediction
CMUSRI	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	96.10	96.30	96.10	96.30	1.05%	AI Prediction
CMXUS	UBS MSCI USA NSL UCITS ETF Accum USD	Miscellaneous	224.87	225.00	224.87	225.00	-3.46%	AI Prediction
CN1	Amundi MSCI Nordic	Miscellaneous	625.40	628.80	625.40	628.30	0.64%	AI Prediction
CN1-ETFP	Amundi MSCI Nordic	Miscellaneous	625.30	628.20	625.30	626.60	0.34%	AI Prediction
CN50	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	8.08	8.12	8.08	8.12	2.34%	AI Prediction
CNAA	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	156.86	157.81	156.62	157.54	0.94%	AI Prediction
CNAA-ETFP	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	156.63	157.88	156.41	157.88	1.22%	AI Prediction
CNB	Amundi EUR Corporate Bond ex Financials ESG Shs -Acc- Capitalisation	Miscellaneous	137.11	137.15	137.11	137.15	0.05%	AI Prediction
CNDF	Caisse Regionale de Credit Agricole Mutuel Nord de France Cert.Coop.d'Inv.	Finance	26.38	27.10	26.02	26.65	1.39%	AI Prediction
CNEG	Amundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	36.64	36.64	36.64	36.64	0.27%	AI Prediction
CNEW	VanEck New China UCITS ETF A USD	Miscellaneous	14.84	14.97	14.84	14.97	1.11%	AI Prediction
CNY	HSBC MSCI China UCITS ETF	Miscellaneous	7.30	7.34	7.30	7.34	0.66%	AI Prediction
CNYB-EUR	iShares China CNY Bond UCITS ETF USD	Miscellaneous	4.70	4.70	4.64	4.65	-0.21%	AI Prediction
CNYE	iShares MSCI China A UCITS ETF AccumHedged EUR	Miscellaneous	5.10	5.14	5.10	5.14	0.76%	AI Prediction
CO	Casino, Guichard-Perrachon SA	Retail Trade	0.24	0.26	0.24	0.25	2.68%	AI Prediction
CO2	SparkChange Physical Carbon EUA ETC	Miscellaneous	79.07	80.00	78.72	80.00	3.69%	AI Prediction
COBA	WisdomTree AT1 CoCo Bond UCITS ETF AccumHedged EUR	Miscellaneous	90.55	90.55	90.55	90.55	0.27%	AI Prediction
COBO	WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged	Miscellaneous	85.35	85.59	85.27	85.44	0.09%	AI Prediction
COCO	WisdomTree Cocoa	Miscellaneous	7.71	8.03	7.65	8.03	3.44%	AI Prediction
CODW	Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR	Miscellaneous	13.39	13.43	13.39	13.42	0.74%	AI Prediction
COFA	Coface SA	Finance	15.26	15.26	15.13	15.16	-0.59%	AI Prediction
COFF	WisdomTree Coffee	Miscellaneous	64.83	65.64	63.92	64.79	-0.28%	AI Prediction
COH	Coheris SA	Electronic Technology	13.65	14.00	13.25	13.95	-1.06%	AI Prediction
COMF-ETFP	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	22.30	22.30	22.30	22.30	-0.40%	AI Prediction
COMH	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF	Miscellaneous	31.33	32.62	30.07	30.76	1.87%	AI Prediction
COMN	Legal & General UCITS ETF PLC - L&G Market Neutral Commodities UCITS ETF AccumUSD	Miscellaneous	9.00	9.00	8.77	8.77		AI Prediction
COMO	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	25.90	26.80	25.90	26.22	1.77%	AI Prediction
COMO-ETFP	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	25.90	26.80	25.89	26.22	1.83%	AI Prediction
CONV	SPDR FTSE Global Convertible Bond UCITS ETF	Miscellaneous	51.87	51.87	51.22	51.43	0.02%	AI Prediction
COOL	Janus Henderson ICAV - Janus Henderson EUR IG Bond Paris-aligned Climate Active Core UCITS ETF	Miscellaneous	9.91	9.91	9.91	9.91	0.05%	AI Prediction
COPA	WisdomTree Copper	Miscellaneous	38.61	39.95	38.49	39.70	2.19%	AI Prediction
COPAP	WisdomTree Copper	Miscellaneous	39.45	39.84	39.19	39.67	2.28%	AI Prediction
COPM-EUR	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	6.90	7.00	6.90	7.00	3.17%	AI Prediction
COPR	HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD	Miscellaneous	15.18	15.23	15.17	15.17	4.42%	AI Prediction
COPX	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	41.60	42.30	41.10	42.26	3.57%	AI Prediction
CORN	WisdomTree Corn	Miscellaneous	16.05	16.46	15.48	16.43	-0.29%	AI Prediction
CORP	iShares Global Corp Bond UCITS ETF	Miscellaneous	78.74	78.94	78.65	78.67	-0.09%	AI Prediction
COSE	Amundi PEA S&P US Consumer Staples Screened UCITS ETF FCP Units -Acc-	Miscellaneous	10.20	10.27	10.20	10.23	0.46%	AI Prediction
COSW	Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	10.18	10.19	10.18	10.19	0.07%	AI Prediction
COTN	WisdomTree Cotton	Miscellaneous	1.91	1.91	1.91	1.91	0.47%	AI Prediction
COTY	Coty Inc. Class A	Consumer Non-Durables	2.86	2.92	2.86	2.88	1.13%	AI Prediction
COUR	Courtois SA	Finance	116.00	116.00	116.00	116.00	-0.85%	AI Prediction
COV	Covivio SA	Finance	55.75	55.75	55.40	55.65	0.00%	AI Prediction
COVH	Covivio Hotels SCA	Finance	23.80	23.80	23.70	23.70	0.00%	AI Prediction
CP9	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Capitalisation	Miscellaneous	621.40	623.40	621.40	623.40	0.40%	AI Prediction
CP9-ETFP	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Capitalisation	Miscellaneous	620.93	620.93	620.92	620.92	0.10%	AI Prediction
CP9U	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned	Miscellaneous	727.50	727.50	727.10	727.10	1.34%	AI Prediction
CPER	LS Copper ETC	Miscellaneous	21.83	21.96	21.83	21.96	0.00%	AI Prediction
CRAP	Caisse Regionale De Credit Agricole Mutuel Alpes Provence CERT.COOP.D'INVEST.	Finance	131.50	132.00	130.50	130.50	-0.78%	AI Prediction
CRAV	Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee Cert.Coop.d'Inv.	Finance	125.00	126.54	124.00	124.10	-2.30%	AI Prediction
CRBP2	Caisse Regionale de Credit Agricole Mutuel Brie Picardie Cert. Coop. d'invest.	Finance	27.89	28.00	27.60	27.80	0.36%	AI Prediction
CRI	Compagnie Chargeurs Invest	Process Industries	10.48	10.48	10.28	10.36	-0.96%	AI Prediction
CRLA	Caisse Regionale de Credit Agricole Mutuel du Languedoc Cert.Coop.d'invt.	Finance	76.01	78.99	76.01	78.00	2.63%	AI Prediction
CRLO	Caisse Regionale de Credit Agricole Mutuel Loire Haute-Loire Cert.coop.d'invest.	Finance	89.05	90.50	89.05	90.50	0.56%	AI Prediction
CRON	21Shares Cronos ETP-open end on CRO	Miscellaneous	20.79	20.98	20.79	20.98	-0.99%	AI Prediction
CROP	Global X Agtech & Food Innovation Ucits ETF AccumUSD	Miscellaneous	7.40	7.40	7.40	7.40	-0.78%	AI Prediction
CROS	Crosswood SA	Finance	11.10	11.10	11.10	11.10	0.91%	AI Prediction
CRP	Amundi EUR Corporate Bond Climate Paris Aligned -Acc- Capitalisation	Miscellaneous	155.19	155.23	155.05	155.23	0.02%	AI Prediction
CRPA	iShares Global Corp Bond UCITS ETF	Miscellaneous	5.16	5.16	5.13	5.13	-0.12%	AI Prediction
CRPE	Amundi EUR Corporate Bond Climate Paris Aligned -Acc- Capitalisation	Miscellaneous	155.22	155.28	155.11	155.17	0.01%	AI Prediction
CRRY	WisdomTree Bund 30Y 3x Daily Short	Miscellaneous	23.04	24.75	22.22	22.22	-2.61%	AI Prediction
CRSU	CRCAM de Sud Rhone-Alpes	Finance	192.00	192.98	185.50	187.50	-2.34%	AI Prediction
CRTO	Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou Cert.Coop.d'Invt.	Finance	106.50	111.90	106.50	111.52	3.28%	AI Prediction
CRUD	WisdomTree WTI Crude Oil	Miscellaneous	7.89	7.89	7.75	7.83	0.58%	AI Prediction
CRUDP	WisdomTree WTI Crude Oil	Miscellaneous	7.56	7.83	7.56	7.83	0.60%	AI Prediction
CS	AXA SA	Finance	38.91	38.97	38.73	38.89	-0.10%	AI Prediction
CS1	Amundi IBEX 35 UCITS ETF	Miscellaneous	413.55	414.70	412.10	414.35	0.16%	AI Prediction
CS9	Amundi Index Solutions SICAV - Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF DR Capitalisation	Miscellaneous	349.01	349.69	348.45	349.69	0.32%	AI Prediction
CSBGE3	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	115.83	115.83	115.76	115.81	0.03%	AI Prediction
CSBGE7	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	134.31	134.40	134.25	134.36	0.03%	AI Prediction
CSBGU3	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	107.99	107.99	106.95	107.20	-0.05%	AI Prediction
CSBGU7	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	122.83	124.18	122.83	123.56	-0.11%	AI Prediction
CSCA-ETFP	iShares MSCI Canada UCITS ETF	Miscellaneous	231.99	233.08	231.98	233.08	0.91%	AI Prediction
CSDA	CoinShares Physical Cardano Staked ETP	Miscellaneous	0.40	0.41	0.40	0.40	-1.23%	AI Prediction
CSEMAS	iShares MSCI EM Asia UCITS ETF	Miscellaneous	200.27	201.23	200.07	201.23	0.33%	AI Prediction
CSEMU	iShares Core MSCI EMU UCITS ETF	Miscellaneous	213.30	213.70	212.55	213.65	0.28%	AI Prediction
CSEMUS	iShares MSCI EMU Small Cap UCITS ETF	Miscellaneous	325.45	327.25	325.10	327.25	1.13%	AI Prediction
CSH	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	112.58	112.65	112.58	112.65	0.00%	AI Prediction
CSH2	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	107.92	107.92	107.88	107.90	0.00%	AI Prediction
CSJP-ETFP	iShares MSCI Japan UCITS ETF	Miscellaneous	211.77	212.28	211.77	212.04	0.22%	AI Prediction
CSKR	iShares MSCI Korea UCITS ETF USD (Acc)	Miscellaneous	208.46	209.60	207.92	209.38	-1.48%	AI Prediction
CSMIB	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	209.05	209.95	208.60	209.95	0.43%	AI Prediction
CSMXCP	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	163.42	165.30	163.42	165.29	0.33%	AI Prediction
CSNDX	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1254.62	1258.63	1252.56	1253.90	0.48%	AI Prediction
CSNKY	iShares Nikkei 225 UCITS ETF	Miscellaneous	282.45	282.80	281.00	281.00	0.21%	AI Prediction
CSPXJ	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	184.13	184.82	184.06	184.82	0.60%	AI Prediction
CSSPX	iShares Core S&P 500 UCITS ETF	Miscellaneous	631.62	636.00	630.80	631.25	0.36%	AI Prediction
CSSX5E	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	215.75	216.55	215.20	216.40	0.25%	AI Prediction
CSUS-ETFP	iShares MSCI USA UCITS ETF	Miscellaneous	605.86	608.89	605.86	608.33	0.38%	AI Prediction
CSUSS	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	505.92	508.95	505.92	507.44	0.56%	AI Prediction
CSW	Amundi MSCI Switzerland ETF Class C EUR	Miscellaneous	12.52	12.52	12.47	12.51	0.32%	AI Prediction
CSWC	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	11.64	11.65	11.64	11.65	0.02%	AI Prediction
CTEK	Global X Cleantech UCITS ETF USD	Miscellaneous	7.05	7.09	7.01	7.09	2.09%	AI Prediction
CTEN	CoinShares Physical Top 10 Crypto Market ETP	Miscellaneous	27.72	27.72	27.72	27.72	-0.22%	AI Prediction
CU2	Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR	Miscellaneous	708.25	711.83	707.25	710.13	0.52%	AI Prediction
CU2-ETFP	Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR	Miscellaneous	709.85	709.85	709.85	709.85	0.30%	AI Prediction
CU2U	Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution	Miscellaneous	822.52	822.52	822.52	822.52	0.59%	AI Prediction
CU9	Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF FCP	Miscellaneous	381.75	382.42	381.62	382.42	0.50%	AI Prediction
CURE	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	20.07	20.11	20.07	20.11	-0.15%	AI Prediction
CV9	Amundi MSCI Europe Value Factor UCITS ETF - EUR (C)	Miscellaneous	395.85	396.00	394.72	395.87	0.20%	AI Prediction
CW8	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	607.54	608.40	606.98	607.45	0.34%	AI Prediction
CW8-ETFP	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	607.59	608.19	606.88	607.36	0.30%	AI Prediction
CW8U	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	703.51	703.69	702.48	703.41	0.18%	AI Prediction
CWE	Amundi Global Bioenergy -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	360.75	362.90	360.75	362.90	0.21%	AI Prediction
CWE-ETFP	Amundi Global Bioenergy -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	363.04	363.04	362.74	362.74	0.69%	AI Prediction
CWEU	Amundi Global Bioenergy UCITS ETF USD Acc	Miscellaneous	418.35	419.65	418.35	419.65	3.15%	AI Prediction
CYBO	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	18.69	18.76	18.69	18.76	-0.39%	AI Prediction
CYBR-ETFP	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	7.16	7.16	7.12	7.15	0.49%	AI Prediction
CYEA	iShares China CNY Bond UCITS ETF AccumUSD	Miscellaneous	5.26	5.26	5.25	5.25	-0.13%	AI Prediction
DA20	ETC Group MSCI Digital Assets Select 20 ETP	Miscellaneous	98.89	100.23	98.12	100.09	-8.98%	AI Prediction
DAPP	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	11.45	11.99	11.43	11.94	5.22%	AI Prediction
DAPP-ETFP	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	11.87	11.99	11.45	11.91	4.62%	AI Prediction
DAX	Multi Units Luxembourg SICAV - Amundi DAX II Acc Capitalisation	Miscellaneous	217.05	218.20	216.75	217.85	0.25%	AI Prediction
DAX2S	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.56	0.56	0.56	0.56	-0.43%	AI Prediction
DAX3L	SG ETC DAX +3x Daily Leveraged Collateralized	Miscellaneous	162.00	163.23	162.00	163.23	0.46%	AI Prediction
DAX3S	SG ETC DAX -3x Daily Short Collateral		28.81	28.81	28.81	28.81	-5.94%	AI Prediction
DAXESG	Amundi Index Solutions SICAV - Amundi DAX 50 ESG	Miscellaneous	80.63	80.63	80.50	80.59	1.91%	AI Prediction
DAXLEV	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	241.30	244.35	241.30	243.95	0.74%	AI Prediction
DAXX	Multi Units Luxembourg SICAV - Amundi DAX II Acc Capitalisation	Miscellaneous	217.05	217.95	216.75	217.80	0.30%	AI Prediction
DBG	Derichebourg SA	Commercial Services	6.19	6.42	6.17	6.40	3.31%	AI Prediction
DBMF	iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-	Miscellaneous	117.33	117.33	117.33	117.33	0.27%	AI Prediction
DBMFE	DBi Managed Futures Fund Capitalisation -R EUR ETF-	Miscellaneous	109.30	111.40	108.92	108.92	0.47%	AI Prediction
DBV	DBV Technologies SA	Health Technology	2.50	2.53	2.29	2.29	-8.60%	AI Prediction
DCAM	Amundi PEA Monde (MSCI World) UCITS ETF	Miscellaneous	5.41	5.42	5.40	5.41	0.37%	AI Prediction
DEC	JCDecaux SE	Commercial Services	15.15	15.35	15.10	15.35	1.45%	AI Prediction
DEEZR	Deezer SA	Technology Services	1.10	1.17	1.09	1.10	-3.91%	AI Prediction
DEFS	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	5.44	5.45	5.40	5.41	-0.48%	AI Prediction
DEFS-ETFP	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	5.43	5.43	5.39	5.43	0.18%	AI Prediction
DEL2	L&G DAX Daily 2x Long UCITS ETF	Miscellaneous	661.90	661.90	661.90	661.90	0.53%	AI Prediction
DEM	WisdomTree Emerging Markets Equity Income UCITS ETF	Miscellaneous	14.23	14.28	14.23	14.27	0.30%	AI Prediction
DEMR	WisdomTree Emerging Markets Equity Income UCITS ETF Acc	Miscellaneous	27.03	27.03	27.03	27.03	0.91%	AI Prediction
DES2	L&G DAX Daily 2x Short UCITS ETF EUR	Miscellaneous	0.63	0.63	0.63	0.63	-0.56%	AI Prediction
DFE	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	19.94	20.02	19.94	20.02	1.48%	AI Prediction
DFEA	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	22.10	22.10	22.10	22.10	1.68%	AI Prediction
DFND	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	7.50	7.50	7.43	7.46	0.32%	AI Prediction
DFND-ETFP	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	7.43	7.51	7.43	7.46	0.34%	AI Prediction
DFNS	VanEck Defense UCITS ETF	Miscellaneous	49.86	50.58	49.86	50.25	-0.09%	AI Prediction
DFNS-ETFP	VanEck Defense UCITS ETF	Miscellaneous	50.13	50.42	50.00	50.30	0.02%	AI Prediction
DG	VINCI SA	Industrial Services	122.20	122.50	121.45	122.25	-0.04%	AI Prediction
DGGE	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	9.90	9.90	9.78	9.83	0.67%	AI Prediction
DGRA	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	46.37	46.50	46.37	46.50	1.67%	AI Prediction
DGRA-ETFP	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	46.45	46.70	46.05	46.32	0.23%	AI Prediction
DGRE	WisdomTree Blockchain UCITS ETF	Miscellaneous	19.47	19.47	19.47	19.47	0.81%	AI Prediction
DGSE	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	18.59	18.59	18.53	18.57	0.45%	AI Prediction
DGTL-ETFP	iShares Digitalisation UCITS ETF	Miscellaneous	9.41	9.50	9.20	9.49	0.83%	AI Prediction
DHS	WisdomTree US Equity Income UCITS ETF USD	Miscellaneous	23.48	23.48	23.48	23.48	0.11%	AI Prediction
DHSA	WisdomTree US Equity Income UCITS ETF Acc	Miscellaneous	29.27	29.27	29.16	29.16	0.12%	AI Prediction
DHSF	WisdomTree US Equity Income UCITS ETF EUR Hedged Acc	Miscellaneous	25.12	25.13	25.12	25.12	2.72%	AI Prediction
DI27	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	99.59	99.62	99.59	99.62	1.03%	AI Prediction
DI35-EUR	iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	86.40	86.40	86.18	86.18	0.13%	AI Prediction
DIM	Sartorius Stedim Biotech SA	Health Technology	203.10	207.50	202.60	207.10	2.02%	AI Prediction
DISW	Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR	Miscellaneous	13.43	13.43	13.43	13.43	0.42%	AI Prediction
DIVA	Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EUR	Miscellaneous	32.75	32.75	32.75	32.75	-0.97%	AI Prediction
DIVA-ETFP	Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EUR	Miscellaneous	33.25	33.37	33.25	33.37	2.52%	AI Prediction
DJE	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	416.70	417.50	416.25	417.10	0.36%	AI Prediction
DJE-ETFP	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	418.16	418.16	416.58	417.22	0.58%	AI Prediction
DJLEV	Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF Act -Acc-	Miscellaneous	68.64	69.16	68.50	69.16	0.73%	AI Prediction
DJMC-ETFP	iShares EURO STOXX Mid UCITS ETF	Miscellaneous	78.27	78.59	78.13	78.48	0.17%	AI Prediction
DJSC-ETFP	iShares EURO STOXX Small UCITS ETF	Miscellaneous	47.85	48.00	47.83	48.00	0.56%	AI Prediction
DKUPL	Dekuple	Commercial Services	23.90	24.10	23.90	24.00	0.42%	AI Prediction
DMAT	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	17.76	17.94	17.76	17.94	3.28%	AI Prediction
DOCT	L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD	Miscellaneous	13.03	13.03	12.90	12.90	-0.77%	AI Prediction
DOTW	WisdomTree Physical Polkadot	Miscellaneous	1.13	1.13	1.13	1.13	-1.74%	AI Prediction
DPAM	Les Docks des Petroles d'Ambes SA	Utilities	920.00	925.00	920.00	925.00	-2.63%	AI Prediction
DPAY	L&G Digital Payments UCITS ETF	Miscellaneous	6.46	6.46	6.46	6.46	1.13%	AI Prediction
DPT	ST Dupont SA	Distribution Services	0.09	0.09	0.09	0.09	-0.22%	AI Prediction
DRGN	L&G China CNY Bond UCITS ETF USD	Miscellaneous	8.53	8.53	8.53	8.53	-0.48%	AI Prediction
DRVE	Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD-	Miscellaneous	12.39	12.39	12.39	12.39	-3.41%	AI Prediction
DSB	Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	43.00	43.00	43.00	43.00	0.43%	AI Prediction
DSD	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.56	0.57	0.56	0.56	-0.78%	AI Prediction
DSP5	Amundi MSCI USA Daily -1x Inverse	Miscellaneous	4.93	4.93	4.90	4.90	-0.45%	AI Prediction
DSY	Dassault Systemes SE	Technology Services	24.16	24.18	24.01	24.13	-0.08%	AI Prediction
DXDC	DX BLOOMBERG DIVERSIFIED COMMODITIES AND STRATEGIC METALS UCITS ETF X Capitalisation X	Miscellaneous	5.17	5.17	5.17	5.17	0.78%	AI Prediction
DXDCH	DX BLOOMBERG DIVERSIFIED COMMODITIES AND STRATEGIC METALS UCITS ETF XH Capitalisation -XH-	Miscellaneous	5.08	5.08	5.08	5.08	1.40%	AI Prediction
DXEU	Ailis SICAV - D-X MSCI Europe Screened UCITS ETF Capitalisation X	Miscellaneous	5.62	5.64	5.62	5.64	0.11%	AI Prediction
DXEZ	AILIS SICAV - D-X MSCI EMU Screened UCITS ETF X Capitalisation	Miscellaneous	5.33	5.34	5.33	5.34	-0.09%	AI Prediction
DXG10	Ailis SICAV - D-X MSCI Euro Government Bond 7-10 UCITS ETF X- Capitalisation	Miscellaneous	5.09	5.09	5.08	5.08	-0.04%	AI Prediction
DXG3	Ailis SICAV - D-X Msci Euro Government Bond 1-3 UCITS ETF X- Capitalisation	Miscellaneous	5.13	5.13	5.13	5.13	0.02%	AI Prediction
DXG5	Ailis SICAV - D-X MSCI EURO GOVERNMENT BOND 3-5 UCITS ETF X- Capitalisation	Miscellaneous	5.14	5.14	5.14	5.14	-0.02%	AI Prediction
DXJ	WisdomTree Japan Equity UCITS ETF Hedged USD	Miscellaneous	37.85	37.85	37.85	37.85	0.15%	AI Prediction
DXJF	WisdomTree Japan Equity UCITS ETF AccumHedged EUR	Miscellaneous	44.08	44.08	43.66	43.83	0.35%	AI Prediction
DXJZ	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	31.38	31.38	31.30	31.30	0.55%	AI Prediction
DXUS	Ailis SICAV - D-X MSCI USA Screened UCITS ETF Capitalisation X	Miscellaneous	5.89	5.89	5.88	5.88	0.34%	AI Prediction
DXUSH	Ailis SICAV - D-X MSCI USA Screened UCITS ETF Capitalisation -XH-	Miscellaneous	5.95	5.95	5.93	5.95	0.35%	AI Prediction
DXWO	Ailis SICAV - D-X MSCI World Screened UCITS ETF Capitalisation X	Miscellaneous	5.87	5.88	5.86	5.86	0.33%	AI Prediction
DYDX	21Shares dYdX ETP	Miscellaneous	6.62	6.69	6.62	6.69	-21.01%	AI Prediction
E127	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	52.63	52.82	52.63	52.82	0.34%	AI Prediction
E15S	UBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- Distribution	Miscellaneous	10.61	10.62	10.61	10.62	-0.04%	AI Prediction
E40	BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts	Miscellaneous	13.09	13.13	13.06	13.12	0.41%	AI Prediction
E500	Invesco S&P 500 UCITS ETF	Miscellaneous	52.37	52.40	52.24	52.40	0.38%	AI Prediction
E50ESG	UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	20.55	20.62	20.50	20.62	0.44%	AI Prediction
E50EUA	UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution	Miscellaneous	57.20	57.20	57.20	57.20	0.40%	AI Prediction
EAAA	ALPHA UCITS SICAV - Fair Oaks High Grade AAA-AA CLO Fund -ETF- Capitalisation	Miscellaneous	10.28	10.28	10.28	10.28	0.10%	AI Prediction
EACW	SPDR MSCI All Country World UCITS ETF	Miscellaneous	24.20	24.20	23.62	23.70	0.38%	AI Prediction
EAGG	SPDR Bloomberg Euro Aggregate Bond UCITS ETF	Miscellaneous	55.17	55.17	55.15	55.15	-0.18%	AI Prediction
EALU	WisdomTree Aluminium - EUR Daily Hedged	Miscellaneous	6.69	6.76	6.69	6.76	1.65%	AI Prediction
EAPI	Euroapi SA	Health Technology	3.11	3.12	3.06	3.11	0.58%	AI Prediction
EBBB	Amundi EUR Corporate Bond 1-5Y ESG	Miscellaneous	54.95	54.96	54.95	54.96	0.07%	AI Prediction
EBBB-ETFP	Amundi EUR Corporate Bond 1-5Y ESG	Miscellaneous	54.95	54.98	54.92	54.94	-0.04%	AI Prediction
EBIZ	Global X E-Commerce UCITS ETF USD	Miscellaneous	13.38	14.00	13.18	13.19	0.56%	AI Prediction
EBRT	WisdomTree Brent Crude Oil - EUR Daily Hedged	Miscellaneous	4.71	4.71	4.68	4.70	0.26%	AI Prediction
EBUL	WisdomTree Gold - EUR Daily Hedged	Miscellaneous	14.26	14.30	14.26	14.30	0.89%	AI Prediction
EBUY	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	17.19	17.34	17.19	17.28	0.15%	AI Prediction
EBUY-ETFP	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	17.22	17.39	17.22	17.39	0.65%	AI Prediction
EC	Totalenergies EP Gabon	Energy Minerals	188.00	188.50	185.50	188.50	0.53%	AI Prediction
ECAR-ETFP	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	7.76	7.83	7.76	7.80	0.85%	AI Prediction
ECARS	SG ETN Smart Mobility	Miscellaneous	13.04	13.04	13.04	13.04	-9.26%	AI Prediction
ECE	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	12.19	12.19	12.19	12.19	0.38%	AI Prediction
ECEH	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumHedged EUR	Miscellaneous	10.52	10.52	10.22	10.40	0.29%	AI Prediction
ECH3	WisdomTree Long CHF Short EUR 3x Daily	Miscellaneous	61.06	61.12	61.06	61.12	-0.92%	AI Prediction
ECLO	State Street Blackstone Euro AAA CLO UCITS ETF Accum- EUR	Miscellaneous	25.18	25.18	25.18	25.18	0.00%	AI Prediction
ECMD	Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EUR	Miscellaneous	5.08	5.08	5.08	5.08	0.02%	AI Prediction
ECMS	Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF AccumEUR	Miscellaneous	5.63	5.63	5.63	5.63	-0.02%	AI Prediction
ECN	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	267.80	267.90	267.25	267.90	0.09%	AI Prediction
ECND	Low Carbon 100 Europe PAB -UCITS ETF- Distribution	Miscellaneous	11.14	11.14	11.14	11.14	2.15%	AI Prediction
ECO	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	11.43	11.43	11.43	11.43	0.44%	AI Prediction
ECOF	WisdomTree Coffee - EUR Daily Hedged	Miscellaneous	8.55	8.59	8.55	8.55	-0.19%	AI Prediction
ECOM-ETFP	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	15.76	15.87	15.76	15.87	0.83%	AI Prediction
ECOP	WisdomTree Copper - EUR Daily Hedged	Miscellaneous	2569.56	2581.43	2568.24	2578.51	0.27%	AI Prediction
ECPA	SPDR MSCI Europe Climate Paris Aligned UCITS ETF	Miscellaneous	13.51	13.51	13.51	13.51	-0.66%	AI Prediction
ECR1	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR	Miscellaneous	54.48	54.48	54.43	54.43	0.00%	AI Prediction
ECR1-ETFP	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR	Miscellaneous	54.43	54.46	54.42	54.42	0.02%	AI Prediction
ECRD	WisdomTree WTI Crude Oil - EUR Daily Hedged	Miscellaneous	2.42	2.47	2.34	2.43	0.60%	AI Prediction
ECRP	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	54.03	54.13	54.03	54.10	-0.09%	AI Prediction
ECRP-ETFP	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	54.15	54.15	54.10	54.14	0.06%	AI Prediction
ECRP3	Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C)	Miscellaneous	53.90	53.98	53.89	53.89	-0.01%	AI Prediction
ECRP3-ETFP	Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C)	Miscellaneous	53.90	53.91	53.86	53.91	-0.02%	AI Prediction
ECTN	WisdomTree Cotton - EUR Daily Hedged	Miscellaneous	7.38	7.38	7.38	7.38	0.14%	AI Prediction
EDEF	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	15.40	15.40	15.40	15.40	2.19%	AI Prediction
EDEN	Edenred SA	Commercial Services	18.54	18.59	18.25	18.41	-0.59%	AI Prediction
EDEU	BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation	Miscellaneous	165.86	165.86	165.06	165.74	0.13%	AI Prediction
EDI	Media 6 SA	Commercial Services	8.65	8.90	8.65	8.90	-6.81%	AI Prediction
EDIV	Amundi S&P Eurozone Dividend Aristocrat Screened C-EUR- Capitalisation	Miscellaneous	12.57	12.57	12.55	12.56	0.00%	AI Prediction
EDME	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.60	10.63	10.60	10.62	0.40%	AI Prediction
EDOC	Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD	Miscellaneous	8.02	8.02	8.01	8.01	0.79%	AI Prediction
EDSRI	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	66.58	66.58	66.56	66.56	-0.05%	AI Prediction
EEA	BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation	Miscellaneous	9.16	9.17	9.16	9.16	-0.05%	AI Prediction
EEA-ETFP	BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation	Miscellaneous	9.07	9.07	9.07	9.07	0.47%	AI Prediction
EEE	BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped	Miscellaneous	6.91	6.91	6.87	6.89	-1.16%	AI Prediction
EEI	WisdomTree Europe Equity Income UCITS ETF	Miscellaneous	14.00	14.06	13.99	14.06	0.44%	AI Prediction
EEIA	WisdomTree Europe Equity Income UCITS ETF Acc	Miscellaneous	23.16	23.16	23.16	23.16	0.02%	AI Prediction
EEM	Electricite et Eaux de Madagascar SA	Finance	2.62	2.70	2.62	2.70	-10.00%	AI Prediction
EEMK	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	13.41	13.49	13.38	13.49	0.21%	AI Prediction
EEMK-ETFP	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	13.48	13.48	13.47	13.47	0.10%	AI Prediction
EEMU	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	17.92	17.95	17.86	17.93	0.21%	AI Prediction
EEMU-ETFP	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	17.57	17.57	17.57	17.57	0.78%	AI Prediction
EENG	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR	Miscellaneous	91.12	91.50	89.65	90.05	0.18%	AI Prediction
EESG	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	96.28	96.31	96.07	96.31	0.17%	AI Prediction
EESM	BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped	Miscellaneous	301.00	301.78	300.77	301.78	0.23%	AI Prediction
EESM-ETFP	BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped	Miscellaneous	301.40	301.40	301.40	301.40	1.88%	AI Prediction
EEUE	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	17.99	18.04	17.96	18.04	0.30%	AI Prediction
EEUE-ETFP	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	18.01	18.01	18.01	18.01	0.92%	AI Prediction
EEUR	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	71.30	71.30	71.30	71.30	-0.04%	AI Prediction
EFCM	WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged	Miscellaneous	8.85	9.20	8.60	8.60	0.89%	AI Prediction
EFG	Eagle Football Group	Consumer Services	1.64	1.64	1.62	1.62	-1.22%	AI Prediction
EFI	Eurasia Fonciere Investissements	Finance	0.19	0.19	0.19	0.19	0.00%	AI Prediction
EFPX	First Trust IPOX Europe Equity Opportunities UCITS ETF EUR	Miscellaneous	21.84	21.84	21.84	21.84	-0.61%	AI Prediction
EGB3	WisdomTree Long GBP Short EUR 3x Daily	Miscellaneous	40.99	40.99	40.99	40.99	-2.39%	AI Prediction
EGB5	WisdomTree Long GBP Short EUR 5x Daily	Miscellaneous	22.43	22.43	22.27	22.27	-1.02%	AI Prediction
EGE	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hEUR acc- Capitalisation	Miscellaneous	10.68	10.68	10.66	10.66	0.26%	AI Prediction
EGEHE	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation	Miscellaneous	11.28	11.28	11.28	11.28	0.64%	AI Prediction
EGO	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation	Miscellaneous	8.43	8.43	8.41	8.42	0.27%	AI Prediction
EGOV	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	49.70	49.81	49.70	49.78	-0.05%	AI Prediction
EGOV-ETFP	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	49.75	49.81	49.75	49.78	-0.03%	AI Prediction
EGRA	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	25.32	25.32	25.32	25.32	-0.71%	AI Prediction
EGRA-ETFP	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	25.74	25.79	25.74	25.79	0.16%	AI Prediction
EGRI	Amundi Euro Aggregate Bond ESG ETF DR Capitalisation	Miscellaneous	45.78	45.81	45.77	45.77	-0.02%	AI Prediction
EGRI-ETFP	Amundi Euro Aggregate Bond ESG ETF DR Capitalisation	Miscellaneous	45.70	45.81	45.70	45.80	0.02%	AI Prediction
EGRO	BNP Paribas Easy SICAV - Growth Europe -UCITS ETF- EUR Capitalisation	Miscellaneous	10.46	10.47	10.46	10.47	-0.72%	AI Prediction
EGRO-ETFP	BNP Paribas Easy SICAV - Growth Europe -UCITS ETF- EUR Capitalisation	Miscellaneous	10.63	10.63	10.63	10.63	0.47%	AI Prediction
EGTD	Invesco EUR Government and Related Green Bond Weighted UCITS ETF EUR	Miscellaneous	5.05	5.05	5.05	5.05	-0.26%	AI Prediction
EHBA	Invesco Euro Corporate Hybrid Bond UCITS ETF AccumEUR	Miscellaneous	45.39	45.42	45.39	45.42	0.24%	AI Prediction
EHYA-ETFP	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.79	5.82	5.79	5.82	0.02%	AI Prediction
EHYB	Invesco Euro Corporate Hybrid Bond UCITS ETF EUR	Miscellaneous	39.77	39.92	39.77	39.89	-0.01%	AI Prediction
EIB3	Invesco Euro Government Bond 1-3 Year UCITS ETF EUR	Miscellaneous	37.92	38.02	37.92	38.02	0.07%	AI Prediction
EIB5	Invesco Euro Government Bond 3-5 Year UCITS ETF EUR	Miscellaneous	36.80	36.80	36.78	36.78	-0.03%	AI Prediction
EIB7	Invesco Euro Government Bond 5-7 Year UCITS ETF EUR	Miscellaneous	35.23	35.27	35.23	35.27	0.31%	AI Prediction
EIBB	Invesco Euro Government Bond UCITS ETF EUR	Miscellaneous	32.45	32.45	32.45	32.45	-0.70%	AI Prediction
EIBX	Invesco Euro Government Bond 7-10 Year UCITS ETF EUR	Miscellaneous	32.72	32.73	32.72	32.73	0.09%	AI Prediction
EIFF	Societe de la Tour Eiffel SA	Finance	4.50	4.55	4.48	4.50	0.45%	AI Prediction
EIMI	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	37.89	38.06	37.84	38.05	0.42%	AI Prediction
EIMT	WisdomTree Industrial Metals - EUR Daily Hedged	Miscellaneous	8.44	8.44	8.44	8.44	3.03%	AI Prediction
EISR	BNP Paribas Easy SICAV - MSCI Emerging SRI PAB -UCITS ETF EUR- Distribution	Miscellaneous	110.04	110.04	110.04	110.04	0.95%	AI Prediction
EISR-ETFP	BNP Paribas Easy SICAV - MSCI Emerging SRI PAB -UCITS ETF EUR- Distribution	Miscellaneous	109.86	110.77	109.86	110.66	0.33%	AI Prediction
EJAH	BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- Capitalisation	Miscellaneous	23.99	23.99	23.90	23.90	-0.41%	AI Prediction
EJAH-ETFP	BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- Capitalisation	Miscellaneous	23.96	23.96	23.91	23.91	-0.06%	AI Prediction
EJAP	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	17.06	17.07	17.00	17.00	-0.07%	AI Prediction
EJEGSS	BNP Paribas Easy SICAV - JPM ESG Green Social & Sustainability IG EUR Bond -UCITS ETF- Capitalisation	Miscellaneous	8.25	8.25	8.25	8.25	-0.06%	AI Prediction
EJP3-ETFP	WisdomTree Long JPY Short EUR 3x Daily	Miscellaneous	4.62	4.67	4.62	4.67	0.41%	AI Prediction
EJPY	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	7.22	7.25	7.22	7.23	0.14%	AI Prediction
EKI	Ekinops SA	Electronic Technology	1.45	1.49	1.42	1.46	1.11%	AI Prediction
EKLD	BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation	Miscellaneous	21.98	22.03	21.98	22.03	0.53%	AI Prediction
EKLDC	BNP PARIBAS EASY - MSCI USA SRI PAB UCITS ETF EUR- Capitalisation	Miscellaneous	20.20	21.29	20.20	21.29	0.13%	AI Prediction
EKUS	BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution	Miscellaneous	19.64	19.64	19.60	19.60	0.60%	AI Prediction
EKUS-ETFP	BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution	Miscellaneous	19.73	19.73	19.72	19.72	0.38%	AI Prediction
EL	EssilorLuxottica SA	Health Technology	309.60	311.70	308.10	309.40	-1.18%	AI Prediction
ELCR	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	22.05	22.05	21.89	21.89	0.53%	AI Prediction
ELCR-ETFP	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	21.77	22.00	21.77	22.00	0.69%	AI Prediction
ELEC	Electricite de Strasbourg SA	Utilities	177.00	179.50	176.00	177.50	0.57%	AI Prediction
ELIOR	Elior Group SA	Consumer Services	2.67	2.71	2.66	2.69	0.90%	AI Prediction
ELIS	Elis SA	Commercial Services	24.38	24.58	24.30	24.54	0.82%	AI Prediction
ELLE	Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation	Miscellaneous	16.31	16.35	16.25	16.35	-0.56%	AI Prediction
ELOVD	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	17.32	17.32	17.32	17.32	-0.10%	AI Prediction
ELOW	SPDR EURO STOXX Low Volatility UCITS ETF EUR	Miscellaneous	56.93	57.18	56.92	57.18	0.46%	AI Prediction
ELTC-EUR	ETC Group Physical Litecoin	Miscellaneous	6.64	6.64	6.49	6.49	-17.44%	AI Prediction
EM1015	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	202.26	202.62	202.26	202.39	-0.02%	AI Prediction
EM13	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	127.63	127.66	127.50	127.60	-0.02%	AI Prediction
EM15	Amundi Euro Government Bond 15+Y UCITS ETF Acc	Miscellaneous	177.77	178.11	177.49	177.70	-0.06%	AI Prediction
EM35	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	152.62	152.69	152.53	152.62	-0.03%	AI Prediction
EM57	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	161.11	161.24	161.11	161.14	-0.01%	AI Prediction
EM710	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	170.89	170.89	170.64	170.74	-0.01%	AI Prediction
EMAAA	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	126.94	126.94	126.91	126.91	-0.06%	AI Prediction
EMAE	SPDR MSCI EM Asia UCITS ETF	Miscellaneous	85.68	86.50	85.68	86.50	0.45%	AI Prediction
EMBE	iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)	Miscellaneous	69.70	69.75	69.54	69.60	-0.07%	AI Prediction
EMBH	JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR	Miscellaneous	9.64	9.65	9.64	9.65	0.36%	AI Prediction
EMBHI	Amundi USD Emerging Markets Government Bond -UCITS ETF EUR Hedged Dist- Distribution	Miscellaneous	68.11	68.25	68.11	68.25	-0.19%	AI Prediction
EMBI	JPM ESG EMBI Global Diversified Composite UCITS ETF	Miscellaneous	10.65	10.65	10.62	10.62	-0.46%	AI Prediction
EMCR	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	80.29	80.38	80.29	80.35	0.25%	AI Prediction
EMD5	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD	Miscellaneous	8.06	8.09	8.06	8.07	0.32%	AI Prediction
EMDE	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF EUR	Miscellaneous	27.92	27.93	27.82	27.93	-0.02%	AI Prediction
EMDV	SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF	Miscellaneous	14.34	14.34	14.34	14.34	0.00%	AI Prediction
EMEE-EUR	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	5.70	5.73	5.70	5.73	0.17%	AI Prediction
EMEG	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	6.51	6.54	6.50	6.54	0.28%	AI Prediction
EMEH	Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Capitalisation	Miscellaneous	12.95	12.95	12.95	12.95	0.00%	AI Prediction
