Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
0CAC	Ossiam Lux SICAV - OSSIAM CAC 40 NR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	102.26	102.26	102.26	102.26		AI Prediction
100EUA	UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution	Miscellaneous	99.80	99.80	99.80	99.80	2.01%	AI Prediction
100H	Multi Units LU - Amundi FTSE 100	Miscellaneous	175.68	176.46	175.66	176.46	0.60%	AI Prediction
1PAS	WisdomTree Palladium 1x Daily Short	Miscellaneous	9.95	9.95	9.68	9.70	-2.35%	AI Prediction
26ID	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD	Miscellaneous	96.12	96.12	95.89	95.89	0.01%	AI Prediction
26TA	iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF	Miscellaneous	5.19	5.19	5.19	5.19	0.02%	AI Prediction
26TP	iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.08	5.08	5.08	5.08	0.06%	AI Prediction
26TP-ETFP	iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.08	5.08	5.08	5.08	0.08%	AI Prediction
27IT-EUR	shares V Plc - Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF USD	Miscellaneous	4.40	4.40	4.39	4.39	-0.01%	AI Prediction
28IA	iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF AccumEUR	Miscellaneous	5.24	5.24	5.24	5.24	-0.02%	AI Prediction
28ID	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	97.80	97.83	97.66	97.66	-0.14%	AI Prediction
28IY	iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.16	5.17	5.16	5.17	0.14%	AI Prediction
28IY-ETFP	iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.17	5.17	5.16	5.16	-0.02%	AI Prediction
29GA	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.28	5.28	5.27	5.28	0.04%	AI Prediction
29GI	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.16	5.16	5.16	5.16	-0.33%	AI Prediction
29GI-ETFP	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.19	5.19	5.19	5.19	0.06%	AI Prediction
29ID-EUR	iShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USD	Miscellaneous	4.46	4.46	4.45	4.45	-0.35%	AI Prediction
29IT-EUR	Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD	Miscellaneous	4.46	4.46	4.45	4.45	-0.04%	AI Prediction
2CAR	Wisdomtree Stoxx Europe Automobiles 2x Daily Leveraged	Miscellaneous	17.80	18.09	17.79	17.96	6.56%	AI Prediction
2OIG	WisdomTree Stoxx Europe Oil & Gas 2x Daily Short	Miscellaneous	7.78	7.78	7.78	7.78	-2.51%	AI Prediction
2PAL	WisdomTree Palladium 2x Daily Leveraged	Miscellaneous	10.12	10.64	10.12	10.55	6.70%	AI Prediction
2STR	WisdomTree STOXX Europe Travel & Leisure 2x Daily Short	Miscellaneous	9.16	9.16	9.16	9.16	-2.47%	AI Prediction
2TRV	WisdomTree Stoxx Europe Travel & Leisure 2x Daily Leveraged	Miscellaneous	30.09	30.09	29.46	29.46	-1.02%	AI Prediction
30IA	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF AccumEUR	Miscellaneous	5.29	5.29	5.29	5.29	-0.02%	AI Prediction
30ID-EUR	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD	Miscellaneous	4.50	4.50	4.48	4.48	-0.51%	AI Prediction
30IG	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR	Miscellaneous	5.17	5.17	5.17	5.17	-0.10%	AI Prediction
30IG-ETFP	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR	Miscellaneous	5.19	5.19	5.18	5.18	-0.10%	AI Prediction
3AAP-ETFP	Leverage Shares 3x Apple ETP	Miscellaneous	80.93	81.75	77.75	81.69	2.11%	AI Prediction
3AMD-ETFP	Leverage Shares 3x AMD ETP	Miscellaneous	0.82	0.82	0.76	0.77	-0.74%	AI Prediction
3AMZ-ETFP	Leverage Shares 3x Amazon ETP	Miscellaneous	7.44	7.52	7.41	7.42	4.49%	AI Prediction
3BAB-ETFP	Leverage Shares 3x Alibaba ETP	Miscellaneous	12.83	12.94	12.50	12.63	-1.30%	AI Prediction
3BAL	WisdomTree EURO STOXX Banks 3x Daily Leveraged	Miscellaneous	45.30	45.60	44.44	44.68	1.11%	AI Prediction
3BAS	WisdomTree EURO STOXX Banks 3x Daily Short	Miscellaneous	2.43	2.46	2.42	2.46	-1.38%	AI Prediction
3BID	Leverage Shares 3x Baidu ETP	Miscellaneous	11.26	11.60	11.06	11.44	8.05%	AI Prediction
3BRL	WisdomTree Brent Crude Oil 3x Daily Leveraged	Miscellaneous	16.93	17.07	16.50	16.70	-0.33%	AI Prediction
3BRS	WisdomTree Brent Crude Oil 3x Daily Short	Miscellaneous	0.55	0.56	0.54	0.55	-0.40%	AI Prediction
3BTL	WisdomTree BTP 10Y 3x Daily Leveraged	Miscellaneous	130.60	130.62	130.60	130.62	-0.01%	AI Prediction
3BTS	WisdomTree BTP 10Y 3x Daily Short	Miscellaneous	23.63	23.63	23.55	23.61	0.06%	AI Prediction
3BUL	WisdomTree Bund 10Y 3x Daily Leveraged	Miscellaneous	79.90	80.04	79.90	80.04	0.05%	AI Prediction
3BUS	WisdomTree Bund 10Y 3x Daily Short	Miscellaneous	66.69	66.69	66.69	66.69	-0.73%	AI Prediction
3CFL	WisdomTree Coffee 3x Daily Leveraged	Miscellaneous	15.25	16.20	15.03	15.98	8.15%	AI Prediction
3CON-ETFP	Leverage Shares 3x Long Coinbase ETP		9.50	10.10	9.23	9.66	10.54%	AI Prediction
3D3D	Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF	Miscellaneous	5.64	5.64	5.63	5.63	0.05%	AI Prediction
3DEL	WisdomTree DAX 3x Daily Leveraged ETF	Miscellaneous	540.71	540.71	530.12	532.35	-0.47%	AI Prediction
3DES	WisdomTree DAX 3x Daily Short ETF	Miscellaneous	0.17	0.18	0.17	0.17	0.58%	AI Prediction
3DGL	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	5.14	5.14	5.14	5.14	0.12%	AI Prediction
3DUS	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	5.09	5.10	5.09	5.10	0.04%	AI Prediction
3EDF	Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged	Miscellaneous	48.17	48.58	47.61	47.61	0.00%	AI Prediction
3EDS	WisdomTree Bund 30Y 3x Daily Short	Miscellaneous	8.66	8.66	8.66	8.66	-2.93%	AI Prediction
3EML	WisdomTree Emerging Markets 3x Daily Leveraged	Miscellaneous	102.81	103.38	102.55	102.92	1.92%	AI Prediction
3EMS	WisdomTree Emerging Markets 3x Daily Short	Miscellaneous	1.75	1.75	1.75	1.75	-5.22%	AI Prediction
3EUL	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	563.50	563.50	559.60	559.60	0.07%	AI Prediction
3EUL-ETFP	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	563.89	564.79	557.00	559.50	-0.14%	AI Prediction
3EUS	WisdomTree EURO STOXX 50 3x Daily Short	Miscellaneous	0.17	0.18	0.17	0.18	-0.56%	AI Prediction
3EUS-ETFP	WisdomTree EURO STOXX 50 3x Daily Short	Miscellaneous	0.17	0.18	0.17	0.18	-0.06%	AI Prediction
3FB-ETFP	Leverage Shares 3x Facebook ETP	Miscellaneous	9.46	9.50	9.01	9.01	-2.08%	AI Prediction
3FNG	GraniteShares 3x Long FAANG Daily ETP	Miscellaneous	111.13	111.13	109.66	109.66	0.99%	AI Prediction
3GOL	WisdomTree Gold 3x Daily Leveraged	Miscellaneous	132.88	135.75	132.50	135.54	4.13%	AI Prediction
3GOO-ETFP	Leverage Shares 3x Alphabet ETP	Miscellaneous	81.55	82.32	80.42	82.32	0.09%	AI Prediction
3GOS	WisdomTree Gold 3x Daily Short	Miscellaneous	2.48	2.48	2.42	2.42	-4.79%	AI Prediction
3HCL	WisdomTree Copper 3x Daily Leveraged	Miscellaneous	10.23	10.97	10.23	10.95	8.89%	AI Prediction
3HCS	WisdomTree Copper 3x Daily Short	Miscellaneous	1.23	1.23	1.14	1.14	-10.77%	AI Prediction
3ITL	Wisdomtree Ftse Mib 3x Daily Leveraged	Miscellaneous	334.01	334.70	330.50	331.82	1.00%	AI Prediction
3ITS	WisdomTree FTSE MIB 3x Daily Short	Miscellaneous	16.67	16.84	16.62	16.75	-1.04%	AI Prediction
3LAA	GraniteShares 3x Long Alibaba Daily ETP	Miscellaneous	135.76	135.76	130.51	132.04	-1.39%	AI Prediction
3LAL	Graniteshares 3X Long Alphabet Daily ETP	Miscellaneous	73.00	74.04	72.48	74.04	-0.16%	AI Prediction
3LAM	GraniteShares 3x Long AMD Daily ETP	Miscellaneous	72.00	72.94	67.00	68.37	0.74%	AI Prediction
3LAP	Graniteshares 3X Long Apple Daily ETP		32.63	32.63	31.00	32.24	0.91%	AI Prediction
3LCO	GraniteShares 3x Long Coinbase Daily ETP	Miscellaneous	4.40	4.92	4.40	4.66	8.34%	AI Prediction
3LCR	GraniteShares 3x Long UniCredit Daily ETP	Miscellaneous	89.75	90.73	88.87	88.87	1.10%	AI Prediction
3LFB	Graniteshares 3X Long Facebook Daily ETP	Miscellaneous	78.00	78.00	73.88	74.02	-2.40%	AI Prediction
3LMI	Graniteshares 3x Long Microstrategy Etp	Miscellaneous	14.72	15.00	13.70	14.50	0.71%	AI Prediction
3LMO	GraniteShares 3x Long Moderna Daily ETP Securities - Cap USD - Ireland	Miscellaneous	15.98	17.86	15.98	16.30	8.58%	AI Prediction
3LMS	Graniteshares 3X Long MSFT Daily ETP	Miscellaneous	32.98	33.60	32.98	33.60	-1.16%	AI Prediction
3LNF	Graniteshares 3X Long Netflix Daily ETP	Miscellaneous	81.53	81.55	79.03	79.03	2.68%	AI Prediction
3LNV	GraniteShares 3X Long Nvidia Daily ETP USD	Miscellaneous	35.81	36.15	35.05	35.80	-0.15%	AI Prediction
3LPA	GraniteShares 3x Long Palantir Daily ETP	Miscellaneous	1124.51	1139.58	957.60	1012.38	-7.77%	AI Prediction
3LPO	GraniteShares 3x Long Spotify Daily ETP	Miscellaneous	8.52	8.52	7.64	7.64	-12.18%	AI Prediction
3LPP	GraniteShares 3x Long PayPal Daily ETP	Miscellaneous	3.67	3.71	3.64	3.66	4.53%	AI Prediction
3LSP	GraniteShares 3x Long Intesa Sanpaolo Daily ETP	Miscellaneous	23.69	23.69	18.30	22.43	-0.04%	AI Prediction
3LSQ	GraniteShares 3x Long Square Daily ETP	Miscellaneous	1.05	1.06	1.05	1.06	4.37%	AI Prediction
3LTS	GraniteShares 3X Long Tesla Daily ETP	Miscellaneous	4.77	4.85	4.16	4.40	-12.18%	AI Prediction
3LUB	Graniteshares 3X Long Uber Daily ETP	Miscellaneous	40.75	41.48	40.75	41.48	4.50%	AI Prediction
3LZN	Graniteshares 3X Long Amazon Daily ETP	Miscellaneous	48.14	48.14	47.23	47.30	2.37%	AI Prediction
3M7S	WisdomTree Magnificent 7 3x Daily Short	Miscellaneous	14.22	14.22	14.22	14.22	-0.24%	AI Prediction
3MG7	WisdomTree Magnificent 7 3x Daily Leveraged	Miscellaneous	32.35	32.35	31.98	31.98	4.63%	AI Prediction
3MRN	Leverage Shares 3x Long Moderna ETP	Miscellaneous	6.86	7.00	6.51	6.51	10.95%	AI Prediction
3MSF-ETFP	Leverage Shares 3x Microsoft ETP	Miscellaneous	74.62	76.43	74.10	76.43	3.80%	AI Prediction
3MST	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy	Miscellaneous	14.41	14.50	13.60	14.36	4.41%	AI Prediction
3NFL-ETFP	Leverage Shares 3x Netflix ETP	Miscellaneous	185.00	188.96	185.00	188.96	-8.00%	AI Prediction
3NGL	WisdomTree Natural Gas 3x Daily Leveraged	Miscellaneous	5.16	5.31	4.90	5.02	-10.82%	AI Prediction
3NGS	WisdomTree Natural Gas 3x Daily Short	Miscellaneous	19.06	19.91	18.46	19.46	11.97%	AI Prediction
3NIO-ETFP	Leverage Shares 3x Long NIO ETP	Miscellaneous	81.20	81.20	73.44	75.43	-10.52%	AI Prediction
3NVD-ETFP	Leverage Shares 3x NVIDIA ETP	Miscellaneous	59.06	59.06	57.07	58.70	-0.25%	AI Prediction
3OIL	WisdomTree WTI Crude Oil 3x Daily Leveraged	Miscellaneous	15.85	15.95	15.40	15.63	-0.34%	AI Prediction
3OIS	WisdomTree WTI Crude Oil 3x Daily Short	Miscellaneous	31.32	32.17	31.00	31.61	-0.63%	AI Prediction
3PLT-ETFP	Leverage Shares 3x Palantir ETP	Miscellaneous	2326.00	2328.21	1925.00	2065.00	-10.37%	AI Prediction
3PYP-ETFP	Leverage Shares 3x PayPal ETP	Miscellaneous	9.93	10.01	9.50	9.85	3.87%	AI Prediction
3RAC	Leverage Shares 3x Long Ferrari ETP	Miscellaneous	40.47	40.47	38.69	39.52	2.07%	AI Prediction
3SAA	GraniteShares 3x Short Alibaba Daily ETP	Miscellaneous	0.28	0.28	0.28	0.28	2.00%	AI Prediction
3SAL	Graniteshares 3XShort Alphabet Daily ETP	Miscellaneous	1.74	1.74	1.74	1.74	-5.53%	AI Prediction
3SAM	GraniteShares 3x Short AMD Daily ETP	Miscellaneous	3.45	3.60	3.45	3.60	-3.21%	AI Prediction
3SAP	Graniteshares 3X Short Apple Daily ETP	Miscellaneous	3.76	3.90	3.67	3.67	-1.33%	AI Prediction
3SCR	GraniteShares 3x Short UniCredit Daily ETP	Miscellaneous	1.50	1.51	1.48	1.49	-1.70%	AI Prediction
3SEM	WisdomTree PHLX Semiconductor 3x Daily Leveraged	Miscellaneous	29.04	29.04	29.04	29.04	2.22%	AI Prediction
3SFB	Graniteshares 3X Short FB Daily ETP	Miscellaneous	0.40	0.40	0.40	0.40	-2.02%	AI Prediction
3SIL	WisdomTree Silver 3x Daily Leveraged	Miscellaneous	124.01	132.10	123.47	131.97	15.40%	AI Prediction
3SIS	WisdomTree Silver 3x Daily Short	Miscellaneous	0.13	0.13	0.12	0.12	-14.54%	AI Prediction
3SMI	GraniteShares 3x Short MicroStrategy Daily ETP	Miscellaneous	11.93	12.16	11.82	11.82	-1.50%	AI Prediction
3SMO	GraniteShares 3x Short Moderna Daily ETP	Miscellaneous	151.65	157.19	148.00	157.19	-4.22%	AI Prediction
3SMS	GraniteShares 3X Short Microsoft Daily ETP		7.24	7.24	7.24	7.24	-0.04%	AI Prediction
3SNF	Graniteshares 3X Short Netflix Daily ETP	Miscellaneous	20.23	20.58	20.17	20.58	3.92%	AI Prediction
3SNI	GraniteShares 3x Short NIO Daily ETP	Miscellaneous	0.89	0.89	0.79	0.84	4.85%	AI Prediction
3SNV	Graniteshares 3X Short Nvidia Daily ETP		0.76	0.77	0.75	0.76	-1.94%	AI Prediction
3SPA	GraniteShares 3x Short Palantir Daily ETP	Miscellaneous	2.94	3.40	2.94	3.24	6.80%	AI Prediction
3SQ-ETFP	Leverage Shares 3x Square ETP	Miscellaneous	6.03	6.23	6.03	6.23	25.79%	AI Prediction
3SRA	Leverage Shares -3x Short Ferrari ETP	Miscellaneous	1.40	1.40	1.36	1.36		AI Prediction
3SSP	GraniteShares Financial PLC Exchange Traded Product 2022-04.02.72 (Exp.21.01.72) on Solactive Daily Leveraged 3x	Miscellaneous	3.95	3.95	3.94	3.94	2.40%	AI Prediction
3SSQ	GraniteShares 3x Short Square Daily ETP	Miscellaneous	2.09	2.09	2.09	2.09	-3.77%	AI Prediction
3STS	Graniteshares 3X Short Tesla Daily ETP	Miscellaneous	3.07	3.50	3.02	3.35	15.54%	AI Prediction
3SUL	WisdomTree Sugar 3x Daily Leveraged	Miscellaneous	4.32	4.48	4.32	4.39	2.09%	AI Prediction
3SUR	iShares MSCI USA SRI UCITS ETF Hedged EUR	Miscellaneous	1971.14	1974.26	1970.89	1972.47	0.81%	AI Prediction
3SZN	Graniteshares 3X Short Amazon Daily ETP	Miscellaneous	2.49	2.49	2.49	2.49	-4.92%	AI Prediction
3TSL-ETFP	Leverage Shares 3x Tesla ETP	Miscellaneous	21.39	21.79	19.00	19.78	-13.48%	AI Prediction
3TYL	WisdomTree US Treasuries 10Y 3x Daily Leveraged	Miscellaneous	67.15	67.15	66.84	66.96	-0.43%	AI Prediction
3TYS	WisdomTree US Treasuries 10Y 3x Daily Short	Miscellaneous	86.81	86.81	86.81	86.81	-1.04%	AI Prediction
3UBR	Leverage Shares 3x Uber ETP	Miscellaneous	1.04	1.12	1.04	1.12	4.28%	AI Prediction
3UBS	WisdomTree Bund 30Y 3x Daily Short	Miscellaneous	93.75	93.75	93.43	93.43	-0.78%	AI Prediction
3USL	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	122.33	122.46	122.33	122.46	1.32%	AI Prediction
3USL-ETFP	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	122.33	122.73	121.34	122.43	1.33%	AI Prediction
3USS	WisdomTree S&P 500 3x Daily Short	Miscellaneous	8.79	8.80	8.76	8.76	-1.97%	AI Prediction
3USS-ETFP	WisdomTree S&P 500 3x Daily Short	Miscellaneous	8.79	8.83	8.73	8.75	-2.19%	AI Prediction
3WHL	WisdomTree Wheat 3x Daily Leveraged	Miscellaneous	0.11	0.11	0.11	0.11	0.90%	AI Prediction
4BRZ	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	34.96	34.98	34.62	34.69	-0.19%	AI Prediction
500	Amundi S&P 500 Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	113.83	113.92	113.43	113.76	0.24%	AI Prediction
500H	Amundi S&P 500 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	160.84	161.07	160.51	160.98	0.64%	AI Prediction
500H-ETFP	Amundi S&P 500 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	160.86	160.96	160.48	160.96	0.60%	AI Prediction
500U	Amundi S&P 500 Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	133.44	133.68	133.14	133.57	0.60%	AI Prediction
500X-ETFP	SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	41.03	41.03	40.88	41.00	0.21%	AI Prediction
50E	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	59.47	59.47	59.26	59.33	0.08%	AI Prediction
5BTS	WisdomTree BTP 10Y 5x Daily Short	Miscellaneous	8.67	8.67	8.67	8.67	0.06%	AI Prediction
5BUS	WisdomTree Bund 10Y 5x Daily Short	Miscellaneous	52.23	52.23	52.23	52.23	0.95%	AI Prediction
5ESE	Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs Hedged EUR	Miscellaneous	77.61	77.80	77.61	77.80	1.07%	AI Prediction
5ESG	Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs USD	Miscellaneous	78.62	78.70	78.49	78.59	0.37%	AI Prediction
5ESGE	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h EUR	Miscellaneous	37.34	37.39	37.21	37.38	0.71%	AI Prediction
5EUL	Wisdomtree Euro Stoxx 50 5X Daily Leveraged	Miscellaneous	24.49	24.49	24.00	24.21	0.98%	AI Prediction
5EUS	Wisdomtree Euro Stoxx 50 5X Daily Short	Miscellaneous	5.04	5.12	5.04	5.12	0.45%	AI Prediction
5HEE	Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS	Miscellaneous	105.21	105.45	105.21	105.45	0.16%	AI Prediction
5ITL	Wisdomtree Ftse Mib 5X Daily Leveraged	Miscellaneous	46.30	46.30	45.90	45.98	2.18%	AI Prediction
5ITS	WisdomTree FTSE MIB 5x Daily Short	Miscellaneous	2.54	2.57	2.52	2.56	-2.43%	AI Prediction
5MIB	GraniteShares 5x Long MIB Daily ETF		117.79	117.79	116.63	116.63	0.91%	AI Prediction
5OGE	Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	135.75	135.75	135.02	135.02	-0.38%	AI Prediction
5OGE-ETFP	Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	136.77	136.96	136.73	136.73	0.21%	AI Prediction
5QQQ-ETFP	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	1.67	1.67	1.66	1.67	1.61%	AI Prediction
5SIT	GraniteShares 5x Short MIB Daily ETF		0.67	0.68	0.67	0.68	-4.13%	AI Prediction
5SPY-ETFP	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	3.40	3.46	3.39	3.46	3.44%	AI Prediction
5TYS	WisdomTree US Treasuries 10Y 5x Daily Short	Miscellaneous	82.29	82.29	82.29	82.29	-0.39%	AI Prediction
5USL	WisdomTree S&P 500 5x Daily Leveraged	Miscellaneous	34.54	34.74	34.54	34.72	3.75%	AI Prediction
5USS	Wisdomtree S&P 500 5x Daily Short Securities	Miscellaneous	2.65	2.65	2.65	2.65	-1.87%	AI Prediction
600X-ETFP	SPDR STOXX Europe 600 SRI UCITS ETF	Miscellaneous	33.85	33.91	33.77	33.88	0.31%	AI Prediction
74SW	74Software	Technology Services	37.30	37.50	37.10	37.40	0.54%	AI Prediction
A01U	AXA IM US Treasury 0-1 Year UCITS ETF AccumUSD	Miscellaneous	8.90	8.90	8.90	8.90	-0.11%	AI Prediction
A500	Amundi S&P 500 Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	113.83	113.90	113.45	113.74	0.23%	AI Prediction
AAA	Alan Allman Associates SA	Commercial Services	3.64	3.89	3.64	3.89	6.87%	AI Prediction
AAA13	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation	Miscellaneous	101.10	101.10	101.04	101.04	0.09%	AI Prediction
AAA35	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y -Acc- Capitalisation	Miscellaneous	107.28	107.31	107.28	107.31	-0.01%	AI Prediction
AADA	21Shares Cardano ADA ETP	Miscellaneous	13.41	13.48	13.35	13.48	2.34%	AI Prediction
AARB-EUR	21Shares Arbitrum ETP	Miscellaneous	6.75	6.75	6.70	6.73	0.64%	AI Prediction
AASI	Amundi MSCI EM Asia	Miscellaneous	44.37	44.52	44.37	44.46	0.18%	AI Prediction
AASI-ETFP	Amundi MSCI EM Asia	Miscellaneous	44.45	44.51	44.38	44.43	0.28%	AI Prediction
AASU	Amundi MSCI EM Asia	Miscellaneous	52.10	52.23	52.10	52.21	0.45%	AI Prediction
AAVE-EUR	21Shares Aave ETP	Miscellaneous	29.08	29.30	29.08	29.30	2.99%	AI Prediction
AB	AB Science SA	Health Technology	1.27	1.37	1.27	1.32	3.94%	AI Prediction
ABCA	ABC arbitrage SA	Finance	5.75	5.79	5.65	5.65	-1.74%	AI Prediction
ABCH-EUR	21Shares Bitcoin Cash ETP	Miscellaneous	21.07	21.15	21.07	21.15	3.40%	AI Prediction
ABEO	Abeo SA	Consumer Durables	9.48	9.48	9.36	9.36	0.65%	AI Prediction
ABIE	AXA IM ACT Biodiversity Equity UCITS ETF EUR(H) Acc AccumHedged EUR	Miscellaneous	14.57	14.58	14.57	14.58	1.12%	AI Prediction
ABIU	AXA IM ACT Biodiversity Equity UCITS ETF AccumUSD	Miscellaneous	14.62	14.72	14.62	14.72	18.13%	AI Prediction
ABIU-EUR	AXA IM ACT Biodiversity Equity UCITS ETF AccumUSD	Miscellaneous	12.61	12.61	12.61	12.61	0.11%	AI Prediction
ABLD	ABL Diagnostics SA	Finance	4.48	4.48	4.48	4.48	0.00%	AI Prediction
ABNX	ABIONYX Pharma SA	Health Technology	3.50	3.51	3.43	3.44	0.00%	AI Prediction
ABTC	21Shares Bitcoin ETP	Miscellaneous	34.20	34.64	34.08	34.64	1.90%	AI Prediction
ABVX	Abivax SA	Health Technology	70.00	72.30	70.00	72.20	3.14%	AI Prediction
AC	Accor SA	Consumer Services	41.02	41.66	41.00	41.57	1.84%	AI Prediction
ACA	Credit Agricole SA	Finance	17.05	17.12	16.78	16.91	-0.21%	AI Prediction
ACAN	Acanthe Developpement SA	Finance	0.27	0.27	0.27	0.27	0.37%	AI Prediction
ACE27	BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corporate Bond December 2027 -UCITS ETF- Capitalisation		10.56	10.56	10.56	10.56	0.08%	AI Prediction
ACE27-ETFP	BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corporate Bond December 2027 -UCITS ETF- Capitalisation		10.56	10.56	10.56	10.56	0.08%	AI Prediction
ACE29	BNP Paribas Easy SICAV - ESG Enhanced EUR Corporate Bond December 2029 A Capitalisation	Miscellaneous	10.65	10.67	10.65	10.67	0.25%	AI Prediction
ACE29-ETFP	BNP Paribas Easy SICAV - ESG Enhanced EUR Corporate Bond December 2029 A Capitalisation	Miscellaneous	10.64	10.64	10.64	10.64	0.06%	AI Prediction
ACE32	ESG Enhanced EUR Corporate Bond December 2032 UCITS ETF Capitalisation		10.61	10.62	10.61	10.62	0.10%	AI Prediction
ACE32-ETFP	ESG Enhanced EUR Corporate Bond December 2032 UCITS ETF Capitalisation		10.57	10.57	10.57	10.57	0.08%	AI Prediction
ACESD	BNP Paribas Easy SICAV - ESG Enhanced EUR Corporate Bond -UCITS ETF- Distribution	Miscellaneous	10.49	10.50	10.49	10.49	0.48%	AI Prediction
ACLE	AXA IM ACT Climate Equity UCITS ETF Accum -Hedged- EUR	Miscellaneous	16.90	16.91	16.90	16.91	1.77%	AI Prediction
ACLU	AXA IM ACT Climate Equity UCITS ETF USD Acc AccumUSD	Miscellaneous	17.55	17.60	17.55	17.60	18.10%	AI Prediction
ACLU-EUR	AXA IM ACT Climate Equity UCITS ETF USD Acc AccumUSD	Miscellaneous	15.26	15.31	15.26	15.30	0.24%	AI Prediction
ACPA	UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	18.39	18.50	18.39	18.50	2.69%	AI Prediction
ACPI	AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF Accum - USD	Miscellaneous	8.67	8.67	8.65	8.65	-0.27%	AI Prediction
ACT20	Fineco AM Active Portfolios 20% Equity UCITS ETF Accum A EUR		9.93	9.97	9.93	9.93	-2.14%	AI Prediction
ACT60	Fineco AM Active Portfolios 60% Equity UCITS ETF Accum A EUR		10.31	10.31	10.31	10.31	-0.16%	AI Prediction
ACTEQ	Fineco AM Active Portfolios 100% Equity UCITS ETF Accum A EUR		10.77	10.77	10.77	10.77	0.82%	AI Prediction
ACTIJ	Fineco AM Active Collection World UCITS ETF Accum J EUR		10939.78	10939.78	10939.78	10939.78	2.19%	AI Prediction
ACTIO	Fineco AM Active Collection World UCITS ETF Accum A EUR		10.89	10.89	10.88	10.88	0.85%	AI Prediction
ACWE	SPDR MSCI All Country World UCITS ETF Accum USD	Miscellaneous	240.77	241.10	240.30	240.61	0.41%	AI Prediction
ACWE-ETFP	SPDR MSCI All Country World UCITS ETF Accum USD	Miscellaneous	240.61	240.91	240.02	240.77	0.42%	AI Prediction
ACWI	Amundi MSCI All Country World ETF -Acc (EUR)- Capitalisation	Miscellaneous	515.97	516.20	515.01	515.80	0.42%	AI Prediction
ACWI-ETFP	Amundi MSCI All Country World ETF -Acc (EUR)- Capitalisation	Miscellaneous	515.97	519.28	514.74	515.85	0.44%	AI Prediction
ACWIA	UBS MSCI ACWI SF UCITS ETF Accum Shs USD	Miscellaneous	194.28	194.34	193.94	194.34	0.24%	AI Prediction
ACWIE	UBS MSCI ACWI SF UCITS ETF Accum Shs h EUR	Miscellaneous	243.85	243.99	243.30	243.99	0.54%	AI Prediction
ADAW	WisdomTree Physical Cardano	Miscellaneous	8.98	9.03	8.98	9.03	1.54%	AI Prediction
ADLU	AXA IM US Treasury 25+ Year UCITS ETF AccumUSD	Miscellaneous	8.31	8.32	8.29	8.29	0.09%	AI Prediction
ADOC	Adocia SA	Health Technology	7.80	8.02	7.61	7.69	-0.26%	AI Prediction
ADOT-EUR	21Shares Polkadot ETP	Miscellaneous	1.76	1.79	1.76	1.79	1.40%	AI Prediction
ADP	Aeroports de Paris ADP	Transportation	113.20	114.10	112.20	113.60	0.44%	AI Prediction
AEEM	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	5.98	6.00	5.97	5.99	0.43%	AI Prediction
AEEM-ETFP	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	5.99	6.00	5.97	5.98	0.32%	AI Prediction
AEGE	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	4.61	4.62	4.61	4.61	0.08%	AI Prediction
AEJ	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	78.71	78.85	78.63	78.85	0.36%	AI Prediction
AEJ-ETFP	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	78.84	78.88	78.56	78.85	0.13%	AI Prediction
AELIS	Aelis Farma SA	Health Technology	1.19	1.29	1.14	1.16	-0.86%	AI Prediction
AEMD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	59.24	59.29	59.11	59.14	0.87%	AI Prediction
AEME	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	78.86	79.03	78.79	78.87	0.27%	AI Prediction
AEME-EUR	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	78.89	78.97	78.80	78.85	0.31%	AI Prediction
AETH	21Shares Ethereum ETP	Miscellaneous	42.05	42.19	41.63	42.09	2.14%	AI Prediction
AEUSE	BNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- Capitalisation		11.05	11.10	11.05	11.07	0.76%	AI Prediction
AEUSE-ETFP	BNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- Capitalisation		10.73	10.73	10.73	10.73	0.64%	AI Prediction
AF	Air France-KLM SA	Transportation	11.49	11.61	11.38	11.50	0.17%	AI Prediction
AFDU	AXA IM MSCI USA Equity PAB UCITS ETF	Miscellaneous	8.67	8.67	8.66	8.66	-0.23%	AI Prediction
AFET-EUR	21Shares Artificial Superintelligence Alliance ETP	Miscellaneous	15.88	15.88	15.82	15.82	0.01%	AI Prediction
AFLE	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF Hedged EUR C- Capitalisation	Miscellaneous	55.33	55.33	55.31	55.31	0.05%	AI Prediction
AFLT	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	133.11	133.33	133.11	133.33	0.06%	AI Prediction
AFME	Affluent Medical SA	Health Technology	1.49	1.50	1.45	1.48	-0.34%	AI Prediction
AFRHU	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF USD HEDGED- Capitalisation	Miscellaneous	62.13	62.30	62.10	62.30	0.39%	AI Prediction
AFRN	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	110.54	110.62	110.54	110.54	-0.06%	AI Prediction
AFRN-ETFP	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	110.67	110.67	110.55	110.60	0.03%	AI Prediction
AGEB	Amundi USD Emerging Markets Government Bond -UCITS ETF DR- USD- Capitalisation	Miscellaneous	149.33	149.52	149.33	149.40	0.16%	AI Prediction
AGEB-EUR	Amundi USD Emerging Markets Government Bond -UCITS ETF DR- USD- Capitalisation	Miscellaneous	127.34	127.34	127.09	127.33	0.01%	AI Prediction
AGED-ETFP	iShares Ageing Population UCITS ETF	Miscellaneous	7.78	7.84	7.78	7.83	1.24%	AI Prediction
AGESD	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Distribution	Miscellaneous	10.05	10.05	10.05	10.05	-2.29%	AI Prediction
AGGH-ETFP	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.93	4.93	4.92	4.93	0.08%	AI Prediction
AGYU	AXA IM Global High Yield Opportunities UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.14	9.14	9.14	9.14	-0.04%	AI Prediction
AHYE	Amundi Euro High Yield Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	262.98	262.98	262.48	262.89	-0.07%	AI Prediction
AHYE-ETFP	Amundi Euro High Yield Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	263.17	263.18	262.57	262.88	-0.03%	AI Prediction
AHYU	AXA IM US High Yield Opportunities UCITS ETF Accum- USD	Miscellaneous	10.21	10.25	10.21	10.22	-0.08%	AI Prediction
AHYU-EUR	AXA IM US High Yield Opportunities UCITS ETF Accum- USD	Miscellaneous	10.27	10.27	10.18	10.18	-0.43%	AI Prediction
AI	Air Liquide SA	Process Industries	176.54	176.72	171.66	171.68	-2.77%	AI Prediction
AI4U	Fineco AM MarketVector Artificial Intelligence ESG UCITS ETF Accum Shs -A- EUR	Miscellaneous	144.44	145.72	144.44	145.09	0.82%	AI Prediction
AI4UJ	Fineco AM MarketVector Artificial Intelligence ESG UCITS ETF Accum shs -J- EUR	Miscellaneous	14528.28	14528.28	14480.00	14516.18	1.51%	AI Prediction
AIAA-ETFP	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	4.80	4.81	4.78	4.81	1.25%	AI Prediction
AIAA-EUR	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	4.80	4.81	4.80	4.80	0.68%	AI Prediction
AIAI	L&G Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	25.16	25.16	24.93	25.13	0.92%	AI Prediction
AICU	AXA IM Emerging Markets Credit PAB UCITS ETF AccumUSD	Miscellaneous	9.13	9.13	9.08	9.08	-0.33%	AI Prediction
AIDE	AXA IM Euro Credit PAB UCITS ETF Income EUR EUR	Miscellaneous	10.31	10.31	10.30	10.30	0.31%	AI Prediction
AIGA	WisdomTree Agriculture	Miscellaneous	5.05	5.07	5.04	5.06	0.70%	AI Prediction
AIGAP	WisdomTree Agriculture	Miscellaneous	5.05	5.06	5.04	5.06	0.56%	AI Prediction
AIGC	WisdomTree Broad Commodities	Miscellaneous	10.31	10.40	10.31	10.40	0.58%	AI Prediction
AIGCP	WisdomTree Broad Commodities	Miscellaneous	10.37	10.41	10.37	10.41	0.37%	AI Prediction
AIGE	WisdomTree Energy	Miscellaneous	2.88	2.88	2.84	2.86	-1.09%	AI Prediction
AIGG	WisdomTree Grains	Miscellaneous	2.77	2.77	2.77	2.77	1.22%	AI Prediction
AIGI	WisdomTree Industrial Metals	Miscellaneous	13.79	13.93	13.79	13.93	1.15%	AI Prediction
AIGI-ETFP	WisdomTree Industrial Metals	Miscellaneous	13.79	13.93	13.79	13.93	1.25%	AI Prediction
AIGL	WisdomTree Livestock	Miscellaneous	3.02	3.02	3.02	3.02	-0.35%	AI Prediction
AIGO	WisdomTree Petroleum	Miscellaneous	16.22	16.22	16.21	16.21	-0.71%	AI Prediction
AIGP	WisdomTree Precious Metals	Miscellaneous	35.55	35.90	35.48	35.90	1.95%	AI Prediction
AIGPP	WisdomTree Precious Metals	Miscellaneous	35.54	35.89	35.54	35.89	1.81%	AI Prediction
AIGS	WisdomTree Softs	Miscellaneous	5.99	5.99	5.99	5.99	0.37%	AI Prediction
AIGU	AXA IM ETF ICAV - AXA IM Global High Yield Opportunities UCITS ETF 1Shs USD	Miscellaneous	8.99	8.99	8.99	8.99	-0.14%	AI Prediction
AIHU	AXA IM US High Yield Opportunities UCITS ETF - USD	Miscellaneous	8.89	8.89	8.89	8.89	-0.12%	AI Prediction
AIME	AXA IM MSCI Europe Equity PAB UCITS ETF Accum shs - EUR	Miscellaneous	12.36	12.36	12.36	12.36	1.59%	AI Prediction
AIMX-EUR	Amun Ltd Exchange Traded Product 2024-open end auf Immutable	Miscellaneous	9.18	9.51	9.18	9.51	1.93%	AI Prediction
AINF-ETFP	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	5.91	5.92	5.88	5.89	0.51%	AI Prediction
AINF-EUR	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	5.90	5.91	5.88	5.89	0.27%	AI Prediction
AINJ-EUR	21Shares Injective Staking ETP	Miscellaneous	10.48	10.56	10.36	10.56	2.21%	AI Prediction
AIPE	AXA IM Euro Credit PAB UCITS ETF Accum Unhedged EUR	Miscellaneous	11.45	11.47	11.43	11.45	0.09%	AI Prediction
AIPE-ETFP	AXA IM Euro Credit PAB UCITS ETF Accum Unhedged EUR	Miscellaneous	11.51	11.51	11.49	11.50	0.16%	AI Prediction
AIPU	AXA IM ETF ICAV - AXA IM USD Credit PAB UCITS ETF AccumUSD	Miscellaneous	10.24	10.24	10.24	10.24	0.04%	AI Prediction
AIPU-EUR	AXA IM ETF ICAV - AXA IM USD Credit PAB UCITS ETF AccumUSD	Miscellaneous	10.29	10.29	10.26	10.26	0.17%	AI Prediction
AIQE	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	19.47	19.47	19.34	19.35	0.74%	AI Prediction
AIQU	AXA IM MSCI Emerging Markets Equity PAB UCITS ETF	Miscellaneous	10.73	10.75	10.70	10.70	-0.07%	AI Prediction
AIR	Airbus SE	Electronic Technology	202.75	204.65	202.55	203.55	0.74%	AI Prediction
AIUU	AXA IM MSCI USA Equity PAB UCITS ETF	Miscellaneous	12.33	12.33	12.33	12.33	0.11%	AI Prediction
AJASE	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	10.92	10.97	10.92	10.97	1.97%	AI Prediction
AJASE-ETFP	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	10.83	10.83	10.83	10.83	-0.13%	AI Prediction
AJASR	BNP Paribas Easy ESG Enhanced Japan UCITS ETF	Miscellaneous	10924.33	11016.87	10924.33	11016.87	2.43%	AI Prediction
AJEUAS	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	191.53	191.53	191.02	191.02	0.13%	AI Prediction
AKE	Arkema SA	Process Industries	53.75	55.20	53.55	55.20	2.51%	AI Prediction
AKOM	Aerkomm, Inc.	Communications	2.80	2.80	2.80	2.80	0.00%	AI Prediction
AKW	AKWEL SA	Producer Manufacturing	9.74	10.00	9.46	9.96	0.00%	AI Prediction
AL2SI	2CRSI SA	Electronic Technology	12.50	14.60	12.36	13.80	8.32%	AI Prediction
ALADO	Adomos SA	Finance	0.00	0.00	0.00	0.00	-4.44%	AI Prediction
ALAFY	Afyren SAS	Health Technology	2.49	2.52	2.45	2.47	-0.80%	AI Prediction
ALAGO	E-Pango	Utilities	0.15	0.15	0.14	0.15	1.66%	AI Prediction
ALAGP	Agripower France SASU	Utilities	0.94	0.96	0.94	0.96	1.06%	AI Prediction
ALAGR	AgroGeneration SA	Process Industries	0.05	0.05	0.05	0.05	-1.64%	AI Prediction
ALAIR	Groupe Airwell SAS	Distribution Services	1.72	1.73	1.65	1.73	4.85%	AI Prediction
ALAMA	AMA Corporation Plc	Electronic Technology	0.27	0.29	0.27	0.28	2.96%	AI Prediction
ALAQU	Aquila SA	Commercial Services	3.70	3.98	3.70	3.98	3.11%	AI Prediction
ALARF	Adeunis RF SA	Electronic Technology	0.51	0.56	0.51	0.56	0.00%	AI Prediction
ALAT	Amundi MSCI EM Latin America	Miscellaneous	16.49	16.54	16.36	16.40	0.47%	AI Prediction
ALAT-ETFP	Amundi MSCI EM Latin America	Miscellaneous	16.45	16.53	16.36	16.42	0.49%	AI Prediction
ALATA	Atari SA	Technology Services	0.14	0.15	0.14	0.15	0.69%	AI Prediction
ALATI	Actia Group	Producer Manufacturing	3.18	3.26	3.14	3.23	2.87%	AI Prediction
ALAU	Amundi MSCI EM Latin America	Miscellaneous	19.33	19.33	19.27	19.27	0.92%	AI Prediction
ALAUD	Audacia SA	Finance	3.54	3.54	3.48	3.48	-0.57%	AI Prediction
ALAVI	AdVini SA	Consumer Non-Durables	11.50	11.50	11.40	11.40	-0.87%	AI Prediction
ALBFR	Sidetrade SA	Technology Services	245.00	247.00	242.00	245.00	0.00%	AI Prediction
ALBI	Gascogne	Process Industries	2.30	2.42	2.30	2.42	3.42%	AI Prediction
ALBIO	Biosynex SA	Health Technology	0.69	0.69	0.65	0.67	-2.33%	AI Prediction
ALBIZ	Obiz SA	Technology Services	3.78	3.79	3.78	3.78	0.00%	AI Prediction
ALBKK	Baikowski SA	Process Industries	23.60	25.20	23.60	24.00	2.56%	AI Prediction
ALBLD	Bilendi SA	Technology Services	20.00	20.60	19.90	20.10	0.75%	AI Prediction
ALBLU	Bluelinea SA	Electronic Technology	0.48	0.48	0.48	0.48	0.00%	AI Prediction
ALBOA	BOA Concept SA	Commercial Services	19.00	19.00	18.55	18.90	-1.31%	AI Prediction
ALBON	Compagnie Lebon SA	Finance	95.00	96.60	94.20	95.60	3.91%	AI Prediction
ALBOO	Boostheat SAS	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALBOU	Bourrelier Group SA	Distribution Services	44.80	44.80	44.80	44.80	0.00%	AI Prediction
ALBPK	Broadpeak SA	Electronic Technology	2.35	2.52	2.30	2.40	3.00%	AI Prediction
ALBPS	Biophytis SA	Health Technology	0.15	0.15	0.15	0.15	0.00%	AI Prediction
ALCAB	Cabasse SA	Consumer Durables	0.02	0.02	0.01	0.01	-6.25%	AI Prediction
ALCAF	CAFOM SA	Retail Trade	10.80	11.15	10.80	10.95	-0.45%	AI Prediction
ALCAR	Carmat SA	Health Technology	0.10	0.11	0.10	0.10	-1.00%	AI Prediction
ALCAT	Catana Group SA	Producer Manufacturing	3.19	3.24	3.12	3.24	1.73%	AI Prediction
ALCBI	Crypto Blockchain Industries SA	Technology Services	0.28	0.30	0.25	0.29	3.99%	AI Prediction
ALCBX	Cibox Inter@ctive SA	Electronic Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ALCGM	Cegedim SA	Technology Services	11.25	11.25	10.95	11.00	-1.79%	AI Prediction
ALCIS	Catering International Services	Consumer Services	11.70	11.80	11.55	11.70	0.00%	AI Prediction
ALCJ	Crossject SA	Health Technology	2.04	2.05	1.91	2.04	0.99%	AI Prediction
ALCLS	Cellectis S.A.	Health Technology	3.00	3.23	2.88	3.04	5.74%	AI Prediction
ALCOF	Cofidur SA	Electronic Technology	290.00	298.00	290.00	298.00	2.76%	AI Prediction
ALCOG	Cogra 48 SA	Non-Energy Minerals	4.64	4.64	4.60	4.62	0.43%	AI Prediction
ALCOI	Coil Naamloze vennootschap	Non-Energy Minerals	1.44	1.49	1.44	1.49	4.93%	AI Prediction
ALCOX	Nicox SA	Health Technology	0.36	0.38	0.36	0.37	2.49%	AI Prediction
ALCPB	Capital B	Commercial Services	1.13	1.27	1.09	1.24	10.89%	AI Prediction
ALCRB	Carbios SA	Commercial Services	8.70	9.01	8.53	8.68	-0.06%	AI Prediction
ALCUR	Arcure SA	Electronic Technology	3.80	3.80	3.75	3.77	-1.44%	AI Prediction
ALCWE	Charwood Energy S.A	Utilities	3.00	3.04	2.88	3.04	1.33%	AI Prediction
ALDAR	Damartex SA	Consumer Non-Durables	3.54	3.66	3.52	3.66	3.39%	AI Prediction
ALDBL	Bernard Loiseau SA	Consumer Services	3.50	3.50	3.48	3.48	15.23%	AI Prediction
ALDBT	Douaisienne de Basse Tension SAS	Producer Manufacturing	0.07	0.07	0.06	0.07	-0.15%	AI Prediction
ALDEL	Delfingen	Producer Manufacturing	35.10	35.20	34.00	35.20	2.33%	AI Prediction
ALDLS	DLSI SA	Commercial Services	10.00	10.00	10.00	10.00	0.00%	AI Prediction
ALDLT	Delta Plus Group SA	Consumer Non-Durables	46.80	47.80	46.40	47.20	0.85%	AI Prediction
ALDMS	Diagnostic Medical Systems	Health Technology	1.36	1.37	1.36	1.37	0.37%	AI Prediction
ALDNE	Don't Nod Entertainment SA	Technology Services	0.87	0.87	0.79	0.87	-0.23%	AI Prediction
ALDNX	DNXCORP SE	Technology Services	14.05	14.50	14.00	14.30	1.78%	AI Prediction
ALDOL	Dolfines SA	Industrial Services	1.90	1.90	1.71	1.74	-8.18%	AI Prediction
ALDRV	Drone Volt SA	Electronic Technology	0.93	0.96	0.86	0.91	-1.62%	AI Prediction
ALDUB	Encres Dubuit SA	Process Industries	2.72	2.76	2.60	2.76	1.47%	AI Prediction
ALDUX	AdUX SA	Commercial Services	2.11	2.11	2.05	2.05	-2.84%	AI Prediction
ALDV	Alliance Developpement Capital SIIC	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ALDVI	Advicenne SA	Health Technology	1.74	1.74	1.68	1.71	-1.72%	AI Prediction
ALEAC	EdiliziAcrobatica SpA	Consumer Durables	5.40	5.40	5.40	5.40	0.00%	AI Prediction
ALECO	ECOMIAM SA	Retail Trade	2.13	2.15	2.13	2.15	0.94%	AI Prediction
ALECP	EuropaCorp SA	Consumer Services	0.44	0.47	0.42	0.45	6.67%	AI Prediction
ALEMG	Laboratoires Euromedis	Distribution Services	3.83	3.84	3.80	3.84	0.26%	AI Prediction
ALEMV	Emova Group SA	Retail Trade	0.57	0.59	0.56	0.59	3.51%	AI Prediction
ALENO	Enogia SAS	Producer Manufacturing	4.81	4.90	4.66	4.74	0.00%	AI Prediction
ALENT	ETHERO	Technology Services	3.25	3.25	2.97	3.09	4.75%	AI Prediction
ALEO2	EO2	Process Industries	2.84	2.88	2.80	2.88	2.86%	AI Prediction
ALERO	EuroLand Corporate SA	Finance	3.10	3.10	3.10	3.10	4.03%	AI Prediction
ALERS	Eurobio-Scientific SA	Health Technology	25.20	25.55	25.15	25.55	0.79%	AI Prediction
ALESA	Ecoslops SA	Transportation	0.83	0.87	0.76	0.78	-6.44%	AI Prediction
ALESE	Entech Smart Energies	Utilities	8.85	8.96	8.73	8.85	0.00%	AI Prediction
ALEUP	Europlasma SA	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALEXA	Exacompta Clairefontaine SA	Producer Manufacturing	160.00	160.00	160.00	160.00	3.23%	AI Prediction
ALEXP	One Experience	Retail Trade	0.85	0.91	0.82	0.91	11.73%	AI Prediction
ALFLE	Fleury Michon SA	Consumer Non-Durables	24.30	24.40	24.30	24.40	0.41%	AI Prediction
ALFLO	Florentaise SA	Process Industries	0.51	0.54	0.50	0.54	0.00%	AI Prediction
ALFPC	Fountaine Pajot SA	Consumer Durables	104.20	104.80	103.40	103.40	-0.77%	AI Prediction
ALFRE	Freelance.com	Commercial Services	2.32	2.34	2.29	2.32	0.43%	AI Prediction
ALFUM	Fill Up Media S.A.	Commercial Services	6.80	6.80	6.65	6.70	-0.74%	AI Prediction
ALGAE	Fermentalg SA	Consumer Non-Durables	0.51	0.51	0.49	0.49	-3.33%	AI Prediction
ALGBE	Global Bioenergies SA	Process Industries	0.03	0.03	0.03	0.03	-2.77%	AI Prediction
ALGEC	GECI International SA	Technology Services	2.76	2.93	2.76	2.77	0.36%	AI Prediction
ALGEN	genOway SA	Health Technology	2.90	2.90	2.84	2.88	-0.69%	AI Prediction
ALGEV	Gevelot SA	Producer Manufacturing	179.00	179.00	179.00	179.00	0.56%	AI Prediction
ALGID	Egide SA	Electronic Technology	0.50	0.50	0.48	0.49	1.02%	AI Prediction
ALGIL	Groupe Guillin SA	Process Industries	29.10	29.30	29.05	29.30	1.03%	AI Prediction
ALGIR	Signaux Girod SA	Producer Manufacturing	14.90	15.00	14.75	14.80	-0.67%	AI Prediction
ALGLD	Gold by Gold SA	Non-Energy Minerals	2.98	2.98	2.98	2.98	0.00%	AI Prediction
ALGO	21Shares Algorand ETP	Miscellaneous	1.90	1.92	1.90	1.91	-0.06%	AI Prediction
ALGRO	Grolleau	Electronic Technology	2.52	2.52	2.46	2.50	-0.79%	AI Prediction
ALGTR	Groupe Tera SA	Electronic Technology	5.65	6.10	5.65	6.00	0.00%	AI Prediction
ALHAF	Haffner Energy SAS	Utilities	0.25	0.26	0.25	0.25	-1.38%	AI Prediction
ALHEX	HEXAOM SA	Consumer Durables	32.10	32.50	32.10	32.50	1.25%	AI Prediction
ALHF	HF Company	Electronic Technology	4.09	4.11	4.08	4.11	0.24%	AI Prediction
ALHG	Louis Hachette Group SA	Miscellaneous	1.52	1.53	1.51	1.51	-1.08%	AI Prediction
ALHGO	Hamilton Global Opportunities PLC	Finance	43.40	43.40	43.40	43.40	0.00%	AI Prediction
ALHGR	Hoffmann Green Cement Technologies SA	Non-Energy Minerals	4.50	4.50	4.46	4.47	0.00%	AI Prediction
ALHIT	HiTechPros SA	Technology Services	15.50	15.50	15.50	15.50	-3.12%	AI Prediction
ALHOP	Hopscotch Groupe SA	Commercial Services	14.05	14.05	13.90	13.90	-0.36%	AI Prediction
ALHPI	Hopium S.A.	Commercial Services	0.01	0.01	0.01	0.01	-2.35%	AI Prediction
ALHRG	HERIGE SA	Distribution Services	22.20	22.20	20.30	21.60	-2.70%	AI Prediction
ALHRS	Hydrogen Refueling Solutions SA	Producer Manufacturing	3.27	3.32	3.21	3.27	0.00%	AI Prediction
ALHUN	Hunyvers	Finance	7.40	7.40	7.40	7.40	0.00%	AI Prediction
ALHYP	Hipay Group SA	Commercial Services	9.90	9.90	9.58	9.58	-1.24%	AI Prediction
ALI2S	i2S SA	Electronic Technology	6.95	6.95	6.95	6.95	8.59%	AI Prediction
ALIBR	Calibre	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALICA	ICAPE HOLDING	Distribution Services	6.96	6.98	6.84	6.84	-1.16%	AI Prediction
ALIKO	Ikonisys SA	Health Technology	1.44	1.52	1.39	1.50	3.45%	AI Prediction
ALIMO	Groupimo S.A.	Finance	0.21	0.21	0.21	0.21	0.00%	AI Prediction
ALIMP	Implanet SA	Health Technology	0.43	0.44	0.42	0.44	1.63%	AI Prediction
ALIMR	Immersion SA	Technology Services	1.70	1.70	1.70	1.70	-5.56%	AI Prediction
ALINK	21Shares Chainlink ETP	Miscellaneous	19.90	20.02	19.60	20.02	1.91%	AI Prediction
ALINN	Innelec Multimedia SA	Distribution Services	3.43	3.43	3.37	3.40	-0.87%	AI Prediction
ALINS	Intrasense SA	Technology Services	0.30	0.30	0.29	0.30	0.00%	AI Prediction
ALINT	IntegraGen SA	Health Services	0.15	0.15	0.15	0.15	-0.96%	AI Prediction
ALINV	Invibes Advertising NV	Commercial Services	0.95	0.95	0.85	0.94	-0.42%	AI Prediction
ALISP	ISPD Network	Commercial Services	1.76	1.80	1.76	1.80	2.27%	AI Prediction
ALITL	IT Link SA	Electronic Technology	24.10	24.20	23.50	24.10	0.42%	AI Prediction
ALJXR	Archos SA	Electronic Technology	0.21	0.22	0.21	0.21	0.24%	AI Prediction
ALKAL	Kalray SA	Electronic Technology	1.03	1.07	1.00	1.06	2.51%	AI Prediction
ALKEY	Keyrus SA	Technology Services	7.22	7.22	7.10	7.14	-0.83%	AI Prediction
ALKKO	KKO International SA	Process Industries	0.13	0.13	0.13	0.13	0.00%	AI Prediction
ALKLA	Klarsen SA	Commercial Services	0.86	0.86	0.81	0.86	0.71%	AI Prediction
ALKLH	Klea Holding	Health Technology	0.28	0.28	0.26	0.27	-2.21%	AI Prediction
ALKLK	Kerlink SA	Electronic Technology	1.11	1.11	1.05	1.11	-0.45%	AI Prediction
ALKOM	Plasticos Compuestos SA	Producer Manufacturing	1.04	1.04	1.04	1.04	0.00%	AI Prediction
ALLAM	Llama Group	Technology Services	0.42	0.42	0.40	0.40	-3.96%	AI Prediction
ALLAN	Lanson-BCC	Consumer Non-Durables	34.60	35.50	34.50	35.50	2.90%	AI Prediction
ALLDL	Groupe LDLC SA	Retail Trade	10.35	11.30	10.35	11.00	6.80%	AI Prediction
ALLEC	Cogelec SA	Electronic Technology	28.80	28.90	28.80	28.90	0.35%	AI Prediction
ALLEX	Lexibook Linguistic Electronic System SA	Electronic Technology	5.92	6.10	5.92	6.08	3.75%	AI Prediction
ALLGO	LARGO SA	Utilities	2.12	2.21	2.12	2.20	4.27%	AI Prediction
ALLHB	Les Hotels Baverez SA	Consumer Services	76.00	76.00	76.00	76.00	0.00%	AI Prediction
ALLIX	Wallix Group SA	Technology Services	26.50	27.10	25.90	26.05	-1.70%	AI Prediction
ALLLN	LleidaNetworks Serveis Telematics SA	Communications	1.54	1.54	1.54	1.54	0.00%	AI Prediction
ALLOG	Logic Instrument SA Class A	Electronic Technology	2.09	2.21	2.08	2.18	3.32%	AI Prediction
ALLPL	Lepermislibre SA	Technology Services	0.09	0.09	0.08	0.09	2.27%	AI Prediction
ALLUX	Installux S.A.	Non-Energy Minerals	310.00	310.00	310.00	310.00	-2.52%	AI Prediction
ALMAR	Mare Nostrum SA (FR)	Commercial Services	0.50	0.50	0.49	0.49	0.00%	AI Prediction
ALMAS	Mastrad SA	Consumer Durables	0.01	0.01	0.01	0.01	3.28%	AI Prediction
ALMCE	Mon Courtier Energie Groupe	Commercial Services	5.50	5.80	5.50	5.50	1.85%	AI Prediction
ALMDG	MGI Digital Graphic Technology	Producer Manufacturing	13.94	14.02	13.74	14.02	0.57%	AI Prediction
ALMDT	Median Technologies	Health Services	3.71	3.75	3.40	3.49	-5.42%	AI Prediction
ALMER	Sapmer SA	Process Industries	6.35	6.35	6.35	6.35	5.83%	AI Prediction
ALMET	Methanor SCA	Finance	2.66	2.66	2.66	2.66	-1.48%	AI Prediction
ALMEX	MEXEDIA S.P.A.	Technology Services	44.00	48.00	42.00	46.40	16.00%	AI Prediction
ALMGI	MG International	Electronic Technology	2.76	2.76	2.76	2.76	6.15%	AI Prediction
ALMIB	Amoeba SA	Consumer Non-Durables	1.05	1.08	1.01	1.02	-1.54%	AI Prediction
ALMIN	Mint SA	Communications	5.96	6.30	5.92	6.20	3.33%	AI Prediction
ALMKS	Making Science Group SA	Commercial Services	8.45	8.45	8.45	8.45	0.60%	AI Prediction
ALMKT	Mauna Kea Technologies SA Class O	Health Technology	0.08	0.09	0.08	0.08	1.93%	AI Prediction
ALMLB	Miliboo SA	Consumer Durables	1.63	1.66	1.63	1.66	1.84%	AI Prediction
ALMOU	Moulinvest SA	Non-Energy Minerals	19.55	19.70	19.50	19.70	0.77%	AI Prediction
ALMRB	Mr Bricolage SA	Retail Trade	7.56	7.64	7.44	7.44	-1.33%	AI Prediction
ALMUN	Munic SA	Electronic Technology	1.07	1.11	0.87	0.91	-11.84%	AI Prediction
ALNFL	NFL Biosciences SA	Health Technology	1.27	1.31	1.27	1.31	3.80%	AI Prediction
ALNLF	Neolife SAS	Industrial Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
ALNMG	Netmedia Group	Commercial Services	0.58	0.58	0.48	0.55	-5.50%	AI Prediction
ALNN6	ENENSYS Technologies SA	Electronic Technology	1.08	1.09	1.00	1.01	-8.18%	AI Prediction
ALNOV	Novacyt SAS	Health Technology	0.49	0.49	0.47	0.48	-1.65%	AI Prediction
ALNRG	Energisme SA	Technology Services	0.00	0.00	0.00	0.00	-3.13%	AI Prediction
ALNSC	NSC Groupe SA	Producer Manufacturing	60.50	74.00	60.50	74.00	-0.67%	AI Prediction
ALNSE	NSE SA	Electronic Technology	42.80	43.30	42.20	42.20	-2.09%	AI Prediction
ALNTG	Netgem SA	Technology Services	0.92	0.92	0.91	0.92	0.00%	AI Prediction
ALNXT	Nextedia SA	Commercial Services	0.44	0.46	0.44	0.46	2.92%	AI Prediction
ALO	Alstom SA	Producer Manufacturing	22.75	23.16	21.93	22.39	-0.62%	AI Prediction
ALODC	Omer - Decugis & Cie SA	Process Industries	7.48	7.50	7.46	7.48	0.27%	AI Prediction
ALODY	Odyssee Technologies	Finance	33.55	34.75	33.30	33.40	-4.43%	AI Prediction
ALOKW	Groupe OKwind SA	Utilities	1.15	1.24	1.13	1.17	1.92%	AI Prediction
ALOPM	Oncodesign Precision Medicine S.A.	Health Technology	0.54	0.54	0.49	0.51	-3.77%	AI Prediction
ALORA	Altheora SA	Process Industries	0.51	0.54	0.49	0.53	4.74%	AI Prediction
ALORD	Ordissimo SA	Electronic Technology	0.38	0.43	0.38	0.43	0.23%	AI Prediction
ALPAS	Passat SA	Commercial Services	4.60	4.60	4.45	4.45	-0.89%	AI Prediction
ALPAT	Plant Advanced Technologies SA	Process Industries	8.50	8.50	8.20	8.50	0.00%	AI Prediction
ALPAU	PAULIC Meunerie SA	Process Industries	1.25	1.25	1.21	1.25	0.40%	AI Prediction
ALPDX	Piscine Desjoyaux SA	Consumer Durables	12.60	12.60	12.55	12.60	0.40%	AI Prediction
ALPET	Pet service Holding N.V	Process Industries	4.60	4.76	4.60	4.76	3.93%	AI Prediction
ALPHI	Facephi Biometria SA	Technology Services	2.60	2.70	2.34	2.60	0.00%	AI Prediction
ALPJT	Poujoulat SA	Producer Manufacturing	8.10	8.18	7.98	8.18	0.99%	AI Prediction
ALPM	Precia SA	Producer Manufacturing	29.10	29.10	28.50	29.00	0.69%	AI Prediction
ALPOU	Poulaillon SA	Consumer Non-Durables	5.60	5.75	5.60	5.65	0.89%	AI Prediction
ALPRE	Predilife SA	Technology Services	2.98	3.10	2.81	3.10	4.73%	AI Prediction
ALPRG	Prologue SA	Commercial Services	0.24	0.24	0.23	0.24	1.69%	AI Prediction
ALPRI	Prismaflex International SA	Commercial Services	11.20	11.40	11.20	11.40	-0.87%	AI Prediction
ALPRO	Prodware SA	Technology Services	11.90	12.00	11.70	12.00	1.69%	AI Prediction
ALPUL	Pullup Entertainment	Technology Services	22.75	23.00	22.10	22.90	0.66%	AI Prediction
ALPWG	Prodways Group SA	Producer Manufacturing	0.66	0.67	0.66	0.67	1.21%	AI Prediction
ALQWA	Qwamplify SA	Commercial Services	2.06	2.20	2.06	2.20	0.00%	AI Prediction
ALREA	Realites SCA	Finance	1.00	1.04	1.00	1.00	0.00%	AI Prediction
ALREW	Reworld Media SA	Consumer Services	1.86	1.90	1.85	1.89	1.18%	AI Prediction
ALRFG	Racing Force SpA	Producer Manufacturing	4.87	4.98	4.67	4.67	-3.11%	AI Prediction
ALRGR	Rougier SA	Health Technology	16.00	16.00	16.00	16.00	-0.62%	AI Prediction
ALRIB	Riber SA	Electronic Technology	3.38	3.40	3.33	3.40	0.74%	AI Prediction
ALROC	RocTool SA	Producer Manufacturing	0.23	0.23	0.20	0.21	-13.58%	AI Prediction
ALRPD	Rapid Nutrition PLC	Health Technology	0.00	0.00	0.00	0.00	2.38%	AI Prediction
ALSAS	Stradim-Espace Finances SA	Finance	5.35	5.35	5.35	5.35	2.88%	AI Prediction