EMEIS	Emeis	Health Services	13.45	13.52	13.27	13.44	0.07%	AI Prediction
EMERG	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	25.73	25.85	25.73	25.85	0.49%	AI Prediction
EMERG-ETFP	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	25.89	25.89	25.84	25.84	0.39%	AI Prediction
EMESG	Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	63.09	63.33	63.00	63.32	0.48%	AI Prediction
EMGA	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	4.80	4.80	4.79	4.80	0.42%	AI Prediction
EMGEAS	UBS (Irl) Fund Solutions PLC - UBS MSCI EM SF UCITS ETF Accum Shs USD	Miscellaneous	59.74	59.74	59.74	59.74	0.88%	AI Prediction
EMGH	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Accum ETFHedged EUR	Miscellaneous	11.78	11.87	11.74	11.76	0.00%	AI Prediction
EMH5	SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS	Miscellaneous	24.02	24.11	24.02	24.11	0.54%	AI Prediction
EMHD	Invesco FTSE Emerging Markets High Dividend Low Vol UCITS ETF	Miscellaneous	23.68	23.74	23.68	23.74	0.44%	AI Prediction
EMHD-ETFP	Invesco FTSE Emerging Markets High Dividend Low Vol UCITS ETF	Miscellaneous	23.72	23.75	23.72	23.75	0.27%	AI Prediction
EMHE	SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS	Miscellaneous	30.50	30.52	30.50	30.52	-0.29%	AI Prediction
EMI	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	168.02	168.47	167.71	168.10	0.06%	AI Prediction
EMIG	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(USD) A-acc- Capitalisation		12.22	12.23	12.22	12.22	-0.02%	AI Prediction
EMIGE	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	11.38	11.39	11.36	11.36	-0.09%	AI Prediction
EMIS	MSCI Emerging SRI PAB UCITS ETF EUR- Capitalisation	Miscellaneous	14.71	14.74	14.71	14.73	-0.22%	AI Prediction
EMKT	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	14.88	14.94	14.87	14.94	0.44%	AI Prediction
EMKTB	Amundi USD Emerging Markets Government Bond -UCITS ETF Dist- Distribution	Miscellaneous	72.10	72.10	71.97	71.97	-0.12%	AI Prediction
EMLA	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Unhedged USD	Miscellaneous	30.02	30.02	30.02	30.02	0.18%	AI Prediction
EMLB	PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD	Miscellaneous	107.80	107.82	107.80	107.82	0.25%	AI Prediction
EMLC	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	58.26	58.52	58.24	58.52	0.63%	AI Prediction
EMLC-ETFP	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	58.34	58.45	58.34	58.45	0.60%	AI Prediction
EMLD	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	50.82	50.82	50.72	50.72	-0.02%	AI Prediction
EMLD-ETFP	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	50.79	50.97	50.75	50.84	0.22%	AI Prediction
EMLI	PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	57.88	57.88	57.62	57.62	-0.07%	AI Prediction
EMLOC	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF -USD dis- Distribution	Miscellaneous	11.47	11.49	11.44	11.46	0.28%	AI Prediction
EMMEUA	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	117.08	117.24	117.08	117.24	0.32%	AI Prediction
EMMH	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs Hedged EUR	Miscellaneous	9.74	9.74	9.74	9.74	0.04%	AI Prediction
EMMUSC	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Capitalisation	Miscellaneous	12.71	12.77	12.71	12.76	0.30%	AI Prediction
EMOVE	Fineco AM MarketVector Global Clean Energy Transition ESG UCITS ETF Accum shs -A- EUR	Miscellaneous	115.85	116.49	115.14	116.49	1.48%	AI Prediction
EMPAB	UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	12.79	12.79	12.79	12.79	-0.50%	AI Prediction
EMQQ	EMQQ Emerging Markets Internet UCITS ETF Accum USD	Miscellaneous	10.46	10.58	10.44	10.58	1.03%	AI Prediction
EMQQ-ETFP	EMQQ Emerging Markets Internet UCITS ETF Accum USD	Miscellaneous	10.46	10.52	10.46	10.52	0.98%	AI Prediction
EMRG	SPDR MSCI Emerging Markets UCITS ETF	Miscellaneous	71.43	71.75	71.40	71.75	0.38%	AI Prediction
EMRG-ETFP	SPDR MSCI Emerging Markets UCITS ETF	Miscellaneous	71.65	71.73	71.39	71.73	0.36%	AI Prediction
EMSA-ETFP	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD	Miscellaneous	5.40	5.42	5.39	5.40	0.00%	AI Prediction
EMSR	BNP Paribas Easy - MSCI Emerging SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	168.53	168.88	168.42	168.88	-0.18%	AI Prediction
EMSRI	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation	Miscellaneous	59.11	59.28	59.05	59.22	-0.12%	AI Prediction
EMSRI-ETFP	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation	Miscellaneous	59.15	59.25	59.13	59.25	0.10%	AI Prediction
EMU	Multi Units LU - Amundi MSCI EMU	Miscellaneous	74.89	75.05	74.89	75.05	0.27%	AI Prediction
EMUAA	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	36.88	37.05	36.88	37.05	0.34%	AI Prediction
EMUE	SPDR MSCI EMU UCITS ETF EUR	Miscellaneous	91.28	91.60	91.28	91.56	0.21%	AI Prediction
EMUESG	UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum EUR	Miscellaneous	23.68	23.68	23.68	23.68	2.09%	AI Prediction
EMUEUA	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	189.76	190.24	189.76	190.24	0.27%	AI Prediction
EMUL	iShares MSCI EMU Large Cap UCITS ETF EUR	Miscellaneous	67.77	67.77	67.77	67.77	-0.46%	AI Prediction
EMUS	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD	Miscellaneous	7.64	7.65	7.64	7.65	-0.29%	AI Prediction
EMUSRI	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	31.84	31.84	31.84	31.84	1.32%	AI Prediction
EMV	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	33.03	33.12	33.03	33.12	0.11%	AI Prediction
EMVEUA	UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution	Miscellaneous	55.96	55.96	55.96	55.96	0.04%	AI Prediction
EMWD	BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF- Distribution	Miscellaneous	11.39	11.42	11.39	11.42	2.17%	AI Prediction
EMWE	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	21.00	21.00	21.00	21.00	0.59%	AI Prediction
EMWE-ETFP	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	20.82	20.91	20.82	20.91	1.09%	AI Prediction
EMXC	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	28.80	28.92	28.76	28.92	0.07%	AI Prediction
EMXC-ETFP	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	28.84	28.92	28.83	28.91	0.23%	AI Prediction
EMXU	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	47.37	47.40	47.34	47.39	1.25%	AI Prediction
EN	Bouygues SA	Industrial Services	42.64	43.22	42.64	43.04	1.15%	AI Prediction
ENAM	BNP Paribas Easy SICAV - MSCI USA Min TE UCITS ETF- Capitalisation	Miscellaneous	27.03	27.03	26.90	26.95	0.04%	AI Prediction
ENAM-ETFP	BNP Paribas Easy SICAV - MSCI USA Min TE UCITS ETF- Capitalisation	Miscellaneous	26.30	26.34	26.30	26.34	0.19%	AI Prediction
ENCO	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumUSD	Miscellaneous	13.00	13.14	12.76	12.97	0.93%	AI Prediction
ENER	Amundi MSCI New Energy UCITS ETF Act Dist	Miscellaneous	33.40	33.60	33.25	33.60	1.05%	AI Prediction
ENERW	Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR	Miscellaneous	11.29	11.41	11.29	11.41	1.33%	AI Prediction
ENG	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR	Miscellaneous	90.06	90.06	90.06	90.06	0.26%	AI Prediction
ENGI	ENGIE S.A.	Utilities	21.71	21.89	21.54	21.87	0.55%	AI Prediction
ENGS	WisdomTree Natural Gas - EUR Daily Hedged	Miscellaneous	0.27	0.27	0.27	0.27	3.60%	AI Prediction
ENGUS	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD	Miscellaneous	14.53	14.53	14.53	14.53	1.83%	AI Prediction
ENIK	WisdomTree Nickel - EUR Daily Hedged	Miscellaneous	5.22	5.22	5.22	5.22	-0.36%	AI Prediction
ENMU	iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	9.13	9.17	9.13	9.17	0.14%	AI Prediction
ENRG	Amundi STOXX Europe 600 Energy Screened Acc Capitalisation	Miscellaneous	78.80	79.32	78.79	79.26	0.67%	AI Prediction
ENRG-ETFP	Amundi STOXX Europe 600 Energy Screened Acc Capitalisation	Miscellaneous	78.72	79.22	78.72	79.22	0.84%	AI Prediction
ENTR	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	10.32	10.32	10.32	10.32	2.56%	AI Prediction
ENWD	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.43	9.44	9.41	9.44	0.37%	AI Prediction
ENX	Euronext NV	Finance	132.00	134.00	132.00	132.30	0.23%	AI Prediction
EONS	Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumEUR	Miscellaneous	5.03	5.03	5.03	5.03	0.00%	AI Prediction
EOS	Acteos SA	Technology Services	1.04	1.04	1.00	1.03	3.50%	AI Prediction
EPAB	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	37.62	37.71	37.50	37.66	0.23%	AI Prediction
EPEJ	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	15.01	15.12	15.01	15.12	0.70%	AI Prediction
EPEJ-ETFP	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	15.12	15.12	15.01	15.07	0.48%	AI Prediction
EPRA	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation	Finance	64.96	65.26	64.94	65.26	-0.16%	AI Prediction
EPRA-ETFP	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation	Finance	65.21	65.26	64.98	65.26	0.37%	AI Prediction
EPRE	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	332.92	332.92	329.48	330.06	0.12%	AI Prediction
EPRE-ETFP	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	330.10	330.10	329.60	329.60	-0.17%	AI Prediction
EPVLD	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	21.25	21.25	21.25	21.25	-1.64%	AI Prediction
EQAC	Invesco EQQQ Nasdaq-100 UCITS ETF Acc	Miscellaneous	373.00	377.99	373.00	373.56	0.42%	AI Prediction
EQEU	Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc	Miscellaneous	442.73	448.69	442.18	443.26	0.52%	AI Prediction
EQLTD	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	25.75	25.75	25.75	25.75	0.14%	AI Prediction
EQQJ	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	38.22	38.22	38.22	38.22	0.22%	AI Prediction
EQQQ	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	534.00	536.60	534.00	534.80	0.47%	AI Prediction
EQQQ-ETFP	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	533.70	536.61	533.68	535.25	0.54%	AI Prediction
EQS	Equasens SA	Technology Services	43.00	43.30	42.50	43.00	0.23%	AI Prediction
EQUA	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Capitalisation	Miscellaneous	183.32	183.76	183.32	183.68	0.09%	AI Prediction
ERA	Eramet SA	Non-Energy Minerals	52.15	53.90	52.15	53.80	3.16%	AI Prediction
ERF	Eurofins Scientific SE	Commercial Services	59.36	59.36	58.72	58.74	-0.84%	AI Prediction
ERIX	SG ETN European Renewable Energy ETF	Miscellaneous	13.74	13.74	13.74	13.74	0.29%	AI Prediction
ERNE-ETFP	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	102.05	102.05	101.91	101.96	0.04%	AI Prediction
ERO	SPDR MSCI Europe UCITS ETF (Ireland)	Miscellaneous	358.12	359.62	358.12	359.62	0.52%	AI Prediction
EROX	SPDR MSCI Europe UCITS ETF (Ireland)	Miscellaneous	358.70	358.95	358.70	358.95	0.34%	AI Prediction
ERTH	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	7.53	7.53	7.51	7.51	-0.04%	AI Prediction
ERTH-ETFP	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	7.51	7.52	7.51	7.51	-0.13%	AI Prediction
ES	Esso Societe Anonyme Francaise	Energy Minerals	41.90	42.64	41.30	41.46	-1.38%	AI Prediction
ESD	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	27.55	27.57	27.49	27.57	0.37%	AI Prediction
ESDD	BNP Paribas Easy S&P 500 UCITS ETF Class H USD	Miscellaneous	24.94	24.95	24.89	24.94	0.37%	AI Prediction
ESE	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	29.73	29.81	29.68	29.72	0.31%	AI Prediction
ESEE	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	29.69	29.79	29.68	29.72	0.34%	AI Prediction
ESEG	iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	8.53	8.55	8.53	8.55	0.26%	AI Prediction
ESEH	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	22.00	22.18	21.98	22.09	0.29%	AI Prediction
ESEH-ETFP	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	22.02	22.02	22.02	22.02	0.39%	AI Prediction
ESGE	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	36.69	36.80	36.65	36.76	0.20%	AI Prediction
ESGE-ETFP	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	36.65	36.76	36.65	36.70	0.25%	AI Prediction
ESGH	Amundi MSCI Europe ESG Selection UCITS ETF Monthly Hedged to EUR- Capitalisation	Miscellaneous	26.89	26.95	26.89	26.95	1.42%	AI Prediction
ESGH-ETFP	Amundi MSCI Europe ESG Selection UCITS ETF Monthly Hedged to EUR- Capitalisation	Miscellaneous	26.70	26.70	26.70	26.70	0.79%	AI Prediction
ESGO	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	15.27	15.48	15.27	15.43	2.10%	AI Prediction
ESGO-ETFP	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	15.18	15.36	14.56	15.36	2.07%	AI Prediction
ESGU	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	88.58	88.58	88.58	88.58	0.51%	AI Prediction
ESGUSA	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD	Miscellaneous	102.58	102.60	102.36	102.60	0.58%	AI Prediction
ESGW	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	80.29	80.29	80.27	80.27	0.75%	AI Prediction
ESGWO	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD	Miscellaneous	98.91	99.07	98.83	99.07	0.53%	AI Prediction
ESOY	WisdomTree Soybeans - EUR Daily Hedged	Miscellaneous	9.23	9.23	9.23	9.23	-0.49%	AI Prediction
ESPO	VanEck Video Gaming and eSports UCITS ETF Accum A USD	Miscellaneous	62.25	62.25	61.76	62.12	0.12%	AI Prediction
ESPO-ETFP	VanEck Video Gaming and eSports UCITS ETF Accum A USD	Miscellaneous	61.96	62.30	61.96	62.13	0.58%	AI Prediction
ESPY	L&G Cyber Security Innovation UCITS ETF	Miscellaneous	14.40	14.46	14.40	14.46	0.42%	AI Prediction
ESREUA	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	133.12	133.42	133.12	133.42	0.01%	AI Prediction
EST	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	34.75	35.24	34.75	35.24	0.56%	AI Prediction
ESUG	WisdomTree Sugar - EUR Daily Hedged	Miscellaneous	3.31	3.31	3.26	3.27	0.42%	AI Prediction
ESVR	WisdomTree Silver - EUR Daily Hedged	Miscellaneous	9.00	9.00	8.40	8.88	5.00%	AI Prediction
ETBB	BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D	Miscellaneous	14.06	14.11	14.03	14.11	0.37%	AI Prediction
ETDD	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	18.22	18.29	18.18	18.28	0.31%	AI Prediction
ETFCOR	Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	19.33	19.33	19.30	19.33	0.03%	AI Prediction
ETFCRP	Amundi Core EUR Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	20.17	20.18	20.16	20.16	-0.02%	AI Prediction
ETFEU	Amundi Prime Europe UCITS ETF DR- Distribution	Miscellaneous	33.09	33.09	33.09	33.09	0.46%	AI Prediction
ETFEZ	Amundi Prime Eurozone UCITS ETF DR	Miscellaneous	35.55	35.55	35.47	35.55	0.08%	AI Prediction
ETFGG	Amundi Prime Global Government Bond UCITS ETF DR Distribution	Miscellaneous	16.91	16.97	16.91	16.93	-0.07%	AI Prediction
ETFGLO	Amundi Prime Global	Miscellaneous	38.48	38.49	38.43	38.45	0.30%	AI Prediction
ETFGOV	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	17.49	17.50	17.48	17.50	0.03%	AI Prediction
ETFJAP	Amundi Prime Japan UCITS ETF DR- Distribution	Miscellaneous	31.67	31.67	31.67	31.67	-0.44%	AI Prediction
ETFMIB	Amundi FTSE MIB UCITS ETF	Miscellaneous	44.62	44.80	44.57	44.80	0.41%	AI Prediction
ETFUSA	Amundi Core MSCI USA UCITS ETF USD	Miscellaneous	45.26	45.30	45.19	45.26	0.46%	AI Prediction
ETFUSC	Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	16.03	16.04	16.03	16.04	0.02%	AI Prediction
ETFUST	Amundi Prime US Treasury	Miscellaneous	16.79	16.79	16.79	16.79	-0.58%	AI Prediction
ETHC-EUR	21Shares Ethereum Core ETP	Miscellaneous	9.57	9.81	9.57	9.65	0.54%	AI Prediction
ETL	Eutelsat Communications SA	Communications	2.19	2.21	2.15	2.19	1.39%	AI Prediction
ETZ	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	18.56	18.63	18.53	18.62	0.31%	AI Prediction
ETZD	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	16.70	16.73	16.67	16.73	0.20%	AI Prediction
EU35	SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF	Miscellaneous	29.45	29.45	29.43	29.45	0.05%	AI Prediction
EUAG	SPDR Bloomberg Euro Aggregate Bond UCITS ETF	Miscellaneous	55.21	55.21	55.21	55.21	0.02%	AI Prediction
EUAU	WisdomTree Long AUD Short EUR	Miscellaneous	48.40	48.59	48.40	48.59	0.18%	AI Prediction
EUC	UBS Core BBG Euro Area Liquid Corp UCITS ETF Shs A Capitalisation	Miscellaneous	9.64	9.64	9.64	9.64	0.00%	AI Prediction
EUCH	WisdomTree Long CHF Short EUR	Miscellaneous	60.52	60.52	60.52	60.52	-1.01%	AI Prediction
EUCL	Ishares EUR AAA CLO Active UCITS ETF Accum Shs EUR	Miscellaneous	1014.00	1014.00	1014.00	1014.00	0.14%	AI Prediction
EUCO	SPDR Bloomberg Euro Corporate Bond UCITS ETF	Miscellaneous	54.05	54.05	54.00	54.00	-0.10%	AI Prediction
EUCO-ETFP	SPDR Bloomberg Euro Corporate Bond UCITS ETF	Miscellaneous	54.02	54.03	53.96	53.99	-0.04%	AI Prediction
EUDIV	Multi Units Luxembourg SICAV - Amundi S&P Eurozone Dividend Aristocrat Screened -Dist- Distribution	Miscellaneous	131.52	131.88	131.32	131.88	0.30%	AI Prediction
EUDV	SPDR S&P Euro Dividend Aristocrats UCITS ETF	Miscellaneous	27.07	27.11	27.00	27.09	0.06%	AI Prediction
EUDV-ETFP	SPDR S&P Euro Dividend Aristocrats UCITS ETF	Miscellaneous	27.07	27.11	27.00	27.11	0.17%	AI Prediction
EUE	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	57.50	57.79	57.47	57.76	0.33%	AI Prediction
EUEE-EUR	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	5.81	5.82	5.81	5.81	0.19%	AI Prediction
EUES	iShares EUR Ultrashort Bond ESG UCITS ETF AccumEUR	Miscellaneous	5.47	5.47	5.46	5.47	0.00%	AI Prediction
EUESRI	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.91	15.96	15.91	15.96	1.08%	AI Prediction
EUEUA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF hEUR acc- Capitalisation	Miscellaneous	18.31	18.31	18.31	18.31	0.57%	AI Prediction
EUGB	WisdomTree Long GBP Short EUR	Miscellaneous	51.78	51.78	51.78	51.78	0.60%	AI Prediction
EUHD	Invesco EURO STOXX High Dividend Low Volatility UCITS ETF	Miscellaneous	31.52	31.55	31.43	31.54	0.14%	AI Prediction
EUHD-ETFP	Invesco EURO STOXX High Dividend Low Volatility UCITS ETF	Miscellaneous	31.43	31.55	31.43	31.55	0.11%	AI Prediction
EUHI	PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF EUR	Miscellaneous	9.37	9.39	9.36	9.38	0.13%	AI Prediction
EUHY	Goldman Sachs EUR High Yield Bond Active UCITS ETF - EUR	Miscellaneous	51.14	51.14	51.14	51.14	0.12%	AI Prediction
EUJP-ETFP	WisdomTree Long JPY Short EUR	Miscellaneous	26.34	26.95	26.18	26.89	0.09%	AI Prediction
EUMV	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	278.65	278.65	278.65	278.65	0.07%	AI Prediction
EUN	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	48.84	48.89	48.81	48.89	0.22%	AI Prediction
EUNO	WisdomTree Long NOK Short EUR	Miscellaneous	36.62	36.62	36.62	36.62	-0.29%	AI Prediction
EUPA	Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF EUR	Miscellaneous	39.10	39.10	38.84	38.84	0.37%	AI Prediction
EUREUA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	94.77	94.89	94.77	94.89	0.39%	AI Prediction
EURO	SPDR MSCI EMU UCITS ETF EUR	Miscellaneous	91.34	91.55	91.34	91.55	0.26%	AI Prediction
EURSRI	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	16.46	16.46	16.45	16.46	0.18%	AI Prediction
EUS3-ETFP	WisdomTree Long USD Short EUR 3x Daily	Miscellaneous	83.81	83.81	83.81	83.81	0.01%	AI Prediction
EUS5	WisdomTree Long USD Short EUR 5x Daily	Miscellaneous	82.55	84.44	82.54	83.04	0.40%	AI Prediction
EUSC	Amundi Msci Europe Screened	Miscellaneous	5.20	5.20	5.19	5.20	0.19%	AI Prediction
EUSD	GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	15.44	15.57	15.38	15.51	0.58%	AI Prediction
EUSE	WisdomTree Long SEK Short EUR	Miscellaneous	40.45	40.45	40.45	40.45	-0.43%	AI Prediction
EUSRI	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	83.79	83.89	83.78	83.89	0.19%	AI Prediction
EUSRI-ETFP	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	83.83	84.10	83.83	84.10	0.36%	AI Prediction
EUUS	WisdomTree Long USD Short EUR	Miscellaneous	55.77	56.35	55.77	56.35	0.32%	AI Prediction
EVAE	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation	Miscellaneous	173.08	173.26	173.08	173.26	0.28%	AI Prediction
EVOE	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation	Miscellaneous	199.64	199.70	199.02	199.60	0.25%	AI Prediction
EVOE-ETFP	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation	Miscellaneous	198.80	198.80	198.80	198.80	-1.14%	AI Prediction
EWAT	WisdomTree Wheat - EUR Daily Hedged	Miscellaneous	1.86	1.86	1.86	1.86	-1.57%	AI Prediction
EWLD	Amundi Index Solutions SICAV - Amundi MSCI World Swap UCITS ETF	Miscellaneous	36.45	36.50	36.30	36.43	0.44%	AI Prediction
EWRD	BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF Capitalisation	Miscellaneous	19.88	19.88	19.87	19.87	0.42%	AI Prediction
EWSP-ETFP	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5.92	5.94	5.92	5.94	0.64%	AI Prediction
EWSP-EUR	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5.92	5.93	5.92	5.93	0.23%	AI Prediction
EXA	Exail Technologies SA	Electronic Technology	76.60	76.90	75.20	75.80	-0.92%	AI Prediction
EXCH-EUR	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	5.74	5.75	5.74	5.75	0.16%	AI Prediction
EXCN	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	24.50	24.50	24.48	24.48	-1.62%	AI Prediction
EXCN-ETFP	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	24.48	24.48	24.47	24.47	-0.12%	AI Prediction
EXCS	UBS (Irl)ETF plc - UBS MSCI EM ex China Socially Responsible UCITS ETF Accum USD	Miscellaneous	6.22	6.22	6.22	6.22	0.83%	AI Prediction
EXE	EXEL Industries SA	Producer Manufacturing	36.10	37.30	36.10	37.30	3.32%	AI Prediction
EXENS	Exosens	Electronic Technology	41.60	41.95	41.00	41.80	1.33%	AI Prediction
EXPL	Societe Explosifs et Produits Chimiques SA	Process Industries	226.00	228.00	218.00	218.00	-3.54%	AI Prediction
EXS1-ETFP	iShares Core DAX UCITS ETF (DE)	Miscellaneous	196.64	197.64	196.52	197.40	0.30%	AI Prediction
EXSA	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	57.20	57.22	57.02	57.18	0.25%	AI Prediction
EXSH	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)	Miscellaneous	21.70	21.80	21.70	21.80	0.23%	AI Prediction
EXSI	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	59.75	59.89	59.75	59.89	0.28%	AI Prediction
EXUS	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	34.56	35.34	34.30	34.42	0.29%	AI Prediction
EXVM	iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	76.19	76.27	76.19	76.25	0.07%	AI Prediction
EXX5	iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)	Miscellaneous	87.63	87.63	87.59	87.59	0.53%	AI Prediction
EXXY-EUR	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	26.64	27.45	26.64	27.32	1.85%	AI Prediction
EZNC	WisdomTree Zinc - EUR Daily Hedged	Miscellaneous	11.71	11.71	11.71	11.71	1.49%	AI Prediction
FAAN	LS FAANG+ ETP	Miscellaneous	51.38	51.38	51.20	51.20	0.00%	AI Prediction
FAEU	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	27.82	27.82	27.82	27.82	0.54%	AI Prediction
FAITH	Franklin MSCI World Catholic Principles UCITS ETF Accum- USD	Miscellaneous	29.12	29.12	29.00	29.00	0.00%	AI Prediction
FAITH-ETFP	Franklin MSCI World Catholic Principles UCITS ETF Accum- USD	Miscellaneous	29.54	29.54	29.54	29.54	0.05%	AI Prediction
FAMAMW	FAM Series UCITS ICAV -Fineco AM MSCI World Metals and Mining UCITS ETF Accum A EUR	Miscellaneous	138.14	140.29	138.14	140.29	1.71%	AI Prediction
FAMEUS	FAM Series UCITS ICAV - Fineco AM MSCI EUR HY SRI Sustainable Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	124.85	124.85	124.33	124.33	-0.37%	AI Prediction
FAMLSS	FAM Series UCITS ICAV - Fineco AM MSCI USD IG Liquid SRI Sustainable Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	101.94	103.52	101.94	103.15	0.55%	AI Prediction
FAMMAI	FAM SERIES UCITS ICAV - Fineco AM MSCI ACWI IMI Cyber Security UCITS ETF Accum A EUR	Miscellaneous	148.99	148.99	142.94	143.50	0.69%	AI Prediction
FAMMWF	FAM Series UCITS ICAV - Fineco AM MSCI World Financials ESG Leaders UCITS ETF Accum A EUR	Miscellaneous	161.03	163.39	160.92	162.60	0.14%	AI Prediction
FAMMWS	FAM Series UCITS ICAV - Fineco AM MSCI World Semiconductors and Semiconductor Equipment UCITS ETF Accum A EUR	Miscellaneous	383.60	383.60	375.48	377.80	1.02%	AI Prediction
FAMSF3	FAM Series UCITS ICAV - Fineco AM MSCI EUR IG SRI Sustainable ex Fossil Fuel 1-3Y Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	111.52	111.52	111.52	111.52	0.03%	AI Prediction
FAMSFF	FAM Series UCITS ICAV - Fineco AM MSCI EUR IG SRI Sustainable ex Fossil Fuel Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	114.38	114.38	114.38	114.38	-0.05%	AI Prediction
FAMTEL	FAM Series UCITS ICAV - Fineco AM MSCI World Information Technology ESG Leaders 20% Capped UCITS ETF accum A EUR	Miscellaneous	219.72	219.72	216.71	218.80	0.52%	AI Prediction
FAMUSS	FAM Series UCITS ICAV - Fineco AM MSCI USD HY SRI Sustainable Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	116.39	116.39	112.35	112.72	0.13%	AI Prediction
FAMWCS	FAM Series UCITS ICAV - Fineco AM MSCI World Consumer Staples ESG Leaders UCITS ETF Accum A EUR	Miscellaneous	98.24	98.24	97.50	97.74	0.07%	AI Prediction
FBT	First Trust NYSE Arca Biotechnology UCITS ETF	Miscellaneous	22.74	22.83	22.59	22.59	-0.66%	AI Prediction
FCMC	Societe Fermiere du Casino Municipal de Cannes SA	Consumer Services	1460.00	1460.00	1460.00	1460.00	-0.68%	AI Prediction
FCRU	WisdomTree WTI Crude Oil Longer Dated	Miscellaneous	47.02	47.02	46.99	46.99	0.65%	AI Prediction
FDE	La Francaise de l'Energie SA	Utilities	34.20	34.50	33.90	34.20	0.88%	AI Prediction
FDJU	FDJ United	Consumer Services	24.20	24.26	24.02	24.14	-0.25%	AI Prediction
FDNI	First Trust Dow Jones International Internet UCITS ETF	Miscellaneous	19.72	19.72	19.71	19.71	0.26%	AI Prediction
FEDF	Amundi USD Fed Funds Rate UCITS ETF	Miscellaneous	106.46	106.48	106.22	106.22	-0.10%	AI Prediction
FEGI	REX Tech Innovation Income & Growth UCITS ETF USD	Miscellaneous	23.68	23.98	23.59	23.62	-0.25%	AI Prediction
FEIA	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR	Miscellaneous	5.35	5.35	5.35	5.35	0.00%	AI Prediction
FEME	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	5.41	5.45	5.41	5.45	0.72%	AI Prediction
FEMI	Fidelity Emerging Markets Quality Income UCITS ETF Acc	Miscellaneous	6.64	6.64	6.64	6.64	-0.12%	AI Prediction
FEMR	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	5.16	5.16	5.16	5.16	0.16%	AI Prediction
FEPI	REX Tech Innovation Premium Income UCITS ETF USD	Miscellaneous	22.36	22.50	22.32	22.32	0.63%	AI Prediction
FEQD	Fidelity UCITS ICAV - Fidelity Europe Quality Income UCITS ETF Accum EUR	Miscellaneous	8.63	8.64	8.63	8.64	0.71%	AI Prediction
FEUI	Fidelity Europe Quality Income UCITS ETF EUR	Miscellaneous	6.55	6.55	6.55	6.55	0.44%	AI Prediction
FEUR	Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR	Miscellaneous	9.68	9.68	9.68	9.68	0.54%	AI Prediction
FEUZ-ETFP	First Trust Eurozone AlphaDEX UCITS ETF	Miscellaneous	54.82	54.82	54.82	54.82	1.63%	AI Prediction
FFGC	Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR	Miscellaneous	4.88	4.88	4.88	4.88	-0.03%	AI Prediction
FFGE	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.74	4.77	4.74	4.77	0.46%	AI Prediction
FFLC	Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF USD	Miscellaneous	4.46	4.46	4.46	4.46	-0.04%	AI Prediction
FFSM	Fidelity US Fundamental Small-Mid Cap UCITS ETF Accum USD		4.60	4.60	4.60	4.60	2.45%	AI Prediction
FGA	Figeac Aero SA	Electronic Technology	11.45	11.60	11.30	11.30	-1.31%	AI Prediction
FGBL	First Trust Global Equity Income UCITS ETF	Miscellaneous	72.65	72.98	72.65	72.97	0.08%	AI Prediction
FGEA	Fidelity Global Quality Income UCITS ETF AccumUSD	Miscellaneous	5.00	5.00	5.00	5.00	0.53%	AI Prediction
FGEU	Fidelity Global Quality Income UCITS ETF EUR	Miscellaneous	8.91	8.92	8.91	8.92	0.19%	AI Prediction
FGGB	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	4.33	4.33	4.33	4.33	0.07%	AI Prediction
FGHY	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.66	4.66	4.64	4.64	-0.31%	AI Prediction
FGLR	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	9.51	9.51	9.51	9.51	0.78%	AI Prediction
FGLV	Fidelity Global Quality Value UCITS ETF Accum Shs USD	Miscellaneous	4.93	4.93	4.92	4.93	0.68%	AI Prediction
FGQI	Fidelity Global Quality Income UCITS ETF	Miscellaneous	8.95	8.95	8.92	8.92	0.02%	AI Prediction
FGR	Eiffage SA	Industrial Services	119.20	119.60	118.65	119.20	-0.17%	AI Prediction
FII	LISI SA	Electronic Technology	49.20	49.30	48.10	48.90	-0.20%	AI Prediction
FINM	FINANCIERE MARJOS SA	Finance	0.92	0.92	0.92	0.92	-2.13%	AI Prediction
FINSW	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	349.63	349.63	348.00	349.00	-0.22%	AI Prediction
FINSW-ETFP	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	349.17	349.17	347.91	348.19	0.18%	AI Prediction
FINX	Global X FinTech UCITS ETF Accum USD	Miscellaneous	8.23	8.23	8.23	8.23	1.52%	AI Prediction
FIPP	FIPP SA	Industrial Services	0.11	0.11	0.11	0.11	0.00%	AI Prediction
FJPR	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	5.96	5.96	5.96	5.96	0.39%	AI Prediction
FLES	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	25.82	25.85	25.82	25.85	0.14%	AI Prediction
FLESA	Franklin Euro Short Maturity UCITS ETF Accum EUR	Miscellaneous	27.58	27.58	27.55	27.58	-0.02%	AI Prediction
FLOE	iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist)	Miscellaneous	4.28	4.28	4.28	4.28	0.13%	AI Prediction
FLQA	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	26.16	26.20	26.16	26.20	0.44%	AI Prediction
FLQA-ETFP	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	26.12	26.24	26.12	26.24	-0.04%	AI Prediction
FLRG-ETFP	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	23.89	23.98	23.89	23.95	0.23%	AI Prediction
FLTR	iShares USD Floating Rate Bond UCITS ETF Unhedged USD	Miscellaneous	4.34	4.34	4.34	4.34	0.18%	AI Prediction
FLUC	Franklin USD Investment Grade Corporate Bond UCITS ETF USD	Miscellaneous	21.29	21.29	21.29	21.29	0.31%	AI Prediction
FLXB-ETFP	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	26.16	26.18	26.09	26.18	0.67%	AI Prediction
FLXC-ETFP	Franklin FTSE China UCITS ETF USD	Miscellaneous	28.45	28.59	28.35	28.50	0.51%	AI Prediction
FLXD	Franklin European Quality Dividend UCITS ETF	Miscellaneous	33.08	33.08	32.73	32.89	0.40%	AI Prediction
FLXE	Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD	Miscellaneous	29.74	29.74	29.71	29.71	0.59%	AI Prediction
FLXI-ETFP	Franklin FTSE India UCITS USD	Miscellaneous	39.20	39.30	39.02	39.26	0.18%	AI Prediction
FLXK-ETFP	Franklin FTSE Korea UCITS ETF USD	Miscellaneous	40.62	40.93	40.62	40.93	-1.05%	AI Prediction
FLXT	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	35.13	35.26	35.13	35.26	4.11%	AI Prediction
FLXT-ETFP	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	35.22	35.23	35.09	35.09	0.40%	AI Prediction
FLXU	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	58.32	58.32	58.26	58.26	1.20%	AI Prediction
FLXU-ETFP	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	58.75	58.78	58.75	58.78	0.77%	AI Prediction
FLXX	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	33.78	33.78	33.78	33.78	1.12%	AI Prediction
FM26	Amundi Fixed Maturity 2026 Euro Government Bond Broad Capitalisation -UCITS ETF-	Miscellaneous	10.08	10.09	10.08	10.09	0.02%	AI Prediction
FM27	AMUNDI FIXED MATURITY 2027 EURO GOVERNMENT BOND BROAD Capitalisation -UCITS-	Miscellaneous	10.07	10.08	10.07	10.07	-0.06%	AI Prediction
FM28	AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Capitalisation	Miscellaneous	10.10	10.10	10.07	10.08	0.02%	AI Prediction
FM29	AMUNDI FIXED MATURITY 2029 EURO GOVERNMENT BOND BROAD Capitalisation -UCITS ETF-	Miscellaneous	10.08	10.09	10.08	10.09	-0.02%	AI Prediction
FMI	AMUNDI ITALY MIB ESG - UCITS ETF DR - EUR (C)	Miscellaneous	104.48	104.76	104.30	104.64	0.38%	AI Prediction
FMI-ETFP	AMUNDI ITALY MIB ESG - UCITS ETF DR - EUR (C)	Miscellaneous	104.40	104.72	104.14	104.66	0.27%	AI Prediction
FMONC	Financiere Moncey	Finance	117.50	120.00	117.50	120.00	2.13%	AI Prediction
FNAC	Fnac Darty SA	Retail Trade	27.90	28.20	27.90	28.10	0.90%	AI Prediction
FOFD-ETFP	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	22.56	22.56	22.56	22.56	1.35%	AI Prediction
FOHW-ETFP	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	24.52	24.59	24.52	24.59	0.10%	AI Prediction
FOO	Amundi STOXX Europe 600 Consumer Staples UCITS ETF	Miscellaneous	91.78	92.06	91.75	92.06	0.30%	AI Prediction
FOO-ETFP	Amundi STOXX Europe 600 Consumer Staples UCITS ETF	Miscellaneous	91.72	91.96	91.72	91.84	0.14%	AI Prediction
FOOD-ETFP	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.10	3.13	3.10	3.11	0.08%	AI Prediction
FORSE	Forsee Power SA	Producer Manufacturing	0.29	0.29	0.26	0.26	-8.42%	AI Prediction
FORTE	Fineco AM Active Collection US UCITS ETF Accum A EUR	Miscellaneous	11.36	11.36	11.36	11.36	0.53%	AI Prediction
FORTJ	Fineco AM Active Collection US UCITS ETF Accum J EUR	Miscellaneous	10766.14	10766.14	10762.88	10762.88	-6.88%	AI Prediction
FPG	Union Technologies Informatique Group SA	Technology Services	0.12	0.13	0.11	0.13	4.51%	AI Prediction
FPXR	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	5.74	5.74	5.74	5.74	0.86%	AI Prediction
FPXU	First Trust US Equity Opportunities UCITS ETF	Miscellaneous	58.79	58.80	58.75	58.80	2.08%	AI Prediction
FR	Valeo SE	Producer Manufacturing	10.74	10.94	10.71	10.90	1.77%	AI Prediction
FRCP-ETFP	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	23.07	23.30	23.07	23.30	-1.21%	AI Prediction
FREP	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	30.99	30.99	30.83	30.83	-0.15%	AI Prediction
FREP-ETFP	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	30.50	30.50	30.50	30.50	-0.34%	AI Prediction
FREY	Frey SA	Finance	28.80	28.80	28.80	28.80	0.00%	AI Prediction
FRVIA	Forvia SE	Producer Manufacturing	11.65	12.13	11.51	12.04	3.13%	AI Prediction
FSDV	FSDV	Producer Manufacturing	17.40	17.40	17.30	17.30	-0.57%	AI Prediction
FSEM	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	3.56	3.56	3.56	3.56	0.22%	AI Prediction
FSKY	First Trust Cloud Computing UCITS ETF Accum -A- USD	Miscellaneous	46.35	46.89	46.35	46.83	1.43%	AI Prediction
FSME	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum shs -Hedged- EUR	Miscellaneous	5.94	5.94	5.93	5.93	-0.05%	AI Prediction
FSMF	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	3.68	3.69	3.68	3.69	0.04%	AI Prediction
FTAI	First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD	Miscellaneous	20.23	20.23	20.21	20.21	-0.30%	AI Prediction
FTS100	Multi Units LU - Amundi FTSE 100	Miscellaneous	19.81	19.90	19.81	19.87	0.36%	AI Prediction
FTSE	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR	Miscellaneous	13.83	14.02	13.83	14.02	0.20%	AI Prediction
FUSA	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	12.83	12.83	12.80	12.80	0.20%	AI Prediction
FUSD	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	10.61	10.61	10.61	10.61	0.17%	AI Prediction
FUSR	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	10.71	10.72	10.67	10.68	0.13%	AI Prediction
FUSU	Fidelity US Quality Income UCITS ETF Accum Shs Hedged EUR	Miscellaneous	11.04	11.08	11.04	11.06	0.16%	AI Prediction
FUSV	Fidelity US Quality Value UCITS ETF Accum Shs USD	Miscellaneous	4.70	4.70	4.70	4.70	-0.22%	AI Prediction
FUT3	Leverage Shares 3X Long Futu Etp Securities	Miscellaneous	10.01	10.14	10.01	10.14	0.00%	AI Prediction
FUTR-EUR	21Shares Future of Crypto Index ETP	Miscellaneous	18.36	18.36	18.26	18.26	2.36%	AI Prediction
FWEA	Invesco FTSE All-World UCITS ETF	Miscellaneous	7.93	7.95	7.92	7.92	-0.09%	AI Prediction
FWRA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	7.13	7.15	7.07	7.13	0.34%	AI Prediction
FXC-ETFP	iShares China Large Cap UCITS ETF USD	Miscellaneous	96.91	97.53	96.63	97.48	0.46%	AI Prediction
GAGG	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	48.86	48.86	48.69	48.69	-0.04%	AI Prediction
GAGG-ETFP	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	48.98	48.98	48.69	48.70	0.02%	AI Prediction
GAGH	Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged EUR- Capitalisation	Miscellaneous	49.55	49.55	49.50	49.50	0.01%	AI Prediction
GAGH-ETFP	Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged EUR- Capitalisation	Miscellaneous	49.52	49.53	49.45	49.45	-0.08%	AI Prediction
GAHU	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	58.53	58.57	58.53	58.57	0.04%	AI Prediction
GAM	Gaumont SA	Consumer Services	90.50	92.50	90.50	91.00	0.00%	AI Prediction
GAS	Leverage Shares Natural Gas ETC	Miscellaneous	5.46	5.49	5.46	5.49	0.00%	AI Prediction
GAS1S	SG Issuer SA Exchange Traded Product 2022-open end on NG FEB24		63.50	63.50	63.50	63.50	0.22%	AI Prediction
GAS2S	SG Issuer SA Exchange Traded Product 2022-open end on NG FEB24		35.49	35.49	33.50	33.60	-7.11%	AI Prediction
GASR	Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation	Miscellaneous	41.91	41.93	41.91	41.93	-0.42%	AI Prediction
GASRI	Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation	Miscellaneous	41.94	41.94	41.88	41.88	-0.10%	AI Prediction
GBE3	WisdomTree Short GBP Long EUR 3x Daily	Miscellaneous	17.61	17.61	17.61	17.61	-1.32%	AI Prediction
GBE5	WisdomTree Short GBP Long EUR 5x Daily	Miscellaneous	14.70	14.70	14.70	14.70	-0.66%	AI Prediction
GBHY	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	5.14	5.14	5.14	5.14	0.14%	AI Prediction
GBS	Gold Bullion Securities	Miscellaneous	329.17	332.66	326.55	331.76	1.13%	AI Prediction
GBS-ETFP	Gold Bullion Securities	Miscellaneous	328.46	332.69	328.45	331.36	1.05%	AI Prediction
GBSE	WisdomTree Physical Gold - EUR Daily Hedged	Miscellaneous	22.27	22.47	22.27	22.42	1.16%	AI Prediction
GBSE-ETFP	WisdomTree Physical Gold - EUR Daily Hedged	Miscellaneous	22.22	22.46	22.14	22.43	1.17%	AI Prediction
GBT	Guerbet SA	Health Technology	18.00	18.04	17.56	17.56	-2.55%	AI Prediction
GCLE	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	18.77	18.77	18.77	18.77	0.55%	AI Prediction
GCOR	Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR	Miscellaneous	28.01	28.01	28.01	28.01	-0.09%	AI Prediction
GCVE	SPDR FTSE Global Convertible Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	46.45	46.55	46.29	46.52	0.31%	AI Prediction
GDIG	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	44.32	45.07	44.32	45.07	2.14%	AI Prediction
GDIG-ETFP	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	44.41	45.00	44.31	45.00	1.97%	AI Prediction
GDS	Ramsay Generale de Sante SA	Health Services	9.00	9.06	8.96	9.00	0.00%	AI Prediction
GDX	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	78.70	80.39	78.70	80.39	2.54%	AI Prediction
GDX-ETFP	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	79.15	80.40	78.27	80.39	2.92%	AI Prediction
GDXJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	81.72	84.82	81.72	84.82	4.05%	AI Prediction
GDXJ-ETFP	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	82.50	84.55	82.47	84.55	3.74%	AI Prediction
GE110	BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 1-10Y -UCITS ETF CAPITALISATION- Capitalisation	Miscellaneous	10.07	10.07	10.06	10.06	-0.26%	AI Prediction
GEA	Grenobloise d'Electronique et d'Automatismes SA	Electronic Technology	75.00	76.00	75.00	75.00	-1.32%	AI Prediction
GEB	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EMU Gov ESG Liquid Bond UCITS ETF -EUR acc- Capitalisation	Miscellaneous	10.00	10.00	10.00	10.00	-0.20%	AI Prediction
GEMS	Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF USD	Miscellaneous	45.17	45.17	45.17	45.17	0.39%	AI Prediction
GEMU	JPM ESG EMU Government Bond IG 3-5Y UCITS ETF Capitalisation	Miscellaneous	9.82	9.82	9.82	9.82	-0.10%	AI Prediction
GEMU-ETFP	JPM ESG EMU Government Bond IG 3-5Y UCITS ETF Capitalisation	Miscellaneous	10.02	10.02	9.82	9.82	-0.05%	AI Prediction
GENDED	UBS Global Gender Equality UCITS ETF dis USD	Miscellaneous	17.82	17.90	17.70	17.90	1.74%	AI Prediction
GENDEE	UBS Global Gender Equality UCITS ETF Accum h EUR	Miscellaneous	25.80	25.80	25.80	25.80	-0.10%	AI Prediction
GERD	L&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSD	Miscellaneous	12.77	12.77	12.77	12.77	0.46%	AI Prediction
GET	Getlink SE	Transportation	15.65	15.67	15.56	15.64	-0.06%	AI Prediction
GEU3C	BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 1-3Y -UCITS ETF- Capitalisation	Miscellaneous	10.78	10.79	10.78	10.79	0.06%	AI Prediction
GEU3C-ETFP	BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 1-3Y -UCITS ETF- Capitalisation	Miscellaneous	10.79	10.79	10.79	10.79	0.02%	AI Prediction
GEU7C-ETFP	BNPP EASY JPM ESG EMU Government Bond IG 5-7Y UCITS ETF CAPITALISATION Capitalisation	Miscellaneous	10.12	10.12	10.12	10.12	-0.30%	AI Prediction
GFA	VanEck Global Fallen Angel High Yield Bond UCITS ETF	Miscellaneous	62.81	62.81	62.75	62.75	0.16%	AI Prediction
GFA-ETFP	VanEck Global Fallen Angel High Yield Bond UCITS ETF	Miscellaneous	62.40	62.97	62.11	62.82	0.11%	AI Prediction
GFC	Gecina SA	Finance	79.55	80.10	79.40	80.00	0.69%	AI Prediction
GGOV	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF DR Capitalisation	Miscellaneous	45.62	45.62	45.36	45.42	-0.12%	AI Prediction
GGOV-ETFP	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF DR Capitalisation	Miscellaneous	45.39	45.56	45.32	45.39	-0.20%	AI Prediction
GGRA	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	39.38	39.38	39.28	39.28	-0.16%	AI Prediction
GGRA-ETFP	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	39.33	39.53	39.30	39.46	0.33%	AI Prediction
GGRE	WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc	Miscellaneous	20.73	20.73	20.72	20.72	0.12%	AI Prediction
GGRI	WisdomTree Global Quality Dividend Growth UCITS ETF AccumInst USD	Miscellaneous	9627.36	9627.36	9627.36	9627.36	0.72%	AI Prediction
GGRW	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	33.51	33.51	33.40	33.40	0.07%	AI Prediction
GHYE	Amundi Global High Yield Corporate Bond ESG ETF	Miscellaneous	21.29	21.29	21.27	21.27	0.09%	AI Prediction
GHYEH	Lyxor Global High Yield Sustainable Exposure UCITS ETF	Miscellaneous	22.48	22.48	22.43	22.43	-0.22%	AI Prediction
GIGE	Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF EUR	Miscellaneous	51.04	51.04	51.04	51.04	0.18%	AI Prediction
GILI	Amundi UK Government Inflation-Linked Bond UCITS ETF	Miscellaneous	150.53	153.60	150.53	153.60	2.15%	AI Prediction
GILS	Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution	Miscellaneous	119.14	119.33	119.14	119.33	1.00%	AI Prediction
GISE	Amundi Global Government Inflation Linked Bond 1-10Y -Monthly Hedged to EUR- Distribution	Miscellaneous	10.81	10.81	10.81	10.81	-0.18%	AI Prediction
GIST	Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution	Miscellaneous	10.17	10.17	10.17	10.17	0.22%	AI Prediction
GJAJ	Groupe JAJ	Consumer Non-Durables	1.15	1.15	1.15	1.15	-10.85%	AI Prediction
GLAE	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged EUR	Miscellaneous	26.43	26.44	26.41	26.41	-0.15%	AI Prediction
GLAG	SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	22.59	22.61	22.59	22.61	0.24%	AI Prediction
GLDM	Amundi Index Solutions - Amundi Nyse Arca Gold Bugs	Miscellaneous	56.65	57.38	56.26	57.37	2.77%	AI Prediction
GLDV	SPDR S&P Global Dividend Aristocrats UCITS ETF	Miscellaneous	31.52	31.61	31.49	31.59	0.22%	AI Prediction
GLDVD	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	10.10	10.10	10.10	10.10	0.80%	AI Prediction
GLDVDE	UBS (Irl) ETF PLC - UBS S&P Dividend Aristocrats ESG Elite UCITS ETF h EUR	Miscellaneous	12.12	12.12	12.08	12.12	0.25%	AI Prediction
GLE	Societe Generale S.A. Class A	Finance	59.80	60.20	59.64	59.96	0.10%	AI Prediction
GLFI	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR	Miscellaneous	16.96	16.97	16.96	16.97	1.17%	AI Prediction
GLHL	Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR	Miscellaneous	11.61	11.62	11.61	11.61	0.36%	AI Prediction
GLIT	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EUR	Miscellaneous	22.04	22.09	22.03	22.09	0.17%	AI Prediction
GLO	GL events SA	Commercial Services	28.55	28.85	28.20	28.70	-0.69%	AI Prediction
GLOBE-ETFP	Franklin S&P World Screened UCITS ETF Accum Shs USD	Miscellaneous	28.27	28.27	28.27	28.27	4.70%	AI Prediction
GLRE	SPDR Dow Jones Global Real Estate UCITS ETF	Miscellaneous	30.78	30.81	30.78	30.81	0.26%	AI Prediction
GLUG	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	17.53	17.68	17.50	17.53	0.06%	AI Prediction
GLUX	Amundi Global Luxury -UCITS ETF EUR C- Capitalisation	Miscellaneous	213.66	215.17	213.28	214.53	0.64%	AI Prediction
GLUX-ETFP	Amundi Global Luxury -UCITS ETF EUR C- Capitalisation	Miscellaneous	213.87	214.80	213.82	214.56	0.56%	AI Prediction
GMAY	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May	Miscellaneous	32.90	32.90	32.90	32.90	0.38%	AI Prediction
GNFT	Genfit SA	Health Technology	4.29	4.46	4.28	4.43	3.65%	AI Prediction
GNOM	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	7.08	7.13	7.03	7.07	-0.11%	AI Prediction
GNOV	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November A- USD	Miscellaneous	30.29	30.29	30.17	30.17	0.35%	AI Prediction
GNRO	GeNeuro SA	Health Technology	0.04	0.04	0.04	0.04	-6.83%	AI Prediction
GOAI	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	114.00	114.34	113.40	113.80	0.57%	AI Prediction
GOAI-EUR	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	113.32	114.23	113.31	113.87	0.59%	AI Prediction
GOAT	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	31.35	31.58	30.45	30.45	0.34%	AI Prediction
GOAT-ETFP	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	30.57	30.57	30.41	30.45	0.49%	AI Prediction
GOD10	BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 10Y+ -UCITS ETF- Distribution	Miscellaneous	9.90	9.90	9.90	9.90	-0.10%	AI Prediction
GOL1L	SG ETC Gold Future	Miscellaneous	61.03	61.03	61.03	61.03	-0.36%	AI Prediction
GOL3L	SG ETC Daily Long 3X Gold Future	Miscellaneous	130.81	133.16	130.81	132.59	1.48%	AI Prediction
GOL3S	SG ETC Daily Short -3x Gold Future	Miscellaneous	2.70	2.72	2.70	2.71	-4.91%	AI Prediction
GOLD-ETFP	Amundi Physical Gold ETC	Miscellaneous	142.50	144.07	142.04	143.89	1.32%	AI Prediction
GOM	UBS Solactive Global Pure Gold Miners UCITS ETF USD	Miscellaneous	43.44	43.63	43.27	43.63	1.95%	AI Prediction
GOVA-ETFP	SPDR Bloomberg Euro Government Bond UCITS ETF EUR	Miscellaneous	26.27	26.54	26.00	26.00	-0.06%	AI Prediction
GOVE	Jupiter Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	8.99	8.99	8.99	8.99	-0.48%	AI Prediction
GOVG	Amundi Global Government Bond UCITS ETF-Monthly Hedged to EUR- Distribution	Miscellaneous	8.18	8.18	8.18	8.18	0.09%	AI Prediction
GOVH	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF Capitalisation	Miscellaneous	47.20	47.25	47.14	47.14	-0.16%	AI Prediction
GOVH-ETFP	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF Capitalisation	Miscellaneous	47.04	47.34	47.04	47.23	-0.05%	AI Prediction
GOVS	SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	52.66	52.66	52.64	52.64	-0.06%	AI Prediction
GOVS-ETFP	SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	52.63	52.67	52.63	52.67	0.00%	AI Prediction
GOVY	SPDR Bloomberg Euro Government Bond UCITS ETF EUR	Miscellaneous	56.91	56.91	56.87	56.87	0.00%	AI Prediction
GPE	Groupe Pizzorno Environnement SA	Industrial Services	59.80	59.80	59.00	59.60	1.02%	AI Prediction
GPT3	Leverage Shares 3x Long Artificial Intelligence ETP	Miscellaneous	46.58	47.30	46.53	47.30	2.53%	AI Prediction
GPTS	Leverage Shares -3x Short Artificial Intelligence ETP	Miscellaneous	1.21	1.21	1.21	1.21	-2.49%	AI Prediction
GQEM	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD	Miscellaneous	20.36	20.36	20.36	20.36	-1.04%	AI Prediction
GQJY	Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY	Miscellaneous	20.78	20.78	20.78	20.78	1.42%	AI Prediction
GQUS	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD	Miscellaneous	11.22	11.22	11.22	11.22	0.21%	AI Prediction
GQWD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD	Miscellaneous	10.61	10.61	10.61	10.61	0.44%	AI Prediction
GR8	HANetf ICAV - Making Europe Great Again UCITS ETF Accum -A- EUR	Miscellaneous	8.35	8.39	8.35	8.39	0.45%	AI Prediction
GRC	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.33	2.34	2.32	2.32	-0.85%	AI Prediction
GRCTB-ETFP	BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF	Miscellaneous	8.74	8.74	8.74	8.74	2.48%	AI Prediction
GRE	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.34	2.34	2.32	2.33	-0.62%	AI Prediction
GREAD	FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Distribution	Miscellaneous	7.07	7.13	7.07	7.13	2.30%	AI Prediction
GREAL	BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF	Miscellaneous	6.82	6.82	6.80	6.82	0.16%	AI Prediction
GREAL-ETFP	BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF	Miscellaneous	6.68	6.68	6.68	6.68	-1.29%	AI Prediction
GREIT	UBS FTSE EPRA Nareit Developed Green UCITS ETF USD	Miscellaneous	100.69	100.94	100.69	100.94	0.54%	AI Prediction
GRID	First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	45.57	45.73	45.27	45.73	1.17%	AI Prediction
GRON	iShare EUR Green Bond UCITS ETF EUR	Miscellaneous	4.00	4.00	4.00	4.00	0.01%	AI Prediction
GRVO	Graines Voltz SA	Distribution Services	18.60	18.60	17.80	18.00	-2.70%	AI Prediction
GSCE-ETFP	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	15.94	15.94	15.94	15.94	-1.70%	AI Prediction
GSCU	Easy Energy & Metals Enhanced Roll -UCITS ETF- Capitalisation	Miscellaneous	15.80	15.80	15.80	15.80	-0.33%	AI Prediction
GSEM	Goldman Sachs ActiveBeta Emerging Markets Equity UCITS ETF	Miscellaneous	31.03	31.03	31.03	31.03	-0.51%	AI Prediction
GSGR	Goldman Sachs Global Green Bond UCITS ETF Hedged EUR	Miscellaneous	50.00	50.00	50.00	50.00	0.85%	AI Prediction
GSLC	Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF	Miscellaneous	79.19	79.19	79.19	79.19	1.90%	AI Prediction
GSM	UBS Solactive US Listed Gold & Silver Miners UCITS ETF Accum Shs - USD	Miscellaneous	12.63	12.76	12.55	12.76	3.49%	AI Prediction
GSOV	Franklin Sustainable Euro Green Sovereign UCITS ETF AccumEUR	Miscellaneous	27.30	27.30	27.30	27.30	-0.02%	AI Prediction
GSSBD	BNP Paribas Easy SICAV - JPM ESG Green Social & Sustainability IG EUR Bond -UCITS ETF- Capitalisation	Miscellaneous	8.27	8.27	8.27	8.27	0.22%	AI Prediction
GTT	Gaztransport & Technigaz SA	Producer Manufacturing	172.50	173.10	172.10	172.80	0.58%	AI Prediction
GUARD	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	10.33	10.33	10.24	10.27	-0.35%	AI Prediction
GUARD-ETFP	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	10.33	10.33	10.27	10.27	0.10%	AI Prediction
GUI	Guillemot Corp. SA	Consumer Durables	4.60	4.72	4.60	4.70	2.17%	AI Prediction
GWT	Amundi MSCI Europe Growth -Dist- Distribution	Miscellaneous	196.82	197.52	196.82	197.52	-0.16%	AI Prediction
GWT-ETFP	Amundi MSCI Europe Growth -Dist- Distribution	Miscellaneous	196.92	197.42	196.92	197.42	0.37%	AI Prediction
H13E	Euro Lower Carbon Government 1-3 Year Bond UCITS ETF AccumEUR	Miscellaneous	10.22	10.22	10.22	10.22	0.08%	AI Prediction
H1DRO	SG ETN World Hydrogen	Miscellaneous	16.76	16.76	16.76	16.76	2.38%	AI Prediction
H2O-EUR	First Trust Nasdaq Clean Edge Global Water UCITS ETF Accum A USD	Miscellaneous	17.35	17.35	17.35	17.35	0.32%	AI Prediction
H50A	HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	70.10	70.42	70.00	70.36	0.24%	AI Prediction
H50E	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	59.45	59.69	59.45	59.69	0.32%	AI Prediction
HAGG-ETFP	HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS	Miscellaneous	9.58	9.58	9.57	9.57	0.12%	AI Prediction
HAMO-EUR	Hashdex Crypto Momentum Factor ETP	Miscellaneous	70.29	71.39	70.29	71.39	9.32%	AI Prediction
HASH	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	59.84	60.73	59.84	60.73	1.37%	AI Prediction
HCAN	HSBC MSCI Canada UCITS ETF	Miscellaneous	27.17	27.23	27.17	27.23	0.56%	AI Prediction
HCAS	HSBC MSCI China A UCITS ETF AccumUSD	Miscellaneous	10.30	10.36	10.29	10.35	0.98%	AI Prediction
HCHA	HSBC MSCI China UCITS ETF Accum USD	Miscellaneous	8.08	8.12	8.08	8.11	0.41%	AI Prediction
HCO	HighCo SA	Commercial Services	3.87	3.95	3.87	3.90	0.78%	AI Prediction
HDF	Hydrogene de France	Utilities	3.96	3.98	3.95	3.98	0.00%	AI Prediction
HDLV	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	31.39	31.50	31.38	31.50	0.43%	AI Prediction
HDLV-ETFP	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	31.47	31.47	31.38	31.46	0.32%	AI Prediction
HDP	Hotels de Paris	Consumer Services	1.99	1.99	1.99	1.99	-0.50%	AI Prediction
HDRA-EUR	21Shares Hedera ETP	Miscellaneous	14.67	14.67	14.62	14.62	2.96%	AI Prediction
HDRO	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	6.35	6.37	6.31	6.36	2.02%	AI Prediction
HEAL-ETFP	iShares Healthcare Innovation UCITS ETF	Miscellaneous	7.90	7.95	7.89	7.89	-0.04%	AI Prediction
HEDF	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	29.23	29.36	29.23	29.36	0.58%	AI Prediction
HEDGJ	Fineco AM Dynamically Hedged US Equities Ucits ETF Accum J EUR	Miscellaneous	11062.45	11062.45	11062.45	11062.45	1.94%	AI Prediction
HEDGY	Fineco AM Dynamically Hedged US Equities Ucits ETF Accum A EUR	Miscellaneous	120.85	120.90	120.84	120.84	0.74%	AI Prediction
HEDJ	WisdomTree Europe Equity UCITS ETF USD Hedged	Miscellaneous	25.30	25.30	25.30	25.30	0.34%	AI Prediction
HEGB	HSBC Global Funds ICAV - Euro Government Bond UCITS ETF	Miscellaneous	10.16	10.16	10.16	10.16	-0.22%	AI Prediction
HELO	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	21.48	21.48	21.48	21.48	0.85%	AI Prediction
HEMA	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	12.76	12.82	12.76	12.80	0.31%	AI Prediction
HEMA-ETFP	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	12.79	12.80	12.78	12.80	0.09%	AI Prediction
HEQQ	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	21.23	21.23	21.23	21.23	0.71%	AI Prediction
HERU	Global X Video Games & Esports UCITS ETF Accum Shs USD	Miscellaneous	12.76	12.76	12.76	12.76	0.87%	AI Prediction
HEU	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	19.66	19.66	19.63	19.63	-0.07%	AI Prediction
HEUR	HSBC Euro Liquidity Fund - UCITS ETF		100.03	100.05	100.03	100.05		AI Prediction
HFRN	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF Hedged EUR C- Capitalisation	Miscellaneous	55.58	55.58	55.53	55.53	-0.11%	AI Prediction
HGAE	HSBC Global Funds ICAV - Global Aggregate Bond UCITS ETF Accum-CH- EUR	Miscellaneous	10.57	10.57	10.57	10.57	0.15%	AI Prediction
HGVU	Hsbc Global Government Bond Ucits ETF	Miscellaneous	9.49	9.49	9.49	9.49	0.69%	AI Prediction
HHH	HSBC S&P 500 UCITS ETF USD	Miscellaneous	59.58	59.79	59.53	59.66	0.39%	AI Prediction
HIDD	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	54.65	54.86	54.56	54.78	-0.54%	AI Prediction
HIDIV	Fineco AM MSCI World High Dividend Yield UCITS ETF Accum A EUR	Miscellaneous	100.77	103.22	99.10	99.10	-0.71%	AI Prediction
HIES	HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD	Miscellaneous	15.05	15.10	15.05	15.10	-1.13%	AI Prediction
HIJS	HSBC ETFs PLC - HSBC MSCI Japan Islamic Screened UCITS ETF Accum Shs - USD	Miscellaneous	19.14	19.28	19.14	19.28	0.05%	AI Prediction
HIM3	Leverage Shares - 3x Long Hims & Hers (HIMS) ETP	Miscellaneous	3.26	3.26	3.26	3.26	0.00%	AI Prediction
HIPS	HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR	Miscellaneous	27.50	27.50	27.50	27.50	0.46%	AI Prediction
HITC	HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR	Miscellaneous	19.27	19.47	19.27	19.47	0.85%	AI Prediction
HIUS	HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	31.01	31.20	31.01	31.20	2.64%	AI Prediction
HIWS	HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	25.39	25.48	25.31	25.48	0.78%	AI Prediction
HK	Amundi MSCI China ESG Selection Extra -Dist- Distribution	Miscellaneous	26.25	26.38	26.25	26.38	0.48%	AI Prediction
HKOR	HSBC MSCI Korea Capped UCITS ETF	Miscellaneous	63.00	63.45	63.00	63.45	-1.21%	AI Prediction
HLT	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	149.99	150.25	149.10	149.52	-0.20%	AI Prediction
HLT-ETFP	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	149.70	150.10	149.36	149.56	-0.07%	AI Prediction
HLTW	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	493.50	495.55	490.61	490.70	-0.42%	AI Prediction
HLTW-ETFP	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	495.19	495.19	490.77	490.78	-0.32%	AI Prediction
HMCA	HSBC MSCI China A UCITS ETF USD	Miscellaneous	10.04	10.09	10.04	10.09	1.17%	AI Prediction
HMCH	HSBC MSCI China UCITS ETF	Miscellaneous	7.31	7.36	7.30	7.34	0.62%	AI Prediction
HMEM	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	11.77	11.80	11.75	11.80	0.32%	AI Prediction
HMES	HSBC MSCI Europe UCITS ETF Accum EUR	Miscellaneous	22.05	22.07	22.04	22.07	0.20%	AI Prediction
HMEU	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	19.64	19.66	19.62	19.66	0.16%	AI Prediction
HMJD	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	41.79	41.92	41.79	41.92	0.20%	AI Prediction
HMJS	HSBC MSCI Japan UCITS ETF Accum Shs USD	Miscellaneous	45.82	45.83	45.82	45.83	0.07%	AI Prediction
HMWA	HSBC MSCI WORLD UCITS ETF	Miscellaneous	36.47	36.67	36.47	36.59	0.23%	AI Prediction
HMWD	HSBC MSCI World UCITS ETF USD	Miscellaneous	38.01	38.06	37.92	38.03	0.40%	AI Prediction
HMXJ	HSBC MSCI Pacific ex JAPAN UCITS ETF USD	Miscellaneous	13.40	13.43	13.35	13.43	0.64%	AI Prediction
HNSC	HSBC Nasdaq Global Semiconductor UCITS ETF	Miscellaneous	19.36	19.36	19.36	19.36	1.08%	AI Prediction
HO	Thales SA	Electronic Technology	227.30	227.30	224.20	224.70	-0.79%	AI Prediction
HOD3	Leverage Shares 3X Long Robinhood Etp Securities	Miscellaneous	16.79	16.79	16.79	16.79	2.40%	AI Prediction
HODL	21Shares Crypto Basket Index ETP	Miscellaneous	15.69	15.98	15.69	15.87	1.18%	AI Prediction
HODLV	21Shares Crypto Basket Equal Weight ETP	Miscellaneous	32.24	33.04	32.24	33.04	2.40%	AI Prediction
HODLX	21Shares Crypto Basket 10 ETP	Miscellaneous	26.45	26.94	26.45	26.71	0.63%	AI Prediction
HOGS	WisdomTree Lean Hogs	Miscellaneous	27.20	27.20	27.20	27.20	-0.80%	AI Prediction
HPAE	HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR	Miscellaneous	25.48	25.48	25.48	25.48	0.18%	AI Prediction
HPAW	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	30.09	30.09	30.09	30.09	0.22%	AI Prediction
HPNA	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	10.19	10.19	10.19	10.19	0.37%	AI Prediction
HPRD	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	19.50	19.50	19.50	19.50	0.04%	AI Prediction
HQIW	HSBC Plus World Equity Income Quant Active UCITS ETF - USD	Miscellaneous	9.64	9.64	9.64	9.64	-0.68%	AI Prediction
HQWA	HSBC Plus World Equity Quant Active UCITS ETF	Miscellaneous	9.87	9.88	9.87	9.88	0.40%	AI Prediction
HSC3L	SG Issuer SA Exchange Traded Product 2025-open end on HANG SENG CHINA		19.85	19.85	19.85	19.85	-0.65%	AI Prediction
HSEM-ETFP	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	16.61	16.61	16.61	16.61	0.13%	AI Prediction
HSJA	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD	Miscellaneous	18.08	18.10	18.08	18.10	2.26%	AI Prediction
HSJD	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	19.08	19.09	19.04	19.08	0.46%	AI Prediction
HSPA	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	56.84	56.87	56.80	56.87	3.82%	AI Prediction
HSPD	HSBC S&P 500 UCITS ETF USD	Miscellaneous	59.47	59.47	59.47	59.47	0.22%	AI Prediction
HSRID	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	9.33	9.34	9.33	9.34	0.29%	AI Prediction
HSRID-ETFP	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	9.34	9.34	9.34	9.34	0.28%	AI Prediction
HSTE	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	6.77	6.81	6.75	6.80	0.77%	AI Prediction
HSTE-ETFP	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	6.77	6.81	6.75	6.81	0.84%	AI Prediction
HSUD-ETFP	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	30.41	30.41	30.41	30.41	2.01%	AI Prediction
HSUK	HSBC UK Screened Equity UCITS ETF Accum GBP	Miscellaneous	24.43	24.79	24.43	24.79	-1.37%	AI Prediction
HSWD-ETFP	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	24.41	24.43	24.41	24.43	-2.40%	AI Prediction
HSXD-ETFP	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	18.94	19.02	18.94	19.00	-0.01%	AI Prediction
HTWN	HSBC MSCI TAIWAN UCITS ETF USD	Miscellaneous	84.26	84.26	84.26	84.26	1.94%	AI Prediction
HTWO	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	5.54	5.54	5.43	5.50	1.66%	AI Prediction
HUST	HSBC Global Funds ICAV US Treasury Bond UCITS ETF	Miscellaneous	8.97	8.97	8.97	8.97	0.04%	AI Prediction
HWDE	HSBC MSCI World UCITS ETF	Miscellaneous	38.13	38.27	38.12	38.23	0.35%	AI Prediction
HWSS	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	20.31	20.39	20.25	20.25	-0.21%	AI Prediction
HWVL	HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD	Miscellaneous	21.70	21.70	21.70	21.70	3.33%	AI Prediction
HY	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	110.46	110.83	110.46	110.72	0.13%	AI Prediction
HYBB	Amundi Euro High Yield Bond ESG	Miscellaneous	128.31	128.46	128.31	128.46	0.15%	AI Prediction
HYBB-ETFP	Amundi Euro High Yield Bond ESG	Miscellaneous	128.59	128.59	128.45	128.45	0.10%	AI Prediction
HYC	Lyxor Index Fund - ESG Euro High Yield DR UCITS ETF	Miscellaneous	10.95	10.96	10.95	10.96	0.18%	AI Prediction
HYCC	Lyxor Index Fund - ESG Euro High Yield DR UCITS ETF	Miscellaneous	10.94	10.96	10.94	10.96	0.23%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	3.29	3.29	3.29	3.29	-3.45%	AI Prediction
HYDRO	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation	Miscellaneous	11.64	11.65	11.64	11.65	0.54%	AI Prediction
HYDUS	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF-	Miscellaneous	11.53	11.57	11.53	11.57	-2.17%	AI Prediction
HYEM-ETFP	VanEck Emerging Markets High Yield Bond UCITS ETF Accum A USD	Miscellaneous	115.60	115.60	114.60	115.15	0.57%	AI Prediction
HYEP	iShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR	Miscellaneous	5.33	5.33	5.33	5.33	-0.13%	AI Prediction
HYFA	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	19.11	19.14	19.11	19.14	0.55%	AI Prediction
HYFA-ETFP	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	19.17	19.21	19.09	19.12	0.10%	AI Prediction
HYGN	Global X Hydrogen UCITS ETF	Miscellaneous	7.52	7.55	7.45	7.48	1.44%	AI Prediction
HYLD	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	79.01	79.01	78.42	78.46	-0.04%	AI Prediction
HYS	Amundi EUR Short Term High Yield Corporate Bond ESG UCITS ETF	Miscellaneous	99.35	99.64	99.17	99.51	0.18%	AI Prediction
HYSRI	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	11.15	11.17	11.15	11.17	0.09%	AI Prediction
HYSRI-ETFP	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	11.16	11.17	11.16	11.17	0.09%	AI Prediction
I500-EUR	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	9.80	9.81	9.80	9.81	0.40%	AI Prediction
IAM	Maroc Telecom SA	Communications	10.80	10.80	10.80	10.80	0.00%	AI Prediction
IAPD-ETFP	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	23.87	23.91	23.80	23.91	0.40%	AI Prediction
IART	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	5.31	5.31	5.31	5.31	0.56%	AI Prediction
IART-EUR	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	5.34	5.35	5.33	5.35	1.27%	AI Prediction
IASP-ETFP	iShares Asia Property Yield UCITS ETF	Miscellaneous	19.97	20.09	19.97	20.09	0.25%	AI Prediction
IB1T	iShares Bitcoin ETP	Miscellaneous	7.86	8.03	7.86	7.88	0.17%	AI Prediction
IB25	iShares iBonds Dec 2025 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.40	5.41	5.40	5.41	0.02%	AI Prediction
IB25-ETFP	iShares iBonds Dec 2025 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.41	5.41	5.40	5.41	-0.06%	AI Prediction
IB26	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.11	5.11	5.11	5.11	0.00%	AI Prediction
IB27	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.58	5.58	5.57	5.57	-0.11%	AI Prediction
IB27-ETFP	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.58	5.58	5.57	5.58	0.05%	AI Prediction
IB28	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.22	5.24	5.22	5.24	-0.08%	AI Prediction
IBCI-ETFP	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	232.20	232.43	231.95	232.31	0.06%	AI Prediction
IBCX-ETFP	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	126.20	126.20	126.20	126.20	0.02%	AI Prediction
IBE5	iShares iBonds Dec 2025 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.05	5.05	5.05	5.05	0.14%	AI Prediction
IBE5-ETFP	iShares iBonds Dec 2025 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.05	5.05	5.05	5.05	0.00%	AI Prediction
IBE7	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.19	5.19	5.18	5.18	-0.25%	AI Prediction
IBE7-ETFP	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.19	5.19	5.19	5.19	-0.04%	AI Prediction
IBGL-ETFP	iShares EUR Govt Bond 15-30 Year UCITS ETF	Miscellaneous	167.14	167.50	166.90	167.13	-0.07%	AI Prediction
IBGM-ETFP	iShares EUR Govt Bond 7-10 Year UCITS ETF	Miscellaneous	187.72	187.87	187.67	187.69	-0.09%	AI Prediction
IBGS-ETFP	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	141.94	141.96	141.88	141.91	-0.04%	AI Prediction
IBGX-ETFP	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	161.33	161.56	161.33	161.50	-0.04%	AI Prediction
IBGY	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	146.37	146.40	146.32	146.32	-0.12%	AI Prediction
IBGZ	iShares EUR Govt Bond 10-15 Year UCITS ETF	Miscellaneous	151.05	151.16	151.04	151.16	0.06%	AI Prediction
IBTM	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	151.03	152.65	151.03	151.70	-0.18%	AI Prediction
IBTS-ETFP	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	111.39	111.47	111.02	111.12	0.06%	AI Prediction
IBZL-ETFP	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	22.80	22.98	22.73	22.95	0.70%	AI Prediction
ICAD	Icade SA	Finance	21.00	21.22	21.00	21.20	0.09%	AI Prediction
ICBR	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	5.12	5.12	5.12	5.12	-0.14%	AI Prediction
ICFP	Invesco MSCI Europe Catholic Principles UCITS ETF EUR	Miscellaneous	60.65	60.65	60.64	60.65	1.37%	AI Prediction
ICLO	Invesco USD AAA CLO UCITS ETF USD	Miscellaneous	17.39	17.39	17.39	17.39	-0.23%	AI Prediction
ICOV-ETFP	iShares EUR Covered Bond UCITS ETF	Miscellaneous	143.25	143.25	143.10	143.10	-0.13%	AI Prediction
ID25	iShares iBonds Dec 2025 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	96.64	96.73	96.64	96.73	-0.23%	AI Prediction
IDIP	Institut de Developpement Industriel SCA	Finance	67.00	67.00	65.80	66.00	-1.49%	AI Prediction
IDL	ID Logistics Group	Transportation	383.50	384.00	380.00	382.00	-0.39%	AI Prediction
IDVY-ETFP	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	23.07	23.11	23.00	23.10	0.17%	AI Prediction
IE3E	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs EUR	Miscellaneous	5.50	5.50	5.50	5.50	-0.04%	AI Prediction
IEAA	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	5.38	5.38	5.37	5.37	0.02%	AI Prediction
IEAC-ETFP	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	121.48	121.60	121.24	121.41	-0.02%	AI Prediction
IEAG-ETFP	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	109.26	109.34	109.19	109.30	0.06%	AI Prediction
IEBB	iShares EUR Corp Bond BBB-BB UCITS ETF	Miscellaneous	4.92	4.92	4.92	4.92	0.05%	AI Prediction
IEEM	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	46.20	46.42	46.15	46.38	0.40%	AI Prediction
IEGE-ETFP	iShares EUR Govt Bond 0-1yr UCITS ETF	Miscellaneous	99.18	99.26	99.18	99.20	-0.05%	AI Prediction
IEGS	iShares Core EUR Govt Bond UCITS ETF AccumEUR	Miscellaneous	5.13	5.13	5.12	5.13	-0.02%	AI Prediction
IEMB	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	80.80	80.82	80.48	80.56	-0.01%	AI Prediction
IEMO	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	14.00	14.00	13.96	14.00	0.34%	AI Prediction
IEQU	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	10.90	10.93	10.89	10.93	0.33%	AI Prediction
IESE-ETFP	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	69.13	69.23	69.02	69.23	0.33%	AI Prediction
IESZ	iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF Accum Shs EUR	Miscellaneous	9.97	9.97	9.96	9.96	1.43%	AI Prediction
IEUX-ETFP	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	49.50	49.50	49.50	49.50	0.15%	AI Prediction
IEVL	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	11.37	11.40	11.36	11.40	0.26%	AI Prediction
IEWQ	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5.93	5.93	5.93	5.93	0.37%	AI Prediction
IEXF	iShares EUR Corp Bond ex-Financials UCITS ETF	Miscellaneous	110.47	110.47	110.36	110.36	-0.01%	AI Prediction
IFFF-ETFP	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	61.15	61.63	61.15	61.50	0.11%	AI Prediction
IFLX-ETFP	iShares EUR Flexible Income Bond Active UCITS ETF EUR	Miscellaneous	5.04	5.04	5.04	5.04	0.38%	AI Prediction
IFSE	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	11.14	11.14	11.14	11.14	0.09%	AI Prediction
IFSW	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	12.07	12.07	12.05	12.06	0.42%	AI Prediction
IG31-ETFP	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR	Miscellaneous	5.25	5.25	5.25	5.25	-0.10%	AI Prediction
IG32-ETFP	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.24	5.24	5.23	5.23	0.15%	AI Prediction
IG33-ETFP	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EUR	Miscellaneous	5.20	5.20	5.20	5.20	-0.25%	AI Prediction
IG34-ETFP	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.20	5.21	5.20	5.21	0.06%	AI Prediction
IG35	iShares iBonds Dec 2035 Term EUR Corp UCITS ETF Accum - EUR	Miscellaneous	5.03	5.07	5.03	5.07	0.66%	AI Prediction
IG35-ETFP	iShares iBonds Dec 2035 Term EUR Corp UCITS ETF Accum - EUR	Miscellaneous	5.07	5.07	5.04	5.04	0.68%	AI Prediction
IGLT	iShares Core UK Gilts UCITS ETF	Miscellaneous	11.31	11.35	11.31	11.33	0.09%	AI Prediction
IH2O	iShares Global Water UCITS ETF	Miscellaneous	65.18	65.37	65.03	65.06	-0.03%	AI Prediction
IHYE	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	3.99	3.99	3.97	3.98	0.11%	AI Prediction
IHYG	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	92.76	92.94	92.68	92.86	0.09%	AI Prediction
IHYU	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	82.23	82.67	82.23	82.46	0.28%	AI Prediction
IITA	iShares Italy Govt Bond UCITS ETF AccumEUR	Miscellaneous	5.78	5.79	5.78	5.79	-0.07%	AI Prediction
IITB	iShares Italy Govt Bond UCITS ETF	Miscellaneous	154.38	154.56	154.38	154.42	-0.07%	AI Prediction
IJPE-ETFP	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	116.46	116.46	116.05	116.27	-0.02%	AI Prediction
IJPN-ETFP	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	18.24	18.26	18.20	18.20	0.08%	AI Prediction
IKOR	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	54.31	54.81	54.31	54.81	-1.14%	AI Prediction
IMDA	Immobiliere Dassault SA	Finance	49.00	49.40	48.90	49.40	1.02%	AI Prediction
IMEU-ETFP	iShares Core MSCI Europe UCITS ETF	Miscellaneous	35.72	35.80	35.66	35.80	0.31%	AI Prediction
IMIB	iShares FTSE MIB UCITS ETF (Dist)	Miscellaneous	26.18	26.25	26.10	26.25	0.34%	AI Prediction
IMIE	SPDR MSCI All Country World Investable Market UCITS ETF Accum.Shs USD	Miscellaneous	248.00	248.47	247.58	248.15	0.46%	AI Prediction
IMIE-ETFP	SPDR MSCI All Country World Investable Market UCITS ETF Accum.Shs USD	Miscellaneous	247.07	248.59	247.07	248.08	0.38%	AI Prediction