ALSEM	SEMCO Technologies	Electronic Technology	26.30	27.41	26.20	27.30	3.80%	AI Prediction
ALSEN	Sensorion SAS	Health Technology	0.38	0.42	0.37	0.37	1.64%	AI Prediction
ALSGD	SpineGuard	Health Technology	0.09	0.11	0.09	0.10	3.60%	AI Prediction
ALSMA	S.M.A.I.O S.A.	Health Technology	6.90	7.05	6.90	6.95	1.46%	AI Prediction
ALSOG	SOGECLAIR SA	Electronic Technology	25.40	26.90	25.40	26.30	5.20%	AI Prediction
ALSPT	Spartoo SAS	Retail Trade	0.40	0.41	0.40	0.41	3.57%	AI Prediction
ALSPW	Spineway SA	Health Technology	0.13	0.13	0.13	0.13	1.59%	AI Prediction
ALSRS	Sirius Media	Commercial Services	0.00	0.00	0.00	0.00	6.25%	AI Prediction
ALSTI	STIF	Producer Manufacturing	69.50	71.80	67.00	68.50	0.00%	AI Prediction
ALSTW	StreamWIDE	Communications	78.00	80.20	78.00	80.20	1.01%	AI Prediction
ALTA	Altarea SCA	Finance	103.00	104.00	101.20	101.60	-0.97%	AI Prediction
ALTAI	LightOn S.A.	Technology Services	7.88	8.15	7.50	7.70	-2.28%	AI Prediction
ALTAO	Aton	Health Technology	0.01	0.01	0.01	0.01	2.56%	AI Prediction
ALTC_EUR	WisdomTree Physical Crypto Altcoins	Miscellaneous	5.18	5.23	5.18	5.22	1.71%	AI Prediction
ALTD	Tonner Drones S.A.	Electronic Technology	0.03	0.03	0.03	0.03	-3.25%	AI Prediction
ALTHE	Theraclion SA	Health Technology	0.71	0.74	0.71	0.73	2.51%	AI Prediction
ALTHO	Metavisio SA	Technology Services	0.01	0.01	0.01	0.01	3.57%	AI Prediction
ALTHX	Theranexus SA	Health Technology	2.68	2.68	2.62	2.65	0.00%	AI Prediction
ALTME	TME Pharma N.V.	Health Technology	0.10	0.11	0.10	0.11	-1.86%	AI Prediction
ALTOO	Toosla Societe Anonyme	Technology Services	0.38	0.38	0.37	0.38	-1.06%	AI Prediction
ALTOU	Touax SA	Finance	4.80	4.92	4.80	4.90	2.30%	AI Prediction
ALTPC	Societe Marseillaise du Tunnel Prado Carenage SA	Transportation	27.50	27.50	27.20	27.30	-0.73%	AI Prediction
ALTRA	Tractial	Commercial Services	4.35	4.40	4.06	4.39	3.78%	AI Prediction
ALTRI	Trilogiq SA	Non-Energy Minerals	5.30	5.45	5.30	5.45	0.93%	AI Prediction
ALTRO	Tronic's Microsystems SA	Electronic Technology	5.52	5.52	5.44	5.44	-0.37%	AI Prediction
ALTS-EUR	21Shares Crypto Mid-Cap Index (ALTS) ETP	Miscellaneous	20.92	21.27	20.90	21.17	3.66%	AI Prediction
ALTUV	Bio-UV Group SA	Producer Manufacturing	1.64	1.70	1.64	1.69	3.67%	AI Prediction
ALTXC	TXCom SA	Electronic Technology	9.00	9.30	9.00	9.30	3.33%	AI Prediction
ALU10	U10 Corp SA	Distribution Services	1.41	1.41	1.41	1.41	0.00%	AI Prediction
ALUCI	Lucibel S.A.	Electronic Technology	0.09	0.09	0.09	0.09	0.00%	AI Prediction
ALUM	WisdomTree Aluminium (German Cert.)	Miscellaneous	3.01	3.02	3.01	3.02	0.68%	AI Prediction
ALUNT	Uniti SA	Finance	1.43	1.43	1.43	1.43	0.00%	AI Prediction
ALUPG	UPERGY SA	Distribution Services	1.59	1.62	1.57	1.61	-1.83%	AI Prediction
ALUVI	UV GERMI Societe Anonyme	Producer Manufacturing	2.64	2.64	2.51	2.54	3.25%	AI Prediction
ALVAL	Valbiotis SA	Health Technology	0.81	0.83	0.80	0.81	0.12%	AI Prediction
ALVAP	Kumulus Vape SA	Retail Trade	3.89	3.90	3.86	3.90	0.26%	AI Prediction
ALVAZ	Vaziva SA	Technology Services	44.80	44.80	44.60	44.60	0.00%	AI Prediction
ALVDM	Voyageurs du Monde SA	Consumer Services	159.00	159.50	155.00	157.00	-1.26%	AI Prediction
ALVER	Vergnet S.A.	Producer Manufacturing	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
ALVG	VEOM Group	Electronic Technology	0.17	0.17	0.17	0.17	0.00%	AI Prediction
ALVGO	Vogo SA	Technology Services	2.67	2.67	2.56	2.61	-2.25%	AI Prediction
ALVIA	Vialife SA	Distribution Services	13.20	13.20	13.20	13.20	5.60%	AI Prediction
ALVIN	Vinpai S.A.	Health Technology	3.50	3.54	3.48	3.50	0.00%	AI Prediction
ALVIO	Valerio Therapeutics	Health Technology	0.06	0.06	0.06	0.06	0.00%	AI Prediction
ALVIR	Virtualware 2007 SA	Technology Services	7.55	7.55	7.55	7.55	0.00%	AI Prediction
ALVU	VENTE-UNIQUE.COM	Retail Trade	14.90	15.00	14.90	15.00	0.33%	AI Prediction
ALWEC	WE.CONNECT SA	Electronic Technology	18.95	19.00	18.75	19.00	0.00%	AI Prediction
ALWF	Winfarm SA	Distribution Services	4.00	4.40	4.00	4.24	17.13%	AI Prediction
ALWIT	Witbe SA	Technology Services	1.71	1.76	1.71	1.76	3.53%	AI Prediction
ALWTR	Osmosun	Industrial Services	0.81	0.82	0.78	0.81	-0.49%	AI Prediction
ALXIL	Xilam Animation SA	Consumer Services	3.50	3.59	3.40	3.45	-4.17%	AI Prediction
AM	Dassault Aviation SA	Electronic Technology	288.60	289.60	286.40	289.60	0.56%	AI Prediction
AM3A	Amundi Euro Government Bond Highest Rated Investment Grade -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	203.72	203.74	203.48	203.66	0.07%	AI Prediction
AM3A-ETFP	Amundi Euro Government Bond Highest Rated Investment Grade -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	203.64	203.72	203.63	203.72	0.12%	AI Prediction
AMINA	AMINA Crypto Asset Select Index ETP		40.13	40.69	39.97	40.69	7.21%	AI Prediction
AMPLI	Amplitude Surgical	Health Technology	6.25	6.25	6.25	6.25	0.00%	AI Prediction
AMUN	Amundi SA	Finance	68.95	69.75	68.95	69.65	1.31%	AI Prediction
ANAE	Axa IM Nasdaq 100 Ucits ETF Accum-(H)- EUR	Miscellaneous	12.29	12.31	12.28	12.31	0.88%	AI Prediction
ANAU	Axa IM Nasdaq 100 Ucits ETF AccumUSD	Miscellaneous	18.50	18.50	18.38	18.42	-0.02%	AI Prediction
ANRJ	Amundi Global Hydrogen UCITS ETF Parts	Miscellaneous	554.00	558.00	551.80	558.00	1.18%	AI Prediction
ANTIN	Antin Infrastructure Partners	Finance	11.46	11.48	11.20	11.46	0.17%	AI Prediction
ANX	Amundi Nasdaq-100 Swap -UCITS ETF- Capitalisation	Miscellaneous	243.40	243.45	241.80	242.45	-0.04%	AI Prediction
ANX-ETFP	Amundi Nasdaq-100 Swap -UCITS ETF- Capitalisation	Miscellaneous	243.40	243.47	241.77	242.56	0.03%	AI Prediction
ANXU	Amundi Nasdaq-100 Swap -UCITS ETF- Capitalisation	Miscellaneous	285.60	285.60	284.00	284.85	0.37%	AI Prediction
AOPT-EUR	21Shares Optimism ETP	Miscellaneous	6.62	6.67	6.61	6.66	2.66%	AI Prediction
APEX	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	155.10	155.32	154.89	155.08	0.05%	AI Prediction
APTOS	21Shares Aptos Staking ETP	Miscellaneous	6.83	7.07	6.83	7.07	25.28%	AI Prediction
APX	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	155.23	155.23	154.95	154.95	0.18%	AI Prediction
AQDU	AXA IM Emerging Markets Credit PAB UCITS ETF - USD	Miscellaneous	8.87	8.87	8.87	8.87	-0.23%	AI Prediction
AQWA	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	27.38	27.51	27.35	27.51	0.44%	AI Prediction
ARAMI	Aramis Group SAS	Retail Trade	6.00	6.00	5.87	5.91	-0.51%	AI Prediction
AREIT	Altareit	Finance	530.00	530.00	530.00	530.00	0.00%	AI Prediction
ARG	Argan	Finance	64.60	64.80	63.90	64.50	0.47%	AI Prediction
ARKG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	4.75	4.84	4.75	4.79	3.71%	AI Prediction
ARKI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	9.16	9.18	9.02	9.10	-0.64%	AI Prediction
ARKK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	7.76	7.90	7.65	7.70	1.30%	AI Prediction
ARM3	Leverage Shares 3X Long Arm ETP	Miscellaneous	13.04	13.25	12.89	12.95	2.21%	AI Prediction
ARMI	HANetf ICAV - Future of European Defence UCITS ETF AccumUSD	Miscellaneous	10.52	10.62	10.50	10.51	0.19%	AI Prediction
ARMR	Global X Etfs Icav Accu Shs USD	Miscellaneous	26.75	26.80	26.53	26.73	0.38%	AI Prediction
ARMY	HANetf ICAV - Future of European Defence UCITS ETF AccumUSD	Miscellaneous	10.52	10.60	10.50	10.51	0.31%	AI Prediction
ARTE	Artea SA	Finance	9.80	9.80	9.80	9.80	0.00%	AI Prediction
ARTO	Societe Industrielle & Financiere de l'Artois SA	Electronic Technology	9000.00	9000.00	9000.00	9000.00	0.00%	AI Prediction
ARVEN	Arverne Group Act	Utilities	5.30	5.30	5.20	5.30	0.00%	AI Prediction
ASHE	AXA IM Short Duration Income UCITS ETF H EUR	Miscellaneous	10.06	10.06	10.06	10.06	-0.04%	AI Prediction
ASHU	AXA IM Short Duration Income UCITS ETF Accum USD	Miscellaneous	8.66	8.66	8.65	8.65	-0.24%	AI Prediction
ASI	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	120.36	120.63	119.83	120.18	-0.96%	AI Prediction
ASLU	AXA IM Short Duration Income UCITS ETF USD	Miscellaneous	8.62	8.62	8.61	8.61	-0.22%	AI Prediction
ASOL-EUR	21Shares AG Solana ETP	Miscellaneous	128.57	130.00	127.94	129.50	2.28%	AI Prediction
ASRD	JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR	Miscellaneous	9.47	9.48	9.47	9.48	0.20%	AI Prediction
ASREUA	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	217.14	217.31	217.12	217.31	0.44%	AI Prediction
ASTX-EUR	21Shares Stacks Staking ETP	Miscellaneous	5.57	5.57	5.56	5.56	1.68%	AI Prediction
ASUI-EUR	21Shares Sui Staking ETP	Miscellaneous	88.17	88.66	87.15	88.17	2.05%	AI Prediction
ASY	Assystem SA	Industrial Services	42.90	43.40	41.75	41.75	-2.34%	AI Prediction
AT1	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	24.93	24.93	24.87	24.91	-0.10%	AI Prediction
AT1D	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	16.53	16.53	16.50	16.50	0.17%	AI Prediction
ATE	Alten SA	Industrial Services	72.50	72.75	71.75	72.05	0.00%	AI Prediction
ATEME	Ateme SA	Electronic Technology	6.80	6.90	6.50	6.66	0.30%	AI Prediction
ATIA	21Shares Celestia Staking ETP	Miscellaneous	1.37	1.39	1.37	1.38	2.46%	AI Prediction
ATLD	Atland SA	Finance	44.40	44.50	43.50	44.50	0.23%	AI Prediction
ATO	Atos SE	Technology Services	60.81	62.55	58.21	60.18	-1.43%	AI Prediction
AUB	Aubay SA	Commercial Services	49.50	50.20	48.00	48.40	-1.63%	AI Prediction
AUCO-ETFP	L&G Gold Mining UCITS ETF	Miscellaneous	81.05	81.86	80.68	81.82	2.43%	AI Prediction
AUEM	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	7.01	7.03	7.01	7.02	0.75%	AI Prediction
AUEU	WisdomTree Short AUD Long EUR	Miscellaneous	35.59	35.59	35.59	35.59	0.21%	AI Prediction
AUGR	Augros Cosmetics Packaging SA	Process Industries	5.40	5.40	5.40	5.40	-9.24%	AI Prediction
AUHEUA	UBS MSCI Australia UCITS ETF Accum Shs h EUR	Miscellaneous	23.26	23.38	23.26	23.38	0.58%	AI Prediction
AUNI-EUR	21Shares Uniswap ETP	Miscellaneous	10.92	10.96	10.89	10.89	0.51%	AI Prediction
AURE	Aurea SA	Industrial Services	5.72	5.72	5.52	5.70	-0.35%	AI Prediction
AUSAUW	UBS MSCI Australia UCITS ETF Accum AUD	Miscellaneous	29.68	29.82	29.68	29.82	1.19%	AI Prediction
AUSSD	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD	Miscellaneous	12.70	12.70	12.68	12.68	1.66%	AI Prediction
AUSSE	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR	Miscellaneous	12.03	12.03	12.01	12.03	0.41%	AI Prediction
AUSSE-ETFP	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR	Miscellaneous	11.97	11.97	11.97	11.97	1.30%	AI Prediction
AUSSR	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs -R- CAP EUR	Miscellaneous	11774.69	11864.00	11774.69	11864.00	0.88%	AI Prediction
AUST	Amundi Australia S&P/ASX 200 UCITS ETF Dist	Miscellaneous	52.57	52.78	52.54	52.78	1.66%	AI Prediction
AVAX-EUR	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	4.72	4.78	4.71	4.78	2.03%	AI Prediction
AVERE	Fineco AM Active Collection Emerging Markets UCITS ETF Accum A EUR	Miscellaneous	11.11	11.11	11.10	11.10	1.39%	AI Prediction
AVT	Avenir Telecom SA	Retail Trade	0.03	0.04	0.03	0.03	-1.73%	AI Prediction
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	Miscellaneous	30.58	30.80	30.52	30.80	1.84%	AI Prediction
AWDE	AXA IM MSCI World Equity PAB UCITS ETF Accum-(H)- EUR	Miscellaneous	11.29	11.30	11.29	11.30	1.20%	AI Prediction
AWDSE	BNP Paribas Easy ICAV - BNP Paribas Easy Sustainable World Ucits ETF AccumCAP EUR	Miscellaneous	11.46	11.49	11.43	11.49	0.63%	AI Prediction
AWDSE-ETFP	BNP Paribas Easy ICAV - BNP Paribas Easy Sustainable World Ucits ETF AccumCAP EUR	Miscellaneous	11.25	11.25	11.25	11.25	0.23%	AI Prediction
AWDSR	BNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs -R- CAP EUR	Miscellaneous	11300.16	11300.16	11233.92	11233.92	0.20%	AI Prediction
AWDU	AXA IM MSCI World Equity PAB UCITS ETF	Miscellaneous	10.37	10.40	10.37	10.40	0.60%	AI Prediction
AWESG	UBS MSCI ACWI Universal UCITS ETF Dis Shs USD	Miscellaneous	18.08	18.08	18.08	18.08	1.23%	AI Prediction
AWPA	SPDR MSCI ACWI Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	12.52	12.52	12.52	12.52	1.52%	AI Prediction
AWSRIA	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs USD	Miscellaneous	21.91	21.91	21.86	21.89	0.37%	AI Prediction
AWSRIE	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	19.12	19.14	19.10	19.12	0.60%	AI Prediction
AXEE-EUR	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	5.74	5.75	5.74	5.75	-0.09%	AI Prediction
AXLM-EUR	21Shares Stellar XLM ETP	Miscellaneous	15.75	15.93	15.75	15.93	1.27%	AI Prediction
AXQU	AXA IM MSCI Emerging Markets Ex-China Equity PAB UCITS ETF AccumUSD	Miscellaneous	10.13	10.13	10.13	10.13	-0.69%	AI Prediction
AXRP-EUR	21Shares Ripple XRP ETP	Miscellaneous	71.22	71.81	70.95	71.52	1.75%	AI Prediction
AXTZ-EUR	21Shares Tezos ETP	Miscellaneous	3.54	3.58	3.54	3.58	0.53%	AI Prediction
AYV	Ayvens	Finance	10.35	10.44	10.22	10.31	-0.10%	AI Prediction
B26A	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.49	5.49	5.48	5.48	-0.02%	AI Prediction
B28A	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.63	5.63	5.63	5.63	-0.07%	AI Prediction
B500	Amundi S&P 500 Buyback	Miscellaneous	303.99	304.36	302.94	304.36	0.16%	AI Prediction
BAIN	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	108.50	113.00	108.50	113.00	3.67%	AI Prediction
BALYO	Balyo SA	Producer Manufacturing	0.36	0.36	0.36	0.36	1.12%	AI Prediction
BARS	Zipa Precious Metals Public Limited Company Exchange Traded Product 2024-open end on Gold 1 Ounce	Miscellaneous	32.94	33.01	32.94	32.98	0.41%	AI Prediction
BASS	Bassac SA	Finance	48.00	48.90	47.70	48.60	1.25%	AI Prediction
BATT-ETFP	L&G Battery Value-Chain UCITS ETF	Miscellaneous	21.61	21.75	21.55	21.70	0.77%	AI Prediction
BB	Societe BIC SA	Producer Manufacturing	53.50	53.90	53.20	53.90	0.75%	AI Prediction
BBEG	JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc)	Miscellaneous	93.98	93.98	93.97	93.97	0.10%	AI Prediction
BBIL	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumUnhedged USD	Miscellaneous	99.80	99.80	99.70	99.70	0.08%	AI Prediction
BBSC	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	29.36	29.39	29.35	29.39	1.78%	AI Prediction
BBTR	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	90.89	90.89	90.70	90.70	0.12%	AI Prediction
BBUS	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	54.45	54.45	54.41	54.41	1.36%	AI Prediction
BCHN	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	148.30	151.51	146.58	151.08	3.69%	AI Prediction
BE26	Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF EUR	Miscellaneous	5.44	5.44	5.44	5.44	-0.02%	AI Prediction
BE27	Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.40	5.40	5.40	5.40	0.15%	AI Prediction
BE28	Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.31	5.31	5.31	5.31	0.06%	AI Prediction
BE29	Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.20	5.20	5.20	5.20	0.02%	AI Prediction
BE30	Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.18	5.18	5.18	5.18	0.08%	AI Prediction
BEN	Beneteau SA	Consumer Durables	8.28	8.45	8.25	8.45	2.30%	AI Prediction
BENE	WisdomTree Energy Enhanced	Miscellaneous	25.07	25.07	25.07	25.07	-3.93%	AI Prediction
BERMIB	Amundi FTSE MIB Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	5.10	5.12	5.10	5.12	-0.39%	AI Prediction
BIG	Bigben Interactive SA	Electronic Technology	1.31	1.31	1.25	1.25	-1.73%	AI Prediction
BIM	bioMerieux SA	Health Technology	116.40	116.70	115.60	116.60	0.26%	AI Prediction
BIODV	ESG Eurozone Biodiversity Leader PAB UCITS ETF Capitalisation	Miscellaneous	15.39	15.43	15.37	15.40	-0.12%	AI Prediction
BIODV-ETFP	ESG Eurozone Biodiversity Leader PAB UCITS ETF Capitalisation	Miscellaneous	15.38	15.44	15.37	15.44	1.82%	AI Prediction
BIOT-ETFP	L&G Pharma Breakthrough UCITS ETF	Miscellaneous	11.19	11.19	11.15	11.16	0.89%	AI Prediction
BITC	CoinShares Physical Bitcoin ETP	Miscellaneous	98.76	100.02	98.27	100.02	1.51%	AI Prediction
BKCH	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	17.18	17.95	17.09	17.94	6.51%	AI Prediction
BLC	Bastide Le Confort Medical SA	Health Services	24.90	25.10	24.75	24.80	-0.20%	AI Prediction
BLEE	Bleecker S.A.	Finance	109.00	109.00	109.00	109.00	9.00%	AI Prediction
BLOC	WisdomTree Physical Crypto Market	Miscellaneous	9.13	9.20	9.12	9.20	1.41%	AI Prediction
BLOK	First Trust Indxx Innovative Transaction & Process UCITS ETF	Miscellaneous	39.38	39.63	39.38	39.53	0.55%	AI Prediction
BLTH	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	17.79	18.17	17.70	18.16	4.22%	AI Prediction
BLUE	ECPI Global ESG Blue Economy ETF	Miscellaneous	16.20	16.20	16.19	16.19	0.33%	AI Prediction
BLUSD	BNP Paribas Easy SICAV - ECPI Global ESG Blue Economy ETF	Miscellaneous	12.50	12.50	12.50	12.50	9.62%	AI Prediction
BMAC	DDA Bitcoin Macro ETP	Miscellaneous	8.04	8.25	8.04	8.25	7.68%	AI Prediction
BN	Danone SA	Consumer Non-Durables	73.84	73.86	73.12	73.16	-0.92%	AI Prediction
BNBA-EUR	21Shares Binance BNB ETP	Miscellaneous	62.96	66.11	62.87	66.11	8.17%	AI Prediction
BNK	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	52.60	52.81	52.45	52.58	0.93%	AI Prediction
BNK-ETFP	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	52.63	52.81	52.48	52.55	0.71%	AI Prediction
BNKE	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	285.44	285.96	283.45	284.01	0.48%	AI Prediction
BNKE-ETFP	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	285.40	285.80	283.55	284.05	0.39%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	78.29	78.87	76.84	78.00	0.61%	AI Prediction
BOI	La societe Boiron	Health Technology	26.90	27.15	26.55	26.60	-1.12%	AI Prediction
BOL	Bollore SE	Consumer Services	4.89	4.93	4.84	4.88	-0.57%	AI Prediction
BOLD-EUR	21Shares Bitcoin Gold ETP	Miscellaneous	41.82	42.11	41.82	42.11	1.17%	AI Prediction
BON	Bonduelle SCA	Consumer Non-Durables	8.45	8.55	8.28	8.53	2.52%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence UCITS ETF	Miscellaneous	20.55	20.73	20.50	20.67	2.23%	AI Prediction
BR50	iShares BIC 50 UCITS ETF	Miscellaneous	24.25	24.32	24.14	24.24	-0.84%	AI Prediction
BRA	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	20.04	20.04	19.81	19.87	-0.04%	AI Prediction
BRE1L	SG ETC Brent Oil Future	Miscellaneous	36.56	36.56	36.56	36.56	-1.65%	AI Prediction
BRE2L	LCO Factor Long x2	Miscellaneous	24.77	24.77	24.77	24.77	4.10%	AI Prediction
BRE2S	SG Issuer SA Exchange Traded Product 2022-open end on BR JAN24		13.01	13.01	13.01	13.01	13.21%	AI Prediction
BRE3L	SG ETC Daily Long 3X Brent Oil Future	Miscellaneous	8.75	8.75	8.50	8.69	1.33%	AI Prediction
BRE3S	SG ETC Daily Short -3x Brent Oil Future	Miscellaneous	1.97	1.97	1.95	1.95	7.63%	AI Prediction
BRENT	Leverage Shares Brent Oil ETC	Miscellaneous	13.40	13.45	13.37	13.45	-0.40%	AI Prediction
BRES	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	93.95	94.80	93.75	94.61	1.73%	AI Prediction
BRES-ETFP	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	94.11	94.49	93.74	94.49	1.77%	AI Prediction
BRES1	SG ETC Daily Short -1x Brent Oil Future	Miscellaneous	18.23	18.23	18.23	18.23	-2.40%	AI Prediction
BRIJ	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	18.74	18.75	18.65	18.72	0.20%	AI Prediction
BRND	WisdomTree Bloomberg Brent Crude Oil	Miscellaneous	33.26	33.28	33.22	33.22	-0.08%	AI Prediction
BRNT	WisdomTree Brent Crude Oil	Miscellaneous	41.57	41.57	41.40	41.53	0.21%	AI Prediction
BRNT-ETFP	WisdomTree Brent Crude Oil	Miscellaneous	41.52	41.62	41.20	41.31	-0.42%	AI Prediction
BS26	Invesco BulltShares 26 USD Corporate UCITS ETF	Miscellaneous	4.56	4.56	4.56	4.56	-0.20%	AI Prediction
BS27	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.57	4.57	4.57	4.57	-0.04%	AI Prediction
BS28	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.56	4.56	4.56	4.56	0.02%	AI Prediction
BS29	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.54	4.54	4.54	4.54	-0.04%	AI Prediction
BS30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	4.38	4.38	4.38	4.38	0.39%	AI Prediction
BSD	Bourse Direct SA	Finance	4.15	4.15	4.05	4.08	-1.69%	AI Prediction
BSRIC	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	10.63	10.65	10.63	10.65	0.34%	AI Prediction
BSRIC-ETFP	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	10.62	10.62	10.62	10.62	0.17%	AI Prediction
BSRID	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	10.04	10.05	10.04	10.05	0.42%	AI Prediction
BSRID-ETFP	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	10.05	10.05	10.04	10.04	0.02%	AI Prediction
BSX	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	7.51	7.54	7.51	7.52	0.21%	AI Prediction
BSX-ETFP	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	7.51	7.52	7.51	7.52	0.25%	AI Prediction
BT27	Amundi Index Solutions SICAV - Amundi Fixed Maturity 2027 Italy BTP Government Bond -UCITS ETF- Distribution	Miscellaneous	10.46	10.46	10.45	10.45	0.04%	AI Prediction
BTC	Melanion Bitcoin Equities UCITS ETF FCP Units	Miscellaneous	22.67	23.57	22.20	23.44	5.95%	AI Prediction
BTC-ETFP	Melanion Bitcoin Equities UCITS ETF FCP Units	Miscellaneous	22.23	23.52	22.23	23.52	7.50%	AI Prediction
BTC0E	Valour Bitcoin Zero	Miscellaneous	101.07	101.77	101.07	101.77	3.83%	AI Prediction
BTC1	Bitwise Core Bitcoin ETP	Miscellaneous	10.20	10.31	10.20	10.31	2.48%	AI Prediction
BTCE	Bitwise Physical Bitcoin ETP 2020-open end on BTC	Miscellaneous	91.95	92.88	91.87	92.88	1.35%	AI Prediction
BTCG-EUR	Bitwise Diaman Bitcoin & Gold ETP		10.92	11.01	10.92	11.01	0.54%	AI Prediction
BTECH	Fineco AM MarketVector Bioproduction Tech and Tools ESG UCITS ETF Accum Shs -A-EUR	Miscellaneous	104.50	105.49	104.28	105.26	1.70%	AI Prediction
BTECJ	Fineco AM MarketVector Bioproduction Tech and Tools ESG UCITS ETF Accum Shs -J-EUR	Miscellaneous	9556.62	9556.62	9556.62	9556.62	0.28%	AI Prediction
BTP10	Amundi Italy BTP Government Bond 10Y UCITS ETF	Miscellaneous	152.77	152.91	152.69	152.86	0.05%	AI Prediction
BTP13	Amundi Italy BTP Government Bond 1-3Y Dist- Distribution	Miscellaneous	106.60	106.65	106.59	106.61	-0.04%	AI Prediction
BTP2S	Amundi Italy BTP Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	17.50	17.50	17.48	17.48	-0.09%	AI Prediction
BTPL5	SG ETN Daily Long 5X BTP Future	Miscellaneous	16.19	16.19	16.19	16.19	0.00%	AI Prediction
BTPS	Amundi Italy BTP Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	17.48	17.50	17.48	17.48	-0.31%	AI Prediction
BTPS1	SG Issuer SA Exchange Traded Product 2022-Open end on EURO-BTP FUTURE DEC 23		27.44	27.44	27.44	27.44	-0.42%	AI Prediction
BTPS5	IK Factor Short x5	Miscellaneous	19.69	19.69	19.69	19.69	-0.94%	AI Prediction
BUG	Global X Cybersecurity UCITS ETF USD	Miscellaneous	13.56	13.56	13.40	13.42	0.13%	AI Prediction
BUI	Barbara Bui SA	Consumer Non-Durables	3.80	3.80	3.80	3.80	-0.52%	AI Prediction
BULL	WisdomTree Gold	Miscellaneous	32.91	33.10	32.88	33.10	1.07%	AI Prediction
BULLP	WisdomTree Gold	Miscellaneous	32.91	33.10	32.91	33.10	0.96%	AI Prediction
BUND2S	Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	42.98	42.98	42.97	42.97	-0.56%	AI Prediction
BUNDL5	Sg Etn Daily Long +5x Bund Future ETF	Miscellaneous	6.98	6.98	6.98	6.98	-0.99%	AI Prediction
BUNDS5	SG ETN DAILY SHORT -5X BUND FUTURE	Miscellaneous	51.26	51.37	51.26	51.37	-0.96%	AI Prediction
BUR	Burelle S.A.	Producer Manufacturing	386.00	390.00	385.00	390.00	0.26%	AI Prediction
BUYB	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	56.29	56.45	56.28	56.39	0.70%	AI Prediction
BUYB-ETFP	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	56.22	56.40	56.22	56.40	0.70%	AI Prediction
BVI	Bureau Veritas SA	Commercial Services	27.42	27.44	27.04	27.30	0.96%	AI Prediction
BX4	Amundi CAC 40 Daily (-2X) Inverse UCITS ETF -Acc-	Miscellaneous	0.68	0.68	0.67	0.68	-0.53%	AI Prediction
BXX	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.54	0.55	0.54	0.54	-0.02%	AI Prediction
BXX-ETFP	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.54	0.55	0.54	0.54	-0.02%	AI Prediction
BYBE	Amundi S&P 500 Buyback	Miscellaneous	305.90	305.90	305.30	305.90	0.84%	AI Prediction
BYBU	Amundi S&P 500 Buyback	Miscellaneous	358.90	359.45	358.90	359.25	1.24%	AI Prediction
C1U	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR Capitalisation	Miscellaneous	951.40	954.40	951.40	953.00	0.85%	AI Prediction
C300	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	5.42	5.42	5.41	5.42	-0.86%	AI Prediction
C3M	Amundi Euro Government Bond 0-6 M UCITS ETF FCP Parts -Acc-	Miscellaneous	124.89	124.92	124.87	124.89	-0.02%	AI Prediction
C3M-ETFP	Amundi Euro Government Bond 0-6 M UCITS ETF FCP Parts -Acc-	Miscellaneous	124.94	124.94	124.89	124.91	-0.02%	AI Prediction
C40	Amundi Cac 40 ESG -UCITS ETF- Capitalisation	Miscellaneous	143.22	143.40	142.44	143.20	0.35%	AI Prediction
C40-ETFP	Amundi Cac 40 ESG -UCITS ETF- Capitalisation	Miscellaneous	143.10	143.12	142.62	143.12	0.29%	AI Prediction
C4D	Amundi Cac 40 ESG -UCITS ETF- Distribution	Miscellaneous	85.44	85.56	85.00	85.35	0.27%	AI Prediction
C50	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	148.30	148.34	147.62	147.94	0.05%	AI Prediction
C50-ETFP	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	148.30	148.30	147.70	147.96	0.07%	AI Prediction
C500	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	6.67	6.68	6.66	6.66	-1.14%	AI Prediction
C50U	Amundi Core EURO STOXX 50 -UCITS ETF DR USD C- Capitalisation	Miscellaneous	173.84	173.84	173.70	173.70	0.16%	AI Prediction
C5E	Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-	Miscellaneous	130.30	130.64	130.30	130.64	0.51%	AI Prediction
C6E	Amundi STOXX Europe 600 ESG ETF EUR C	Miscellaneous	141.60	141.86	141.34	141.86	0.48%	AI Prediction
CA	Carrefour SA	Retail Trade	13.05	13.15	13.04	13.11	0.46%	AI Prediction
CA40	Multi Units France SICAV - Amundi CAC 40 UCITS ETF	Miscellaneous	5.25	5.25	5.21	5.23	0.13%	AI Prediction
CAC	Amundi CAC 40 UCITS ETF Act -Dist-	Miscellaneous	81.76	81.84	81.27	81.64	0.22%	AI Prediction
CACC	Multi Units France SICAV - Amundi CAC 40 UCITS ETF Acc	Miscellaneous	39.89	39.92	39.66	39.85	0.29%	AI Prediction
CAF	Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France Cert.Coop.d'Invest.	Finance	103.20	109.98	103.20	107.00	3.64%	AI Prediction
CAHEUA	UBS MSCI Canada UCITS ETF hEUR acc Capitalisation	Miscellaneous	34.40	34.59	34.35	34.59	1.54%	AI Prediction
CANA	UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation	Miscellaneous	21.70	21.84	21.67	21.84	1.44%	AI Prediction
CANEUA	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	47.66	47.90	47.52	47.90	0.81%	AI Prediction
CAP	Capgemini SE	Technology Services	125.35	126.10	123.55	124.35	-0.40%	AI Prediction
CAPE	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	541.30	542.10	540.90	542.10	0.07%	AI Prediction
CAPE-ETFP	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	540.50	542.20	540.40	542.20	0.22%	AI Prediction
CAPU	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1382.00	1384.40	1375.80	1377.60	-0.25%	AI Prediction
CAPU-ETFP	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1383.50	1384.62	1376.16	1378.97	-0.15%	AI Prediction
CARB	WisdomTree Carbon	Miscellaneous	24.96	25.48	24.96	25.48	2.47%	AI Prediction
CARB-ETFP	WisdomTree Carbon	Miscellaneous	24.91	25.48	24.91	25.48	2.35%	AI Prediction
CARM	Carmila SA	Retail Trade	17.24	17.42	17.18	17.32	0.23%	AI Prediction
CASHE	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	10.07	10.08	10.07	10.08	0.02%	AI Prediction
CAT31	Caisse Regionale de Credit Agricole Mutuel Toulouse 31 Cert.Coop.d'Invest. Em.janv.88	Finance	127.50	129.02	124.00	125.00	-1.57%	AI Prediction
CATH	Amundi MSCI World Catholic Principles Capitalisation	Miscellaneous	35.46	35.55	35.46	35.55	0.68%	AI Prediction
CATHEM	Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF EUR	Miscellaneous	26.71	26.71	26.71	26.71	0.23%	AI Prediction
CAUT	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	27.05	27.07	26.92	26.93	-0.97%	AI Prediction
CB3	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	220.57	220.66	220.47	220.57	-0.01%	AI Prediction
CB3-ETFP	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	220.49	220.66	220.49	220.66	0.01%	AI Prediction
CBDG	Compagnie du Cambodge SA	Commercial Services	95.50	95.50	95.50	95.50	0.00%	AI Prediction
CBE	Robertet SA Cert.d'Invest. Em.87	Consumer Non-Durables	717.90	717.90	717.90	717.90	-0.29%	AI Prediction
CBEF	Amundi EUR Corporate Bond ex Financials ESG Shs -Acc- Capitalisation	Miscellaneous	136.68	136.68	136.53	136.53	0.11%	AI Prediction
CBEU5	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	13.28	13.30	13.28	13.29	0.00%	AI Prediction
CBND	Goldman Sachs Access China Government Bond UCITS ETF USD	Miscellaneous	45.92	45.92	45.92	45.92	-0.48%	AI Prediction
CBOT	CBo Territoria SA	Finance	3.67	3.69	3.66	3.68	0.82%	AI Prediction
CBSEU	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Distribution	Miscellaneous	13.17	13.19	13.17	13.18	0.03%	AI Prediction
CBSM	Societe Centrale des Bois et Scieries de la Manche	Finance	9.00	9.00	8.90	8.90	-1.11%	AI Prediction
CBSUS	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	12.88	12.88	12.87	12.87	0.06%	AI Prediction
CBSUSA	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	18.07	18.07	18.04	18.04	0.37%	AI Prediction
CBSUSE	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.29	15.30	15.29	15.30	0.20%	AI Prediction
CBTC-EUR	21Shares Bitcoin Core ETP	Miscellaneous	24.42	24.65	24.35	24.65	1.81%	AI Prediction
CBUS	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	12.90	12.91	12.89	12.89	0.05%	AI Prediction
CBUS5	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	11.91	11.91	11.89	11.89	0.24%	AI Prediction
CBUS5E	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.25	15.27	15.25	15.26	0.05%	AI Prediction
CBUSE	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	17.83	17.83	17.81	17.81	0.07%	AI Prediction
CC1	Amundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	320.65	321.25	319.80	320.20	-1.60%	AI Prediction
CC1-ETFP	Amundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	320.67	321.24	319.78	320.25	-0.91%	AI Prediction
CC1U	Amundi MSCI China Tech UCITS ETF USD Acc- Capitalisation	Miscellaneous	373.90	376.80	373.90	375.10	-1.08%	AI Prediction
CC4	Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation	Miscellaneous	226.89	226.99	226.87	226.87	-0.00%	AI Prediction
CC4-ETFP	Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation	Miscellaneous	226.86	226.90	226.79	226.85	0.11%	AI Prediction
CCBO	WisdomTree AT1 CoCo Bond UCITS ETF USD	Miscellaneous	77.32	77.36	76.99	77.28	0.23%	AI Prediction
CCEUAS	UBS CMCI Composite SF UCITS ETF Accum h EUR	Miscellaneous	81.95	82.30	81.82	82.30	0.37%	AI Prediction
CCN	Caisse Regionale de Credit Agricole Mutuel de Normandie Seine Cert.Coop.d'invt.	Finance	142.00	143.00	141.00	142.12	-0.24%	AI Prediction
CCUSAS	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	94.76	95.10	94.61	95.10	0.35%	AI Prediction
CD5	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR D- Distribution	Miscellaneous	91.65	91.65	91.28	91.41	0.00%	AI Prediction
CD8	Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-	Miscellaneous	177.70	177.70	176.40	177.06	0.02%	AI Prediction
CD9	Amundi MSCI Europe High Dividend Factor	Miscellaneous	208.00	208.45	207.50	208.00	0.36%	AI Prediction
CDA	Compagnie des Alpes SA	Consumer Services	21.20	21.60	21.15	21.25	0.24%	AI Prediction
CDI	Christian Dior SE	Consumer Non-Durables	517.50	524.00	511.00	524.00	1.65%	AI Prediction
CE8	Amundi Index Solutions SICAV - Amundi MSCI World EX Europe	Miscellaneous	659.70	661.37	659.70	661.10	0.75%	AI Prediction
CEB7	iShares VI PLC - iShares S&P 500 Swap UCITS ETF	Miscellaneous	5.79	5.79	5.79	5.79	0.66%	AI Prediction
CEBE	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.48	5.48	5.48	5.48	-0.02%	AI Prediction
CEC	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	32.77	32.83	32.55	32.73	0.31%	AI Prediction
CEGI	REX Crypto Equity Income & Growth UCITS ETF USD	Miscellaneous	27.07	27.27	27.07	27.27	1.11%	AI Prediction
CEM	Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF EUR C	Miscellaneous	152.08	152.83	151.93	152.83	0.78%	AI Prediction
CEN	Groupe Crit SA	Commercial Services	60.00	60.00	59.80	59.80	-0.33%	AI Prediction
CETH	CoinShares Physical Ethereum	Miscellaneous	114.59	115.00	113.80	114.68	1.31%	AI Prediction
CEU	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	381.26	381.82	380.54	381.49	0.37%	AI Prediction
CEU-ETFP	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	381.35	381.50	380.65	381.50	0.46%	AI Prediction
CEU2	Amundi Core MSCI Europe -UCITS ETF DR- Capitalisation	Miscellaneous	106.77	106.92	106.61	106.87	0.40%	AI Prediction
CEU2-EUR	Amundi Core MSCI Europe -UCITS ETF DR- Capitalisation	Miscellaneous	106.68	106.86	106.64	106.86	0.38%	AI Prediction
CEUD	iShares Core MSCI EMU UCITS ETF	Miscellaneous	7.70	7.70	7.68	7.68	0.20%	AI Prediction
CF1	Amundi CAC Transition Climat UCITS ETF FCP Parts	Miscellaneous	433.90	436.05	433.10	436.05	0.60%	AI Prediction
CFI	Compagnie Fonciere Internationale	Finance	1.62	1.62	1.62	1.62	-0.61%	AI Prediction
CG1	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	435.05	435.05	432.15	432.85	-0.12%	AI Prediction
CG1-ETFP	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	434.25	434.25	432.35	432.85	-0.12%	AI Prediction
CG9	Amundi MSCI Europe Growth	Miscellaneous	337.75	338.40	337.25	337.40	0.18%	AI Prediction
CGB	Xtrackers II HARVEST CSI CHINA SOVEREIGN BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	18.28	18.32	18.27	18.32	-0.22%	AI Prediction
CHE3	WisdomTree Short CHF Long EUR 3x Daily	Miscellaneous	11.02	11.02	10.98	10.98	-0.90%	AI Prediction
CHEU	WisdomTree Short CHF Long EUR	Miscellaneous	28.45	28.45	28.45	28.45	-0.09%	AI Prediction
CHIN	KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD	Miscellaneous	13.66	13.66	13.59	13.65	-0.66%	AI Prediction
CHINA	UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD	Miscellaneous	135.70	135.70	134.80	135.10	-0.70%	AI Prediction
CHINE	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	8.21	8.21	8.18	8.18	-1.00%	AI Prediction
CHINE-ETFP	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	8.21	8.21	8.17	8.17	-1.14%	AI Prediction
CHINU	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	8.08	8.12	8.07	8.09	-1.30%	AI Prediction
CHIP	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	66.75	66.80	65.70	66.67	0.69%	AI Prediction
CHIP-ETFP	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	66.77	66.85	65.01	66.68	0.53%	AI Prediction
CHM	Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation	Miscellaneous	158.74	159.57	158.45	159.06	-0.05%	AI Prediction
CHM-ETFP	Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation	Miscellaneous	158.68	159.18	158.38	159.18	0.95%	AI Prediction
CI2	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	846.75	850.00	844.18	847.92	0.57%	AI Prediction
CI2-ETFP	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	847.56	849.53	846.07	847.87	0.11%	AI Prediction
CI2U	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	990.46	995.26	990.46	992.77	0.29%	AI Prediction
CIB	UBS ETF - J.P. Morgan CNY China Government 1-10 Year Bond	Miscellaneous	10.99	10.99	10.99	10.99	0.04%	AI Prediction
CIBR	First Trust Nasdaq Cybersecurity UCITS ETF	Miscellaneous	40.87	40.87	40.46	40.54	0.15%	AI Prediction
CINA	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	120.34	120.52	120.01	120.21	-0.76%	AI Prediction
CINESG	UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution	Miscellaneous	10.29	10.29	10.27	10.27	-0.91%	AI Prediction
CIT	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	8.67	8.67	8.60	8.62	-1.64%	AI Prediction
CITE	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF hEUR acc- Capitalisation	Miscellaneous	8.14	8.14	8.04	8.08	-0.62%	AI Prediction
CITY-ETFP	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	7.90	7.90	7.86	7.88	0.34%	AI Prediction
CITY-EUR	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	7.89	7.89	7.88	7.88	0.51%	AI Prediction
CIV	Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine Cert.coop.d'invt.	Finance	117.00	117.74	112.02	113.00	-3.40%	AI Prediction
CJ1	Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc	Miscellaneous	289.70	291.38	289.70	291.14	2.03%	AI Prediction
CJ1-ETFP	Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc	Miscellaneous	290.34	291.26	290.34	291.07	2.03%	AI Prediction
CL2	Amundi MSCI USA Daily (2x) Leveraged UCITS ETF FCP Parts -Acc-	Miscellaneous	24.33	24.37	24.12	24.27	0.33%	AI Prediction
CL2-ETFP	Amundi MSCI USA Daily (2x) Leveraged UCITS ETF FCP Parts -Acc-	Miscellaneous	24.30	24.30	24.21	24.29	0.39%	AI Prediction
CLA	Claranova SE	Technology Services	1.71	1.85	1.69	1.84	8.12%	AI Prediction
CLARI	Clariane SE	Health Services	4.75	4.83	4.60	4.64	-1.61%	AI Prediction
CLEM	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR- Capitalisation	Miscellaneous	59.72	59.72	59.62	59.69	0.10%	AI Prediction
CLEM-ETFP	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR- Capitalisation	Miscellaneous	59.76	59.76	59.69	59.69	-0.05%	AI Prediction
CLIM	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	48.89	48.93	48.77	48.80	-0.20%	AI Prediction
CLIM-ETFP	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	48.99	48.99	48.85	48.88	0.03%	AI Prediction
CLIMA	UBS (lrl) ETF plc - UBS Climate Aware Global Developed Equity CTB UCITS ETF Accum USD	Miscellaneous	17.55	17.55	17.55	17.55	0.14%	AI Prediction
CLIP	Global X 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	13.92	13.93	13.92	13.93	-0.46%	AI Prediction
CLMA	Guinness Sustainable Energy UCITS ETF	Miscellaneous	6.09	6.09	6.09	6.09	0.53%	AI Prediction
CLMA-ETFP	Guinness Sustainable Energy UCITS ETF	Miscellaneous	6.31	6.31	6.26	6.28	0.43%	AI Prediction
CLMD	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond D-EUR- Distribution	Miscellaneous	8.29	8.31	8.29	8.31	0.54%	AI Prediction
CLO	UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -(EUR) A- Capitalisation		10.10	10.10	10.10	10.10	0.08%	AI Prediction
CLOA	Invesco EUR AAA CLO UCITS ETF Accum EUR	Miscellaneous	20.41	20.41	20.41	20.41	0.02%	AI Prediction
CLOD	Invesco EUR AAA CLO UCITS ETF EUR	Miscellaneous	20.07	20.07	20.05	20.05	-0.05%	AI Prediction
CLOR	iShares USD AAA CLO Active UCITS ETF Accum USD	Miscellaneous	1013.40	1014.10	1013.40	1014.10	0.10%	AI Prediction
CLOU	Global X Cloud Computing UCITS ETF USD	Miscellaneous	9.92	9.92	9.88	9.88	1.40%	AI Prediction
CLWD	Amundi MSCI World ESG Broad Transition UCITS ETF EUR	Miscellaneous	8.84	8.85	8.81	8.82	0.24%	AI Prediction
CLWD-ETFP	Amundi MSCI World ESG Broad Transition UCITS ETF EUR	Miscellaneous	8.80	8.80	8.80	8.80	0.33%	AI Prediction
CM5E	CM-AM Euro Stoxx 50 UCITS ETF FCP Units -C EUR-	Miscellaneous	101.36	101.36	101.36	101.36		AI Prediction
CM9	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	626.43	627.58	625.18	627.02	0.56%	AI Prediction
CM9-ETFP	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	627.53	628.72	627.53	628.72	0.49%	AI Prediction
CMO	CRCAM du Morbihan	Finance	119.00	120.00	116.16	120.00	0.84%	AI Prediction
CMOC	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	4.84	4.84	4.84	4.84	0.58%	AI Prediction
CMOD	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	21.57	21.64	21.52	21.62	0.23%	AI Prediction
CMOE	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	54.90	54.90	50.72	51.51	0.57%	AI Prediction
CMSE	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	25.67	25.72	25.57	25.70	0.19%	AI Prediction
CMU	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	341.90	341.90	340.40	341.10	0.01%	AI Prediction
CMU-ETFP	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	341.85	341.85	340.35	341.45	0.12%	AI Prediction
CMUD	Amundi MSCI EMU ESG Selection UCITS ETF DR- Distribution	Miscellaneous	70.89	71.09	70.78	70.92	0.97%	AI Prediction
CMUSRI	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	94.53	94.65	94.53	94.65	1.40%	AI Prediction
CMXUS	UBS MSCI USA NSL UCITS ETF Accum USD	Miscellaneous	224.25	224.25	224.14	224.14	-0.02%	AI Prediction
CN1	Amundi MSCI Nordic	Miscellaneous	626.10	628.80	626.10	628.80	0.80%	AI Prediction
CN1-ETFP	Amundi MSCI Nordic	Miscellaneous	626.70	629.10	626.70	629.10	0.43%	AI Prediction
CN50	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	8.53	8.53	8.48	8.51	-2.09%	AI Prediction
CNAA	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	158.54	158.54	157.79	158.13	-0.52%	AI Prediction
CNAA-ETFP	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	158.34	158.41	157.80	158.38	-0.86%	AI Prediction
CNB	Amundi EUR Corporate Bond ex Financials ESG Shs -Acc- Capitalisation	Miscellaneous	136.75	136.81	136.62	136.81	-0.01%	AI Prediction
CNDF	Caisse Regionale de Credit Agricole Mutuel Nord de France Cert.Coop.d'Inv.	Finance	27.60	28.20	27.39	27.60	-0.25%	AI Prediction
CNEG	Amundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	39.56	39.68	39.53	39.53	-1.07%	AI Prediction
CNEW	VanEck New China UCITS ETF A USD	Miscellaneous	15.77	15.77	15.70	15.70	-0.81%	AI Prediction
CNY	HSBC MSCI China UCITS ETF	Miscellaneous	7.75	7.78	7.74	7.76	-0.97%	AI Prediction
CNYB-EUR	iShares China CNY Bond UCITS ETF USD	Miscellaneous	4.55	4.57	4.55	4.55	-0.21%	AI Prediction
CNYE	iShares MSCI China A UCITS ETF AccumHedged EUR	Miscellaneous	5.29	5.29	5.26	5.27	-0.51%	AI Prediction
CO	Casino, Guichard-Perrachon SA	Retail Trade	0.47	0.49	0.47	0.48	2.51%	AI Prediction
CO2	SparkChange Physical Carbon EUA ETC	Miscellaneous	76.05	76.28	75.72	76.28	2.17%	AI Prediction
CO2L1	SG Issuer SA Exchange Traded Product 2022-open end on ICE EUA Futures		21.75	21.75	21.75	21.75	0.18%	AI Prediction
COBA	WisdomTree AT1 CoCo Bond UCITS ETF AccumHedged EUR		89.94	89.99	89.88	89.88	0.12%	AI Prediction
COBO	WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged	Miscellaneous	85.17	85.40	85.17	85.36	0.20%	AI Prediction
COCO	WisdomTree Cocoa	Miscellaneous	9.65	9.67	9.16	9.18	-4.87%	AI Prediction
CODW	Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR	Miscellaneous	13.36	13.36	13.32	13.32	-0.89%	AI Prediction
COFA	Coface SA	Finance	15.93	16.11	15.87	16.11	1.45%	AI Prediction
COFF	WisdomTree Coffee	Miscellaneous	59.98	61.05	59.89	60.90	2.39%	AI Prediction
COH	Coheris SA	Electronic Technology	10.30	10.75	10.25	10.75	4.88%	AI Prediction
COMF-ETFP	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	21.43	21.52	21.42	21.52	0.16%	AI Prediction
COMH	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF	Miscellaneous	29.18	29.40	29.18	29.40	0.55%	AI Prediction
COMO	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	24.53	24.66	24.48	24.62	0.58%	AI Prediction
COMO-ETFP	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	24.55	24.64	24.48	24.64	0.51%	AI Prediction
CONV	SPDR FTSE Global Convertible Bond UCITS ETF	Miscellaneous	50.81	50.82	50.66	50.79	0.22%	AI Prediction
COOL	Janus Henderson ICAV - Janus Henderson EUR IG Bond Paris-aligned Climate Core UCITS ETF AccumEUR	Miscellaneous	9.89	9.89	9.88	9.88	0.16%	AI Prediction
COPA	WisdomTree Copper	Miscellaneous	37.35	38.21	37.35	38.21	2.81%	AI Prediction
COPAP	WisdomTree Copper	Miscellaneous	37.33	38.17	37.33	38.17	2.80%	AI Prediction
COPM-EUR	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	6.53	6.56	6.52	6.56	1.89%	AI Prediction
COPR	HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD	Miscellaneous	14.16	14.24	14.09	14.24	0.78%	AI Prediction
COPX	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	39.58	40.39	39.58	40.39	3.04%	AI Prediction
CORN	WisdomTree Corn	Miscellaneous	15.83	15.83	15.71	15.77	0.64%	AI Prediction
CORP	iShares Global Corp Bond UCITS ETF	Miscellaneous	77.70	77.70	77.58	77.59	-0.35%	AI Prediction
COSE	Amundi PEA S&P US Consumer Staples Screened UCITS ETF FCP Units -Acc-	Miscellaneous	9.72	9.78	9.72	9.76	0.12%	AI Prediction
COSW	Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	9.80	9.82	9.80	9.81	0.27%	AI Prediction
COTN	WisdomTree Cotton	Miscellaneous	1.93	1.95	1.93	1.94	0.09%	AI Prediction
COTY	Coty Inc. Class A	Consumer Non-Durables	3.36	3.40	3.36	3.40	4.01%	AI Prediction
COV	Covivio SA	Finance	56.95	57.20	56.55	56.95	0.35%	AI Prediction
COVH	Covivio Hotels SCA	Finance	25.20	25.30	25.20	25.30	0.40%	AI Prediction
CP9	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Capitalisation	Miscellaneous	629.80	633.80	629.80	633.80	0.36%	AI Prediction
CP9-ETFP	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Capitalisation	Miscellaneous	630.21	633.79	630.21	632.16	1.01%	AI Prediction
CP9U	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned	Miscellaneous	748.20	748.40	746.70	746.70	0.97%	AI Prediction
CPER	LS Copper ETC	Miscellaneous	20.95	21.50	20.95	21.50	2.92%	AI Prediction
CRAP	Caisse Regionale De Credit Agricole Mutuel Alpes Provence CERT.COOP.D'INVEST.	Finance	150.26	151.98	149.82	150.24	-0.03%	AI Prediction
CRAV	Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee Cert.Coop.d'Inv.	Finance	151.54	152.28	150.60	150.90	-0.42%	AI Prediction
CRBP2	Caisse Regionale de Credit Agricole Mutuel Brie Picardie Cert. Coop. d'invest.	Finance	31.90	33.01	30.00	30.31	-3.16%	AI Prediction
CRI	Compagnie Chargeurs Invest	Process Industries	10.98	10.98	10.64	10.66	-2.91%	AI Prediction
CRLA	Caisse Regionale de Credit Agricole Mutuel du Languedoc Cert.Coop.d'invt.	Finance	89.00	90.00	87.85	90.00	1.67%	AI Prediction
CRLO	Caisse Regionale de Credit Agricole Mutuel Loire Haute-Loire Cert.coop.d'invest.	Finance	100.02	100.02	96.49	96.51	-1.52%	AI Prediction
CRON	21Shares Cronos ETP-open end on CRO	Miscellaneous	43.34	43.34	43.34	43.34	12.40%	AI Prediction
CROP	Global X Agtech & Food Innovation Ucits ETF AccumUSD	Miscellaneous	7.64	7.64	7.64	7.64	1.72%	AI Prediction
CROS	Crosswood SA	Finance	10.20	10.90	10.20	10.90	1.87%	AI Prediction
CRP	Amundi EUR Corporate Bond Climate Paris Aligned -Acc- Capitalisation	Miscellaneous	154.83	154.95	154.83	154.85	-0.00%	AI Prediction
CRPA	iShares Global Corp Bond UCITS ETF	Miscellaneous	5.08	5.08	5.06	5.08	0.30%	AI Prediction
CRPE	Amundi EUR Corporate Bond Climate Paris Aligned -Acc- Capitalisation	Miscellaneous	154.75	154.81	154.74	154.81	-0.01%	AI Prediction
CRRY	WisdomTree Bund 30Y 3x Daily Short	Miscellaneous	23.61	24.46	22.93	22.95	1.03%	AI Prediction
CRSU	CRCAM de Sud Rhone-Alpes	Finance	224.05	239.75	223.00	225.30	0.58%	AI Prediction
CRTO	Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou Cert.Coop.d'Invt.	Finance	130.02	134.98	128.00	128.00	-1.54%	AI Prediction
CRUD	WisdomTree WTI Crude Oil	Miscellaneous	7.93	7.94	7.85	7.88	-0.34%	AI Prediction
CRUDP	WisdomTree WTI Crude Oil	Miscellaneous	7.93	7.93	7.86	7.92	0.10%	AI Prediction
CS	AXA SA	Finance	40.81	40.86	40.07	40.38	-0.44%	AI Prediction
CS1	Amundi IBEX 35 UCITS ETF	Miscellaneous	391.70	393.20	390.10	390.15	0.30%	AI Prediction
CS9	Amundi MSCI Europe Ex Switzerland ESG Selection UCITS ETF DR	Miscellaneous	346.57	347.19	346.10	347.19	0.45%	AI Prediction
CSBGE3	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	115.40	115.49	115.36	115.39	-0.02%	AI Prediction
CSBGE7	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	133.57	133.57	133.48	133.50	0.00%	AI Prediction
CSBGU3	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	105.48	105.48	105.10	105.15	-0.44%	AI Prediction
CSBGU7	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	121.05	121.15	120.86	120.93	-0.26%	AI Prediction
CSCA-ETFP	iShares MSCI Canada UCITS ETF	Miscellaneous	221.94	223.20	221.41	223.13	0.96%	AI Prediction
CSDA	CoinShares Physical Cardano Staked ETP	Miscellaneous	0.80	0.80	0.79	0.80	1.27%	AI Prediction
CSEMAS	iShares MSCI EM Asia UCITS ETF	Miscellaneous	199.42	199.65	199.11	199.52	0.26%	AI Prediction
CSEMU	iShares Core MSCI EMU UCITS ETF	Miscellaneous	212.65	212.65	211.70	212.15	0.07%	AI Prediction
CSEMUS	iShares MSCI EMU Small Cap UCITS ETF	Miscellaneous	329.40	329.40	327.70	328.95	0.63%	AI Prediction
CSH	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	112.30	112.32	112.27	112.30	0.01%	AI Prediction
CSH2	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	107.52	107.52	107.48	107.48	-0.02%	AI Prediction
CSJP-ETFP	iShares MSCI Japan UCITS ETF	Miscellaneous	205.74	206.66	205.63	206.27	2.05%	AI Prediction
CSKR	iShares MSCI Korea UCITS ETF USD (Acc)	Miscellaneous	191.25	191.85	191.05	191.75	0.78%	AI Prediction
CSMIB	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	207.65	207.75	206.90	207.20	0.34%	AI Prediction
CSMXCP	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	159.17	160.24	159.17	159.75	1.54%	AI Prediction
CSNDX	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1221.16	1221.70	1212.83	1216.82	0.00%	AI Prediction
CSNKY	iShares Nikkei 225 UCITS ETF	Miscellaneous	269.86	271.15	269.35	270.98	2.14%	AI Prediction
CSPXJ	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	188.49	189.59	188.00	189.59	1.00%	AI Prediction
CSSPX	iShares Core S&P 500 UCITS ETF	Miscellaneous	614.27	614.57	611.64	613.70	0.23%	AI Prediction
CSSX5E	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	215.65	215.65	214.75	215.20	0.00%	AI Prediction
CSUK	iShares MSCI UK UCITS ETF	Miscellaneous	198.64	199.66	198.64	199.66	0.51%	AI Prediction
CSUS-ETFP	iShares MSCI USA UCITS ETF	Miscellaneous	592.24	592.99	590.72	592.52	0.22%	AI Prediction
CSUSS	iShares MSCI USA Small Cap ESG Enhanced CTB UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	495.72	498.13	494.20	496.85	1.02%	AI Prediction
CSW	Amundi MSCI Switzerland ETF Class C EUR	Miscellaneous	12.08	12.14	12.08	12.14	0.66%	AI Prediction
CSWC	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	11.28	11.33	11.28	11.33	0.53%	AI Prediction
CTEK	Global X Cleantech UCITS ETF USD	Miscellaneous	6.75	6.99	6.75	6.99	7.08%	AI Prediction
CTEN	CoinShares Physical Top 10 Crypto Market ETP	Miscellaneous	39.02	39.24	39.02	39.24	1.28%	AI Prediction
CU2	Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR	Miscellaneous	694.42	694.49	692.10	693.26	0.31%	AI Prediction
CU2-ETFP	Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR	Miscellaneous	690.50	692.54	690.50	691.95	0.60%	AI Prediction
CU2U	Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution	Miscellaneous	814.40	814.40	813.77	814.13	0.04%	AI Prediction
CU9	Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF FCP	Miscellaneous	381.16	383.24	381.13	382.91	0.96%	AI Prediction
CURE	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	18.85	18.85	18.67	18.75	1.77%	AI Prediction
CV9	Amundi MSCI Europe Value Factor UCITS ETF - EUR (C)	Miscellaneous	380.43	380.73	380.00	380.70	0.48%	AI Prediction
CW8	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	594.01	594.59	592.24	593.99	0.42%	AI Prediction
CW8-ETFP	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	593.53	594.51	592.38	593.91	0.47%	AI Prediction
CW8U	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	696.20	697.84	694.86	697.39	0.81%	AI Prediction
CWE	Amundi Global Bioenergy -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	347.90	348.90	347.90	348.90	0.37%	AI Prediction
CWE-ETFP	Amundi Global Bioenergy -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	349.47	349.47	348.02	348.94	0.40%	AI Prediction
CWEU	Amundi Global Bioenergy UCITS ETF USD Acc	Miscellaneous	409.75	409.75	409.15	409.15	0.43%	AI Prediction
CYBO	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	17.30	17.52	17.25	17.35	2.09%	AI Prediction
CYBR-ETFP	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	7.87	7.87	7.80	7.80	-0.51%	AI Prediction
CYEA	iShares China CNY Bond UCITS ETF AccumUSD	Miscellaneous	5.14	5.14	5.13	5.13	-0.06%	AI Prediction
DA20	ETC Group MSCI Digital Assets Select 20 ETP	Miscellaneous	155.08	155.79	155.08	155.79	1.37%	AI Prediction
DAPP	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	13.98	14.42	13.98	14.42	6.42%	AI Prediction
DAPP-ETFP	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	13.98	14.37	13.90	14.37	5.17%	AI Prediction
DAX	Multi Units Luxembourg SICAV - Amundi DAX II Acc Capitalisation	Miscellaneous	224.20	224.20	222.55	222.80	-0.25%	AI Prediction
DAX2S	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.53	0.53	0.53	0.53	0.34%	AI Prediction
DAX3L	SG ETC DAX +3x Daily Leveraged Collateralized	Miscellaneous	180.13	180.13	178.06	178.06	-0.91%	AI Prediction
DAX3S	SG ETC DAX -3x Daily Short Collateral		26.78	26.98	26.78	26.91	0.96%	AI Prediction
DAXESG	Amundi Index Solutions SICAV - Amundi DAX 50 ESG	Miscellaneous	81.56	81.69	81.56	81.69	-0.45%	AI Prediction
DAXLEV	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	259.20	259.20	255.85	256.65	-0.41%	AI Prediction
DAXX	Multi Units Luxembourg SICAV - Amundi DAX II Acc Capitalisation	Miscellaneous	224.05	224.05	222.60	222.90	-0.18%	AI Prediction
DBG	Derichebourg SA	Commercial Services	5.58	5.68	5.58	5.68	1.43%	AI Prediction
DBMF	iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-		111.90	111.95	111.57	111.57	0.50%	AI Prediction
DBMFE	DBi Managed Futures Fund Capitalisation -R EUR ETF-	Miscellaneous	102.12	102.79	102.12	102.27	0.46%	AI Prediction
DBV	DBV Technologies SA	Health Technology	2.03	2.45	2.03	2.40	23.71%	AI Prediction
DCAM	Amundi PEA Monde (MSCI World) UCITS ETF	Miscellaneous	5.30	5.30	5.28	5.29	0.42%	AI Prediction
DEC	JCDecaux SE	Commercial Services	14.94	15.04	14.90	15.00	0.67%	AI Prediction
DEEZR	Deezer SA	Technology Services	1.17	1.18	1.17	1.17	-0.85%	AI Prediction
DEFS	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	6.37	6.42	6.36	6.36	-0.02%	AI Prediction
DEFS-ETFP	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	6.37	6.42	6.36	6.36	0.03%	AI Prediction
DEL2	L&G DAX Daily 2x Long UCITS ETF	Miscellaneous	705.10	705.10	698.60	699.00	-0.34%	AI Prediction
DEM	WisdomTree Emerging Markets Equity Income UCITS ETF	Miscellaneous	13.94	13.94	13.90	13.93	-0.10%	AI Prediction
DEMR	WisdomTree Emerging Markets Equity Income UCITS ETF Acc	Miscellaneous	26.44	26.45	26.32	26.32	-0.66%	AI Prediction
DES2	L&G DAX Daily 2x Short UCITS ETF EUR	Miscellaneous	0.60	0.60	0.60	0.60	0.47%	AI Prediction
DFE	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	19.91	20.07	19.91	19.96	-0.12%	AI Prediction
DFEA	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	22.59	22.59	22.52	22.52	-0.02%	AI Prediction
DFND	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	7.90	7.91	7.85	7.89	0.28%	AI Prediction
DFND-ETFP	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	7.90	7.91	7.85	7.89	0.28%	AI Prediction
DFNS	VanEck Defense UCITS ETF	Miscellaneous	56.67	56.88	56.40	56.75	0.58%	AI Prediction
DFNS-ETFP	VanEck Defense UCITS ETF	Miscellaneous	56.68	56.85	56.37	56.75	0.57%	AI Prediction
DG	VINCI SA	Industrial Services	119.20	119.25	117.15	117.95	-0.42%	AI Prediction
DGGE	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	10.38	10.40	10.34	10.35	-0.04%	AI Prediction
DGRA	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	44.37	44.53	44.37	44.53	-0.44%	AI Prediction
DGRA-ETFP	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	45.16	45.16	44.99	45.09	0.39%	AI Prediction
DGRE	WisdomTree Blockchain UCITS ETF	Miscellaneous	19.47	19.47	19.47	19.47	0.26%	AI Prediction
DGSE	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	18.96	18.96	18.88	18.88	-0.61%	AI Prediction
DGTL-ETFP	iShares Digitalisation UCITS ETF	Miscellaneous	9.95	9.98	9.92	9.96	0.95%	AI Prediction
DHS	WisdomTree US Equity Income UCITS ETF USD	Miscellaneous	22.52	22.66	22.52	22.66	0.27%	AI Prediction
DHSA	WisdomTree US Equity Income UCITS ETF Acc	Miscellaneous	28.08	28.09	28.08	28.09	0.50%	AI Prediction
DHSF	WisdomTree US Equity Income UCITS ETF EUR Hedged Acc	Miscellaneous	24.37	24.37	24.37	24.37	0.35%	AI Prediction
DI27	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	97.36	97.36	97.17	97.17	0.12%	AI Prediction
DIM	Sartorius Stedim Biotech SA	Health Technology	191.40	200.00	191.25	198.60	4.44%	AI Prediction
DISW	Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR	Miscellaneous	13.36	13.36	13.28	13.28	-0.48%	AI Prediction
DIVA	Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EUR	Miscellaneous	32.52	33.45	32.52	32.77	1.06%	AI Prediction
DIVA-ETFP	Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EUR	Miscellaneous	32.80	32.80	32.68	32.68	-0.27%	AI Prediction
DJE	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	403.10	405.30	402.65	404.45	0.78%	AI Prediction
DJE-ETFP	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	403.31	405.54	402.68	404.24	0.73%	AI Prediction
DJLEV	Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF Act -Acc-	Miscellaneous	69.10	69.10	68.54	68.77	0.03%	AI Prediction
DJMC-ETFP	iShares EURO STOXX Mid UCITS ETF	Miscellaneous	77.55	77.59	77.42	77.59	0.31%	AI Prediction
DJSC-ETFP	iShares EURO STOXX Small UCITS ETF	Miscellaneous	47.30	47.37	47.20	47.37	0.57%	AI Prediction
DKUPL	Dekuple	Commercial Services	24.80	25.00	24.60	24.60	0.00%	AI Prediction
DMAT	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	17.28	17.51	17.18	17.44	0.73%	AI Prediction
DOCT	L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD	Miscellaneous	11.22	11.35	11.20	11.35	2.05%	AI Prediction
DOTVE-XPAR	Valour Polkadot DOT ETP	Miscellaneous	3.32	3.39	3.32	3.39	1.80%	AI Prediction
DOTW	WisdomTree Physical Polkadot	Miscellaneous	2.03	2.06	2.03	2.06	1.28%	AI Prediction
DPAM	Les Docks des Petroles d'Ambes SA	Utilities	940.00	940.00	940.00	940.00	0.00%	AI Prediction
DPAY	L&G Digital Payments UCITS ETF	Miscellaneous	7.09	7.09	7.09	7.09	1.30%	AI Prediction
DPT	ST Dupont SA	Distribution Services	0.10	0.10	0.09	0.10	-0.40%	AI Prediction
DRGN	L&G China CNY Bond UCITS ETF USD	Miscellaneous	8.41	8.41	8.41	8.41	0.06%	AI Prediction
DRVE	Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD-	Miscellaneous	12.44	12.44	12.42	12.42	2.68%	AI Prediction
DSB	Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	43.11	43.11	43.10	43.10	-0.08%	AI Prediction
DSD	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.53	0.54	0.53	0.53	0.26%	AI Prediction
DSP5	Amundi MSCI USA Daily -1x Inverse	Miscellaneous	4.89	4.92	4.87	4.87	-1.04%	AI Prediction
DSY	Dassault Systemes SE	Technology Services	29.48	29.62	29.04	29.19	-0.61%	AI Prediction
DXEU	Ailis SICAV - D-X MSCI Europe Screened UCITS ETF Capitalisation X	Miscellaneous	5.58	5.58	5.57	5.58	0.27%	AI Prediction
DXEZ	AILIS SICAV - D-X MSCI EMU Screened UCITS ETF X Capitalisation		5.32	5.32	5.32	5.32	0.09%	AI Prediction
DXG10	Ailis SICAV - D-X MSCI Euro Government Bond 7-10 UCITS ETF X- Capitalisation	Miscellaneous	5.04	5.04	5.00	5.04	0.00%	AI Prediction
DXG3	Ailis SICAV - D-X Msci Euro Government Bond 1-3 UCITS ETF X- Capitalisation	Miscellaneous	5.12	5.12	5.12	5.12	-0.04%	AI Prediction
DXG5	Ailis SICAV - D-X MSCI EURO GOVERNMENT BOND 3-5 UCITS ETF X- Capitalisation	Miscellaneous	5.11	5.11	5.11	5.11	0.00%	AI Prediction
DXJ	WisdomTree Japan Equity UCITS ETF Hedged USD	Miscellaneous	34.51	34.59	34.51	34.59	1.48%	AI Prediction
DXJF	WisdomTree Japan Equity UCITS ETF AccumHedged EUR	Miscellaneous	40.40	40.68	40.40	40.55	1.64%	AI Prediction
DXJZ	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	30.37	30.44	30.35	30.44	1.31%	AI Prediction
DXUS	Ailis SICAV - D-X MSCI USA Screened UCITS ETF Capitalisation X	Miscellaneous	5.73	5.73	5.72	5.73	0.10%	AI Prediction
DXUSH	Ailis SICAV - D-X MSCI USA Screened UCITS ETF Capitalisation -XH-	Miscellaneous	5.87	5.88	5.87	5.88	0.27%	AI Prediction
DXWO	Ailis SICAV - D-X MSCI World Screened UCITS ETF Capitalisation X	Miscellaneous	5.72	5.75	5.72	5.73	0.30%	AI Prediction
DYDX	21Shares dYdX ETP	Miscellaneous	16.57	16.60	16.57	16.60	3.43%	AI Prediction
E127	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	52.10	52.11	52.02	52.03	0.25%	AI Prediction
E15S	UBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- Distribution	Miscellaneous	10.58	10.59	10.58	10.59	0.02%	AI Prediction
E40	BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts	Miscellaneous	13.52	13.52	13.43	13.51	0.55%	AI Prediction
E500	Invesco S&P 500 UCITS ETF	Miscellaneous	51.73	51.77	51.59	51.77	0.64%	AI Prediction
E50ESG	UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	20.43	20.43	20.35	20.39	0.10%	AI Prediction
E50EUA	UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution	Miscellaneous	56.65	56.99	56.65	56.99	1.60%	AI Prediction
EAAA	ALPHA UCITS SICAV - Fair Oaks High Grade AAA-AA CLO Fund -ETF- Capitalisation		10.23	10.23	10.23	10.23	-0.02%	AI Prediction
EACW	SPDR MSCI All Country World UCITS ETF	Miscellaneous	23.34	23.37	23.30	23.35	0.62%	AI Prediction
EAGG	SPDR Bloomberg Euro Aggregate Bond UCITS ETF	Miscellaneous	54.83	54.92	54.83	54.92	-0.02%	AI Prediction
EALU	WisdomTree Aluminium - EUR Daily Hedged	Miscellaneous	6.37	6.39	6.37	6.39	0.87%	AI Prediction
EAPI	Euroapi SA	Health Technology	3.32	3.35	3.21	3.28	-1.32%	AI Prediction
EBBB	Amundi EUR Corporate Bond 1-5Y ESG	Miscellaneous	54.76	54.82	54.76	54.82	0.11%	AI Prediction
EBBB-ETFP	Amundi EUR Corporate Bond 1-5Y ESG	Miscellaneous	54.80	54.81	54.77	54.81	0.02%	AI Prediction
EBIZ	Global X E-Commerce UCITS ETF USD	Miscellaneous	14.21	14.21	14.19	14.19	0.95%	AI Prediction
EBRT	WisdomTree Brent Crude Oil - EUR Daily Hedged	Miscellaneous	4.82	4.83	4.80	4.81	-0.46%	AI Prediction
EBUL	WisdomTree Gold - EUR Daily Hedged	Miscellaneous	13.26	13.36	13.26	13.35	1.11%	AI Prediction
EBUY	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	17.90	17.95	17.86	17.95	1.13%	AI Prediction
EBUY-ETFP	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	17.99	17.99	17.83	17.97	0.49%	AI Prediction
EC	Totalenergies EP Gabon	Energy Minerals	175.50	179.00	174.00	174.00	0.00%	AI Prediction
ECAR-ETFP	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	8.06	8.06	7.99	7.99	-0.14%	AI Prediction
ECARS	SG Issuer SA Exchange Traded Product 2022-open end on Solactive Smart Mobility EUR CN TR		13.50	13.50	13.50	13.50	-1.11%	AI Prediction
ECE	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	12.13	12.13	12.13	12.13	0.30%	AI Prediction
ECEH	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumHedged EUR	Miscellaneous	10.35	10.36	10.34	10.36	0.39%	AI Prediction
ECH3	WisdomTree Long CHF Short EUR 3x Daily	Miscellaneous	59.08	59.08	59.08	59.08	-0.07%	AI Prediction
ECLO	State Street Blackstone Euro AAA CLO UCITS ETF Accum- EUR	Miscellaneous	25.11	25.11	25.08	25.09	0.16%	AI Prediction
ECMA	Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF AccumEUR	Miscellaneous	5.68	5.68	5.68	5.68	0.18%	AI Prediction
ECMD	Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EUR	Miscellaneous	5.06	5.06	5.06	5.06	0.08%	AI Prediction
ECMF	Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF EUR	Miscellaneous	5.11	5.11	5.11	5.11	0.14%	AI Prediction
ECMS	Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF AccumEUR	Miscellaneous	5.62	5.62	5.62	5.62	0.18%	AI Prediction
ECN	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	263.35	263.70	262.70	263.70	0.40%	AI Prediction
ECND	Low Carbon 100 Europe PAB -UCITS ETF- Distribution	Miscellaneous	10.79	10.80	10.79	10.80	1.91%	AI Prediction
ECO	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	11.34	11.34	11.34	11.34	0.25%	AI Prediction
ECOF	WisdomTree Coffee - EUR Daily Hedged	Miscellaneous	8.13	8.13	7.97	7.99	1.19%	AI Prediction
ECOM-ETFP	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	16.24	16.31	16.22	16.31	1.10%	AI Prediction
ECOP	WisdomTree Copper - EUR Daily Hedged	Miscellaneous	2513.01	2522.75	2508.74	2518.98	0.33%	AI Prediction
ECPA	SPDR MSCI Europe Climate Paris Aligned UCITS ETF	Miscellaneous	13.79	13.81	13.78	13.81	3.25%	AI Prediction
ECR1	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR	Miscellaneous	54.26	54.29	54.24	54.29	0.11%	AI Prediction
ECR1-ETFP	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR	Miscellaneous	54.28	54.28	54.22	54.25	0.00%	AI Prediction
ECRD	WisdomTree WTI Crude Oil - EUR Daily Hedged	Miscellaneous	2.47	2.49	2.46	2.48	0.26%	AI Prediction
ECRN	WisdomTree Corn - EUR Daily Hedged	Miscellaneous	2.96	2.96	2.96	2.96	0.99%	AI Prediction
ECRP	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	53.97	54.03	53.95	54.00	0.06%	AI Prediction
ECRP-ETFP	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	53.99	54.00	53.95	53.97	0.00%	AI Prediction
ECRP3	Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C)	Miscellaneous	53.76	53.76	53.72	53.75	0.02%	AI Prediction
ECRP3-ETFP	Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C)	Miscellaneous	53.81	53.81	53.71	53.75	0.00%	AI Prediction
ECTN	WisdomTree Cotton - EUR Daily Hedged	Miscellaneous	7.63	7.71	7.63	7.71	-1.09%	AI Prediction
EDEF	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	19.52	19.52	18.74	18.77	0.91%	AI Prediction
EDEN	Edenred SA	Commercial Services	20.83	21.57	20.80	21.47	3.72%	AI Prediction
EDEU	BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation	Miscellaneous	161.30	161.72	161.00	161.16	0.32%	AI Prediction
EDI	Media 6 SA	Commercial Services	9.00	9.00	9.00	9.00	0.00%	AI Prediction
EDIV	Amundi S&P Eurozone Dividend Aristocrat Screened C-EUR- Capitalisation	Miscellaneous	12.48	12.48	12.47	12.48	0.34%	AI Prediction
EDME	iShares MSCI USA ESG Enhanced CTB UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.37	10.38	10.34	10.36	0.29%	AI Prediction
EDOC	Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD	Miscellaneous	8.03	8.18	8.03	8.16	2.57%	AI Prediction
EDSRI	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	67.83	68.08	67.83	68.08	0.29%	AI Prediction
EEA	BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation	Miscellaneous	9.14	9.15	9.14	9.14	-0.21%	AI Prediction
EEA-ETFP	BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation	Miscellaneous	9.20	9.20	9.20	9.20	2.27%	AI Prediction
EEE	BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped	Miscellaneous	6.97	6.99	6.95	6.97	-0.01%	AI Prediction
EEI	WisdomTree Europe Equity Income UCITS ETF	Miscellaneous	13.70	13.71	13.68	13.68	0.29%	AI Prediction
EEIA	WisdomTree Europe Equity Income UCITS ETF Acc	Miscellaneous	22.51	22.51	22.51	22.51	0.40%	AI Prediction
EEM	Electricite et Eaux de Madagascar SA	Finance	2.70	3.10	2.70	3.10	-0.64%	AI Prediction
EEMK	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	13.24	13.27	13.24	13.27	0.31%	AI Prediction
EEMK-ETFP	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	13.26	13.26	13.25	13.25	0.36%	AI Prediction
EEMU	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	17.90	17.90	17.81	17.85	0.11%	AI Prediction
EEMU-ETFP	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	17.78	17.78	17.78	17.78	1.89%	AI Prediction
EENG	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR	Miscellaneous	86.00	86.30	85.93	86.30	0.37%	AI Prediction
EESG	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	95.92	95.92	95.36	95.70	0.06%	AI Prediction
EESM	BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped	Miscellaneous	298.80	299.83	298.01	299.83	1.02%	AI Prediction
EESM-ETFP	BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped	Miscellaneous	296.45	296.45	296.45	296.45	1.07%	AI Prediction
EEUE	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	17.81	17.83	17.79	17.83	0.41%	AI Prediction
EEUE-ETFP	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	17.78	17.78	17.77	17.77	0.79%	AI Prediction
EEUR	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	70.34	70.34	70.25	70.25	2.32%	AI Prediction
EFCM	WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged	Miscellaneous	8.33	8.37	8.30	8.37	0.86%	AI Prediction
EFG	Eagle Football Group	Consumer Services	1.67	1.67	1.60	1.66	-0.30%	AI Prediction
EFPX	First Trust IPOX Europe Equity Opportunities UCITS ETF EUR	Miscellaneous	23.50	23.50	23.38	23.38	0.02%	AI Prediction
EGB3	WisdomTree Long GBP Short EUR 3x Daily	Miscellaneous	41.99	42.06	41.99	42.06	-0.21%	AI Prediction
EGB5	WisdomTree Long GBP Short EUR 5x Daily	Miscellaneous	22.86	22.86	22.86	22.86	1.47%	AI Prediction
EGE	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hEUR acc- Capitalisation	Miscellaneous	10.62	10.62	10.61	10.61	0.08%	AI Prediction
EGEHE	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation	Miscellaneous	11.14	11.19	11.12	11.18	0.96%	AI Prediction
EGEMT	BNP PARIBAS EASY ECPI Global ESG Med Tech	Miscellaneous	8.24	8.24	8.22	8.22	-0.23%	AI Prediction
EGO	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation	Miscellaneous	8.38	8.39	8.37	8.37	-0.04%	AI Prediction
EGOV	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	49.41	49.45	49.40	49.41	-0.02%	AI Prediction
EGOV-ETFP	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	49.46	49.46	49.37	49.44	0.10%	AI Prediction
EGRA	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	24.91	25.14	24.91	25.14	1.84%	AI Prediction
EGRA-ETFP	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	25.59	25.61	25.50	25.50	0.24%	AI Prediction
EGRI	Amundi Euro Aggregate Bond ESG ETF DR Capitalisation	Miscellaneous	45.52	45.58	45.48	45.51	-0.01%	AI Prediction
EGRI-ETFP	Amundi Euro Aggregate Bond ESG ETF DR Capitalisation	Miscellaneous	45.58	45.58	45.49	45.53	0.07%	AI Prediction
EGRO	BNP Paribas Easy SICAV - Growth Europe -UCITS ETF- EUR Capitalisation	Miscellaneous	10.71	10.80	10.71	10.80	2.47%	AI Prediction
EGRO-ETFP	BNP Paribas Easy SICAV - Growth Europe -UCITS ETF- EUR Capitalisation	Miscellaneous	10.98	10.98	10.98	10.98	2.08%	AI Prediction
EGTD	Invesco EUR Government and Related Green Bond Weighted UCITS ETF EUR	Miscellaneous	5.01	5.01	5.01	5.01	0.18%	AI Prediction
EHBA	Invesco Euro Corporate Hybrid Bond UCITS ETF AccumEUR	Miscellaneous	45.23	45.23	45.18	45.18	-0.07%	AI Prediction
EHYA-ETFP	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.79	5.80	5.78	5.79	0.00%	AI Prediction
EHYB	Invesco Euro Corporate Hybrid Bond UCITS ETF EUR	Miscellaneous	39.72	39.75	39.72	39.73	0.06%	AI Prediction
EIB3	Invesco Euro Government Bond 1-3 Year UCITS ETF EUR	Miscellaneous	37.89	37.89	37.88	37.88	0.03%	AI Prediction
EIB5	Invesco Euro Government Bond 3-5 Year UCITS ETF EUR	Miscellaneous	36.60	36.62	36.59	36.60	-0.03%	AI Prediction
EIB7	Invesco Euro Government Bond 5-7 Year UCITS ETF EUR	Miscellaneous	34.94	34.94	34.94	34.94	-0.06%	AI Prediction
EIBB	Invesco Euro Government Bond UCITS ETF EUR	Miscellaneous	32.51	32.55	32.51	32.52	0.09%	AI Prediction
EIBX	Invesco Euro Government Bond 7-10 Year UCITS ETF EUR	Miscellaneous	32.38	32.40	32.38	32.40	-0.11%	AI Prediction
EIFF	Societe de la Tour Eiffel SA	Finance	4.72	4.75	4.72	4.75	0.64%	AI Prediction
EIMI	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	37.49	37.56	37.40	37.51	0.36%	AI Prediction
EIMT	WisdomTree Industrial Metals - EUR Daily Hedged	Miscellaneous	8.18	8.28	8.18	8.28	1.51%	AI Prediction
EISR	BNP Paribas Easy SICAV - MSCI Emerging SRI PAB -UCITS ETF EUR- Distribution	Miscellaneous	109.49	110.14	109.49	110.14	0.32%	AI Prediction
EISR-ETFP	BNP Paribas Easy SICAV - MSCI Emerging SRI PAB -UCITS ETF EUR- Distribution	Miscellaneous	110.02	110.21	109.95	110.04	-0.13%	AI Prediction
EJAH	BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- Capitalisation	Miscellaneous	21.86	21.86	21.85	21.85	-0.06%	AI Prediction
EJAH-ETFP	BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- Capitalisation	Miscellaneous	22.21	22.30	22.21	22.30	2.43%	AI Prediction
EJAP	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	16.55	16.69	16.55	16.66	2.09%	AI Prediction
EJAPU	BNP Paribas Easy SICAV - MSCI Japan Min TE UCTS ETF Capitalisation	Miscellaneous	12.62	12.62	12.62	12.62	2.34%	AI Prediction
EJEGSS	BNP Paribas Easy SICAV - JPM ESG Green Social & Sustainability IG EUR Bond -UCITS ETF- Capitalisation	Miscellaneous	8.19	8.19	8.19	8.19	0.16%	AI Prediction
EJP3-ETFP	WisdomTree Long JPY Short EUR 3x Daily	Miscellaneous	5.39	5.41	5.38	5.39	-1.05%	AI Prediction
EJPY	iShares MSCI Japan ESG Enhanced CTB UCITS ETF Accum Shs Unhedged USD	Miscellaneous	7.08	7.09	7.06	7.09	1.94%	AI Prediction
EKI	Ekinops SA	Electronic Technology	3.14	3.17	3.13	3.13	0.32%	AI Prediction
EKLD	BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation	Miscellaneous	22.57	22.59	22.57	22.59	0.25%	AI Prediction
EKLDC	BNP PARIBAS EASY - MSCI USA SRI PAB UCITS ETF EUR- Capitalisation	Miscellaneous	21.63	21.65	21.55	21.65	0.56%	AI Prediction
EKUS	BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution	Miscellaneous	19.97	19.97	19.96	19.96	0.20%	AI Prediction
EKUS-ETFP	BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution	Miscellaneous	19.95	19.96	19.95	19.96	0.14%	AI Prediction
EL	EssilorLuxottica SA	Health Technology	283.60	284.50	279.80	282.80	0.93%	AI Prediction
ELCEZ	Low Carbon 100 Eurozone PAB ETF EUR	Miscellaneous	13.79	13.79	13.79	13.79	1.67%	AI Prediction
ELCR	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	21.73	21.87	21.65	21.87	1.95%	AI Prediction
ELCR-ETFP	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	21.66	21.75	21.63	21.66	0.86%	AI Prediction
ELEC	Electricite de Strasbourg SA	Utilities	161.50	161.50	159.50	161.00	0.31%	AI Prediction
ELIOR	Elior Group SA	Consumer Services	2.79	2.85	2.77	2.85	2.22%	AI Prediction
ELIS	Elis SA	Commercial Services	24.80	25.00	24.60	24.84	0.65%	AI Prediction
ELLE	Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation	Miscellaneous	16.08	16.16	15.98	16.16	1.41%	AI Prediction
ELOVD	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	17.23	17.23	17.23	17.23	1.26%	AI Prediction
ELOW	SPDR EURO STOXX Low Volatility UCITS ETF EUR	Miscellaneous	56.14	56.14	55.95	56.06	0.04%	AI Prediction
ELTC-EUR	ETC Group Physical Litecoin	Miscellaneous	9.09	9.26	9.09	9.26	0.64%	AI Prediction
EM1015	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	199.87	200.19	199.87	200.06	0.10%	AI Prediction
EM13	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	127.24	127.24	127.15	127.19	0.00%	AI Prediction
EM15	Amundi Euro Government Bond 15+Y UCITS ETF Acc	Miscellaneous	176.64	176.64	175.98	176.20	0.14%	AI Prediction
EM35	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	151.95	151.95	151.73	151.88	0.02%	AI Prediction
EM57	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	160.02	160.02	159.87	159.96	0.06%	AI Prediction
EM710	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	169.27	169.39	169.07	169.09	0.00%	AI Prediction
EMAAA	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	126.32	126.42	126.31	126.39	0.06%	AI Prediction
EMAE	SPDR MSCI EM Asia UCITS ETF	Miscellaneous	86.47	86.47	86.19	86.19	0.03%	AI Prediction
EMBE	iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)	Miscellaneous	69.16	69.22	69.11	69.18	0.26%	AI Prediction
EMBH	JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR	Miscellaneous	9.49	9.49	9.49	9.49	0.38%	AI Prediction
EMBHI	Amundi USD Emerging Markets Government Bond -UCITS ETF EUR Hedged Dist- Distribution	Miscellaneous	67.36	67.36	67.27	67.27	0.28%	AI Prediction
EMBI	JPM ESG EMBI Global Diversified Composite UCITS ETF	Miscellaneous	10.44	10.45	10.43	10.45	0.34%	AI Prediction
EMCR	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	78.71	78.74	78.59	78.68	-0.35%	AI Prediction
EMD5	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD	Miscellaneous	7.85	7.85	7.83	7.85	-0.08%	AI Prediction
EMDE	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF EUR	Miscellaneous	27.86	27.89	27.85	27.85	0.09%	AI Prediction
EMDV	SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF	Miscellaneous	14.24	14.24	14.21	14.21	0.00%	AI Prediction
EMEE-EUR	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	5.64	5.64	5.63	5.63	0.27%	AI Prediction
EMEG	iShares MSCI EM ESG Enhanced CTB UCITS ETF Unhedged USD	Miscellaneous	6.48	6.50	6.47	6.48	0.37%	AI Prediction
EMEH	Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Capitalisation	Miscellaneous	12.51	12.60	12.51	12.60	0.90%	AI Prediction
EMEIS	Emeis	Health Services	14.50	14.93	14.37	14.70	0.62%	AI Prediction
EMERG	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	25.41	25.41	25.38	25.38	0.44%	AI Prediction
EMERG-ETFP	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	26.60	26.60	25.79	25.79	-0.04%	AI Prediction
EMESG	Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	63.60	63.65	63.53	63.53	0.02%	AI Prediction
EMGA	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	4.66	4.66	4.65	4.65	0.31%	AI Prediction
EMGEAS	UBS (Irl) Fund Solutions PLC - UBS MSCI EM SF UCITS ETF Accum Shs USD	Miscellaneous	59.01	59.01	58.90	58.90	0.10%	AI Prediction
EMGH	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Accum ETFHedged EUR	Miscellaneous	11.62	11.64	11.61	11.63	0.54%	AI Prediction
EMH5	SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS	Miscellaneous	23.41	23.47	23.41	23.43	-0.02%	AI Prediction
EMHD	Invesco FTSE Emerging Markets High Dividend Low Vol UCITS ETF	Miscellaneous	22.23	22.25	22.16	22.16	-0.52%	AI Prediction
EMHD-ETFP	Invesco FTSE Emerging Markets High Dividend Low Vol UCITS ETF	Miscellaneous	22.25	22.25	22.19	22.19	-0.27%	AI Prediction
EMHE	SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS	Miscellaneous	30.27	30.34	30.27	30.34	0.21%	AI Prediction
EMI	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	166.68	166.68	166.39	166.67	0.13%	AI Prediction
EMIGE	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	11.34	11.35	11.33	11.33	0.04%	AI Prediction
EMIS	MSCI Emerging SRI PAB UCITS ETF EUR- Capitalisation	Miscellaneous	14.66	14.71	14.66	14.70	0.24%	AI Prediction
EMKT	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	14.77	14.79	14.73	14.76	0.34%	AI Prediction
EMKTB	Amundi USD Emerging Markets Government Bond -UCITS ETF Dist- Distribution	Miscellaneous	69.80	69.80	69.78	69.80	0.29%	AI Prediction
EMLA	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Unhedged USD	Miscellaneous	29.39	29.39	29.34	29.36	-0.22%	AI Prediction
EMLB	PIMCO Emerging Markets Advantage Local Bond UCITS ETF Accum Shs USD	Miscellaneous	104.68	104.73	104.68	104.73	-0.37%	AI Prediction
EMLC	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	56.53	56.75	56.53	56.75	0.35%	AI Prediction
EMLC-ETFP	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	56.75	56.75	56.53	56.61	-0.21%	AI Prediction
EMLD	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	49.92	49.92	49.87	49.87	-0.27%	AI Prediction
EMLD-ETFP	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	49.98	49.99	49.86	49.87	-0.22%	AI Prediction
EMLI	PIMCO Emerging Markets Advantage Local Bond UCITS ETF USD	Miscellaneous	56.56	56.69	56.56	56.64	0.09%	AI Prediction
EMLOC	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF -USD dis- Distribution	Miscellaneous	11.09	11.09	11.06	11.07	-0.27%	AI Prediction
EMMEUA	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	115.90	115.92	115.53	115.62	0.30%	AI Prediction
EMMH	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs Hedged EUR	Miscellaneous	9.72	9.72	9.70	9.70	0.10%	AI Prediction
EMMUSC	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Capitalisation	Miscellaneous	12.61	12.62	12.60	12.60	0.24%	AI Prediction
EMOVE	Fineco AM MarketVector Global Clean Energy Transition ESG UCITS ETF Accum shs -A- EUR	Miscellaneous	114.03	117.20	113.81	114.89	1.45%	AI Prediction
EMOVJ	FAM SERIES UCITS ICAV - Fineco AM MarketVector Global Clean Energy Transition ESG UCITS ETF Accum J EUR	Miscellaneous	10434.21	10434.21	10434.21	10434.21	0.39%	AI Prediction
EMPAB	UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	12.72	12.72	12.69	12.69	0.87%	AI Prediction
EMQQ	EMQQ Emerging Markets Internet UCITS ETF Accum USD	Miscellaneous	11.42	11.46	11.39	11.39	-0.09%	AI Prediction
EMQQ-ETFP	EMQQ Emerging Markets Internet UCITS ETF Accum USD	Miscellaneous	11.41	11.45	11.38	11.39	-0.21%	AI Prediction
EMRG	SPDR MSCI Emerging Markets UCITS ETF	Miscellaneous	70.55	70.68	70.54	70.54	0.30%	AI Prediction
EMRG-ETFP	SPDR MSCI Emerging Markets UCITS ETF	Miscellaneous	70.65	70.72	70.40	70.54	0.23%	AI Prediction
EMSA-ETFP	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD	Miscellaneous	5.24	5.24	5.22	5.23	-0.10%	AI Prediction
EMSR	BNP Paribas Easy - MSCI Emerging SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	170.06	170.56	170.06	170.35	-0.22%	AI Prediction
EMSRI	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation	Miscellaneous	59.48	59.66	59.43	59.66	0.53%	AI Prediction
EMSRI-ETFP	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation	Miscellaneous	59.64	59.64	59.52	59.52	0.13%	AI Prediction
EMU	Multi Units LU - Amundi MSCI EMU	Miscellaneous	74.43	74.53	74.43	74.53	1.24%	AI Prediction
EMUAA	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	36.81	36.83	36.76	36.80	0.11%	AI Prediction
EMUE	SPDR MSCI EMU UCITS ETF EUR	Miscellaneous	91.05	91.05	90.84	90.84	-0.25%	AI Prediction
EMUESG	UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum EUR	Miscellaneous	22.89	22.89	22.89	22.89	0.88%	AI Prediction
EMUEUA	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	188.58	189.42	188.58	189.42	1.27%	AI Prediction
EMUL	iShares MSCI EMU Large Cap UCITS ETF EUR	Miscellaneous	67.66	67.66	67.57	67.64	0.28%	AI Prediction
EMUPA	UBS (Irl) ETF plc - UBS MSCI EMU Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	16.56	16.56	16.56	16.56	0.57%	AI Prediction
EMUS	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD	Miscellaneous	7.53	7.53	7.51	7.51	-0.05%	AI Prediction
EMUSRI	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	32.17	32.17	32.02	32.10	1.41%	AI Prediction
EMV	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	32.32	32.41	32.31	32.31	-0.14%	AI Prediction
EMVEUA	UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution	Miscellaneous	54.28	54.28	54.10	54.18	0.06%	AI Prediction
EMWD	BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF- Distribution	Miscellaneous	11.54	11.56	11.54	11.56	1.58%	AI Prediction
EMWE	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	20.98	21.01	20.92	21.01	0.40%	AI Prediction
EMWE-ETFP	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	20.95	20.98	20.95	20.98	0.22%	AI Prediction
EMXC	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	27.68	27.75	27.68	27.68	0.57%	AI Prediction
EMXC-ETFP	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	27.70	27.74	27.66	27.73	0.76%	AI Prediction
EMXU	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	46.17	46.17	46.16	46.16	0.50%	AI Prediction
EN	Bouygues SA	Industrial Services	39.21	39.26	38.17	38.41	-1.69%	AI Prediction
ENAM	BNP Paribas Easy SICAV - MSCI USA Min TE UCITS ETF- Capitalisation	Miscellaneous	26.25	26.29	26.25	26.29	0.32%	AI Prediction
ENAM-ETFP	BNP Paribas Easy SICAV - MSCI USA Min TE UCITS ETF- Capitalisation	Miscellaneous	26.23	26.23	26.23	26.23	0.27%	AI Prediction
ENCO	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumUSD	Miscellaneous	12.69	12.72	12.63	12.71	0.24%	AI Prediction
ENER	Amundi MSCI New Energy UCITS ETF Act Dist	Miscellaneous	31.24	31.46	31.24	31.46	0.78%	AI Prediction
ENERW	Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR	Miscellaneous	11.06	11.12	11.05	11.12	0.38%	AI Prediction
ENG	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR	Miscellaneous	86.08	86.19	86.05	86.05	0.16%	AI Prediction
ENGI	ENGIE S.A.	Utilities	18.68	18.73	18.50	18.71	0.65%	AI Prediction
ENGS	WisdomTree Natural Gas - EUR Daily Hedged	Miscellaneous	0.25	0.26	0.25	0.25	-5.98%	AI Prediction
ENIK	WisdomTree Nickel - EUR Daily Hedged	Miscellaneous	5.43	5.47	5.43	5.47	1.71%	AI Prediction
ENMU	MSCI EMU ESG Enhanced UCITS ETF Unhedged EUR (Acc)	Miscellaneous	9.11	9.12	9.09	9.11	0.21%	AI Prediction
ENRG	Amundi STOXX Europe 600 Energy Screened Acc Capitalisation	Miscellaneous	74.60	74.65	74.24	74.42	0.13%	AI Prediction
ENRG-ETFP	Amundi STOXX Europe 600 Energy Screened Acc Capitalisation	Miscellaneous	74.60	74.60	74.25	74.39	-0.08%	AI Prediction
ENTR	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	9.62	9.66	9.62	9.66	0.00%	AI Prediction
ENWD	iShares MSCI World ESG Enhanced CTB UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.22	9.24	9.22	9.24	0.60%	AI Prediction
ENX	Euronext NV	Finance	126.20	126.40	123.50	124.30	-1.27%	AI Prediction
EOS	Acteos SA	Technology Services	1.00	1.00	0.97	1.00	-1.19%	AI Prediction
EPAB	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	37.92	37.97	37.75	37.89	0.64%	AI Prediction
EPEJ	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	15.41	15.47	15.40	15.47	0.93%	AI Prediction
EPEJ-ETFP	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	15.43	15.47	15.38	15.47	0.93%	AI Prediction
EPRA	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation	Finance	64.00	64.39	63.97	64.39	0.80%	AI Prediction
EPRA-ETFP	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation	Finance	64.10	64.43	63.98	64.28	0.55%	AI Prediction
EPRE	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	322.76	324.29	322.54	324.29	0.50%	AI Prediction
EPRE-ETFP	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	322.95	324.60	322.95	324.60	0.85%	AI Prediction
EPVLD	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	20.86	20.86	20.86	20.86	0.07%	AI Prediction
EQAC	Invesco EQQQ Nasdaq-100 UCITS ETF Acc	Miscellaneous	364.06	364.12	361.78	362.54	0.00%	AI Prediction
EQEU	Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc	Miscellaneous	437.80	437.80	435.28	436.77	0.35%	AI Prediction
EQLTD	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	26.21	26.21	26.21	26.21	1.89%	AI Prediction
EQQJ	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	36.69	36.69	36.69	36.69	-0.35%	AI Prediction
EQQQ	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	521.00	521.00	518.00	518.90	-0.02%	AI Prediction
EQQQ-ETFP	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	521.21	521.21	517.39	518.97	-0.04%	AI Prediction
EQS	Equasens SA	Technology Services	40.30	40.85	40.25	40.55	1.37%	AI Prediction
EQUA	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Capitalisation	Miscellaneous	182.88	183.14	182.30	183.10	0.28%	AI Prediction
EQUA-ETFP	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Capitalisation	Miscellaneous	176.30	176.30	176.30	176.30	0.44%	AI Prediction
ERA	Eramet SA	Non-Energy Minerals	57.05	57.60	56.40	57.60	1.86%	AI Prediction
ERF	Eurofins Scientific SE	Commercial Services	62.78	63.22	62.36	62.90	0.10%	AI Prediction
ERIX	SG Issuer SA Exchange Traded Product 2022-Without Fixed Maturity on SGI European Rene wable		11.78	11.78	11.75	11.75	4.37%	AI Prediction
ERNE-ETFP	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	101.64	101.67	101.60	101.63	0.00%	AI Prediction
ERO	SPDR MSCI Europe UCITS ETF (Ireland)	Miscellaneous	353.72	354.37	353.24	354.37	0.42%	AI Prediction
EROX	SPDR MSCI Europe UCITS ETF (Ireland)	Miscellaneous	353.60	354.25	353.55	354.05	0.33%	AI Prediction
ERTH	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	7.45	7.46	7.45	7.46	0.13%	AI Prediction
ERTH-ETFP	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	7.46	7.46	7.45	7.45	0.31%	AI Prediction
ES	Esso Societe Anonyme Francaise	Energy Minerals	103.00	104.90	102.80	103.40	0.78%	AI Prediction
ESD	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	27.11	27.13	27.06	27.13	0.69%	AI Prediction
ESDD	BNP Paribas Easy S&P 500 UCITS ETF Class H USD	Miscellaneous	24.53	24.55	24.47	24.55	0.39%	AI Prediction
ESE	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	28.93	28.95	28.80	28.90	0.23%	AI Prediction
ESEE	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	28.93	28.93	28.82	28.91	0.28%	AI Prediction
ESEG	iShares MSCI Europe ESG Enhanced CTB UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	8.41	8.41	8.40	8.41	0.42%	AI Prediction
ESEH	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	21.81	21.85	21.75	21.84	0.69%	AI Prediction
ESEH-ETFP	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	21.82	21.83	21.76	21.83	0.25%	AI Prediction
ESGE	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	36.39	36.55	36.36	36.50	0.47%	AI Prediction
ESGE-ETFP	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	36.40	36.51	36.40	36.51	0.44%	AI Prediction
ESGH	Amundi MSCI Europe ESG Selection UCITS ETF Monthly Hedged to EUR- Capitalisation	Miscellaneous	26.75	26.80	26.75	26.80	0.49%	AI Prediction
ESGH-ETFP	Amundi MSCI Europe ESG Selection UCITS ETF Monthly Hedged to EUR- Capitalisation	Miscellaneous	26.79	26.80	26.79	26.80	0.39%	AI Prediction
ESGO	HANetf ICAV - AuAg Gold Mining UCITS ETF AccumUSD	Miscellaneous	14.81	14.81	14.64	14.76	-0.76%	AI Prediction
ESGO-ETFP	HANetf ICAV - AuAg Gold Mining UCITS ETF AccumUSD	Miscellaneous	14.68	14.80	14.64	14.76	1.64%	AI Prediction
ESGU	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	85.48	85.48	85.48	85.48	0.49%	AI Prediction
ESGUSA	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD	Miscellaneous	99.85	100.02	99.76	99.99	0.28%	AI Prediction
ESGW	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	78.33	78.40	78.33	78.40	0.69%	AI Prediction
ESGWO	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD	Miscellaneous	96.27	96.30	96.01	96.19	0.44%	AI Prediction
ESOY	WisdomTree Soybeans - EUR Daily Hedged	Miscellaneous	8.32	8.32	8.32	8.32	-0.79%	AI Prediction
ESPO	VanEck Video Gaming and eSports UCITS ETF Accum A USD	Miscellaneous	67.91	67.91	67.30	67.44	-0.24%	AI Prediction
ESPO-ETFP	VanEck Video Gaming and eSports UCITS ETF Accum A USD	Miscellaneous	67.96	67.96	67.32	67.50	-0.09%	AI Prediction
ESPY	L&G Cyber Security Innovation UCITS ETF	Miscellaneous	15.33	15.42	15.25	15.25	1.82%	AI Prediction
ESREUA	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	134.86	134.86	134.38	134.38	0.99%	AI Prediction
EST	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	32.72	32.82	32.62	32.69	0.28%	AI Prediction
ESUG	WisdomTree Sugar - EUR Daily Hedged	Miscellaneous	3.51	3.54	3.51	3.54	1.69%	AI Prediction
ESVR	WisdomTree Silver - EUR Daily Hedged	Miscellaneous	7.55	7.72	7.55	7.72	4.78%	AI Prediction
ETBB	BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D	Miscellaneous	14.06	14.06	14.00	14.02	-0.07%	AI Prediction
ETDD	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	18.23	18.23	18.14	18.19	0.07%	AI Prediction
ETFCOR	Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	19.26	19.27	19.26	19.26	0.00%	AI Prediction
ETFCRP	Amundi Core EUR Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	20.10	20.11	20.10	20.11	-0.07%	AI Prediction
ETFEU	Amundi Prime Europe UCITS ETF DR- Distribution	Miscellaneous	32.60	32.60	32.58	32.58	0.80%	AI Prediction
ETFEZ	Amundi Prime Eurozone UCITS ETF DR	Miscellaneous	35.48	35.48	35.32	35.34	0.11%	AI Prediction
ETFGG	Amundi Prime Global Government Bond UCITS ETF DR Distribution	Miscellaneous	16.79	16.81	16.78	16.78	-0.20%	AI Prediction
ETFGLO	Amundi Prime Global	Miscellaneous	37.52	37.56	37.48	37.55	0.37%	AI Prediction
ETFGOV	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	17.36	17.37	17.35	17.36	0.14%	AI Prediction
ETFJAP	Amundi Prime Japan UCITS ETF DR- Distribution	Miscellaneous	30.80	30.97	30.80	30.91	1.63%	AI Prediction
ETFMIB	Amundi FTSE MIB UCITS ETF	Miscellaneous	44.24	44.30	44.12	44.20	0.42%	AI Prediction
ETFUSA	Amundi Core MSCI USA UCITS ETF USD	Miscellaneous	44.02	44.03	43.91	44.01	0.27%	AI Prediction
ETFUSC	Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	15.73	15.74	15.73	15.74	0.31%	AI Prediction
ETFUST	Amundi Prime US Treasury	Miscellaneous	16.46	16.47	16.44	16.44	0.42%	AI Prediction
ETH0E	Valour Ethereum Zero ETF	Miscellaneous	38.42	38.45	38.37	38.45	7.10%	AI Prediction
ETHC-EUR	21Shares Ethereum Core ETP	Miscellaneous	14.03	14.04	14.00	14.04	1.64%	AI Prediction
ETL	Eutelsat Communications SA	Communications	3.56	3.73	3.50	3.71	6.61%	AI Prediction
ETY	UBS (Lux) Fund Solutions SICAV - UBS EUR Treasury Yield Plus UCITS ETF Capitalisation -EUR-	Miscellaneous	9.97	9.99	9.97	9.99	0.54%	AI Prediction
ETZ	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	18.34	18.37	18.31	18.36	0.44%	AI Prediction
ETZD	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	16.49	16.52	16.46	16.51	0.54%	AI Prediction
EU35	SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF	Miscellaneous	29.32	29.32	29.30	29.30	-0.02%	AI Prediction
EUAG	SPDR Bloomberg Euro Aggregate Bond UCITS ETF	Miscellaneous	55.00	55.00	54.84	54.87	0.05%	AI Prediction
EUAU	WisdomTree Long AUD Short EUR	Miscellaneous	48.29	48.29	48.24	48.24	-0.17%	AI Prediction
EUC	UBS Core BBG Euro Area Liquid Corp UCITS ETF Shs A Capitalisation	Miscellaneous	9.62	9.62	9.62	9.62	0.06%	AI Prediction
EUCH	WisdomTree Long CHF Short EUR	Miscellaneous	61.25	61.25	61.25	61.25	0.08%	AI Prediction
EUCL	Ishares EUR AAA CLO Active UCITS ETF Accum Shs EUR	Miscellaneous	1008.35	1008.35	1008.35	1008.35	-0.01%	AI Prediction
EUCO	SPDR Bloomberg Euro Corporate Bond UCITS ETF	Miscellaneous	53.72	53.85	53.72	53.83	0.03%	AI Prediction
EUCO-ETFP	SPDR Bloomberg Euro Corporate Bond UCITS ETF	Miscellaneous	53.80	53.84	53.79	53.81	0.07%	AI Prediction
EUDIV	Multi Units Luxembourg SICAV - Amundi S&P Eurozone Dividend Aristocrat Screened -Dist- Distribution	Miscellaneous	130.64	130.64	130.22	130.62	0.38%	AI Prediction
EUDV	SPDR S&P Euro Dividend Aristocrats UCITS ETF	Miscellaneous	26.73	26.80	26.57	26.71	0.24%	AI Prediction
EUDV-ETFP	SPDR S&P Euro Dividend Aristocrats UCITS ETF	Miscellaneous	26.73	26.77	26.57	26.73	0.26%	AI Prediction
EUE	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	57.62	57.62	57.39	57.49	0.00%	AI Prediction
EUEB	iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR	Miscellaneous	5.14	5.14	5.14	5.14	0.16%	AI Prediction
EUEE-EUR	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	5.75	5.77	5.74	5.77	0.96%	AI Prediction
EUES	iShares EUR Ultrashort Bond ESG UCITS ETF AccumEUR	Miscellaneous	5.46	5.46	5.44	5.45	-0.02%	AI Prediction
EUESRI	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.82	15.82	15.82	15.82	0.44%	AI Prediction
EUEUA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF hEUR acc- Capitalisation	Miscellaneous	18.07	18.08	18.04	18.04	0.41%	AI Prediction
EUFM	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Select Factor Mix UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	16.32	16.33	16.32	16.32	1.12%	AI Prediction
EUGB	WisdomTree Long GBP Short EUR	Miscellaneous	51.86	51.88	51.86	51.88	0.12%	AI Prediction
EUGD	HANetf ICAV - European Renewal UCITS ETF Accum -A- EUR	Miscellaneous	8.11	8.11	8.11	8.11	0.21%	AI Prediction
EUHD	Invesco EURO STOXX High Dividend Low Volatility UCITS ETF	Miscellaneous	30.52	30.63	30.49	30.52	0.16%	AI Prediction
EUHD-ETFP	Invesco EURO STOXX High Dividend Low Volatility UCITS ETF	Miscellaneous	30.59	30.62	30.49	30.54	0.21%	AI Prediction
EUHI	PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF EUR	Miscellaneous	9.44	9.44	9.40	9.41	0.02%	AI Prediction
EUHY	Goldman Sachs EUR High Yield Bond Active UCITS ETF - EUR	Miscellaneous	50.89	50.89	50.89	50.89	-0.10%	AI Prediction
EUJP-ETFP	WisdomTree Long JPY Short EUR	Miscellaneous	28.20	28.23	28.18	28.18	-0.42%	AI Prediction
EUMV	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	280.55	280.55	280.55	280.55	0.14%	AI Prediction
EUN	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	48.41	48.52	48.38	48.52	0.31%	AI Prediction
EUNO	WisdomTree Long NOK Short EUR	Miscellaneous	36.73	36.73	36.73	36.73	0.00%	AI Prediction
EUPA	Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF EUR	Miscellaneous	38.31	38.39	38.27	38.39	0.04%	AI Prediction
EUREUA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	93.81	93.89	93.81	93.89	0.12%	AI Prediction