INAA-ETFP	iShares MSCI North America UCITS ETF	Miscellaneous	109.64	109.65	109.45	109.54	0.42%	AI Prediction
INCI-EUR	iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD	Miscellaneous	5.48	5.48	5.48	5.48	1.37%	AI Prediction
IND	Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation	Miscellaneous	135.40	135.71	135.09	135.70	0.21%	AI Prediction
INDE	UBS MSCI India Universal UCITS ETF A USD	Miscellaneous	9.09	9.09	9.09	9.09	1.00%	AI Prediction
INDEP	Multi Units Luxembourg SICAV - AMUNDI European Strategic Autonomy -UCITS ETF- Capitalisation	Miscellaneous	5.04	5.05	5.03	5.05	0.20%	AI Prediction
INDG	Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation	Miscellaneous	135.50	135.76	135.42	135.76	0.46%	AI Prediction
INDGW	Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR	Miscellaneous	15.55	15.62	15.55	15.62	-0.01%	AI Prediction
INDI	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	28.27	28.45	28.27	28.43	0.46%	AI Prediction
INDO	Multi Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- Capitalisation	Miscellaneous	111.47	112.16	111.00	112.16	-0.20%	AI Prediction
INDO-ETFP	Multi Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- Capitalisation	Miscellaneous	111.60	111.60	110.56	111.39	-0.83%	AI Prediction
INDW	Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR	Miscellaneous	15.58	15.65	15.55	15.65	0.68%	AI Prediction
INEA	Fonciere INEA	Finance	32.50	32.70	32.10	32.10	-1.23%	AI Prediction
INF	Infotel SA	Technology Services	41.30	42.00	41.30	41.80	0.97%	AI Prediction
INF1A	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF Shs -(EUR) A-acc- Capitalisation	Miscellaneous	8.65	8.65	8.62	8.63	0.08%	AI Prediction
INFH	Amundi US Inflation Expectations 10Y Monthly Hedged to EUR- Distribution	Miscellaneous	110.63	110.63	110.63	110.63	0.07%	AI Prediction
INFL	Amundi Euro Inflation Expectations 2-10Y UCITS ETF	Miscellaneous	117.00	117.00	116.42	116.42	-0.24%	AI Prediction
INFL-ETFP	Amundi Euro Inflation Expectations 2-10Y UCITS ETF	Miscellaneous	116.65	116.70	116.50	116.70	0.15%	AI Prediction
INFL1	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution	Miscellaneous	14.50	14.54	14.50	14.52	-0.15%	AI Prediction
INFL10	UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- Distribution	Miscellaneous	15.66	15.66	15.66	15.66	-0.23%	AI Prediction
INFR-ETFP	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	31.12	31.27	31.12	31.27	0.51%	AI Prediction
INFU	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	117.21	117.21	116.90	116.90	-0.05%	AI Prediction
INFU-ETFP	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	116.99	117.17	116.90	116.90	-0.38%	AI Prediction
INQQ	INQQ India Internet UCITS ETF Accum USD	Miscellaneous	8.23	8.23	8.19	8.19	0.07%	AI Prediction
INR	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	28.34	28.46	28.27	28.46	0.37%	AI Prediction
INRE	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	21.32	21.36	21.15	21.36	1.08%	AI Prediction
INRG	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	8.30	8.35	8.26	8.32	0.95%	AI Prediction
INS	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	85.23	85.23	84.48	84.80	-0.06%	AI Prediction
INS-ETFP	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	84.59	84.94	84.59	84.78	-0.12%	AI Prediction
INT3	Leverage Shares 3x Long Intel INTC ETP Securities	Miscellaneous	45.14	46.41	45.14	46.41	0.00%	AI Prediction
INTS	Leverage Shares Public Limited Company LS -3X SHORT INTEL (INTC) ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	1.52	1.52	1.52	1.52	-14.32%	AI Prediction
INXG	iShares GBP Index-Linked Gilts UCITS ETF	Miscellaneous	12.85	12.93	12.85	12.90	0.50%	AI Prediction
IPAB	iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	5.59	5.59	5.59	5.59	0.00%	AI Prediction
IPH	Innate Pharma SA Class A	Health Technology	1.72	1.75	1.69	1.74	1.64%	AI Prediction
IPN	Ipsen SA	Health Technology	124.70	125.70	124.30	125.00	0.48%	AI Prediction
IPRP-ETFP	iShares European Property Yield UCITS ETF	Miscellaneous	30.71	30.77	30.64	30.76	0.13%	AI Prediction
IPS	Ipsos SA	Commercial Services	31.68	32.22	31.64	32.12	1.20%	AI Prediction
IQEA	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	5.15	5.15	5.15	5.15	0.00%	AI Prediction
IQEC	IndexIQ Factors Sustainable Corporate Euro Bond Shs -UCITS ETF Dis- Distribution	Miscellaneous	24.25	24.25	24.22	24.22	-0.08%	AI Prediction
IQEC-ETFP	IndexIQ Factors Sustainable Corporate Euro Bond Shs -UCITS ETF Dis- Distribution	Miscellaneous	24.19	24.19	24.19	24.19	0.25%	AI Prediction
IQEE	IndexIQ SICAV - IndexIQ Factors Sustainable Europe Equity UCITS ETF Acc- Capitalisation	Miscellaneous	44.74	44.74	44.70	44.70	-1.64%	AI Prediction
IQGA	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	5.02	5.02	5.02	5.02	0.58%	AI Prediction
IQGE	Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- EUR	Miscellaneous	5.76	5.76	5.76	5.76	1.71%	AI Prediction
IQJP	IndexIQ Factors Sustainable Japan Equity UCITS ETF Acc Capitalisation	Miscellaneous	41.70	42.03	41.70	42.03	1.80%	AI Prediction
IQJP-ETFP	IndexIQ Factors Sustainable Japan Equity UCITS ETF Acc Capitalisation	Miscellaneous	41.94	41.94	41.94	41.94	-1.89%	AI Prediction
IQMA	Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF Unhedged USD	Miscellaneous	4.37	4.37	4.37	4.37	0.46%	AI Prediction
IQSA	Invesco Global Active ESG Equity UCITS ETF Accum Shs USD	Miscellaneous	80.30	80.51	80.18	80.22	0.27%	AI Prediction
IQSD	Invesco Global Active ESG Equity UCITS ETF Prefered Shs Hedged EUR	Miscellaneous	67.20	67.20	67.20	67.20	1.13%	AI Prediction
IQSE	Invesco Global Active ESG Equity UCITS ETF Accum Prefered Shs Hedged EUR	Miscellaneous	86.54	86.67	86.54	86.67	0.39%	AI Prediction
IQUA	Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD	Miscellaneous	4.42	4.42	4.42	4.42	2.41%	AI Prediction
IRCP-ETFP	iShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EUR	Miscellaneous	99.61	99.63	99.61	99.63	0.03%	AI Prediction
ISAC	iShares MSCI ACWI UCITS ETF	Miscellaneous	92.63	92.85	91.36	92.72	0.40%	AI Prediction
ISAG	iShares Agribusiness UCITS ETF	Miscellaneous	43.12	43.12	43.00	43.12	0.57%	AI Prediction
ISCH	Amundi Label ISR Credit USD UCITS ETF FCP Units -EUR Hedged Acc-	Miscellaneous	10.31	10.34	10.31	10.34	0.46%	AI Prediction
ISF	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	10.83	10.88	10.82	10.88	0.48%	AI Prediction
ISJH	Amundi Label ISR Actions Japon UCITS ETF FCP Units -EUR HEDGED ACC-	Miscellaneous	12.94	12.94	12.91	12.91	2.26%	AI Prediction
ISJP	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	44.70	44.84	44.66	44.66	0.08%	AI Prediction
ISPY-ETFP	L&G Cyber Security UCITS ETF Accum USD	Miscellaneous	26.02	27.50	26.02	27.48	1.18%	AI Prediction
ISRA	Amundi Label ISR Actions Europe UCITS ETF FCP Units -ACC-	Miscellaneous	11.27	11.37	11.27	11.37	1.74%	AI Prediction
ISRC	Amundi Label ISR Credit EUR UCITS ETF FCP Units -ACC-	Miscellaneous	10.31	10.33	10.31	10.33	0.39%	AI Prediction
ISRD	Amundi Label ISR Credit USD UCITS ETF FCP Units -ACC-	Miscellaneous	9.67	9.69	9.67	9.69	-0.06%	AI Prediction
ISRG	Amundi Label ISR Actions Marches Emergents UCITS ETF FCP Units -ACC-	Miscellaneous	5.74	5.77	5.74	5.77	0.33%	AI Prediction
ISRM	Amundi Label ISR Actions Monde UCITS ETF FCP Units -ACC-	Miscellaneous	10.63	10.70	10.63	10.70	0.47%	AI Prediction
ISRU	Amundi Label ISR Actions USA UCITS ETF FCP Units -ACC-	Miscellaneous	10.44	10.51	10.44	10.51	1.94%	AI Prediction
ISUH	Amundi Label ISR Actions USA UCITS ETF FCP Units -EUR HEDGED ACC-	Miscellaneous	11.22	11.26	11.22	11.26	0.26%	AI Prediction
ITAMID	Amundi FTSE Italia PMI PIR 2020 UCITS ETF -Acc-	Miscellaneous	230.10	230.75	229.60	230.70	0.65%	AI Prediction
ITBL	WisdomTree FTSE MIB Banks	Miscellaneous	737.66	741.03	737.65	739.66	-0.29%	AI Prediction
ITEK	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	14.98	15.22	14.98	15.22	1.74%	AI Prediction
ITEK-ETFP	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	15.05	15.11	14.98	15.11	1.18%	AI Prediction
ITKY-ETFP	iShares MSCI Turkey UCITS ETF	Miscellaneous	15.79	15.85	15.70	15.75	0.11%	AI Prediction
ITP	Interparfums	Consumer Non-Durables	24.12	24.48	23.96	24.48	1.66%	AI Prediction
ITPD	iShares USD TIPS UCITS ETF - USD	Miscellaneous	3.95	3.95	3.95	3.95	0.03%	AI Prediction
ITPS	iShares USD TIPS UCITS ETF	Miscellaneous	220.79	222.60	220.79	221.20	-0.19%	AI Prediction
ITWN-ETFP	iShares MSCI Taiwan UCITS ETF	Miscellaneous	98.35	98.93	98.29	98.72	0.60%	AI Prediction
ITXT	Intexa SA	Utilities	2.50	2.50	2.50	2.50	0.00%	AI Prediction
IU0E	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	5.39	5.40	5.39	5.40	-0.02%	AI Prediction
IU28-EUR	iShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	87.19	87.19	87.19	87.19	0.10%	AI Prediction
IU29-EUR	iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	87.15	87.15	87.15	87.15	1.10%	AI Prediction
IUCB	SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	26.40	26.42	26.32	26.32	-0.21%	AI Prediction
IUKD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	10.42	10.46	10.42	10.46	0.52%	AI Prediction
IUKP	iShares UK Property UCITS ETF	Miscellaneous	4.79	4.79	4.79	4.79	0.00%	AI Prediction
IUSA-ETFP	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	58.68	58.96	58.68	58.79	0.39%	AI Prediction
IUSE	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	141.62	141.97	141.36	141.86	0.35%	AI Prediction
IUSP-ETFP	iShares US Property Yield UCITS ETF	Miscellaneous	25.39	25.39	25.38	25.38	0.36%	AI Prediction
IVA	Inventiva SA	Health Technology	3.76	3.77	3.57	3.67	-2.13%	AI Prediction
IVAI	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	7.00	7.05	7.00	7.05	1.80%	AI Prediction
IVDF	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	6.84	6.87	6.83	6.86	0.79%	AI Prediction
IVOA	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.64	5.66	5.64	5.64	-0.05%	AI Prediction
IWDE-ETFP	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	106.59	107.27	106.27	106.79	0.38%	AI Prediction
IWDP-ETFP	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	20.86	20.86	20.80	20.86	0.26%	AI Prediction
IWDS-ETFP	Ishares Msci World Swap Ucits Etf	Miscellaneous	5.78	5.78	5.78	5.78	0.29%	AI Prediction
IWDS-EUR	Ishares Msci World Swap Ucits Etf	Miscellaneous	5.82	5.88	5.78	5.78	0.33%	AI Prediction
IWMO	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	82.71	82.72	82.23	82.53	0.45%	AI Prediction
IWQE-EUR	iShares MSCI World Quality Factor Advanced UCITS ETF	Miscellaneous	6.75	6.75	6.75	6.75	0.27%	AI Prediction
IWQU	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	67.72	68.00	67.72	67.87	0.27%	AI Prediction
IWRD-ETFP	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	80.73	80.82	80.66	80.74	0.34%	AI Prediction
IWSZ	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD	Miscellaneous	46.50	46.60	46.30	46.59	0.45%	AI Prediction
IWVL	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	49.79	49.98	49.64	49.84	0.73%	AI Prediction
IX28	ishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	5.06	5.06	5.04	5.05	0.16%	AI Prediction
IX28-XPAR	ishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	5.03	5.03	5.02	5.02	0.14%	AI Prediction
IX29	iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EUR	Miscellaneous	5.04	5.04	5.04	5.04	0.26%	AI Prediction
IX29-XPAR	iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EUR	Miscellaneous	5.01	5.02	5.01	5.02	0.02%	AI Prediction
JAGA	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	10.02	10.02	10.02	10.02	0.23%	AI Prediction
JAGE	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	10.59	10.59	10.59	10.59	0.17%	AI Prediction
JAPAN	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	26.86	26.86	26.66	26.66	-0.52%	AI Prediction
JAPAN-ETFP	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	27.36	27.36	27.36	27.36	1.00%	AI Prediction
JAVA	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD	Miscellaneous	28.79	28.79	28.45	28.45	0.32%	AI Prediction
JAVE	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- Hedged EUR	Miscellaneous	29.09	29.09	28.61	28.61	2.45%	AI Prediction
JBEM	JPM ESG EMU Government Bond IG UCITS ETF- Capitalisation	Miscellaneous	9.57	9.57	9.54	9.54	-0.05%	AI Prediction
JBEM-ETFP	JPM ESG EMU Government Bond IG UCITS ETF- Capitalisation	Miscellaneous	9.53	9.54	9.53	9.54	-0.02%	AI Prediction
JBOG	Jacques Bogart SA	Consumer Non-Durables	4.52	4.54	4.52	4.54	0.89%	AI Prediction
JCEU	Janus Henderson ICAV - Janus Henderson Pan European High Conviction Equity UCITS ETF AccumEUR	Miscellaneous	12.80	12.81	12.80	12.80	0.09%	AI Prediction
JCL0	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF -EUR Acc- Capitalisation	Miscellaneous	10.26	10.27	10.26	10.26	0.00%	AI Prediction
JCLD	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF Distribution	Miscellaneous	10.06	10.06	10.06	10.06	0.00%	AI Prediction
JCPN	Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY	Miscellaneous	0.67	0.67	0.67	0.67	2.42%	AI Prediction
JCQ	Jacquet Metals SA	Distribution Services	17.64	17.70	17.52	17.64	0.00%	AI Prediction
JE13	JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR	Miscellaneous	102.86	102.86	102.86	102.86	0.07%	AI Prediction
JEAA	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	10.23	10.23	10.23	10.23	-0.33%	AI Prediction
JEDI	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	48.70	48.87	48.49	48.57	0.80%	AI Prediction
JEDI-ETFP	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	48.62	48.80	48.27	48.62	0.75%	AI Prediction
JEGA	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	26.90	26.90	26.36	26.66	0.32%	AI Prediction
JEHY	JPMorgan ETFs (Ireland) ICAV - EUR High Yield Bond AccumUnhedged EUR	Miscellaneous	10.41	10.41	10.41	10.41	-0.71%	AI Prediction
JEIA	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	23.00	23.06	22.92	22.92	0.46%	AI Prediction
JEIE	JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Hedged EUR	Miscellaneous	21.89	21.96	21.88	21.88	0.14%	AI Prediction
JEME	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	28.59	28.59	28.59	28.59	-2.56%	AI Prediction
JEPG	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	23.29	23.30	23.15	23.24	0.15%	AI Prediction
JEPI	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	21.41	21.42	21.41	21.41	0.42%	AI Prediction
JEPQ	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	22.71	22.99	22.61	22.77	0.82%	AI Prediction
JEQA	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	25.29	25.30	25.25	25.25	3.91%	AI Prediction
JEQE	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Hedged EUR	Miscellaneous	21.52	21.52	21.17	21.17	0.00%	AI Prediction
JEST	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR	Miscellaneous	108.73	108.76	108.64	108.71	0.00%	AI Prediction
JEUG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	10.26	10.26	10.26	10.26	0.00%	AI Prediction
JGEV	Global Government Bond Active UCITS ETF AccumHedged EUR	Miscellaneous	8.87	8.87	8.87	8.87	-0.25%	AI Prediction
JGHY	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs USD	Miscellaneous	108.70	108.70	108.63	108.63	-0.21%	AI Prediction
JGIE	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	27.14	27.14	27.14	27.14	0.56%	AI Prediction
JGOV	Global Government Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	8.73	8.75	8.73	8.75	0.31%	AI Prediction
JGPD	JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF Unhedged EUR	Miscellaneous	21.82	21.82	21.82	21.82	0.00%	AI Prediction
JGRN	JPMorgan ETF Ireland ICAV Green Soc Sustain Bds Act UCITS ETF Accum Shs USD	Miscellaneous	104.03	104.03	104.03	104.03	0.76%	AI Prediction
JGRO	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	32.44	32.44	32.44	32.44	-0.09%	AI Prediction
JGSE	JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF AccumHedged EUR	Miscellaneous	31.32	31.32	31.32	31.32	-2.70%	AI Prediction
JHES	Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF AccumUnhedged EUR	Miscellaneous	10.14	10.14	10.14	10.14	0.02%	AI Prediction
JIGG	Global IG Corporate Bond Active UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.06	9.06	9.06	9.06	-0.69%	AI Prediction
JIPD	JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Unhedged EUR	Miscellaneous	21.82	21.82	21.58	21.58	0.00%	AI Prediction
JJEH	Japan Research Enhanced Index Equity Active UCITS ETF Accum EUR Hedged	Miscellaneous	45.01	45.01	45.01	45.01	-0.39%	AI Prediction
JLOC	JPMorgan ETFs (Ireland) ICAV - Emerging Markets Local Currency Bond Active UCITS ETF	Miscellaneous	9.75	9.78	9.75	9.78	0.28%	AI Prediction
JMBA	JPMorgan ETFs (Ireland) ICAV - JPM USD Emerging Markets Bond UCITS ETF AccumUSD	Miscellaneous	100.54	100.81	100.54	100.81	0.39%	AI Prediction
JMBE	JPM USD Emerging Markets Sovereign Bond UCITS ETF Hedged EUR	Miscellaneous	95.99	96.46	95.99	96.40	0.01%	AI Prediction
JNKA	SPDR Bloomberg Euro High Yield Bond UCITS ETF	Miscellaneous	10.42	10.42	10.41	10.41	-0.25%	AI Prediction
JNKE	SPDR Bloomberg Euro High Yield Bond UCITS ETF	Miscellaneous	52.01	52.08	52.01	52.08	0.07%	AI Prediction
JNKE-ETFP	SPDR Bloomberg Euro High Yield Bond UCITS ETF	Miscellaneous	52.07	52.14	51.99	52.13	0.21%	AI Prediction
JPA	UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum JPY	Miscellaneous	14.85	14.88	14.85	14.88	-0.05%	AI Prediction
JPCE	JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumHedged EUR	Miscellaneous	42.17	42.17	42.17	42.17	1.63%	AI Prediction
JPCT	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	42.51	42.61	42.45	42.45	0.35%	AI Prediction
JPE	UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum ir-h EUR	Miscellaneous	21.11	21.11	21.09	21.09	2.20%	AI Prediction
JPE3-ETFP	WisdomTree Short JPY Long EUR 3x Daily	Miscellaneous	88.40	88.40	88.40	88.40	1.32%	AI Prediction
JPEC	JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumUnhedged EUR	Miscellaneous	26.75	26.75	26.75	26.75	-2.25%	AI Prediction
JPEH	SPDR MSCI Japan UCITS ETF EUR	Miscellaneous	89.19	89.19	89.00	89.15	0.12%	AI Prediction
JPESG	UBS (Irl) ETF plc - MSCI Japan ESG Universal LowCarbon Select UCITS ETF Accum JPY	Miscellaneous	9.68	9.68	9.68	9.68	-0.08%	AI Prediction
JPEU-ETFP	WisdomTree Short JPY Long EUR	Miscellaneous	60.98	60.98	60.98	60.98	0.13%	AI Prediction
JPGL	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	39.12	39.33	39.12	39.27	-0.05%	AI Prediction
JPHC	Amundi JPX-Nikkei 400	Miscellaneous	166.69	166.69	166.69	166.69	0.96%	AI Prediction
JPHD	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged EUR (D)	Miscellaneous	33.64	33.64	33.50	33.50	-0.63%	AI Prediction
JPHE	Amundi JPX-Nikkei 400	Miscellaneous	374.29	374.29	374.01	374.01	0.27%	AI Prediction
JPHG	Amundi JPX-Nikkei 400	Miscellaneous	402.70	402.70	402.26	402.26	-1.46%	AI Prediction
JPHU	Amundi JPX-Nikkei 400	Miscellaneous	446.73	446.73	445.55	445.55	1.24%	AI Prediction
JPHY	USD High Yield Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	9.35	9.35	9.35	9.35	0.12%	AI Prediction
JPJY	SPDR MSCI Japan UCITS ETF Unhedged JPY	Miscellaneous	11555.57	11555.57	11518.07	11519.90	-0.48%	AI Prediction
JPMB	JPM USD Emerging Markets Sovereign Bond UCITS ETF	Miscellaneous	73.40	73.40	73.40	73.40	-0.02%	AI Prediction
JPMQ	Fineco AM MarketVector Japan Quality Tilt ESG UCITS ETF Accum Shs -A-EUR	Miscellaneous	132.92	132.92	132.46	132.46	0.05%	AI Prediction
JPN	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	185.45	185.45	184.35	184.55	0.48%	AI Prediction
JPN-ETFP	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	184.36	184.61	183.38	184.19	0.34%	AI Prediction
JPNA	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	25.14	25.19	25.14	25.14	0.22%	AI Prediction
JPNE	UBS Core MSCI Japan UCITS ETF hEUR acc- Capitalisation	Miscellaneous	35.05	35.16	35.05	35.12	0.03%	AI Prediction
JPNEUA	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	57.21	57.39	57.20	57.35	0.19%	AI Prediction
JPNH	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	277.00	277.00	276.95	276.95	0.16%	AI Prediction
JPNH-ETFP	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	276.41	276.41	276.37	276.37	0.04%	AI Prediction
JPNK	Amundi JPX-Nikkei 400	Miscellaneous	208.96	208.96	208.45	208.45	0.52%	AI Prediction
JPNY	Amundi JPX-Nikkei 400	Miscellaneous	37742.50	37742.50	37679.17	37679.17	0.03%	AI Prediction
JPSA	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	106.35	106.35	106.15	106.15	0.07%	AI Prediction
JPSR-ETFP	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	25.61	25.61	25.61	25.61	0.89%	AI Prediction
JPSRE	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	28.56	28.57	28.56	28.57	-0.64%	AI Prediction
JPST	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	87.90	87.90	87.89	87.89	-0.13%	AI Prediction
JPX4	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	47.78	47.78	47.59	47.59	-0.51%	AI Prediction
JPXH	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged EUR (C)	Miscellaneous	77.93	77.93	77.40	77.50	-0.96%	AI Prediction
JPYE	USD High Yield Bond Active UCITS ETF Hedged EUR	Miscellaneous	9.72	9.72	9.72	9.72	0.39%	AI Prediction
JQPD	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Unhedged EUR	Miscellaneous	21.45	21.45	21.39	21.39	0.00%	AI Prediction
JR15	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	108.93	108.97	108.93	108.97	-0.06%	AI Prediction
JRAW	All Country Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	24.76	24.76	24.76	24.76	1.21%	AI Prediction
JREA	AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	26.00	26.00	26.00	26.00	-1.50%	AI Prediction
JREB	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	108.61	108.61	108.41	108.56	-0.01%	AI Prediction
JREC	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	20.09	20.09	20.09	20.09	-2.41%	AI Prediction
JREE	Europe Research Enhanced Index Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	48.72	48.92	48.72	48.92	0.37%	AI Prediction
JREG	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	51.28	51.58	51.28	51.47	0.31%	AI Prediction
JREJ	Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	30.92	30.92	30.45	30.61	0.00%	AI Prediction
JREM	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	34.34	34.48	34.34	34.48	0.26%	AI Prediction
JREU	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	58.80	58.83	58.49	58.64	0.33%	AI Prediction
JREZ	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	39.38	39.53	39.37	39.53	0.22%	AI Prediction
JRGE	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged EUR	Miscellaneous	50.18	50.35	50.18	50.35	0.46%	AI Prediction
JRUB	USD IG Corporate Bond Active UCITS ETF Accum USD	Miscellaneous	108.95	108.95	108.95	108.95	0.32%	AI Prediction
JSEG	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	31.95	31.95	31.95	31.95	0.08%	AI Prediction
JSEU	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	31.90	31.90	31.90	31.90	-3.04%	AI Prediction
JT13	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation	Miscellaneous	6.44	6.44	6.41	6.42	0.03%	AI Prediction
JT13E	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	10.93	10.94	10.93	10.93	-0.05%	AI Prediction
JU13	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	100.72	100.72	100.44	100.44	-0.25%	AI Prediction
JUHE	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS ETF Accum Hedged EUR	Miscellaneous	54.23	54.23	54.23	54.23	0.33%	AI Prediction
JUIE	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS	Miscellaneous	27.41	27.41	27.41	27.41	3.71%	AI Prediction
JUSE	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	29.89	29.89	29.89	29.89	-1.30%	AI Prediction
JYEH	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Hedged EUR	Miscellaneous	92.92	92.92	92.92	92.92	0.43%	AI Prediction
KARS	KraneShares Electric Vehicles & Future Mobility ESG Screened UCITS ETF AccumUSD	Miscellaneous	19.04	19.04	19.04	19.04	3.84%	AI Prediction
KER	Kering SA	Consumer Non-Durables	296.80	298.75	293.25	293.30	-0.98%	AI Prediction
KOF	Kaufman & Broad SA	Consumer Durables	29.80	30.10	29.70	30.00	0.33%	AI Prediction
KOID	KraneShares Global Humanoid and Embodied Intelligence Index ETF AccumUSD	Miscellaneous	20.14	21.11	20.10	20.20	2.23%	AI Prediction
KOR	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	84.05	84.50	83.70	84.50	-1.19%	AI Prediction
KRW	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	83.80	84.47	83.72	84.38	-1.24%	AI Prediction
KSTR	KraneShares ICBCUBS SSE STAR Market 50 Index UCITS ETF Accum Shs EUR	Miscellaneous	17.08	17.53	17.07	17.53	3.30%	AI Prediction
KWBE	KraneShares CSI China Internet UCITS ETF EUR	Miscellaneous	16.19	16.25	16.14	16.20	0.33%	AI Prediction
L100	Multi Units LU - Amundi FTSE 100	Miscellaneous	19.83	19.88	19.83	19.88	0.25%	AI Prediction
LABL	L&G Global Brands UCITS ETF Accum USD	Miscellaneous	14.37	14.38	14.31	14.38	0.74%	AI Prediction
LACR	Lacroix Group SA	Electronic Technology	11.85	11.95	11.60	11.90	0.85%	AI Prediction
LAFRI	Amundi Pan Africa ETF -Acc- Capitalisation	Miscellaneous	13.62	13.75	13.55	13.70	1.45%	AI Prediction
LAGR	WisdomTree Agriculture 2x Daily Leveraged	Miscellaneous	6.49	6.49	6.49	6.49	-3.47%	AI Prediction
LALU	WisdomTree Aluminium 2x Daily Leveraged	Miscellaneous	2.13	2.18	2.13	2.17	3.15%	AI Prediction
LAT	Latecoere SA	Electronic Technology	0.01	0.01	0.01	0.01	-0.75%	AI Prediction
LBIRD	Lumibird SA	Electronic Technology	19.45	19.70	19.25	19.40	0.52%	AI Prediction
LBRT	WisdomTree Brent Crude Oil 2x Daily Leveraged	Miscellaneous	36.98	37.25	36.62	36.97	1.25%	AI Prediction
LBUL-ETFP	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	173.50	175.80	170.07	175.60	2.53%	AI Prediction
LC30	Amundi Lifecycle 2030 UCITS ETF - Acc	Miscellaneous	10.32	10.34	10.32	10.34	0.42%	AI Prediction
LC33	Amundi Index Solutions SICAV - Amundi Lifecycle 2033 Capitalisation -UCITS ETF-	Miscellaneous	10.34	10.39	10.34	10.37	0.61%	AI Prediction
LC36	Amundi Index Solutions SICAV - Amundi Lifecycle 2036 Capitalisation -UCITS ETF-	Miscellaneous	10.34	10.42	10.34	10.42	1.16%	AI Prediction
LC39	Amundi Lifecycle 2039 UCITS ETF Acc	Miscellaneous	10.39	10.45	10.39	10.43	0.20%	AI Prediction
LCAS	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	12.92	12.92	12.92	12.92	0.02%	AI Prediction
LCCN	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	20.09	20.17	20.09	20.17	0.64%	AI Prediction
LCCN-ETFP	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	20.05	20.22	20.05	20.18	0.55%	AI Prediction
LCEU	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	267.25	267.90	267.25	267.90	0.13%	AI Prediction
LCEUD	BNP Paribas Easy SICAV - Low Carbon 100 Europe PAB Distribution -UCITS ETF SD-	Miscellaneous	1362.20	1365.00	1362.20	1365.00	2.23%	AI Prediction
LCFE	WisdomTree Coffee 2x Daily Leveraged	Miscellaneous	3.85	4.06	3.85	3.98	-0.48%	AI Prediction
LCJP-EUR	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	19.02	19.04	18.96	19.00	0.21%	AI Prediction
LCOC	WisdomTree Cocoa 2x Daily Leveraged	Miscellaneous	23.00	25.30	23.00	25.25	8.56%	AI Prediction
LCOP	WisdomTree Copper 2x Daily Leveraged	Miscellaneous	8.18	8.53	7.84	8.43	4.46%	AI Prediction
LCOR	WisdomTree Corn 2x Daily Leveraged	Miscellaneous	0.95	0.97	0.95	0.97	0.05%	AI Prediction
LCWLD	Low Carbon 300 World PAB	Miscellaneous	17.62	17.62	17.62	17.62	-0.01%	AI Prediction
LCWLD-ETFP	Low Carbon 300 World PAB	Miscellaneous	17.58	17.58	17.58	17.58	0.29%	AI Prediction
LDAP	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	9.73	9.73	9.73	9.73	0.37%	AI Prediction
LDCE	PIMCO Euro Low Duration Corporate Bond UCITS ETF	Miscellaneous	102.64	103.35	102.64	103.25	-0.02%	AI Prediction
LDCU	PIMCO US Low Duration Corporate Bond UCITS ETF USD	Miscellaneous	88.71	88.71	88.55	88.55	0.48%	AI Prediction
LDEU	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	15.36	15.44	15.36	15.44	0.22%	AI Prediction
LDGA	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF Accum USD	Miscellaneous	8.76	8.76	8.74	8.76	0.62%	AI Prediction
LEAD	WisdomTree Lead	Miscellaneous	15.02	15.02	15.02	15.02	0.55%	AI Prediction
LEBL	Fonciere 7 Investissement	Finance	0.28	0.28	0.28	0.28	-5.33%	AI Prediction
LEM	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	14.88	14.94	14.87	14.94	0.29%	AI Prediction
LEMA	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	58.67	58.95	58.64	58.95	0.41%	AI Prediction
LEONIA	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	112.68	112.68	112.59	112.66	0.01%	AI Prediction
LEVMIB	Amundi FTSE MIB Daily (2X) Leveraged UCITS ETF -Dist-	Miscellaneous	20.04	20.19	19.95	20.19	0.72%	AI Prediction
LGAP-ETFP	L&G Asia Pacific ex Japan Equity UCITS ETF	Miscellaneous	13.79	13.79	13.69	13.78	0.60%	AI Prediction
LGEU-ETFP	L&G Europe ex UK Equity UCITS ETF	Miscellaneous	19.39	19.39	19.39	19.39	0.98%	AI Prediction
LGGL-ETFP	L&G Global Equity UCITS ETF	Miscellaneous	21.39	21.40	21.11	21.11	0.33%	AI Prediction
LGJP-ETFP	L&G Japan Equity UCITS ETF	Miscellaneous	15.21	15.21	15.13	15.17	0.20%	AI Prediction
LGOV	SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF EUR	Miscellaneous	23.21	23.43	23.21	23.43	0.00%	AI Prediction
LGUS-ETFP	L&G US Equity UCITS ETF	Miscellaneous	23.82	23.84	23.82	23.84	0.53%	AI Prediction
LHYFE	Lhyfe SA	Process Industries	2.98	3.00	2.96	2.98	-0.17%	AI Prediction
LI	Klepierre SA	Finance	33.54	33.68	33.52	33.64	0.24%	AI Prediction
LIDO	21Shares Lido DAO ETP	Miscellaneous	2.43	2.46	2.43	2.45	2.07%	AI Prediction
LIN	Linedata Services SA	Technology Services	44.80	44.90	43.80	44.00	-1.79%	AI Prediction
LINXB	Investlinx Balanced Income Ucits ETF Accum A ETF EUR	Miscellaneous	12.34	12.34	12.34	12.34	0.47%	AI Prediction
LINXC	Investlinx Capital Appreciation UCITS ETF Accum A ETF EUR	Miscellaneous	13.86	13.91	13.85	13.91	0.53%	AI Prediction
LITM-EUR	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	5.76	5.76	5.54	5.56	1.70%	AI Prediction
LITU	Global X Lithium & Battery Tech UCITS ETF	Miscellaneous	9.72	9.87	9.72	9.82	1.07%	AI Prediction
LLY3	Leverage Shares 3x Long Eli Lilly LLY ETP Securities	Miscellaneous	48.91	48.91	44.73	45.00	-9.10%	AI Prediction
LLYS	Leverage Shares Public Limited Company LS -3X SHORT ELI LILLY ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	4.71	8.63	4.71	8.63	0.00%	AI Prediction
LNA	LNA Sante SA	Health Services	23.80	23.90	23.50	23.90	0.42%	AI Prediction
LNGA	WisdomTree Natural Gas 2x Daily Leveraged	Miscellaneous	0.03	0.03	0.03	0.03	7.14%	AI Prediction
LNIK	WisdomTree Nickel 2x Daily Leveraged	Miscellaneous	11.09	11.17	11.04	11.04	-0.22%	AI Prediction
LOCAL	Solocal Group	Commercial Services	3.10	3.10	3.05	3.08	0.16%	AI Prediction
LOCK-ETFP	iShares Digital Security UCITS ETF	Miscellaneous	8.58	8.59	8.55	8.59	0.07%	AI Prediction
LOIL	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	7.60	7.61	7.60	7.61	0.73%	AI Prediction
LOIL-ETFP	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	7.59	7.65	7.25	7.65	1.31%	AI Prediction
LOUP	LDC SA	Process Industries	86.10	87.40	85.40	85.80	0.82%	AI Prediction
LOWV	SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	71.41	71.45	71.39	71.45	0.35%	AI Prediction
LOWV-ETFP	SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	71.39	71.42	71.39	71.42	0.68%	AI Prediction
LPE	Laurent-Perrier SA	Consumer Non-Durables	93.00	96.60	93.00	96.60	0.84%	AI Prediction
LPET	WisdomTree Petroleum 2x Daily Leveraged	Miscellaneous	29.11	29.11	29.09	29.09	2.45%	AI Prediction
LPLA	WisdomTree Platinum 2x Daily Leveraged	Miscellaneous	3.28	3.69	3.28	3.67	6.13%	AI Prediction
LQDE	iShares USD Corp Bond UCITS ETF	Miscellaneous	90.73	90.73	90.27	90.27	-0.34%	AI Prediction
LQQ	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	1487.80	1505.00	1487.80	1496.40	0.85%	AI Prediction
LQQ-ETFP	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	1495.00	1500.79	1493.57	1498.91	0.95%	AI Prediction
LR	Legrand SA	Electronic Technology	130.55	130.85	129.95	130.30	-0.19%	AI Prediction
LSIL-ETFP	WisdomTree Silver 2x Daily Leveraged	Miscellaneous	14.10	16.23	14.10	16.19	9.44%	AI Prediction
LSS	Lectra SA	Technology Services	23.55	24.25	23.55	24.25	3.19%	AI Prediction
LSUG	WisdomTree Sugar 2x Daily Leveraged	Miscellaneous	1.93	1.94	1.93	1.94	0.72%	AI Prediction
LTA	ALTAMIR Act porteur	Miscellaneous	29.60	29.61	29.16	29.60	-0.03%	AI Prediction
LTAM-ETFP	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	15.88	16.04	15.88	16.02	0.48%	AI Prediction
LUSA	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	549.70	549.70	549.02	549.08	0.31%	AI Prediction
LUSC	SPDR Bloomberg 10+ Year U.S. Corporate Bond ETF USD	Miscellaneous	23.96	23.96	23.90	23.90	0.19%	AI Prediction
LUTR	SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD	Miscellaneous	18.92	18.92	18.92	18.92	0.30%	AI Prediction
LUXU	Amundi Global Luxury -UCITS ETF USD C- Capitalisation	Miscellaneous	247.01	248.64	246.76	248.64	0.52%	AI Prediction
LVC	Amundi CAC 40 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	42.94	43.23	42.73	43.12	0.56%	AI Prediction
LVD	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	241.85	244.30	241.10	243.55	0.64%	AI Prediction
LVE	Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF Act -Acc-	Miscellaneous	68.64	69.19	68.36	69.14	0.77%	AI Prediction
LVLC	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD	Miscellaneous	6.63	6.65	6.63	6.65	0.27%	AI Prediction
LVLE	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	7.56	7.56	7.56	7.56	2.33%	AI Prediction
LVO-ETFP	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.78	0.79	0.78	0.78	-0.84%	AI Prediction
LWCE	Amundi MSCI Europe Climate Paris Aligned UCITS ETF DR	Miscellaneous	86.97	87.18	86.85	87.18	0.30%	AI Prediction
LWCE-ETFP	Amundi MSCI Europe Climate Paris Aligned UCITS ETF DR	Miscellaneous	86.93	87.22	86.81	87.17	0.29%	AI Prediction
LWCR	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	551.83	551.83	549.55	551.40	0.29%	AI Prediction
LWCR-ETFP	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	551.00	551.65	551.00	551.18	0.17%	AI Prediction
LWEA	WisdomTree Wheat 2x Daily Leveraged	Miscellaneous	2.43	2.54	2.43	2.53	-1.85%	AI Prediction
LWLD	Multi Units France SICAV - Amundi MSCI World (2x) Leveraged UCITS ETF Acc		4.43	4.46	4.42	4.46	0.78%	AI Prediction
MA13	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation	Miscellaneous	101.19	101.19	101.19	101.19	-0.09%	AI Prediction
MA35	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y -Acc- Capitalisation	Miscellaneous	107.77	107.81	107.77	107.81	0.10%	AI Prediction
MAA	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	126.96	127.00	126.89	126.89	-0.11%	AI Prediction
MAAT	MaaT Pharma	Health Technology	4.06	4.27	4.06	4.16	2.97%	AI Prediction
MACV	iShares Conservative Portfolio UCITS ETF Accum EUR	Miscellaneous	5.22	5.22	5.21	5.21	0.33%	AI Prediction
MAG7	Leverage Shares 5x Long Magnificent 7 ETP	Miscellaneous	30.70	31.11	30.19	30.64	1.59%	AI Prediction
MAGR	iShares Growth Portfolio UCITS ETF	Miscellaneous	7.45	7.45	7.45	7.45	0.17%	AI Prediction
MAGS	Leverage Shares -3x Short Magnificent 7 ETP	Miscellaneous	1.69	1.69	1.69	1.69	-7.16%	AI Prediction
MALT	Malteries Franco-Belges	Consumer Non-Durables	890.00	895.00	890.00	895.00	0.00%	AI Prediction
MATW	Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	12.52	12.61	12.52	12.61	1.66%	AI Prediction
MATW-ETFP	Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	12.66	12.71	12.66	12.71	0.65%	AI Prediction
MAU	Etablissements Maurel & Prom SA	Energy Minerals	4.77	4.82	4.73	4.81	1.22%	AI Prediction