EURO	SPDR MSCI EMU UCITS ETF EUR	Miscellaneous	90.91	90.91	90.83	90.83	0.19%	AI Prediction
EURPA	UBS (Irl) ETF plc - UBS MSCI Europe Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	16.78	16.78	16.78	16.78	2.20%	AI Prediction
EURSRI	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	16.08	16.08	16.08	16.08	0.50%	AI Prediction
EUS3-ETFP	WisdomTree Long USD Short EUR 3x Daily	Miscellaneous	80.26	80.26	80.15	80.15	-1.24%	AI Prediction
EUS5	WisdomTree Long USD Short EUR 5x Daily	Miscellaneous	78.24	78.24	76.70	76.89	-1.73%	AI Prediction
EUSC	Amundi Msci Europe Screened	Miscellaneous	5.18	5.18	5.18	5.18	2.61%	AI Prediction
EUSD	Global X ETFS ICAV - GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	15.66	15.71	15.65	15.71	1.28%	AI Prediction
EUSE	WisdomTree Long SEK Short EUR	Miscellaneous	40.73	40.73	40.73	40.73	0.22%	AI Prediction
EUSRI	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	85.34	85.65	85.34	85.65	0.38%	AI Prediction
EUSRI-ETFP	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	85.38	85.67	85.24	85.67	0.54%	AI Prediction
EUUS	WisdomTree Long USD Short EUR	Miscellaneous	55.22	55.22	54.80	55.08	-0.31%	AI Prediction
EVAE	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation	Miscellaneous	172.74	172.98	172.46	172.86	0.37%	AI Prediction
EVAE-ETFP	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation	Miscellaneous	168.22	168.22	168.22	168.22	0.97%	AI Prediction
EVOE	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation	Miscellaneous	195.92	196.06	195.30	195.78	0.27%	AI Prediction
EVOE-ETFP	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation	Miscellaneous	191.56	191.56	191.56	191.56	0.86%	AI Prediction
EWAT	WisdomTree Wheat - EUR Daily Hedged	Miscellaneous	1.83	1.84	1.83	1.84	0.27%	AI Prediction
EWLD	Amundi MSCI World Swap -UCITS ETF- Distribution	Miscellaneous	35.59	35.63	35.44	35.59	0.49%	AI Prediction
EWRD	BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF Capitalisation	Miscellaneous	20.16	20.22	20.14	20.22	0.33%	AI Prediction
EWSP-ETFP	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5.86	5.89	5.85	5.87	0.46%	AI Prediction
EWSP-EUR	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5.86	5.89	5.86	5.87	0.28%	AI Prediction
EXA	Exail Technologies SA	Electronic Technology	101.00	104.00	98.40	98.50	-1.01%	AI Prediction
EXCH-EUR	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	5.52	5.52	5.50	5.52	0.86%	AI Prediction
EXCN	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	23.49	23.49	23.49	23.49	0.21%	AI Prediction
EXCN-ETFP	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	23.71	23.79	23.71	23.79	1.26%	AI Prediction
EXCS	UBS (Irl)ETF plc - UBS MSCI EM ex China Socially Responsible UCITS ETF Accum USD	Miscellaneous	5.97	5.97	5.95	5.95	0.76%	AI Prediction
EXE	EXEL Industries SA	Producer Manufacturing	37.00	37.30	36.80	37.00	-0.27%	AI Prediction
EXENS	Exosens	Electronic Technology	45.00	45.00	43.60	43.65	-3.11%	AI Prediction
EXHE	iShares Pfandbriefe UCITS ETF (DE)	Miscellaneous	97.06	97.07	97.06	97.07	0.05%	AI Prediction
EXPL	Societe Explosifs et Produits Chimiques SA	Process Industries	201.00	202.00	200.00	200.00	-0.50%	AI Prediction
EXS1-ETFP	iShares Core DAX UCITS ETF (DE)	Miscellaneous	203.05	203.05	201.90	202.00	-0.15%	AI Prediction
EXS3	iShares MDAX UCITS ETF (DE)	Miscellaneous	252.95	254.25	252.15	252.90	0.52%	AI Prediction
EXSA	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	56.47	56.54	56.39	56.52	0.39%	AI Prediction
EXSH	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)	Miscellaneous	21.41	21.45	21.33	21.40	0.38%	AI Prediction
EXSI	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	59.53	59.58	59.38	59.49	0.17%	AI Prediction
EXUS	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	33.84	33.93	33.80	33.90	0.76%	AI Prediction
EXVM	iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	76.24	76.24	76.24	76.24	0.04%	AI Prediction
EXX5	iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)	Miscellaneous	86.95	87.40	86.75	87.13	0.45%	AI Prediction
EXXY-EUR	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	25.66	25.70	25.55	25.70	0.33%	AI Prediction
EZNC	WisdomTree Zinc - EUR Daily Hedged	Miscellaneous	11.43	11.53	11.43	11.53	0.30%	AI Prediction
F4DE	Ossiam Food for Biodiversity UCITS ETF Accum-1A- EUR	Miscellaneous	106.15	106.32	106.15	106.32	0.61%	AI Prediction
FAAN	LS FAANG+ ETP	Miscellaneous	48.69	48.69	48.34	48.34		AI Prediction
FAEU	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	27.84	27.84	27.41	27.70	-0.14%	AI Prediction
FAITH	Franklin MSCI World Catholic Principles UCITS ETF Accum- USD	Miscellaneous	28.81	29.02	28.81	29.02	0.76%	AI Prediction
FAITH-ETFP	Franklin MSCI World Catholic Principles UCITS ETF Accum- USD	Miscellaneous	28.89	29.25	28.89	29.25	1.04%	AI Prediction
FAMAMW	FAM Series UCITS ICAV -Fineco AM MSCI World Metals and Mining UCITS ETF Accum A EUR	Miscellaneous	131.50	132.45	131.06	131.89	2.03%	AI Prediction
FAMEUS	FAM Series UCITS ICAV - Fineco AM MSCI EUR HY SRI Sustainable Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	123.77	124.00	123.77	123.82	-0.15%	AI Prediction
FAMLSS	FAM Series UCITS ICAV - Fineco AM MSCI USD IG Liquid SRI Sustainable Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	101.41	101.63	101.41	101.63	0.17%	AI Prediction
FAMMAI	FAM SERIES UCITS ICAV - Fineco AM MSCI ACWI IMI Cyber Security UCITS ETF Accum A EUR	Miscellaneous	153.00	153.26	152.30	152.35	0.33%	AI Prediction
FAMMWF	FAM Series UCITS ICAV - Fineco AM MSCI World Financials ESG Leaders UCITS ETF Accum A EUR	Miscellaneous	159.30	159.30	158.61	158.61	0.66%	AI Prediction
FAMMWS	FAM Series UCITS ICAV - Fineco AM MSCI World Semiconductors and Semiconductor Equipment UCITS ETF Accum A EUR	Miscellaneous	352.54	352.71	349.33	351.80	0.23%	AI Prediction
FAMSF3	FAM Series UCITS ICAV - Fineco AM MSCI EUR IG SRI Sustainable ex Fossil Fuel 1-3Y Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	111.35	112.10	111.05	111.32	0.03%	AI Prediction
FAMSFF	FAM Series UCITS ICAV - Fineco AM MSCI EUR IG SRI Sustainable ex Fossil Fuel Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	114.20	114.22	113.83	114.22	0.40%	AI Prediction
FAMTEL	FAM Series UCITS ICAV - Fineco AM MSCI World Information Technology ESG Leaders 20% Capped UCITS ETF accum A EUR	Miscellaneous	218.90	219.88	218.90	219.65	0.34%	AI Prediction
FAMUSS	FAM Series UCITS ICAV - Fineco AM MSCI USD HY SRI Sustainable Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	111.15	111.63	110.86	111.08	-0.04%	AI Prediction
FAMWCS	FAM Series UCITS ICAV - Fineco AM MSCI World Consumer Staples ESG Leaders UCITS ETF Accum A EUR	Miscellaneous	94.70	94.80	94.31	94.47	-0.27%	AI Prediction
FANG	GraniteShares 1x Long FAANG ETP	Miscellaneous	53.57	53.57	53.57	53.57	-0.26%	AI Prediction
FBT	First Trust NYSE Arca Biotechnology UCITS ETF	Miscellaneous	19.59	19.62	19.59	19.62	4.71%	AI Prediction
FCMC	Societe Fermiere du Casino Municipal de Cannes SA	Consumer Services	1510.00	1510.00	1510.00	1510.00	2.03%	AI Prediction
FCRU	WisdomTree WTI Crude Oil Longer Dated	Miscellaneous	47.69	47.69	47.29	47.62	-0.10%	AI Prediction
FDE	La Francaise de l'Energie SA	Utilities	30.60	30.90	29.90	30.90	1.64%	AI Prediction
FDJU	FDJ United	Consumer Services	28.60	28.74	28.46	28.66	0.35%	AI Prediction
FDNI	First Trust Dow Jones International Internet UCITS ETF	Miscellaneous	21.40	21.73	21.40	21.73	-0.14%	AI Prediction
FEDF	Amundi USD Fed Funds Rate UCITS ETF	Miscellaneous	104.39	104.39	104.20	104.32	-0.01%	AI Prediction
FEGI	REX Tech Innovation Income & Growth UCITS ETF USD	Miscellaneous	23.84	23.84	23.69	23.69	-0.23%	AI Prediction
FEIA	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR	Miscellaneous	5.34	5.34	5.34	5.34	0.17%	AI Prediction
FEME	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	5.31	5.31	5.31	5.31	0.17%	AI Prediction
FEMI	Fidelity Emerging Markets Quality Income UCITS ETF Acc	Miscellaneous	6.49	6.49	6.47	6.47	-0.08%	AI Prediction
FEMR	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	5.08	5.08	5.07	5.07	-0.06%	AI Prediction
FEPI	REX Tech Innovation Premium Income UCITS ETF USD	Miscellaneous	22.68	22.68	22.47	22.47	-0.73%	AI Prediction
FEQD	Fidelity UCITS ICAV - Fidelity Europe Quality Income UCITS ETF Accum EUR	Miscellaneous	8.49	8.52	8.49	8.51	-0.05%	AI Prediction
FEUI	Fidelity Europe Quality Income UCITS ETF EUR	Miscellaneous	6.48	6.49	6.48	6.49	0.40%	AI Prediction
FEUR	Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR	Miscellaneous	9.67	9.67	9.66	9.66	0.71%	AI Prediction
FEUZ-ETFP	First Trust Eurozone AlphaDEX UCITS ETF	Miscellaneous	55.15	55.24	55.15	55.24	2.39%	AI Prediction
FFGC	Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR	Miscellaneous	4.90	4.90	4.90	4.90	0.24%	AI Prediction
FFGE	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.84	4.85	4.83	4.83	-0.13%	AI Prediction
FGA	Figeac Aero SA	Electronic Technology	12.90	12.90	12.35	12.55	-0.79%	AI Prediction
FGBL	First Trust Global Equity Income UCITS ETF	Miscellaneous	69.38	69.86	69.38	69.86	0.11%	AI Prediction
FGEA	Fidelity Global Quality Income UCITS ETF AccumUSD	Miscellaneous	4.83	4.85	4.83	4.85	1.84%	AI Prediction
FGEU	Fidelity Global Quality Income UCITS ETF EUR	Miscellaneous	8.80	8.80	8.78	8.78	0.48%	AI Prediction
FGGB	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	4.34	4.34	4.34	4.34	0.42%	AI Prediction
FGHY	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.67	4.67	4.67	4.67	-0.09%	AI Prediction
FGLR	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	9.29	9.29	9.22	9.22	-1.98%	AI Prediction
FGLV	Fidelity Global Quality Value UCITS ETF Accum Shs USD	Miscellaneous	4.83	4.83	4.83	4.83	0.95%	AI Prediction
FGQI	Fidelity Global Quality Income UCITS ETF	Miscellaneous	8.73	8.74	8.71	8.73	0.43%	AI Prediction
FGR	Eiffage SA	Industrial Services	110.00	110.15	108.00	108.90	-0.55%	AI Prediction
FII	LISI SA	Electronic Technology	48.50	49.55	47.75	47.75	-0.93%	AI Prediction
FINM	FINANCIERE MARJOS SA	Finance	0.22	0.22	0.22	0.22	10.00%	AI Prediction
FINSW	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	343.99	345.00	343.99	345.00	0.74%	AI Prediction
FINSW-ETFP	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	345.12	346.29	344.07	346.29	0.61%	AI Prediction
FINX	Global X FinTech UCITS ETF Accum USD	Miscellaneous	9.21	9.21	9.18	9.18	2.17%	AI Prediction
FIPP	FIPP SA	Industrial Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
FJPR	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	5.82	5.84	5.82	5.83	1.98%	AI Prediction
FLES	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	25.76	25.76	25.73	25.74	-0.07%	AI Prediction
FLESA	Franklin Euro Short Maturity UCITS ETF Accum EUR	Miscellaneous	27.52	27.52	27.45	27.48	-0.04%	AI Prediction
FLOE	iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist)	Miscellaneous	4.37	4.37	4.37	4.37	-0.03%	AI Prediction
FLQA	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	25.13	25.16	25.09	25.16	0.34%	AI Prediction
FLQA-ETFP	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	25.23	25.23	25.14	25.14	0.84%	AI Prediction
FLRG-ETFP	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	23.86	23.86	23.78	23.84	0.04%	AI Prediction
FLTR	iShares USD Floating Rate Bond UCITS ETF Unhedged USD	Miscellaneous	4.33	4.35	4.33	4.35	-0.32%	AI Prediction
FLUC	Franklin USD Investment Grade Corporate Bond UCITS ETF USD	Miscellaneous	20.93	20.93	20.89	20.89	0.05%	AI Prediction
FLUSA	Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD		17.26	17.26	17.26	17.26	-0.14%	AI Prediction
FLUSA-ETFP	Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD		17.22	17.22	17.20	17.20	-0.36%	AI Prediction
FLXB-ETFP	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	23.61	23.62	23.38	23.44	-0.17%	AI Prediction
FLXC-ETFP	Franklin FTSE China UCITS ETF USD	Miscellaneous	30.09	30.15	30.02	30.05	-0.86%	AI Prediction
FLXD	Franklin European Quality Dividend UCITS ETF	Miscellaneous	32.68	32.81	32.62	32.68	0.28%	AI Prediction
FLXE	Franklin Emerging Markets UCITS ETF USD	Miscellaneous	28.53	28.53	28.14	28.14	-0.67%	AI Prediction
FLXI-ETFP	Franklin FTSE India UCITS USD	Miscellaneous	37.17	37.30	37.17	37.27	0.39%	AI Prediction
FLXK-ETFP	Franklin FTSE Korea UCITS ETF USD	Miscellaneous	37.38	37.61	37.38	37.59	0.68%	AI Prediction
FLXT	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	34.08	34.26	34.08	34.09	2.28%	AI Prediction
FLXT-ETFP	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	34.80	34.80	34.52	34.52	1.22%	AI Prediction
FLXU	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	56.72	56.72	56.72	56.72	0.27%	AI Prediction
FLXU-ETFP	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	56.75	56.98	56.75	56.98	0.46%	AI Prediction
FLXX	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	33.17	33.27	33.17	33.27	0.70%	AI Prediction
FM26	Amundi Fixed Maturity 2026 Euro Government Bond Broad Capitalisation -UCITS ETF-	Miscellaneous	10.05	10.06	10.05	10.05	-0.06%	AI Prediction
FM27	AMUNDI FIXED MATURITY 2027 EURO GOVERNMENT BOND BROAD Capitalisation -UCITS-	Miscellaneous	10.04	10.04	10.04	10.04	0.00%	AI Prediction
FM28	AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Capitalisation	Miscellaneous	10.03	10.04	10.03	10.03	-0.06%	AI Prediction
FM29	AMUNDI FIXED MATURITY 2029 EURO GOVERNMENT BOND BROAD Capitalisation -UCITS ETF-	Miscellaneous	10.03	10.04	10.03	10.03	0.02%	AI Prediction
FMI	AMUNDI ITALY MIB ESG - UCITS ETF DR - EUR (C)	Miscellaneous	104.62	104.72	104.22	104.50	0.35%	AI Prediction
FMI-ETFP	AMUNDI ITALY MIB ESG - UCITS ETF DR - EUR (C)	Miscellaneous	104.66	104.66	104.16	104.66	0.63%	AI Prediction
FMONC	Financiere Moncey	Finance	112.00	117.50	110.50	117.50	4.91%	AI Prediction
FNAC	Fnac Darty SA	Retail Trade	29.00	29.45	29.00	29.45	1.38%	AI Prediction
FOAF	Compagnie Financiere de l'Ouest Africain	Miscellaneous	17.70	17.70	17.70	17.70	0.00%	AI Prediction
FOFD	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	22.23	22.23	22.23	22.23	-0.20%	AI Prediction
FOFD-ETFP	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	22.40	22.40	22.40	22.40	-0.47%	AI Prediction
FOHW	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	22.50	22.50	22.50	22.50	-0.09%	AI Prediction
FOHW-ETFP	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	23.67	23.86	23.66	23.86	5.81%	AI Prediction
FOO	Amundi STOXX Europe 600 Consumer Staples UCITS ETF	Miscellaneous	87.36	87.74	87.30	87.41	0.25%	AI Prediction
FOO-ETFP	Amundi STOXX Europe 600 Consumer Staples UCITS ETF	Miscellaneous	87.51	87.67	87.38	87.38	-0.31%	AI Prediction
FOOD-ETFP	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.20	3.22	3.18	3.21	0.63%	AI Prediction
FORE	La Forestiere Equatoriale SA	Transportation	695.00	695.00	695.00	695.00	-4.14%	AI Prediction
FORSE	Forsee Power SA	Producer Manufacturing	0.28	0.31	0.28	0.29	5.36%	AI Prediction
FORTE	Fineco AM Active Collection US UCITS ETF Accum A EUR		11.02	11.09	11.02	11.09	2.04%	AI Prediction
FORTJ	Fineco AM Active Collection US UCITS ETF Accum J EUR		10899.66	10899.66	10899.66	10899.66	0.35%	AI Prediction
FPG	Union Technologies Informatique Group SA	Technology Services	0.11	0.11	0.11	0.11	-0.44%	AI Prediction
FPXR	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	5.88	5.88	5.88	5.88	0.82%	AI Prediction
FPXU	First Trust US Equity Opportunities UCITS ETF	Miscellaneous	62.36	62.51	62.32	62.32	-0.27%	AI Prediction
FR	Valeo SE	Producer Manufacturing	10.62	10.70	10.43	10.66	1.52%	AI Prediction
FRCP	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	25.49	25.49	25.44	25.47	3.80%	AI Prediction
FRCP-ETFP	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	25.14	25.23	25.14	25.23	2.83%	AI Prediction
FREP	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	29.61	29.61	29.61	29.61	-0.92%	AI Prediction
FREP-ETFP	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	30.07	30.17	30.07	30.17	1.91%	AI Prediction
FREY	Frey SA	Finance	29.00	29.00	29.00	29.00	0.00%	AI Prediction
FRVIA	Forvia SE	Producer Manufacturing	11.15	11.55	11.15	11.55	3.91%	AI Prediction
FSDV	FSDV	Producer Manufacturing	15.90	15.90	15.00	15.00	-5.66%	AI Prediction
FSEM	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	3.50	3.50	3.49	3.49	0.19%	AI Prediction
FSKY	First Trust Cloud Computing UCITS ETF Accum -A- USD	Miscellaneous	48.99	48.99	48.55	48.59	-0.14%	AI Prediction
FSME	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum shs -Hedged- EUR	Miscellaneous	5.93	5.93	5.92	5.92	0.03%	AI Prediction
FSMF	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	3.68	3.68	3.68	3.68	0.33%	AI Prediction
FTAI	First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD	Miscellaneous	20.07	20.07	19.84	19.84	0.56%	AI Prediction
FTS100	Multi Units LU - Amundi FTSE 100	Miscellaneous	19.33	19.40	19.33	19.40	0.73%	AI Prediction
FTSE	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR	Miscellaneous	13.83	13.89	13.83	13.88	0.43%	AI Prediction
FUSA	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	12.43	12.43	12.39	12.42	0.29%	AI Prediction
FUSD	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	10.31	10.32	10.31	10.32	0.25%	AI Prediction
FUSR	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	10.34	10.35	10.33	10.35	0.31%	AI Prediction
FUSU	Fidelity US Quality Income UCITS ETF Accum Shs Hedged EUR	Miscellaneous	10.85	10.85	10.83	10.83	0.00%	AI Prediction
FUSV	Fidelity US Quality Value UCITS ETF Accum Shs USD	Miscellaneous	4.56	4.56	4.56	4.56	0.13%	AI Prediction
FUTR-EUR	21Shares Future of Crypto Index ETP	Miscellaneous	26.83	26.98	26.83	26.98	2.00%	AI Prediction
FWEA	Invesco FTSE All-World UCITS ETF	Miscellaneous	7.83	7.83	7.83	7.83	1.39%	AI Prediction
FWRA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	6.97	6.98	6.95	6.97	0.42%	AI Prediction
FXC-ETFP	iShares China Large Cap UCITS ETF USD	Miscellaneous	100.71	101.07	100.62	100.70	-1.21%	AI Prediction
FXRE	FinEx US REIT UCITS ETF AccumUSD	Miscellaneous	1.28	1.28	1.28	1.28	0.00%	AI Prediction
GAGG	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	48.37	48.37	48.24	48.25	-0.27%	AI Prediction
GAGG-ETFP	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	48.40	48.40	48.22	48.22	-0.35%	AI Prediction
GAGH	Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged EUR- Capitalisation	Miscellaneous	49.30	49.32	49.29	49.29	0.17%	AI Prediction
GAGH-ETFP	Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged EUR- Capitalisation	Miscellaneous	49.34	49.34	49.29	49.30	0.03%	AI Prediction
GAHU	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	58.11	58.11	58.07	58.09	-0.03%	AI Prediction
GAM	Gaumont SA	Consumer Services	80.00	80.00	79.00	79.00	1.28%	AI Prediction
GAS	Leverage Shares Natural Gas ETC	Miscellaneous	5.05	5.05	4.94	4.94	-3.33%	AI Prediction
GAS1S	SG Issuer SA Exchange Traded Product 2022-open end on NG FEB24		70.77	71.82	70.77	71.82	5.51%	AI Prediction
GAS2S	SG Issuer SA Exchange Traded Product 2022-open end on NG FEB24		48.55	51.10	48.55	50.27	10.48%	AI Prediction
GASR	Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation	Miscellaneous	41.42	41.42	41.33	41.41	-0.28%	AI Prediction
GASRI	Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation	Miscellaneous	41.68	41.68	41.61	41.61	0.22%	AI Prediction
GBE3	WisdomTree Short GBP Long EUR 3x Daily	Miscellaneous	17.63	17.63	17.63	17.63	-0.87%	AI Prediction
GBE5	WisdomTree Short GBP Long EUR 5x Daily	Miscellaneous	14.77	14.77	14.64	14.64	-0.95%	AI Prediction
GBEU	WisdomTree Short GBP Long EUR	Miscellaneous	34.18	34.18	34.18	34.18	-0.01%	AI Prediction
GBHE	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum -PFHGD- EUR	Miscellaneous	6.73	6.73	6.71	6.71	-0.10%	AI Prediction
GBHY	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	5.06	5.06	5.05	5.05	0.08%	AI Prediction
GBS	Gold Bullion Securities	Miscellaneous	301.56	303.05	301.04	303.05	1.22%	AI Prediction
GBS-ETFP	Gold Bullion Securities	Miscellaneous	301.55	303.37	301.14	303.32	1.02%	AI Prediction
GBSE	WisdomTree Physical Gold - EUR Daily Hedged	Miscellaneous	20.67	20.83	20.65	20.81	1.31%	AI Prediction
GBSE-ETFP	WisdomTree Physical Gold - EUR Daily Hedged	Miscellaneous	20.68	20.82	20.65	20.80	1.36%	AI Prediction
GBT	Guerbet SA	Health Technology	13.48	14.06	13.48	13.96	3.87%	AI Prediction
GCBE	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	4.54	4.54	4.54	4.54	0.13%	AI Prediction
GCLE	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	18.10	18.17	18.07	18.17	1.66%	AI Prediction
GCOR	Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR	Miscellaneous	27.90	27.90	27.90	27.90	-0.27%	AI Prediction
GCVE	SPDR FTSE Global Convertible Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	46.19	46.42	46.19	46.42	0.51%	AI Prediction
GDIG	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	42.09	42.23	41.93	42.23	1.99%	AI Prediction
GDIG-ETFP	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	42.06	42.30	41.96	42.27	2.16%	AI Prediction
GDS	Ramsay Generale de Sante SA	Health Services	10.25	10.25	10.20	10.25	0.49%	AI Prediction
GDX	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	73.85	74.00	73.48	73.77	2.75%	AI Prediction
GDX-ETFP	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	73.66	74.35	73.30	73.79	2.89%	AI Prediction
GDXJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	77.00	77.00	76.51	76.65	2.68%	AI Prediction
GDXJ-ETFP	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	76.51	77.30	76.27	76.72	2.95%	AI Prediction
GEA	Grenobloise d'Electronique et d'Automatismes SA	Electronic Technology	81.50	82.50	81.50	82.50	1.23%	AI Prediction
GEB	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EMU Gov ESG Liquid Bond UCITS ETF -EUR acc- Capitalisation	Miscellaneous	9.97	9.97	9.97	9.97	0.14%	AI Prediction
GEMS	Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF USD	Miscellaneous	44.58	44.58	44.49	44.49	0.03%	AI Prediction
GEMU	JPM ESG EMU Government Bond IG 3-5Y UCITS ETF Capitalisation	Miscellaneous	9.78	9.78	9.78	9.78	-0.01%	AI Prediction
GEMU-ETFP	JPM ESG EMU Government Bond IG 3-5Y UCITS ETF Capitalisation	Miscellaneous	9.79	9.79	9.78	9.79	0.07%	AI Prediction
GENDED	UBS Global Gender Equality UCITS ETF dis USD	Miscellaneous	17.31	17.31	17.22	17.27	0.75%	AI Prediction
GENDEE	UBS Global Gender Equality UCITS ETF Accum h EUR	Miscellaneous	25.30	25.34	25.30	25.34	0.44%	AI Prediction
GERD	L&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSD	Miscellaneous	12.63	12.65	12.63	12.65	0.41%	AI Prediction
GET	Getlink SE	Transportation	15.74	15.86	15.61	15.73	0.06%	AI Prediction
GEU3C	BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 1-3Y -UCITS ETF- Capitalisation	Miscellaneous	10.75	10.75	10.75	10.75	0.07%	AI Prediction
GEU3C-ETFP	BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 1-3Y -UCITS ETF- Capitalisation	Miscellaneous	10.75	10.75	10.75	10.75	-0.04%	AI Prediction
GEU3D	BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 1-3Y -UCITS ETF- Distribution	Miscellaneous	10.24	10.24	10.23	10.23	0.06%	AI Prediction
GEU3D-ETFP	BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 1-3Y -UCITS ETF- Distribution	Miscellaneous	10.23	10.23	10.23	10.23	-0.10%	AI Prediction
GEU7C	BNPP EASY JPM ESG EMU Government Bond IG 5-7Y UCITS ETF CAPITALISATION Capitalisation	Miscellaneous	10.03	10.03	10.03	10.03	0.16%	AI Prediction
GEU7C-ETFP	BNPP EASY JPM ESG EMU Government Bond IG 5-7Y UCITS ETF CAPITALISATION Capitalisation	Miscellaneous	10.07	10.07	10.06	10.06	-0.12%	AI Prediction
GFA	VanEck Global Fallen Angel High Yield Bond UCITS ETF	Miscellaneous	62.10	62.26	62.10	62.26	-0.01%	AI Prediction
GFA-ETFP	VanEck Global Fallen Angel High Yield Bond UCITS ETF	Miscellaneous	62.34	62.34	62.14	62.14	-0.10%	AI Prediction
GFC	Gecina SA	Finance	85.90	86.10	84.25	85.25	-0.64%	AI Prediction
GGB	UBS (Lux) Fund Solutions - UBS Global Green Bond ESG 1-10 UCITS ETF USD acc- Capitalisation	Miscellaneous	10.00	10.00	10.00	10.00	0.04%	AI Prediction
GGE	UBS (Lux) Fund Solutions - UBS Global Green Bond ESG 1-10 UCITS ETF hEUR acc- Capitalisation	Miscellaneous	10.44	10.44	10.44	10.44	0.06%	AI Prediction
GGOV	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF DR Capitalisation	Miscellaneous	44.99	45.18	44.99	45.18	0.27%	AI Prediction
GGOV-ETFP	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF DR Capitalisation	Miscellaneous	45.34	45.34	45.09	45.16	-0.23%	AI Prediction
GGRA	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	38.42	38.51	38.40	38.51	2.64%	AI Prediction
GGRA-ETFP	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	38.40	38.49	38.33	38.48	0.58%	AI Prediction
GGRE	WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc	Miscellaneous	20.39	20.43	20.39	20.43	1.59%	AI Prediction
GGRW	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	32.20	32.23	32.20	32.23	1.37%	AI Prediction
GHYE	Amundi Global High Yield Corporate Bond ESG ETF	Miscellaneous	20.98	20.98	20.86	20.86	0.14%	AI Prediction
GHYEH	Lyxor Global High Yield Sustainable Exposure UCITS ETF	Miscellaneous	22.43	22.45	22.34	22.34	-0.09%	AI Prediction
GIGE	Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF EUR	Miscellaneous	50.74	50.74	50.74	50.74	0.06%	AI Prediction
GIGU	Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD	Miscellaneous	44.43	44.43	44.43	44.43	0.07%	AI Prediction
GILI	Amundi UK Government Inflation-Linked Bond UCITS ETF	Miscellaneous	149.87	150.89	149.87	150.89	0.67%	AI Prediction
GILS	Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution	Miscellaneous	116.48	116.70	116.48	116.68	0.15%	AI Prediction
GISE	Amundi Global Government Inflation Linked Bond 1-10Y -Monthly Hedged to EUR- Distribution	Miscellaneous	10.81	10.81	10.79	10.79	-0.09%	AI Prediction
GIST	Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution	Miscellaneous	10.04	10.05	10.04	10.05	-0.26%	AI Prediction
GJAJ	Groupe JAJ	Consumer Non-Durables	1.18	1.18	1.18	1.18	0.00%	AI Prediction
GLAE	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged EUR	Miscellaneous	26.27	26.30	26.27	26.27	0.06%	AI Prediction
GLAG	SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	22.32	22.33	22.30	22.30	0.09%	AI Prediction
GLDM	Amundi Index Solutions - Amundi Nyse Arca Gold Bugs	Miscellaneous	51.75	52.20	51.53	51.84	3.84%	AI Prediction
GLDV	SPDR S&P Global Dividend Aristocrats UCITS ETF	Miscellaneous	30.87	31.00	30.80	30.91	0.37%	AI Prediction
GLDVD	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	9.82	9.82	9.80	9.81	-0.02%	AI Prediction
GLDVDE	UBS (Irl) ETF PLC - UBS S&P Dividend Aristocrats ESG Elite UCITS ETF h EUR	Miscellaneous	11.67	11.68	11.66	11.68	0.67%	AI Prediction
GLE	Societe Generale S.A. Class A	Finance	57.02	57.78	56.36	56.72	0.00%	AI Prediction
GLFI	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR	Miscellaneous	16.65	16.65	16.64	16.64	-0.56%	AI Prediction
GLHL	Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR	Miscellaneous	10.67	10.74	10.67	10.74	2.69%	AI Prediction
GLIT	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EUR	Miscellaneous	21.21	21.26	21.21	21.26	-0.10%	AI Prediction
GLO	GL events SA	Commercial Services	30.45	31.00	30.35	30.70	0.82%	AI Prediction
GLOBE	Franklin S&P World Screened UCITS ETF Accum Shs USD	Miscellaneous	26.79	26.79	26.79	26.79	0.13%	AI Prediction
GLOBE-ETFP	Franklin S&P World Screened UCITS ETF Accum Shs USD	Miscellaneous	26.79	26.79	26.79	26.79	0.13%	AI Prediction
GLRE	SPDR Dow Jones Global Real Estate UCITS ETF	Miscellaneous	29.82	30.07	29.82	30.07	0.54%	AI Prediction
GLUG	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	17.65	17.74	17.65	17.71	0.33%	AI Prediction
GLUX	Amundi Global Luxury -UCITS ETF EUR C- Capitalisation	Miscellaneous	212.00	212.68	211.43	211.43	-0.07%	AI Prediction
GLUX-ETFP	Amundi Global Luxury -UCITS ETF EUR C- Capitalisation	Miscellaneous	211.74	212.33	211.71	212.02	0.02%	AI Prediction
GMAY	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May	Miscellaneous	32.10	32.10	32.10	32.10	0.25%	AI Prediction
GNFT	Genfit SA	Health Technology	3.50	3.57	3.44	3.50	0.00%	AI Prediction
GNOM	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	6.10	6.19	6.10	6.14	1.35%	AI Prediction
GNOV	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November A- USD	Miscellaneous	28.64	28.69	28.64	28.69	0.19%	AI Prediction
GNRO	GeNeuro SA	Health Technology	0.04	0.04	0.04	0.04	-2.44%	AI Prediction
GOAI	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	112.20	112.23	111.32	112.04	0.56%	AI Prediction
GOAI-EUR	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	112.20	112.20	111.47	112.01	0.53%	AI Prediction
GOAT	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	30.86	30.92	30.84	30.88	0.40%	AI Prediction
GOAT-ETFP	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	30.87	30.88	30.84	30.88	0.19%	AI Prediction
GOD10	BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 10Y+ -UCITS ETF- Distribution	Miscellaneous	9.81	9.82	9.81	9.82	0.15%	AI Prediction
GOL1L	SG ETC Gold Future	Miscellaneous	56.28	56.42	56.28	56.42	0.21%	AI Prediction
GOL1S	SG ETC Daily Short -1x Gold Future	Miscellaneous	16.86	16.86	16.86	16.86	-3.13%	AI Prediction
GOL3L	SG ETC Daily Long 3X Gold Future	Miscellaneous	109.46	111.73	109.46	111.73	3.66%	AI Prediction
GOL3S	SG ETC Daily Short -3x Gold Future	Miscellaneous	3.56	3.56	3.56	3.56	2.30%	AI Prediction
GOLD-ETFP	Amundi Physical Gold ETC	Miscellaneous	130.59	131.31	130.27	131.26	1.10%	AI Prediction
GOM	UBS Solactive Global Pure Gold Miners UCITS ETF USD	Miscellaneous	39.20	39.37	38.88	39.06	1.73%	AI Prediction
GOV10	BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation	Miscellaneous	9.95	9.95	9.95	9.95	0.34%	AI Prediction
GOV10-ETFP	BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation	Miscellaneous	9.95	9.95	9.95	9.95	0.34%	AI Prediction
GOVA-ETFP	SPDR Bloomberg Euro Government Bond UCITS ETF EUR	Miscellaneous	25.82	25.83	25.80	25.82	0.10%	AI Prediction
GOVE	Jupiter Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	8.79	8.79	8.79	8.79	-0.40%	AI Prediction
GOVG	Amundi Global Government Bond UCITS ETF-Monthly Hedged to EUR- Distribution	Miscellaneous	8.13	8.13	8.12	8.12	0.41%	AI Prediction
GOVH	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF Capitalisation	Miscellaneous	46.94	46.98	46.93	46.93	-0.03%	AI Prediction
GOVH-ETFP	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF Capitalisation	Miscellaneous	47.00	47.00	46.91	46.93	-0.01%	AI Prediction
GOVS	SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	52.48	52.51	52.48	52.51	0.11%	AI Prediction
GOVS-ETFP	SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	52.48	52.50	52.46	52.48	-0.04%	AI Prediction
GOVY	SPDR Bloomberg Euro Government Bond UCITS ETF EUR	Miscellaneous	56.35	56.35	56.35	56.35	-0.23%	AI Prediction
GPE	Groupe Pizzorno Environnement SA	Industrial Services	59.80	60.00	59.60	60.00	2.04%	AI Prediction
GPT3	Leverage Shares 3x Long Artificial Intelligence ETP	Miscellaneous	49.91	49.95	48.25	48.75	1.23%	AI Prediction
GPTS	Leverage Shares -3x Short Artificial Intelligence ETP	Miscellaneous	1.37	1.37	1.35	1.35	-10.28%	AI Prediction
GQEM	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD		19.28	19.28	19.28	19.28	-0.62%	AI Prediction
GQEU	Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR		9.40	9.40	9.40	9.40	0.75%	AI Prediction
GQJY	Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY		19.95	19.95	19.95	19.95	-0.77%	AI Prediction
GQUS	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD		10.85	10.85	10.85	10.85	0.56%	AI Prediction
GQWD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD		10.08	10.08	10.08	10.08	0.18%	AI Prediction
GRC	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.29	2.32	2.29	2.31	0.83%	AI Prediction
GRCTB	BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF	Miscellaneous	8.55	8.56	8.55	8.56	0.23%	AI Prediction
GRCTB-ETFP	BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF	Miscellaneous	8.54	8.54	8.54	8.54	0.64%	AI Prediction
GRE	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.29	2.32	2.28	2.31	1.31%	AI Prediction
GREAD	FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Distribution	Miscellaneous	7.03	7.05	6.99	7.05	0.70%	AI Prediction
GREAL	BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF	Miscellaneous	6.70	6.73	6.70	6.73	0.38%	AI Prediction
GREAL-ETFP	BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF	Miscellaneous	6.75	6.75	6.75	6.75	2.21%	AI Prediction
GREIT	UBS FTSE EPRA Nareit Developed Green UCITS ETF USD	Miscellaneous	101.44	101.44	101.40	101.40	-0.14%	AI Prediction
GRID	First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	45.09	45.26	44.81	44.95	0.11%	AI Prediction
GRON	iShare EUR Green Bond UCITS ETF EUR	Miscellaneous	4.04	4.04	4.04	4.04	0.00%	AI Prediction
GRVO	Graines Voltz SA	Distribution Services	20.20	20.20	19.65	20.10	-1.95%	AI Prediction
GSCE-ETFP	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	15.34	15.44	15.34	15.44	0.90%	AI Prediction
GSCU	Easy Energy & Metals Enhanced Roll -UCITS ETF- Capitalisation	Miscellaneous	15.25	15.35	15.24	15.35	0.68%	AI Prediction
GSEM	Goldman Sachs ActiveBeta Emerging Markets Equity UCITS ETF	Miscellaneous	30.64	30.64	30.64	30.64	1.81%	AI Prediction
GSGR	Goldman Sachs Global Green Bond UCITS ETF Hedged EUR	Miscellaneous	49.58	49.58	49.58	49.58	0.02%	AI Prediction
GSHY	Goldman Sachs USD High Yield Bond Active UCITS ETF USD	Miscellaneous	43.63	43.63	43.63	43.63	-0.11%	AI Prediction
GSLC	Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF	Miscellaneous	79.22	79.24	79.16	79.16	0.52%	AI Prediction
GSM	UBS Solactive US Listed Gold & Silver Miners UCITS ETF Accum Shs - USD	Miscellaneous	11.44	11.44	11.33	11.37	2.23%	AI Prediction
GSOV	Franklin Sustainable Euro Green Sovereign UCITS ETF AccumEUR	Miscellaneous	27.18	27.20	27.16	27.16	0.04%	AI Prediction
GSSBD	BNP Paribas Easy SICAV - JPM ESG Green Social & Sustainability IG EUR Bond -UCITS ETF- Capitalisation	Miscellaneous	8.23	8.23	8.23	8.23	0.27%	AI Prediction
GSSBO	BNP Paribas Easy SICAV - JPM ESG Green Social & Sustainability IG EUR Bond -UCITS ETF- Distribution	Miscellaneous	7.68	7.69	7.68	7.68	0.24%	AI Prediction
GTT	Gaztransport & Technigaz SA	Producer Manufacturing	156.50	158.30	156.10	157.60	0.77%	AI Prediction
GUARD	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	11.93	12.03	11.91	11.94	0.24%	AI Prediction
GUARD-ETFP	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	11.93	12.01	11.91	11.91	-0.02%	AI Prediction
GUI	Guillemot Corp. SA	Consumer Durables	4.90	5.12	4.90	5.12	4.07%	AI Prediction
GWT	Amundi MSCI Europe Growth -Dist- Distribution	Miscellaneous	200.45	201.85	200.45	201.85	1.31%	AI Prediction
GWT-ETFP	Amundi MSCI Europe Growth -Dist- Distribution	Miscellaneous	200.50	200.95	200.50	200.95	0.35%	AI Prediction
H10E	Hsbc Global Funds ICAV - Euro Lower Carbon Government 10+ Year Bond UCITS ETF AccumEUR		9.72	9.72	9.72	9.72	0.31%	AI Prediction
H13E	Euro Lower Carbon Government 1-3 Year Bond UCITS ETF AccumEUR		10.18	10.18	10.18	10.18	0.02%	AI Prediction
H1DRO	SG ETN World Hydrogen	Miscellaneous	16.35	16.66	16.35	16.65	4.98%	AI Prediction
H2O-EUR	First Trust Nasdaq Clean Edge Global Water UCITS ETF Accum A USD	Miscellaneous	17.26	17.38	17.26	17.38	2.17%	AI Prediction
H50A	HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	70.11	70.11	69.82	69.93	0.03%	AI Prediction
H50E	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	59.42	59.42	59.32	59.32	-0.05%	AI Prediction
HAGG	HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS	Miscellaneous	9.49	9.51	9.48	9.48	-0.20%	AI Prediction
HAGG-ETFP	HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS	Miscellaneous	9.49	9.49	9.48	9.49	-0.09%	AI Prediction
HAMO-EUR	Hashdex Crypto Momentum Factor ETP	Miscellaneous	103.90	104.54	103.90	104.54	1.34%	AI Prediction
HASH	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	80.52	81.42	80.51	81.42	1.77%	AI Prediction
HCAN	HSBC MSCI Canada UCITS ETF	Miscellaneous	26.03	26.19	26.03	26.18	0.82%	AI Prediction
HCAS	HSBC MSCI China A UCITS ETF AccumUSD	Miscellaneous	10.41	10.45	10.38	10.41	-0.67%	AI Prediction
HCHA	HSBC MSCI China UCITS ETF Accum USD	Miscellaneous	8.59	8.62	8.59	8.59	-0.70%	AI Prediction
HCHS	HSBC MSCI China UCITS ETF Accum USD	Miscellaneous	8.60	8.61	8.59	8.59	-0.81%	AI Prediction
HCO	HighCo SA	Commercial Services	3.90	3.96	3.90	3.90	0.00%	AI Prediction
HDF	Hydrogene de France	Utilities	4.08	4.08	3.96	3.96	-0.75%	AI Prediction
HDLV	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	31.50	31.57	31.46	31.57	0.37%	AI Prediction
HDLV-ETFP	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	31.50	31.71	31.49	31.57	0.33%	AI Prediction
HDP	Hotels de Paris	Consumer Services	2.10	2.10	2.10	2.10	6.60%	AI Prediction
HDRA-EUR	21Shares Hedera ETP		22.48	22.48	22.32	22.32	-2.35%	AI Prediction
HDRO	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	6.58	7.08	6.55	7.07	7.76%	AI Prediction
HEAL-ETFP	iShares Healthcare Innovation UCITS ETF	Miscellaneous	7.22	7.30	7.22	7.27	1.11%	AI Prediction
HECB	HSBC Euro Corporate Bond UCITS ETF Accum-ETFC- EUR		10.28	10.28	10.25	10.25	0.14%	AI Prediction
HEDF	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	28.93	28.93	28.81	28.81	0.14%	AI Prediction
HEDGJ	Fineco AM Dynamically Hedged US Equities Ucits ETF Accum J EUR	Miscellaneous	10552.77	10552.77	10552.77	10552.77	0.13%	AI Prediction
HEDGY	Fineco AM Dynamically Hedged US Equities Ucits ETF Accum A EUR	Miscellaneous	117.00	117.45	116.83	117.45	0.37%	AI Prediction
HEDJ	WisdomTree Europe Equity UCITS ETF USD Hedged	Miscellaneous	24.52	24.52	24.52	24.52	1.79%	AI Prediction
HEGB	HSBC Global Funds ICAV - Euro Government Bond UCITS ETF	Miscellaneous	10.11	10.11	10.10	10.10	0.36%	AI Prediction
HEMA	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	12.62	12.65	12.62	12.63	-0.08%	AI Prediction
HEMA-ETFP	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	12.64	12.65	12.62	12.63	0.02%	AI Prediction
HEMV	HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD	Miscellaneous	15.74	15.74	15.66	15.66	0.03%	AI Prediction
HERU	Global X Video Games & Esports UCITS ETF Accum Shs USD	Miscellaneous	13.73	13.73	13.69	13.69	-0.45%	AI Prediction
HESS	HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF	Miscellaneous	21.41	21.47	21.41	21.47	1.04%	AI Prediction
HEU	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	19.42	19.47	19.42	19.45	0.53%	AI Prediction
HEVS	HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD	Miscellaneous	15.66	15.66	15.66	15.66	2.11%	AI Prediction
HFRN	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF Hedged EUR C- Capitalisation	Miscellaneous	55.34	55.37	55.32	55.33	-0.04%	AI Prediction
HGAE	HSBC Global Funds ICAV - Global Aggregate Bond UCITS ETF Accum-CH- EUR	Miscellaneous	10.51	10.51	10.50	10.50	-0.34%	AI Prediction
HGVU	Hsbc Global Government Bond Ucits ETF	Miscellaneous	9.25	9.25	9.25	9.25	-0.05%	AI Prediction
HHH	HSBC S&P 500 UCITS ETF USD	Miscellaneous	58.04	58.04	57.87	57.99	0.21%	AI Prediction
HIDD	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	50.82	50.84	50.69	50.69	0.14%	AI Prediction
HIDIJ	Fineco AM MSCI World High Dividend Yield UCITS ETF Accum J EUR	Miscellaneous	9510.26	9510.26	9510.26	9510.26	0.35%	AI Prediction
HIDIV	Fineco AM MSCI World High Dividend Yield UCITS ETF Accum A EUR	Miscellaneous	96.64	96.73	96.64	96.73	0.13%	AI Prediction
HIES	HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD	Miscellaneous	14.52	14.63	14.50	14.63	0.54%	AI Prediction
HIJS	HSBC ETFs PLC - HSBC MSCI Japan Islamic Screened UCITS ETF Accum Shs - USD	Miscellaneous	18.67	18.79	18.67	18.79	2.57%	AI Prediction
HIPS	HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR	Miscellaneous	27.20	27.32	27.20	27.30	0.52%	AI Prediction
HITC	HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR	Miscellaneous	17.69	17.75	17.63	17.67	-0.25%	AI Prediction
HIUS	HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	30.13	30.13	30.07	30.07	0.08%	AI Prediction
HIWS	HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	24.78	24.78	24.73	24.73	0.23%	AI Prediction
HK	Amundi MSCI China ESG Selection Extra -Dist- Distribution	Miscellaneous	28.09	28.14	28.05	28.07	-0.64%	AI Prediction
HKOR	HSBC MSCI Korea Capped UCITS ETF	Miscellaneous	57.56	57.94	57.56	57.89	0.80%	AI Prediction
HLT	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	144.40	146.64	144.40	146.03	1.27%	AI Prediction
HLT-ETFP	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	144.60	146.04	144.60	146.04	1.19%	AI Prediction
HLTW	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	452.05	458.75	451.67	455.89	1.25%	AI Prediction
HLTW-ETFP	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	451.61	457.70	451.50	455.49	1.12%	AI Prediction
HMCA	HSBC MSCI China A UCITS ETF USD	Miscellaneous	10.25	10.25	10.20	10.20	-0.78%	AI Prediction
HMCH	HSBC MSCI China UCITS ETF	Miscellaneous	7.76	7.78	7.75	7.76	-0.67%	AI Prediction
HMEM	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	11.70	11.70	11.69	11.69	-0.05%	AI Prediction
HMES	HSBC MSCI Europe UCITS ETF Accum EUR	Miscellaneous	21.77	21.82	21.77	21.81	0.35%	AI Prediction
HMEU	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	19.42	19.45	19.42	19.45	0.35%	AI Prediction
HMJD	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	39.91	39.91	39.91	39.91	-0.61%	AI Prediction
HMJS	HSBC MSCI Japan UCITS ETF Accum Shs USD	Miscellaneous	43.95	43.95	43.79	43.79	-0.16%	AI Prediction
HMWA	HSBC MSCI WORLD UCITS ETF	Miscellaneous	35.74	35.80	35.49	35.77	0.32%	AI Prediction
HMWD	HSBC MSCI World UCITS ETF USD	Miscellaneous	37.26	37.27	37.17	37.25	0.35%	AI Prediction
HMXJ	HSBC MSCI Pacific ex JAPAN UCITS ETF USD	Miscellaneous	13.71	13.76	13.70	13.76	0.35%	AI Prediction
HNCT	HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USD	Miscellaneous	11.62	11.62	11.56	11.56	3.10%	AI Prediction
HNSC	HSBC Nasdaq Global Semiconductor UCITS ETF	Miscellaneous	17.93	17.94	17.86	17.94	1.70%	AI Prediction
HO	Thales SA	Electronic Technology	268.50	272.80	268.00	271.00	-0.73%	AI Prediction
HODL	21Shares Crypto Basket Index ETP	Miscellaneous	21.32	21.57	21.30	21.57	2.58%	AI Prediction
HODLV	21Shares Crypto Basket Equal Weight ETP	Miscellaneous	44.51	45.32	44.51	45.32	4.17%	AI Prediction
HODLX	21Shares Crypto Basket 10 ETP	Miscellaneous	35.34	35.70	35.32	35.70	1.12%	AI Prediction
HOGS	WisdomTree Lean Hogs	Miscellaneous	29.00	29.00	29.00	29.00	-1.69%	AI Prediction
HPAE	HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR	Miscellaneous	24.80	24.80	24.80	24.80	0.14%	AI Prediction
HPAU	HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	39.79	39.79	39.79	39.79	0.08%	AI Prediction
HPAU-ETFP	HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	39.79	39.79	39.79	39.79	0.08%	AI Prediction
HPAW	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	29.48	29.48	29.48	29.48	0.96%	AI Prediction
HPEM	HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF	Miscellaneous	14.65	14.65	14.65	14.65	-0.91%	AI Prediction
HPJP	HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD	Miscellaneous	14.37	14.37	14.36	14.36	-0.61%	AI Prediction
HPNA	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	10.18	10.18	10.18	10.18	0.59%	AI Prediction
HPRD	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	19.30	19.44	19.30	19.39	0.60%	AI Prediction
HQIW	HSBC Plus World Equity Income Quant Active UCITS ETF - USD	Miscellaneous	9.42	9.42	9.42	9.42	0.06%	AI Prediction
HQUS	HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD	Miscellaneous	9.73	9.73	9.73	9.73	1.28%	AI Prediction
HQWA	HSBC Plus World Equity Quant Active UCITS ETF	Miscellaneous	9.50	9.50	9.50	9.50	0.23%	AI Prediction
HSC3L	SG Issuer SA 2025-open end on HANG SENG CHINA Exchange Traded Product		23.91	23.91	23.87	23.87	-2.61%	AI Prediction
HSC3S	SG Issuer SA 2025-open end on HANG SENG CHINA Exchange Traded Product		11.65	11.65	11.65	11.65	2.03%	AI Prediction
HSEM	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	16.74	16.87	16.74	16.79	0.24%	AI Prediction
HSEM-ETFP	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	16.84	16.84	16.77	16.79	-0.10%	AI Prediction
HSEU	HSBC Europe Screened Equity UCITS ETF Accum Shs EUR	Miscellaneous	17.46	17.46	17.46	17.46	0.28%	AI Prediction
HSGE	HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF Accum-ETFCH- EUR	Miscellaneous	10.48	10.48	10.48	10.48	0.10%	AI Prediction
HSJA	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD	Miscellaneous	17.05	17.06	17.05	17.06	-0.29%	AI Prediction
HSJD	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	18.29	18.37	18.26	18.32	1.78%	AI Prediction
HSPA	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	54.62	54.62	54.62	54.62	0.20%	AI Prediction
HSPD	HSBC S&P 500 UCITS ETF USD	Miscellaneous	58.02	58.02	57.91	57.99	0.22%	AI Prediction
HSRID	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	9.24	9.27	9.24	9.27	-0.03%	AI Prediction
HSRID-ETFP	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	9.27	9.27	9.27	9.27	0.13%	AI Prediction
HSTE	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	7.90	7.92	7.85	7.89	-1.29%	AI Prediction
HSTE-ETFP	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	7.90	7.92	7.87	7.89	-1.15%	AI Prediction
HSUD	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	29.48	29.48	29.48	29.48	0.44%	AI Prediction
HSUD-ETFP	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	29.48	29.48	29.48	29.48	0.44%	AI Prediction
HSUK	HSBC UK Screened Equity UCITS ETF Accum GBP	Miscellaneous	24.65	24.66	24.65	24.66	1.31%	AI Prediction
HSWD	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	24.10	24.30	24.10	24.30	0.77%	AI Prediction
HSWD-ETFP	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	24.11	24.11	24.11	24.11	0.40%	AI Prediction
HSXD	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	18.96	19.01	18.96	19.01	0.16%	AI Prediction
HSXD-ETFP	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	18.99	19.03	18.99	19.02	0.17%	AI Prediction
HTWN	HSBC MSCI TAIWAN UCITS ETF USD	Miscellaneous	85.16	85.21	84.76	84.76	0.84%	AI Prediction
HTWO	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	5.36	5.63	5.33	5.63	5.79%	AI Prediction
HUCB	HSBC Global Funds ICAV -USCorporate Bond Index Fund	Miscellaneous	9.09	9.09	9.06	9.06	0.22%	AI Prediction
HUST	HSBC Global Funds ICAV US Treasury Bond UCITS ETF	Miscellaneous	8.88	8.88	8.86	8.86	0.02%	AI Prediction
HWDE	HSBC MSCI World UCITS ETF	Miscellaneous	37.69	37.72	37.58	37.72	0.72%	AI Prediction
HWOE	HSBC MSCI World UCITS ETF	Miscellaneous	37.66	37.71	37.66	37.70	0.41%	AI Prediction
HWSS	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	19.98	19.98	19.88	19.97	1.15%	AI Prediction
HWVL	HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD	Miscellaneous	21.12	21.22	21.12	21.22	2.04%	AI Prediction
HWVS	HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD	Miscellaneous	21.13	21.13	21.13	21.13	2.67%	AI Prediction
HY	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	110.21	110.29	110.21	110.23	-0.09%	AI Prediction
HYBB	Amundi Euro High Yield Bond ESG	Miscellaneous	127.97	128.00	127.97	128.00	0.15%	AI Prediction
HYBB-ETFP	Amundi Euro High Yield Bond ESG	Miscellaneous	127.85	127.95	127.85	127.95	-0.02%	AI Prediction
HYC	Lyxor Index Fund - ESG Euro High Yield DR UCITS ETF	Miscellaneous	10.90	10.92	10.89	10.90	-0.02%	AI Prediction
HYCC	Lyxor Index Fund - ESG Euro High Yield DR UCITS ETF	Miscellaneous	10.91	10.91	10.90	10.90	-0.03%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	3.33	3.39	3.33	3.39	2.14%	AI Prediction
HYDRO	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation	Miscellaneous	11.17	11.17	11.12	11.17	1.02%	AI Prediction
HYDUS	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF-	Miscellaneous	11.59	11.65	11.59	11.65	1.12%	AI Prediction
HYEM	VanEck Emerging Markets High Yield Bond UCITS ETF Accum A USD	Miscellaneous	112.69	113.00	112.69	113.00	-0.47%	AI Prediction
HYEM-ETFP	VanEck Emerging Markets High Yield Bond UCITS ETF Accum A USD	Miscellaneous	113.20	113.20	112.22	112.82	-0.20%	AI Prediction
HYEP	iShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR	Miscellaneous	5.33	5.33	5.33	5.33	0.32%	AI Prediction
HYFA	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	18.81	18.81	18.75	18.75	-0.13%	AI Prediction
HYFA-ETFP	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	18.86	18.86	18.73	18.75	-0.20%	AI Prediction
HYGN	Global X Hydrogen UCITS ETF	Miscellaneous	7.25	7.96	7.21	7.93	11.75%	AI Prediction
HYLD	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	77.99	77.99	77.51	77.57	-0.18%	AI Prediction
HYS	Amundi EUR Short Term High Yield Corporate Bond ESG UCITS ETF	Miscellaneous	98.82	99.30	98.78	98.97	0.03%	AI Prediction
HYSRI	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	11.11	11.13	11.11	11.12	0.38%	AI Prediction
HYSRI-ETFP	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	11.10	11.12	11.10	11.10	-0.05%	AI Prediction
I500-EUR	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	9.53	9.54	9.51	9.53	0.15%	AI Prediction
IAM	Maroc Telecom SA	Communications	11.30	11.30	11.30	11.30	0.00%	AI Prediction
IAPD-ETFP	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	22.89	22.93	22.86	22.91	0.73%	AI Prediction
IART	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	5.32	5.33	5.25	5.29	-0.46%	AI Prediction
IART-EUR	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	5.34	5.34	5.29	5.29	0.06%	AI Prediction
IASP-ETFP	iShares Asia Property Yield UCITS ETF	Miscellaneous	19.72	19.74	19.72	19.74	0.12%	AI Prediction
IB1T	iShares Bitcoin ETP		10.24	10.38	10.18	10.38	1.66%	AI Prediction
IB25	iShares iBonds Dec 2025 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.39	5.39	5.39	5.39	0.02%	AI Prediction
IB25-ETFP	iShares iBonds Dec 2025 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.39	5.39	5.39	5.39	0.04%	AI Prediction
IB26	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.09	5.09	5.09	5.09	0.06%	AI Prediction
IB27	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.55	5.56	5.55	5.56	0.09%	AI Prediction
IB27-ETFP	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.56	5.56	5.55	5.56	0.05%	AI Prediction
IB28	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.24	5.24	5.22	5.23	0.06%	AI Prediction
IBCI-ETFP	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	230.25	230.51	230.11	230.48	0.05%	AI Prediction
IBCX-ETFP	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	125.87	125.87	125.77	125.77	-0.01%	AI Prediction
IBE5	iShares iBonds Dec 2025 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.04	5.04	5.04	5.04	0.02%	AI Prediction
IBE5-ETFP	iShares iBonds Dec 2025 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.04	5.04	5.04	5.04	-0.06%	AI Prediction
IBE7	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.17	5.17	5.17	5.17	0.02%	AI Prediction
IBE7-ETFP	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.16	5.18	5.16	5.17	-0.04%	AI Prediction
IBGL-ETFP	iShares EUR Govt Bond 15-30 Year UCITS ETF	Miscellaneous	168.62	168.80	168.48	168.66	0.14%	AI Prediction
IBGM-ETFP	iShares EUR Govt Bond 7-10 Year UCITS ETF	Miscellaneous	188.56	188.68	188.53	188.65	0.11%	AI Prediction
IBGS-ETFP	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	141.42	141.46	141.40	141.42	0.03%	AI Prediction
IBGX-ETFP	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	162.62	162.77	162.62	162.77	0.07%	AI Prediction
IBGY	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	145.18	145.26	145.18	145.26	0.06%	AI Prediction
IBGZ	iShares EUR Govt Bond 10-15 Year UCITS ETF	Miscellaneous	149.12	149.26	149.02	149.02	-0.01%	AI Prediction
IBTM	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	151.47	151.47	150.93	151.07	-0.41%	AI Prediction
IBTS-ETFP	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	109.13	109.14	108.96	109.01	-0.37%	AI Prediction
IBZL-ETFP	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	20.52	20.55	20.32	20.38	-0.24%	AI Prediction
ICAD	Icade SA	Finance	21.52	21.66	21.08	21.30	-0.93%	AI Prediction
ICBR	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	5.50	5.51	5.50	5.50	0.42%	AI Prediction
ICFP	Invesco MSCI Europe Catholic Principles UCITS ETF EUR	Miscellaneous	61.50	61.50	61.32	61.32	-0.07%	AI Prediction
ICLO	Invesco USD AAA CLO UCITS ETF USD	Miscellaneous	17.13	17.13	17.13	17.13	-0.04%	AI Prediction
ICLU	Invesco USD AAA CLO UCITS ETF AccumUSD	Miscellaneous	17.63	17.63	17.63	17.63	-0.11%	AI Prediction
ICOV-ETFP	iShares EUR Covered Bond UCITS ETF	Miscellaneous	142.62	142.63	142.44	142.55	0.05%	AI Prediction
ID25	iShares iBonds Dec 2025 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	95.28	95.28	95.09	95.09	0.01%	AI Prediction
IDIP	Institut de Developpement Industriel SCA	Finance	75.00	75.40	74.00	74.20	-0.27%	AI Prediction
IDL	ID Logistics Group	Transportation	402.00	406.00	397.00	402.50	0.50%	AI Prediction
IDVY-ETFP	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	22.64	22.67	22.50	22.56	0.09%	AI Prediction
IE3E	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs EUR	Miscellaneous	5.49	5.49	5.48	5.48	0.05%	AI Prediction
IEAA	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	5.36	5.37	5.35	5.35	0.09%	AI Prediction
IEAC-ETFP	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	121.03	121.10	121.00	121.07	0.06%	AI Prediction
IEAG-ETFP	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	108.60	108.70	108.60	108.60	0.00%	AI Prediction
IEBB	iShares EUR Corp Bond BBB-BB UCITS ETF	Miscellaneous	4.91	4.91	4.90	4.90	-0.10%	AI Prediction
IEEM	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	45.73	45.81	45.69	45.73	0.22%	AI Prediction
IEGE-ETFP	iShares EUR Govt Bond 0-1yr UCITS ETF	Miscellaneous	98.92	98.93	98.87	98.87	-0.07%	AI Prediction
IEGS	iShares Core EUR Govt Bond UCITS ETF AccumEUR	Miscellaneous	5.09	5.09	5.08	5.09	0.14%	AI Prediction
IEMB	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	78.94	78.97	78.72	78.76	-0.18%	AI Prediction
IEMO	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	14.04	14.04	13.96	13.96	-0.14%	AI Prediction
IEQU	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	10.91	10.94	10.91	10.94	0.37%	AI Prediction
IESE-ETFP	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	70.10	70.27	69.96	70.27	0.37%	AI Prediction
IESZ	iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF Accum Shs EUR	Miscellaneous	9.95	10.00	9.94	10.00	0.65%	AI Prediction
IEUX-ETFP	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	49.12	49.12	49.08	49.11	0.24%	AI Prediction
IEVL	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	10.91	10.91	10.87	10.90	0.44%	AI Prediction
IEWQ	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5.88	5.88	5.88	5.88	1.05%	AI Prediction
IEXF	iShares EUR Corp Bond ex-Financials UCITS ETF	Miscellaneous	110.19	110.19	110.14	110.14	0.09%	AI Prediction
IFFF-ETFP	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	61.67	61.72	61.56	61.62	0.13%	AI Prediction
IFLX-ETFP	iShares EUR Flexible Income Bond Active UCITS ETF EUR	Miscellaneous	5.10	5.10	5.09	5.09	-0.18%	AI Prediction
IFSE	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	10.96	10.96	10.95	10.95	0.57%	AI Prediction
IFSU	iShares Edge MSCI USA Multifactor UCITS ETF	Miscellaneous	12.80	12.88	12.80	12.88	0.67%	AI Prediction
IFSW	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	11.66	11.68	11.66	11.68	0.31%	AI Prediction
IG31-ETFP	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR	Miscellaneous	5.22	5.23	5.22	5.23	0.08%	AI Prediction
IG32-ETFP	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.22	5.22	5.21	5.21	-0.04%	AI Prediction
IG33-ETFP	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EUR	Miscellaneous	5.21	5.21	5.20	5.20	0.52%	AI Prediction
IG34-ETFP	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.20	5.20	5.20	5.20	0.02%	AI Prediction
IGLT	iShares Core UK Gilts UCITS ETF	Miscellaneous	11.30	11.32	11.30	11.32	0.18%	AI Prediction
IH2O	iShares Global Water UCITS ETF	Miscellaneous	64.51	64.84	64.32	64.72	0.43%	AI Prediction
IHYE	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	4.08	4.08	4.08	4.08	-0.15%	AI Prediction
IHYG	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	92.70	92.70	92.56	92.58	-0.05%	AI Prediction
IHYU	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	83.44	83.45	83.16	83.16	-0.44%	AI Prediction
IITA	iShares Italy Govt Bond UCITS ETF AccumEUR	Miscellaneous	5.72	5.75	5.72	5.75	0.42%	AI Prediction
IITB	iShares Italy Govt Bond UCITS ETF	Miscellaneous	152.76	152.86	152.71	152.86	0.13%	AI Prediction
IJPE-ETFP	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	107.89	108.50	107.80	108.39	2.54%	AI Prediction
IJPN-ETFP	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	17.66	17.76	17.66	17.74	2.15%	AI Prediction
IKOR	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	49.70	50.00	49.70	50.00	0.70%	AI Prediction
IMDA	Immobiliere Dassault SA	Finance	53.80	53.80	52.00	52.60	-4.71%	AI Prediction
IMEU-ETFP	iShares Core MSCI Europe UCITS ETF	Miscellaneous	35.46	35.50	35.42	35.50	0.51%	AI Prediction
IMIB	iShares FTSE MIB UCITS ETF (Dist)	Miscellaneous	26.48	26.50	26.41	26.44	0.19%	AI Prediction
IMIE	SPDR MSCI All Country World Investable Market UCITS ETF Accum.Shs USD	Miscellaneous	242.59	242.88	241.87	242.63	0.48%	AI Prediction
IMIE-ETFP	SPDR MSCI All Country World Investable Market UCITS ETF Accum.Shs USD	Miscellaneous	242.60	242.73	241.87	242.46	0.41%	AI Prediction
INAA-ETFP	iShares MSCI North America UCITS ETF	Miscellaneous	106.75	106.75	106.34	106.63	0.24%	AI Prediction
INCI-EUR	iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD	Miscellaneous	5.27	5.27	5.27	5.27	-0.19%	AI Prediction
IND	Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation	Miscellaneous	141.00	141.23	140.14	141.23	0.31%	AI Prediction
INDG	Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation	Miscellaneous	140.70	140.70	140.14	140.52	0.24%	AI Prediction
INDGW	Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR	Miscellaneous	15.53	15.53	15.48	15.48	0.95%	AI Prediction
INDI	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	26.79	26.88	26.77	26.83	0.13%	AI Prediction
INDO	Multi Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- Capitalisation	Miscellaneous	103.57	103.66	102.98	102.98	0.47%	AI Prediction
INDO-ETFP	Multi Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- Capitalisation	Miscellaneous	103.26	103.65	102.90	103.16	0.35%	AI Prediction
INDW	Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR	Miscellaneous	15.51	15.56	15.51	15.56	1.20%	AI Prediction
INEA	Fonciere INEA	Finance	31.00	31.60	30.70	30.80	1.99%	AI Prediction
INF	Infotel SA	Technology Services	44.00	44.70	42.20	42.20	-3.21%	AI Prediction
INF1A	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF Shs -(EUR) A-acc- Capitalisation	Miscellaneous	8.57	8.57	8.57	8.57	0.01%	AI Prediction
INFH	Amundi US Inflation Expectations 10Y Monthly Hedged to EUR- Distribution	Miscellaneous	110.95	111.09	110.95	111.08	0.07%	AI Prediction
INFL	Amundi Euro Inflation Expectations 2-10Y UCITS ETF	Miscellaneous	117.04	117.04	116.44	116.54	-0.06%	AI Prediction
INFL-ETFP	Amundi Euro Inflation Expectations 2-10Y UCITS ETF	Miscellaneous	116.56	116.65	116.44	116.65	0.03%	AI Prediction
INFL1	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution	Miscellaneous	14.44	14.46	14.43	14.45	0.12%	AI Prediction
INFL10	UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- Distribution	Miscellaneous	15.44	15.45	15.43	15.45	-0.37%	AI Prediction
INFLA	SG Issuer SA Exchange Traded Product 2022-open end on SGI Inflation Proxy CNTR		25.54	25.54	25.54	25.54	0.63%	AI Prediction
INFR-ETFP	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	30.35	30.66	30.35	30.61	0.79%	AI Prediction
INFU	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	115.78	115.78	115.58	115.68	-0.09%	AI Prediction
INFU-ETFP	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	115.67	115.72	115.61	115.68	-0.40%	AI Prediction
INQQ	INQQ India Internet UCITS ETF Accum USD	Miscellaneous	8.32	8.32	8.32	8.32	-0.61%	AI Prediction
INR	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	26.80	26.88	26.77	26.85	0.22%	AI Prediction
INRE	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	19.93	20.06	19.81	20.06	1.66%	AI Prediction
INRG	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	7.82	7.89	7.80	7.89	1.02%	AI Prediction
INS	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	84.32	84.34	83.60	83.88	-0.29%	AI Prediction
INS-ETFP	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	84.27	84.30	83.42	83.94	-0.05%	AI Prediction
INXG	iShares GBP Index-Linked Gilts UCITS ETF	Miscellaneous	12.99	13.02	12.99	13.02	0.03%	AI Prediction
IPAB	iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	5.58	5.58	5.57	5.58	0.11%	AI Prediction
IPH	Innate Pharma SA Class A	Health Technology	1.79	1.87	1.75	1.82	3.77%	AI Prediction
IPN	Ipsen SA	Health Technology	115.30	116.60	114.80	116.20	1.13%	AI Prediction
IPRP-ETFP	iShares European Property Yield UCITS ETF	Miscellaneous	30.21	30.32	30.10	30.25	0.23%	AI Prediction
IPS	Ipsos SA	Commercial Services	37.26	37.30	36.66	37.10	-0.43%	AI Prediction
IQEA	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	5.05	5.05	5.05	5.05	0.66%	AI Prediction
IQEC	IndexIQ Factors Sustainable Corporate Euro Bond Shs -UCITS ETF Dis- Distribution	Miscellaneous	24.14	24.14	24.11	24.11	-0.31%	AI Prediction
IQEC-ETFP	IndexIQ Factors Sustainable Corporate Euro Bond Shs -UCITS ETF Dis- Distribution	Miscellaneous	24.13	24.13	24.13	24.13	0.10%	AI Prediction
IQEE	IndexIQ SICAV - IndexIQ Factors Sustainable Europe Equity UCITS ETF Acc- Capitalisation	Miscellaneous	44.92	45.00	44.92	45.00	0.42%	AI Prediction
IQEE-ETFP	IndexIQ SICAV - IndexIQ Factors Sustainable Europe Equity UCITS ETF Acc- Capitalisation	Miscellaneous	44.62	44.62	44.62	44.62	1.64%	AI Prediction
IQGA	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	4.85	4.86	4.85	4.86	1.51%	AI Prediction
IQGE	Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- EUR	Miscellaneous	5.59	5.59	5.59	5.59	0.88%	AI Prediction
IQJP	IndexIQ Factors Sustainable Japan Equity UCITS ETF Acc Capitalisation	Miscellaneous	40.41	40.95	40.41	40.84	1.54%	AI Prediction
IQJP-ETFP	IndexIQ Factors Sustainable Japan Equity UCITS ETF Acc Capitalisation	Miscellaneous	40.15	40.15	40.15	40.15	-0.90%	AI Prediction
IQMA	Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF Unhedged USD		4.28	4.35	4.28	4.35		AI Prediction
IQSA	Invesco Global Active ESG Equity UCITS ETF Accum Shs USD	Miscellaneous	77.83	77.97	77.64	77.87	0.41%	AI Prediction
IQSD	Invesco Global Active ESG Equity UCITS ETF Prefered Shs Hedged EUR	Miscellaneous	66.45	66.45	66.45	66.45	0.83%	AI Prediction
IQSE	Invesco Global Active ESG Equity UCITS ETF Accum Prefered Shs Hedged EUR	Miscellaneous	84.60	84.74	84.50	84.66	0.77%	AI Prediction
IRCP-ETFP	iShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EUR	Miscellaneous	99.42	99.51	99.42	99.51	0.10%	AI Prediction
ISAC	iShares MSCI ACWI UCITS ETF	Miscellaneous	90.66	90.68	90.45	90.63	0.34%	AI Prediction
ISAG	iShares Agribusiness UCITS ETF	Miscellaneous	42.70	42.94	42.67	42.89	1.35%	AI Prediction
ISCH	Amundi Label ISR Credit USD UCITS ETF FCP Units -EUR Hedged Acc-	Miscellaneous	10.28	10.31	10.28	10.31	-0.76%	AI Prediction
ISF	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	10.55	10.59	10.55	10.59	0.61%	AI Prediction
ISJH	Amundi Label ISR Actions Japon UCITS ETF FCP Units -EUR HEDGED ACC-	Miscellaneous	11.92	12.02	11.92	11.98	1.79%	AI Prediction
ISJP	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	43.89	43.97	43.88	43.92	1.00%	AI Prediction
ISPY-ETFP	L&G Cyber Security UCITS ETF Accum USD	Miscellaneous	28.09	28.14	27.88	27.92	0.43%	AI Prediction
ISRA	Amundi Label ISR Actions Europe UCITS ETF FCP Units -ACC-	Miscellaneous	11.31	11.32	11.24	11.24	-1.09%	AI Prediction
ISRC	Amundi Label ISR Credit EUR UCITS ETF FCP Units -ACC-	Miscellaneous	10.28	10.30	10.28	10.30	0.19%	AI Prediction
ISRD	Amundi Label ISR Credit USD UCITS ETF FCP Units -ACC-	Miscellaneous	9.47	9.50	9.47	9.50	0.78%	AI Prediction
ISRG	Amundi Label ISR Actions Marches Emergents UCITS ETF FCP Units -ACC-		5.65	5.65	5.64	5.64	1.57%	AI Prediction
ISRJ	Amundi Label ISR Actions Japon UCITS ETF FCP Units -ACC-	Miscellaneous	10.80	10.80	10.77	10.77	-0.24%	AI Prediction
ISRM	Amundi Label ISR Actions Monde UCITS ETF FCP Units -ACC-	Miscellaneous	10.42	10.44	10.42	10.43	0.35%	AI Prediction
ISRU	Amundi Label ISR Actions USA UCITS ETF FCP Units -ACC-	Miscellaneous	10.04	10.12	10.04	10.12	0.18%	AI Prediction
ISUH	Amundi Label ISR Actions USA UCITS ETF FCP Units -EUR HEDGED ACC-	Miscellaneous	11.13	11.15	11.13	11.15	0.62%	AI Prediction
ITAMID	Amundi FTSE Italia PMI PIR 2020 UCITS ETF -Acc-	Miscellaneous	229.30	230.75	229.30	230.10	1.43%	AI Prediction
ITBL	WisdomTree FTSE MIB Banks	Miscellaneous	704.21	704.21	697.30	697.51	0.15%	AI Prediction
ITEK	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	15.92	16.02	15.92	16.02	2.96%	AI Prediction
ITEK-ETFP	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	16.19	16.38	16.19	16.38	1.83%	AI Prediction
ITKY-ETFP	iShares MSCI Turkey UCITS ETF	Miscellaneous	16.70	16.70	16.54	16.54	-3.09%	AI Prediction
ITP	Interparfums	Consumer Non-Durables	28.50	28.80	28.38	28.76	1.05%	AI Prediction
ITPD	iShares USD TIPS UCITS ETF - USD	Miscellaneous	3.95	3.95	3.92	3.92	-0.08%	AI Prediction
ITPS	iShares USD TIPS UCITS ETF	Miscellaneous	217.86	218.19	217.20	217.20	-0.38%	AI Prediction
ITWN-ETFP	iShares MSCI Taiwan UCITS ETF	Miscellaneous	98.26	98.26	97.75	97.83	1.21%	AI Prediction
IU0E	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	5.38	5.38	5.37	5.38	0.00%	AI Prediction
IUCB	SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	25.86	25.86	25.80	25.80	-0.33%	AI Prediction
IUKD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	9.83	9.84	9.83	9.84	0.63%	AI Prediction
IUKP	iShares UK Property UCITS ETF	Miscellaneous	4.70	4.72	4.69	4.72	1.17%	AI Prediction
IUSA-ETFP	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	57.21	57.23	57.00	57.17	0.29%	AI Prediction
IUSE	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	139.98	140.20	139.60	140.06	0.61%	AI Prediction
IUSP-ETFP	iShares US Property Yield UCITS ETF	Miscellaneous	25.77	25.85	25.72	25.72	0.25%	AI Prediction
IVA	Inventiva SA	Health Technology	5.34	5.55	5.22	5.34	2.69%	AI Prediction
IVAI	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	7.10	7.11	7.06	7.06	0.38%	AI Prediction
IVDF	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	7.28	7.37	7.28	7.37	2.19%	AI Prediction
IVOA	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.63	5.63	5.63	5.63	0.02%	AI Prediction
IWDE-ETFP	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	105.18	105.36	104.95	105.30	0.77%	AI Prediction
IWDP-ETFP	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	20.93	21.02	20.87	20.96	0.65%	AI Prediction
IWDS-ETFP	Ishares Msci World Swap Ucits Etf	Miscellaneous	5.64	5.65	5.63	5.64	0.46%	AI Prediction
IWDS-EUR	Ishares Msci World Swap Ucits Etf	Miscellaneous	5.64	5.64	5.63	5.64	0.39%	AI Prediction
IWMO	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	82.28	82.28	81.73	81.95	-0.04%	AI Prediction
IWQE-EUR	iShares MSCI World Quality Factor Advanced UCITS ETF	Miscellaneous	6.61	6.62	6.61	6.62	0.61%	AI Prediction
IWQU	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	66.60	66.81	66.43	66.67	0.32%	AI Prediction
IWRD-ETFP	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	78.97	79.05	78.73	78.94	0.34%	AI Prediction
IWSZ	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD	Miscellaneous	46.19	46.31	46.12	46.22	0.91%	AI Prediction
IWVL	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	47.31	47.52	47.26	47.49	1.13%	AI Prediction
JAAE	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-EUR Hedged Acc- Capitalisation		10.20	10.20	10.20	10.20	0.08%	AI Prediction
JAGA	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	9.91	9.91	9.91	9.91	0.38%	AI Prediction
JAGE	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	10.57	10.57	10.57	10.57	-0.13%	AI Prediction
JAPAN	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	26.67	26.69	26.67	26.69	1.16%	AI Prediction
JAPAN-ETFP	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	26.25	26.25	26.25	26.25	0.06%	AI Prediction
JAVA	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD	Miscellaneous	27.41	27.50	27.41	27.50	1.14%	AI Prediction
JAVE	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- Hedged EUR	Miscellaneous	28.29	28.29	28.23	28.23	-0.11%	AI Prediction
JBEM	JPM ESG EMU Government Bond IG UCITS ETF- Capitalisation	Miscellaneous	9.47	9.48	9.47	9.48	0.03%	AI Prediction
JBEM-ETFP	JPM ESG EMU Government Bond IG UCITS ETF- Capitalisation	Miscellaneous	9.47	9.48	9.47	9.48	0.14%	AI Prediction
JBOG	Jacques Bogart SA	Consumer Non-Durables	3.30	3.30	3.20	3.20	-3.03%	AI Prediction
JCCT	Carbon Transition China Equity (CTB) UCITS ETF Accum USD	Miscellaneous	31.82	31.95	31.66	31.66	1.09%	AI Prediction
JCEU	Janus Henderson ICAV - Janus Henderson Pan European High Conviction Equity UCITS ETF AccumEUR	Miscellaneous	12.27	12.27	12.27	12.27	2.01%	AI Prediction
JCHA	BetaBuilders China Aggregate Bond UCITS ETF Accum USD	Miscellaneous	87.68	87.68	87.68	87.68	-0.35%	AI Prediction
JCHE	BetaBuilders China Aggregate Bond UCITS ETF AccumHedged EUR	Miscellaneous	106.35	106.35	106.35	106.35	-0.16%	AI Prediction
JCL0	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF -EUR Acc- Capitalisation	Miscellaneous	10.23	10.23	10.22	10.22	-0.02%	AI Prediction
JCPN	Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY	Miscellaneous	0.66	0.66	0.66	0.66	1.43%	AI Prediction
JCQ	Jacquet Metals SA	Distribution Services	20.00	20.10	19.88	19.96	0.81%	AI Prediction
JE13	JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR	Miscellaneous	102.45	102.47	102.45	102.47	0.07%	AI Prediction
JEAA	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	10.17	10.17	10.17	10.17	-0.08%	AI Prediction
JEDI	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	53.14	53.85	52.94	53.66	2.92%	AI Prediction
JEDI-ETFP	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	53.02	53.85	52.69	53.68	2.93%	AI Prediction
JEGA	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	26.03	26.10	25.98	26.07	0.02%	AI Prediction
JEGN	JPMorgan ETF Ireland ICAV Green Soc Sustain Bds Act UCITS ETF Accum Shs Hedged EUR	Miscellaneous	111.13	111.21	111.13	111.21	0.32%	AI Prediction
JEHY	JPMorgan ETFs (Ireland) ICAV - EUR High Yield Bond AccumUnhedged EUR	Miscellaneous	10.44	10.44	10.44	10.44	0.08%	AI Prediction
JEIA	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	22.27	22.27	22.20	22.26	0.52%	AI Prediction
JEIG	Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged EUR		9.23	9.23	9.21	9.21	0.47%	AI Prediction
JEME	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	27.74	27.74	27.74	27.74	-0.77%	AI Prediction
JEPG	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	23.01	23.05	22.91	23.02	0.24%	AI Prediction
JEPI	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	20.95	20.99	20.91	20.93	0.00%	AI Prediction
JEPQ	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	22.23	22.23	22.15	22.18	-0.18%	AI Prediction
JEQA	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	24.33	24.33	24.31	24.31	0.87%	AI Prediction
JEST	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR	Miscellaneous	108.36	108.36	108.31	108.33	0.01%	AI Prediction
JEUG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	10.12	10.12	10.12	10.12	0.10%	AI Prediction
JGEH	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	33.98	33.98	33.98	33.98	1.58%	AI Prediction
JGEV	Global Government Bond Active UCITS ETF AccumHedged EUR	Miscellaneous	8.88	8.88	8.87	8.87	-0.12%	AI Prediction
JGHY	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs USD	Miscellaneous	106.38	106.41	106.38	106.41	-0.07%	AI Prediction
JGIE	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	26.43	26.43	26.43	26.43	0.17%	AI Prediction
JGOV	Global Government Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	8.69	8.69	8.68	8.68	0.24%	AI Prediction
JGRN	JPMorgan ETF Ireland ICAV Green Soc Sustain Bds Act UCITS ETF Accum Shs USD	Miscellaneous	102.53	102.53	102.31	102.31	-0.02%	AI Prediction
JGRO	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	32.35	32.35	32.26	32.26	-0.03%	AI Prediction
JGSE	JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF AccumHedged EUR	Miscellaneous	31.70	31.70	31.70	31.70	0.76%	AI Prediction
JHES	Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF AccumUnhedged EUR		10.10	10.11	10.10	10.11	0.26%	AI Prediction
JIGG	Global IG Corporate Bond Active UCITS ETF Accum Shs Unhedged USD		9.01	9.01	8.98	8.98	0.27%	AI Prediction
JJEH	Japan Research Enhanced Index Equity Active UCITS ETF Accum EUR Hedged	Miscellaneous	41.73	41.95	41.73	41.95	0.99%	AI Prediction
JLOC	JPMorgan ETFs (Ireland) ICAV - Emerging Markets Local Currency Bond Active UCITS ETF		9.47	9.50	9.47	9.48	0.14%	AI Prediction
JMBA	JPMorgan ETFs (Ireland) ICAV - JPM USD Emerging Markets Bond UCITS ETF AccumUSD	Miscellaneous	98.02	98.20	98.02	98.04	-0.43%	AI Prediction
JMBE	JPM USD Emerging Markets Sovereign Bond UCITS ETF Hedged EUR	Miscellaneous	95.54	95.56	95.42	95.47	-0.07%	AI Prediction
JNKA	SPDR Bloomberg Euro High Yield Bond UCITS ETF	Miscellaneous	10.47	10.48	10.46	10.46	-0.04%	AI Prediction
JNKE	SPDR Bloomberg Euro High Yield Bond UCITS ETF	Miscellaneous	52.04	52.08	52.00	52.00	0.11%	AI Prediction
JNKE-ETFP	SPDR Bloomberg Euro High Yield Bond UCITS ETF	Miscellaneous	51.92	52.06	51.92	52.00	-0.10%	AI Prediction
JPA	UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum JPY	Miscellaneous	14.52	14.59	14.52	14.56	1.86%	AI Prediction
JPCE	JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumHedged EUR	Miscellaneous	40.84	40.84	40.84	40.84	0.46%	AI Prediction
JPCT	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	41.35	41.35	41.28	41.33	0.28%	AI Prediction
JPE	UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum ir-h EUR	Miscellaneous	19.30	19.30	19.30	19.30	0.99%	AI Prediction
JPE3-ETFP	WisdomTree Short JPY Long EUR 3x Daily	Miscellaneous	76.25	76.25	76.25	76.25	-3.87%	AI Prediction
JPEC	JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumUnhedged EUR	Miscellaneous	26.70	26.70	26.70	26.70	0.21%	AI Prediction
JPEH	SPDR MSCI Japan UCITS ETF EUR	Miscellaneous	82.48	82.87	82.48	82.87	2.21%	AI Prediction
JPESG	UBS (Irl) ETF plc - MSCI Japan ESG Universal LowCarbon Select UCITS ETF Accum JPY	Miscellaneous	9.50	9.50	9.50	9.50	0.32%	AI Prediction
JPEU-ETFP	WisdomTree Short JPY Long EUR	Miscellaneous	58.36	58.36	58.35	58.35	-0.68%	AI Prediction
JPGL	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	38.26	38.29	38.20	38.29	0.43%	AI Prediction
JPHD	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged EUR (D)	Miscellaneous	31.21	31.38	31.20	31.38	1.82%	AI Prediction
JPHE	Amundi JPX-Nikkei 400	Miscellaneous	347.38	349.23	347.38	349.17	2.17%	AI Prediction
JPHU	Amundi JPX-Nikkei 400	Miscellaneous	414.21	417.22	414.21	416.35	1.22%	AI Prediction
JPHY	USD High Yield Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	9.14	9.14	9.13	9.13	-0.01%	AI Prediction
JPJY	SPDR MSCI Japan UCITS ETF Unhedged JPY	Miscellaneous	10671.65	10730.41	10671.65	10730.41	2.43%	AI Prediction
JPMB	JPM USD Emerging Markets Sovereign Bond UCITS ETF	Miscellaneous	72.42	72.42	72.37	72.37	0.08%	AI Prediction
JPMQ	Fineco AM MarketVector Japan Quality Tilt ESG UCITS ETF Accum Shs -A-EUR	Miscellaneous	129.62	131.00	129.62	131.00	2.11%	AI Prediction
JPMQJ	Fineco AM MarketVector Japan Quality Tilt ESG UCITS ETF Accum Shs -J-EUR	Miscellaneous	12920.83	12920.83	12920.83	12920.83	-0.00%	AI Prediction
JPN	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	179.14	180.21	179.14	180.21	1.99%	AI Prediction
JPN-ETFP	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	179.09	179.95	179.09	179.95	1.68%	AI Prediction
JPNA	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	24.41	24.52	24.39	24.48	1.81%	AI Prediction
JPNE	UBS Core MSCI Japan UCITS ETF hEUR acc- Capitalisation	Miscellaneous	32.60	32.69	32.60	32.67	2.17%	AI Prediction
JPNEUA	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	55.60	55.82	55.60	55.82	1.84%	AI Prediction
JPNH	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	257.55	258.90	257.55	258.90	2.62%	AI Prediction
JPNH-ETFP	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	258.01	258.48	258.01	258.48	2.16%	AI Prediction
JPNK	Amundi JPX-Nikkei 400	Miscellaneous	202.45	203.40	202.45	203.40	2.04%	AI Prediction
JPNY	Amundi JPX-Nikkei 400	Miscellaneous	34533.25	34599.05	34486.66	34499.06	0.18%	AI Prediction
JPSA	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	104.18	104.18	103.96	103.96	0.02%	AI Prediction
JPSR-ETFP	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	24.36	24.52	24.33	24.47	2.24%	AI Prediction
JPSRE	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	25.41	25.50	25.41	25.50	0.08%	AI Prediction
JPST	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	86.75	86.75	86.65	86.65	-0.37%	AI Prediction
JPX4	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	46.42	46.72	46.42	46.72	1.84%	AI Prediction
JPXH	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged EUR (C)	Miscellaneous	72.04	72.61	72.04	72.44	1.76%	AI Prediction
JPYE	USD High Yield Bond Active UCITS ETF Hedged EUR	Miscellaneous	9.65	9.65	9.64	9.64	0.05%	AI Prediction
JR15	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	108.56	108.63	108.56	108.60	-0.03%	AI Prediction
JRAW	All Country Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	23.96	24.05	23.96	24.04	0.73%	AI Prediction
JREA	AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	25.55	25.55	25.55	25.55	3.09%	AI Prediction
JREB	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	108.19	108.22	108.11	108.18	-0.01%	AI Prediction
JREC	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	20.59	20.59	20.50	20.54	0.00%	AI Prediction
JREE	Europe Research Enhanced Index Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	47.84	47.92	47.72	47.92	0.43%	AI Prediction
JREG	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	50.24	50.27	50.07	50.22	0.46%	AI Prediction
JREJ	Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	29.75	29.89	29.75	29.89	1.84%	AI Prediction
JREM	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	34.02	34.11	34.02	34.05	0.32%	AI Prediction
JREU	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	56.96	56.97	56.62	56.94	0.32%	AI Prediction
JREZ	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	39.02	39.02	38.86	38.97	-0.05%	AI Prediction
JRGE	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged EUR	Miscellaneous	49.56	49.60	49.41	49.60	0.77%	AI Prediction
JRIN	India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	20.65	20.65	20.65	20.65	-0.94%	AI Prediction
JRUB	USD IG Corporate Bond Active UCITS ETF Accum USD	Miscellaneous	106.26	106.28	106.26	106.28	0.24%	AI Prediction
JRUE	USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR	Miscellaneous	96.52	96.52	96.52	96.52	0.23%	AI Prediction
JRWE	All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged EUR	Miscellaneous	26.21	26.22	26.21	26.22	1.85%	AI Prediction
JSEE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR	Miscellaneous	27.25	27.25	27.25	27.25	1.17%	AI Prediction
JSEG	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	31.16	31.21	31.11	31.18	0.65%	AI Prediction
JSEM	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	26.11	26.22	26.11	26.22	-0.66%	AI Prediction
JSEU	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	32.12	32.19	32.12	32.19	1.19%	AI Prediction
JSHE	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Hedged EUR	Miscellaneous	32.34	32.34	32.34	32.34	0.39%	AI Prediction
JT13	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation	Miscellaneous	6.71	6.72	6.71	6.71	-0.30%	AI Prediction
JT13E	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	10.88	10.88	10.88	10.88	-0.11%	AI Prediction
JU13	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	98.91	98.94	98.91	98.94	0.51%	AI Prediction
JUHE	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS ETF Accum Hedged EUR	Miscellaneous	53.45	53.52	53.31	53.52	0.68%	AI Prediction
JUIE	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS	Miscellaneous	26.32	26.32	26.32	26.32	0.10%	AI Prediction
JUSE	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	29.23	29.23	29.23	29.23	0.09%	AI Prediction
JUSH	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumHedged EUR	Miscellaneous	30.77	30.78	30.77	30.78	0.72%	AI Prediction
JYEH	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Hedged EUR	Miscellaneous	92.48	92.50	92.28	92.28	-0.05%	AI Prediction
KARS	KraneShares Electric Vehicles & Future Mobility ESG Screened UCITS ETF AccumUSD	Miscellaneous	19.62	19.68	19.62	19.68	-0.34%	AI Prediction
KER	Kering SA	Consumer Non-Durables	288.75	297.85	285.30	297.85	3.82%	AI Prediction
KOF	Kaufman & Broad SA	Consumer Durables	29.90	30.55	29.15	29.15	-1.02%	AI Prediction
KOR	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	76.99	77.14	76.90	77.14	0.82%	AI Prediction
KRBN	KraneShares Global Carbon Strategy ETC	Miscellaneous	24.50	24.50	24.50	24.50	1.01%	AI Prediction
KRW	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	76.98	77.14	76.82	77.14	1.04%	AI Prediction
KSTR	KraneShares ICBCUBS SSE STAR Market 50 Index UCITS ETF Accum Shs EUR	Miscellaneous	18.86	18.87	18.67	18.78	-1.63%	AI Prediction
KWBE	KraneShares CSI China Internet UCITS ETF EUR	Miscellaneous	18.28	18.32	18.19	18.23	-0.97%	AI Prediction
L100	Multi Units LU - Amundi FTSE 100	Miscellaneous	19.32	19.41	19.32	19.41	0.70%	AI Prediction
LABL	L&G Global Brands UCITS ETF Accum USD	Miscellaneous	14.23	14.24	14.14	14.16	-0.10%	AI Prediction
LACR	Lacroix Group SA	Electronic Technology	12.45	12.45	11.15	11.50	-7.63%	AI Prediction
LAFRI	Amundi Pan Africa ETF -Acc- Capitalisation	Miscellaneous	13.58	13.70	13.39	13.54	1.62%	AI Prediction
LAGR	WisdomTree Agriculture 2x Daily Leveraged	Miscellaneous	5.97	5.97	5.96	5.96	2.51%	AI Prediction
LALU	WisdomTree Aluminium 2x Daily Leveraged	Miscellaneous	1.91	1.93	1.91	1.92	0.91%	AI Prediction
LAT	Latecoere SA	Electronic Technology	0.01	0.01	0.01	0.01	-1.38%	AI Prediction
LBIRD	Lumibird SA	Electronic Technology	20.80	21.00	20.20	20.30	-1.93%	AI Prediction
LBRT	WisdomTree Brent Crude Oil 2x Daily Leveraged	Miscellaneous	38.41	38.50	37.80	38.39	0.58%	AI Prediction
LBUL-ETFP	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	149.57	151.75	149.50	151.75	2.26%	AI Prediction
LC30	Amundi Lifecycle 2030 UCITS ETF - Acc	Miscellaneous	10.22	10.26	10.22	10.26	0.24%	AI Prediction
LC33	Amundi Index Solutions SICAV - Amundi Lifecycle 2033 Capitalisation -UCITS ETF-	Miscellaneous	10.20	10.21	10.17	10.21	0.66%	AI Prediction
LC36	Amundi Index Solutions SICAV - Amundi Lifecycle 2036 Capitalisation -UCITS ETF-	Miscellaneous	10.20	10.22	10.20	10.22	0.35%	AI Prediction
LC39	Amundi Lifecycle 2039 UCITS ETF Acc	Miscellaneous	10.21	10.21	10.20	10.20	-0.11%	AI Prediction
LCAS	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	12.94	12.95	12.91	12.91	0.11%	AI Prediction
LCCN	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	21.34	21.37	21.27	21.27	-1.00%	AI Prediction
LCCN-ETFP	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	21.30	21.36	21.25	21.27	-1.12%	AI Prediction
LCEU	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	263.50	263.65	262.80	263.50	0.27%	AI Prediction
LCEUD	BNP Paribas Easy SICAV - Low Carbon 100 Europe PAB Distribution -UCITS ETF SD-	Miscellaneous	1303.00	1303.00	1303.00	1303.00	-1.17%	AI Prediction
LCEZ	Low Carbon 100 Eurozone PAB ETF EUR	Miscellaneous	13.92	13.92	13.87	13.88	0.41%	AI Prediction
LCFE	WisdomTree Coffee 2x Daily Leveraged	Miscellaneous	3.56	3.70	3.53	3.67	5.41%	AI Prediction
LCJP-EUR	Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	18.40	18.51	18.40	18.50	2.10%	AI Prediction
LCOC	WisdomTree Cocoa 2x Daily Leveraged	Miscellaneous	38.30	38.49	34.43	34.66	-8.86%	AI Prediction
LCOP	WisdomTree Copper 2x Daily Leveraged	Miscellaneous	7.70	8.06	7.70	8.06	6.05%	AI Prediction
LCOR	WisdomTree Corn 2x Daily Leveraged	Miscellaneous	0.91	0.91	0.91	0.91	0.98%	AI Prediction
LCWLD	Low Carbon 300 World PAB	Miscellaneous	17.58	17.60	17.54	17.60	1.49%	AI Prediction
LCWLD-ETFP	Low Carbon 300 World PAB	Miscellaneous	17.57	17.60	17.53	17.60	0.35%	AI Prediction
LDAP	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	9.45	9.45	9.45	9.45	0.03%	AI Prediction
LDCE	PIMCO Euro Low Duration Corporate Bond UCITS ETF	Miscellaneous	102.62	102.66	102.61	102.64	-0.28%	AI Prediction
LDCU	PIMCO US Low Duration Corporate Bond UCITS ETF USD	Miscellaneous	87.14	87.14	87.14	87.14	-0.23%	AI Prediction
LDEU	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	15.01	15.05	14.94	14.99	0.39%	AI Prediction
LEAD	WisdomTree Lead	Miscellaneous	15.19	15.20	15.19	15.20	-0.17%	AI Prediction
LEBL	Fonciere 7 Investissement	Finance	0.30	0.30	0.30	0.30	0.00%	AI Prediction
LEM	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	14.76	14.79	14.73	14.77	0.45%	AI Prediction
LEMA	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	58.09	58.13	57.90	57.99	0.03%	AI Prediction
LEONIA	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	112.30	112.31	112.27	112.30	0.01%	AI Prediction
LEVMIB	Amundi FTSE MIB Daily (2X) Leveraged UCITS ETF -Dist-	Miscellaneous	19.88	19.94	19.76	19.82	0.73%	AI Prediction
LGAP-ETFP	L&G Asia Pacific ex Japan Equity UCITS ETF	Miscellaneous	14.09	14.14	14.08	14.14	0.64%	AI Prediction
LGEU-ETFP	L&G Europe ex UK Equity UCITS ETF	Miscellaneous	19.30	19.30	19.25	19.25	1.05%	AI Prediction
LGGL-ETFP	L&G Global Equity UCITS ETF	Miscellaneous	20.66	20.66	20.59	20.64	0.39%	AI Prediction
LGJP-ETFP	L&G Japan Equity UCITS ETF	Miscellaneous	14.72	14.85	14.72	14.80	1.97%	AI Prediction
LGOV	SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF EUR	Miscellaneous	23.23	23.23	23.20	23.20	0.50%	AI Prediction
LGUS-ETFP	L&G US Equity UCITS ETF	Miscellaneous	23.18	23.18	23.10	23.14	0.24%	AI Prediction
LHYFE	Lhyfe SA	Process Industries	3.22	3.22	3.17	3.18	-1.24%	AI Prediction
LI	Klepierre SA	Finance	33.00	33.04	32.38	32.54	-1.27%	AI Prediction
LIDO	21Shares Lido DAO ETP	Miscellaneous	4.54	4.54	4.53	4.53	2.68%	AI Prediction
LIN	Linedata Services SA	Technology Services	57.60	58.20	57.20	58.20	1.04%	AI Prediction
LINXB	Investlinx Balanced Income Ucits ETF Accum A ETF EUR	Miscellaneous	12.34	12.34	12.34	12.34	1.38%	AI Prediction
LINXC	Investlinx Capital Appreciation UCITS ETF Accum A ETF EUR	Miscellaneous	13.99	13.99	13.97	13.97	0.20%	AI Prediction
LITM-EUR	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	4.90	4.96	4.90	4.95	1.19%	AI Prediction
LITU	GLOBAL X ETFS ICAV GLOBAL X LITHIUM & BATTERY TECH UCITS ETF AccumUSD	Miscellaneous	9.05	9.12	8.99	9.09	0.97%	AI Prediction
LNA	LNA Sante SA	Health Services	25.60	26.00	25.60	25.90	1.17%	AI Prediction
LNGA	WisdomTree Natural Gas 2x Daily Leveraged	Miscellaneous	0.03	0.03	0.03	0.03	-7.93%	AI Prediction
LNIK	WisdomTree Nickel 2x Daily Leveraged	Miscellaneous	11.93	12.04	11.93	12.03	1.42%	AI Prediction
LOCAL	Solocal Group	Commercial Services	3.85	3.85	3.80	3.82	-0.13%	AI Prediction
LOCK-ETFP	iShares Digital Security UCITS ETF	Miscellaneous	8.89	8.93	8.89	8.91	0.88%	AI Prediction
LOIL	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	8.00	8.00	7.92	8.00	0.71%	AI Prediction
LOIL-ETFP	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	8.00	8.04	7.85	7.93	-0.14%	AI Prediction
LOUP	LDC SA	Process Industries	91.60	91.60	89.50	90.00	-1.53%	AI Prediction
LOWV	SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	70.08	70.20	70.08	70.20	-0.62%	AI Prediction
LOWV-ETFP	SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	70.11	70.23	70.11	70.23	-0.17%	AI Prediction
LPE	Laurent-Perrier SA	Consumer Non-Durables	87.00	87.80	86.80	87.80	0.92%	AI Prediction
LPET	WisdomTree Petroleum 2x Daily Leveraged	Miscellaneous	29.35	29.39	29.05	29.12	-1.30%	AI Prediction
LPLA	WisdomTree Platinum 2x Daily Leveraged	Miscellaneous	3.40	3.61	3.40	3.58	8.99%	AI Prediction
LQDE	iShares USD Corp Bond UCITS ETF	Miscellaneous	89.02	89.02	88.70	88.73	-0.33%	AI Prediction
LQQ	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	1457.60	1458.80	1440.00	1449.00	0.39%	AI Prediction
LQQ-ETFP	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	1459.18	1459.81	1448.37	1449.58	0.11%	AI Prediction
LR	Legrand SA	Electronic Technology	145.00	145.45	141.85	142.85	0.53%	AI Prediction
LSIL-ETFP	WisdomTree Silver 2x Daily Leveraged	Miscellaneous	11.91	12.42	11.91	12.42	9.93%	AI Prediction
LSS	Lectra SA	Technology Services	24.70	25.15	24.35	24.40	-1.01%	AI Prediction
LSUG	WisdomTree Sugar 2x Daily Leveraged	Miscellaneous	2.29	2.29	2.26	2.27	0.04%	AI Prediction
LTA	ALTAMIR Act porteur	Miscellaneous	24.30	24.30	24.17	24.30	0.08%	AI Prediction
LTAM-ETFP	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	14.84	14.86	14.70	14.75	0.53%	AI Prediction
LUSA	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	535.45	536.16	535.00	536.16	0.32%	AI Prediction
LUSC	SPDR Bloomberg 10+ Year U.S. Corporate Bond ETF USD	Miscellaneous	23.36	23.48	23.32	23.36	-0.06%	AI Prediction
LUTR	SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD	Miscellaneous	18.39	18.39	18.36	18.36	0.07%	AI Prediction
LUXU	Amundi Global Luxury -UCITS ETF USD C- Capitalisation	Miscellaneous	248.40	249.30	248.40	248.89	0.15%	AI Prediction
LVC	Amundi CAC 40 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	43.03	43.12	42.58	42.95	0.51%	AI Prediction
LVD	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	259.40	259.45	255.85	256.65	-0.37%	AI Prediction
LVE	Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF Act -Acc-	Miscellaneous	69.05	69.17	68.51	68.73	0.16%	AI Prediction
LVLC	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD	Miscellaneous	6.72	6.73	6.70	6.70	1.59%	AI Prediction
LVLE	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	7.43	7.43	7.42	7.42	0.12%	AI Prediction
LVO-ETFP	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.79	0.79	0.78	0.79	-0.95%	AI Prediction
LWCE	Amundi MSCI Europe Climate Paris Aligned UCITS ETF DR	Miscellaneous	87.01	87.20	87.00	87.20	0.63%	AI Prediction
LWCE-ETFP	Amundi MSCI Europe Climate Paris Aligned UCITS ETF DR	Miscellaneous	87.13	87.23	87.13	87.23	0.43%	AI Prediction
LWCR	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	539.70	539.81	538.14	539.39	0.44%	AI Prediction
LWCR-ETFP	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	539.49	539.78	537.91	539.73	0.35%	AI Prediction
LWEA	WisdomTree Wheat 2x Daily Leveraged	Miscellaneous	2.41	2.43	2.41	2.43	0.12%	AI Prediction
MA13	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation	Miscellaneous	100.92	100.97	100.92	100.96	0.03%	AI Prediction
MAA	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	126.40	126.43	126.40	126.43	0.04%	AI Prediction
MAAT	MaaT Pharma	Health Technology	4.42	4.75	4.28	4.50	3.69%	AI Prediction
MACV	iShares Conservative Portfolio UCITS ETF Accum EUR	Miscellaneous	5.15	5.15	5.15	5.15	0.02%	AI Prediction
MAG7	Leverage Shares 5x Long Magnificent 7 ETP	Miscellaneous	32.01	32.13	30.37	30.82	-2.55%	AI Prediction
MAGR	iShares Growth Portfolio UCITS ETF	Miscellaneous	7.37	7.38	7.36	7.38	0.41%	AI Prediction
MAGS	Leverage Shares -3x Short Magnificent 7 ETP	Miscellaneous	1.87	1.94	1.87	1.92	3.55%	AI Prediction
MALT	Malteries Franco-Belges	Consumer Non-Durables	865.00	865.00	865.00	865.00	-1.70%	AI Prediction
MATW	Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	12.52	12.52	12.51	12.52	0.54%	AI Prediction
MATW-ETFP	Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	12.55	12.55	12.50	12.52	0.68%	AI Prediction
MAU	Etablissements Maurel & Prom SA	Energy Minerals	4.86	4.92	4.86	4.90	0.70%	AI Prediction
MAXS-EUR	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD		4.29	4.30	4.29	4.29		AI Prediction
MB28	AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Distribution	Miscellaneous	10.44	10.45	10.44	10.45	0.04%	AI Prediction
MBWS	Marie Brizard Wine & Spirits SA	Consumer Non-Durables	2.90	2.97	2.90	2.96	2.07%	AI Prediction
MC	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	542.90	553.10	539.60	553.10	1.88%	AI Prediction
MCEU	AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF	Miscellaneous	133.20	133.32	132.52	132.56	0.00%	AI Prediction
MCHN	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	28.60	28.60	28.45	28.47	-1.25%	AI Prediction
MCHT	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	31.46	31.46	31.30	31.32	-1.10%	AI Prediction
MCPA	SPDR MSCI Emerging Markets Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	11.79	11.79	11.79	11.79	-0.84%	AI Prediction
MDAX	Invesco MDAX UCITS ETF	Miscellaneous	51.18	51.26	51.18	51.26	0.51%	AI Prediction
MDB1	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCITS ETF USD- Capitalisation		7.80	7.80	7.78	7.78	-0.14%	AI Prediction
MDB1E	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCITS ETF hEUR- Capitalisation		9.79	9.79	9.78	9.78	0.39%	AI Prediction
MDB5	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 5-10 -UCITS ETF (USD) A-acc- Capitalisation		4.79	4.79	4.78	4.78	-0.15%	AI Prediction
MDB5E	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 5-10 -UCITS ETF (hedged to EUR) A-acc- Capitalisation	Miscellaneous	5.10	5.10	5.09	5.09	-0.24%	AI Prediction
MDBA	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	10.53	10.54	10.52	10.52	-0.27%	AI Prediction
MDBE	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	10.17	10.17	10.16	10.16	-0.04%	AI Prediction
MDM	Maisons du Monde SA	Retail Trade	1.87	2.12	1.87	2.12	13.13%	AI Prediction
MEDCL	MedinCell SA	Health Technology	26.06	27.26	26.06	26.58	3.18%	AI Prediction
MEDTE	BNP PARIBAS EASY ECPI Global ESG Med Tech	Miscellaneous	8.27	8.27	8.25	8.25	-4.37%	AI Prediction
MEEQ	Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR	Miscellaneous	16.52	16.52	16.47	16.50	0.41%	AI Prediction
MEGA	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	12.91	12.99	12.91	12.99	1.18%	AI Prediction
MEH	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	30.20	30.43	30.20	30.43	1.04%	AI Prediction
MEMS	MEMSCAP SA	Electronic Technology	4.05	4.16	4.04	4.05	-0.12%	AI Prediction
MERY	Mercialys SA	Finance	11.06	11.06	10.86	10.94	-0.91%	AI Prediction
META	WisdomTree Industrial Metals Enhanced	Miscellaneous	30.27	30.43	30.27	30.43	0.90%	AI Prediction
METAA	Fineco AM MarketVector Global Metaverse and e-Games ESG UCITS ETF Accum A EUR	Miscellaneous	190.51	191.35	189.11	190.04	-0.04%	AI Prediction
METAJ	Fineco AM MarketVector Global Metaverse and e-Games ESG UCITS ETF Accum shs -J- EUR	Miscellaneous	18413.43	18413.43	18413.43	18413.43	-0.65%	AI Prediction
METAV	SOMETA2 Tracker Unlimited	Miscellaneous	25.24	25.43	25.24	25.43	2.11%	AI Prediction
METE	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	46.74	47.05	46.74	47.05	4.32%	AI Prediction