MAXS-EUR	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD		4.40	4.40	4.40	4.40	0.26%	AI Prediction
MB28	AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Distribution	Miscellaneous	10.46	10.48	10.46	10.48	-0.11%	AI Prediction
MBWS	Marie Brizard Wine & Spirits SA	Consumer Non-Durables	2.95	2.98	2.86	2.97	0.34%	AI Prediction
MC	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	629.10	637.40	627.70	636.50	1.45%	AI Prediction
MCEU	AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF	Miscellaneous	132.80	133.04	132.76	132.80	0.17%	AI Prediction
MCHN	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	27.23	27.24	27.13	27.24	0.41%	AI Prediction
MCHT	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	28.29	28.32	28.14	28.32	1.05%	AI Prediction
MCPA	SPDR MSCI Emerging Markets Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	12.45	12.45	12.45	12.45	-0.38%	AI Prediction
MCT	HANetf ICAV - Middlefield Canadian Enhanced Income UCITS ETF CAD	Miscellaneous	6.43	6.43	6.43	6.43	2.18%	AI Prediction
MDAX	Invesco MDAX UCITS ETF	Miscellaneous	48.69	48.73	48.69	48.73	0.66%	AI Prediction
MDB1E	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCITS ETF hEUR- Capitalisation	Miscellaneous	9.81	9.85	9.81	9.85	0.23%	AI Prediction
MDB5	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 5-10 -UCITS ETF (USD) A-acc- Capitalisation	Miscellaneous	4.91	4.92	4.91	4.92	0.30%	AI Prediction
MDB5E	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 5-10 -UCITS ETF (hedged to EUR) A-acc- Capitalisation	Miscellaneous	5.14	5.14	5.14	5.14	0.25%	AI Prediction
MDBA	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	10.76	10.79	10.76	10.79	0.33%	AI Prediction
MDBE	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	10.22	10.22	10.22	10.22	-0.08%	AI Prediction
MDM	Maisons du Monde SA	Retail Trade	2.00	2.10	1.96	2.08	4.73%	AI Prediction
MEDCL	MedinCell SA	Health Technology	28.16	28.30	27.68	28.06	0.00%	AI Prediction
MEEQ	Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR	Miscellaneous	16.62	16.62	16.62	16.62	0.08%	AI Prediction
MEGA	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	9.09	9.09	9.09	9.09	-0.80%	AI Prediction
MEH	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	30.65	30.87	30.65	30.86	0.26%	AI Prediction
MEMS	MEMSCAP SA	Electronic Technology	4.05	4.07	4.02	4.07	0.99%	AI Prediction
MERY	Mercialys SA	Finance	10.98	10.98	10.90	10.96	0.00%	AI Prediction
META	WisdomTree Industrial Metals Enhanced	Miscellaneous	30.81	30.99	30.81	30.99	0.81%	AI Prediction
METAA	Fineco AM MarketVector Global Metaverse and e-Games ESG UCITS ETF Accum A EUR	Miscellaneous	171.78	171.78	171.78	171.78	-0.35%	AI Prediction
METAV	SOMETA2 Tracker Unlimited	Miscellaneous	22.73	22.86	22.73	22.86	1.15%	AI Prediction
METE	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	42.81	43.36	42.81	43.36	-10.23%	AI Prediction
METE-ETFP	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	44.53	44.81	44.53	44.81	1.21%	AI Prediction
METL-EUR	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	6.89	6.98	6.89	6.98	2.45%	AI Prediction
MEU	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	215.63	215.74	215.55	215.74	0.10%	AI Prediction
MEU-ETFP	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	215.75	215.95	215.35	215.95	0.28%	AI Prediction
MEUD	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	277.19	277.75	276.33	277.70	0.35%	AI Prediction
MEUD-ETFP	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	277.00	277.70	276.35	277.55	0.33%	AI Prediction
MEUR	Ossiam Lux SICAV - OSSIAM MSCI EUROPE -UCITS ETF 1C(EUR)- Capitalisation	Miscellaneous	104.92	104.92	104.92	104.92		AI Prediction
MF	Wendel SE	Finance	79.90	80.75	79.60	80.55	1.26%	AI Prediction
MFA8	iMGP SICAV - iMGP DBi Managed Futures ex-Commodities Fund -R UCITS ETF- Capitalisation	Miscellaneous	113.82	114.57	113.82	114.57	12.10%	AI Prediction
MFDD	Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution	Miscellaneous	226.15	226.40	226.05	226.25	0.00%	AI Prediction
MFE	Multi Units LU - Amundi MSCI EMU	Miscellaneous	74.87	75.09	74.71	74.99	0.07%	AI Prediction
MFEC	Multi Units LU - Amundi MSCI EMU	Miscellaneous	16.57	16.61	16.52	16.61	-0.36%	AI Prediction
MFED	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	322.55	322.80	321.40	322.60	0.14%	AI Prediction
MGIN	SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF	Miscellaneous	31.95	32.17	31.84	32.17	1.08%	AI Prediction
MGT	Amundi DJ Global Titans 50 UCITS ETF Act -Dist-	Miscellaneous	96.00	96.40	95.85	96.00	0.16%	AI Prediction
MGT-ETFP	Amundi DJ Global Titans 50 UCITS ETF Act -Dist-	Miscellaneous	96.25	96.33	95.94	95.98	0.14%	AI Prediction
MHM	MyHotelMatch S.A.	Finance	0.30	0.30	0.29	0.29	-3.28%	AI Prediction
MIB	Amundi FTSE MIB UCITS ETF	Miscellaneous	44.62	44.81	44.53	44.81	0.41%	AI Prediction
MIB3L	SG ETC FTSE MIB +3x Daily Leveraged Collateralized	Miscellaneous	152.21	155.78	152.21	155.00	1.29%	AI Prediction
MIB3S	SG ETC FTSE MIB -3X DAILY SHT COLLATERAL		6.47	6.47	6.39	6.39	-0.51%	AI Prediction
MIB5	Leverage Shares 5X Long FTSE MIB ETP Securities	Miscellaneous	21.14	21.14	20.15	20.15	0.00%	AI Prediction
MIBA	Amundi FTSE MIB UCITS ETF Acc	Miscellaneous	21.55	21.62	21.50	21.61	0.26%	AI Prediction
MIBESG	MIBESGNR Tracker Unlimited	Miscellaneous	35.62	35.62	35.62	35.62	-0.22%	AI Prediction
MIBS	Leverage Shares Public Limited Company LS -5X SHORT FTSE MIB ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	16.30	16.30	15.65	15.65	0.00%	AI Prediction
MILL	Amundi MSCI Millennials Capitalisation	Miscellaneous	15.57	15.57	15.55	15.55	0.43%	AI Prediction
MILL-ETFP	Amundi MSCI Millennials Capitalisation	Miscellaneous	15.59	15.60	15.59	15.60	0.24%	AI Prediction
MINT	PIMCO US Dollar Short Maturity UCITS ETF	Miscellaneous	86.68	86.68	86.60	86.61	0.21%	AI Prediction
MIVU	Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation	Miscellaneous	93.79	94.10	93.61	94.10	0.49%	AI Prediction
MJP	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	41.58	41.80	41.58	41.79	0.17%	AI Prediction
MJUN	First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Accum A USD	Miscellaneous	21.18	21.18	21.18	21.18	-0.05%	AI Prediction
ML	Cie Generale des Etablissements Michelin SA	Consumer Durables	28.23	28.29	28.02	28.22	-0.18%	AI Prediction
MLAAH	Amatheon Agri Holding NV	Distribution Services	0.02	0.02	0.02	0.02	-4.55%	AI Prediction
MLAAT	Azorean-Aquatic Technologies SA	Electronic Technology	0.32	0.32	0.32	0.32	10.34%	AI Prediction
MLACT	Activium Group SA	Distribution Services	1.58	1.58	1.58	1.58	5.33%	AI Prediction
MLAEM	Ashler et Manson SA	Finance	2.80	2.80	2.80	2.80	-14.11%	AI Prediction
MLAIG	Andino Inversiones Global SA	Transportation	2.00	2.00	2.00	2.00	-33.33%	AI Prediction
MLAZR	The Azur Selection SA	Finance	0.40	0.43	0.40	0.43	3.40%	AI Prediction
MLBSP	Blue Shark Power System SA	Producer Manufacturing	2.90	2.90	2.90	2.90	0.00%	AI Prediction
MLCAC	Lombard & Medot	Consumer Non-Durables	16.50	16.50	16.50	16.50	6.45%	AI Prediction
MLCFM	CFM Indosuez Wealth SA	Finance	1290.00	1290.00	1290.00	1290.00	0.00%	AI Prediction
MLCHE	Cheops Technology SA	Technology Services	59.00	61.00	59.00	61.00	0.83%	AI Prediction
MLCLI	Maison Clio Blue SA	Consumer Durables	1.90	1.90	1.90	1.90	0.00%	AI Prediction
MLCLP	Colipays reunion	Transportation	1.11	1.11	1.11	1.11	-7.50%	AI Prediction
MLCMB	Compagnie du Mont-Blanc SA	Consumer Services	276.00	276.00	276.00	276.00	0.00%	AI Prediction
MLCMG	CMG CleanTech SA	Utilities	0.30	0.30	0.30	0.30	-5.06%	AI Prediction
MLCMI	SOCIETE DE CONSEIL EN EXTERNALISATION ET EN MARKETING INTERNET	Commercial Services	3.58	3.58	3.58	3.58	21.77%	AI Prediction
MLCOT	Reboost Blockchain Corp	Process Industries	0.15	0.15	0.15	0.15	14.50%	AI Prediction
MLCOU	Courbet Heritage	Finance	1.50	1.50	1.50	1.50	11.11%	AI Prediction
MLEDR	Eaux de Royan SA	Utilities	44.20	44.20	44.20	44.20	3.76%	AI Prediction
MLEDS	Editions du Signe SA	Consumer Services	0.09	0.09	0.09	0.09	-10.00%	AI Prediction
MLEFA	EDUFORM'ACTION	Finance	0.35	0.35	0.35	0.35	0.00%	AI Prediction
MLFTI	France Tourisme Immobilier SA	Consumer Durables	0.04	0.04	0.04	0.04	0.00%	AI Prediction
MLFXO	Finaxo Environnement	Producer Manufacturing	5.05	5.05	5.05	5.05	16.90%	AI Prediction
MLGAL	Galeo Concept	Retail Trade	2.40	2.40	2.40	2.40	-4.00%	AI Prediction
MLGEQ	Gentlemen's Equity SA	Miscellaneous	0.03	0.03	0.03	0.03	42.86%	AI Prediction
MLGRC	Groupe Carnivor SA	Consumer Non-Durables	19.00	19.00	19.00	19.00	-18.10%	AI Prediction
MLHIN	Hoteliere & Immobiliere de Nice SA	Consumer Services	202.00	202.00	202.00	202.00	-5.61%	AI Prediction
MLHK	H&K AG	Electronic Technology	46.00	46.00	46.00	46.00	0.00%	AI Prediction
MLHMC	Societe Immobiliere et d'Exploitation de l'Hotel Majestic	Consumer Services	6100.00	6100.00	6100.00	6100.00	0.00%	AI Prediction
MLHPE	Hopening SA	Commercial Services	5.70	5.70	5.70	5.70	-8.06%	AI Prediction
MLIDS	IDS	Technology Services	0.44	0.50	0.44	0.50	-5.66%	AI Prediction
MLIML	Imalliance SA	Commercial Services	0.20	0.20	0.20	0.20	-4.76%	AI Prediction
MLIMP	Imprimerie Chirat SA	Consumer Services	4.80	4.80	4.50	4.50	-6.25%	AI Prediction
MLIRF	Innovative-RFK SpA	Finance	1.64	1.64	1.64	1.64	-13.68%	AI Prediction
MLLAB	Media Lab SpA	Technology Services	3.08	3.08	3.08	3.08	20.31%	AI Prediction
MLLCB	Les Constructeurs du Bois SA	Industrial Services	3.06	3.06	3.00	3.00	3.45%	AI Prediction
MLMCA	MACOMPTA.FR S.A.	Technology Services	7.20	7.20	7.20	7.20	0.00%	AI Prediction
MLMTP	Montepino Logistica SOCIMI SA	Finance	10.10	10.10	10.10	10.10	0.00%	AI Prediction
MLNMA	Nicolas Miguet	Consumer Services	0.04	0.04	0.04	0.04	-33.96%	AI Prediction
MLNOV	Novatech Industries SA	Electronic Technology	19.00	19.00	19.00	19.00	14.46%	AI Prediction
MLOCT	Octopus Biosafety SA	Producer Manufacturing	0.24	0.25	0.24	0.25	16.98%	AI Prediction
MLONE	Body One SA	Consumer Non-Durables	0.23	0.23	0.23	0.23	-10.00%	AI Prediction
MLONL	Onlineformapro SA	Technology Services	0.86	0.86	0.86	0.86	0.00%	AI Prediction
MLPD	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	43.70	43.97	43.29	43.91	0.71%	AI Prediction
MLPHO	Photonike Capital SA	Finance	0.12	0.12	0.12	0.12	0.00%	AI Prediction
MLPLC	Placoplatre SA	Non-Energy Minerals	540.00	540.00	540.00	540.00	1.89%	AI Prediction
MLPRG	PREATONI Group	Consumer Services	45.00	45.00	45.00	45.00	0.00%	AI Prediction
MLPRX	Parx Materials NV	Producer Manufacturing	0.20	0.20	0.20	0.20	0.00%	AI Prediction
MLPS	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	120.20	120.20	120.20	120.20	1.49%	AI Prediction
MLSDN	La Savonnerie De Nyons SA	Consumer Non-Durables	29.40	29.40	29.40	29.40	-5.16%	AI Prediction
MLSEQ	Sequa Petroleum N.V.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MLSML	Smalto	Consumer Non-Durables	0.04	0.04	0.04	0.04	2.50%	AI Prediction
MLSRP	Speed Rabbit Pizza SA	Consumer Services	38.00	38.00	38.00	38.00	0.00%	AI Prediction
MLUAV	Embention Sistemas Inteligentes SA	Electronic Technology	39.00	39.00	39.00	39.00	0.00%	AI Prediction
MLUMG	Umalis Group	Commercial Services	2.40	2.40	2.40	2.40	-1.64%	AI Prediction
MLUX	Amundi Pea Luxe Monde Ucits ETF FCP Units -ACC-	Miscellaneous	9.99	10.02	9.99	10.01	0.53%	AI Prediction
MLVIN	Fonciere Vindi SA	Finance	4.60	4.60	4.60	4.60	0.00%	AI Prediction
MLWEA	WEACCESS GROUP SA	Communications	2.10	2.10	2.10	2.10	22.09%	AI Prediction
MLWEY	Weya SA	Industrial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MLZAM	ZCCM Investments Holdings PLC Class B	Non-Energy Minerals	2.28	2.40	2.28	2.40	0.00%	AI Prediction
MMB	Lagardere SA	Retail Trade	19.08	19.16	18.94	19.00	-0.84%	AI Prediction
MMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	14.20	14.30	14.19	14.30	0.96%	AI Prediction
MMS	Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST	Miscellaneous	396.00	397.76	395.68	397.76	0.59%	AI Prediction
MMS-ETFP	Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST	Miscellaneous	395.55	395.55	395.55	395.55	0.41%	AI Prediction
MMT	Metropole Television SA	Consumer Services	12.50	12.54	12.42	12.52	0.48%	AI Prediction
MOAT	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	54.77	54.77	54.77	54.77	1.37%	AI Prediction
MOAT-ETFP	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	55.02	55.02	54.90	54.91	0.55%	AI Prediction
MODR	iShares Moderate Portfolio UCITS ETF Accum EUR	Miscellaneous	6.40	6.41	6.40	6.40	0.36%	AI Prediction
MONEJ	FAM Series UCITS ICAV - Fineco AM ESTR Plus UCITS ETF Accum J EUR		10041.79	10041.79	10041.79	10041.79	-0.00%	AI Prediction
MONEY	FAM Series UCITS ICAV - Fineco AM ESTR Plus UCITS ETF Accum A EUR		10.08	10.08	10.04	10.04	0.02%	AI Prediction
MOTU	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	20.41	20.41	20.41	20.41	-0.33%	AI Prediction
MOTU-ETFP	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	21.34	21.34	21.34	21.34	0.66%	AI Prediction
MRN	Mersen SA	Producer Manufacturing	21.65	21.80	21.60	21.75	0.46%	AI Prediction
MSE	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	62.95	63.24	62.85	63.19	0.33%	AI Prediction
MSE-ETFP	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	62.98	63.22	62.84	63.17	0.33%	AI Prediction
MSES	Multi Units France Sicav - Amundi EURO STOXX 50 II UCITS ETF -S Acc-	Miscellaneous	5.30	5.32	5.29	5.31	0.15%	AI Prediction
MSRUSA	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	15.08	15.14	15.07	15.13	0.07%	AI Prediction
MSRUSB	UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation	Miscellaneous	19.62	19.69	19.60	19.68	0.12%	AI Prediction
MSTY	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	9.32	9.64	9.31	9.60	4.56%	AI Prediction
MTA	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	127.49	127.65	127.49	127.58	0.02%	AI Prediction
MTAV-EUR	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	9.67	10.04	9.67	10.04	0.95%	AI Prediction
MTB	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	152.43	152.75	152.43	152.57	-0.03%	AI Prediction
MTC	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	161.12	161.23	161.11	161.11	-0.06%	AI Prediction
MTD	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	170.89	170.89	170.62	170.69	-0.07%	AI Prediction
MTE	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	202.39	202.64	202.36	202.45	-0.06%	AI Prediction
MTF	Amundi Euro Government Bond 15+Y UCITS ETF Acc	Miscellaneous	178.10	178.10	178.08	178.08	-0.03%	AI Prediction
MTH	Amundi Euro Government Bond 25+Y - UCITS ETF Acc- Capitalisation	Miscellaneous	74.33	74.77	74.33	74.64	0.11%	AI Prediction
MTI	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	168.59	168.59	167.73	168.08	0.13%	AI Prediction
MTIG	Amundi Core Euro Government Bond -UCITS ETF Dist- Distribution	Miscellaneous	43.02	43.02	43.02	43.02	0.00%	AI Prediction
MTPI	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	5.73	5.75	5.72	5.75	0.17%	AI Prediction
MTU	Manitou BF SA	Producer Manufacturing	18.46	18.78	18.46	18.74	2.07%	AI Prediction
MTVS	L&G Metaverse UCITS ETF Accum Shs - USD	Miscellaneous	21.25	21.25	21.10	21.10	-0.38%	AI Prediction
MUNI	Invesco US Municipal Bond UCITS ETF USD	Miscellaneous	28.39	28.39	28.39	28.39	0.37%	AI Prediction
MUS	HSBC MSCI USA Quality UCITS ETF USD	Miscellaneous	54.97	55.00	54.97	54.97	3.37%	AI Prediction
MUSA	iShares MSCI USA Swap UCITS ETF AccumUSD	Miscellaneous	8.02	8.02	8.02	8.02	1.58%	AI Prediction
MUSRI	BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	16.54	16.54	16.49	16.53	0.27%	AI Prediction
MUSRI-ETFP	BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	16.49	16.52	16.49	16.52	1.90%	AI Prediction
MVEU	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	67.75	67.99	67.75	67.99	0.07%	AI Prediction
MVOL	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	63.61	63.70	63.37	63.49	0.16%	AI Prediction
MVUS	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	93.23	93.36	93.22	93.28	0.51%	AI Prediction
MWEQ	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	5.22	5.23	5.20	5.23	0.36%	AI Prediction
MWO	Amundi FTSE EPRA NAREIT Global II -Dist- Distribution	Finance	40.13	40.20	40.13	40.20	0.61%	AI Prediction
MWOQ	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum Hedged EUR	Miscellaneous	12.66	12.67	12.65	12.66	0.17%	AI Prediction
MWOS	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	12.73	12.73	12.72	12.72	1.80%	AI Prediction
MWRD	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	139.80	140.14	139.56	139.96	0.42%	AI Prediction
MWRD-ETFP	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	139.84	140.09	139.64	139.90	0.39%	AI Prediction
MWSH	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	74.85	74.85	74.85	74.85	2.09%	AI Prediction
MXFS	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	57.83	58.07	57.83	58.07	0.07%	AI Prediction
MXUD	Invesco MSCI USA UCITS ETF USD	Miscellaneous	79.07	79.07	79.07	79.07	2.12%	AI Prediction
MXUE	Invesco Markets PLC - Invesco MSCI USA UCITS ETF AccumHedged EUR	Miscellaneous	6.48	6.49	6.48	6.49	0.22%	AI Prediction
MXUS	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	172.57	172.80	172.26	172.53	0.44%	AI Prediction
MY28	AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND YIELD + -UCITS ETF- Distribution	Miscellaneous	10.54	10.54	10.54	10.54	0.04%	AI Prediction
N400	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	206.63	209.03	206.63	208.33	0.21%	AI Prediction
NACON	Nacon SASU	Producer Manufacturing	0.52	0.53	0.50	0.52	2.15%	AI Prediction
NANO	Nanobiotix SA	Health Technology	17.54	17.54	16.92	17.28	-1.48%	AI Prediction
NATE	HANetf ICAV - Future of Defence Screened UCITS ETF Accum Shs USD	Miscellaneous	6.15	6.18	6.15	6.18	0.00%	AI Prediction
NATO	Future of Defence UCITS ETF Accum USD	Miscellaneous	15.38	15.48	15.37	15.43	0.33%	AI Prediction
NATO-ETFP	Future of Defence UCITS ETF Accum USD	Miscellaneous	15.38	15.44	15.33	15.43	0.31%	AI Prediction
NATY	HANetf II ICAV - YieldMax Future of Defence Option Income UCITS ETF USD	Miscellaneous	41.69	41.69	41.69	41.69	0.86%	AI Prediction
NCLR	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	42.87	43.15	42.50	43.15	1.78%	AI Prediction
NDIA-ETFP	iShares MSCI India UCITS ETF	Miscellaneous	8.53	8.54	8.51	8.54	0.36%	AI Prediction
NDQ3L	SG Issuer SA Exchange Traded Product 2022-Open end on NASDAQ 100 TR		57.14	58.91	57.10	58.73	6.67%	AI Prediction
NDQ3S	SG Issuer SA War 2022- Without fixed mat on -3X NASDAQ 100	Miscellaneous	0.99	0.99	0.99	0.99	-0.40%	AI Prediction
NDXH	Amundi Nasdaq-100 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	579.50	581.30	577.60	581.20	0.45%	AI Prediction
NDXH-ETFP	Amundi Nasdaq-100 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	580.36	581.09	580.00	581.09	0.43%	AI Prediction
NEAR-EUR	21Shares Near Protocol Staking Etp	Miscellaneous	4.88	4.90	4.88	4.90	2.07%	AI Prediction
NESG	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	63.61	63.61	63.33	63.39	0.48%	AI Prediction
NEX	Nexans SA	Producer Manufacturing	125.00	125.90	124.20	125.40	0.40%	AI Prediction
NFRA	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	5.08	5.08	5.08	5.08	-0.02%	AI Prediction
NGA1L	SG ETC Natural Gas Future	Miscellaneous	5.19	5.27	5.19	5.26	3.50%	AI Prediction
NGA2L	Sg Etc Daily Long +2x Natural Gas Future ETF	Miscellaneous	0.23	0.23	0.23	0.23	-1.71%	AI Prediction
NGA3L	Sg Etc Daily Long +3x Natural Gas Future	Miscellaneous	0.03	0.03	0.03	0.03	9.12%	AI Prediction
NGA3S	SG ETC Daily Short -3X Natural Gas Future	Miscellaneous	2.04	2.06	1.90	1.91	-11.10%	AI Prediction
NGAS	WisdomTree Natural Gas	Miscellaneous	6.09	6.31	6.01	6.31	3.51%	AI Prediction
NGASP	WisdomTree Natural Gas	Miscellaneous	6.05	6.30	6.05	6.30	3.31%	AI Prediction
NICK	WisdomTree Nickel	Miscellaneous	11.32	11.38	11.29	11.29	-0.27%	AI Prediction
NK	Imerys SA	Non-Energy Minerals	23.68	23.72	23.50	23.70	0.17%	AI Prediction
NOKIA	Nokia Oyj	Electronic Technology	5.25	5.26	5.19	5.22	-0.53%	AI Prediction
NR21	NR21 SA	Finance	40.60	44.60	40.60	44.60	9.85%	AI Prediction
NRAM	Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR	Miscellaneous	158.36	158.36	158.10	158.10	0.17%	AI Prediction
NRAM-ETFP	Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR	Miscellaneous	158.23	158.26	158.09	158.26	0.30%	AI Prediction
NRG	NRJ Group SA	Consumer Services	8.10	8.12	8.06	8.08	-0.25%	AI Prediction
NRGW	Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR	Miscellaneous	11.26	11.36	11.26	11.36	0.89%	AI Prediction
NRJ	Amundi MSCI New Energy UCITS ETF Act Dist	Miscellaneous	33.38	33.59	33.24	33.58	0.99%	AI Prediction
NRJC	Amundi MSCI New Energy UCITS ETF Acc	Miscellaneous	16.34	16.41	16.14	16.14	-2.21%	AI Prediction
NRJC-ETFP	Amundi MSCI New Energy UCITS ETF Acc	Miscellaneous	16.41	16.42	16.37	16.40	0.42%	AI Prediction
NRO	Neurones SA	Commercial Services	43.70	43.70	43.40	43.65	0.58%	AI Prediction
NTSG	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	26.55	26.58	26.38	26.43	0.27%	AI Prediction
NTSX	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	34.24	34.29	34.24	34.29	-0.22%	AI Prediction
NTSZ	WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum EUR	Miscellaneous	25.52	25.55	25.52	25.55	1.39%	AI Prediction
NTSZ-XPAR	WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum EUR	Miscellaneous	25.90	26.04	25.90	26.04	0.35%	AI Prediction
NUCL	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	49.19	49.19	46.81	47.21	0.26%	AI Prediction
NUCL-ETFP	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	47.27	47.47	46.85	47.35	1.69%	AI Prediction
NXI	Nexity SA	Finance	9.25	9.34	9.19	9.32	0.87%	AI Prediction
NXTG	First Trust Indxx NextG UCITS ETF	Miscellaneous	33.02	33.02	33.02	33.02	-0.20%	AI Prediction
OATL5	SG Issuer SA Exchange Traded Product 2022-Open end on EURO-OAT FUTURE DEC 23		16.52	16.52	16.52	16.52	0.12%	AI Prediction
OBBA	HANetf ICAV - ODDO BHF Global Balanced Allocation Active UCITS ETF	Miscellaneous	9.89	9.89	9.89	9.89	-2.05%	AI Prediction
OBLI	Amundi PEA Euro Court Terme UCITS ETF -Acc-	Miscellaneous	9.64	9.64	9.63	9.64	0.04%	AI Prediction
OBUS	HANetf ICAV - ODDO BHF US Equity Active UCITS ETF Accum Shs USD	Miscellaneous	8.71	8.72	8.71	8.72		AI Prediction
OCEAN	ECPI Global ESG Blue Economy ETF	Miscellaneous	16.30	16.40	16.30	16.40	0.48%	AI Prediction
ODET	Compagnie de l'Odet SE	Transportation	1350.00	1368.00	1348.00	1362.00	1.64%	AI Prediction
OFIEU	Global Platform SICAV - Ofi Invest EMU Equity Active UCITS ETF Capitalisation -UCITS ETF-	Miscellaneous	5.07	5.07	5.06	5.06	0.28%	AI Prediction
OG35	Ossiam Euro Government Bonds 3-5Y Carbon Reduction UCITS ETF 1C (EUR)	Miscellaneous	203.58	203.58	203.58	203.58	0.15%	AI Prediction
OIH	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	19.92	19.97	19.92	19.97	1.50%	AI Prediction
OIHV	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	20.03	20.03	20.03	20.03	2.74%	AI Prediction
ONDO-EUR	21Shares Ondo ETP (ONDO) ETP	Miscellaneous	8.26	8.50	8.26	8.50	1.42%	AI Prediction
OP2E	Ossiam Lux OSSIAM Bloomberg Eurozone PAB NR 1C Capitalisation ETF	Miscellaneous	165.28	165.50	165.28	165.50	3.05%	AI Prediction
OP4E	Ossiam Lux - Bloomberg Europe ex-Eurozone PAB NR	Miscellaneous	173.33	173.62	173.33	173.62	-0.74%	AI Prediction
OP5E	Ossiam Bloomberg Japan PAB NR -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	153.06	153.06	152.86	152.86	-1.34%	AI Prediction
OP6E	Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr -UCITS ETF 1C(EUR)- Capitalisation	Miscellaneous	120.36	120.92	120.36	120.92	0.99%	AI Prediction
OP8E	Ossiam Bloomberg Canada PAB UCITS ETF Accum-1A- EUR	Miscellaneous	146.22	146.22	145.84	145.84	0.68%	AI Prediction
OPM	OPmobility	Producer Manufacturing	14.42	14.73	14.40	14.69	1.24%	AI Prediction
OR	L'Oreal S.A.	Consumer Non-Durables	373.10	376.30	371.60	376.25	0.98%	AI Prediction
ORA	Orange SA	Communications	14.13	14.23	14.06	14.20	0.71%	AI Prediction
OREGE	Orege SA	Industrial Services	0.28	0.29	0.28	0.29	0.69%	AI Prediction
ORIA	Fiducial Real Estate SA	Finance	165.00	165.00	165.00	165.00	0.00%	AI Prediction
OSE	OSE Immunotherapeutics SA	Health Technology	5.42	5.49	5.30	5.37	0.09%	AI Prediction
OVER	UBS (Irl) Fund Solutions PLC - EUR Overnight Rate SF UCITS ETF Accum A EUR	Miscellaneous	5.06	5.06	5.06	5.06	0.36%	AI Prediction
OVH	OVH Groupe SAS	Technology Services	8.45	8.52	8.31	8.45	-0.41%	AI Prediction
P500H	Amundi PEA S&P 500 Screened UCITS ETF - EUR Hedged Acc	Miscellaneous	43.59	43.84	43.44	43.51	0.14%	AI Prediction
PAACE-ETFP	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs EUR	Miscellaneous	11.36	11.36	11.36	11.36	-1.30%	AI Prediction
PAASI	Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF FCP Units	Miscellaneous	29.87	30.00	29.58	29.78	0.06%	AI Prediction
PABEZ	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	37.66	37.66	37.66	37.66	0.19%	AI Prediction
PABH	Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	33.61	33.66	33.57	33.66	0.59%	AI Prediction
PABU	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	38.95	39.02	38.85	38.88	0.20%	AI Prediction
PABUS	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	38.90	38.95	38.82	38.84	-0.17%	AI Prediction
PABW	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	84.52	84.61	84.42	84.43	0.29%	AI Prediction
PABWD	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	84.49	84.60	84.39	84.43	0.30%	AI Prediction
PABZ	Amundi MSCI EMU Climate Paris Aligned ETF UCITS Acc- Capitalisation	Miscellaneous	84.02	84.18	83.78	84.18	0.21%	AI Prediction
PACEUA	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	42.05	42.05	41.99	41.99	-0.56%	AI Prediction
PADV	SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF	Miscellaneous	47.20	47.20	47.20	47.20	-0.25%	AI Prediction
PAEEM	Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF FCP Units	Miscellaneous	28.35	28.35	28.15	28.27	0.19%	AI Prediction
PAEJ	Amundi PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF FCP Parts -Acc	Miscellaneous	21.39	21.44	21.33	21.43	-0.34%	AI Prediction
PAEM	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	4.39	4.39	4.39	4.39	-3.93%	AI Prediction
PAEU	Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EUR	Miscellaneous	5.64	5.64	5.64	5.64	-0.60%	AI Prediction
PAJP	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	4.37	4.42	4.37	4.42	-1.86%	AI Prediction
PALAT	Amundi PEA MSCI Emerging Latin America Selection UCITS ETF FCP Units	Miscellaneous	24.19	24.38	24.11	24.35	0.66%	AI Prediction
PANX	Amundi PEA US Tech Screened UCITS ETF FCP Units	Miscellaneous	67.80	68.04	67.42	67.49	0.02%	AI Prediction
PAR	Paref SA	Finance	31.30	31.30	31.00	31.30	0.00%	AI Prediction
PARP	Groupe Partouche SA	Consumer Services	17.85	17.90	17.80	17.90	0.28%	AI Prediction
PARRO	Parrot SA	Technology Services	8.20	8.32	8.04	8.20	0.00%	AI Prediction
PASI	Amundi PEA Chine (MSCI China) Screened UCITS ETF FCP Parts -Acc-	Miscellaneous	11.10	11.10	10.96	11.04	0.58%	AI Prediction
PAT	Patrimoine et Commerce	Finance	24.00	24.00	24.00	24.00	0.00%	AI Prediction
PAVE	Global X U.S. Infrastructure Development UCITS ETF AccumUSD	Miscellaneous	38.22	38.91	38.22	38.88	0.84%	AI Prediction
PCEU	Amundi PEA MSCI Europe UCITS ETF FCP Units -Acc-	Miscellaneous	34.99	34.99	34.68	34.84	0.29%	AI Prediction
PCOM	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	10.83	11.14	10.83	11.14	1.62%	AI Prediction
PDJE	Amundi PEA S&P USIndustrials Screened UCITS ETF FCP Parts -Acc-	Miscellaneous	40.28	40.48	40.27	40.48	0.81%	AI Prediction
PE500	Amundi PEA S&P 500 Screened UCITS ETF - Acc	Miscellaneous	48.53	48.70	48.37	48.42	0.23%	AI Prediction
PEF	Invesco FTSE RAFI Europe UCITS ETF	Miscellaneous	14.23	14.25	14.23	14.25	0.28%	AI Prediction
PEF-ETFP	Invesco FTSE RAFI Europe UCITS ETF	Miscellaneous	14.01	14.11	13.92	14.11	1.06%	AI Prediction
PEH	Invesco FTSE RAFI Emerging Markets UCITS ETF	Miscellaneous	9.65	9.75	9.65	9.75	0.45%	AI Prediction
PEH-ETFP	Invesco FTSE RAFI Emerging Markets UCITS ETF	Miscellaneous	9.69	9.69	9.67	9.67	0.09%	AI Prediction
PEMD	Invesco Emerging Markets USD Bond UCITS ETF	Miscellaneous	14.60	14.63	14.56	14.57	-0.08%	AI Prediction
PEMS	Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF FCP Units -S Acc-	Miscellaneous	5.87	5.90	5.87	5.88	0.07%	AI Prediction
PERR	Gerard Perrier Industrie SA	Electronic Technology	80.00	80.20	79.80	80.20	0.50%	AI Prediction
PEU	Invesco Euro Cash 3 Months UCITS ETF	Miscellaneous	107.73	107.73	107.73	107.73	0.00%	AI Prediction
PEU-ETFP	Invesco Euro Cash 3 Months UCITS ETF	Miscellaneous	107.71	107.87	107.71	107.75	0.00%	AI Prediction
PEUG	Peugeot Invest SA	Finance	72.90	73.30	72.50	73.20	0.41%	AI Prediction
PEX	UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USD	Miscellaneous	16.31	16.31	16.31	16.31	-3.22%	AI Prediction
PEXE	UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	19.78	19.78	19.78	19.78	-2.85%	AI Prediction
PFFI	HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD		16.98	16.99	16.98	16.99	0.24%	AI Prediction
PFT	Invesco FTSE RAFI US 1000 UCITS ETF	Miscellaneous	32.70	32.84	32.70	32.84	2.00%	AI Prediction
PFT-ETFP	Invesco FTSE RAFI US 1000 UCITS ETF	Miscellaneous	32.95	32.95	32.95	32.95	0.55%	AI Prediction
PHAG-ETFP	WisdomTree Physical Silver	Miscellaneous	42.50	43.78	42.13	43.76	4.51%	AI Prediction
PHAU-ETFP	WisdomTree Physical Gold	Miscellaneous	335.12	337.62	332.34	337.35	1.25%	AI Prediction
PHPD-ETFP	WisdomTree Physical Palladium	Miscellaneous	113.00	115.98	112.50	114.80	2.10%	AI Prediction
PHPM-ETFP	WisdomTree Metal Securities Ltd.	Miscellaneous	218.75	228.00	218.75	223.56	2.11%	AI Prediction
PHPT-ETFP	WisdomTree Physical Platinum	Miscellaneous	128.65	131.99	126.97	131.99	4.15%	AI Prediction
PIG	Haulotte Group SA	Producer Manufacturing	2.15	2.15	2.12	2.15	0.00%	AI Prediction
PINR	Amundi PEA Inde (MSCI India) UCITS ETF FCP Parts -Acc-	Miscellaneous	25.55	25.66	25.41	25.65	0.21%	AI Prediction
PJS1	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	97.55	97.98	97.55	97.98	0.01%	AI Prediction
PJSR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	106.05	106.05	106.05	106.05	-0.01%	AI Prediction
PLAN	Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation	Miscellaneous	9.87	9.89	9.87	9.89	0.14%	AI Prediction
PLAN-ETFP	Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation	Miscellaneous	9.89	9.89	9.89	9.89	0.09%	AI Prediction
PLEM	Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF FCP Parts -Acc-	Miscellaneous	19.62	19.78	19.62	19.70	-0.32%	AI Prediction
PLNW	Planisware Societe anonyme	Technology Services	20.90	21.65	20.60	21.60	3.35%	AI Prediction
PLX	PLUXEE N.V.	Commercial Services	13.76	13.94	13.55	13.90	1.09%	AI Prediction
PMEH	Amundi PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF FCP Parts -Acc-	Finance	12.72	12.74	12.66	12.73	0.10%	AI Prediction
PNAS	Amundi PEA Nasdaq-100 UCITS ETF FCP Units -S Acc-	Miscellaneous	5.98	5.98	5.74	5.76	0.49%	AI Prediction
POLY	21Shares Polygon (POLY) ETP	Miscellaneous	1.32	1.32	1.31	1.31	-6.61%	AI Prediction
POXEL	Poxel SA	Health Technology	0.26	0.27	0.25	0.26	-2.29%	AI Prediction
PQVM	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	57.81	57.97	57.69	57.97	1.22%	AI Prediction
PQVM-ETFP	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	58.11	58.14	58.08	58.14	1.03%	AI Prediction
PRAC	Amundi Core EUR Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	20.16	20.18	20.16	20.17	0.00%	AI Prediction
PRAJ	Amundi Prime Japan UCITS ETF DR	Miscellaneous	30.75	30.75	30.75	30.75	0.11%	AI Prediction
PRC	Artmarket.com SA	Retail Trade	3.67	3.73	3.61	3.67	-2.65%	AI Prediction
PRFD	Invesco Preferred Shares UCITS ETF	Miscellaneous	13.07	13.12	13.07	13.12	0.38%	AI Prediction
PRFE	Invesco Preferred Shares UCITS ETF	Miscellaneous	13.32	13.32	13.32	13.32	1.22%	AI Prediction
PRIMO	Fineco AM Active Collection Europe UCITS ETF Accum A EUR	Miscellaneous	10.84	11.38	10.60	10.60	2.38%	AI Prediction
PROAC	Proactis SA	Technology Services	0.05	0.05	0.05	0.05	-2.15%	AI Prediction
PSFE	Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF	Miscellaneous	18.68	18.68	18.68	18.68	0.10%	AI Prediction
PSP5	Amundi PEA S&P 500 UCITS ETF FCP Parts -Acc-	Miscellaneous	51.50	51.65	51.45	51.49	0.31%	AI Prediction
PSPH	Amundi PEA S&P 500 UCITS ETF FCP Parts -EUR Hedged Acc-	Miscellaneous	24.12	24.15	24.07	24.15	0.41%	AI Prediction
PSPS	Amundi PEA S&P 500 Screened UCITS ETF FCP Units -S Acc-	Miscellaneous	5.83	5.83	5.76	5.76	-0.14%	AI Prediction
PSREUA	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	74.62	74.62	74.27	74.41	0.96%	AI Prediction
PSRW	Invesco FTSE RAFI All-World 3000 UCITS ETF	Miscellaneous	29.64	29.73	29.64	29.73	0.49%	AI Prediction
PSRW-ETFP	Invesco FTSE RAFI All-World 3000 UCITS ETF	Miscellaneous	29.82	29.84	29.82	29.84	0.39%	AI Prediction
PTAM	Performance Trust Total Return Bond UCITS ETF Accum Shs USD	Miscellaneous	7.18	7.18	7.17	7.17	0.24%	AI Prediction
PTPXE	Amundi PEA Japon (TOPIX) UCITS ETF FCP Units -Acc-	Miscellaneous	32.15	32.22	32.00	32.03	0.07%	AI Prediction
PTPXH	Amundi PEA Japon (TOPIX) UCITS ETF FCP Units -EUR Hedged Acc-	Miscellaneous	47.67	47.83	47.59	47.75	0.19%	AI Prediction
PUB	Publicis Groupe SA	Commercial Services	83.12	83.74	82.66	83.62	0.60%	AI Prediction
PUIG	Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	16.26	16.26	16.26	16.26	0.58%	AI Prediction
PUST	Amundi PEA Nasdaq-100 UCITS ETF FCP Parts -Acc-	Miscellaneous	87.58	87.99	87.58	87.65	0.38%	AI Prediction
PVL	Plastiques du Val de Loire SA	Process Industries	1.62	1.66	1.62	1.64	0.61%	AI Prediction
PYTH-EUR	21Shares Pyth Network ETP (PYTH) ETP	Miscellaneous	2.86	2.86	2.79	2.79	0.50%	AI Prediction
QCEU	AMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETF	Miscellaneous	113.62	113.68	113.62	113.68	0.25%	AI Prediction
QCEU-ETFP	AMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETF	Miscellaneous	113.76	113.76	113.66	113.70	0.18%	AI Prediction
QDT	Quadient SA	Technology Services	14.32	14.42	14.22	14.38	0.42%	AI Prediction
QGLOE	BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum Shs -CAP- EUR		10.96	11.00	10.96	11.00	0.39%	AI Prediction
QGRW	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	33.15	33.20	32.97	33.08	0.47%	AI Prediction
QNTM	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	21.59	21.59	21.09	21.49	1.42%	AI Prediction
QNXT-ETFP	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	4.51	4.51	4.51	4.51	-4.20%	AI Prediction
QNXT-EUR	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	4.53	4.53	4.53	4.53	1.47%	AI Prediction
QQQ3	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	274.94	276.82	274.94	275.30	1.12%	AI Prediction
QQQ3-ETFP	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	274.37	276.99	270.30	275.36	1.21%	AI Prediction
QQQS	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	2.54	2.54	2.52	2.52	-1.10%	AI Prediction
QQQS-ETFP	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	2.54	2.55	2.51	2.52	-1.31%	AI Prediction
QS5L	WisdomTree NASDAQ 100 5x Daily Leveraged	Miscellaneous	34.73	34.73	34.52	34.52	1.77%	AI Prediction
QS5S	WisdomTree NASDAQ 100 5x Daily Short	Miscellaneous	1.16	1.17	1.15	1.15	-2.74%	AI Prediction
QTOP-ETFP	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	5.17	5.17	5.17	5.17	0.49%	AI Prediction
QTOP-EUR	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	5.16	5.19	5.16	5.17	-0.00%	AI Prediction
QUAD	Future Of Defence Indo-Pac Ex-China Ucits ETF AccumUSD	Miscellaneous	5.89	5.89	5.88	5.88	-0.41%	AI Prediction
QUED	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution	Miscellaneous	139.48	139.48	139.26	139.26	-1.19%	AI Prediction