METE-ETFP	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	47.90	48.04	47.35	48.04	2.21%	AI Prediction
METL-EUR	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	6.39	6.42	6.39	6.42	1.92%	AI Prediction
MEU	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	212.67	212.89	212.37	212.83	0.39%	AI Prediction
MEU-ETFP	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	212.75	212.90	212.60	212.85	0.42%	AI Prediction
MEUD	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	273.55	273.96	273.15	273.96	0.45%	AI Prediction
MEUD-ETFP	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	273.55	273.95	273.10	273.95	0.48%	AI Prediction
MF	Wendel SE	Finance	82.55	83.25	82.25	83.15	1.22%	AI Prediction
MFDD	Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution	Miscellaneous	225.25	225.35	224.45	224.95	0.33%	AI Prediction
MFE	Multi Units LU - Amundi MSCI EMU	Miscellaneous	74.66	74.69	74.41	74.53	0.07%	AI Prediction
MFEC	Multi Units LU - Amundi MSCI EMU	Miscellaneous	16.53	16.53	16.47	16.49	-0.01%	AI Prediction
MFED	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	320.70	320.70	319.50	320.30	0.20%	AI Prediction
MGIN	SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF	Miscellaneous	31.02	31.17	31.02	31.09	0.08%	AI Prediction
MGT	Amundi DJ Global Titans 50 UCITS ETF Act -Dist-	Miscellaneous	91.67	91.80	91.45	91.61	0.30%	AI Prediction
MGT-ETFP	Amundi DJ Global Titans 50 UCITS ETF Act -Dist-	Miscellaneous	91.68	91.85	91.26	91.56	-0.27%	AI Prediction
MHM	MyHotelMatch S.A.	Finance	0.37	0.37	0.37	0.37	-1.08%	AI Prediction
MIB	Amundi FTSE MIB UCITS ETF	Miscellaneous	44.26	44.29	44.13	44.17	0.36%	AI Prediction
MIB3L	SG ETC FTSE MIB +3x Daily Leveraged Collateralized	Miscellaneous	152.89	152.89	152.37	152.37	0.55%	AI Prediction
MIB3S	SG ETC FTSE MIB -3X DAILY SHT COLLATERAL		6.68	6.70	6.68	6.70	-1.49%	AI Prediction
MIBA	Amundi FTSE MIB UCITS ETF Acc	Miscellaneous	21.36	21.37	21.27	21.32	0.45%	AI Prediction
MIBESG	MIBESGNR Tracker Unlimited	Miscellaneous	35.38	35.38	35.38	35.38	0.73%	AI Prediction
MILL	Amundi MSCI Millennials Capitalisation	Miscellaneous	16.07	16.11	16.03	16.08	0.56%	AI Prediction
MILL-ETFP	Amundi MSCI Millennials Capitalisation	Miscellaneous	16.02	16.08	16.02	16.08	0.56%	AI Prediction
MINR	First Trust Indxx Future Economy Metals UCITS ETF Accum A USD	Miscellaneous	21.75	21.75	21.75	21.75	2.45%	AI Prediction
MINT	PIMCO US Dollar Short Maturity UCITS ETF	Miscellaneous	85.45	85.52	85.37	85.40	-0.06%	AI Prediction
MIVU	Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation	Miscellaneous	92.75	93.13	92.69	93.00	0.31%	AI Prediction
MJP	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	40.50	40.69	40.50	40.69	2.06%	AI Prediction
MJUN	First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Accum A USD	Miscellaneous	20.97	20.97	20.97	20.97	-0.05%	AI Prediction
ML	Cie Generale des Etablissements Michelin SA	Consumer Durables	31.33	31.52	30.92	31.22	-0.32%	AI Prediction
MLAA	L'Agence Automobiliere	Retail Trade	1.80	1.80	1.80	1.80	2.27%	AI Prediction
MLAAH	Amatheon Agri Holding NV	Distribution Services	0.02	0.02	0.02	0.02	2.17%	AI Prediction
MLAAT	Azorean-Aquatic Technologies SA	Electronic Technology	0.20	0.20	0.20	0.20	0.00%	AI Prediction
MLACT	Activium Group SA	Distribution Services	1.20	1.20	1.20	1.20	0.00%	AI Prediction
MLAEM	Ashler et Manson SA	Finance	2.42	2.42	2.42	2.42	10.00%	AI Prediction
MLAIG	Andino Inversiones Global SA	Transportation	3.00	3.00	3.00	3.00	0.00%	AI Prediction
MLARD	Les Motocycles Ardoin Saint Amand & Cie SA Class A	Retail Trade	170.00	170.00	170.00	170.00	0.00%	AI Prediction
MLAZR	The Azur Selection SA	Finance	0.60	0.60	0.57	0.57	0.00%	AI Prediction
MLBSP	Blue Shark Power System SA	Producer Manufacturing	3.54	3.54	3.54	3.54	0.00%	AI Prediction
MLCFM	CFM Indosuez Wealth SA	Finance	1350.00	1350.00	1350.00	1350.00	3.85%	AI Prediction
MLCHE	Cheops Technology SA	Technology Services	60.00	60.00	60.00	60.00	0.00%	AI Prediction
MLCMB	Compagnie du Mont-Blanc SA	Consumer Services	248.00	264.00	248.00	264.00	6.45%	AI Prediction
MLCMG	CMG CleanTech SA	Utilities	0.27	0.27	0.27	0.27	-3.57%	AI Prediction
MLCMI	SOCIETE DE CONSEIL EN EXTERNALISATION ET EN MARKETING INTERNET	Commercial Services	3.80	3.80	3.80	3.80	15.15%	AI Prediction
MLCOT	Coretech 5	Process Industries	0.13	0.13	0.13	0.13	0.00%	AI Prediction
MLCOU	Courbet Heritage	Finance	1.48	1.48	1.48	1.48	-1.33%	AI Prediction
MLDAM	Damaris SA	Technology Services	4.00	4.00	4.00	4.00	0.00%	AI Prediction
MLDYN	Dynafond SA	Non-Energy Minerals	0.70	0.70	0.70	0.70	0.00%	AI Prediction
MLEDR	Eaux de Royan SA	Utilities	42.00	42.00	42.00	42.00	0.00%	AI Prediction
MLEFA	EDUFORM'ACTION	Finance	0.39	0.39	0.39	0.39	0.00%	AI Prediction
MLFIR	FirstCaution SA	Finance	42.40	42.40	42.40	42.40	0.00%	AI Prediction
MLFTI	France Tourisme Immobilier SA	Consumer Durables	0.03	0.03	0.03	0.03	11.67%	AI Prediction
MLFXO	Finaxo Environnement	Producer Manufacturing	5.00	5.00	5.00	5.00	0.00%	AI Prediction
MLGAL	Galeo Concept	Retail Trade	2.10	2.10	2.10	2.10	0.00%	AI Prediction
MLGEQ	Gentlemen's Equity SA	Miscellaneous	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MLHBB	Financiere Hoche Bains-Les-Bains	Finance	60.00	60.00	60.00	60.00	5.26%	AI Prediction
MLHBP	Hoteles Bestprice SA	Consumer Services	3.58	3.58	3.58	3.58	-12.68%	AI Prediction
MLHK	H&K AG	Electronic Technology	50.00	50.00	48.00	48.00	0.00%	AI Prediction
MLHPE	Hopening SA	Commercial Services	6.30	6.85	6.30	6.85	-1.44%	AI Prediction
MLIDS	IDS	Technology Services	0.54	0.54	0.54	0.54	0.00%	AI Prediction
MLIFC	Infoclip SA	Technology Services	2.30	2.30	2.30	2.30	15.00%	AI Prediction
MLIML	Imalliance SA	Commercial Services	0.24	0.24	0.24	0.24	22.00%	AI Prediction
MLIMP	Imprimerie Chirat SA	Consumer Services	4.80	4.80	4.80	4.80	0.00%	AI Prediction
MLIRF	Innovative-RFK SpA	Finance	1.79	1.79	1.79	1.79	1.70%	AI Prediction
MLITN	Italy Innovazioni S.p.A.	Producer Manufacturing	8.25	8.25	8.25	8.25	1.23%	AI Prediction
MLLAB	Media Lab SpA	Technology Services	4.24	4.24	4.24	4.24	0.00%	AI Prediction
MLLCB	Les Constructeurs du Bois SA	Industrial Services	3.44	3.44	3.44	3.44	2.99%	AI Prediction
MLLOI	Locasystem International SA	Technology Services	14.80	14.80	14.80	14.80	-1.99%	AI Prediction
MLMAD	Made	Electronic Technology	11.90	11.90	11.90	11.90	1.71%	AI Prediction
MLMCA	MACOMPTA.FR S.A.	Technology Services	7.00	7.00	7.00	7.00	0.00%	AI Prediction
MLMGL	Magillem Design Services SA	Technology Services	2.18	2.18	2.18	2.18	-9.17%	AI Prediction
MLMTP	Montepino Logistica SOCIMI SA	Finance	9.45	9.45	9.45	9.45	-0.53%	AI Prediction
MLNMA	Nicolas Miguet	Consumer Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
MLNOV	Novatech Industries SA	Electronic Technology	19.70	19.70	19.70	19.70	10.67%	AI Prediction
MLOCT	Octopus Biosafety SA	Producer Manufacturing	0.22	0.25	0.22	0.25	0.00%	AI Prediction
MLONE	Body One SA	Consumer Non-Durables	0.29	0.29	0.29	0.29	0.00%	AI Prediction
MLONL	Onlineformapro SA	Technology Services	0.90	0.90	0.90	0.90	0.00%	AI Prediction
MLORQ	Orinoquia Real Estate SOCIMI SA	Finance	1.44	1.44	1.44	1.44	0.00%	AI Prediction
MLPAC	Pacte Novation	Technology Services	8.15	8.15	8.15	8.15	-1.81%	AI Prediction
MLPD	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	42.49	42.51	42.28	42.33	-0.05%	AI Prediction
MLPHO	Photonike Capital SA	Finance	0.11	0.11	0.11	0.11	-5.17%	AI Prediction
MLPHW	Phone Web SA	Commercial Services	0.81	0.81	0.81	0.81	-19.00%	AI Prediction
MLPLC	Placoplatre SA	Non-Energy Minerals	535.00	535.00	535.00	535.00	-6.96%	AI Prediction
MLPRE	PRELUDE S.A.	Health Services	10.00	10.00	10.00	10.00	0.00%	AI Prediction
MLPRX	Parx Materials NV	Producer Manufacturing	0.16	0.16	0.16	0.16	2.56%	AI Prediction
MLPS	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	115.37	115.37	115.27	115.30	-0.35%	AI Prediction
MLSDN	La Savonnerie De Nyons SA	Consumer Non-Durables	27.20	27.20	27.20	27.20	-8.11%	AI Prediction
MLSEQ	Sequa Petroleum N.V.	Energy Minerals	0.00	0.00	0.00	0.00	-22.22%	AI Prediction
MLSML	Smalto	Consumer Non-Durables	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MLSRP	Speed Rabbit Pizza SA	Consumer Services	40.00	40.00	40.00	40.00	0.00%	AI Prediction
MLTRO	Troc de l'Ile SA	Retail Trade	2.66	2.66	2.66	2.66	22.02%	AI Prediction
MLUAV	Embention Sistemas Inteligentes SA	Electronic Technology	25.20	25.20	25.20	25.20	0.80%	AI Prediction
MLUMG	Umalis Group	Commercial Services	1.60	1.60	1.60	1.60	0.00%	AI Prediction
MLUX	Amundi Pea Luxe Monde Ucits ETF FCP Units -ACC-	Miscellaneous	9.89	9.95	9.85	9.95	1.62%	AI Prediction
MLWEA	WEACCESS GROUP SA	Communications	2.40	2.40	2.40	2.40	0.00%	AI Prediction
MLWEY	Weya SA	Industrial Services	0.01	0.01	0.01	0.01	-20.00%	AI Prediction
MLZAM	ZCCM Investments Holdings PLC Class B	Non-Energy Minerals	2.30	2.30	2.30	2.30	5.50%	AI Prediction
MMB	Lagardere SA	Retail Trade	19.84	20.10	19.76	19.78	-0.50%	AI Prediction
MMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	14.50	14.50	14.39	14.44	-0.08%	AI Prediction
MMS	Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST	Miscellaneous	392.08	393.24	391.24	393.24	0.84%	AI Prediction
MMS-ETFP	Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST	Miscellaneous	392.40	393.80	391.75	393.80	1.59%	AI Prediction
MMT	Metropole Television SA	Consumer Services	12.66	12.74	12.56	12.62	-0.63%	AI Prediction
MOAT	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	53.91	54.01	53.85	54.01	0.92%	AI Prediction
MOAT-ETFP	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	53.79	53.99	53.72	53.99	0.58%	AI Prediction
MODR	iShares Moderate Portfolio UCITS ETF Accum EUR	Miscellaneous	6.30	6.31	6.30	6.31	0.24%	AI Prediction
MONEJ	FAM Series UCITS ICAV - Fineco AM ESTR Plus UCITS ETF Accum J EUR		10003.24	10003.24	10003.24	10003.24	0.01%	AI Prediction
MONEY	FAM Series UCITS ICAV - Fineco AM ESTR Plus UCITS ETF Accum A EUR		10.01	10.01	10.01	10.01	0.00%	AI Prediction
MOTU	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	20.09	20.09	20.04	20.04	-0.10%	AI Prediction
MOTU-ETFP	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	20.69	20.74	20.68	20.68	3.07%	AI Prediction
MRN	Mersen SA	Producer Manufacturing	25.95	26.20	25.60	25.65	-0.39%	AI Prediction
MSE	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	62.93	62.96	62.65	62.76	0.02%	AI Prediction
MSE-ETFP	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	62.91	62.94	62.67	62.78	0.06%	AI Prediction
MSES	Multi Units France Sicav - Amundi EURO STOXX 50 II UCITS ETF -S Acc-	Miscellaneous	5.29	5.29	5.27	5.28	-0.19%	AI Prediction
MSRUSA	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	14.57	14.59	14.57	14.59	0.33%	AI Prediction
MSRUSB	UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation	Miscellaneous	18.94	18.95	18.86	18.86	0.67%	AI Prediction
MSTY	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	18.69	19.00	18.69	18.87	1.30%	AI Prediction
MTA	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	127.08	127.25	127.08	127.25	0.03%	AI Prediction
MTAV-EUR	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	10.30	10.32	10.30	10.31	1.10%	AI Prediction
MTB	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	151.95	151.95	151.80	151.91	0.06%	AI Prediction
MTC	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	159.79	159.89	159.79	159.85	0.04%	AI Prediction
MTD	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	169.27	169.27	168.99	169.15	0.05%	AI Prediction
MTE	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	199.96	200.21	199.93	200.15	0.07%	AI Prediction
MTF	Amundi Euro Government Bond 15+Y UCITS ETF Acc	Miscellaneous	176.20	176.35	176.10	176.26	0.16%	AI Prediction
MTH	Amundi Euro Government Bond 25+Y - UCITS ETF Acc- Capitalisation	Miscellaneous	74.13	74.27	73.98	74.17	0.25%	AI Prediction
MTI	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	166.62	166.69	166.47	166.69	0.14%	AI Prediction
MTIG	Amundi Core Euro Government Bond -UCITS ETF Dist- Distribution	Miscellaneous	42.70	42.75	42.70	42.72	-0.02%	AI Prediction
MTPI	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	5.51	5.52	5.50	5.52	0.91%	AI Prediction
MTU	Manitou BF SA	Producer Manufacturing	18.74	18.96	18.30	18.64	0.32%	AI Prediction
MTVS	L&G Metaverse UCITS ETF Accum Shs - USD	Miscellaneous	20.41	20.41	20.41	20.41	2.11%	AI Prediction
MUNI	Invesco US Municipal Bond UCITS ETF USD	Miscellaneous	27.54	27.54	27.54	27.54	0.00%	AI Prediction
MUS	HSBC MSCI USA Quality UCITS ETF USD	Miscellaneous	53.98	53.98	53.92	53.98	0.95%	AI Prediction
MUSA	iShares MSCI USA Swap UCITS ETF AccumUSD	Miscellaneous	7.85	7.85	7.83	7.84	0.25%	AI Prediction
MUSRI	BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	16.55	16.55	16.50	16.53	0.08%	AI Prediction
MUSRI-ETFP	BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	16.53	16.54	16.50	16.54	0.73%	AI Prediction
MVEU	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	66.89	67.10	66.89	67.00	0.22%	AI Prediction
MVOL	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	62.80	62.93	62.60	62.85	0.40%	AI Prediction
MVUS	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	91.20	91.35	91.03	91.30	0.23%	AI Prediction
MWEQ	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	5.15	5.18	5.15	5.17	0.64%	AI Prediction
MWO	Amundi FTSE EPRA NAREIT Global II -Dist- Distribution	Finance	39.47	39.61	39.47	39.61	0.13%	AI Prediction
MWOQ	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum Hedged EUR	Miscellaneous	12.63	12.68	12.62	12.68	1.64%	AI Prediction
MWOS	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	12.47	12.49	12.46	12.49	1.24%	AI Prediction
MWRD	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	136.68	136.75	136.33	136.71	0.42%	AI Prediction
MWRD-ETFP	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	136.73	136.82	136.35	136.69	0.33%	AI Prediction
MWSH	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	75.43	75.67	75.43	75.67	0.85%	AI Prediction
MXFS	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	57.38	57.38	57.26	57.26	0.07%	AI Prediction
MXJ	HSBC MSCI Pacific ex JAPAN UCITS ETF USD	Miscellaneous	13.73	13.77	13.71	13.76	0.72%	AI Prediction
MXUD	Invesco MSCI USA UCITS ETF USD	Miscellaneous	76.43	76.43	76.43	76.43	0.25%	AI Prediction
MXUE	Invesco Markets PLC - Invesco MSCI USA UCITS ETF AccumHedged EUR	Miscellaneous	6.34	6.35	6.33	6.33	0.34%	AI Prediction
MXUS	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	168.13	168.15	167.41	167.95	0.27%	AI Prediction
MY28	AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND YIELD + -UCITS ETF- Distribution	Miscellaneous	10.49	10.49	10.48	10.48	0.00%	AI Prediction
N400	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	203.10	203.50	202.92	203.50	1.53%	AI Prediction
NACON	Nacon SASU	Producer Manufacturing	0.74	0.79	0.74	0.76	4.38%	AI Prediction
NANO	Nanobiotix SA	Health Technology	16.68	17.76	16.14	17.00	0.59%	AI Prediction
NATO	Future of Defence UCITS ETF Accum USD	Miscellaneous	17.10	17.18	17.00	17.04	0.19%	AI Prediction
NATO-ETFP	Future of Defence UCITS ETF Accum USD	Miscellaneous	17.09	17.12	16.99	17.05	0.24%	AI Prediction
NCLR	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	46.15	46.39	45.70	46.16	2.00%	AI Prediction
NDIA-ETFP	iShares MSCI India UCITS ETF	Miscellaneous	8.05	8.07	8.03	8.06	0.47%	AI Prediction
NDQ3L	SG Issuer SA Exchange Traded Product 2022-Open end on NASDAQ 100 TR		61.12	61.19	61.12	61.19	4.87%	AI Prediction
NDQ3S	SG Issuer SA War 2022- Without fixed mat on -3X NASDAQ 100	Miscellaneous	1.06	1.06	1.06	1.06	-0.41%	AI Prediction
NDXH	Amundi Nasdaq-100 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	574.00	574.20	571.80	572.80	0.44%	AI Prediction
NDXH-ETFP	Amundi Nasdaq-100 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	574.13	574.26	571.47	572.78	0.39%	AI Prediction
NEAR-EUR	21Shares DeFi 10 Infrastructure ETP	Miscellaneous	7.33	7.46	7.33	7.46	1.97%	AI Prediction
NESG	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	61.80	61.85	61.63	61.66	0.05%	AI Prediction
NEX	Nexans SA	Producer Manufacturing	132.50	132.90	128.80	130.90	-0.38%	AI Prediction
NFRA	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	4.89	4.89	4.89	4.89	-0.07%	AI Prediction
NGA1L	SG ETC Natural Gas Future	Miscellaneous	4.64	4.64	4.54	4.54	-6.29%	AI Prediction
NGA2L	Sg Etc Daily Long +2x Natural Gas Future ETF	Miscellaneous	0.21	0.21	0.20	0.20	-10.71%	AI Prediction
NGA3L	Sg Etc Daily Long +3x Natural Gas Future	Miscellaneous	0.03	0.03	0.02	0.02	-16.15%	AI Prediction
NGA3S	SG ETC Daily Short -3X Natural Gas Future	Miscellaneous	3.58	3.82	3.57	3.76	16.69%	AI Prediction
NGAS	WisdomTree Natural Gas	Miscellaneous	5.78	5.81	5.63	5.65	-6.39%	AI Prediction
NGASP	WisdomTree Natural Gas	Miscellaneous	5.77	5.80	5.64	5.65	-6.25%	AI Prediction
NICK	WisdomTree Nickel	Miscellaneous	11.64	11.68	11.63	11.66	0.67%	AI Prediction
NK	Imerys SA	Non-Energy Minerals	22.20	22.28	21.82	22.28	0.45%	AI Prediction
NOEU	WisdomTree Short NOK Long EUR	Miscellaneous	46.55	46.55	46.55	46.55	-0.40%	AI Prediction
NOKIA	Nokia Oyj	Electronic Technology	4.13	4.17	4.11	4.15	0.80%	AI Prediction
NR21	NR21 SA	Finance	44.40	44.40	44.40	44.40	0.00%	AI Prediction
NRAM	Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR	Miscellaneous	154.25	154.36	153.85	154.17	0.31%	AI Prediction
NRAM-ETFP	Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR	Miscellaneous	153.85	154.17	153.80	154.17	0.42%	AI Prediction
NRG	NRJ Group SA	Consumer Services	8.12	8.20	8.06	8.16	0.74%	AI Prediction
NRGW	Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR	Miscellaneous	11.02	11.12	11.02	11.12	0.62%	AI Prediction
NRJ	Amundi MSCI New Energy UCITS ETF Act Dist	Miscellaneous	31.21	31.46	31.21	31.41	0.69%	AI Prediction
NRJC	Amundi MSCI New Energy UCITS ETF Acc	Miscellaneous	15.32	15.57	15.32	15.57	1.87%	AI Prediction
NRJC-ETFP	Amundi MSCI New Energy UCITS ETF Acc	Miscellaneous	15.25	15.38	15.25	15.38	0.55%	AI Prediction
NRO	Neurones SA	Commercial Services	38.80	39.55	38.80	39.50	1.54%	AI Prediction
NTSG	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	25.62	25.68	25.49	25.68	1.32%	AI Prediction
NTSX	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	33.24	33.36	33.17	33.24	0.26%	AI Prediction
NUCL	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	51.41	51.64	50.84	51.53	2.88%	AI Prediction
NUCL-ETFP	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	51.44	51.80	50.51	51.50	2.12%	AI Prediction
NXI	Nexity SA	Finance	10.78	10.97	10.60	10.83	0.37%	AI Prediction
NXTG	First Trust Indxx NextG UCITS ETF	Miscellaneous	32.80	32.87	32.80	32.87	2.37%	AI Prediction
OATL5	SG Issuer SA Exchange Traded Product 2022-Open end on EURO-OAT FUTURE DEC 23		15.61	15.72	15.61	15.72	1.33%	AI Prediction
OATS5	SG Issuer SA Exchange Traded Product 2022-open end on EURO-OAT FUTURE DEC 23		32.17	32.17	32.17	32.17	-1.62%	AI Prediction
OBLI	Amundi PEA Euro Court Terme UCITS ETF -Acc-	Miscellaneous	9.61	9.61	9.60	9.61	0.02%	AI Prediction
OCEAN	ECPI Global ESG Blue Economy ETF	Miscellaneous	16.21	16.23	16.20	16.23	0.53%	AI Prediction
ODET	Compagnie de l'Odet SE	Transportation	1374.00	1398.00	1368.00	1380.00	0.00%	AI Prediction
OG35	Ossiam Euro Government Bonds 3-5Y Carbon Reduction UCITS ETF 1C (EUR)	Miscellaneous	202.21	202.21	202.21	202.21	0.06%	AI Prediction
OIH	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	17.86	17.86	17.67	17.70	-0.58%	AI Prediction
OIHV	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	17.73	17.80	17.71	17.71	-1.79%	AI Prediction
ONDO-EUR	21Shares Ondo ETP (ONDO) ETP	Miscellaneous	15.03	15.13	14.91	15.09	-0.13%	AI Prediction
OP5E	Ossiam Bloomberg Japan PAB NR -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	148.59	148.68	148.59	148.68	-0.81%	AI Prediction
OP5H	Ossiam Bloomberg Japan PAB NR -UCITS ETF H1C (EUR HEDGED)- Capitalisation	Miscellaneous	199.42	200.51	199.42	200.51	1.07%	AI Prediction
OP6E	Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr -UCITS ETF 1C(EUR)- Capitalisation	Miscellaneous	122.00	122.55	122.00	122.55	0.12%	AI Prediction
OP8E	Ossiam Bloomberg Canada PAB UCITS ETF Accum-1A- EUR	Miscellaneous	142.66	142.66	142.13	142.13	2.38%	AI Prediction
OPM	OPmobility	Producer Manufacturing	14.00	14.22	13.90	14.10	1.22%	AI Prediction
OR	L'Oreal S.A.	Consumer Non-Durables	375.90	378.10	373.00	376.55	0.63%	AI Prediction
ORA	Orange SA	Communications	13.61	13.61	13.28	13.32	-1.59%	AI Prediction
OREGE	Orege SA	Industrial Services	0.29	0.29	0.29	0.29	-2.01%	AI Prediction
ORIA	Fiducial Real Estate SA	Finance	170.00	170.00	170.00	170.00	2.41%	AI Prediction
OSE	OSE Immunotherapeutics SA	Health Technology	7.10	7.53	6.80	6.97	-0.92%	AI Prediction
OUFE	Ossiam US Equity Factors Screened UCITS ETF Accum Shs -1A- EUR	Miscellaneous	193.77	193.77	193.77	193.77	0.45%	AI Prediction
OVER	UBS (Irl) Fund Solutions PLC - EUR Overnight Rate SF UCITS ETF Accum A EUR	Miscellaneous	5.04	5.04	5.04	5.04	0.02%	AI Prediction
OVH	OVH Groupe SAS	Technology Services	12.17	12.33	11.95	12.31	0.90%	AI Prediction
P500H	Amundi PEA S&P 500 Screened UCITS ETF - EUR Hedged Acc	Miscellaneous	42.61	42.70	42.51	42.67	0.74%	AI Prediction
PAACE	BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Capped UCITS ETF Accum Shs EUR	Miscellaneous	11.27	11.27	11.27	11.27	0.25%	AI Prediction
PAACE-ETFP	BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Capped UCITS ETF Accum Shs EUR	Miscellaneous	11.50	11.50	11.49	11.49	1.97%	AI Prediction
PAACU	BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Capped UCITS ETF Accum Shs USD	Miscellaneous	12.49	12.52	12.42	12.47	-0.14%	AI Prediction
PAASI	Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF FCP Units	Miscellaneous	29.58	29.60	29.46	29.58	-0.00%	AI Prediction
PABEZ	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	37.88	37.88	37.80	37.85	-0.05%	AI Prediction
PABH	Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	33.44	33.48	33.42	33.48	0.44%	AI Prediction
PABU	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	38.11	38.13	38.01	38.07	0.21%	AI Prediction
PABUS	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	38.12	38.13	37.98	38.09	0.26%	AI Prediction
PABW	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	82.99	83.04	82.47	83.00	0.46%	AI Prediction
PABWD	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	82.91	83.01	82.83	82.98	0.46%	AI Prediction
PABZ	Amundi MSCI EMU Climate Paris Aligned ETF UCITS Acc- Capitalisation	Miscellaneous	85.00	85.00	84.67	84.88	0.21%	AI Prediction
PACEUA	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	43.40	43.41	43.22	43.22	0.50%	AI Prediction
PADV	SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF	Miscellaneous	45.40	45.44	45.15	45.15	-0.33%	AI Prediction
PAEEM	Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF FCP Units	Miscellaneous	28.14	28.16	28.04	28.09	0.23%	AI Prediction
PAEJ	Amundi PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF FCP Parts -Acc	Miscellaneous	21.45	21.50	21.37	21.45	0.04%	AI Prediction
PAEM	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	4.36	4.36	4.36	4.36	0.22%	AI Prediction
PAEU	Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EUR	Miscellaneous	5.51	5.51	5.51	5.51	-0.29%	AI Prediction
PAJP	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	4.31	4.32	4.30	4.30	-0.60%	AI Prediction
PALAT	Amundi PEA MSCI Emerging Latin America Selection UCITS ETF FCP Units	Miscellaneous	22.23	22.33	22.00	22.07	0.69%	AI Prediction
PANX	Amundi PEA US Tech Screened UCITS ETF FCP Units	Miscellaneous	63.61	63.62	63.18	63.49	0.28%	AI Prediction
PAR	Paref SA	Finance	36.00	36.10	35.80	36.10	0.00%	AI Prediction
PARP	Groupe Partouche SA	Consumer Services	19.35	19.35	19.35	19.35	0.00%	AI Prediction
PARRO	Parrot SA	Technology Services	9.82	10.65	9.82	10.30	7.29%	AI Prediction
PASI	Amundi PEA Chine (MSCI China) Screened UCITS ETF FCP Parts -Acc-	Miscellaneous	11.80	11.82	11.72	11.79	-0.76%	AI Prediction
PAT	Patrimoine et Commerce	Finance	24.60	24.90	24.60	24.60	0.00%	AI Prediction
PAUS	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	5.49	5.49	5.49	5.49	0.31%	AI Prediction
PAVE	Global X U.S. Infrastructure Development UCITS ETF AccumUSD	Miscellaneous	37.96	38.12	37.91	38.05	0.86%	AI Prediction
PAWD	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	5.16	5.16	5.16	5.16	-0.02%	AI Prediction
PCEU	Amundi PEA MSCI Europe UCITS ETF FCP Units -Acc-	Miscellaneous	34.38	34.42	34.31	34.41	0.39%	AI Prediction
PCOM	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	10.48	10.49	10.48	10.49	0.00%	AI Prediction
PDJE	Amundi PEA S&P USIndustrials Screened UCITS ETF FCP Parts -Acc-	Miscellaneous	40.05	40.20	40.00	40.13	0.84%	AI Prediction
PE500	Amundi PEA S&P 500 Screened UCITS ETF - Acc	Miscellaneous	46.72	46.82	46.53	46.72	0.40%	AI Prediction
PEF	Invesco FTSE RAFI Europe UCITS ETF	Miscellaneous	13.82	13.85	13.78	13.83	0.57%	AI Prediction
PEF-ETFP	Invesco FTSE RAFI Europe UCITS ETF	Miscellaneous	13.78	13.79	13.78	13.79	0.42%	AI Prediction
PEH	Invesco FTSE RAFI Emerging Markets UCITS ETF	Miscellaneous	9.38	9.40	9.33	9.36	-0.02%	AI Prediction
PEH-ETFP	Invesco FTSE RAFI Emerging Markets UCITS ETF	Miscellaneous	9.40	9.40	9.39	9.39	0.44%	AI Prediction
PEMD	Invesco Emerging Markets USD Bond UCITS ETF	Miscellaneous	14.06	14.06	14.01	14.02	0.27%	AI Prediction
PEMS	Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF FCP Units -S Acc-	Miscellaneous	5.84	5.85	5.82	5.82	-0.02%	AI Prediction
PERR	Gerard Perrier Industrie SA	Electronic Technology	80.80	80.80	80.00	80.00	-0.99%	AI Prediction
PEU	Invesco Euro Cash 3 Months UCITS ETF	Miscellaneous	107.45	107.45	107.39	107.39	-0.01%	AI Prediction
PEU-ETFP	Invesco Euro Cash 3 Months UCITS ETF	Miscellaneous	107.36	107.43	107.36	107.40	0.01%	AI Prediction
PEUG	Peugeot Invest SA	Finance	76.40	77.90	76.00	77.90	2.77%	AI Prediction
PEX	UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USD	Miscellaneous	16.34	16.34	16.34	16.34	0.74%	AI Prediction
PEXE	UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	20.30	20.31	20.30	20.30	0.77%	AI Prediction
PFFI	HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD		16.75	16.98	16.75	16.98		AI Prediction
PFT	Invesco FTSE RAFI US 1000 UCITS ETF	Miscellaneous	31.69	31.72	31.69	31.71	0.32%	AI Prediction
PFT-ETFP	Invesco FTSE RAFI US 1000 UCITS ETF	Miscellaneous	31.69	31.75	31.62	31.71	0.46%	AI Prediction
PHAG-ETFP	WisdomTree Physical Silver	Miscellaneous	36.84	37.62	36.77	37.62	4.47%	AI Prediction
PHAU-ETFP	WisdomTree Physical Gold	Miscellaneous	306.36	308.09	305.66	307.95	1.07%	AI Prediction
PHPD-ETFP	WisdomTree Physical Palladium	Miscellaneous	97.84	99.47	97.20	98.48	1.99%	AI Prediction
PHPM-ETFP	WisdomTree Metal Securities Ltd.	Miscellaneous	199.34	200.92	198.29	200.86	1.63%	AI Prediction
PHPT-ETFP	WisdomTree Physical Platinum	Miscellaneous	122.90	125.88	122.37	125.22	3.16%	AI Prediction
PIG	Haulotte Group SA	Producer Manufacturing	2.03	2.15	1.95	2.15	4.88%	AI Prediction
PINR	Amundi PEA Inde (MSCI India) UCITS ETF FCP Parts -Acc-	Miscellaneous	24.19	24.30	24.12	24.18	-0.09%	AI Prediction
PJS1	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	98.11	98.13	98.10	98.13	0.07%	AI Prediction
PJSR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	105.75	105.75	105.54	105.62	-0.06%	AI Prediction
PLAN	Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation	Miscellaneous	9.77	9.78	9.76	9.78	-0.21%	AI Prediction
PLAN-ETFP	Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation	Miscellaneous	9.81	9.81	9.80	9.80	-0.06%	AI Prediction
PLEM	Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF FCP Parts -Acc-	Miscellaneous	19.78	19.83	19.71	19.83	1.27%	AI Prediction
PLNW	Planisware Societe anonyme	Technology Services	20.00	20.20	19.58	19.82	-0.60%	AI Prediction
PLX	PLUXEE N.V.	Commercial Services	15.47	15.77	15.27	15.43	0.00%	AI Prediction
PMEH	Amundi PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF FCP Parts -Acc-	Miscellaneous	12.41	12.50	12.40	12.49	0.54%	AI Prediction
PNAS	Amundi PEA Nasdaq-100 UCITS ETF FCP Units -S Acc-		5.61	5.61	5.58	5.60	0.32%	AI Prediction
POLY	21Shares Polygon (POLY) ETP	Miscellaneous	2.27	2.30	2.27	2.30	2.69%	AI Prediction
POXEL	Poxel SA	Health Technology	0.42	0.43	0.40	0.42	-2.33%	AI Prediction
PQVM	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	57.20	57.30	57.20	57.30	-0.35%	AI Prediction
PQVM-ETFP	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	57.40	57.56	57.24	57.52	0.47%	AI Prediction
PRAC	Amundi Core EUR Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	20.11	20.12	20.11	20.11	0.12%	AI Prediction
PRAJ	Amundi Prime Japan UCITS ETF DR	Miscellaneous	29.89	30.03	29.89	30.03	1.90%	AI Prediction
PRC	Artmarket.com SA	Retail Trade	4.19	4.32	4.15	4.30	2.63%	AI Prediction
PRFD	Invesco Preferred Shares UCITS ETF	Miscellaneous	13.25	13.28	13.22	13.28	-0.09%	AI Prediction
PRFE	Invesco Preferred Shares UCITS ETF	Miscellaneous	13.51	13.57	13.51	13.57	-0.07%	AI Prediction
PRIMJ	Fineco AM Active Collection Europe UCITS ETF Accum J EUR		10194.00	10194.00	10194.00	10194.00	0.79%	AI Prediction
PRIMO	Fineco AM Active Collection Europe UCITS ETF Accum A EUR		10.49	10.53	10.47	10.53	1.35%	AI Prediction
PROAC	Proactis SA	Technology Services	0.05	0.05	0.05	0.05	-6.86%	AI Prediction
PSFE	Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF	Miscellaneous	18.64	18.64	18.63	18.63	0.19%	AI Prediction
PSP5	Amundi PEA S&P 500 UCITS ETF FCP Parts -Acc-	Miscellaneous	50.15	50.19	49.95	50.10	0.26%	AI Prediction
PSPH	Amundi PEA S&P 500 UCITS ETF FCP Parts -EUR Hedged Acc-	Miscellaneous	23.83	23.86	23.77	23.86	0.64%	AI Prediction
PSPS	Amundi PEA S&P 500 Screened UCITS ETF FCP Units -S Acc-	Miscellaneous	5.58	5.58	5.55	5.56	0.18%	AI Prediction
PSREUA	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	73.40	73.68	73.28	73.52	1.88%	AI Prediction
PSRW	Invesco FTSE RAFI All-World 3000 UCITS ETF	Miscellaneous	28.61	28.64	28.61	28.64	1.15%	AI Prediction
PSRW-ETFP	Invesco FTSE RAFI All-World 3000 UCITS ETF	Miscellaneous	28.64	28.69	28.64	28.69	0.33%	AI Prediction
PTAM	Performance Trust Total Return Bond UCITS ETF Accum Shs USD	Miscellaneous	6.98	6.98	6.98	6.98	-0.03%	AI Prediction
PTPXE	Amundi PEA Japon (TOPIX) UCITS ETF FCP Units -Acc-	Miscellaneous	31.18	31.45	31.18	31.36	1.88%	AI Prediction
PTPXH	Amundi PEA Japon (TOPIX) UCITS ETF FCP Units -EUR Hedged Acc-	Miscellaneous	44.42	44.72	44.36	44.57	2.23%	AI Prediction
PUB	Publicis Groupe SA	Commercial Services	82.40	83.10	81.54	83.00	0.78%	AI Prediction
PUIG	Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	15.95	15.95	15.95	15.95	0.10%	AI Prediction
PUST	Amundi PEA Nasdaq-100 UCITS ETF FCP Parts -Acc-	Miscellaneous	85.50	85.53	84.86	85.15	-0.01%	AI Prediction
PVL	Plastiques du Val de Loire SA	Process Industries	1.69	1.72	1.65	1.65	-2.37%	AI Prediction
PYTH-EUR	21Shares Pyth Network ETP (PYTH) ETP	Miscellaneous	5.75	5.81	5.75	5.81	-1.20%	AI Prediction
QCEU	AMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETF	Miscellaneous	113.54	113.92	113.30	113.92	0.28%	AI Prediction
QCEU-ETFP	AMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETF	Miscellaneous	113.70	114.02	113.70	114.02	0.33%	AI Prediction
QDT	Quadient SA	Technology Services	13.30	13.66	13.28	13.64	2.87%	AI Prediction
QEIG	BNP Paribas Easy SICAV - Alpha Enhanced EUR Corporate Bond -UCITS ETF- Capitalisation		10.10	10.13	10.10	10.13	0.02%	AI Prediction
QGRW	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	31.75	31.84	31.66	31.71	0.17%	AI Prediction
QNTM	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	22.73	23.26	22.64	23.21	4.34%	AI Prediction
QNXT-ETFP	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	4.67	4.67	4.67	4.67	0.78%	AI Prediction
QNXT-EUR	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	4.74	4.75	4.74	4.75	0.74%	AI Prediction
QQQ3	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	271.12	271.12	267.80	268.86	0.68%	AI Prediction
QQQ3-ETFP	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	270.82	271.02	266.22	268.76	0.79%	AI Prediction
QQQS	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	2.67	2.69	2.67	2.68	-1.40%	AI Prediction
QQQS-ETFP	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	2.67	2.70	2.66	2.68	-1.54%	AI Prediction
QS5L	WisdomTree NASDAQ 100 5x Daily Leveraged	Miscellaneous	35.24	35.24	34.83	34.83	2.08%	AI Prediction
QS5S	WisdomTree NASDAQ 100 5x Daily Short	Miscellaneous	1.33	1.34	1.32	1.33	-2.33%	AI Prediction
QTOP-ETFP	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD		4.98	4.98	4.93	4.95	-0.20%	AI Prediction
QTOP-EUR	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD		4.96	4.97	4.95	4.96	0.05%	AI Prediction
QUAD	Future Of Defence Indo-Pac Ex-China Ucits ETF AccumUSD	Miscellaneous	7.16	7.16	7.14	7.14	1.09%	AI Prediction
QUED	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution	Miscellaneous	141.58	141.76	141.32	141.76	3.66%	AI Prediction
QYLD	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	13.68	13.68	13.61	13.62	-0.32%	AI Prediction
R2US	SPDR Russell 2000 U.S. Small Cap UCITS ETF	Miscellaneous	61.07	61.71	60.91	61.43	1.60%	AI Prediction
R2US-ETFP	SPDR Russell 2000 U.S. Small Cap UCITS ETF	Miscellaneous	61.06	61.71	60.93	61.42	1.45%	AI Prediction
RAM3L	HG Factor Long	Miscellaneous	10.61	11.27	10.57	11.27	10.12%	AI Prediction
RAM3S	SG ETC Daily Short -3x Copper Future	Miscellaneous	5.78	5.78	5.52	5.52	-8.07%	AI Prediction
RARE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	38.52	38.99	38.52	38.85	2.41%	AI Prediction
RAYZ	Global X Solar UCITS ETF AccumUSD	Miscellaneous	9.22	9.32	9.22	9.32	3.98%	AI Prediction
RBO	Roche Bobois SA	Consumer Durables	35.40	35.80	35.40	35.80	1.70%	AI Prediction
RBOT	iShares Automation & Robotics UCITS ETF	Miscellaneous	13.86	13.91	13.83	13.91	1.18%	AI Prediction
RBT	Robertet SA	Consumer Non-Durables	799.00	808.00	796.00	804.00	0.88%	AI Prediction
RCO	Remy Cointreau SA	Consumer Non-Durables	46.90	48.10	46.50	47.96	2.26%	AI Prediction
RDYN	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	5.04	5.05	5.04	5.05	1.12%	AI Prediction
REEU	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	30.34	30.39	30.18	30.35	-0.43%	AI Prediction
REM3	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	5.77	5.77	5.77	5.77	1.48%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	11.62	12.19	11.62	12.16	6.10%	AI Prediction
REMX-ETFP	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	11.62	12.20	11.57	12.11	5.54%	AI Prediction
RENW	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	10.99	11.03	10.95	11.01	0.66%	AI Prediction
REUS	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	21.99	22.02	21.98	22.02	0.16%	AI Prediction
REUSE	ECPI Circular Economy Leaders -UCITS ETF- Capitalisation	Miscellaneous	20.04	20.08	20.02	20.07	0.71%	AI Prediction
REUSE-ETFP	ECPI Circular Economy Leaders -UCITS ETF- Capitalisation	Miscellaneous	20.07	20.09	20.04	20.06	0.50%	AI Prediction
REWLD	Amundi FTSE EPRA NAREIT Global II -Dist- Distribution	Finance	39.42	39.69	39.42	39.52	-0.16%	AI Prediction
RF	Eurazeo SE	Finance	58.85	59.75	58.65	59.50	2.50%	AI Prediction
RI	Pernod Ricard SA	Consumer Non-Durables	83.68	84.50	83.28	84.28	0.79%	AI Prediction
RIEM	L&G Emerging Markets ESG Exclusions Paris AlignedUCITS ETF Accum- USD	Miscellaneous	13.17	13.17	13.17	13.17	-0.50%	AI Prediction
RIEU	L&G MSCI Europe Climate Pathway UCITS ETF	Miscellaneous	17.39	17.42	17.39	17.42	1.94%	AI Prediction
RIO	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	20.01	20.04	19.81	19.87	0.07%	AI Prediction
RIUS	L&G US ESG Exclusions Paris Aligned UCITS ETF	Miscellaneous	20.45	20.45	20.45	20.45	0.05%	AI Prediction
RMAU	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	32.49	32.67	32.49	32.67	0.94%	AI Prediction
RMAU-ETFP	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	32.46	32.66	32.46	32.66	0.91%	AI Prediction
RMBS	Regan Total Return Income UCITS ETF	Miscellaneous	8.69	8.69	8.69	8.69	-0.29%	AI Prediction
RMEH	Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities	Miscellaneous	34.27	34.45	34.27	34.45	0.47%	AI Prediction
RMS	Hermes International S.A.	Consumer Non-Durables	2156.00	2161.00	2126.00	2161.00	0.75%	AI Prediction
RNDR-EUR	21Shares DeFi 10 Infrastructure ETP	Miscellaneous	7.55	7.62	7.55	7.62	0.70%	AI Prediction
RNO	Renault SA	Consumer Durables	35.79	35.99	35.51	35.78	0.06%	AI Prediction
RNRG	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	9.69	9.74	9.69	9.74	3.42%	AI Prediction
ROBO-ETFP	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	23.21	23.34	23.16	23.26	1.20%	AI Prediction
ROE	HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD	Miscellaneous	9.39	9.39	9.39	9.39	1.03%	AI Prediction
RQFI	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	10.82	10.83	10.79	10.80	-0.75%	AI Prediction
RS2K	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	314.45	317.87	313.46	316.36	1.60%	AI Prediction
RS2K-ETFP	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	314.52	317.68	313.75	316.41	1.76%	AI Prediction
RS2U	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	368.65	373.08	368.62	371.56	1.87%	AI Prediction
RSPS	Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD	Miscellaneous	4.38	4.38	4.38	4.38	0.05%	AI Prediction
RTWO-ETFP	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	99.58	100.38	99.37	100.00	1.32%	AI Prediction
RU2E	iShares Russell 2000 Swap UCITS ETF Accum Shs -Hedged- EUR	Miscellaneous	5.90	5.97	5.89	5.94	1.59%	AI Prediction
RUI	Rubis SCA	Distribution Services	31.92	32.04	31.48	31.66	-0.63%	AI Prediction
RXL	Rexel SA	Distribution Services	28.39	28.89	28.16	28.43	0.60%	AI Prediction
S30	Solutions 30 SE	Technology Services	1.05	1.08	1.05	1.07	1.43%	AI Prediction
S500	Amundi S&P 500 Screened UCITS ETF Accum EUR	Miscellaneous	165.07	165.07	164.22	164.86	0.34%	AI Prediction
S500-ETFP	Amundi S&P 500 Screened UCITS ETF Accum EUR	Miscellaneous	164.97	165.19	164.34	164.93	0.38%	AI Prediction
S500H	Amundi S&P 500 Screened UCITS ETF - Acc EUR Hedged	Miscellaneous	95.20	95.34	95.06	95.28	0.76%	AI Prediction
S500H-ETFP	Amundi S&P 500 Screened UCITS ETF - Acc EUR Hedged	Miscellaneous	95.19	95.32	94.97	95.31	0.77%	AI Prediction
S6EW	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	138.48	138.62	138.08	138.62	0.20%	AI Prediction
S6EW-ETFP	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	134.42	135.26	134.42	135.26	0.58%	AI Prediction
SABE	Saint Jean Groupe SA	Consumer Non-Durables	19.80	19.80	19.80	19.80	0.00%	AI Prediction
SACI	Fiducial Office Solutions SA	Retail Trade	26.60	26.60	26.60	26.60	0.00%	AI Prediction
SADU	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD	Miscellaneous	117.30	117.39	117.24	117.39	0.58%	AI Prediction
SAF	Safran SA	Electronic Technology	305.00	306.50	303.00	303.10	-0.16%	AI Prediction
SALL	WisdomTree Broad Commodities 1x Daily Short	Miscellaneous	45.57	45.57	45.57	45.57	-0.73%	AI Prediction
SAMS	Groupe Samse	Distribution Services	124.50	128.00	124.00	124.00	0.00%	AI Prediction
SAN	Sanofi SA	Health Technology	85.20	86.97	85.09	86.80	2.07%	AI Prediction
SAUA	iShares MSCI USA Screened UCITS ETF Hedged EUR	Miscellaneous	7.70	7.71	7.68	7.70	0.65%	AI Prediction
SAUB	SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF AccumUSD	Miscellaneous	27.12	27.12	26.95	27.00	-0.42%	AI Prediction
SAUDI	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	21.49	21.64	21.49	21.64	-0.11%	AI Prediction
SAUDI-ETFP	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	21.76	21.76	21.57	21.66	0.42%	AI Prediction
SAUE	SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF AccumUSD	Miscellaneous	31.20	31.20	31.06	31.18	0.53%	AI Prediction
SAUS	iShares MSCI Australia UCITS ETF USD	Miscellaneous	49.09	49.35	49.09	49.34	1.14%	AI Prediction
SAVE	Savencia SA	Consumer Non-Durables	61.60	62.00	61.60	61.60	0.33%	AI Prediction
SAWD	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.26	10.27	10.23	10.26	0.45%	AI Prediction
SB10	UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution	Miscellaneous	14.90	14.93	14.90	14.93	0.31%	AI Prediction
SB5	UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF A Distribution	Miscellaneous	12.49	12.50	12.49	12.50	0.31%	AI Prediction
SBA3	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	4.02	4.15	4.02	4.10	-2.21%	AI Prediction
SBEM	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution	Miscellaneous	8.04	8.05	8.04	8.04	-0.49%	AI Prediction
SBEME	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	12.65	12.68	12.63	12.68	0.46%	AI Prediction
SBIO-ETFP	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	44.88	45.06	44.72	44.91	1.08%	AI Prediction
SBRT	WisdomTree Brent Crude Oil 1x Daily Short	Miscellaneous	13.36	13.41	13.27	13.31	-0.27%	AI Prediction
SBT	Oeneo SA	Process Industries	9.24	9.28	9.24	9.24	-0.22%	AI Prediction
SBTCU-EUR	AMINA Bitcoin ETP	Miscellaneous	9.73	9.83	9.73	9.83	2.24%	AI Prediction
SBUL-ETFP	WisdomTree Gold 1x Daily Short	Miscellaneous	7.76	7.76	7.68	7.68	-1.63%	AI Prediction
SC3S	Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product	Miscellaneous	12.63	12.63	12.63	12.63	-9.27%	AI Prediction
SCAR	First Trust Global Funds PLC - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USD	Miscellaneous	22.23	22.23	22.23	22.23	0.36%	AI Prediction
SCHP	Seche Environnement SA	Industrial Services	73.50	74.50	73.20	74.40	1.64%	AI Prediction
SCITY-ETFP	Amundi MSCI Smart Cities UCITS ETF ACC	Miscellaneous	66.57	66.81	66.57	66.76	1.46%	AI Prediction
SCITY-EUR	Amundi MSCI Smart Cities UCITS ETF ACC	Miscellaneous	66.72	66.84	66.72	66.84	1.61%	AI Prediction
SCOP	WisdomTree Copper 1x Daily Short	Miscellaneous	11.24	11.24	11.00	11.01	-3.69%	AI Prediction
SCOR	Franklin Euro IG Corporate UCITS ETF EUR	Miscellaneous	26.88	26.88	26.76	26.76	-0.06%	AI Prediction
SCR	SCOR SE	Finance	30.00	30.24	29.64	30.18	0.73%	AI Prediction
SCTB	Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD	Miscellaneous	4.73	4.73	4.73	4.73	0.13%	AI Prediction
SCWX	Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation	Miscellaneous	10.11	10.14	10.08	10.12	0.50%	AI Prediction
SDG	Synergie SA	Commercial Services	31.70	31.70	31.70	31.70	-0.31%	AI Prediction
SDG9	Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD	Miscellaneous	24.71	24.71	24.71	24.71	3.98%	AI Prediction
SDHY-ETFP	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	76.53	76.53	76.29	76.33	-0.26%	AI Prediction
SDIV	Global X Superdividend UCITS ETF USD	Miscellaneous	8.28	8.33	8.28	8.32	0.43%	AI Prediction
SDJ600	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	142.02	142.02	141.66	141.66	0.50%	AI Prediction
SDJE50	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	144.28	144.32	143.82	144.08	-0.03%	AI Prediction
SDJE5D	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	54.87	54.99	54.87	54.99	1.40%	AI Prediction
SDVY	First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	19.47	19.47	19.37	19.37	0.52%	AI Prediction
SE15	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	108.17	108.18	108.10	108.14	0.09%	AI Prediction
SEC	Soditech SA	Industrial Services	2.50	2.76	2.50	2.76	0.00%	AI Prediction
SECA	iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR	Miscellaneous	4.37	4.37	4.37	4.37	0.07%	AI Prediction
SEEU	WisdomTree Short SEK Long EUR	Miscellaneous	44.46	44.46	44.46	44.46	-0.37%	AI Prediction
SEFER	SergeFerrari Group SA	Producer Manufacturing	7.24	7.28	7.12	7.14	-1.38%	AI Prediction
SEGA	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	110.50	110.50	110.34	110.42	0.04%	AI Prediction
SEL	Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist	Miscellaneous	20.14	20.20	20.07	20.15	0.49%	AI Prediction
SEL-ETFP	Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist	Miscellaneous	20.18	20.18	20.09	20.12	0.25%	AI Prediction
SELER	Selectirente SA	Finance	83.50	83.50	83.50	83.50	1.21%	AI Prediction
SEMA	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	43.47	43.55	43.42	43.47	0.27%	AI Prediction
SEME	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	8.63	8.64	8.59	8.64	0.99%	AI Prediction
SEME-ETFP	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	8.63	8.68	8.59	8.68	1.25%	AI Prediction
SEML	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	39.40	39.48	39.38	39.44	-0.03%	AI Prediction
SESG	SES SA FDR (Class A)	Communications	6.70	6.74	6.58	6.74	0.82%	AI Prediction
SESR	SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	32.89	32.89	32.85	32.88	-0.03%	AI Prediction
SETH-EUR	Amina Ethereum ETP	Miscellaneous	3.64	3.64	3.61	3.64	2.05%	AI Prediction
SEUC	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR	Miscellaneous	30.09	30.10	30.09	30.10	0.09%	AI Prediction
SEUC-ETFP	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR	Miscellaneous	30.13	30.13	30.11	30.12	0.03%	AI Prediction
SEUCB	BNP Paribas Easy SICAV - ESG Enhanced EUR Corporate Bond -UCITS ETF- Capitalisation	Miscellaneous	10.78	10.80	10.78	10.80	0.13%	AI Prediction
SEUGB	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation	Miscellaneous	10.33	10.33	10.33	10.33	0.37%	AI Prediction
SFCA	Societe Francaise de Casinos SA	Consumer Services	1.90	1.90	1.90	1.90	-3.55%	AI Prediction
SFNG	GraniteShares 1x Short FAANG Daily ETP	Miscellaneous	13.75	13.75	13.75	13.75	-0.15%	AI Prediction
SFPI	Groupe SFPI SA	Producer Manufacturing	1.98	1.98	1.96	1.98	1.02%	AI Prediction
SGBS-ETFP	WisdomTree Physical Swiss Gold	Miscellaneous	315.00	316.86	314.49	316.86	0.96%	AI Prediction
SGLD-ETFP	Invesco Physical Gold ETC	Miscellaneous	317.07	319.00	316.29	318.58	1.08%	AI Prediction
SGLE	Invesco Physical Gold Eur Hedged ETC		88.86	89.53	88.83	89.51	1.49%	AI Prediction
SGO	Compagnie de Saint-Gobain SA	Producer Manufacturing	94.56	94.56	92.90	94.32	0.77%	AI Prediction
SGQI	Amundi Global Equity Quality Income UCITS ETF DIST	Miscellaneous	143.44	144.04	143.28	144.04	1.09%	AI Prediction
SHC	Amundi CAC 40 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	9.75	9.81	9.74	9.76	-0.18%	AI Prediction
SHEMB	UBS ETF SICAV - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	9.34	9.34	9.34	9.34	0.09%	AI Prediction
SHEME	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- Capitalisation	Miscellaneous	12.49	12.49	12.48	12.48	0.06%	AI Prediction
SHORT	UBS (Irl) ETF PLC - UBS EUR Ultra-Short Bond Screened UCITS ETF Accum EUR	Miscellaneous	5.27	5.28	5.27	5.27	-0.02%	AI Prediction
SIGHT	Gensight Biologics SA	Health Technology	0.16	0.18	0.15	0.16	5.45%	AI Prediction
SIL1S	SG ETC Daily Short -1X Silver Future	Miscellaneous	13.94	13.94	13.94	13.94	-1.27%	AI Prediction
SIL3L	SI Factor Long x3	Miscellaneous	52.04	52.04	46.48	46.48	-10.44%	AI Prediction
SIL3S	SG ETC Daily Short -3X Silver Future	Miscellaneous	1.00	1.00	0.96	0.96	-6.65%	AI Prediction
SILV	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	28.68	29.03	28.47	28.67	3.43%	AI Prediction
SIMT	WisdomTree Industrial Metals 1x Daily Short	Miscellaneous	23.59	23.59	23.55	23.55	0.45%	AI Prediction
SJNE	SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF Accum Shs -EUR Hedged	Miscellaneous	34.55	34.58	34.55	34.58	-0.06%	AI Prediction
SJNK	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD Exchange Traded Fund	Miscellaneous	35.47	35.47	35.32	35.32	0.07%	AI Prediction
SJPA	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	57.26	57.62	57.24	57.58	1.97%	AI Prediction
SK	SEB SA	Consumer Durables	66.35	66.45	65.10	66.05	0.00%	AI Prediction
SLNC	Coinshares FTX Physical Staked Solana	Miscellaneous	21.69	22.10	21.64	22.10	2.82%	AI Prediction