QYLD	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	14.40	14.40	14.29	14.29	-0.11%	AI Prediction
R2US	SPDR Russell 2000 U.S. Small Cap UCITS ETF	Miscellaneous	62.60	62.77	61.94	62.47	0.53%	AI Prediction
R2US-ETFP	SPDR Russell 2000 U.S. Small Cap UCITS ETF	Miscellaneous	61.64	62.69	59.74	62.55	0.56%	AI Prediction
RAM3L	HG Factor Long	Miscellaneous	11.16	11.16	11.16	11.16	0.00%	AI Prediction
RARE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	40.56	41.49	39.92	41.16	2.67%	AI Prediction
RAYZ	Global X Solar UCITS ETF AccumUSD	Miscellaneous	9.35	9.35	9.35	9.35	1.96%	AI Prediction
RBO	Roche Bobois SA	Consumer Durables	36.00	36.30	36.00	36.30	0.28%	AI Prediction
RBOT	iShares Automation & Robotics UCITS ETF	Miscellaneous	13.81	13.90	13.78	13.88	1.24%	AI Prediction
RBT	Robertet SA	Consumer Non-Durables	872.00	883.00	872.00	880.00	0.57%	AI Prediction
RCO	Remy Cointreau SA	Consumer Non-Durables	39.34	39.76	38.46	39.44	0.82%	AI Prediction
RDYN	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	5.11	5.11	5.10	5.10	-0.43%	AI Prediction
REEU	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	30.82	30.82	30.81	30.81	1.02%	AI Prediction
REM3	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	5.92	5.92	5.92	5.92	1.89%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	12.20	12.45	12.12	12.45	2.28%	AI Prediction
REMX-ETFP	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	12.50	12.50	12.10	12.45	3.35%	AI Prediction
RENW	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	11.06	11.73	11.06	11.73	0.89%	AI Prediction
REUS	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	22.20	22.20	22.20	22.20	1.23%	AI Prediction
REUSD	BNP Paribas Easy SICAV - ECPI Circular Economy Leaders Capitalisation -UCITS ETF-	Miscellaneous	14.30	14.36	14.30	14.36	1.46%	AI Prediction
REUSE	ECPI Circular Economy Leaders -UCITS ETF- Capitalisation	Miscellaneous	20.78	20.78	20.27	20.39	0.15%	AI Prediction
REUSE-ETFP	ECPI Circular Economy Leaders -UCITS ETF- Capitalisation	Miscellaneous	20.79	20.79	20.36	20.47	0.76%	AI Prediction
REWLD	Amundi FTSE EPRA NAREIT Global II -Dist- Distribution	Finance	40.55	40.55	40.19	40.20	0.53%	AI Prediction
RF	Eurazeo SE	Finance	54.65	55.05	54.00	54.50	-0.55%	AI Prediction
RHM3	Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETP	Miscellaneous	8.63	8.63	7.58	7.58	0.00%	AI Prediction
RI	Pernod Ricard SA	Consumer Non-Durables	77.74	78.00	76.62	77.48	-0.36%	AI Prediction
RIEM	L&G Emerging Markets ESG Exclusions Paris AlignedUCITS ETF Accum- USD	Miscellaneous	13.54	13.54	13.54	13.54	-4.50%	AI Prediction
RIEU	L&G MSCI Europe Climate Pathway UCITS ETF	Miscellaneous	17.66	17.66	17.66	17.66	1.99%	AI Prediction
RIO	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	22.28	22.42	22.21	22.34	0.11%	AI Prediction
RIUS	L&G US ESG Exclusions Paris Aligned UCITS ETF	Miscellaneous	21.50	21.50	21.50	21.50	1.08%	AI Prediction
RMAU	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	35.45	35.49	35.45	35.49	0.46%	AI Prediction
RMAU-ETFP	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	35.49	35.58	35.41	35.58	0.45%	AI Prediction
RMBS	Regan Total Return Income UCITS ETF	Miscellaneous	8.89	8.89	8.89	8.89	0.74%	AI Prediction
RMEH	Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities	Miscellaneous	36.30	36.30	36.30	36.30	0.69%	AI Prediction
RMS	Hermes International S.A.	Consumer Non-Durables	2108.00	2123.00	2100.00	2102.00	-0.52%	AI Prediction
RNDR-EUR	21Shares Render ETP	Miscellaneous	3.79	3.94	3.79	3.94	3.40%	AI Prediction
RNO	Renault SA	Consumer Durables	34.70	34.70	34.08	34.33	-1.27%	AI Prediction
RNRG	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	10.17	10.17	10.17	10.17	1.40%	AI Prediction
ROBO-ETFP	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	22.95	23.77	22.95	23.77	2.39%	AI Prediction
ROE	HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD	Miscellaneous	9.41	9.41	9.41	9.41	0.05%	AI Prediction
RQFI	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	10.78	10.81	10.78	10.78	0.92%	AI Prediction
RS2K	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	319.04	322.56	305.28	321.61	0.45%	AI Prediction
RS2K-ETFP	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	318.31	322.04	318.31	321.72	0.51%	AI Prediction
RS2U	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	378.17	378.17	368.09	372.59	0.37%	AI Prediction
RTWO-ETFP	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	102.17	102.48	101.84	101.84	0.40%	AI Prediction
RU2E	iShares Russell 2000 Swap UCITS ETF Accum Shs -Hedged- EUR	Miscellaneous	6.00	6.00	5.92	5.95	0.52%	AI Prediction
RUI	Rubis SCA	Distribution Services	32.62	32.94	32.62	32.90	0.55%	AI Prediction
RXL	Rexel SA	Distribution Services	32.40	33.11	32.27	32.86	1.61%	AI Prediction
S30	Solutions 30 SE	Technology Services	0.94	0.96	0.94	0.96	1.32%	AI Prediction
S3CO	Leverage Shares -3x Short Coinbase ETP	Miscellaneous	44.74	44.74	40.00	42.91	-6.72%	AI Prediction
S500	Amundi S&P 500 Screened UCITS ETF Accum EUR	Miscellaneous	171.10	171.66	170.88	171.00	0.19%	AI Prediction
S500-ETFP	Amundi S&P 500 Screened UCITS ETF Accum EUR	Miscellaneous	171.25	171.68	170.86	170.98	0.18%	AI Prediction
S500H	Amundi S&P 500 Screened UCITS ETF - Acc EUR Hedged	Miscellaneous	97.49	97.49	97.02	97.19	0.07%	AI Prediction
S500H-ETFP	Amundi S&P 500 Screened UCITS ETF - Acc EUR Hedged	Miscellaneous	97.38	97.38	97.11	97.16	0.06%	AI Prediction
S6EW	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	139.06	139.44	139.06	139.44	1.83%	AI Prediction
S6EW-ETFP	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	135.46	135.46	135.46	135.46	-1.97%	AI Prediction
SABE	Saint Jean Groupe SA	Consumer Non-Durables	20.00	20.00	20.00	20.00	0.00%	AI Prediction
SACI	Fiducial Office Solutions SA	Retail Trade	26.40	26.40	26.40	26.40	0.00%	AI Prediction
SADU	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD	Miscellaneous	118.76	118.77	118.59	118.77	0.29%	AI Prediction
SAF	Safran SA	Electronic Technology	289.50	292.50	288.80	290.30	0.45%	AI Prediction
SAGE	Schroder ETFs ICAV - Schroder QEP Global Core UCITS ETF AccumUSD		8.91	8.91	8.91	8.91	0.33%	AI Prediction
SAMS	Groupe Samse	Distribution Services	121.50	124.50	121.50	124.50	2.89%	AI Prediction
SAN	Sanofi SA	Health Technology	86.13	86.28	85.52	85.78	-0.13%	AI Prediction
SAUA	iShares MSCI USA Screened UCITS ETF Hedged EUR	Miscellaneous	7.79	7.79	7.77	7.79	0.32%	AI Prediction
SAUB	SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF AccumUSD	Miscellaneous	27.68	27.70	27.51	27.59	0.33%	AI Prediction
SAUDI	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	20.72	20.72	20.50	20.50	-1.51%	AI Prediction
SAUDI-ETFP	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	20.27	20.39	20.27	20.36	0.37%	AI Prediction
SAUE	SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF AccumUSD	Miscellaneous	31.30	31.30	31.30	31.30	0.18%	AI Prediction
SAUS	iShares MSCI Australia UCITS ETF USD	Miscellaneous	46.81	46.98	46.81	46.98	0.45%	AI Prediction
SAVE	Savencia SA	Consumer Non-Durables	58.40	58.40	58.00	58.00	-0.34%	AI Prediction
SAWD	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.50	10.53	10.50	10.50	0.29%	AI Prediction
SB10	UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution	Miscellaneous	14.96	15.01	14.96	15.01	-0.33%	AI Prediction
SB5	UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF A Distribution	Miscellaneous	12.55	12.56	12.55	12.56	0.46%	AI Prediction
SBA3	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	6.00	6.00	6.00	6.00	-2.71%	AI Prediction
SBEM	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution	Miscellaneous	8.31	8.35	8.30	8.30	-0.17%	AI Prediction
SBEME	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	12.87	12.88	12.85	12.86	-0.05%	AI Prediction
SBIO-ETFP	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	52.14	52.46	52.00	52.13	-0.19%	AI Prediction
SBRT	WisdomTree Brent Crude Oil 1x Daily Short	Miscellaneous	13.81	13.82	13.79	13.79	-1.66%	AI Prediction
SBT	Oeneo SA	Process Industries	9.16	9.30	9.16	9.30	1.53%	AI Prediction
SBTCU-EUR	AMINA Bitcoin ETP	Miscellaneous	7.47	7.51	7.47	7.51	5.25%	AI Prediction
SBUL-ETFP	WisdomTree Gold 1x Daily Short	Miscellaneous	7.53	8.09	7.18	7.18	-1.24%	AI Prediction
SC3S	Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product	Miscellaneous	9.97	9.97	9.81	9.81	-15.72%	AI Prediction
SCAR	First Trust Global Funds PLC - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USD	Miscellaneous	22.41	22.41	22.24	22.24	0.25%	AI Prediction
SCHP	Seche Environnement SA	Industrial Services	71.60	72.30	70.70	72.30	1.12%	AI Prediction
SCITY-ETFP	Amundi MSCI Smart Cities UCITS ETF ACC	Miscellaneous	66.24	66.24	66.23	66.23	-0.09%	AI Prediction
SCITY-EUR	Amundi MSCI Smart Cities UCITS ETF ACC	Miscellaneous	66.37	66.37	66.13	66.13	0.30%	AI Prediction
SCOP	WisdomTree Copper 1x Daily Short	Miscellaneous	10.88	10.88	10.80	10.80	-2.88%	AI Prediction
SCOR	Franklin Euro IG Corporate UCITS ETF EUR	Miscellaneous	26.96	26.96	26.96	26.96	-0.02%	AI Prediction
SCR	SCOR SE	Finance	27.60	27.84	27.36	27.76	1.02%	AI Prediction
SCTB	Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD	Miscellaneous	4.76	4.76	4.76	4.76	-0.18%	AI Prediction
SCWX	Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation	Miscellaneous	10.35	10.36	10.35	10.36	0.25%	AI Prediction
SDG	Synergie SA	Commercial Services	31.40	31.50	31.30	31.40	0.00%	AI Prediction
SDG9	Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD	Miscellaneous	25.91	25.91	25.91	25.91	-0.40%	AI Prediction
SDHY-ETFP	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	77.99	78.07	77.86	77.94	0.19%	AI Prediction
SDIV	Global X Superdividend UCITS ETF USD	Miscellaneous	8.39	8.59	8.39	8.49	-0.16%	AI Prediction
SDJ600	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	143.98	143.98	143.98	143.98	0.42%	AI Prediction
SDJE50	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	144.50	144.82	144.22	144.80	0.24%	AI Prediction
SDJE5D	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	55.17	55.28	55.17	55.27	1.99%	AI Prediction
SDVY	First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	19.16	19.16	19.16	19.16	2.42%	AI Prediction
SE15	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	108.41	108.52	108.40	108.45	0.05%	AI Prediction
SEC	Soditech SA	Industrial Services	4.78	4.92	4.78	4.92	3.36%	AI Prediction
SECA	iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR	Miscellaneous	4.40	4.41	4.40	4.40	-0.07%	AI Prediction
SEEU	WisdomTree Short SEK Long EUR	Miscellaneous	44.32	44.32	44.32	44.32	0.21%	AI Prediction
SEFER	SergeFerrari Group SA	Producer Manufacturing	8.00	8.02	7.98	8.02	0.50%	AI Prediction
SEGA	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	111.28	111.31	111.01	111.20	-0.07%	AI Prediction
SEL	Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist	Miscellaneous	20.79	20.84	20.72	20.83	0.19%	AI Prediction
SEL-ETFP	Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist	Miscellaneous	20.79	20.84	20.73	20.84	0.36%	AI Prediction
SELER	Selectirente SA	Finance	84.50	84.50	84.50	84.50	0.60%	AI Prediction
SEMA	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	44.33	44.33	43.89	44.12	0.38%	AI Prediction
SEME	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	9.19	9.27	9.19	9.27	1.29%	AI Prediction
SEME-ETFP	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	9.21	9.25	9.20	9.25	0.96%	AI Prediction
SEML	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	40.47	40.66	40.46	40.55	0.05%	AI Prediction
SESG	SES SA FDR (Class A)	Communications	5.50	5.55	5.36	5.52	3.47%	AI Prediction
SESR	SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	32.96	32.98	32.96	32.98	0.00%	AI Prediction
SETH-EUR	Amina Ethereum ETP	Miscellaneous	2.47	2.49	2.47	2.49	4.67%	AI Prediction
SEUC	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR	Miscellaneous	30.20	30.21	30.20	30.21	-0.00%	AI Prediction
SEUC-ETFP	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR	Miscellaneous	30.19	30.21	30.19	30.21	0.05%	AI Prediction
SEUGB	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation	Miscellaneous	10.37	10.37	10.37	10.37	-0.04%	AI Prediction
SFCA	Societe Francaise de Casinos SA	Consumer Services	1.80	1.80	1.80	1.80	0.00%	AI Prediction
SFNG	GraniteShares 1x Short FAANG Daily ETP	Miscellaneous	13.67	13.67	13.67	13.67	4.26%	AI Prediction
SFPI	Groupe SFPI SA	Producer Manufacturing	1.69	1.70	1.68	1.69	0.00%	AI Prediction
SGBS-ETFP	WisdomTree Physical Swiss Gold	Miscellaneous	345.00	347.43	343.70	346.51	1.11%	AI Prediction
SGLD-ETFP	Invesco Physical Gold ETC	Miscellaneous	346.66	350.00	344.85	349.22	1.23%	AI Prediction
SGLE	Invesco Physical Gold Eur Hedged ETC	Miscellaneous	95.92	96.42	95.13	96.40	1.26%	AI Prediction
SGO	Compagnie de Saint-Gobain SA	Producer Manufacturing	86.00	86.36	85.56	86.02	0.23%	AI Prediction
SGQI	Amundi Global Equity Quality Income UCITS ETF DIST	Miscellaneous	148.32	149.02	148.32	149.02	0.47%	AI Prediction
SHC	Amundi CAC 40 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	9.77	9.78	9.73	9.74	-0.26%	AI Prediction
SHEMB	UBS ETF SICAV - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	9.61	9.62	9.59	9.61	0.02%	AI Prediction
SHEME	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- Capitalisation	Miscellaneous	12.65	12.65	12.60	12.60	-0.27%	AI Prediction
SHORT	UBS (Irl) ETF PLC - UBS EUR Ultra-Short Bond Screened UCITS ETF Accum EUR	Miscellaneous	5.29	5.29	5.29	5.29	-0.02%	AI Prediction
SICE	Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged EUR	Miscellaneous	10.06	10.06	10.03	10.03	0.00%	AI Prediction
SIGHT	Gensight Biologics SA	Health Technology	0.11	0.12	0.11	0.11	4.91%	AI Prediction
SIL1S	SG ETC Daily Short -1X Silver Future	Miscellaneous	12.92	12.92	12.92	12.92	-2.12%	AI Prediction
SIL3L	SI Factor Long x3	Miscellaneous	72.90	73.65	69.87	73.65	12.05%	AI Prediction
SIL3S	SG ETC Daily Short -3X Silver Future	Miscellaneous	0.61	0.61	0.52	0.52	-23.53%	AI Prediction
SILV	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	30.70	31.75	30.23	31.69	5.40%	AI Prediction
SIMT	WisdomTree Industrial Metals 1x Daily Short	Miscellaneous	22.89	22.89	22.89	22.89	0.42%	AI Prediction
SJNE	SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF Accum Shs -EUR Hedged	Miscellaneous	34.34	34.34	34.34	34.34	0.26%	AI Prediction
SJNK	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD Exchange Traded Fund	Miscellaneous	35.81	35.99	35.81	35.83	0.07%	AI Prediction
SJPA	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	59.08	59.15	58.94	58.99	0.20%	AI Prediction
SK	SEB SA	Consumer Durables	48.88	49.06	48.56	48.82	-0.37%	AI Prediction
SLNC	Coinshares FTX Physical Staked Solana	Miscellaneous	13.41	13.82	13.41	13.53	-0.62%	AI Prediction
SLVR	WisdomTree Silver	Miscellaneous	38.68	39.70	37.82	39.70	4.90%	AI Prediction
SLVRP	WisdomTree Silver	Miscellaneous	38.00	39.65	37.59	39.65	4.77%	AI Prediction
SMART	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	107.92	107.92	107.87	107.90	0.02%	AI Prediction
SMARTU	Amundi Smart Overnight Return UCITS ETF C USD Capitalisation	Miscellaneous	1104.09	1104.09	1104.09	1104.09	0.08%	AI Prediction
SMC	SPDR MSCI Europe Small Cap UCITS ETF (Ireland)	Miscellaneous	347.35	350.00	347.35	350.00	0.26%	AI Prediction
SMCI	Leverage Shares 2x Long Super Micro Computer ETP	Miscellaneous	10.60	10.83	10.54	10.83	4.37%	AI Prediction
SMCP	SMCP SA	Retail Trade	6.51	6.78	6.12	6.22	4.54%	AI Prediction
SMCX	SPDR MSCI Europe Small Cap UCITS ETF (Ireland)	Miscellaneous	346.30	347.10	345.95	345.95	0.55%	AI Prediction
SMEA	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	91.36	91.53	91.10	91.52	0.43%	AI Prediction
SMH	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	51.34	52.05	51.34	52.05	1.34%	AI Prediction
SMH-ETFP	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	51.29	51.87	51.29	51.81	1.17%	AI Prediction
SMOT	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	19.98	19.98	19.90	19.90	2.52%	AI Prediction
SMOT-ETFP	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	19.93	19.93	19.93	19.93	0.11%	AI Prediction
SMSEUR	Invesco MSCI Europe UCITS ETF	Miscellaneous	393.10	393.10	389.90	389.90	0.85%	AI Prediction
SMSJPN	Invesco MSCI Japan UCITS ETF	Miscellaneous	86.86	86.86	86.86	86.86	1.00%	AI Prediction
SMST	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A	Miscellaneous	15.13	15.13	13.15	14.86	-2.90%	AI Prediction
SMSWLD	Invesco MSCI World UCITS ETF	Miscellaneous	119.73	119.73	119.42	119.66	0.41%	AI Prediction
SNGA	WisdomTree Natural Gas 1x Daily Short	Miscellaneous	386.61	386.61	376.00	376.00	-3.59%	AI Prediction
SNIK	WisdomTree Nickel 1x Daily Short	Miscellaneous	6.34	6.34	6.34	6.34	-1.06%	AI Prediction
SNSR	Global X Internet of Things UCITS ETF USD	Miscellaneous	12.28	12.28	12.28	12.28	1.05%	AI Prediction
SNTE	Ossiam Serenity Euro Capitalisation -UCITS ETF 1C-		102.68	102.68	102.58	102.58	0.00%	AI Prediction
SNV3	Leverage Shares -3x Short Nvidia ETP		3.17	3.33	3.15	3.33	3.06%	AI Prediction
SOI	Soitec SA	Electronic Technology	27.77	28.04	25.94	26.44	-4.03%	AI Prediction
SOIL	WisdomTree WTI Crude Oil 1x Daily Short	Miscellaneous	15.66	15.66	15.64	15.64	-1.15%	AI Prediction
SOLR	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	21.98	22.04	21.77	21.98	0.80%	AI Prediction
SOLVE-XPAR	Valour Solana SOL ETP	Miscellaneous	11.01	11.07	11.01	11.07	1.62%	AI Prediction
SOLW	WisdomTree Physical Solana	Miscellaneous	16.52	16.85	16.52	16.77	-0.09%	AI Prediction
SOP	Sopra Steria Group SA	Technology Services	132.20	132.40	130.10	131.90	-0.08%	AI Prediction
SOXL	Leverage Shares 4x Long Semiconductors ETP	Miscellaneous	6.97	7.12	6.97	7.12	6.71%	AI Prediction
SOXS	Leverage Shares -4x Short Semiconductors ETP	Miscellaneous	0.34	0.34	0.32	0.32	0.00%	AI Prediction
SOYB	WisdomTree Soybeans	Miscellaneous	24.01	24.11	24.01	24.11	-0.37%	AI Prediction
SOYO	WisdomTree Soybean Oil	Miscellaneous	6.08	6.09	6.07	6.07	0.78%	AI Prediction
SP1	L&G S&P 100 UCITS ETF	Miscellaneous	8.94	8.94	8.94	8.94	0.31%	AI Prediction
SP1E	Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD	Miscellaneous	9.02	9.02	9.02	9.02	0.40%	AI Prediction
SP20-ETFP	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	5.40	5.47	5.36	5.36	0.11%	AI Prediction
SP20-EUR	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	5.40	5.40	5.37	5.37	0.26%	AI Prediction
SP5	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	60.83	61.17	60.83	60.96	0.36%	AI Prediction
SP5A	SPDR S&P 500 UCITS ETF Accum- USD	Miscellaneous	14.50	14.52	14.47	14.50	0.49%	AI Prediction
SP5C	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	425.42	426.98	424.98	425.17	0.28%	AI Prediction
SP5C-ETFP	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	425.38	426.54	425.17	425.47	0.35%	AI Prediction
SP5EUY	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	95.67	95.67	95.67	95.67	0.57%	AI Prediction
SP5H	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	334.30	335.65	334.30	334.90	0.10%	AI Prediction
SPAB	GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD	Miscellaneous	16.74	16.74	16.74	16.74	-0.17%	AI Prediction
SPDA	UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD	Miscellaneous	3.54	3.54	3.54	3.54	0.25%	AI Prediction
SPEA	iShares S&P 500 Swap PEA UCITS ETF AccumEUR	Miscellaneous	5.70	5.77	5.67	5.70	0.51%	AI Prediction
SPEEU	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR	Miscellaneous	16.50	16.50	16.43	16.43	0.28%	AI Prediction
SPEEU-ETFP	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR	Miscellaneous	16.35	16.41	16.34	16.38	1.51%	AI Prediction
SPEL	Fonciere Volta SA	Finance	8.95	8.95	8.95	8.95	-54.60%	AI Prediction
SPELE	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum h EUR	Miscellaneous	17.16	17.17	17.16	17.17	0.39%	AI Prediction
SPEQ	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	55.82	55.95	55.72	55.95	0.81%	AI Prediction
SPESG	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USD	Miscellaneous	43.23	43.28	43.13	43.23	0.52%	AI Prediction
SPEUH	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum Hedged EUR	Miscellaneous	14.02	14.02	14.02	14.02	0.21%	AI Prediction
SPEUS	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD	Miscellaneous	17.28	17.28	17.22	17.22	0.07%	AI Prediction
SPGA	iShares Spain Govt Bond UCITS ETF AccumEur	Miscellaneous	5.18	5.18	5.18	5.18	0.08%	AI Prediction
SPHC	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged C EUR	Miscellaneous	190.01	190.01	189.71	189.71	-0.09%	AI Prediction
SPHC-ETFP	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged C EUR	Miscellaneous	190.08	190.45	190.08	190.27	0.30%	AI Prediction
SPIE	SPIE SA	Commercial Services	45.86	46.58	45.40	46.50	1.44%	AI Prediction
SPJE	iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Accum	Miscellaneous	12.29	12.29	12.27	12.28	0.11%	AI Prediction
SPLW	Invesco S&P 500 Low Volatility UCITS ETF	Miscellaneous	44.55	44.55	44.55	44.55	0.33%	AI Prediction
SPQA	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	4.58	4.58	4.58	4.58	-0.03%	AI Prediction
SPQB	GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD	Miscellaneous	18.78	18.78	18.78	18.78	1.03%	AI Prediction
SPQH	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD	Miscellaneous	17.50	17.50	17.50	17.50	1.04%	AI Prediction
SPTRE	BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation	Miscellaneous	11.97	11.98	11.97	11.98	0.31%	AI Prediction
SPTRH	BNP Paribas EASY S&P 500 II UCITS ETF H EUR Capitalisation	Miscellaneous	12.07	12.07	12.06	12.06	1.36%	AI Prediction
SPX	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	60.85	61.11	60.85	60.94	0.36%	AI Prediction
SPX2S	Amundi MSCI USA Daily -1x Inverse	Miscellaneous	4.92	4.94	4.92	4.92	-0.01%	AI Prediction
SPX3L	SG ETN Daily Long 3X S&P 500	Miscellaneous	39.50	39.50	39.50	39.50	0.92%	AI Prediction
SPX3S	SG ETN Daily Short -3X S&P 500	Miscellaneous	3.24	3.24	3.23	3.23	-1.76%	AI Prediction
SPXD	Invesco S&P 500 UCITS ETF	Miscellaneous	54.88	54.90	54.80	54.80	0.44%	AI Prediction
SPXE	SPDR S&P 500 UCITS ETF	Miscellaneous	16.71	16.78	16.68	16.71	0.31%	AI Prediction
SPXH	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	335.05	335.95	335.05	335.15	0.15%	AI Prediction
SPXJ	iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD	Miscellaneous	43.14	43.29	43.12	43.29	0.42%	AI Prediction
SPXS-ETFP	Invesco S&P 500 UCITS ETF	Miscellaneous	1175.00	1177.17	1173.67	1174.60	0.36%	AI Prediction
SPY4	SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	88.20	88.53	88.20	88.47	0.58%	AI Prediction
SPY4-ETFP	SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	88.37	88.64	88.03	88.39	0.65%	AI Prediction
SPY5	SPDR S&P 500 UCITS ETF	Miscellaneous	588.50	590.30	588.50	590.30	0.48%	AI Prediction
SPY5-ETFP	SPDR S&P 500 UCITS ETF	Miscellaneous	590.73	591.07	589.38	589.87	0.35%	AI Prediction
SQQQ-ETFP	Leverage Shares -5x Short Nasdaq 100 ETP		0.12	0.12	0.12	0.12	-2.34%	AI Prediction
SR2000	Invesco Russell 2000 UCITS ETF	Miscellaneous	110.37	110.37	108.48	109.67	0.57%	AI Prediction
SRI3C	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y -UCITS ETF- Capitalisation	Miscellaneous	10.21	10.21	10.21	10.21	0.04%	AI Prediction
SRIC	BNP Paribas Easy SICAV - EUR Corp Bond PAB Free -UCITS ETF- Capitalisation	Miscellaneous	10.63	10.63	10.62	10.62	-0.19%	AI Prediction
SRIC-ETFP	BNP Paribas Easy SICAV - EUR Corp Bond PAB Free -UCITS ETF- Capitalisation	Miscellaneous	10.64	10.64	10.63	10.63	0.11%	AI Prediction
SRIC3	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.75	9.76	9.75	9.76	0.05%	AI Prediction
SRIC3-ETFP	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.75	9.76	9.75	9.75	-0.12%	AI Prediction
SRIC5	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y	Miscellaneous	9.35	9.36	9.35	9.35	-0.04%	AI Prediction
SRIC5-ETFP	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y	Miscellaneous	9.36	9.36	9.35	9.36	0.07%	AI Prediction
SRIC6	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y Capitalisation UCITS ETF-	Miscellaneous	11.66	11.66	11.66	11.66	-0.02%	AI Prediction
SRIC7-ETFP	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	10.70	10.70	10.70	10.70	-0.28%	AI Prediction
SRICD	BNP Paribas Easy SICAV - EUR Corp Bond PAB Free -UCITS ETF- Distribution	Miscellaneous	9.43	9.44	9.43	9.44	0.14%	AI Prediction
SRID7	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Distribution	Miscellaneous	10.47	10.47	10.47	10.47	-0.65%	AI Prediction
SRIE	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution	Miscellaneous	29.91	29.98	29.91	29.91	0.18%	AI Prediction
SRIE-ETFP	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution	Miscellaneous	29.30	29.30	29.30	29.30	0.93%	AI Prediction
SRIEC	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	35.43	35.43	35.37	35.37	0.14%	AI Prediction
SRIJ	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Distribution	Miscellaneous	21.97	21.97	21.96	21.96	0.52%	AI Prediction
SRIJ-ETFP	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Distribution	Miscellaneous	21.93	21.93	21.93	21.93	0.30%	AI Prediction
SRIJC	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Capitalisation	Miscellaneous	26.39	26.39	26.25	26.25	-0.46%	AI Prediction
SRIUC	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation	Miscellaneous	10.83	10.84	10.83	10.84	0.06%	AI Prediction
SRIUC-ETFP	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation	Miscellaneous	10.82	10.82	10.82	10.82	-0.11%	AI Prediction
SRP	SRP Groupe SA	Retail Trade	0.39	0.43	0.39	0.40	3.39%	AI Prediction
SRSA	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	47.71	48.34	47.60	47.96	1.12%	AI Prediction
SS1EUA	UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution	Miscellaneous	11.93	11.94	11.92	11.93	-0.08%	AI Prediction
SSIL-ETFP	WisdomTree Silver 1x Daily Short	Miscellaneous	3.00	3.22	2.87	2.87	-4.70%	AI Prediction
SSPY-ETFP	Leverage Shares -5x Short S&P 500 ETP		0.32	0.32	0.32	0.32	0.00%	AI Prediction
STAW	Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	10.21	10.21	10.19	10.19	-0.02%	AI Prediction
STF	STEF	Transportation	120.20	121.40	120.00	120.80	0.50%	AI Prediction
STHE	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	73.67	73.77	73.58	73.70	-0.01%	AI Prediction
STHY	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF USD	Miscellaneous	82.00	82.32	81.99	82.05	0.06%	AI Prediction
STK	SPDR MSCI Europe Technology UCITS ETF	Miscellaneous	142.24	144.46	141.96	144.46	2.19%	AI Prediction
STKX	SPDR MSCI Europe Technology UCITS ETF	Miscellaneous	144.82	144.82	144.82	144.82	0.40%	AI Prediction
STLAP	Stellantis N.V.	Consumer Durables	9.01	9.21	8.98	9.20	2.04%	AI Prediction
STMPA	STMicroelectronics NV	Electronic Technology	19.58	19.83	19.58	19.80	1.25%	AI Prediction
STN	SPDR MSCI Europe Energy UCITS ETF (Ireland)	Miscellaneous	216.05	216.05	214.90	215.95	1.01%	AI Prediction
STNX	SPDR MSCI Europe Energy UCITS ETF (Ireland)	Miscellaneous	214.85	216.20	214.65	216.10	1.15%	AI Prediction
STP	SPDR MSCI Europe Materials UCITS ETF (Ireland)	Miscellaneous	311.50	311.50	311.00	311.00	0.11%	AI Prediction
STPU	Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation	Miscellaneous	85.25	85.25	85.20	85.20	0.07%	AI Prediction
STPU-ETFP	Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation	Miscellaneous	85.04	85.22	85.04	85.22	-0.11%	AI Prediction
STPX	SPDR MSCI Europe Materials UCITS ETF (Ireland)	Miscellaneous	312.85	312.85	312.85	312.85	0.58%	AI Prediction
STQ	SPDR MSCI Europe Industrials UCITS ETF (Ireland)	Miscellaneous	390.45	391.25	389.30	391.10	0.32%	AI Prediction
STQX	SPDR MSCI Europe Industrials UCITS ETF (Ireland)	Miscellaneous	390.35	390.90	389.10	390.35	0.31%	AI Prediction
STR	SPDR MSCI Europe Consumer Discretionary UCITS ETF (Ireland)	Miscellaneous	172.22	172.22	171.98	171.98	0.35%	AI Prediction
STRX	SPDR MSCI Europe Consumer Discretionary UCITS ETF (Ireland)	Miscellaneous	171.76	172.30	171.76	172.22	0.15%	AI Prediction
STS	SPDR MSCI Europe Consumer Staples UCITS ETF (Ireland)	Miscellaneous	229.05	229.80	229.05	229.65	0.57%	AI Prediction
STSX	SPDR MSCI Europe Consumer Staples UCITS ETF (Ireland)	Miscellaneous	229.55	229.95	229.55	229.95	0.74%	AI Prediction
STT	SPDR MSCI Europe Communication Services UCITS ETF	Miscellaneous	73.17	73.23	73.17	73.23	0.54%	AI Prediction
STTX	SPDR MSCI Europe Communication Services UCITS ETF	Miscellaneous	72.99	73.21	72.99	73.21	0.43%	AI Prediction
STU	SPDR MSCI Europe Utilities UCITS ETF (Ireland)	Miscellaneous	222.25	223.15	221.50	223.10	0.27%	AI Prediction
STUX	SPDR MSCI Europe Utilities UCITS ETF (Ireland)	Miscellaneous	222.90	223.00	221.80	223.00	0.16%	AI Prediction
STW	SPDR MSCI Europe Health Care UCITS ETF	Miscellaneous	224.30	224.50	223.00	223.00	0.00%	AI Prediction
STWX	SPDR MSCI Europe Health Care UCITS ETF	Miscellaneous	224.35	224.35	222.75	222.75	-0.11%	AI Prediction
STZ	SPDR MSCI Europe Financials UCITS ETF (Ireland)	Miscellaneous	128.10	128.34	127.70	128.34	0.33%	AI Prediction
STZX	SPDR MSCI Europe Financials UCITS ETF (Ireland)	Miscellaneous	128.00	128.32	127.78	128.32	0.19%	AI Prediction
SU	Schneider Electric SE	Producer Manufacturing	227.90	230.95	227.80	230.70	1.10%	AI Prediction
SUA0	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs EUR	Miscellaneous	5.39	5.39	5.39	5.39	-0.04%	AI Prediction
SUGA	WisdomTree Sugar	Miscellaneous	8.60	8.60	8.57	8.59	-0.16%	AI Prediction
SUJP-ETFP	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	7.17	7.18	7.13	7.16	-0.07%	AI Prediction
SUOE	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.75	4.75	4.75	4.75	0.02%	AI Prediction
SUOU-EUR	iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD	Miscellaneous	3.75	3.75	3.75	3.75	0.35%	AI Prediction
SUSC	SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	43.32	43.32	43.32	43.32	0.00%	AI Prediction
SUSE	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.96	4.96	4.96	4.96	-0.02%	AI Prediction
SUSM-ETFP	iShares MSCI EM SRI UCITS ETF	Miscellaneous	7.93	7.99	7.93	7.97	0.33%	AI Prediction
SUSW-ETFP	iShares MSCI World SRI UCITS ETF	Miscellaneous	12.00	12.04	11.99	12.02	0.35%	AI Prediction
SVE	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	17.85	17.85	17.81	17.84	0.03%	AI Prediction
SW	Sodexo SA	Consumer Services	45.90	45.94	45.20	45.54	-0.61%	AI Prediction
SW2CHB	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Capitalisation	Miscellaneous	31.95	32.09	31.94	32.09	0.27%	AI Prediction
SWDA	iShares Core MSCI World UCITS ETF	Miscellaneous	111.47	111.63	111.23	111.41	0.36%	AI Prediction
SWP	Sword Group SE	Technology Services	35.20	35.70	35.15	35.60	1.42%	AI Prediction
SWRD-ETFP	SPDR MSCI World UCITS ETF	Miscellaneous	40.73	40.83	40.58	40.74	0.43%	AI Prediction
SWRE	SPDR MSCI World UCITS ETF Accum Shs -Hedged- EUR	Miscellaneous	14.80	14.80	14.49	14.49	0.36%	AI Prediction
SX5E3L	SG ETC EURO STOXX 50 +3x Daily Leveraged Collateralized	Miscellaneous	133.92	135.19	131.68	135.19	5.36%	AI Prediction
SX5E3S	SG ETC EURO STOXX 50 -3x Daily Short Collateralized	Miscellaneous	0.32	0.32	0.32	0.32	10.38%	AI Prediction
SXLB-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector	Miscellaneous	38.34	38.34	38.34	38.34	0.78%	AI Prediction
SXLC-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	46.20	46.49	46.16	46.23	-0.36%	AI Prediction
SXLE-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Energy Select Sector	Miscellaneous	31.00	31.00	30.50	30.80	1.23%	AI Prediction
SXLF-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	53.75	54.23	53.75	54.23	1.04%	AI Prediction
SXLI-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector	Miscellaneous	57.09	57.24	57.03	57.23	0.67%	AI Prediction
SXLK-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	132.18	132.29	131.57	131.69	0.35%	AI Prediction
SXLP-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector	Miscellaneous	37.23	37.23	36.56	36.65	0.15%	AI Prediction
SXLU-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	48.23	48.45	48.23	48.45	0.50%	AI Prediction
SXLV-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec.	Miscellaneous	41.49	42.25	41.49	41.78	-0.55%	AI Prediction
SXLY-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector	Miscellaneous	61.80	62.15	61.80	62.12	0.94%	AI Prediction
SXRQ	iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc)	Miscellaneous	154.78	154.78	154.04	154.12	-0.05%	AI Prediction
SYLD	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	15.39	15.41	15.36	15.41	0.30%	AI Prediction
SYRUP	21Shares Maple Finance ETP 2025-open end	Miscellaneous	13.63	13.69	13.63	13.69	-3.59%	AI Prediction
T10A	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-acc- Capitalisation	Miscellaneous	8.85	8.85	8.85	8.85	-0.11%	AI Prediction
T10D	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-dis- Distribution	Miscellaneous	8.85	8.86	8.85	8.86	0.07%	AI Prediction
TAEH	Tabula Haitong Asia ex-Japan HY Corp USD Bond ESG UCITS ETF	Miscellaneous	5.72	5.72	5.71	5.71	-0.88%	AI Prediction
TDIV-ETFP	VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF	Miscellaneous	46.99	47.00	46.69	46.84	0.27%	AI Prediction
TDIV-XPAR	VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF	Miscellaneous	47.04	47.04	46.78	46.78	0.03%	AI Prediction
TE	Technip Energies NV	Industrial Services	33.98	34.00	33.64	33.66	-0.88%	AI Prediction
TEET-ETFP	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	86.23	86.27	86.23	86.27	-0.01%	AI Prediction
TELE	Lyxor STOXX Europe 600 Telecommunications UCITS ETF	Miscellaneous	45.09	45.12	44.93	45.12	0.24%	AI Prediction
TELE-ETFP	Lyxor STOXX Europe 600 Telecommunications UCITS ETF	Miscellaneous	45.03	45.09	44.98	45.09	0.06%	AI Prediction
TELEW	Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR	Miscellaneous	20.51	20.59	20.51	20.55	0.49%	AI Prediction
TELW	Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR	Miscellaneous	20.58	20.66	20.58	20.59	0.35%	AI Prediction
TEMP	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	33.12	33.12	33.12	33.12	1.70%	AI Prediction
TEP	Teleperformance SE	Commercial Services	58.80	59.52	58.10	59.22	1.02%	AI Prediction
TFF	TFF Group	Process Industries	18.10	18.80	17.95	18.80	4.44%	AI Prediction
TFI	Television Francaise 1 SA	Consumer Services	8.22	8.35	8.22	8.32	1.09%	AI Prediction
TFRN	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	51.57	51.57	51.57	51.57	-0.35%	AI Prediction
THEP	Thermador Groupe	Distribution Services	74.10	75.80	73.30	75.80	2.71%	AI Prediction
TI25	iShares iBonds Dec 2025 Term USD Treasury UCITS ETF AccumUSD	Miscellaneous	95.87	95.87	95.87	95.87	-0.36%	AI Prediction
TIGA	L&G India INR Government Bond UCITS ETF Accum- etf - usd	Miscellaneous	9.36	9.36	9.36	9.36	-0.13%	AI Prediction
TIGR	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	7.20	7.25	7.20	7.23	-0.17%	AI Prediction
TINE	Janus Henderson ICAV - Janus Henderson US Enhanced Inflation Core UCITS Accum Shs Hedged EUR	Miscellaneous	109.53	109.53	109.53	109.53	0.05%	AI Prediction
TINM	WisdomTree Tin	Miscellaneous	76.40	77.10	76.40	77.10	2.05%	AI Prediction
TIP10D	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution	Miscellaneous	8.73	8.73	8.73	8.73	0.18%	AI Prediction
TIP10E	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	9.88	9.88	9.87	9.87	-0.06%	AI Prediction
TIP1A	UBS Core BBG TIPS 1-10 UCITS ETF -USD acc- Capitalisation	Miscellaneous	13.94	13.95	13.92	13.92	-0.47%	AI Prediction