SLVR	WisdomTree Silver	Miscellaneous	33.19	33.86	33.12	33.86	4.54%	AI Prediction
SLVRP	WisdomTree Silver	Miscellaneous	33.16	33.93	33.15	33.85	4.55%	AI Prediction
SMART	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	107.50	107.54	107.48	107.54	0.05%	AI Prediction
SMARTU	Amundi Smart Overnight Return UCITS ETF C USD Capitalisation	Miscellaneous	1082.35	1082.43	1081.36	1081.36	-0.49%	AI Prediction
SMC	SPDR MSCI Europe Small Cap UCITS ETF (Ireland)	Miscellaneous	350.50	353.00	350.05	352.15	0.86%	AI Prediction
SMCI	Leverage Shares 2x Long Super Micro Computer ETP	Miscellaneous	29.70	29.70	29.07	29.46	1.92%	AI Prediction
SMCP	SMCP SA	Retail Trade	6.23	6.34	6.19	6.22	-0.16%	AI Prediction
SMCX	SPDR MSCI Europe Small Cap UCITS ETF (Ireland)	Miscellaneous	350.80	350.95	348.80	350.95	0.72%	AI Prediction
SMEA	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	90.22	90.39	90.15	90.36	0.41%	AI Prediction
SMH	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	48.77	48.84	48.71	48.80	0.86%	AI Prediction
SMH-ETFP	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	48.77	48.87	48.53	48.80	0.48%	AI Prediction
SMOT	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	19.99	19.99	19.99	19.99	0.63%	AI Prediction
SMOT-ETFP	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	19.89	19.89	19.89	19.89	0.35%	AI Prediction
SMSEUR	Invesco MSCI Europe UCITS ETF	Miscellaneous	384.65	384.70	384.65	384.70	0.79%	AI Prediction
SMSJPN	Invesco MSCI Japan UCITS ETF	Miscellaneous	82.44	82.44	82.44	82.44	-0.22%	AI Prediction
SMST	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A	Miscellaneous	3.07	3.15	3.03	3.06	-7.13%	AI Prediction
SMSWLD	Invesco MSCI World UCITS ETF	Miscellaneous	116.76	116.81	116.45	116.72	0.42%	AI Prediction
SNGA	WisdomTree Natural Gas 1x Daily Short	Miscellaneous	404.00	408.41	402.00	405.72	3.50%	AI Prediction
SNIK	WisdomTree Nickel 1x Daily Short	Miscellaneous	5.96	5.96	5.96	5.96	0.46%	AI Prediction
SNSR	Global X Internet of Things UCITS ETF USD	Miscellaneous	12.79	12.79	12.79	12.79	0.00%	AI Prediction
SNV3	Leverage Shares -3x Short Nvidia ETP		3.15	3.19	3.12	3.15	0.30%	AI Prediction
SOI	Soitec SA	Electronic Technology	43.42	45.17	43.25	45.17	4.58%	AI Prediction
SOIL	WisdomTree WTI Crude Oil 1x Daily Short	Miscellaneous	15.11	15.32	15.11	15.17	-1.06%	AI Prediction
SOLR	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	20.64	20.77	20.59	20.73	1.00%	AI Prediction
SOLVE-XPAR	Valour Solana SOL ETP	Miscellaneous	17.84	17.99	17.84	17.99	2.20%	AI Prediction
SOLW	WisdomTree Physical Solana	Miscellaneous	26.70	27.19	26.65	27.19	2.90%	AI Prediction
SOP	Sopra Steria Group SA	Technology Services	161.20	161.30	152.10	152.60	-5.16%	AI Prediction
SOXL	Leverage Shares 4x Long Semiconductors ETP	Miscellaneous	7.27	7.41	7.23	7.37	3.05%	AI Prediction
SOXS	Leverage Shares -4x Short Semiconductors ETP	Miscellaneous	0.49	0.49	0.48	0.48	-4.06%	AI Prediction
SOYB	WisdomTree Soybeans	Miscellaneous	21.79	21.82	21.70	21.80	0.35%	AI Prediction
SOYO	WisdomTree Soybean Oil	Miscellaneous	5.81	5.83	5.81	5.83	-0.34%	AI Prediction
SP1	L&G S&P 100 UCITS ETF	Miscellaneous	8.76	8.76	8.73	8.73	0.55%	AI Prediction
SP1E	Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD	Miscellaneous	8.93	8.93	8.92	8.92	0.29%	AI Prediction
SP20-ETFP	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	5.15	5.15	5.12	5.12	-0.08%	AI Prediction
SP20-EUR	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	5.14	5.14	5.12	5.12	0.05%	AI Prediction
SP5	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	59.29	59.32	59.13	59.24	0.22%	AI Prediction
SP5A	SPDR S&P 500 UCITS ETF Accum- USD	Miscellaneous	14.10	14.10	14.02	14.09	0.23%	AI Prediction
SP5C	Amundi Core S&P 500 Swap UCITS ETF Acc Class C EUR	Miscellaneous	414.01	414.17	412.48	413.63	0.27%	AI Prediction
SP5C-ETFP	Amundi Core S&P 500 Swap UCITS ETF Acc Class C EUR	Miscellaneous	413.74	414.14	412.46	413.64	0.18%	AI Prediction
SP5EUY	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	92.76	92.76	92.75	92.75	1.77%	AI Prediction
SP5H	Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Class D EUR	Miscellaneous	331.30	331.65	330.95	331.65	0.64%	AI Prediction
SPAB	GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD	Miscellaneous	16.27	16.27	16.27	16.27	-0.39%	AI Prediction
SPAH	Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSD	Miscellaneous	15.91	15.91	15.84	15.84	0.24%	AI Prediction
SPDA	UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD	Miscellaneous	3.50	3.54	3.50	3.54	0.53%	AI Prediction
SPDE	UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF Shs h EUR	Miscellaneous	3.27	3.27	3.27	3.27	0.34%	AI Prediction
SPEA	iShares S&P 500 Swap PEA UCITS ETF AccumEUR	Miscellaneous	5.53	5.55	5.51	5.53	0.25%	AI Prediction
SPEEU	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR	Miscellaneous	15.85	15.86	15.80	15.85	0.22%	AI Prediction
SPEEU-ETFP	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR	Miscellaneous	15.83	15.87	15.83	15.87	1.52%	AI Prediction
SPEL	Fonciere Volta SA	Finance	9.50	19.03	9.50	19.03	0.61%	AI Prediction
SPEL-ETFP	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD	Miscellaneous	18.61	18.61	18.61	18.61	0.23%	AI Prediction
SPELE	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum h EUR	Miscellaneous	17.06	17.09	17.06	17.09	0.45%	AI Prediction
SPEQ	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	55.09	55.28	55.08	55.23	0.45%	AI Prediction
SPESG	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USD	Miscellaneous	41.62	41.62	41.48	41.59	0.31%	AI Prediction
SPEUH	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum Hedged EUR	Miscellaneous	13.72	13.73	13.70	13.73	0.57%	AI Prediction
SPEUS	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD	Miscellaneous	16.82	16.85	16.80	16.85	0.81%	AI Prediction
SPGA	iShares Spain Govt Bond UCITS ETF AccumEur	Miscellaneous	5.14	5.14	5.14	5.14	0.21%	AI Prediction
SPHC	Amundi Core S&P 500 Swap UCITS ETF Hedged EUR	Miscellaneous	187.88	188.12	187.63	188.12	0.78%	AI Prediction
SPHC-ETFP	Amundi Core S&P 500 Swap UCITS ETF Hedged EUR	Miscellaneous	187.84	188.12	187.42	188.07	0.62%	AI Prediction
SPIE	SPIE SA	Commercial Services	46.68	46.68	45.26	45.48	-2.07%	AI Prediction
SPJE	iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Accum	Miscellaneous	11.37	11.45	11.37	11.44	2.05%	AI Prediction
SPLW	Invesco S&P 500 Low Volatility UCITS ETF	Miscellaneous	44.41	44.48	44.41	44.48	0.11%	AI Prediction
SPMV	Ossiam US Minimum Variance Screened NR UCITS ETF Accum Shs -1A- EUR	Miscellaneous	286.80	287.41	286.80	287.41	0.25%	AI Prediction
SPQA	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	4.50	4.50	4.50	4.50	0.37%	AI Prediction
SPQB	GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD	Miscellaneous	18.26	18.26	18.15	18.20	0.63%	AI Prediction
SPQD	Invesco S&P 500 Quality UCITS ETF USD		4.49	4.49	4.49	4.49	0.06%	AI Prediction
SPQH	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD	Miscellaneous	17.18	17.18	17.18	17.18	0.03%	AI Prediction
SPTRE	BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation	Miscellaneous	11.46	11.52	11.46	11.52	0.13%	AI Prediction
SPTRE-ETFP	BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation	Miscellaneous	11.50	11.50	11.50	11.50	0.33%	AI Prediction
SPX	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	59.31	59.32	59.05	59.24	0.20%	AI Prediction
SPX2S	Amundi MSCI USA Daily -1x Inverse	Miscellaneous	4.87	4.88	4.87	4.87	-0.93%	AI Prediction
SPX3L	SG ETN Daily Long 3X S&P 500	Miscellaneous	38.54	38.54	38.45	38.45	1.20%	AI Prediction
SPX3S	SG ETN Daily Short -3X S&P 500	Miscellaneous	3.35	3.35	3.34	3.34	-0.24%	AI Prediction
SPXD	Invesco S&P 500 UCITS ETF	Miscellaneous	53.29	53.29	53.12	53.23	0.26%	AI Prediction
SPXE	SPDR S&P 500 UCITS ETF	Miscellaneous	16.49	16.50	16.41	16.50	0.55%	AI Prediction
SPXH	Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Class D EUR	Miscellaneous	331.28	331.61	330.48	331.61	0.66%	AI Prediction
SPXJ	iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD	Miscellaneous	44.66	44.67	44.66	44.67	0.48%	AI Prediction
SPXS-ETFP	Invesco S&P 500 UCITS ETF	Miscellaneous	1142.63	1143.29	1138.20	1142.03	0.32%	AI Prediction
SPY4	SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	86.73	86.77	86.56	86.69	0.70%	AI Prediction
SPY4-ETFP	SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	86.71	87.05	86.57	86.71	0.71%	AI Prediction
SPY5	SPDR S&P 500 UCITS ETF	Miscellaneous	573.80	573.80	571.70	573.40	0.24%	AI Prediction
SPY5-ETFP	SPDR S&P 500 UCITS ETF	Miscellaneous	573.23	573.86	571.95	573.40	0.21%	AI Prediction
SQQQ-ETFP	Leverage Shares -5x Short Nasdaq 100 ETP		0.14	0.14	0.14	0.14	-3.05%	AI Prediction
SR2000	Invesco Russell 2000 UCITS ETF	Miscellaneous	107.04	107.81	106.77	107.69	1.71%	AI Prediction
SRI3C	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y -UCITS ETF- Capitalisation		10.19	10.20	10.18	10.18	0.24%	AI Prediction
SRIC	BNP Paribas Easy SICAV - EUR Corp Bond PAB Free -UCITS ETF- Capitalisation	Miscellaneous	10.61	10.62	10.61	10.62	0.04%	AI Prediction
SRIC-ETFP	BNP Paribas Easy SICAV - EUR Corp Bond PAB Free -UCITS ETF- Capitalisation	Miscellaneous	10.60	10.62	10.60	10.62	0.11%	AI Prediction
SRIC3	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.73	9.73	9.72	9.73	-0.02%	AI Prediction
SRIC3-ETFP	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.73	9.73	9.72	9.72	-0.12%	AI Prediction
SRIC5	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y	Miscellaneous	9.32	9.32	9.32	9.32	0.19%	AI Prediction
SRIC5-ETFP	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y	Miscellaneous	9.32	9.33	9.32	9.32	0.03%	AI Prediction
SRIC6	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y Capitalisation UCITS ETF-	Miscellaneous	11.63	11.64	11.63	11.63	0.29%	AI Prediction
SRIC7	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	10.65	10.65	10.65	10.65	0.23%	AI Prediction
SRIC7-ETFP	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	10.73	10.73	10.73	10.73	0.79%	AI Prediction
SRICD	BNP Paribas Easy SICAV - EUR Corp Bond PAB Free -UCITS ETF- Distribution	Miscellaneous	9.46	9.46	9.43	9.43	0.98%	AI Prediction
SRID7	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Distribution	Miscellaneous	10.47	10.47	10.47	10.47	0.10%	AI Prediction
SRIE	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution	Miscellaneous	29.36	29.59	29.36	29.59	1.26%	AI Prediction
SRIE-ETFP	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution	Miscellaneous	29.80	29.80	29.80	29.80	0.56%	AI Prediction
SRIEC	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	35.27	35.43	35.27	35.43	0.69%	AI Prediction
SRIJ	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Distribution	Miscellaneous	21.60	21.60	21.60	21.60	-0.01%	AI Prediction
SRIJ-ETFP	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Distribution	Miscellaneous	21.95	22.07	21.95	22.01	2.21%	AI Prediction
SRIJC	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Capitalisation	Miscellaneous	26.14	26.14	25.90	25.90	-0.96%	AI Prediction
SRIUC	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation	Miscellaneous	10.80	10.81	10.80	10.80	-0.04%	AI Prediction
SRIUC-ETFP	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation	Miscellaneous	10.81	10.81	10.81	10.81	0.06%	AI Prediction
SRIUD	BNP Paribas Easy - EUR Corp Bond SRI Fossil Free UD	Miscellaneous	10.08	10.09	10.08	10.08	0.16%	AI Prediction
SRP	SRP Groupe SA	Retail Trade	0.47	0.47	0.46	0.46	-0.22%	AI Prediction
SRSA	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	45.40	46.21	45.40	46.10	2.17%	AI Prediction
SS1EUA	UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution	Miscellaneous	11.85	11.86	11.85	11.86	0.10%	AI Prediction
SSIL-ETFP	WisdomTree Silver 1x Daily Short	Miscellaneous	3.44	3.44	3.35	3.35	-4.70%	AI Prediction
SSPY-ETFP	Leverage Shares -5x Short S&P 500 ETP		0.34	0.34	0.34	0.34		AI Prediction
STAW	Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	9.79	9.84	9.79	9.84	0.29%	AI Prediction
STF	STEF	Transportation	120.60	122.20	120.60	121.80	1.16%	AI Prediction
STHE	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	74.44	74.44	74.21	74.25	-0.05%	AI Prediction
STHY	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF USD	Miscellaneous	81.65	81.65	81.29	81.34	-0.34%	AI Prediction
STK	SPDR MSCI Europe Technology UCITS ETF	Miscellaneous	145.78	145.88	145.38	145.88	-0.14%	AI Prediction
STKX	SPDR MSCI Europe Technology UCITS ETF	Miscellaneous	145.58	145.88	145.58	145.88	-0.19%	AI Prediction
STLAP	Stellantis N.V.	Consumer Durables	8.96	9.04	8.85	9.01	2.19%	AI Prediction
STMPA	STMicroelectronics NV	Electronic Technology	24.86	24.87	24.54	24.81	0.87%	AI Prediction
STN	SPDR MSCI Europe Energy UCITS ETF (Ireland)	Miscellaneous	202.95	204.00	202.95	203.65	0.59%	AI Prediction
STNX	SPDR MSCI Europe Energy UCITS ETF (Ireland)	Miscellaneous	203.40	203.75	203.25	203.45	-0.10%	AI Prediction
STP	SPDR MSCI Europe Materials UCITS ETF (Ireland)	Miscellaneous	304.90	305.75	304.05	304.90	-0.20%	AI Prediction
STPU	Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation	Miscellaneous	84.41	84.41	84.25	84.25	-0.02%	AI Prediction
STPU-ETFP	Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation	Miscellaneous	84.67	84.67	84.25	84.25	0.01%	AI Prediction
STPX	SPDR MSCI Europe Materials UCITS ETF (Ireland)	Miscellaneous	304.30	304.75	304.30	304.75	-0.18%	AI Prediction
STQ	SPDR MSCI Europe Industrials UCITS ETF (Ireland)	Miscellaneous	405.50	405.50	403.80	404.30	0.21%	AI Prediction
STQX	SPDR MSCI Europe Industrials UCITS ETF (Ireland)	Miscellaneous	405.25	405.40	403.85	404.40	0.29%	AI Prediction
STR	SPDR MSCI Europe Consumer Discretionary UCITS ETF (Ireland)	Miscellaneous	171.66	172.90	171.66	172.90	0.76%	AI Prediction
STRX	SPDR MSCI Europe Consumer Discretionary UCITS ETF (Ireland)	Miscellaneous	171.82	172.98	171.82	172.90	0.76%	AI Prediction
STS	SPDR MSCI Europe Consumer Staples UCITS ETF (Ireland)	Miscellaneous	218.85	219.50	218.70	218.90	-0.18%	AI Prediction
STSX	SPDR MSCI Europe Consumer Staples UCITS ETF (Ireland)	Miscellaneous	219.45	219.60	218.95	218.95	-0.23%	AI Prediction
STT	SPDR MSCI Europe Communication Services UCITS ETF	Miscellaneous	77.81	77.88	77.81	77.88	-0.29%	AI Prediction
STTX	SPDR MSCI Europe Communication Services UCITS ETF	Miscellaneous	77.80	77.80	77.20	77.24	-0.66%	AI Prediction
STU	SPDR MSCI Europe Utilities UCITS ETF (Ireland)	Miscellaneous	204.25	205.45	204.15	205.45	1.06%	AI Prediction
STUX	SPDR MSCI Europe Utilities UCITS ETF (Ireland)	Miscellaneous	204.25	205.45	204.25	205.30	0.69%	AI Prediction
STW	SPDR MSCI Europe Health Care UCITS ETF	Miscellaneous	214.50	217.00	214.50	216.75	1.05%	AI Prediction
STWX	SPDR MSCI Europe Health Care UCITS ETF	Miscellaneous	215.80	217.35	215.75	216.95	1.26%	AI Prediction
STZ	SPDR MSCI Europe Financials UCITS ETF (Ireland)	Miscellaneous	125.08	126.40	124.52	125.02	0.76%	AI Prediction
STZX	SPDR MSCI Europe Financials UCITS ETF (Ireland)	Miscellaneous	124.82	125.16	124.76	124.96	0.48%	AI Prediction
SU	Schneider Electric SE	Producer Manufacturing	252.50	252.80	247.65	249.70	-0.32%	AI Prediction
SUA0	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs EUR	Miscellaneous	5.38	5.38	5.37	5.37	0.00%	AI Prediction
SUGA	WisdomTree Sugar	Miscellaneous	9.13	9.21	9.13	9.16	-0.28%	AI Prediction
SUJP-ETFP	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	6.91	6.93	6.91	6.93	2.18%	AI Prediction
SUOE	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.82	4.82	4.81	4.81	0.05%	AI Prediction
SUOU-EUR	iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD	Miscellaneous	3.76	3.76	3.76	3.76	-0.01%	AI Prediction
SUSC	SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	42.46	42.46	42.46	42.46	-0.18%	AI Prediction
SUSE	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR	Miscellaneous	5.03	5.03	5.02	5.02	-0.04%	AI Prediction
SUSM-ETFP	iShares MSCI EM SRI UCITS ETF	Miscellaneous	7.88	7.90	7.88	7.89	0.36%	AI Prediction
SUSW-ETFP	iShares MSCI World SRI UCITS ETF	Miscellaneous	12.03	12.04	12.00	12.02	0.33%	AI Prediction
SVE	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	17.31	17.36	17.28	17.30	0.48%	AI Prediction
SW	Sodexo SA	Consumer Services	54.50	54.75	54.15	54.75	0.46%	AI Prediction
SW2CHB	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Capitalisation	Miscellaneous	30.95	31.16	30.95	31.11	0.73%	AI Prediction
SWDA	iShares Core MSCI World UCITS ETF	Miscellaneous	108.88	108.98	108.51	108.87	0.42%	AI Prediction
SWP	Sword Group SE	Technology Services	36.45	36.90	36.40	36.40	0.00%	AI Prediction
SWRD-ETFP	SPDR MSCI World UCITS ETF	Miscellaneous	39.76	39.80	39.66	39.77	0.44%	AI Prediction
SWRE	SPDR MSCI World UCITS ETF Accum Shs -Hedged- EUR	Miscellaneous	14.30	14.32	14.28	14.31	0.80%	AI Prediction
SX5E3L	SG ETC EURO STOXX 50 +3x Daily Leveraged Collateralized	Miscellaneous	128.32	131.00	128.32	131.00	2.51%	AI Prediction
SX5E3S	SG ETC EURO STOXX 50 -3x Daily Short Collateralized	Miscellaneous	0.30	0.30	0.30	0.30	-0.50%	AI Prediction
SXLB-ETFP	SPDR S&P US Materials Select Sector UCITS ETF	Miscellaneous	38.41	38.42	38.23	38.30	1.23%	AI Prediction
SXLC-ETFP	SPDR S&P US Communication Services Select Sector UCITS ETF	Miscellaneous	44.12	44.18	43.59	43.79	-0.09%	AI Prediction
SXLE-ETFP	SPDR S&P US Energy Select Sector UCITS ETF	Miscellaneous	29.91	30.02	29.79	29.92	-0.38%	AI Prediction
SXLF-ETFP	SPDR S&P US Financials Select Sector UCITS ETF	Miscellaneous	53.57	54.36	53.51	53.74	0.52%	AI Prediction
SXLI-ETFP	SPDR S&P US Industrials Select Sector UCITS ETF	Miscellaneous	56.95	57.04	56.81	56.99	0.49%	AI Prediction
SXLK-ETFP	SPDR S&P US Technology Select Sector UCITS ETF	Miscellaneous	130.73	130.73	129.80	130.52	0.23%	AI Prediction
SXLP-ETFP	SPDR S&P US Consumer Staples Select Sector UCITS ETF	Miscellaneous	35.49	35.54	35.39	35.46	-0.38%	AI Prediction
SXLU-ETFP	SPDR S&P US Utilities Select Sector UCITS ETF	Miscellaneous	46.67	47.36	46.59	47.36	1.87%	AI Prediction
SXLV-ETFP	SPDR S&P US Health Care Select Sector UCITS ETF	Miscellaneous	37.61	38.23	37.61	38.00	1.21%	AI Prediction
SXLY-ETFP	SPDR S&P US Consumer Discretionary Select Sector UCITS ETF	Miscellaneous	61.86	61.86	61.25	61.25	-0.84%	AI Prediction
SXRQ	iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc)	Miscellaneous	152.72	152.72	152.57	152.69	0.04%	AI Prediction
SYLD	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	15.05	15.05	14.99	15.02	-0.17%	AI Prediction
T10A	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-acc- Capitalisation	Miscellaneous	8.61	8.61	8.61	8.61	0.15%	AI Prediction
T10D	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-dis- Distribution	Miscellaneous	8.61	8.61	8.60	8.60	0.19%	AI Prediction
TAEH	Tabula Haitong Asia ex-Japan HY Corp USD Bond ESG UCITS ETF	Miscellaneous	5.92	5.92	5.89	5.90	-0.15%	AI Prediction
TAT-ETFP	VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF	Miscellaneous	19.08	19.08	19.08	19.08	-0.22%	AI Prediction
TAYN	Societe de Tayninh	Finance	4.50	4.50	4.50	4.50	-0.88%	AI Prediction
TCBT-ETFP	VanEck iBoxx EUR Corporates UCITS ETF	Miscellaneous	17.24	17.25	17.24	17.25	0.14%	AI Prediction
TDIV-ETFP	VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF	Miscellaneous	45.08	45.10	44.95	45.09	0.67%	AI Prediction
TDIV-XPAR	VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF	Miscellaneous	45.00	45.15	45.00	45.10	0.55%	AI Prediction
TE	Technip Energies NV	Industrial Services	40.36	40.58	39.60	39.60	-1.79%	AI Prediction
TEET-ETFP	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	84.56	84.56	84.56	84.56	0.88%	AI Prediction
TELE	Lyxor STOXX Europe 600 Telecommunications UCITS ETF	Miscellaneous	44.94	45.07	44.75	44.75	-0.14%	AI Prediction
TELE-ETFP	Lyxor STOXX Europe 600 Telecommunications UCITS ETF	Miscellaneous	45.03	45.12	44.70	44.73	-0.18%	AI Prediction
TELEW	Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR	Miscellaneous	20.04	20.06	19.75	19.82	-0.25%	AI Prediction
TELW	Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR	Miscellaneous	20.01	20.05	19.75	19.83	-0.14%	AI Prediction
TEMP	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	32.81	32.81	32.58	32.73	1.10%	AI Prediction
TEP	Teleperformance SE	Commercial Services	63.90	64.20	62.76	64.00	0.63%	AI Prediction
TFF	TFF Group	Process Industries	19.00	19.00	18.40	18.85	-2.84%	AI Prediction
TFI	Television Francaise 1 SA	Consumer Services	8.57	8.60	8.47	8.56	0.06%	AI Prediction
TFRN	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	50.71	50.71	50.55	50.55	-0.20%	AI Prediction
TGBT-ETFP	VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF	Miscellaneous	12.44	12.44	12.44	12.44	0.05%	AI Prediction
THEP	Thermador Groupe	Distribution Services	72.90	73.90	72.30	73.90	1.37%	AI Prediction
TI25	iShares iBonds Dec 2025 Term USD Treasury UCITS ETF AccumUSD	Miscellaneous	94.29	94.29	94.11	94.11	0.05%	AI Prediction
TIGA	L&G India INR Government Bond UCITS ETF Accum- etf - usd	Miscellaneous	9.22	9.23	9.22	9.23	-0.53%	AI Prediction
TIGR	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	7.10	7.13	7.10	7.12	-0.13%	AI Prediction
TINE	Janus Henderson ICAV - Janus Henderson US Enhanced Inflation Core UCITS Accum Shs Hedged EUR	Miscellaneous	110.86	110.86	110.86	110.86	0.28%	AI Prediction
TINM	WisdomTree Tin	Miscellaneous	72.71	72.80	72.29	72.29	1.40%	AI Prediction
TIP10D	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution	Miscellaneous	8.52	8.52	8.52	8.52	-0.08%	AI Prediction
TIP10E	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	9.79	9.84	9.79	9.81	-0.04%	AI Prediction
TIP1A	UBS Core BBG TIPS 1-10 UCITS ETF -USD acc- Capitalisation	Miscellaneous	13.69	13.69	13.67	13.67	-0.35%	AI Prediction
TIP1D	UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution	Miscellaneous	10.31	10.31	10.29	10.29	-0.10%	AI Prediction
TIP1E	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF Shs -hEUR acc- Capitalisation	Miscellaneous	12.02	12.02	11.99	11.99	-0.10%	AI Prediction
TIPE	Amundi US TIPS Government Inflation-Linked Bond UCITS ETF	Miscellaneous	19.33	19.33	19.32	19.32	-0.87%	AI Prediction
TIPS	SPDR Bloomberg U.S. TIPS UCITS ETF	Miscellaneous	24.92	24.92	24.89	24.89	-0.20%	AI Prediction
TIPU	Amundi US TIPS Government Inflation-Linked Bond UCITS ETF	Miscellaneous	100.48	100.49	100.33	100.33	-0.32%	AI Prediction
TKO	Tikehau Capital SCA	Finance	18.84	19.18	18.78	19.18	2.35%	AI Prediction
TKTT	Tarkett SA	Non-Energy Minerals	16.65	16.65	16.40	16.45	-0.90%	AI Prediction
TLCO-EUR	iShares MSCI Global Telecommunication Services UCITS ETF USD	Miscellaneous	5.88	5.88	5.88	5.88	-1.19%	AI Prediction
TNG	Transgene SA	Health Technology	1.14	1.14	1.10	1.10	-2.21%	AI Prediction
TNO	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	99.76	99.90	99.38	99.90	0.12%	AI Prediction
TNO-ETFP	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	99.86	99.86	99.51	99.86	0.02%	AI Prediction
TNOW	Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	960.56	962.50	957.44	961.26	0.37%	AI Prediction
TNOW-ETFP	Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	961.07	961.39	954.42	961.06	0.34%	AI Prediction
TONN-EUR	21Shares Toncoin Staking ETP	Miscellaneous	9.19	9.25	9.18	9.25	-0.04%	AI Prediction
TPHC	Amundi Japan TOPIX UCITS ETF - Daily Hedged CHF (C)	Miscellaneous	118.52	119.05	118.47	119.05	-0.62%	AI Prediction
TPHG	Amundi Japan TOPIX UCITS ETF - Daily Hedged GBP (C)	Miscellaneous	140.87	140.87	140.62	140.62	-0.27%	AI Prediction
TPHU	Amundi Japan Topix UCITS ETF - Daily Hedged USD (C)	Miscellaneous	154.32	154.45	154.32	154.45	0.03%	AI Prediction
TPXE	Amundi Japan Topix	Miscellaneous	120.46	121.30	120.46	121.04	1.96%	AI Prediction
TPXH	Amundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C)	Miscellaneous	472.80	475.55	472.80	475.55	2.39%	AI Prediction
TPXH-ETFP	Amundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C)	Miscellaneous	473.32	475.35	473.28	475.35	2.32%	AI Prediction
TPXY	Amundi Japan Topix	Miscellaneous	20852.36	20965.78	20852.36	20965.78	2.18%	AI Prediction
TRACT	Teract	Retail Trade	1.00	1.00	1.00	1.00	0.00%	AI Prediction
TRE3	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	33.15	33.15	33.09	33.10	0.23%	AI Prediction
TRE7	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	32.67	32.67	32.65	32.65	0.00%	AI Prediction
TREI	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	34.53	34.53	34.53	34.53	-0.52%	AI Prediction
TREL	Invesco US Treasury Bond 10+ Year UCITS ETF USD	Miscellaneous	3.64	3.65	3.64	3.64	0.15%	AI Prediction
TRES	Invesco US Treasury Bond UCITS ETF	Miscellaneous	31.14	31.14	31.11	31.11	0.06%	AI Prediction
TRET-ETFP	VanEck Global Real Estate UCITS ETF	Miscellaneous	38.01	38.15	37.93	38.10	0.45%	AI Prediction
TREX	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	30.84	30.84	30.77	30.77	-0.34%	AI Prediction
TRI	Trigano SA	Consumer Durables	151.10	154.20	151.00	152.90	2.41%	AI Prediction
TRS3	SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	41.29	41.32	41.27	41.27	-0.27%	AI Prediction
TRS5	SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	24.11	24.11	24.11	24.11	-0.04%	AI Prediction
TRSX	SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	22.36	22.36	22.31	22.31	0.29%	AI Prediction
TRSY	SPDR Bloomberg US Treasury Bond UCITS ETF USD	Miscellaneous	83.87	83.87	83.87	83.87	0.43%	AI Prediction
TRUD	Invesco US Treasury Bond 10+ Year UCITS ETF Hedged EUR	Miscellaneous	3.98	3.98	3.98	3.98	0.13%	AI Prediction
TRV	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation	Miscellaneous	27.41	27.64	27.41	27.64	0.84%	AI Prediction
TRVL	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation	Miscellaneous	27.43	27.63	27.43	27.63	1.41%	AI Prediction
TRXE	Invesco US Treasury Bond 7-10 Year UCITS ETF Hedged EUR	Miscellaneous	31.50	31.52	31.44	31.44	-0.17%	AI Prediction
TRYP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	8.22	8.26	8.19	8.26	0.22%	AI Prediction
TRYP-ETFP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	8.17	8.20	8.15	8.15	0.05%	AI Prediction
TSLQ-ETFP	Leverage Shares -3x Short Tesla ETP	Miscellaneous	16.14	18.05	15.87	17.55	13.05%	AI Prediction
TSWE-ETFP	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	35.70	35.87	35.70	35.80	0.60%	AI Prediction
TSYE	SPDR Bloomberg US Treasury Bond UCITS ETF USD	Miscellaneous	83.14	83.21	83.14	83.21	-0.15%	AI Prediction
TTE	TotalEnergies SE	Energy Minerals	50.98	51.30	50.85	51.06	0.16%	AI Prediction
TTFW	Wisdomtree European Natural Gas	Miscellaneous	19.30	19.70	19.30	19.51	-0.62%	AI Prediction
TUCP	Janus Henderson ICAV - Janus Henderson EUR Ultrashort IG Bond Paris-Aligned Climate Core UCITS ETF Accum- EUR	Miscellaneous	10.70	10.70	10.70	10.70	0.02%	AI Prediction
TUR	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	42.00	42.35	41.27	41.41	-2.91%	AI Prediction
TUR-ETFP	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	42.16	42.16	41.18	41.18	-3.19%	AI Prediction
TVRB	Televerbier SA	Consumer Services	56.00	56.00	56.00	56.00	0.00%	AI Prediction
U10H	Amundi US Treasury Bond Long Dated UCITS ETF Monthly Hedged D-EUR- Distribution	Miscellaneous	64.98	64.98	64.72	64.72	-0.06%	AI Prediction
U13H	Amundi US Treasury Bond 1-3Y UCITS ETF -Monthly Hedged D-EUR- Distribution	Miscellaneous	85.41	85.41	85.36	85.36	0.05%	AI Prediction
U15E	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	10.79	10.83	10.79	10.81	-0.07%	AI Prediction
U15S	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	11.18	11.18	11.17	11.17	-0.36%	AI Prediction
U3O8	Sprott Uranium Miners UCITS ETF	Miscellaneous	11.73	11.82	11.60	11.76	1.59%	AI Prediction
UBBB	Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR	Miscellaneous	62.69	62.83	62.69	62.83	0.19%	AI Prediction
UBBB-EUR	Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR	Miscellaneous	53.37	53.50	53.37	53.46	-0.28%	AI Prediction
UBEUR	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	10.18	10.22	10.18	10.19	0.12%	AI Prediction
UBI	UBISOFT Entertainment	Technology Services	10.05	10.27	9.87	10.21	2.14%	AI Prediction
UBSPX	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	109.95	110.08	109.83	109.83	0.16%	AI Prediction
UCPA	SPDR MSCI USA Climate Paris Aligned UCITS ETF	Miscellaneous	13.02	13.02	13.02	13.02	0.06%	AI Prediction
UCRP	Amundi USD Corporate Bond ESG ETF UCITS DR Capitalisation	Miscellaneous	62.20	62.20	62.07	62.17	0.13%	AI Prediction
UCRP-EUR	Amundi USD Corporate Bond ESG ETF UCITS DR Capitalisation	Miscellaneous	52.98	52.98	52.95	52.95	-0.26%	AI Prediction
UEDV-ETFP	SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF	Miscellaneous	18.35	18.44	18.35	18.44	0.64%	AI Prediction
UESG	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF -DR- USD	Miscellaneous	46.27	46.27	46.19	46.22	-0.09%	AI Prediction
UGAS	WisdomTree Gasoline	Miscellaneous	43.81	43.81	43.62	43.70	-0.08%	AI Prediction
UIGB-EUR	UTI India Sovereign Bond UCITS ETF USD Class A	Miscellaneous	8.97	8.97	8.97	8.97	-0.09%	AI Prediction
UKE	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	19.47	19.49	19.47	19.48	0.56%	AI Prediction
UKGBPB	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Capitalisation	Miscellaneous	43.55	43.65	43.53	43.62	0.62%	AI Prediction
UKX	HSBC FTSE 100 UCITS ETF	Miscellaneous	107.68	108.14	107.68	108.14	0.41%	AI Prediction
UL3S	WisdomTree US Treasuries 30Y 3x Daily Short	Miscellaneous	96.87	96.87	96.87	96.87	-1.57%	AI Prediction
ULOVD	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	29.25	29.25	29.18	29.18	0.69%	AI Prediction
ULOVE	UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR	Miscellaneous	29.81	29.81	29.81	29.81	0.59%	AI Prediction
UNCA	First Trust US Equity Income UCITS ETF Class B	Miscellaneous	34.77	34.77	34.77	34.77	0.87%	AI Prediction
UNIC	Amundi MSCI Disruptive Technology UCITS ETF Acc	Miscellaneous	16.12	16.17	16.10	16.14	0.51%	AI Prediction
UNIC-ETFP	Amundi MSCI Disruptive Technology UCITS ETF Acc	Miscellaneous	16.14	16.20	16.09	16.20	0.62%	AI Prediction
UPVLD	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	32.33	32.48	32.33	32.48	0.95%	AI Prediction
UQLTD	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	51.11	51.30	51.05	51.27	0.49%	AI Prediction
UQLTE	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	46.76	46.95	46.67	46.95	2.53%	AI Prediction
URAM	SG ETN Uranium Mining	Miscellaneous	42.05	42.48	41.71	42.48	1.87%	AI Prediction
URNJ	Sprott Junior Uranium Miners UCITS ETF AccumUSD	Miscellaneous	8.37	8.43	8.30	8.40	3.36%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	25.50	25.68	25.00	25.53	2.04%	AI Prediction
URW	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	89.30	89.98	88.28	88.90	0.00%	AI Prediction
US1	Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation	Miscellaneous	9.43	9.43	9.42	9.42	-0.01%	AI Prediction
US10	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	105.69	105.69	105.65	105.65	-0.11%	AI Prediction
US10-EUR	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	90.35	90.35	89.93	89.93	-0.21%	AI Prediction
US100	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	26.29	26.29	26.29	26.29	1.16%	AI Prediction
US100-ETFP	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	26.30	26.34	26.21	26.28	0.11%	AI Prediction
US10C	Amundi US Treasury Bond Long Dated UCITS ETF Acc- Capitalisation	Miscellaneous	6.25	6.25	6.21	6.22	-0.14%	AI Prediction
US13	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	87.83	87.83	87.66	87.66	-0.26%	AI Prediction
US13-ETFP	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	87.77	87.77	87.64	87.72	-0.16%	AI Prediction
US37	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	95.64	95.64	95.49	95.49	-0.06%	AI Prediction
US37-ETFP	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	95.59	95.67	95.50	95.50	-0.14%	AI Prediction
US500	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	26.59	26.59	26.59	26.59	0.04%	AI Prediction
US500-ETFP	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	26.94	26.94	26.94	26.94	0.32%	AI Prediction
US7	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	234.02	234.32	233.85	233.96	-0.41%	AI Prediction
USA	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	536.54	536.54	535.10	536.34	0.28%	AI Prediction
USAC	Amundi MSCI USA ESG Broad Transition UCITS ETF	Miscellaneous	581.51	581.51	579.27	580.79	0.31%	AI Prediction
USAEUA	UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution	Miscellaneous	548.82	548.82	548.82	548.82	0.18%	AI Prediction
USAEUY	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	139.74	139.99	139.73	139.99	0.15%	AI Prediction
USAL	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF Hedged EUR	Miscellaneous	87.19	87.24	87.10	87.24	0.63%	AI Prediction
USAPA	UBS (Irl) ETF plc - UBS MSCI USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	19.92	19.92	19.92	19.92	0.10%	AI Prediction
USAUSW	UBS Core MSCI USA UCITS ETF Accum -A- USD	Miscellaneous	33.50	33.50	33.43	33.49	0.30%	AI Prediction
USCBC	USD Corp Bond SRI Fossil Free ETF	Miscellaneous	11.59	11.61	11.59	11.61	17.52%	AI Prediction
USCBC-EUR	USD Corp Bond SRI Fossil Free ETF	Miscellaneous	9.95	9.95	9.91	9.91	-0.38%	AI Prediction
USCBH	BNP Paribas Easy SICAV - USD Corp Bond SRI Fossil Free -UCITS ETF H- Capitalisation		10.29	10.33	10.25	10.25	0.02%	AI Prediction
USCE-ETFP	SPDR Bloomberg U.S. Corporate Scored UCITS ETF Accum Hedged EUR	Miscellaneous	27.44	27.44	27.38	27.38	-0.02%	AI Prediction
USCO	SPDR Bloomberg U.S. Corporate Scored UCITS ETF Accum Shs USD	Miscellaneous	25.71	25.71	25.71	25.71	-0.04%	AI Prediction
USDC	L&G USD Corporate Bond Screened UCITS ETF USD	Miscellaneous	7.48	7.48	7.48	7.48	0.03%	AI Prediction
USDE	SPDR S&P US Dividend Aristocrats UCITS ETF Hedged EUR	Miscellaneous	8.48	8.54	8.48	8.54	0.61%	AI Prediction
USDIV	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	24.66	24.66	24.66	24.66	0.02%	AI Prediction
USDIV-ETFP	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	24.95	24.95	24.93	24.93	1.09%	AI Prediction
USDV	SPDR S&P US Dividend Aristocrats UCITS ETF	Miscellaneous	66.04	66.51	65.94	66.28	0.36%	AI Prediction
USE3-ETFP	WisdomTree Short USD Long EUR 3x Daily	Miscellaneous	7.93	7.99	7.93	7.96	0.82%	AI Prediction
USE5	WisdomTree Short USD Long EUR 5x Daily	Miscellaneous	3.72	3.80	3.72	3.75	1.90%	AI Prediction
USEE-EUR	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	5.37	5.37	5.36	5.37	0.21%	AI Prediction
USEH	iShares US Equity Enhanced Active UCITS ETF AccumHedged Eur		6.30	6.30	6.30	6.30	0.93%	AI Prediction
USESG	UBS MSCI USA Selection UCITS ETF Accum USD	Miscellaneous	226.58	226.58	226.39	226.39	0.28%	AI Prediction
USESGA	UBS (Irl) ETF plc - UBS MSCI USA Universal UCITS ETF Accum USD	Miscellaneous	18.33	18.33	18.33	18.33	0.17%	AI Prediction
USEU	WisdomTree Short USD Long EUR	Miscellaneous	31.79	31.80	31.73	31.78	0.28%	AI Prediction
USEUWH	UBS Core MSCI USA hEUR UCITS ETF Accum Shs EUR	Miscellaneous	51.67	51.72	51.66	51.72	0.58%	AI Prediction
USFA	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	20.77	20.82	20.77	20.82	0.00%	AI Prediction
USFA-ETFP	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	20.77	20.82	20.77	20.82	0.00%	AI Prediction
USFMD	UBS MSCI USA Select Factor Mix UCITS ETF USD	Miscellaneous	32.06	32.06	32.06	32.06	0.30%	AI Prediction
USFRN	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	113.60	113.60	113.54	113.54	0.11%	AI Prediction
USHY	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	85.76	85.91	85.76	85.81	-0.02%	AI Prediction
USHY-ETFP	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	85.78	85.78	85.63	85.69	-0.40%	AI Prediction
USHYC	Lyxor Index Fund - ESG USD High Yield DR UCITS ETF	Miscellaneous	9.89	9.92	9.89	9.90	-0.22%	AI Prediction
USIC	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation	Miscellaneous	8.59	8.59	8.59	8.59	0.17%	AI Prediction
USIG	Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution	Miscellaneous	83.40	83.48	83.31	83.33	0.05%	AI Prediction
USIH	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist Monthly Hedged D-EUR- Distribution	Miscellaneous	77.39	77.43	77.33	77.33	0.21%	AI Prediction
USIH-ETFP	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist Monthly Hedged D-EUR- Distribution	Miscellaneous	77.31	77.40	77.25	77.25	0.00%	AI Prediction
USMUFE	UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs Hedged EUR	Miscellaneous	27.48	27.48	27.48	27.48	0.37%	AI Prediction
USPA-ETFP	Franklin S&P 500 Paris Aligned Climate UCITS ETF USD	Miscellaneous	47.88	47.88	47.87	47.88	0.19%	AI Prediction
USRI-ETFP	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	107.23	107.35	107.13	107.29	0.50%	AI Prediction
USRI-EUR	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	107.39	107.39	107.18	107.36	0.35%	AI Prediction
USRIH	Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	81.86	82.06	81.80	82.06	0.86%	AI Prediction
USSM	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF Accum-CAP- EUR	Miscellaneous	10.60	10.60	10.60	10.60	0.57%	AI Prediction
USSM-ETFP	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF Accum-CAP- EUR	Miscellaneous	10.60	10.60	10.60	10.60	0.57%	AI Prediction
USSMC	UBS MSCI USA Small Cap Selection UCITS ETF Accum USD	Miscellaneous	160.00	160.52	160.00	160.17	1.17%	AI Prediction
USSRF	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	29.38	29.38	29.38	29.38	0.56%	AI Prediction
USSRI	UBS MSCI USA Socially Responsible UCITS ETF Accum USD	Miscellaneous	18.63	18.65	18.63	18.65	1.84%	AI Prediction
USSRIE	UBS MSCI USA Socially Responsible UCITS ETF Accum Hedged EUR	Miscellaneous	20.04	20.09	20.04	20.09	1.03%	AI Prediction
UST	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	86.46	86.49	85.55	86.12	0.03%	AI Prediction
UST-ETFP	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	86.45	86.48	85.87	86.10	-0.01%	AI Prediction
UST10F	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF -hEUR dis- Distribution	Miscellaneous	6.25	6.25	6.23	6.23	-0.11%	AI Prediction
UST1F	UBS (Lux) Fund Solutions - UBS Core BBG US Treasury 1-3 UCITS ETF -hEUR dis- Distribution	Miscellaneous	9.79	9.79	9.78	9.78	-0.02%	AI Prediction
UST5L	SG ETN Daily Long 5X US TREA 10Y Futures	Miscellaneous	11.53	11.53	11.53	11.53	2.31%	AI Prediction
UST5S	SG ETN Daily Sho -5X Us Treas 10Y Future	Miscellaneous	49.52	49.52	49.52	49.52	-0.24%	AI Prediction
USTEC	UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USD	Miscellaneous	16.60	16.60	16.60	16.60	1.93%	AI Prediction
USTH	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	17.86	17.86	17.76	17.82	0.36%	AI Prediction
USVE	Amundi PEA MSCI USA Value Advanced UCITS ETF FCP Units	Miscellaneous	12.30	12.39	12.28	12.28	0.20%	AI Prediction
USVEUY	UBS MSCI USA Value UCITS ETF USD	Miscellaneous	103.78	104.08	103.78	104.08	0.54%	AI Prediction
USYH	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	78.07	78.07	77.98	78.03	-0.19%	AI Prediction
UT1EUA	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	20.80	20.80	20.80	20.80	0.02%	AI Prediction
UT7EUA	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	32.85	32.85	32.82	32.82	0.06%	AI Prediction
UTI	Lyxor STOXX Europe 600 Utilities UCITS ETF	Miscellaneous	81.55	82.02	81.50	82.02	0.75%	AI Prediction
UTI-ETFP	Lyxor STOXX Europe 600 Utilities UCITS ETF	Miscellaneous	81.55	82.01	81.48	82.01	0.87%	AI Prediction
UTIW	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EUR	Miscellaneous	12.07	12.21	12.07	12.20	2.06%	AI Prediction
UTY	UBS (Lux) Fund Solutions SICAV - UBS USD Treasury Yield Plus UCITS ETF Capitalisation -USD-	Miscellaneous	8.50	8.50	8.50	8.50	0.04%	AI Prediction
V3AA-ETFP	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	6.51	6.51	6.51	6.51	0.26%	AI Prediction
V3AL-ETFP	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	5.97	6.04	5.97	6.04	0.85%	AI Prediction
V3EA-ETFP	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	6.81	6.81	6.81	6.81	0.84%	AI Prediction
V3EL-ETFP	Vanguard ESG Developed Europe All Cap UCITS ETF -EUR	Miscellaneous	6.20	6.20	6.20	6.20	2.21%	AI Prediction
V3GE-ETFP	Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	4.14	4.15	4.14	4.14	-0.02%	AI Prediction
V3GF-ETFP	Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	4.83	4.83	4.82	4.82	0.07%	AI Prediction
V3MA-ETFP	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	7.09	7.09	7.08	7.08	-0.07%	AI Prediction
V3ML-ETFP	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	6.63	6.63	6.62	6.62	-0.11%	AI Prediction
V3NA-ETFP	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.86	6.86	6.86	6.86	0.28%	AI Prediction
V3NL-ETFP	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.65	6.65	6.64	6.64	0.23%	AI Prediction
V3PA-ETFP	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	7.05	7.08	7.05	7.07	0.94%	AI Prediction
V3PL-ETFP	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	6.63	6.63	6.62	6.62	1.11%	AI Prediction
V3RE-ETFP	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR	Miscellaneous	5.79	5.79	5.78	5.79	0.00%	AI Prediction
V3RF-ETFP	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	5.24	5.24	5.23	5.23	0.33%	AI Prediction
V3SD-ETFP	Vanguard ESG USD Corporate Bond UCITS ETF Accum Shs- USD	Miscellaneous	5.13	5.13	5.11	5.11	0.10%	AI Prediction
V3SE-ETFP	Vanguard ESG USD Corporate Bond UCITS ETF EUR	Miscellaneous	5.64	5.64	5.64	5.64	0.21%	AI Prediction
V3SU-ETFP	Vanguard ESG USD Corporate Bond UCITS ETF Shs- USD	Miscellaneous	4.44	4.44	4.43	4.43	0.24%	AI Prediction
VAC	Pierre et Vacances SA	Consumer Services	1.67	1.69	1.67	1.68	0.60%	AI Prediction
VAGF	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	23.79	23.80	23.76	23.77	0.08%	AI Prediction
VAL	Amundi MSCI EMU Value Factor - UCITS ETF Dist	Miscellaneous	163.28	163.30	162.48	163.02	0.44%	AI Prediction
VAL-ETFP	Amundi MSCI EMU Value Factor - UCITS ETF Dist	Miscellaneous	163.08	163.18	162.46	162.94	-0.07%	AI Prediction
VALD	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution	Miscellaneous	112.18	112.46	112.18	112.46	-0.16%	AI Prediction
VANTI	Vantiva SA	Electronic Technology	0.13	0.13	0.13	0.13	0.00%	AI Prediction
VAPX-ETFP	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	26.10	26.23	26.10	26.23	0.81%	AI Prediction
VBTC	VanEck Bitcoin ETN	Miscellaneous	54.31	55.03	54.16	55.03	2.06%	AI Prediction
VCDE	Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged EUR	Miscellaneous	54.91	54.91	54.91	54.91	0.02%	AI Prediction
VCEU	Amundi MSCI Europe Value Factor UCITS ETF - EUR (C)	Miscellaneous	380.45	380.65	380.25	380.65	0.49%	AI Prediction
VCT	Vicat SA	Non-Energy Minerals	60.60	60.90	58.80	59.50	-1.33%	AI Prediction
VDCA	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	51.64	51.64	51.51	51.51	-0.33%	AI Prediction
VDCE	Vanguard Funds PLC - Vanguard USD Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	55.97	55.97	55.94	55.97	0.11%	AI Prediction
VDEA	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	52.23	52.27	52.15	52.20	0.00%	AI Prediction
VDOT	VanEck Vectors Polkadot ETN	Miscellaneous	1.02	1.06	1.02	1.04	0.78%	AI Prediction
VDST	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	49.12	49.12	49.04	49.05	0.08%	AI Prediction
VDTA	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	23.06	23.06	22.98	23.01	-0.45%	AI Prediction
VDTD	Vanguard USD Treasury Bond UCITS ETF Hedged EUR		24.89	24.89	24.84	24.84	0.00%	AI Prediction
VDTE	Vanguard Funds PLC - Vanguard USD Treasury Bond UCITS ETF AccumHedged EUR	Miscellaneous	25.57	25.59	25.55	25.55	-0.04%	AI Prediction
VDTM	VanEck Multi-Asset Conservative Allocation UCITS ETF	Miscellaneous	62.74	62.81	62.51	62.81	0.74%	AI Prediction
VECA	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	53.22	53.22	53.12	53.20	0.11%	AI Prediction
VECP-ETFP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	48.97	49.00	48.97	48.99	0.07%	AI Prediction
VEGI	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	19.24	19.33	19.20	19.33	0.35%	AI Prediction
VEMT-ETFP	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	37.35	37.45	37.35	37.45	0.07%	AI Prediction
VERE	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR	Miscellaneous	52.49	52.56	52.46	52.54	0.08%	AI Prediction
VETH	VanEck Vectors Ethereum ETN	Miscellaneous	22.92	22.98	22.90	22.94	1.91%	AI Prediction
VETO	Vetoquinol SA	Health Technology	77.00	78.80	76.60	78.60	1.55%	AI Prediction
VETY-ETFP	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	22.35	22.38	22.35	22.36	0.07%	AI Prediction
VEUR-ETFP	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	44.03	44.08	43.98	44.06	0.56%	AI Prediction
VEVE-ETFP	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	107.08	107.08	106.80	107.08	0.42%	AI Prediction
VFEA	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	67.38	67.50	67.33	67.41	0.25%	AI Prediction
VFEM-ETFP	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	64.22	64.25	64.02	64.07	0.14%	AI Prediction
VGEA	Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	23.93	23.94	23.91	23.92	0.02%	AI Prediction
VGGE-ETFP	Vanguard Global Government Bond UCITS ETF Hedged EUR	Miscellaneous	5.00	5.00	5.00	5.00	0.34%	AI Prediction
VGGF-ETFP	Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.08	5.08	5.08	5.08	0.10%	AI Prediction
VHVE	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	111.75	111.87	110.34	111.72	0.40%	AI Prediction
VHYL-ETFP	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	67.06	67.32	67.04	67.27	0.54%	AI Prediction
VIE	Veolia Environnement SA	Utilities	29.25	29.30	28.81	29.16	-0.21%	AI Prediction
VIL	Viel & Cie SA	Finance	16.85	17.40	16.85	17.30	2.37%	AI Prediction
VIRI	Viridien	Industrial Services	63.70	65.35	63.40	64.80	1.65%	AI Prediction
VIRP	Virbac SA	Health Technology	320.50	324.00	318.50	323.00	0.47%	AI Prediction
VITA	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	4.85	4.85	4.82	4.82	0.70%	AI Prediction
VITU	Rize USA Environmental Impact UCITS ETF AccumUSD	Miscellaneous	4.91	4.91	4.91	4.91	0.68%	AI Prediction
VIV	Vivendi SE	Consumer Services	3.12	3.15	3.09	3.09	-0.42%	AI Prediction
VIXL-ETFP	WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged	Miscellaneous	4.09	4.11	4.02	4.04	-0.99%	AI Prediction
VJPA	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	34.22	34.38	34.22	34.38	1.94%	AI Prediction
VJPE	Vanguard FTSE Japan UCITS ETF Accum Shs Hedged EUR	Miscellaneous	55.20	55.38	55.20	55.38	1.35%	AI Prediction
VJPN-ETFP	Vanguard FTSE Japan UCITS ETF	Miscellaneous	36.97	37.12	36.97	37.12	1.70%	AI Prediction
VK	Vallourec SA	Non-Energy Minerals	16.75	16.95	16.64	16.89	1.14%	AI Prediction
VLA	Valneva SE	Health Technology	5.00	5.17	4.91	4.98	-0.40%	AI Prediction
VLED	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution	Miscellaneous	153.82	153.88	153.82	153.82	0.33%	AI Prediction
VLTSA	Voltalia SA	Utilities	7.68	7.70	7.54	7.70	0.13%	AI Prediction
VMIG	Vanguard FTSE 250 UCITS ETF	Miscellaneous	46.57	46.83	46.57	46.75	0.75%	AI Prediction
VMX	Verimatrix SA	Electronic Technology	0.20	0.21	0.20	0.20	4.86%	AI Prediction
VNGA20	Vanguard LifeStrategy 20% Equity UCITS ETF AccumEUR	Miscellaneous	25.32	25.39	25.32	25.37	0.04%	AI Prediction
VNGA40	Vanguard LifeStrategy 40% Equity UCITS ETF AccumEUR	Miscellaneous	29.32	29.32	29.24	29.27	0.29%	AI Prediction
VNGA60	Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR	Miscellaneous	33.70	33.70	33.56	33.65	0.16%	AI Prediction
VNGA80	Vanguard LifeStrategy 80% Equity UCITS ETF	Miscellaneous	38.50	38.62	38.46	38.55	0.36%	AI Prediction