TIP1D	UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution	Miscellaneous	10.52	10.52	10.52	10.52	0.17%	AI Prediction
TIP1E	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF Shs -hEUR acc- Capitalisation	Miscellaneous	11.81	12.05	11.60	12.01	-0.13%	AI Prediction
TIPE	Amundi US TIPS Government Inflation-Linked Bond UCITS ETF	Miscellaneous	19.41	19.41	19.35	19.35	0.11%	AI Prediction
TIPS	SPDR Bloomberg U.S. TIPS UCITS ETF	Miscellaneous	24.93	24.93	24.93	24.93	-2.10%	AI Prediction
TIPU	Amundi US TIPS Government Inflation-Linked Bond UCITS ETF	Miscellaneous	101.98	101.98	101.98	101.98	-0.31%	AI Prediction
TKO	Tikehau Capital SCA	Finance	14.98	15.50	14.94	15.36	2.81%	AI Prediction
TKTT	Tarkett SA	Non-Energy Minerals	17.00	17.00	17.00	17.00	0.00%	AI Prediction
TLCO-EUR	iShares MSCI Global Telecommunication Services UCITS ETF USD	Miscellaneous	5.77	5.78	5.77	5.78	0.61%	AI Prediction
TNG	Transgene SA	Health Technology	1.09	1.10	1.01	1.02	-5.56%	AI Prediction
TNO	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	95.12	95.42	94.62	95.33	0.61%	AI Prediction
TNO-ETFP	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	94.72	94.91	94.62	94.80	0.08%	AI Prediction
TNOW	Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	966.14	970.16	963.42	965.86	0.43%	AI Prediction
TNOW-ETFP	Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	962.48	969.05	962.48	965.52	0.43%	AI Prediction
TONN-EUR	21Shares Toncoin Staking ETP	Miscellaneous	5.31	5.42	5.31	5.42	7.90%	AI Prediction
TPHC	Amundi Japan TOPIX UCITS ETF - Daily Hedged CHF (C)	Miscellaneous	129.31	129.31	129.14	129.14	0.54%	AI Prediction
TPHG	Amundi Japan TOPIX UCITS ETF - Daily Hedged GBP (C)	Miscellaneous	151.62	151.62	151.20	151.20	2.41%	AI Prediction
TPHU	Amundi Japan Topix UCITS ETF - Daily Hedged USD (C)	Miscellaneous	168.62	168.85	168.62	168.85	-0.14%	AI Prediction
TPXE	Amundi Japan Topix	Miscellaneous	123.16	124.05	123.16	123.75	0.19%	AI Prediction
TPXH	Amundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C)	Miscellaneous	508.25	508.54	507.29	508.54	0.28%	AI Prediction
TPXH-ETFP	Amundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C)	Miscellaneous	508.42	508.49	508.42	508.49	0.11%	AI Prediction
TPXY	Amundi Japan Topix	Miscellaneous	22437.44	22437.44	22433.13	22433.13	0.16%	AI Prediction
TRACT	Teract	Retail Trade	0.95	0.95	0.95	0.95	0.21%	AI Prediction
TRE3	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	33.78	33.88	33.73	33.73	-0.18%	AI Prediction
TRE7	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	33.41	33.41	33.41	33.41	-0.31%	AI Prediction
TREI	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	35.30	35.30	35.30	35.30	-0.45%	AI Prediction
TREL	Invesco US Treasury Bond 10+ Year UCITS ETF USD	Miscellaneous	3.75	3.75	3.75	3.75	-0.19%	AI Prediction
TRES	Invesco US Treasury Bond UCITS ETF	Miscellaneous	31.55	31.55	31.55	31.55	-1.24%	AI Prediction
TRET-ETFP	VanEck Global Real Estate UCITS ETF	Miscellaneous	38.09	39.02	38.09	39.02	0.15%	AI Prediction
TREX	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	31.75	31.75	31.57	31.57	-0.22%	AI Prediction
TRI	Trigano SA	Consumer Durables	169.70	172.70	167.60	171.70	0.18%	AI Prediction
TRS3	SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	42.22	42.22	42.14	42.14	0.14%	AI Prediction
TRS5	SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	24.76	24.83	24.76	24.83	0.81%	AI Prediction
TRSX	SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	22.96	22.96	22.96	22.96	-0.02%	AI Prediction
TRSY	SPDR Bloomberg US Treasury Bond UCITS ETF USD	Miscellaneous	85.69	85.69	85.57	85.67	-0.02%	AI Prediction
TRUD	Invesco US Treasury Bond 10+ Year UCITS ETF Hedged EUR	Miscellaneous	4.04	4.04	4.02	4.02	-0.36%	AI Prediction
TRV	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation	Miscellaneous	27.85	27.91	27.76	27.91	0.31%	AI Prediction
TRVL	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation	Miscellaneous	27.82	27.89	27.77	27.88	0.23%	AI Prediction
TRXE	Invesco US Treasury Bond 7-10 Year UCITS ETF Hedged EUR	Miscellaneous	31.86	31.86	31.77	31.79	-0.25%	AI Prediction
TRYP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	8.45	8.49	8.45	8.49	7.52%	AI Prediction
TRYP-ETFP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	8.44	8.44	8.44	8.44	0.31%	AI Prediction
TSLQ-ETFP	Leverage Shares -3x Short Tesla ETP	Miscellaneous	14.15	14.30	13.68	13.68	-6.38%	AI Prediction
TSWE-ETFP	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	36.55	36.55	36.38	36.40	0.22%	AI Prediction
TSYE	SPDR Bloomberg US Treasury Bond UCITS ETF USD	Miscellaneous	85.85	85.85	85.76	85.76	0.29%	AI Prediction
TTE	TotalEnergies SE	Energy Minerals	56.73	56.93	56.45	56.82	0.66%	AI Prediction
TTFW	Wisdomtree European Natural Gas	Miscellaneous	17.84	18.07	17.62	17.62	-0.46%	AI Prediction
TUCP	Janus Henderson ICAV - Janus Henderson EUR Ultrashort IG Bond Paris-Aligned Climate Core UCITS ETF Accum- EUR	Miscellaneous	10.74	10.74	10.74	10.74	-0.07%	AI Prediction
TUR	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	39.59	39.92	39.44	39.44	-0.97%	AI Prediction
TUR-ETFP	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	39.60	39.60	39.51	39.51	-0.16%	AI Prediction
TVRB	Televerbier SA	Consumer Services	57.00	57.00	57.00	57.00	4.59%	AI Prediction
U10H	Amundi US Treasury Bond Long Dated UCITS ETF Monthly Hedged D-EUR- Distribution	Miscellaneous	65.62	65.67	65.29	65.30	-0.41%	AI Prediction
U13H	Amundi US Treasury Bond 1-3Y UCITS ETF -Monthly Hedged D-EUR- Distribution	Miscellaneous	85.61	85.76	85.61	85.66	0.06%	AI Prediction
U15E	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	10.87	10.87	10.86	10.86	-0.09%	AI Prediction
U15S	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	11.45	11.45	11.43	11.43	0.32%	AI Prediction
U3O8	Sprott Uranium Miners UCITS ETF	Miscellaneous	10.88	10.88	10.68	10.80	1.29%	AI Prediction
UBBB	Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR	Miscellaneous	62.77	62.77	62.77	62.77	0.28%	AI Prediction
UBBB-EUR	Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR	Miscellaneous	54.00	54.18	54.00	54.18	0.11%	AI Prediction
UBEUR	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	10.27	10.33	10.27	10.33	0.21%	AI Prediction
UBI	UBISOFT Entertainment	Technology Services	6.94	7.26	6.86	7.25	5.01%	AI Prediction
UBSPX	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	113.19	113.39	112.89	112.92	0.24%	AI Prediction
UCRP	Amundi USD Corporate Bond ESG ETF UCITS DR Capitalisation	Miscellaneous	62.51	62.61	62.51	62.61	0.17%	AI Prediction
UCRP-EUR	Amundi USD Corporate Bond ESG ETF UCITS DR Capitalisation	Miscellaneous	54.04	54.11	53.93	53.93	-0.13%	AI Prediction
UEDV-ETFP	SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF	Miscellaneous	18.24	18.25	18.24	18.25	0.32%	AI Prediction
UEFA	BNP PARIBAS EASY MSCI EUROPE ETF Capitalisation -UCITS ETF-	Miscellaneous	9.92	9.92	9.89	9.89		AI Prediction
UESG	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF -DR- USD	Miscellaneous	47.29	47.29	47.29	47.29	0.48%	AI Prediction
UGAS	WisdomTree Gasoline	Miscellaneous	45.47	45.73	45.46	45.73	1.53%	AI Prediction
UIGB-EUR	UTI India Sovereign Bond UCITS ETF USD Class A	Miscellaneous	9.10	9.11	9.10	9.11	-0.11%	AI Prediction
UKE	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	19.69	19.77	19.69	19.77	0.54%	AI Prediction
UKGBPB	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Capitalisation	Miscellaneous	44.65	44.78	44.65	44.75	0.35%	AI Prediction
UKX	HSBC FTSE 100 UCITS ETF	Miscellaneous	110.48	110.60	110.48	110.60	0.25%	AI Prediction
UL3S	WisdomTree US Treasuries 30Y 3x Daily Short	Miscellaneous	96.41	96.70	96.41	96.63	-1.77%	AI Prediction
ULOVD	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	29.29	29.29	29.29	29.29	0.84%	AI Prediction
ULOVE	UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR	Miscellaneous	30.00	30.01	30.00	30.00	0.65%	AI Prediction
UNCA	First Trust US Equity Income UCITS ETF Class B	Miscellaneous	34.73	34.73	34.72	34.72	1.33%	AI Prediction
UNH3	Leverage Shares 3X Long UnitedHealth UNH ETP Securities	Miscellaneous	13.58	13.58	13.58	13.58	11.61%	AI Prediction
UNIC	Amundi MSCI Disruptive Technology UCITS ETF Acc	Miscellaneous	16.04	16.13	16.04	16.13	0.82%	AI Prediction
UNIC-ETFP	Amundi MSCI Disruptive Technology UCITS ETF Acc	Miscellaneous	15.91	16.19	15.91	16.10	0.83%	AI Prediction
UPVLD	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	33.23	33.27	33.22	33.22	1.51%	AI Prediction
UQLTD	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	52.98	52.98	52.98	52.98	0.53%	AI Prediction
UQLTE	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	47.71	47.71	47.70	47.70	0.01%	AI Prediction
URAM	SG ETN Uranium Mining	Miscellaneous	37.81	38.03	37.81	38.03	3.48%	AI Prediction
URNJ	Sprott Junior Uranium Miners UCITS ETF AccumUSD	Miscellaneous	7.18	7.18	7.18	7.18	0.57%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	21.88	22.94	21.88	22.89	1.85%	AI Prediction
URW	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	91.40	91.90	91.38	91.78	0.22%	AI Prediction
US1	Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation	Miscellaneous	9.61	9.63	9.61	9.62	0.24%	AI Prediction
US10	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	107.42	107.42	107.42	107.42	-0.21%	AI Prediction
US10-EUR	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	92.94	92.94	92.04	92.04	-0.65%	AI Prediction
US100	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	26.22	26.32	26.22	26.31	-0.98%	AI Prediction
US100-ETFP	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	27.65	27.65	27.23	27.39	0.61%	AI Prediction
US10C	Amundi US Treasury Bond Long Dated UCITS ETF Acc- Capitalisation	Miscellaneous	6.43	6.43	6.37	6.37	-0.31%	AI Prediction
US13	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	89.31	89.31	89.31	89.31	-0.03%	AI Prediction
US13-ETFP	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	89.55	89.65	89.55	89.65	0.35%	AI Prediction
US37	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	97.87	97.87	97.87	97.87	0.03%	AI Prediction
US37-ETFP	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	97.92	97.92	97.80	97.80	0.08%	AI Prediction
US500-ETFP	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	27.90	27.90	27.90	27.90	1.84%	AI Prediction
US7	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	239.96	241.38	239.80	239.80	-0.25%	AI Prediction
USA	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	550.21	550.21	548.92	548.92	0.24%	AI Prediction
USAC	Amundi MSCI USA ESG Broad Transition UCITS ETF	Miscellaneous	596.32	596.37	595.23	595.79	0.43%	AI Prediction
USAEUY	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	142.70	143.29	142.70	143.29	1.60%	AI Prediction
USAL	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF Hedged EUR	Miscellaneous	87.75	87.87	87.75	87.87	0.03%	AI Prediction
USAPA	UBS (Irl) ETF plc - UBS MSCI USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	20.49	20.52	20.49	20.52	-1.63%	AI Prediction
USAS	Amundi ETF ICAV - Amundi MSCI USA Screened UCITS ETF Accum- USD	Miscellaneous	4.31	4.34	4.30	4.34	1.96%	AI Prediction
USAUSW	UBS Core MSCI USA UCITS ETF Accum -A- USD	Miscellaneous	34.37	34.40	34.34	34.34	0.26%	AI Prediction
USCBC	USD Corp Bond SRI Fossil Free ETF	Miscellaneous	11.60	11.60	11.59	11.59	-0.57%	AI Prediction
USCBC-EUR	USD Corp Bond SRI Fossil Free ETF	Miscellaneous	10.08	10.08	10.08	10.08	-0.34%	AI Prediction
USCBD	BNP Paribas Easy SICAV - USD Corp Bond SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	10.47	10.47	10.47	10.47	0.30%	AI Prediction
USCBH	BNP Paribas Easy SICAV - USD Corp Bond SRI Fossil Free -UCITS ETF H- Capitalisation	Miscellaneous	10.25	10.25	10.20	10.20	-0.02%	AI Prediction
USCE-ETFP	SPDR Bloomberg U.S. Corporate Scored UCITS ETF Accum Hedged EUR	Miscellaneous	27.69	27.69	27.53	27.53	0.13%	AI Prediction
USCO	SPDR Bloomberg U.S. Corporate Scored UCITS ETF Accum Shs USD	Miscellaneous	26.30	26.30	26.30	26.30	0.02%	AI Prediction
USDB	iShares US Large Cap Deep Buffer UCITS ETF Accum USD	Miscellaneous	4.33	4.33	4.33	4.33	0.52%	AI Prediction
USDE	SPDR S&P US Dividend Aristocrats UCITS ETF Hedged EUR	Miscellaneous	8.44	8.50	8.44	8.50	0.97%	AI Prediction
USDIV	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	25.20	25.20	25.16	25.16	-0.88%	AI Prediction
USDIV-ETFP	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	25.51	25.51	25.51	25.51	2.04%	AI Prediction
USDV	SPDR S&P US Dividend Aristocrats UCITS ETF	Miscellaneous	66.83	67.06	66.83	67.06	0.45%	AI Prediction
USE3-ETFP	WisdomTree Short USD Long EUR 3x Daily	Miscellaneous	7.50	7.63	7.40	7.58	0.01%	AI Prediction
USE5	WisdomTree Short USD Long EUR 5x Daily	Miscellaneous	3.45	3.45	3.32	3.42	-0.07%	AI Prediction
USEE-EUR	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	5.56	5.57	5.56	5.56	0.32%	AI Prediction
USEH	iShares US Equity Enhanced Active UCITS ETF AccumHedged Eur	Miscellaneous	6.17	6.17	6.14	6.15	-3.26%	AI Prediction
USESG	UBS MSCI USA Selection UCITS ETF Accum USD	Miscellaneous	233.24	233.40	233.24	233.40	1.07%	AI Prediction
USEU	WisdomTree Short USD Long EUR	Miscellaneous	31.21	31.41	31.21	31.29	-0.02%	AI Prediction
USEUWH	UBS Core MSCI USA hEUR UCITS ETF Accum Shs EUR	Miscellaneous	52.21	52.32	52.16	52.32	0.40%	AI Prediction
USFA	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	20.89	20.89	20.89	20.89	-1.15%	AI Prediction
USFA-ETFP	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	21.11	21.11	21.11	21.11	0.76%	AI Prediction
USFMD	UBS MSCI USA Select Factor Mix UCITS ETF USD	Miscellaneous	32.33	32.44	32.33	32.44	-0.26%	AI Prediction
USFRN	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	115.76	115.76	115.76	115.76	0.08%	AI Prediction
USHY	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	88.00	88.00	87.55	87.55	-0.10%	AI Prediction
USHY-ETFP	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	87.69	87.69	87.63	87.63	-0.34%	AI Prediction
USHYC	Lyxor Index Fund - ESG USD High Yield DR UCITS ETF	Miscellaneous	10.06	10.20	10.06	10.13	0.44%	AI Prediction
USIC	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation	Miscellaneous	8.77	8.77	8.77	8.77	0.16%	AI Prediction
USIG	Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution	Miscellaneous	84.96	84.96	84.96	84.96	-0.04%	AI Prediction
USIH	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist Monthly Hedged D-EUR- Distribution	Miscellaneous	77.59	77.59	77.51	77.51	0.13%	AI Prediction
USIH-ETFP	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist Monthly Hedged D-EUR- Distribution	Miscellaneous	77.52	77.69	77.48	77.69	0.14%	AI Prediction
USMID-ETFP	Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD		8.51	8.55	8.51	8.55	3.40%	AI Prediction
USPA-ETFP	Franklin S&P 500 Paris Aligned Climate UCITS ETF USD	Miscellaneous	49.07	49.07	49.07	49.07	0.51%	AI Prediction
USRI-ETFP	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	106.01	106.18	105.79	106.18	0.65%	AI Prediction
USRI-EUR	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	105.79	106.23	105.79	106.19	0.60%	AI Prediction
USRIH	Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	79.53	79.91	79.53	79.90	0.58%	AI Prediction
USSM	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF Accum-CAP- EUR	Miscellaneous	11.09	11.09	11.09	11.09	4.84%	AI Prediction
USSMC	UBS MSCI USA Small Cap Selection UCITS ETF Accum USD	Miscellaneous	164.83	164.83	164.59	164.59	0.54%	AI Prediction
USSRF	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	29.82	29.82	29.82	29.82	1.95%	AI Prediction
USSRI	UBS MSCI USA Socially Responsible UCITS ETF Accum USD	Miscellaneous	18.87	18.88	18.87	18.88	0.25%	AI Prediction
USSRIE	UBS MSCI USA Socially Responsible UCITS ETF Accum Hedged EUR	Miscellaneous	20.30	20.31	20.30	20.31	2.43%	AI Prediction
UST	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	88.82	89.08	88.57	88.74	0.39%	AI Prediction
UST-ETFP	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	88.83	89.05	88.61	88.71	0.42%	AI Prediction
UST10F	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF -hEUR dis- Distribution	Miscellaneous	6.29	6.29	6.29	6.29	-0.22%	AI Prediction
UST1F	UBS (Lux) Fund Solutions - UBS Core BBG US Treasury 1-3 UCITS ETF -hEUR dis- Distribution	Miscellaneous	9.81	9.82	9.81	9.81	-0.02%	AI Prediction
UST5L	SG ETN Daily Long 5X US TREA 10Y Futures	Miscellaneous	11.94	11.94	11.94	11.94	3.56%	AI Prediction
USTEC	UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USD	Miscellaneous	16.93	16.93	16.93	16.93	-1.28%	AI Prediction
USTH	Multi Units Lu - Amundi Core Nasdaq-100 Swap Daily Hedged Capitalisation EUR	Miscellaneous	18.02	18.09	18.02	18.05	0.31%	AI Prediction
USVE	Amundi PEA MSCI USA Value Advanced UCITS ETF FCP Units	Miscellaneous	12.79	12.81	12.75	12.79	0.43%	AI Prediction
USVEUY	UBS MSCI USA Value UCITS ETF USD	Miscellaneous	105.43	105.52	105.27	105.52	0.61%	AI Prediction
USYH	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	78.38	78.51	78.26	78.42	-0.01%	AI Prediction
UT1EUA	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	21.22	21.22	21.21	21.21	0.00%	AI Prediction
UT7EUA	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	33.69	33.69	33.65	33.65	-0.33%	AI Prediction
UTI	Lyxor STOXX Europe 600 Utilities UCITS ETF	Miscellaneous	88.99	89.04	88.48	89.03	0.30%	AI Prediction
UTI-ETFP	Lyxor STOXX Europe 600 Utilities UCITS ETF	Miscellaneous	89.00	89.03	88.51	89.03	0.28%	AI Prediction
UTIW	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EUR	Miscellaneous	12.81	12.87	12.81	12.87	0.37%	AI Prediction
V3AA-ETFP	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	6.65	6.65	6.65	6.65	0.29%	AI Prediction
V3AL-ETFP	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	6.10	6.10	6.10	6.10	0.71%	AI Prediction
V3EA-ETFP	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	6.88	6.88	6.88	6.88	0.73%	AI Prediction
V3EL-ETFP	Vanguard ESG Developed Europe All Cap UCITS ETF -EUR	Miscellaneous	6.14	6.15	6.14	6.15	-3.48%	AI Prediction
V3GE-ETFP	Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	4.13	4.13	4.12	4.12	-0.25%	AI Prediction
V3GF-ETFP	Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	4.84	4.84	4.83	4.83	-0.20%	AI Prediction
V3MA-ETFP	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	7.07	7.07	7.05	7.05	0.28%	AI Prediction
V3ML-ETFP	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	6.57	6.57	6.57	6.57	-0.23%	AI Prediction
V3NA-ETFP	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	7.04	7.04	7.04	7.04	0.54%	AI Prediction
V3NL-ETFP	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.63	6.63	6.63	6.63	1.21%	AI Prediction
V3PA-ETFP	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	7.20	7.20	7.20	7.20	0.04%	AI Prediction
V3PL-ETFP	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	6.75	6.75	6.75	6.75	-0.15%	AI Prediction
V3RE-ETFP	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR	Miscellaneous	5.81	5.81	5.79	5.80	-0.05%	AI Prediction
V3RF-ETFP	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	5.21	5.21	5.21	5.21	0.17%	AI Prediction
VAC	Pierre et Vacances SA	Consumer Services	1.58	1.59	1.56	1.58	0.64%	AI Prediction
VAGF	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	23.98	23.98	23.86	23.86	-0.06%	AI Prediction
VAL	Amundi MSCI EMU Value Factor - UCITS ETF Dist	Miscellaneous	168.34	168.56	167.64	168.50	0.21%	AI Prediction
VAL-ETFP	Amundi MSCI EMU Value Factor - UCITS ETF Dist	Miscellaneous	167.82	168.08	167.82	168.08	-0.02%	AI Prediction
VALD	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution	Miscellaneous	115.60	115.82	115.58	115.58	1.62%	AI Prediction
VANTI	Vantiva SA	Electronic Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
VAPX-ETFP	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	26.68	26.75	26.64	26.68	-0.47%	AI Prediction
VBTC	VanEck Bitcoin ETN	Miscellaneous	41.68	42.62	41.68	42.00	1.01%	AI Prediction
VCDE	Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged EUR	Miscellaneous	55.17	55.17	55.17	55.17	0.24%	AI Prediction
VCEU	Amundi MSCI Europe Value Factor UCITS ETF - EUR (C)	Miscellaneous	395.40	396.25	394.90	396.25	0.30%	AI Prediction
VCT	Vicat SA	Non-Energy Minerals	70.40	70.70	69.80	70.50	0.00%	AI Prediction
VDCA	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	52.56	52.62	52.48	52.56	-0.25%	AI Prediction
VDCE	Vanguard Funds PLC - Vanguard USD Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	56.20	56.25	56.08	56.08	-0.14%	AI Prediction
VDEA	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	53.92	54.11	53.89	53.89	-0.24%	AI Prediction
VDOT	VanEck Vectors Polkadot ETN	Miscellaneous	0.64	0.64	0.63	0.63	-25.06%	AI Prediction
VDST	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	50.03	50.17	49.93	49.94	-0.18%	AI Prediction
VDTA	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	23.57	23.61	23.50	23.52	-0.19%	AI Prediction
VDTD	Vanguard USD Treasury Bond UCITS ETF Hedged EUR	Miscellaneous	24.70	24.71	24.70	24.71	-0.44%	AI Prediction
VDTE	Vanguard Funds PLC - Vanguard USD Treasury Bond UCITS ETF AccumHedged EUR	Miscellaneous	25.72	25.75	25.70	25.70	-0.21%	AI Prediction
VECA	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	53.39	53.39	53.24	53.30	0.00%	AI Prediction
VECP-ETFP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	48.81	48.87	48.81	48.84	-0.04%	AI Prediction
VEGI	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	18.86	18.86	18.86	18.86	0.48%	AI Prediction
VEMT-ETFP	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	38.39	38.42	38.20	38.26	0.04%	AI Prediction
VERE	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR	Miscellaneous	52.84	53.04	52.81	53.04	0.26%	AI Prediction
VETH	VanEck Vectors Ethereum ETN	Miscellaneous	15.58	15.94	15.58	15.94	2.70%	AI Prediction
VETO	Vetoquinol SA	Health Technology	72.20	72.80	72.00	72.70	0.14%	AI Prediction
VETY-ETFP	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	22.39	22.44	22.39	22.42	-0.09%	AI Prediction
VEUR-ETFP	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	44.56	44.61	44.56	44.61	0.19%	AI Prediction
VEVE-ETFP	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	109.69	109.69	109.66	109.67	0.30%	AI Prediction
VFEA	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	67.27	67.44	67.19	67.44	0.43%	AI Prediction
VFEM-ETFP	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	64.17	64.19	64.15	64.15	0.28%	AI Prediction
VGEA	Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	24.09	24.13	24.08	24.09	0.00%	AI Prediction
VGGE-ETFP	Vanguard Global Government Bond UCITS ETF Hedged EUR	Miscellaneous	5.00	5.00	5.00	5.00	-0.02%	AI Prediction
VGGF-ETFP	Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.11	5.11	5.11	5.11	-0.04%	AI Prediction
VHVE	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	114.38	115.39	114.14	114.56	0.34%	AI Prediction
VHYL-ETFP	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	69.00	69.08	68.75	69.06	0.39%	AI Prediction
VIE	Veolia Environnement SA	Utilities	29.20	29.27	29.06	29.23	0.24%	AI Prediction
VIL	Viel & Cie SA	Finance	17.55	18.20	17.40	18.10	4.62%	AI Prediction
VIRI	Viridien	Industrial Services	92.25	93.10	88.20	88.28	-3.89%	AI Prediction
VIRP	Virbac SA	Health Technology	369.00	371.00	360.50	369.50	0.14%	AI Prediction
VITA	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	4.63	4.63	4.63	4.63	-1.08%	AI Prediction
VITU	Rize USA Environmental Impact UCITS ETF AccumUSD	Miscellaneous	5.06	5.06	5.06	5.06	4.87%	AI Prediction
VIV	Vivendi SE	Consumer Services	2.52	2.61	2.39	2.51	-0.32%	AI Prediction
VIXL-ETFP	WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged	Miscellaneous	3.46	3.56	3.35	3.39	-2.08%	AI Prediction
VJPA	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	35.24	35.30	35.21	35.23	0.07%	AI Prediction
VJPE	Vanguard FTSE Japan UCITS ETF Accum Shs Hedged EUR	Miscellaneous	59.46	59.46	59.44	59.44	0.15%	AI Prediction
VJPN-ETFP	Vanguard FTSE Japan UCITS ETF	Miscellaneous	38.12	38.12	38.12	38.12	0.26%	AI Prediction
VK	Vallourec SA	Non-Energy Minerals	15.43	15.72	15.38	15.71	2.31%	AI Prediction
VLA	Valneva SE	Health Technology	4.35	4.42	3.91	4.05	-5.81%	AI Prediction
VLDS	Vanguard Funds plc - Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF AccumUSD	Miscellaneous	86.83	86.83	86.83	86.83	0.45%	AI Prediction
VLED	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution	Miscellaneous	155.28	155.52	155.28	155.52	-1.57%	AI Prediction
VLTSA	Voltalia SA	Utilities	7.30	7.40	7.21	7.26	-0.48%	AI Prediction
VMIG	Vanguard FTSE 250 UCITS ETF	Miscellaneous	46.59	46.59	46.53	46.59	0.47%	AI Prediction
VMX	Verimatrix SA	Electronic Technology	0.15	0.15	0.15	0.15	-0.34%	AI Prediction
VNGA20	Vanguard LifeStrategy 20% Equity UCITS ETF AccumEUR	Miscellaneous	25.65	25.66	25.59	25.59	0.10%	AI Prediction
VNGA40	Vanguard LifeStrategy 40% Equity UCITS ETF AccumEUR	Miscellaneous	29.67	29.68	29.57	29.61	-0.02%	AI Prediction
VNGA60	Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR	Miscellaneous	34.20	34.27	34.13	34.19	0.15%	AI Prediction
VNGA80	Vanguard LifeStrategy 80% Equity UCITS ETF	Miscellaneous	39.30	39.35	39.22	39.28	0.37%	AI Prediction
VNGD20	Vanguard LifeStrategy 20% Equity UCITS ETF	Miscellaneous	22.84	22.84	22.82	22.82	0.42%	AI Prediction
VNGD40	Vanguard LifeStrategy 40% Equity UCITS ETF	Miscellaneous	26.60	26.60	26.54	26.54	-0.08%	AI Prediction
VNGD60	Vanguard LifeStrategy 60% Equity UCITS ETF	Miscellaneous	30.79	30.93	30.79	30.91	0.31%	AI Prediction
VNGD80	Vanguard LifeStrategy 80% Equity UCITS ETF EUR	Miscellaneous	35.88	35.90	35.79	35.79	-0.03%	AI Prediction
VNRA	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	147.95	148.22	147.76	147.76	0.32%	AI Prediction
VOLT	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	38.59	38.59	38.17	38.17	1.55%	AI Prediction
VOLT-ETFP	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	39.29	40.16	39.29	40.16	2.66%	AI Prediction
VPN	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	16.07	16.20	16.03	16.19	0.97%	AI Prediction
VPYT	VanEck ETP AG	Finance	2.05	2.06	2.05	2.06	8.65%	AI Prediction
VRAP	Vranken-Pommery Monopole SA	Consumer Non-Durables	11.20	11.60	11.10	11.40	2.24%	AI Prediction
VRLA	Verallia SAS	Process Industries	23.90	23.94	23.78	23.84	0.17%	AI Prediction
VRPS	Invesco Variable Rate Preferred Shares UCITS ETF	Miscellaneous	34.86	34.86	34.86	34.86	0.52%	AI Prediction
VRTC	Virtune Coinbase 50 Index ETP	Miscellaneous	1.57	1.57	1.56	1.56	-6.03%	AI Prediction
VRTS-XPAR	Virtune Staked Solana ETP	Miscellaneous	1.22	1.25	1.22	1.25	-9.36%	AI Prediction
VRTU	Virtune Sui ETP	Miscellaneous	1.31	1.37	1.31	1.37	14.10%	AI Prediction
VSCE-ETFP	Vanguard EUR Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	5.04	5.04	5.04	5.04	0.06%	AI Prediction
VSCF-ETFP	Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR	Miscellaneous	5.12	5.12	5.12	5.12	-0.10%	AI Prediction
VSGE-ETFP	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF - EUR	Miscellaneous	5.03	5.03	5.03	5.03	-0.04%	AI Prediction
VSGF-ETFP	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR	Miscellaneous	5.10	5.10	5.10	5.10	0.00%	AI Prediction
VSOL	VanEck Vectors Solana ETN	Miscellaneous	6.68	6.83	6.68	6.83	-0.13%	AI Prediction
VSUI-USD	VanEck ETP AG	Finance	6.55	6.84	6.55	6.78	3.67%	AI Prediction
VTIA	VanEck Celestia ETN linked to MarketVector Celestia VWAP Close Index	Miscellaneous	1.62	1.62	1.61	1.61	-4.12%	AI Prediction
VTR	Vitura SA	Finance	3.82	3.94	3.82	3.94	2.60%	AI Prediction
VU	VusionGroup	Electronic Technology	211.00	211.40	206.20	208.60	0.10%	AI Prediction
VUAA	Vanguard S&P 500 UCITS ETF	Miscellaneous	113.18	113.50	112.82	113.16	0.33%	AI Prediction
VUCE	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	53.04	53.10	52.82	52.82	-0.11%	AI Prediction
VUCP-ETFP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	41.88	41.88	41.62	41.65	-0.07%	AI Prediction
VUDP	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - Hedged EUR	Miscellaneous	5.01	5.01	5.01	5.01	0.16%	AI Prediction
VUDS	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD	Miscellaneous	86.76	86.76	86.61	86.61	-0.45%	AI Prediction
VUKE	Vanguard FTSE 100 UCITS ETF	Miscellaneous	48.29	48.45	48.29	48.45	0.37%	AI Prediction
VUSA-ETFP	Vanguard S&P 500 UCITS ETF	Miscellaneous	111.86	112.19	111.71	111.95	0.42%	AI Prediction
VUSC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	42.90	42.90	42.90	42.90	0.16%	AI Prediction
VUTY-ETFP	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	18.85	18.94	18.85	18.85	-0.15%	AI Prediction
VWCE-ETFP	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	144.72	145.08	144.58	144.78	0.35%	AI Prediction
VWCG-ETFP	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	52.27	52.46	52.25	52.46	0.34%	AI Prediction
VWRL-ETFP	Vanguard FTSE All-World UCITS ETF	Miscellaneous	141.85	141.97	141.64	141.81	0.35%	AI Prediction
WAGA	Waga Energy SA	Process Industries	22.15	22.30	22.15	22.20	0.00%	AI Prediction
WAT	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	68.33	68.97	68.33	68.62	0.27%	AI Prediction
WAT-ETFP	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	68.37	68.70	68.37	68.55	0.04%	AI Prediction
WATC	Amundi MSCI Water UCITS ETF Acc	Miscellaneous	6.75	6.76	6.73	6.76	-0.44%	AI Prediction
WATC-ETFP	Amundi MSCI Water UCITS ETF Acc	Miscellaneous	6.77	6.77	6.75	6.75	0.66%	AI Prediction
WATT	Wisdomtree Battery Metals	Miscellaneous	15.89	15.89	15.89	15.89	2.65%	AI Prediction
WAVE	Wavestone SA	Commercial Services	49.60	50.70	49.20	49.75	0.30%	AI Prediction
WBLK	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	51.14	52.67	50.65	52.40	3.27%	AI Prediction
WBTC	WisdomTree Physical Bitcoin	Miscellaneous	18.82	19.18	18.80	18.88	0.32%	AI Prediction
WCBR	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	24.90	24.90	24.63	24.63	-0.42%	AI Prediction
WCBR-ETFP	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	24.85	24.89	24.66	24.84	0.79%	AI Prediction
WCCA	WisdomTree California Carbon	Miscellaneous	24.41	24.41	24.41	24.41	-1.91%	AI Prediction
WCLD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	28.58	28.58	28.44	28.44	-3.07%	AI Prediction
WCLD-ETFP	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	28.48	28.86	28.48	28.86	1.62%	AI Prediction
WCOA	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	14.38	14.50	14.01	14.36	1.21%	AI Prediction
WCOD-ETFP	SPDR MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	73.93	73.93	73.93	73.93	-3.92%	AI Prediction
WCOE	WisdomTree Enhanced Commodity UCITS ETF EUR Hedged Acc	Miscellaneous	13.70	13.70	13.28	13.40	0.50%	AI Prediction
WCOS-ETFP	SPDR MSCI World Consumer Staples UCITS ETF	Miscellaneous	44.45	44.45	44.36	44.36	0.18%	AI Prediction
WCPA	SPDR MSCI World Climate Paris Aligned UCITS ETF	Miscellaneous	13.16	13.16	13.15	13.15	0.21%	AI Prediction
WCRX	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	19.96	19.96	19.96	19.96	-0.47%	AI Prediction
WDEE	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	5.31	5.31	5.31	5.31	-0.80%	AI Prediction
WDEF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	28.75	28.75	28.56	28.68	-0.59%	AI Prediction
WDEF-ETFP	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	28.75	28.75	28.50	28.59	-0.12%	AI Prediction
WDESG	UBS MSCI World Selection UCITS ETF Accum Shs USD	Miscellaneous	215.69	217.10	215.69	216.37	0.22%	AI Prediction
WDESGE	UBS MSCI World Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	233.61	233.73	233.61	233.73	3.60%	AI Prediction
WDFE	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	7.25	7.25	7.25	7.25	3.65%	AI Prediction
WDHE	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	5.73	5.73	5.72	5.72	-0.78%	AI Prediction
WDNA	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	16.26	16.38	16.15	16.23	0.50%	AI Prediction
WDTE	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	9.99	9.99	9.99	9.99	0.20%	AI Prediction
WEAT	WisdomTree Wheat	Miscellaneous	15.46	15.70	15.08	15.58	0.32%	AI Prediction
WEATP	WisdomTree Wheat	Miscellaneous	15.59	15.59	15.59	15.59	-0.27%	AI Prediction
WEB3	ETC Group Web 3.0 UCITS ETF Accum ETFUSD	Miscellaneous	11.63	11.63	11.58	11.58	0.56%	AI Prediction
WEB3-ETFP	ETC Group Web 3.0 UCITS ETF Accum ETFUSD	Miscellaneous	11.61	11.89	11.61	11.89	3.23%	AI Prediction
WEBH	Amundi Core MSCI USA UCITS ETF Accum USD	Miscellaneous	38.25	38.26	38.13	38.16	0.32%	AI Prediction
WEBN	Amundi Prime All Country World UCITS ETF Accum- USD	Miscellaneous	11.15	11.17	11.14	11.16	0.22%	AI Prediction
WELE	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD	Miscellaneous	12.24	12.24	12.23	12.24	0.41%	AI Prediction
WELL	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	6.88	6.91	6.88	6.91	-0.40%	AI Prediction
WELL-ETFP	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	7.29	7.29	7.28	7.28	0.29%	AI Prediction
WEMT2	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR	Miscellaneous	15.70	15.70	15.37	15.40	0.33%	AI Prediction
WEMT2-ETFP	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR	Miscellaneous	15.35	15.35	15.35	15.35	1.15%	AI Prediction
WEMTE	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs USD	Miscellaneous	16.93	16.93	16.90	16.91	1.44%	AI Prediction
WENE-EUR	iShares MSCI World Energy Sector ESG UCITS ETF	Miscellaneous	5.03	5.11	5.00	5.11	1.35%	AI Prediction
WENT-ETFP	WisdomTree Energy Transition Metals	Miscellaneous	19.50	20.08	19.20	20.03	1.27%	AI Prediction
WENU	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	10.83	11.60	10.63	10.91	4.56%	AI Prediction
WESE	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	73.84	73.90	73.77	73.77	-1.93%	AI Prediction
WETFE	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF AccumEUR	Miscellaneous	10.37	10.38	10.36	10.38	0.23%	AI Prediction
WETH	WisdomTree Physical Ethereum	Miscellaneous	25.58	26.32	25.58	25.80	0.74%	AI Prediction
WEWEU	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged EUR	Miscellaneous	11.43	11.43	11.36	11.36	-0.34%	AI Prediction
WFIN-ETFP	SPDR MSCI World Financials UCITS ETF	Miscellaneous	76.75	77.20	76.73	77.20	3.07%	AI Prediction
WGLD	Wisdomtree Core Physical Gold	Miscellaneous	357.33	360.73	357.33	360.08	1.21%	AI Prediction
WGLD-ETFP	Wisdomtree Core Physical Gold	Miscellaneous	359.78	360.66	356.17	359.84	1.10%	AI Prediction
WGRO	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	24.70	24.79	24.70	24.79	0.45%	AI Prediction
WHCS-EUR	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	6.84	6.89	6.79	6.82	-0.42%	AI Prediction
WHEA-ETFP	SPDR MSCI World Health Care UCITS ETF	Miscellaneous	58.95	59.18	58.70	58.70	-0.47%	AI Prediction
WINA-EUR	iShares World Equity High Income Active UCITS ETF Accum shs - USD	Miscellaneous	5.65	5.66	5.65	5.66	0.59%	AI Prediction
WIND-ETFP	SPDR MSCI World Industrials UCITS ETF	Miscellaneous	72.76	72.91	72.76	72.91	2.81%	AI Prediction
WING	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	4.82	4.86	4.82	4.84	-0.05%	AI Prediction
WITS-EUR	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	14.57	14.57	14.50	14.54	0.32%	AI Prediction
WLD	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	379.58	380.51	379.48	380.05	0.41%	AI Prediction
WLD-ETFP	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	379.00	380.30	379.00	380.24	0.50%	AI Prediction
WLDC	Amundi MSCI World Swap II UCITS ETF -Acc-	Miscellaneous	16.58	16.63	16.58	16.62	0.40%	AI Prediction
WLDC-ETFP	Amundi MSCI World Swap II UCITS ETF -Acc-	Miscellaneous	16.62	16.64	16.57	16.61	0.29%	AI Prediction
WLDH	Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist-	Miscellaneous	240.60	241.40	240.60	241.40	0.40%	AI Prediction
WLDH-ETFP	Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist-	Miscellaneous	240.75	241.29	240.75	241.29	0.34%	AI Prediction
WLDHC	Amundi MSCI World Swap II UCITS ETF EUR Hedged -Acc-	Miscellaneous	15.20	15.24	15.19	15.24	0.24%	AI Prediction
WLDX	Amundi MSCI World Ex EMU SRI Climate Paris Aligned UCITS ETF Act C USD	Miscellaneous	218.60	218.60	218.60	218.60	0.97%	AI Prediction
WLN	Worldline SA	Commercial Services	1.55	1.57	1.51	1.54	-0.39%	AI Prediction
WLSC	Amundi MSCI World Screened UCITS ETF Accum- USD	Miscellaneous	4.39	4.39	4.39	4.39	1.69%	AI Prediction
WMAT-ETFP	SPDR MSCI World Materials UCITS ETF	Miscellaneous	58.19	58.19	58.19	58.19	2.23%	AI Prediction
WMGT	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	31.20	31.70	31.20	31.67	1.38%	AI Prediction
WMIB	WisdomTree FTSE MIB	Miscellaneous	49.87	50.07	49.84	50.07	0.47%	AI Prediction
WMTS-EUR	iShares MSCI World Materials Sector ESG UCITS ETF USD	Miscellaneous	4.22	4.22	4.22	4.22	0.70%	AI Prediction
WNAS	WisdomTree NASDAQ-100 ETF	Miscellaneous	32.14	32.20	32.05	32.20	1.08%	AI Prediction
WNDE	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	5.17	5.17	5.06	5.07	5.15%	AI Prediction
WNDY	Global X Wind Energy UCITS ETF	Miscellaneous	9.38	9.38	9.38	9.38	1.67%	AI Prediction
WNER	WisdomTree New Economy Real Estate UCITS ETF USD	Miscellaneous	22.21	22.25	22.21	22.22	2.21%	AI Prediction
WNGA	iShares IV PLC - iShares Fallen Angels High Yield Corp Bond UCITS ETF AccumHedged EUR		5.01	5.01	5.01	5.01	-0.18%	AI Prediction
WNRG-ETFP	SPDR MSCI World Energy UCITS ETF	Miscellaneous	46.59	48.12	46.59	48.05	0.37%	AI Prediction
WOEE-EUR	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	5.48	5.49	5.48	5.48	0.26%	AI Prediction
WOEH	iShares World Equity Enhanced Active UCITS ETF AccumHedged EUR	Miscellaneous	6.34	6.35	6.32	6.35	0.38%	AI Prediction
WORLD	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	27.20	27.20	27.19	27.19	1.40%	AI Prediction
WORLD-ETFP	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	27.36	27.36	27.36	27.36	1.71%	AI Prediction
WPEA	iShares MSCI World Swap PEA UCITS ETF Accum- EUR	Miscellaneous	6.11	6.13	6.10	6.11	0.34%	AI Prediction
WPEE	iShares MSCI World Swap UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	5.73	5.74	5.73	5.74	0.40%	AI Prediction
WPEH	iShares VI PLC - iShares MSCI World Swap PEA UCITS ETF AccumHedged EUR	Miscellaneous	5.16	5.17	5.16	5.17	0.36%	AI Prediction
WQTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD		25.50	25.89	25.47	25.88	1.51%	AI Prediction
WRD	HSBC MSCI World UCITS ETF USD	Miscellaneous	37.95	38.07	37.90	38.05	0.45%	AI Prediction
WRDA	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	34.66	34.71	34.63	34.70	0.43%	AI Prediction
WRDE	UBS Core MSCI World UCITS ETFAccum-A- Hedged EUR	Miscellaneous	4.81	4.82	4.81	4.82	0.33%	AI Prediction
WRDEUA	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	377.27	378.52	377.27	378.34	1.43%	AI Prediction
WRNW	Wisdomtree Renewable Energy Ucits Etf AccumUSD	Miscellaneous	23.66	23.70	23.66	23.68	1.59%	AI Prediction
WRTY	WisdomTree Russell 2000 2025-open end on RUSSELL 2000 TRN Exchange Traded Product	Miscellaneous	30.77	30.78	30.77	30.78	1.02%	AI Prediction
WS5X	WisdomTree EURO STOXX 50	Miscellaneous	40.56	40.77	40.50	40.73	0.31%	AI Prediction
WSC	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD	Miscellaneous	10.12	10.12	10.06	10.11	0.50%	AI Prediction
WSDG	WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD	Miscellaneous	25.20	25.20	25.20	25.20	1.41%	AI Prediction
WSLV	WisdomTree Core Physical Silver ETP	Miscellaneous	46.55	47.88	45.88	47.73	4.17%	AI Prediction
WSPE	WisdomTree S&P 500 EUR Daily Hedged	Miscellaneous	25.62	25.62	25.62	25.62	0.97%	AI Prediction
WSPX	WisdomTree S&P 500	Miscellaneous	35.62	35.80	34.98	35.69	0.31%	AI Prediction
WSREUA	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	158.16	158.81	158.16	158.81	0.51%	AI Prediction
WSRI-ETFP	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	101.98	102.13	101.72	102.13	0.55%	AI Prediction
WSRI-EUR	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	102.00	102.06	101.75	102.01	0.37%	AI Prediction
WSRIA	UBS MSCI World Socially Responsible UCITS ETF Accum USD	Miscellaneous	21.57	21.57	21.55	21.55	0.26%	AI Prediction
WSRIE	UBS MSCI World Socially Responsible UCITS ETF Accum Hedged EUR	Miscellaneous	16.73	16.73	16.73	16.73	2.11%	AI Prediction
WSRUS	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	31.88	31.88	31.88	31.88	0.13%	AI Prediction
WTAI	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	71.83	72.08	71.83	72.08	0.71%	AI Prediction
WTAI-ETFP	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	71.99	72.03	71.42	71.92	0.87%	AI Prediction
WTEC	SPDR MSCI World Technology UCITS ETF	Miscellaneous	189.34	190.38	189.28	189.55	0.45%	AI Prediction
WTEL-ETFP	SPDR MSCI World Communication Services UCITS ETF	Miscellaneous	70.02	70.30	70.02	70.30	1.08%	AI Prediction
WTI	Leverage Shares WTI Oil ETC	Miscellaneous	12.77	12.78	12.77	12.78	0.00%	AI Prediction
WTI1L	SG Issuer SA Ex Tr Prod 2022- OE on Light Sweet Cru Oil WTI		24.41	24.41	24.41	24.41	-1.67%	AI Prediction
WTI2L	Sg Etc Daily Long +2x Wti Oil Future	Miscellaneous	14.78	14.78	14.78	14.78	0.91%	AI Prediction
WTI2S	SG Issuer SA Exchange Traded Product 2022-open end on CL FEB24		12.95	12.95	12.95	12.95	-3.24%	AI Prediction
WTI3L	SG ETC Daily Long 3X WTI Oil Future	Miscellaneous	4.50	4.52	4.50	4.50	1.76%	AI Prediction
WTI3S	SG ETC Daily Short -3X WTI OIL Future	Miscellaneous	2.22	2.22	2.22	2.22	-4.72%	AI Prediction
WTID	WisdomTree Bloomberg WTI Crude Oil	Miscellaneous	20.19	20.19	20.10	20.10	0.62%	AI Prediction
WTRE	WisdomTree New Economy Real Estate UCITS ETF AccumUSD	Miscellaneous	24.05	24.05	24.03	24.03	0.19%	AI Prediction
WUTI-ETFP	SPDR MSCI World Utilities UCITS ETF	Miscellaneous	58.38	58.47	58.23	58.46	0.43%	AI Prediction
WWRD	WisdomTree Bund 30Y 3x Daily Short 0.0% 30-NOV-2062		22.72	23.85	22.72	23.85	7.51%	AI Prediction
WXRP	WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP	Miscellaneous	75.61	77.04	75.61	77.04	1.54%	AI Prediction
WXUPAB	UBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	19.87	19.87	19.87	19.87	-1.13%	AI Prediction
WXUS	UBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF A- Capitalisation	Miscellaneous	12.75	12.89	12.73	12.73	-2.96%	AI Prediction
X03G	Xtrackers II Germany Government Bond UCITS ETF	Miscellaneous	176.55	176.55	176.55	176.55	-0.05%	AI Prediction
X13E	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF	Miscellaneous	173.62	173.64	173.55	173.63	0.00%	AI Prediction
X13G	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF DR EUR C	Miscellaneous	118.74	118.74	118.71	118.71	0.03%	AI Prediction
X13G-ETFP	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF DR EUR C	Miscellaneous	118.81	118.82	118.74	118.74	-0.02%	AI Prediction
X15E	Xtrackers II EUROZONE GOVERNMENT BOND 15-30 UCITS ETF (DR) Capitalisation 1C	Miscellaneous	277.19	277.54	277.19	277.54	0.52%	AI Prediction
X1G	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond UCITS ETF DR EUR C Capitalisation	Miscellaneous	234.20	234.20	233.98	233.98	0.30%	AI Prediction
X1G-ETFP	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond UCITS ETF DR EUR C Capitalisation	Miscellaneous	233.66	234.23	233.66	234.00	0.02%	AI Prediction
X25E	Xtrackers II EUROZONE GOVERNMENT BOND 25+ UCITS ETF (DR) Capitalisation 1C	Miscellaneous	254.22	255.50	254.22	255.50	0.27%	AI Prediction
X35E	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Capitalisation 1C	Miscellaneous	210.88	210.88	207.25	207.26	-0.02%	AI Prediction
X500	Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD	Miscellaneous	32.12	32.12	32.12	32.12	0.55%	AI Prediction
X57E	Xtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1C	Miscellaneous	236.45	238.81	236.43	236.48	-0.05%	AI Prediction
X710	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1C	Miscellaneous	254.54	254.73	254.35	254.35	-0.07%	AI Prediction
X7PS	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	189.78	190.10	189.76	190.10	0.20%	AI Prediction
XAD1	Xtrackers Physical Gold EUR Hedged ETC	Miscellaneous	238.94	242.11	238.94	241.93	1.23%	AI Prediction
XAD2	Xtrackers Physical Silver EUR Hedged ETC	Miscellaneous	285.77	294.78	281.44	293.60	4.39%	AI Prediction
XAD3	Xtrackers Physical Platinum EUR Hedged ETC	Miscellaneous	86.81	90.00	86.29	87.99	3.92%	AI Prediction
XAD5	Xtrackers Physical Gold ETC (EUR)	Miscellaneous	344.90	348.17	344.50	347.90	1.27%	AI Prediction
XAD6	Xtrackers Physical Silver ETC	Miscellaneous	439.99	450.11	430.00	448.50	4.22%	AI Prediction
XAGZ	L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USD	Miscellaneous	9.91	9.91	9.91	9.91	0.43%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	151.51	152.63	151.51	152.44	0.42%	AI Prediction
XAT1	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	16.72	16.90	16.63	16.71	0.16%	AI Prediction
XAUS	Xtrackers S&P ASX 200 UCITS ETF Distribution 1D	Miscellaneous	39.99	40.10	39.99	40.10	0.78%	AI Prediction
XAXJ	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	52.36	52.62	52.36	52.62	0.08%	AI Prediction
XB27	Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF	Miscellaneous	26.09	26.09	26.05	26.05	0.00%	AI Prediction
XB28	Xtrackers II SICAV - Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	35.88	35.88	35.88	35.88	-0.33%	AI Prediction
XB29	Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF	Miscellaneous	26.29	26.29	26.28	26.28	-0.08%	AI Prediction
XB30	Xtrackers II SICAV -Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	35.98	35.98	35.98	35.98	0.10%	AI Prediction
XB31	Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D	Miscellaneous	30.20	30.20	30.09	30.10	-0.20%	AI Prediction
XB32	Xtrackers II SICAV - Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	35.34	35.34	35.34	35.34	-0.34%	AI Prediction
XB33	Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D	Miscellaneous	28.98	29.00	28.93	28.93	0.02%	AI Prediction
XB34	Xtrackers II SICAV - Target Maturity Sept 2034 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	34.80	34.80	34.80	34.80	0.14%	AI Prediction
XB4F	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D	Miscellaneous	143.72	143.72	143.72	143.72	0.10%	AI Prediction
XBAE	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	21.02	21.06	21.02	21.05	0.12%	AI Prediction
XBAG	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	34.40	34.40	34.24	34.24	-0.13%	AI Prediction
XBAT	Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 1C Capitalisation	Miscellaneous	205.86	205.86	205.86	205.86	0.01%	AI Prediction
XBHE	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF AccumHedged EUR	Miscellaneous	10.29	10.29	10.29	10.29	-0.06%	AI Prediction
XBLC	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	162.96	162.96	162.56	162.77	-0.03%	AI Prediction
XBOT	Xtrackers II MTS EX-BANK OF ITALY BOT UCITS ETF	Miscellaneous	33.62	33.75	33.62	33.75	0.07%	AI Prediction
XBRMIB	Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF -Acc-	Miscellaneous	0.23	0.23	0.23	0.23	-0.78%	AI Prediction
XCAN	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	96.85	97.50	96.85	97.50	0.71%	AI Prediction
XCHA	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	16.27	16.34	16.22	16.32	0.80%	AI Prediction
XCNA	Xtrackers MSCI China A Screened Swap UCITS ETF -1C- Capitalisation	Miscellaneous	16.91	16.99	16.91	16.99	2.02%	AI Prediction
XCO2E	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to EUR- Capitalisation	Miscellaneous	21.16	21.30	21.16	21.30	0.21%	AI Prediction
XCS2	Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C	Miscellaneous	136.04	136.14	136.04	136.14	-0.19%	AI Prediction
XCS5	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	18.30	18.34	18.26	18.34	0.60%	AI Prediction
XCS6	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	17.60	17.74	17.58	17.69	0.61%	AI Prediction
XCS7	Xtrackers MSCI China UCITS ETF 1D Distribution	Miscellaneous	8.95	8.95	8.95	8.95	0.29%	AI Prediction
XCSI	Xtrackers SICAV - Xtrackers CSI500 Swap UCITS ET	Miscellaneous	38.01	38.19	38.01	38.19	1.98%	AI Prediction
XCTE	Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation	Miscellaneous	31.16	31.25	31.15	31.25	2.07%	AI Prediction
XD3E	Xtrackers Euro Stoxx Quality Dividend UCITS ETF	Miscellaneous	26.91	27.00	26.91	26.97	0.20%	AI Prediction
XD5E	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	60.54	60.71	60.54	60.71	0.25%	AI Prediction
XD9E	Xtrackers MSCI USA UCITS ETF	Miscellaneous	137.12	137.62	137.12	137.62	0.46%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	174.02	174.02	173.17	173.50	0.43%	AI Prediction
XDAX	Xtrackers DAX UCITS ETF	Miscellaneous	222.50	223.90	222.30	223.45	0.25%	AI Prediction
XDBC	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged	Miscellaneous	29.60	29.60	27.40	29.01	1.29%	AI Prediction
XDCN	21Shares XDC Network ETP 2025-open end	Miscellaneous	14.14	14.14	14.14	14.14	-0.42%	AI Prediction
XDEB	Xtrackers MSCI World Minimum Volatility UCITS ETF	Miscellaneous	42.51	42.63	42.51	42.61	0.19%	AI Prediction
XDEE	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	10.85	10.91	10.85	10.91	0.63%	AI Prediction
XDEM	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	69.68	69.68	69.31	69.43	0.39%	AI Prediction
XDEP	Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF	Miscellaneous	15.45	15.45	15.41	15.42	0.05%	AI Prediction
XDEQ	Xtrackers MSCI World Quality UCITS ETF	Miscellaneous	69.20	69.31	68.99	69.18	0.26%	AI Prediction
XDER	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	24.16	24.16	24.10	24.12	-0.14%	AI Prediction
XDEV	Xtrackers MSCI World Value UCITS ETF	Miscellaneous	51.21	51.29	50.99	51.29	0.61%	AI Prediction
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	90.83	91.05	90.67	91.01	0.56%	AI Prediction
XDEX	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	112.98	112.98	112.98	112.98	0.48%	AI Prediction
XDG3	Xtrackers MSCI Global SDG 3 Good Health UCITS ETF	Miscellaneous	32.99	32.99	32.99	32.99	-0.12%	AI Prediction
XDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	32.58	32.58	32.58	32.58	1.84%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	21.99	21.99	21.91	21.91	0.27%	AI Prediction
XDGE	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	10.63	10.63	10.62	10.62	0.17%	AI Prediction
XDGI	Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD	Miscellaneous	28.07	28.07	28.07	28.07	0.05%	AI Prediction
XDGU	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	11.26	11.26	11.26	11.26	0.02%	AI Prediction
XDJE	Xtrackers Nikkei 225 UCITS ETF	Miscellaneous	74.89	75.16	74.89	75.16	-0.05%	AI Prediction
XDJP	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	28.64	28.79	28.64	28.65	0.30%	AI Prediction
XDNE	Xtrackers MSCI Japan Screened UCITS ETF Accum Shs -3C- Hedged EUR	Miscellaneous	36.13	36.13	36.13	36.13	0.47%	AI Prediction
XDNY	Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY	Miscellaneous	17.14	17.14	16.99	17.04	0.19%	AI Prediction
XDPE	Xtrackers S&P 500 UCITS ETF	Miscellaneous	96.16	96.17	96.15	96.15	0.24%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	11.34	11.39	11.34	11.36	0.41%	AI Prediction
XDRE	Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD	Miscellaneous	26.50	26.50	26.50	26.50	-0.86%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	46.81	47.41	46.81	47.41	1.21%	AI Prediction
XDWC	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	59.20	59.37	59.20	59.33	0.82%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	121.90	122.00	121.62	121.92	0.43%	AI Prediction
XDWF	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	36.24	36.24	35.91	36.03	0.36%	AI Prediction
XDWH	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	51.40	51.40	50.82	50.88	-0.37%	AI Prediction
XDWI	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	64.76	64.76	64.50	64.68	0.39%	AI Prediction
XDWM	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	57.48	57.56	57.30	57.56	0.88%	AI Prediction
XDWS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	44.76	44.95	44.67	44.80	0.58%	AI Prediction
XDWT	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	100.92	101.47	100.66	101.07	0.53%	AI Prediction
XDWU	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	39.72	39.81	39.64	39.78	0.35%	AI Prediction
XDWY	Xtrackers MSCI World Screened UCITS ETF -1D- USD	Miscellaneous	24.89	24.89	24.44	24.44	-0.75%	AI Prediction
XE01	Xtrackers II Eurozone Government Bond 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	35.08	35.08	35.08	35.08	0.03%	AI Prediction
XEEE	Xtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EUR	Miscellaneous	31.30	31.30	31.30	31.30	-1.23%	AI Prediction
XEEU	Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	30.23	30.23	30.23	30.23	-0.26%	AI Prediction
XEEW	Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	29.70	29.70	29.70	29.70	-1.49%	AI Prediction
XEIN	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF	Miscellaneous	238.86	241.60	238.86	241.53	0.07%	AI Prediction
XEMB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation	Miscellaneous	321.77	321.77	320.76	320.76	-0.07%	AI Prediction
XEML	Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF	Miscellaneous	27.54	27.54	27.54	27.54	0.38%	AI Prediction
XEMN	Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD	Miscellaneous	44.34	45.02	44.34	45.02	1.99%	AI Prediction
XEON	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	147.79	147.81	147.77	147.80	0.02%	AI Prediction
XEPA	Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR	Miscellaneous	39.72	39.72	39.72	39.72	1.18%	AI Prediction
XEQW	Xtrackers S&P 500 Equal Weight Swap UCITS ETF Accum-IC- USD	Miscellaneous	29.85	29.85	29.85	29.85	2.03%	AI Prediction
XESC	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	98.72	99.14	98.54	99.00	0.31%	AI Prediction
XESX	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	58.66	58.93	58.64	58.93	0.24%	AI Prediction
XEUM	Xtrackers MSCI Europe Screened UCITS ETF -1C- Capitalisation	Miscellaneous	178.98	179.26	178.78	179.26	0.37%	AI Prediction
XEWE	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	11.93	11.93	11.93	11.93	0.07%	AI Prediction
XEZB	Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF	Miscellaneous	41.27	41.27	41.27	41.27	-0.15%	AI Prediction
XFAB	X-FAB Silicon Foundries SE	Electronic Technology	4.88	4.93	4.84	4.91	0.61%	AI Prediction
XFFE	Xtrackers II USD Overnight Rate Swap UCITS ETF -1C- Capitalisation	Miscellaneous	180.69	180.87	180.69	180.85	0.16%	AI Prediction
XFNT	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	43.27	43.42	43.27	43.42	1.27%	AI Prediction
XFVT	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	33.60	33.77	33.52	33.77	1.14%	AI Prediction
XG01	Xtrackers II Germany Government Bond 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	34.59	34.59	34.59	34.59	0.13%	AI Prediction
XG11	Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF	Miscellaneous	30.67	30.67	30.67	30.67	-1.89%	AI Prediction
XG12	Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD	Miscellaneous	29.08	29.46	29.08	29.46	1.96%	AI Prediction
XG7S	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	220.30	220.85	219.78	219.91	0.09%	AI Prediction
XGBE	Xtrackers EUR Corporate Green Bond UCITS ETF Accum-1C- EUR	Miscellaneous	27.82	27.89	27.82	27.88	0.13%	AI Prediction
XGBU	Xtrackers USD Corporate Green Bond UCITS ETF - 2C USD	Miscellaneous	28.06	28.06	28.06	28.06	0.99%	AI Prediction
XGDE	Xtrackers IE Physical Gold EUR Hedged ETC	Miscellaneous	51.52	51.82	51.34	51.82	1.15%	AI Prediction
XGDU	Xtrackers IE Physical Gold ETC	Miscellaneous	55.44	55.90	55.20	55.79	1.23%	AI Prediction
XGEN	Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF Accum-1C- USD	Miscellaneous	31.12	31.12	31.07	31.07	0.26%	AI Prediction
XGII	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	190.89	190.89	190.89	190.89	0.05%	AI Prediction
XGIN	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	221.57	221.57	218.92	219.06	0.08%	AI Prediction
XGIU	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	22.96	22.96	22.30	22.30	0.68%	AI Prediction
XGLE	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	223.26	223.80	223.26	223.51	-0.09%	AI Prediction
XGSD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	32.15	32.22	32.13	32.22	0.19%	AI Prediction
XGSH	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	212.84	212.84	211.46	211.79	-0.09%	AI Prediction
XGVD	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	175.34	175.55	175.34	175.55	0.17%	AI Prediction
XHY1	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution	Miscellaneous	8.66	8.69	8.66	8.68	-0.08%	AI Prediction
XHYA	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C	Miscellaneous	23.89	23.93	23.84	23.93	0.15%	AI Prediction
XHYG	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	15.93	15.97	15.93	15.97	0.24%	AI Prediction
XIFE	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	30.10	30.10	30.00	30.00	-0.37%	AI Prediction
XIGB	Xtrackers India Government Bond UCITS ETF Accum-1C- USD	Miscellaneous	32.18	32.18	32.18	32.18	-0.94%	AI Prediction
XJSE	Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation	Miscellaneous	6.37	6.37	6.33	6.33	-0.06%	AI Prediction
XLBS	Invesco Materials S&P US Select Sector UCITS ETF	Miscellaneous	469.22	470.08	469.20	470.08	0.49%	AI Prediction
XLCS	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	86.94	86.94	86.81	86.81	0.20%	AI Prediction
XLES	Invesco Energy S&P US Select Sector UCITS ETF	Miscellaneous	534.68	540.00	532.38	539.10	1.30%	AI Prediction
XLFS	Invesco Financials S&P US Select Sector UCITS ETF	Miscellaneous	358.52	359.49	356.78	359.49	0.81%	AI Prediction
XLIS	Invesco Industrials S&P US Select Sector UCITS ETF	Miscellaneous	729.14	729.73	729.14	729.73	0.77%	AI Prediction
XLKS	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	742.48	747.21	742.48	743.59	0.33%	AI Prediction
XLPE	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	123.52	123.70	123.22	123.70	0.39%	AI Prediction
XLPS	Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD	Miscellaneous	603.65	605.00	603.65	605.00	0.35%	AI Prediction
XLUS	Invesco Utilities S&P US Select Sector UCITS ETF	Miscellaneous	558.41	560.00	557.80	559.39	0.63%	AI Prediction
XLVS	Invesco Health Care S&P US Select Sector UCITS ETF	Miscellaneous	671.29	673.81	668.01	668.01	-0.38%	AI Prediction
XLYS	Invesco Consumer Discretionary S&P US Select Sector UCITS ETF	Miscellaneous	722.50	724.44	722.26	724.44	1.05%	AI Prediction
XM27	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.16	9.17	9.16	9.17	0.02%	AI Prediction
XM29	Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.20	9.20	9.20	9.20	0.05%	AI Prediction
XM31	Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.94	9.94	9.94	9.94	0.03%	AI Prediction
XM33	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.54	9.55	9.54	9.55	0.09%	AI Prediction
XMAE	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	47.80	47.80	47.80	47.80	0.09%	AI Prediction
XMAS	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	68.32	68.80	68.32	68.80	0.36%	AI Prediction
XMAW	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	43.66	43.80	43.66	43.75	0.30%	AI Prediction
XMBR	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	50.84	51.20	50.84	51.04	0.49%	AI Prediction
XMEA	Xtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- Capitalisation	Miscellaneous	38.83	38.83	38.83	38.83	0.08%	AI Prediction
XMEM	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	57.47	57.74	57.47	57.74	0.59%	AI Prediction
XMEU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	104.08	104.56	104.08	104.56	0.38%	AI Prediction
XMEX	DB X-TRACKERS X MSCI MEXICO	Miscellaneous	6.75	6.79	6.72	6.79	0.49%	AI Prediction
XMGA	Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	9.24	9.24	9.24	9.24	0.75%	AI Prediction
XMIB	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	42.52	42.76	42.52	42.73	0.33%	AI Prediction
XMIN	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	11.85	11.93	11.85	11.86	-1.10%	AI Prediction
XMJP	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	86.10	86.11	85.81	85.86	0.12%	AI Prediction
XMK9	Xtrackers MSCI Japan UCITS ETF	Miscellaneous	49.40	49.40	49.27	49.28	-0.03%	AI Prediction
XMKO	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	95.81	96.25	95.81	96.25	-1.74%	AI Prediction
XMME	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	64.09	64.09	63.51	63.83	0.24%	AI Prediction
XMOV	Xtrackers Future Mobility UCITS ETF	Miscellaneous	101.44	101.55	101.44	101.55	0.59%	AI Prediction
XMUS	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	175.43	176.07	175.42	176.07	0.42%	AI Prediction
XMVE	Xtrackers MSCI EMU Screened UCITS ETF Shs -1D- EUR	Miscellaneous	35.64	35.64	35.64	35.64	2.43%	AI Prediction
XMWO	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	119.59	119.59	119.40	119.48	0.35%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	50.64	50.78	50.53	50.59	0.36%	AI Prediction
XNDQ	Xtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USD	Miscellaneous	32.15	32.15	32.15	32.15	-1.61%	AI Prediction
XNGI	Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD	Miscellaneous	58.77	59.10	58.11	58.41	0.64%	AI Prediction
XNIF	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	243.85	243.85	243.85	243.85	0.49%	AI Prediction
XNJP	Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	38.64	38.64	38.64	38.64	0.23%	AI Prediction
XNNV	Xtrackers MSCI Innovation UCITS ETF Accum-1C- USD	Miscellaneous	44.80	44.80	44.80	44.80	0.65%	AI Prediction
XNUS	Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	44.63	44.63	44.63	44.63	0.09%	AI Prediction
XNZW	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	52.16	52.16	52.16	52.16	1.03%	AI Prediction
XPPE	Xtrackers IE Physical Platinum EUR Hedged ETC	Miscellaneous	29.94	29.94	29.94	29.94	0.89%	AI Prediction
XPXJ	Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1C- Capitalisation	Miscellaneous	75.34	75.34	75.34	75.34	0.09%	AI Prediction
XQUA	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD	Miscellaneous	9.30	9.30	9.30	9.30	-0.13%	AI Prediction
XQUE	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D Hedged EUR	Miscellaneous	8.58	8.58	8.56	8.56	0.06%	AI Prediction
XQUI	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	327.90	327.90	324.55	325.92	0.28%	AI Prediction
XRES	Invesco Real Estate S&P US Select Sector UCITS ETF	Miscellaneous	21.54	21.57	21.46	21.57	0.44%	AI Prediction
XRME	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	12.01	12.01	12.01	12.01	0.30%	AI Prediction
XRPL	CoinShares Physical XRP	Miscellaneous	70.92	72.96	70.64	72.96	2.53%	AI Prediction
XRS2	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	316.83	318.12	316.83	317.56	0.58%	AI Prediction
XRSM	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	51.27	51.27	51.25	51.26	0.49%	AI Prediction
XRTM	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	Miscellaneous	8.96	8.96	8.94	8.95	0.00%	AI Prediction
XS2L	Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C	Miscellaneous	256.17	256.17	254.85	255.34	0.48%	AI Prediction
XS5E	Xtrackers S&P 500 Swap UCITS ETF 5C-EUR Hedged	Miscellaneous	10.13	10.14	10.09	10.09	0.20%	AI Prediction
XS7W	Xtrackers Portfolio Income UCITS ETF	Miscellaneous	13.35	13.38	13.26	13.36	0.27%	AI Prediction
XSDX	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	9.67	9.67	9.63	9.63	-0.33%	AI Prediction
XSFR	Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C	Miscellaneous	23.38	23.38	23.16	23.38	0.80%	AI Prediction
XSGI	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	64.21	64.56	64.21	64.56	0.59%	AI Prediction
XSLE	Xtrackers IE Physical Silver EUR Hedged ETC	Miscellaneous	59.62	59.71	59.21	59.71	2.37%	AI Prediction
XSLR	Xtrackers IE Physical Silver ETC	Miscellaneous	66.72	68.57	66.25	68.57	4.34%	AI Prediction
XSMI	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	141.26	141.40	141.16	141.36	0.04%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	23.14	23.23	23.14	23.23	0.85%	AI Prediction
XSPS	Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C	Miscellaneous	5.18	5.19	5.17	5.17	-0.33%	AI Prediction
XSPX	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	118.53	118.59	118.28	118.36	0.38%	AI Prediction
XSSX	Xtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	5.88	5.88	5.87	5.87	0.07%	AI Prediction
XSTR	Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Distribution	Miscellaneous	207.30	207.30	207.30	207.30	0.31%	AI Prediction
XSX6	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	146.88	147.06	146.32	147.06	0.42%	AI Prediction
XSXD	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	12.96	12.96	12.91	12.93	0.42%	AI Prediction
XT01	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	53.59	53.61	53.59	53.61	0.15%	AI Prediction
XT21	Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C	Miscellaneous	0.16	0.16	0.16	0.16	-0.67%	AI Prediction
XTC5	Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	29.52	29.52	29.52	29.52	-0.52%	AI Prediction
XTIP	TIPS US Inflation-Linked Bond UCITS ETF 1C Capitalisation	Miscellaneous	33.02	33.02	32.94	32.99	0.08%	AI Prediction
XUEM	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D Distribution	Miscellaneous	10.34	10.37	10.34	10.36	0.15%	AI Prediction
XUHY	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	11.26	11.26	11.23	11.23	0.17%	AI Prediction
XUSA	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF Accum EUR		25.28	25.28	25.14	25.21	0.76%	AI Prediction
XUSE-EUR	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	5.60	5.60	5.35	5.36	0.26%	AI Prediction
XUT3	Xtrackers II IBOXX USD TREASURIES 1-3 UCITS ETF (DR) Distribution 1D	Miscellaneous	145.90	145.90	145.70	145.70	-0.16%	AI Prediction
XUTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	120.85	121.45	120.81	121.08	0.56%	AI Prediction
XUTD	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	169.83	169.83	169.83	169.83	0.01%	AI Prediction
XUTE	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	92.31	92.50	92.31	92.36	-0.11%	AI Prediction
XWEH	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C	Miscellaneous	47.23	47.25	47.23	47.24	-0.13%	AI Prediction
XWEQ	Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD	Miscellaneous	41.39	41.39	41.39	41.39	1.36%	AI Prediction
XWEV	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD	Miscellaneous	42.44	42.44	42.44	42.44	-0.08%	AI Prediction
XWSC	Xtrackers (IE) PLC - Xtrackers MSCI World Screened UCITS ETF Accum-1C- USD	Miscellaneous	8.63	8.63	8.63	8.63	-2.29%	AI Prediction
XWTS	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	27.72	28.53	27.72	28.43	0.00%	AI Prediction
XX25	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	32.60	32.67	32.60	32.67	1.57%	AI Prediction
XXSC	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	65.92	66.17	65.92	66.17	0.24%	AI Prediction
XY4P	Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS	Miscellaneous	181.81	181.81	181.81	181.81	-0.13%	AI Prediction
XYLD	Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF	Miscellaneous	16.00	16.00	16.00	16.00	0.01%	AI Prediction
XYLE	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	13.39	13.44	13.32	13.37	0.21%	AI Prediction
XYP0	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	35.22	35.22	35.22	35.22	0.00%	AI Prediction
XYP1	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3	Miscellaneous	152.89	152.89	150.22	150.30	0.01%	AI Prediction
XZBU	Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USD	Miscellaneous	38.78	38.78	38.78	38.78	0.58%	AI Prediction
XZDW	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	33.84	33.84	33.84	33.84	1.94%	AI Prediction
XZDZ	Xtrackers (IE) PLC - Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF -1D- EUR	Miscellaneous	38.38	38.38	38.38	38.38	1.24%	AI Prediction
XZE5	Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1C	Miscellaneous	47.50	47.55	47.50	47.55	0.01%	AI Prediction
XZEB	Xtrackers II ESG Eurozone Government Bond UCITS ETF	Miscellaneous	27.19	27.19	27.18	27.18	0.13%	AI Prediction
XZEG	Xtrackers II ESG Global Government Bond UCITS ETF -4D - EUR Hedged- Distribution	Miscellaneous	5.73	5.73	5.73	5.73	-0.47%	AI Prediction
XZEM	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	53.52	53.58	53.37	53.58	0.19%	AI Prediction
XZEU	Xtrackers MSCI Europe ESG UCITS ETF Accum EUR	Miscellaneous	32.78	32.85	32.77	32.85	0.21%	AI Prediction
XZEW	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	45.10	45.13	45.03	45.09	0.28%	AI Prediction
XZEZ	Xtrackers MSCI EMU ESG UCITS ETF Accum-1C- EUR	Miscellaneous	79.84	79.84	79.78	79.78	0.55%	AI Prediction
XZHE	Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	Miscellaneous	34.38	34.38	34.38	34.38	0.13%	AI Prediction
XZHY	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD	Miscellaneous	32.85	32.94	32.85	32.94	0.49%	AI Prediction
XZME	Xtrackers MSCI USA ESG UCITS ETF EUR	Miscellaneous	10.37	10.37	10.37	10.37	0.14%	AI Prediction
XZMJ	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	24.43	24.43	24.43	24.43	0.12%	AI Prediction
XZMU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	64.50	64.66	64.42	64.43	0.34%	AI Prediction
XZSP	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	52.99	52.99	52.99	52.99	-0.17%	AI Prediction
XZW0	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	44.02	44.09	43.83	43.98	0.35%	AI Prediction
XZWE	Xtrackers MSCI World ESG UCITS ETF	Miscellaneous	82.00	82.00	82.00	82.00	0.53%	AI Prediction
XZWG	Xtrackers II ESG Global Government Bond UCITS ETF -1D- Distribution	Miscellaneous	5.56	5.56	5.56	5.56	-0.45%	AI Prediction
YCSH-ETFP	iShares III PLC - iShares EUR Cash UCITS ETF	Miscellaneous	15.36	15.36	15.35	15.36	0.01%	AI Prediction
YIAUH	YIS MSCI North America Universal Capitalisation -UCITS ETF Hedged-	Miscellaneous	10.85	10.85	10.85	10.85	-0.50%	AI Prediction
YIEG	YOURINDEX SICAV - YIS EMU Government Bond Capitalisation -UCITS ETF-	Miscellaneous	10.08	10.08	10.08	10.08	0.18%	AI Prediction
YIEL	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	110.89	110.89	110.69	110.72	0.00%	AI Prediction
YIEMU	YIS MSCI EMU Universal Capitalisation -UCITS ETF-		10.36	10.36	10.36	10.36	-0.88%	AI Prediction
YIIG3	YOURINDEX SICAV - YIS 1-3 Year Italian Government Bond Capitalisation -UCITS ETF-	Miscellaneous	10.04	10.04	10.04	10.04	0.02%	AI Prediction
YIJU	YIS MSCI Japan Universal Capitalisation -UCITS ETF-	Miscellaneous	11.17	11.17	11.17	11.17	-3.09%	AI Prediction
YIJUH	YIS MSCI Japan Universal Capitalisation -UCITS ETF Hedged-	Miscellaneous	12.10	12.10	12.10	12.10	-1.56%	AI Prediction
YINA2	YIS MSCI North America Universal Capitalisation -UCITS ETF-	Miscellaneous	9.74	9.75	9.74	9.75	3.37%	AI Prediction
YIUS2	YOURINDEX SICAV - YIS MSCI USA Selection Capitalisation -UCITS ETF (USD Accumulation)-	Miscellaneous	9.77	9.77	9.77	9.77	1.02%	AI Prediction
YIUU2	YIS MSCI USA Universal Capitalisation -UCITS ETF-		9.74	9.74	9.74	9.74	3.43%	AI Prediction
YMAG	YieldMax Big Tech Option Income UCITS ETF USD	Miscellaneous	43.70	44.45	43.70	44.35	0.99%	AI Prediction
ZETH	ETHetc Physical Ethereum ETC	Miscellaneous	24.16	24.44	24.16	24.44	0.78%	AI Prediction
ZINC	WisdomTree Zinc	Miscellaneous	8.79	8.87	8.79	8.87	1.39%	AI Prediction