VNGD20	Vanguard LifeStrategy 20% Equity UCITS ETF	Miscellaneous	22.63	22.63	22.60	22.60	0.04%	AI Prediction
VNGD40	Vanguard LifeStrategy 40% Equity UCITS ETF	Miscellaneous	26.20	26.27	26.19	26.23	0.25%	AI Prediction
VNGD60	Vanguard LifeStrategy 60% Equity UCITS ETF	Miscellaneous	30.38	30.42	30.37	30.41	0.23%	AI Prediction
VNGD80	Vanguard LifeStrategy 80% Equity UCITS ETF EUR	Miscellaneous	35.05	35.11	35.03	35.11	0.54%	AI Prediction
VNRA	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	143.88	143.88	143.65	143.78	0.28%	AI Prediction
VNTM	VanEck Multi-Asset Balanced Allocation UCITS ETF	Miscellaneous	73.55	73.56	72.84	73.21	-0.04%	AI Prediction
VOLT	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	39.38	40.42	39.38	40.42	2.53%	AI Prediction
VOLT-ETFP	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	39.31	40.37	39.31	40.37	2.03%	AI Prediction
VPN	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	16.39	16.39	16.25	16.28	0.23%	AI Prediction
VPYT	VanEck ETP AG	Finance	3.89	3.97	3.89	3.97	-2.58%	AI Prediction
VRAP	Vranken-Pommery Monopole SA	Consumer Non-Durables	12.00	12.25	12.00	12.20	0.83%	AI Prediction
VRLA	Verallia SAS	Process Industries	23.84	23.90	23.70	23.76	-0.34%	AI Prediction
VRPS	Invesco Variable Rate Preferred Shares UCITS ETF	Miscellaneous	34.20	34.20	34.20	34.20	-0.67%	AI Prediction
VRTC	Virtune Coinbase 50 Index ETP	Miscellaneous	2.25	2.25	2.25	2.25	1.81%	AI Prediction
VRTS-XPAR	Virtune Staked Solana ETP	Miscellaneous	2.01	2.03	2.01	2.03	2.81%	AI Prediction
VRTU	Virtune Sui ETP		3.06	3.06	3.06	3.06		AI Prediction
VSCE-ETFP	Vanguard EUR Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	5.04	5.04	5.04	5.04	0.02%	AI Prediction
VSCF-ETFP	Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR	Miscellaneous	5.12	5.12	5.11	5.11	0.06%	AI Prediction
VSGE-ETFP	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF - EUR	Miscellaneous	5.03	5.03	5.03	5.03	-0.04%	AI Prediction
VSGF-ETFP	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR	Miscellaneous	5.09	5.09	5.08	5.08	-0.04%	AI Prediction
VSOL	VanEck Vectors Solana ETN	Miscellaneous	10.84	10.93	10.84	10.92	1.94%	AI Prediction
VSUI-USD	VanEck ETP AG	Finance	15.49	15.53	15.49	15.53	0.49%	AI Prediction
VTIA	VanEck Celestia ETN linked to MarketVector Celestia VWAP Close Index	Miscellaneous	3.66	3.68	3.66	3.68	-1.05%	AI Prediction
VTOF	VanEck Multi-Asset Growth Allocation UCITS ETF	Miscellaneous	84.29	84.66	84.28	84.66	0.99%	AI Prediction
VTR	Vitura SA	Finance	5.50	5.50	5.50	5.50	0.00%	AI Prediction
VTRX	VanEck Vectors TRON ETN	Miscellaneous	30.64	30.64	30.50	30.55	2.43%	AI Prediction
VU	VusionGroup	Electronic Technology	258.20	259.80	252.40	253.60	0.16%	AI Prediction
VUAA	Vanguard S&P 500 UCITS ETF	Miscellaneous	110.14	110.20	109.68	110.03	0.23%	AI Prediction
VUCE	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	52.03	52.03	51.81	51.83	-0.25%	AI Prediction
VUCP-ETFP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	41.28	41.28	41.20	41.20	0.05%	AI Prediction
VUKE	Vanguard FTSE 100 UCITS ETF	Miscellaneous	47.11	47.32	47.11	47.32	0.72%	AI Prediction
VUSA-ETFP	Vanguard S&P 500 UCITS ETF	Miscellaneous	108.86	108.92	108.46	108.77	0.21%	AI Prediction
VUSC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	42.27	42.27	42.27	42.27	0.14%	AI Prediction
VUTY-ETFP	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	18.62	18.62	18.57	18.58	-0.29%	AI Prediction
VWCE-ETFP	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	141.61	141.72	141.18	141.60	0.38%	AI Prediction
VWCG-ETFP	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	51.68	51.73	51.62	51.73	0.51%	AI Prediction
VWRL-ETFP	Vanguard FTSE All-World UCITS ETF	Miscellaneous	138.77	138.86	138.41	138.68	0.35%	AI Prediction
WAGA	Waga Energy SA	Process Industries	21.75	21.80	21.70	21.70	0.00%	AI Prediction
WAT	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	68.40	68.64	68.16	68.56	0.47%	AI Prediction
WAT-ETFP	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	68.40	68.59	68.19	68.59	0.50%	AI Prediction
WATC	Amundi MSCI Water UCITS ETF Acc	Miscellaneous	6.73	6.75	6.71	6.74	0.84%	AI Prediction
WATC-ETFP	Amundi MSCI Water UCITS ETF Acc	Miscellaneous	6.72	6.74	6.71	6.74	0.42%	AI Prediction
WATT	Wisdomtree Battery Metals	Miscellaneous	15.36	15.37	15.36	15.37	0.63%	AI Prediction
WAVE	Wavestone SA	Commercial Services	49.00	49.20	47.55	48.00	-1.64%	AI Prediction
WBLK	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	57.00	58.33	56.90	57.79	3.31%	AI Prediction
WBTC	WisdomTree Physical Bitcoin	Miscellaneous	24.47	24.72	24.36	24.72	1.16%	AI Prediction
WCAR	WisdomTree Global Automotive Innovators UCITS ETF AccumUSD	Miscellaneous	33.80	33.80	33.48	33.60	-0.43%	AI Prediction
WCBR	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	27.04	27.04	26.87	26.87	2.30%	AI Prediction
WCBR-ETFP	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	27.00	27.08	26.84	26.90	0.47%	AI Prediction
WCCA	WisdomTree California Carbon	Miscellaneous	25.23	25.23	25.02	25.02	-0.83%	AI Prediction
WCLD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	29.63	29.64	29.61	29.61	-1.64%	AI Prediction
WCLD-ETFP	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	29.52	29.87	29.52	29.87	1.36%	AI Prediction
WCOA	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	13.83	13.87	13.80	13.87	0.67%	AI Prediction
WCOD-ETFP	SPDR MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	73.58	73.58	73.58	73.58	0.23%	AI Prediction
WCOE	WisdomTree Enhanced Commodity UCITS ETF EUR Hedged Acc	Miscellaneous	13.05	13.11	13.03	13.11	0.97%	AI Prediction
WCOS-ETFP	SPDR MSCI World Consumer Staples UCITS ETF	Miscellaneous	42.68	42.70	42.61	42.61	-0.37%	AI Prediction
WCPA	SPDR MSCI World Climate Paris Aligned UCITS ETF	Miscellaneous	12.63	12.63	12.63	12.63	-0.39%	AI Prediction
WCRX	WisdomTree Physical CoinDesk 20 ETP		28.66	28.80	28.66	28.80	1.19%	AI Prediction
WDEE	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	5.32	5.33	5.32	5.33	-1.26%	AI Prediction
WDEF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	34.13	34.45	34.12	34.12	0.09%	AI Prediction
WDEF-ETFP	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	34.12	34.44	34.05	34.12	0.07%	AI Prediction
WDESG	UBS MSCI World Selection UCITS ETF Accum Shs USD	Miscellaneous	209.98	210.52	209.81	210.52	0.16%	AI Prediction
WDESGE	UBS MSCI World Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	226.58	226.58	226.58	226.58	0.79%	AI Prediction
WDFE	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	7.14	7.14	7.14	7.14	0.78%	AI Prediction
WDHE	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	5.06	5.14	5.06	5.14	5.54%	AI Prediction
WDMVO	UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD	Miscellaneous	123.33	123.51	123.33	123.51	1.20%	AI Prediction
WDNA	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	15.50	15.71	15.50	15.66	2.97%	AI Prediction
WDTE	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	9.66	9.66	9.66	9.66	2.31%	AI Prediction
WEAT	WisdomTree Wheat	Miscellaneous	15.05	15.22	15.04	15.09	-0.05%	AI Prediction
WEATP	WisdomTree Wheat	Miscellaneous	15.06	15.10	15.04	15.10	-0.10%	AI Prediction
WEB3	ETC Group Web 3.0 UCITS ETF Accum ETFUSD	Miscellaneous	12.47	12.54	12.47	12.54	1.97%	AI Prediction
WEB3-ETFP	ETC Group Web 3.0 UCITS ETF Accum ETFUSD	Miscellaneous	13.06	13.15	13.06	13.15	1.34%	AI Prediction
WEBH	Amundi Core MSCI USA UCITS ETF Accum USD	Miscellaneous	37.17	37.21	37.15	37.16	0.13%	AI Prediction
WEBN	Amundi Prime All Country World UCITS ETF Accum- USD	Miscellaneous	10.91	10.91	10.89	10.91	0.22%	AI Prediction
WELE	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD	Miscellaneous	11.99	12.04	11.97	12.02	1.62%	AI Prediction
WELL	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	6.33	6.33	6.09	6.09	-2.50%	AI Prediction
WELL-ETFP	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	6.55	6.55	6.52	6.52	1.65%	AI Prediction
WEMT2	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR	Miscellaneous	15.03	15.06	15.03	15.03	0.41%	AI Prediction
WEMT2-ETFP	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR	Miscellaneous	15.00	15.04	15.00	15.04	1.53%	AI Prediction
WEMTE	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs USD	Miscellaneous	16.86	16.89	16.86	16.89	1.66%	AI Prediction
WEMTH	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs -H- CAP EUR	Miscellaneous	12.04	12.04	12.04	12.04	-0.68%	AI Prediction
WENE-EUR	iShares MSCI World Energy Sector ESG UCITS ETF	Miscellaneous	4.95	4.95	4.93	4.95	-0.42%	AI Prediction
WENT-ETFP	WisdomTree Energy Transition Metals	Miscellaneous	18.78	18.97	18.78	18.97	0.46%	AI Prediction
WENU	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	9.96	10.06	9.96	10.06	0.68%	AI Prediction
WESE	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	73.78	73.78	73.49	73.49	-1.21%	AI Prediction
WETH	WisdomTree Physical Ethereum	Miscellaneous	37.54	37.66	37.41	37.58	1.29%	AI Prediction
WEWEU	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged EUR	Miscellaneous	11.37	11.40	11.37	11.40	1.76%	AI Prediction
WEWEU-ETFP	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged EUR	Miscellaneous	11.26	11.26	11.26	11.26	0.54%	AI Prediction
WFIN-ETFP	SPDR MSCI World Financials UCITS ETF	Miscellaneous	76.45	76.52	76.39	76.39	0.20%	AI Prediction
WGLD	Wisdomtree Core Physical Gold	Miscellaneous	327.18	329.17	327.18	329.04	0.93%	AI Prediction
WGLD-ETFP	Wisdomtree Core Physical Gold	Miscellaneous	327.27	329.23	326.75	329.09	1.10%	AI Prediction
WGRO	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	24.05	24.05	23.98	23.98	1.52%	AI Prediction
WHCS-EUR	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	6.29	6.34	6.29	6.34	1.13%	AI Prediction
WHEA-ETFP	SPDR MSCI World Health Care UCITS ETF	Miscellaneous	53.93	54.91	53.93	54.53	1.19%	AI Prediction
WINA-EUR	iShares World Equity High Income Active UCITS ETF Accum shs - USD	Miscellaneous	5.44	5.44	5.44	5.44	0.11%	AI Prediction
WIND-ETFP	SPDR MSCI World Industrials UCITS ETF	Miscellaneous	72.61	72.61	72.36	72.36	0.08%	AI Prediction
WING	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	4.75	4.77	4.75	4.76	-0.16%	AI Prediction
WITS-EUR	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	14.40	14.41	14.34	14.41	0.18%	AI Prediction
WLD	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	371.34	371.50	370.36	371.27	0.39%	AI Prediction
WLD-ETFP	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	371.39	371.45	370.50	371.31	0.38%	AI Prediction
WLDC	Amundi MSCI World Swap II UCITS ETF -Acc-	Miscellaneous	16.25	16.27	16.20	16.24	0.43%	AI Prediction
WLDC-ETFP	Amundi MSCI World Swap II UCITS ETF -Acc-	Miscellaneous	16.23	16.24	16.19	16.24	0.42%	AI Prediction
WLDH	Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist-	Miscellaneous	237.50	237.95	237.20	237.85	0.72%	AI Prediction
WLDH-ETFP	Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist-	Miscellaneous	237.44	237.80	237.28	237.80	0.33%	AI Prediction
WLDHC	Amundi MSCI World Swap II UCITS ETF EUR Hedged -Acc-	Miscellaneous	15.01	15.04	14.99	15.03	0.68%	AI Prediction
WLDX	Amundi MSCI World Ex EMU SRI Climate Paris Aligned UCITS ETF Act C USD	Miscellaneous	221.23	221.23	221.23	221.23	0.19%	AI Prediction
WLN	Worldline SA	Commercial Services	3.12	3.16	3.01	3.10	-0.38%	AI Prediction
WMAT-ETFP	SPDR MSCI World Materials UCITS ETF	Miscellaneous	59.06	59.06	59.03	59.03	1.93%	AI Prediction
WMGT	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	32.37	32.51	32.37	32.51	1.28%	AI Prediction
WMIB	WisdomTree FTSE MIB	Miscellaneous	49.63	49.63	49.47	49.53	0.50%	AI Prediction
WMTS-EUR	iShares MSCI World Materials Sector ESG UCITS ETF USD	Miscellaneous	4.19	4.19	4.19	4.19	0.58%	AI Prediction
WNAS	WisdomTree NASDAQ-100 ETF	Miscellaneous	31.21	31.21	31.02	31.07	0.31%	AI Prediction
WNDE	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	4.68	4.68	4.68	4.68	0.26%	AI Prediction
WNDY	Global X Wind Energy UCITS ETF	Miscellaneous	9.05	9.05	9.05	9.05	2.42%	AI Prediction
WNER	WisdomTree New Economy Real Estate UCITS ETF USD	Miscellaneous	22.45	22.45	22.45	22.45	0.85%	AI Prediction
WNGA	iShares IV PLC - iShares Fallen Angels High Yield Corp Bond UCITS ETF AccumHedged EUR		5.02	5.02	5.00	5.00	-0.04%	AI Prediction
WNRG-ETFP	SPDR MSCI World Energy UCITS ETF	Miscellaneous	46.59	46.62	46.45	46.62	-0.18%	AI Prediction
WOEE-EUR	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	5.35	5.35	5.33	5.34	0.51%	AI Prediction
WOEH	iShares World Equity Enhanced Active UCITS ETF AccumHedged EUR		6.24	6.24	6.21	6.23	0.58%	AI Prediction
WORLD	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	27.16	27.16	27.11	27.11	0.25%	AI Prediction
WORLD-ETFP	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	27.07	27.09	27.07	27.09	0.44%	AI Prediction
WPEA	iShares MSCI World Swap PEA UCITS ETF Accum- EUR	Miscellaneous	5.97	5.98	5.95	5.97	0.41%	AI Prediction
WPEE	iShares MSCI World Swap UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	5.64	5.65	5.64	5.65	0.70%	AI Prediction
WPEH	iShares VI PLC - iShares MSCI World Swap PEA UCITS ETF AccumHedged EUR	Miscellaneous	5.08	5.10	5.08	5.09		AI Prediction
WQTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD		27.98	28.82	27.90	28.76	5.52%	AI Prediction
WRCY	WisdomTree Recycling UCITS ETF Accum Shs USD	Miscellaneous	16.05	16.28	16.05	16.24	0.91%	AI Prediction
WRD	HSBC MSCI World UCITS ETF USD	Miscellaneous	37.24	37.30	37.14	37.26	0.43%	AI Prediction
WRDA	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	33.88	34.08	33.77	33.86	0.39%	AI Prediction
WRDE	UBS Core MSCI World UCITS ETFAccum-A- Hedged EUR	Miscellaneous	4.75	4.76	4.75	4.76	0.41%	AI Prediction
WRDEUA	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	365.80	369.21	365.80	369.21	0.68%	AI Prediction
WRNW	Wisdomtree Renewable Energy Ucits Etf AccumUSD	Miscellaneous	22.61	23.03	22.38	23.03	2.13%	AI Prediction
WRTY	WisdomTree Russell 2000 2025-open end on RUSSELL 2000 TRN Exchange Traded Product	Miscellaneous	30.03	30.20	30.02	30.20	1.33%	AI Prediction
WS5X	WisdomTree EURO STOXX 50	Miscellaneous	40.59	40.69	40.43	40.51	0.04%	AI Prediction
WSC	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD	Miscellaneous	9.85	9.85	9.81	9.84	0.85%	AI Prediction
WSDG	WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD	Miscellaneous	24.79	24.80	24.79	24.80	1.20%	AI Prediction
WSLV	WisdomTree Core Physical Silver ETP	Miscellaneous	40.24	41.06	40.18	41.06	4.32%	AI Prediction
WSPE	WisdomTree Bund 30Y 3x Daily Short 0.0% 30-NOV-2062		25.37	25.53	25.37	25.53	0.63%	AI Prediction
WSPX	WisdomTree S&P 500	Miscellaneous	34.73	34.76	34.60	34.71	0.20%	AI Prediction
WSREUA	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	157.65	157.74	157.36	157.70	0.26%	AI Prediction
WSRI-ETFP	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	101.78	102.17	101.71	102.11	0.83%	AI Prediction
WSRI-EUR	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	101.77	102.22	101.64	102.06	0.68%	AI Prediction
WSRIA	UBS MSCI World Socially Responsible UCITS ETF Accum USD	Miscellaneous	21.45	21.45	21.45	21.45	-0.02%	AI Prediction
WSRIE	UBS MSCI World Socially Responsible UCITS ETF Accum Hedged EUR	Miscellaneous	16.61	16.61	16.59	16.60	-0.10%	AI Prediction
WSRUS	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	31.84	31.84	31.84	31.84	0.03%	AI Prediction
WTAI	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	74.01	74.19	74.01	74.09	1.33%	AI Prediction
WTAI-ETFP	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	74.02	74.25	73.71	74.12	0.97%	AI Prediction
WTEC	SPDR MSCI World Technology UCITS ETF	Miscellaneous	188.71	188.74	187.87	188.53	0.39%	AI Prediction
WTEL-ETFP	SPDR MSCI World Communication Services UCITS ETF	Miscellaneous	67.07	67.07	67.07	67.07	-1.45%	AI Prediction
WTI	Leverage Shares WTI Oil ETC	Miscellaneous	12.93	12.95	12.93	12.95		AI Prediction
WTI1L	SG Issuer SA Ex Tr Prod 2022- OE on Light Sweet Cru Oil WTI		25.39	25.39	25.36	25.36	-4.68%	AI Prediction
WTI2L	Sg Etc Daily Long +2x Wti Oil Future	Miscellaneous	15.59	15.59	15.33	15.55	0.26%	AI Prediction
WTI2S	SG Issuer SA Exchange Traded Product 2022-open end on CL FEB24		12.25	12.25	12.25	12.25	6.06%	AI Prediction
WTI3L	SG ETC Daily Long 3X WTI Oil Future	Miscellaneous	5.00	5.00	4.86	4.94	-0.21%	AI Prediction
WTI3S	SG ETC Daily Short -3X WTI OIL Future	Miscellaneous	2.19	2.20	2.14	2.14	-0.53%	AI Prediction
WTID	WisdomTree Bloomberg WTI Crude Oil	Miscellaneous	20.19	20.20	20.03	20.18	-0.06%	AI Prediction
WTIS1	SG ETC Daily Short -1X WTI Oil Future	Miscellaneous	19.65	19.65	19.65	19.65	-2.68%	AI Prediction
WTRE	WisdomTree New Economy Real Estate UCITS ETF AccumUSD	Miscellaneous	24.91	25.04	24.91	25.04	1.77%	AI Prediction
WUTI-ETFP	SPDR MSCI World Utilities UCITS ETF	Miscellaneous	55.31	55.88	55.28	55.88	1.47%	AI Prediction
WXRP	WisdomTree Issuer X Limited 2024-Open end on Compass Crypto Reference Index XRP Exchange Traded Product		102.64	103.20	102.64	103.20	1.81%	AI Prediction
WXUPAB	UBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	20.20	20.20	20.16	20.16	0.32%	AI Prediction
WXUS	UBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF A- Capitalisation	Miscellaneous	12.68	12.68	12.68	12.68	1.16%	AI Prediction
X03G	Xtrackers II Germany Government Bond UCITS ETF	Miscellaneous	176.08	176.11	176.08	176.11	0.09%	AI Prediction
X13E	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF	Miscellaneous	173.06	173.06	172.92	172.99	-0.02%	AI Prediction
X13G	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF DR EUR C	Miscellaneous	118.31	118.31	118.31	118.31	-0.04%	AI Prediction
X13G-ETFP	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF DR EUR C	Miscellaneous	118.33	118.33	118.33	118.33	-0.12%	AI Prediction
X15E	Xtrackers II EUROZONE GOVERNMENT BOND 15-30 UCITS ETF (DR) Capitalisation 1C	Miscellaneous	274.40	274.40	274.40	274.40	0.20%	AI Prediction
X1G	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond UCITS ETF DR EUR C Capitalisation	Miscellaneous	231.95	232.13	231.83	232.01	0.14%	AI Prediction
X1G-ETFP	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond UCITS ETF DR EUR C Capitalisation	Miscellaneous	232.00	232.12	231.82	231.82	0.01%	AI Prediction
X1GD	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond UCITS ETF EUR D Distribution	Miscellaneous	197.52	197.99	197.49	197.99	0.22%	AI Prediction
X25E	Xtrackers II EUROZONE GOVERNMENT BOND 25+ UCITS ETF (DR) Capitalisation 1C	Miscellaneous	252.85	253.26	252.59	253.01	0.56%	AI Prediction
X35E	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Capitalisation 1C	Miscellaneous	206.60	206.60	206.14	206.29	0.06%	AI Prediction
X500	Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD		31.36	31.39	31.36	31.39	0.84%	AI Prediction
X57E	Xtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1C	Miscellaneous	234.79	234.79	234.53	234.68	0.06%	AI Prediction
X710	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1C	Miscellaneous	252.22	252.22	252.02	252.18	0.13%	AI Prediction
X7PS	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	180.04	180.04	179.62	179.66	0.06%	AI Prediction
XAD1	Xtrackers Physical Gold EUR Hedged ETC	Miscellaneous	222.88	225.00	222.80	224.60	1.49%	AI Prediction
XAD2	Xtrackers Physical Silver EUR Hedged ETC	Miscellaneous	250.93	256.47	250.77	256.47	4.66%	AI Prediction
XAD3	Xtrackers Physical Platinum EUR Hedged ETC	Miscellaneous	84.29	85.90	83.83	85.69	3.92%	AI Prediction
XAD5	Xtrackers Physical Gold ETC (EUR)	Miscellaneous	316.02	317.78	315.53	317.78	1.10%	AI Prediction
XAD6	Xtrackers Physical Silver ETC	Miscellaneous	377.69	385.81	377.69	385.81	4.21%	AI Prediction
XAGZ	L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USD	Miscellaneous	9.63	9.63	9.49	9.49	-0.89%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	151.79	151.79	150.47	151.21	0.39%	AI Prediction
XAT1	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	16.60	16.62	16.60	16.62	0.14%	AI Prediction
XAUS	Xtrackers S&P ASX 200 UCITS ETF Distribution 1D	Miscellaneous	41.55	41.75	41.55	41.75	1.43%	AI Prediction
XAXJ	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	53.65	53.75	53.50	53.57	-0.43%	AI Prediction
XB27	Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF	Miscellaneous	26.16	26.16	26.16	26.16	0.04%	AI Prediction
XB28	Xtrackers II SICAV - Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	36.09	36.09	36.09	36.09	0.60%	AI Prediction
XB29	Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF	Miscellaneous	26.34	26.38	26.34	26.37	0.21%	AI Prediction
XB30	Xtrackers II SICAV -Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	36.07	36.07	36.07	36.07	0.67%	AI Prediction
XB31	Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D	Miscellaneous	30.13	30.15	30.13	30.15	0.22%	AI Prediction
XB32	Xtrackers II SICAV - Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	35.12	35.12	35.12	35.12	0.23%	AI Prediction
XB33	Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D	Miscellaneous	29.02	29.04	29.00	29.01	0.05%	AI Prediction
XB34	Xtrackers II SICAV - Target Maturity Sept 2034 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	34.88	34.88	34.87	34.87	0.11%	AI Prediction
XB4F	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D	Miscellaneous	144.21	144.29	144.21	144.25	0.15%	AI Prediction
XBAE	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	20.94	20.94	20.91	20.91	-0.07%	AI Prediction
XBAG	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	34.22	34.23	34.22	34.22	-0.32%	AI Prediction
XBAT	Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 1C Capitalisation	Miscellaneous	204.91	204.91	204.91	204.91	0.15%	AI Prediction
XBHE	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF AccumHedged EUR	Miscellaneous	10.28	10.29	10.28	10.28	0.06%	AI Prediction
XBLC	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	162.49	162.49	162.22	162.32	0.10%	AI Prediction
XBNK	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accu-ETF- USD	Miscellaneous	9.08	9.08	9.08	9.08	-0.09%	AI Prediction
XBOT	Xtrackers II MTS EX-BANK OF ITALY BOT UCITS ETF	Miscellaneous	33.78	33.78	33.65	33.66	-0.09%	AI Prediction
XBRMIB	Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF -Acc-	Miscellaneous	0.24	0.24	0.23	0.24	-0.76%	AI Prediction
XCAN	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	93.48	93.97	93.36	93.97	1.37%	AI Prediction
XCHA	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	16.25	16.27	16.21	16.23	-0.96%	AI Prediction
XCNA	Xtrackers MSCI China A Screened Swap UCITS ETF -1C- Capitalisation	Miscellaneous	17.05	17.05	17.05	17.05	0.26%	AI Prediction
XCO2E	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to EUR- Capitalisation	Miscellaneous	21.20	21.20	21.20	21.20	0.21%	AI Prediction
XCS2	Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C	Miscellaneous	137.64	137.68	137.22	137.22	-0.34%	AI Prediction
XCS5	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	17.26	17.31	17.24	17.27	0.43%	AI Prediction
XCS6	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	18.72	18.76	18.67	18.70	-0.94%	AI Prediction
XCS7	Xtrackers MSCI China UCITS ETF 1D Distribution	Miscellaneous	9.49	9.51	9.47	9.47	-0.66%	AI Prediction
XCSI	Xtrackers SICAV - Xtrackers CSI500 Swap UCITS ET	Miscellaneous	38.51	38.54	38.38	38.38	0.35%	AI Prediction
XCTE	Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation	Miscellaneous	34.22	34.31	34.13	34.13	-1.36%	AI Prediction
XD3E	Xtrackers Euro Stoxx Quality Dividend UCITS ETF	Miscellaneous	26.15	26.20	26.03	26.13	0.17%	AI Prediction
XD5E	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	60.38	60.38	60.30	60.36	0.07%	AI Prediction
XD9E	Xtrackers MSCI USA UCITS ETF	Miscellaneous	135.98	136.14	135.80	136.14	0.49%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	168.97	169.07	167.23	168.86	0.24%	AI Prediction
XDAX	Xtrackers DAX UCITS ETF	Miscellaneous	229.50	229.50	228.30	228.60	-0.11%	AI Prediction
XDBC	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged	Miscellaneous	27.59	27.73	27.50	27.73	1.58%	AI Prediction
XDCN	21Shares XDC Network ETP 2025-open end	Miscellaneous	19.80	19.80	19.66	19.66	-1.09%	AI Prediction
XDEB	Xtrackers MSCI World Minimum Volatility UCITS ETF	Miscellaneous	42.12	42.12	41.96	42.10	0.31%	AI Prediction
XDEE	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	10.92	10.95	10.91	10.95	0.83%	AI Prediction
XDEM	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	69.18	69.26	68.77	68.98	-0.01%	AI Prediction
XDEP	Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF	Miscellaneous	15.37	15.37	15.37	15.37	0.07%	AI Prediction
XDEQ	Xtrackers MSCI World Quality UCITS ETF	Miscellaneous	67.92	67.94	67.65	67.89	0.37%	AI Prediction
XDER	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	23.63	23.72	23.61	23.71	0.53%	AI Prediction
XDEV	Xtrackers MSCI World Value UCITS ETF	Miscellaneous	48.80	48.87	48.63	48.87	1.12%	AI Prediction
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	89.90	90.26	89.60	89.96	0.57%	AI Prediction
XDEX	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	108.09	108.09	107.95	107.95	1.11%	AI Prediction
XDG3	Xtrackers MSCI Global SDG 3 Good Health UCITS ETF	Miscellaneous	30.66	31.00	30.57	30.80	0.85%	AI Prediction
XDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	32.84	32.87	32.77	32.87	1.17%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	20.84	20.95	20.82	20.95	0.67%	AI Prediction
XDGE	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	10.71	10.71	10.68	10.68	0.00%	AI Prediction
XDGI	Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD	Miscellaneous	28.05	28.05	28.05	28.05	0.56%	AI Prediction
XDGU	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	11.19	11.19	11.17	11.17	-0.28%	AI Prediction
XDJE	Xtrackers Nikkei 225 UCITS ETF	Miscellaneous	68.81	69.11	68.81	69.11	2.58%	AI Prediction
XDJP	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	27.43	27.59	27.43	27.56	2.04%	AI Prediction
XDNE	Xtrackers MSCI Japan Screened UCITS ETF Accum Shs -3C- Hedged EUR	Miscellaneous	33.00	33.00	33.00	33.00	-1.17%	AI Prediction
XDNY	Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY	Miscellaneous	16.33	16.33	16.33	16.33	-0.26%	AI Prediction
XDPE	Xtrackers S&P 500 UCITS ETF	Miscellaneous	95.09	95.13	94.89	95.13	0.54%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	11.06	11.06	11.02	11.05	0.31%	AI Prediction
XDRE	Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD	Miscellaneous	26.27	26.27	26.27	26.27	-0.06%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	45.56	45.64	45.41	45.64	0.19%	AI Prediction
XDWC	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	59.33	59.33	58.87	58.87	-0.24%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	119.08	119.20	118.72	119.08	0.44%	AI Prediction
XDWF	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	35.44	35.58	35.41	35.53	0.72%	AI Prediction
XDWH	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	46.78	47.56	46.78	47.22	1.12%	AI Prediction
XDWI	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	64.98	65.06	64.79	64.97	0.78%	AI Prediction
XDWM	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	56.66	56.66	56.39	56.39	0.61%	AI Prediction
XDWS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	42.99	43.06	42.94	42.97	-0.22%	AI Prediction
XDWT	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	100.53	100.56	99.91	100.47	0.40%	AI Prediction
XDWU	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	37.62	38.11	37.59	38.06	1.25%	AI Prediction
XDWY	Xtrackers MSCI World Screened UCITS ETF -1D- USD	Miscellaneous	24.12	24.16	24.11	24.15	0.35%	AI Prediction
XE01	Xtrackers II Eurozone Government Bond 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	34.97	34.97	34.97	34.97	0.00%	AI Prediction
XEEE	Xtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EUR	Miscellaneous	30.66	30.66	30.66	30.66	0.84%	AI Prediction
XEEU	Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	29.00	29.00	29.00	29.00	0.33%	AI Prediction
XEEW	Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	28.75	28.75	28.75	28.75	0.35%	AI Prediction
XEIN	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF	Miscellaneous	239.25	239.51	239.16	239.39	0.08%	AI Prediction
XEMB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation	Miscellaneous	315.40	315.67	315.20	315.31	0.01%	AI Prediction
XEML	Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF	Miscellaneous	26.61	26.61	26.61	26.61	-0.36%	AI Prediction
XEMN	Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD	Miscellaneous	44.28	44.49	44.28	44.49	0.90%	AI Prediction
XEON	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	147.36	147.38	147.34	147.37	0.01%	AI Prediction
XEPA	Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR	Miscellaneous	40.07	40.07	39.98	39.98	0.40%	AI Prediction
XEQW	Xtrackers S&P 500 Equal Weight Swap UCITS ETF Accum-IC- USD		29.29	29.29	29.27	29.27	0.72%	AI Prediction
XESC	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	98.65	98.67	98.24	98.41	-0.01%	AI Prediction
XESX	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	58.78	58.78	58.58	58.67	0.12%	AI Prediction
XEUM	Xtrackers MSCI Europe Screened UCITS ETF -1C- Capitalisation	Miscellaneous	180.68	180.70	180.68	180.70	0.40%	AI Prediction
XEWE	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	11.87	11.90	11.84	11.90	1.04%	AI Prediction
XEZB	Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF	Miscellaneous	41.02	41.02	41.02	41.02	0.16%	AI Prediction
XFAB	X-FAB Silicon Foundries SE	Electronic Technology	7.24	7.26	7.05	7.13	-0.83%	AI Prediction
XFFE	Xtrackers II USD Overnight Rate Swap UCITS ETF -1C- Capitalisation	Miscellaneous	177.29	177.29	177.18	177.18	-0.04%	AI Prediction
XFNT	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	47.00	47.07	46.96	47.02	0.96%	AI Prediction
XFVT	Xtrackers Vietnam Swap UCITS ETF -1C- Capitalisation	Miscellaneous	32.19	32.19	31.85	31.89	-0.44%	AI Prediction
XG01	Xtrackers II Germany Government Bond 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	34.48	34.48	34.48	34.48	0.00%	AI Prediction
XG11	Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF	Miscellaneous	30.83	30.83	30.83	30.83	0.39%	AI Prediction
XG12	Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD	Miscellaneous	30.52	30.52	30.48	30.48	2.52%	AI Prediction
XG7S	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	218.44	218.44	218.04	218.04	-0.20%	AI Prediction
XGBE	Xtrackers EUR Corporate Green Bond UCITS ETF Accum-1C- EUR	Miscellaneous	27.75	27.80	27.75	27.77	0.02%	AI Prediction
XGBU	Xtrackers USD Corporate Green Bond UCITS ETF - 2C USD	Miscellaneous	27.44	27.44	27.44	27.44	0.20%	AI Prediction
XGDE	Xtrackers IE Physical Gold EUR Hedged ETC	Miscellaneous	47.78	48.15	47.78	48.15	1.55%	AI Prediction
XGDU	Xtrackers IE Physical Gold ETC	Miscellaneous	50.68	50.96	50.60	50.93	1.05%	AI Prediction
XGEN	Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF Accum-1C- USD	Miscellaneous	27.68	27.79	27.68	27.78	1.18%	AI Prediction
XGEZ	Xtrackers II Eurozone Government Green Bond UCITS ETF -1D- Distribution	Miscellaneous	33.70	33.70	33.70	33.70	0.25%	AI Prediction
XGII	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	191.07	191.07	191.07	191.07	0.07%	AI Prediction
XGIN	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	217.25	217.51	216.69	216.69	-0.19%	AI Prediction
XGIU	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	21.86	21.89	21.85	21.89	0.21%	AI Prediction
XGLE	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	221.95	222.08	221.84	221.99	0.02%	AI Prediction
XGSD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	31.60	31.60	31.48	31.58	0.45%	AI Prediction
XGSH	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	211.77	211.77	210.69	210.71	-0.00%	AI Prediction
XGVD	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	175.54	175.54	175.54	175.54	-0.15%	AI Prediction
XHY1	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution	Miscellaneous	8.62	8.63	8.62	8.62	-0.03%	AI Prediction
XHYA	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C	Miscellaneous	23.90	24.30	23.80	23.82	-0.08%	AI Prediction
XHYG	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	16.13	16.13	16.07	16.11	0.08%	AI Prediction
XIFE	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	29.15	29.32	29.15	29.32	0.50%	AI Prediction
XIGB	Xtrackers India Government Bond UCITS ETF Accum-1C- USD	Miscellaneous	31.80	31.80	31.73	31.73	-0.53%	AI Prediction
XJSE	Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation	Miscellaneous	6.73	6.75	6.73	6.73	-0.68%	AI Prediction
XLBS	Invesco Materials S&P US Select Sector UCITS ETF	Miscellaneous	469.72	469.94	468.25	468.25	0.32%	AI Prediction
XLCS	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	85.89	85.92	85.51	85.51	-0.71%	AI Prediction
XLES	Invesco Energy S&P US Select Sector UCITS ETF	Miscellaneous	523.65	525.10	523.00	524.96	-0.31%	AI Prediction
XLFS	Invesco Financials S&P US Select Sector UCITS ETF	Miscellaneous	355.39	356.60	354.96	356.56	0.50%	AI Prediction
XLIS	Invesco Industrials S&P US Select Sector UCITS ETF	Miscellaneous	725.88	726.74	723.98	726.57	0.72%	AI Prediction
XLKS	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	735.31	735.31	729.12	733.97	0.44%	AI Prediction
XLPE	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	128.44	129.41	128.44	129.02	0.38%	AI Prediction
XLPS	Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD	Miscellaneous	584.95	585.79	584.34	584.34	-0.51%	AI Prediction
XLUS	Invesco Utilities S&P US Select Sector UCITS ETF	Miscellaneous	538.25	546.53	537.27	546.53	1.56%	AI Prediction
XLVS	Invesco Health Care S&P US Select Sector UCITS ETF	Miscellaneous	599.82	610.79	599.82	606.90	1.28%	AI Prediction
XLYS	Invesco Consumer Discretionary S&P US Select Sector UCITS ETF	Miscellaneous	730.48	731.27	722.66	723.28	-1.11%	AI Prediction
XM27	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.14	9.14	9.13	9.13	-0.02%	AI Prediction
XM29	Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.17	9.17	9.17	9.17	0.08%	AI Prediction
XM31	Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.90	9.90	9.90	9.90	0.29%	AI Prediction
XM33	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.50	9.50	9.50	9.50	0.01%	AI Prediction
XMAE	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	47.17	47.22	47.17	47.22	0.94%	AI Prediction
XMAS	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	67.87	68.12	67.87	68.12	1.10%	AI Prediction
XMAW	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	42.80	42.80	42.68	42.78	0.45%	AI Prediction
XMBR	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	45.67	45.67	45.27	45.30	-0.15%	AI Prediction
XMEA	Xtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- Capitalisation	Miscellaneous	38.22	38.22	38.10	38.10	1.21%	AI Prediction
XMEM	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	56.94	56.96	56.91	56.93	0.35%	AI Prediction
XMEU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	103.04	103.20	102.98	103.16	0.41%	AI Prediction
XMEX	DB X-TRACKERS X MSCI MEXICO	Miscellaneous	6.56	6.56	6.50	6.51	1.35%	AI Prediction
XMGA	Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	9.15	9.20	9.15	9.17	1.35%	AI Prediction
XMIB	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	42.23	42.24	42.12	42.15	0.50%	AI Prediction
XMIN	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	11.08	11.08	11.00	11.03	-0.52%	AI Prediction
XMJP	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	83.24	83.66	83.21	83.61	2.01%	AI Prediction
XMK9	Xtrackers MSCI Japan UCITS ETF	Miscellaneous	45.67	45.84	45.65	45.84	2.48%	AI Prediction
XMKO	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	88.01	88.31	87.81	88.31	0.80%	AI Prediction
XMME	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	62.94	63.07	62.85	62.94	0.19%	AI Prediction
XMOV	Xtrackers Future Mobility UCITS ETF	Miscellaneous	98.26	98.26	97.90	97.90	2.04%	AI Prediction
XMUS	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	171.67	171.67	171.12	171.41	0.26%	AI Prediction
XMVE	Xtrackers MSCI EMU Screened UCITS ETF Shs -1D- EUR	Miscellaneous	35.35	35.35	35.33	35.33	0.81%	AI Prediction
XMWO	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	116.68	116.88	116.48	116.80	0.36%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	49.30	49.30	48.93	49.10	-0.04%	AI Prediction
XNDQ	Xtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USD		31.41	31.41	31.39	31.39	0.63%	AI Prediction
XNGI	Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD	Miscellaneous	59.37	59.37	58.99	59.24	0.14%	AI Prediction
XNIF	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	228.80	229.26	228.68	228.68	0.13%	AI Prediction
XNJP	Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	37.99	37.99	37.99	37.99	0.21%	AI Prediction
XNNV	Xtrackers MSCI Innovation UCITS ETF Accum-1C- USD	Miscellaneous	44.18	44.30	44.18	44.30	0.68%	AI Prediction
XNUS	Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	43.55	43.77	43.55	43.77	1.13%	AI Prediction
XNZE	Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	49.09	49.09	49.09	49.09	2.54%	AI Prediction
XNZW	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	50.19	50.19	50.11	50.11	0.16%	AI Prediction
XPPE	Xtrackers IE Physical Platinum EUR Hedged ETC	Miscellaneous	30.07	30.51	30.05	30.51	3.74%	AI Prediction
XPXJ	Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1C- Capitalisation	Miscellaneous	77.21	77.45	77.13	77.45	0.74%	AI Prediction
XQUA	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD	Miscellaneous	9.08	9.10	9.08	9.10	0.14%	AI Prediction
XQUE	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D Hedged EUR	Miscellaneous	8.51	8.51	8.51	8.51	-0.09%	AI Prediction
XQUI	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	320.57	320.62	319.72	319.72	0.09%	AI Prediction
XRES	Invesco Real Estate S&P US Select Sector UCITS ETF	Miscellaneous	21.42	21.56	21.37	21.47	0.63%	AI Prediction
XRME	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	11.77	11.77	11.77	11.77	0.29%	AI Prediction
XRPL	CoinShares Physical XRP	Miscellaneous	96.32	97.31	96.12	96.98	1.90%	AI Prediction
XRS2	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	310.35	312.87	310.12	312.39	1.67%	AI Prediction
XRSM	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	49.71	49.83	49.71	49.83	0.65%	AI Prediction
XRTM	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	Miscellaneous	8.94	8.94	8.88	8.88	-0.09%	AI Prediction
XS2L	Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C	Miscellaneous	247.17	247.17	245.74	247.06	0.88%	AI Prediction
XS5E	Xtrackers S&P 500 Swap UCITS ETF 5C-EUR Hedged	Miscellaneous	9.98	9.99	9.97	9.99	0.60%	AI Prediction
XS7W	Xtrackers Portfolio Income UCITS ETF	Miscellaneous	13.22	13.25	13.15	13.20	0.14%	AI Prediction
XS8R	Xtrackers MSCI Europe Information Technology Screened UCITS ETF -1C- Capitalisation	Miscellaneous	106.60	106.60	106.60	106.60	-0.67%	AI Prediction
XSDX	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	9.37	9.39	9.37	9.39	0.32%	AI Prediction
XSFR	Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C	Miscellaneous	21.11	21.19	21.11	21.19	0.00%	AI Prediction
XSGI	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	62.13	62.64	62.11	62.62	1.08%	AI Prediction
XSLE	Xtrackers IE Physical Silver EUR Hedged ETC	Miscellaneous	52.22	53.36	52.22	53.36	4.73%	AI Prediction
XSLR	Xtrackers IE Physical Silver ETC	Miscellaneous	57.88	58.94	57.76	58.94	4.13%	AI Prediction
XSMI	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	136.36	137.32	136.36	137.04	0.76%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	22.89	22.89	22.77	22.77	-0.26%	AI Prediction
XSPS	Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C	Miscellaneous	5.14	5.16	5.13	5.13	-0.93%	AI Prediction
XSPX	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	115.12	115.14	114.84	115.05	0.13%	AI Prediction
XSSX	Xtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	5.86	5.86	5.85	5.86	0.07%	AI Prediction
XSTR	Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Distribution	Miscellaneous	207.51	207.53	207.51	207.53	0.07%	AI Prediction
XSX6	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	144.84	145.08	144.64	145.04	0.40%	AI Prediction
XSXD	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	12.57	12.58	12.56	12.58	0.22%	AI Prediction
XT01	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	52.60	52.60	52.53	52.53	-0.47%	AI Prediction
XT21	Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C	Miscellaneous	0.17	0.17	0.16	0.16	-1.38%	AI Prediction
XTC5	Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	29.52	29.52	29.52	29.52	-0.30%	AI Prediction
XTIP	TIPS US Inflation-Linked Bond UCITS ETF 1C Capitalisation	Miscellaneous	32.34	32.41	32.31	32.31	-0.17%	AI Prediction
XUEM	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D Distribution	Miscellaneous	10.14	10.14	10.12	10.12	0.26%	AI Prediction
XUHY	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	11.19	11.20	11.15	11.16	-0.59%	AI Prediction
XUSA	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF Accum EUR		25.54	25.64	25.54	25.64	1.71%	AI Prediction
XUSE-EUR	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	5.28	5.29	5.28	5.28	0.63%	AI Prediction
XUT3	Xtrackers II IBOXX USD TREASURIES 1-3 UCITS ETF (DR) Distribution 1D	Miscellaneous	142.88	142.88	142.86	142.86	-0.22%	AI Prediction
XUTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	120.39	120.39	119.71	120.18	0.12%	AI Prediction
XUTD	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	167.80	167.80	167.15	167.15	-0.24%	AI Prediction
XUTE	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	92.57	92.57	92.55	92.55	0.01%	AI Prediction
XWEH	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C	Miscellaneous	46.72	46.74	46.68	46.73	0.40%	AI Prediction
XWEQ	Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD	Miscellaneous	41.16	41.16	41.10	41.10	0.97%	AI Prediction
XWEV	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD	Miscellaneous	39.85	40.45	39.85	40.45	2.00%	AI Prediction
XWSC	Xtrackers (IE) PLC - Xtrackers MSCI World Screened UCITS ETF Accum-1C- USD	Miscellaneous	8.56	8.56	8.56	8.56	0.20%	AI Prediction
XWTS	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	27.23	27.23	26.98	26.98	-0.11%	AI Prediction
XX25	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	32.85	32.85	32.70	32.76	-1.12%	AI Prediction
XXSC	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	66.50	66.66	66.25	66.66	0.82%	AI Prediction
XY4P	Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS	Miscellaneous	180.06	180.06	179.94	179.99	0.13%	AI Prediction
XYLD	Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF	Miscellaneous	15.65	15.65	15.65	15.65	-0.25%	AI Prediction
XYLE	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	12.80	12.80	12.74	12.78	-0.36%	AI Prediction
XYP0	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	35.10	35.10	35.10	35.10	-0.01%	AI Prediction
XYP1	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3	Miscellaneous	149.90	149.90	149.69	149.73	-0.03%	AI Prediction
XZBU	Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USD	Miscellaneous	37.90	37.90	37.90	37.90	0.05%	AI Prediction
XZDW	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	32.49	32.63	32.49	32.63	1.13%	AI Prediction
XZDZ	Xtrackers (IE) PLC - Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF -1D- EUR	Miscellaneous	36.97	36.97	36.97	36.97	0.75%	AI Prediction
XZE5	Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1C	Miscellaneous	47.35	47.38	47.34	47.38	-0.04%	AI Prediction
XZEB	Xtrackers II ESG Eurozone Government Bond UCITS ETF	Miscellaneous	27.05	27.05	27.05	27.05	0.04%	AI Prediction
XZEG	Xtrackers II ESG Global Government Bond UCITS ETF -4D - EUR Hedged- Distribution	Miscellaneous	5.73	5.73	5.73	5.73	0.33%	AI Prediction
XZEM	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	54.05	54.08	54.01	54.01	0.20%	AI Prediction
XZEU	Xtrackers MSCI Europe ESG UCITS ETF Accum EUR	Miscellaneous	33.28	33.30	33.23	33.30	0.30%	AI Prediction
XZEW	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	44.03	44.13	44.02	44.13	0.62%	AI Prediction
XZEZ	Xtrackers MSCI EMU ESG UCITS ETF Accum-1C- EUR	Miscellaneous	82.51	82.51	82.22	82.22	0.04%	AI Prediction
XZHE	Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	Miscellaneous	34.20	34.20	34.11	34.16	-0.12%	AI Prediction
XZHY	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD	Miscellaneous	32.26	32.26	32.13	32.13	-0.40%	AI Prediction
XZME	Xtrackers MSCI USA ESG UCITS ETF EUR	Miscellaneous	10.21	10.22	10.21	10.21	0.14%	AI Prediction
XZMJ	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	23.82	23.93	23.82	23.88	2.51%	AI Prediction
XZMU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	62.50	62.50	62.21	62.35	0.19%	AI Prediction
XZSP	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	51.84	51.84	51.63	51.77	0.72%	AI Prediction
XZW0	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	43.08	43.08	42.95	43.03	0.38%	AI Prediction
XZWD	Xtrackers MSCI World ESG UCITS ETF -1D- USD	Miscellaneous	8.59	8.62	8.59	8.60	0.26%	AI Prediction
XZWE	Xtrackers MSCI World ESG UCITS ETF	Miscellaneous	80.80	80.85	80.72	80.81	0.71%	AI Prediction
XZWG	Xtrackers II ESG Global Government Bond UCITS ETF -1D- Distribution	Miscellaneous	5.54	5.54	5.53	5.53	-0.20%	AI Prediction
YCSH-ETFP	iShares III PLC - iShares EUR Cash UCITS ETF	Miscellaneous	15.31	15.31	15.31	15.31	0.01%	AI Prediction
YIAUH	YIS MSCI North America Universal Capitalisation -UCITS ETF Hedged-		10.79	10.79	10.79	10.79	0.84%	AI Prediction
YIEG	YOURINDEX SICAV - YIS EMU Government Bond Capitalisation -UCITS ETF-	Miscellaneous	9.99	9.99	9.99	9.99	0.21%	AI Prediction
YIEL	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	110.17	110.34	110.17	110.34	0.15%	AI Prediction
YIEMU	YIS MSCI EMU Universal Capitalisation -UCITS ETF-		10.54	10.55	10.54	10.54	2.15%	AI Prediction
YIEUS	YOURINDEX SICAV - YIS MSCI Europe Selection Capitalisation -UCITS ETF-		10.40	10.40	10.40	10.40	1.74%	AI Prediction
YIEUU	YIS MSCI Europe Universal Capitalisation -UCITS ETF-		10.41	10.41	10.39	10.39	2.41%	AI Prediction
YII5P	YOURINDEX SICAV - YIS 5+ Year Italian Government Bond Capitalisation -UCITS ETF-	Miscellaneous	9.94	9.94	9.94	9.94	0.31%	AI Prediction
YIIG3	YOURINDEX SICAV - YIS 1-3 Year Italian Government Bond Capitalisation -UCITS ETF-	Miscellaneous	10.01	10.01	10.01	10.01	0.07%	AI Prediction
YIIG5	YOURINDEX SICAV - YIS 3-5 Year Italian Government Bond Capitalisation -UCITS ETF-	Miscellaneous	10.01	10.01	10.01	10.01	0.27%	AI Prediction
YIJU	YIS MSCI Japan Universal Capitalisation -UCITS ETF-		11.16	11.16	11.13	11.13	1.61%	AI Prediction
YIJUH	YIS MSCI Japan Universal Capitalisation -UCITS ETF Hedged-		11.18	11.18	11.18	11.18	-1.27%	AI Prediction
YINA2	YIS MSCI North America Universal Capitalisation -UCITS ETF-		9.53	9.53	9.53	9.53	0.76%	AI Prediction
YIPU	YIS MSCI Pacific ex Japan Universal Capitalisation -UCITS ETF-		10.38	10.38	10.38	10.38	1.05%	AI Prediction
YIPUH	YIS MSCI Pacific ex Japan Universal Capitalisation -UCITS ETF EUR Hedged-		10.52	10.52	10.52	10.52	2.12%	AI Prediction
YIUS2	YOURINDEX SICAV - YIS MSCI USA Selection Capitalisation -UCITS ETF (USD Accumulation)-		9.37	9.37	9.37	9.37	0.99%	AI Prediction
YIUU2	YIS MSCI USA Universal Capitalisation -UCITS ETF-		9.54	9.54	9.52	9.52	0.70%	AI Prediction
YIUUH	YIS MSCI Europe Universal Capitalisation -UCITS ETF Hedged-		10.34	10.34	10.34	10.34	0.68%	AI Prediction
YMAG	YieldMax Big Tech Option Income UCITS ETF USD		47.00	47.00	46.55	46.73	-0.03%	AI Prediction
ZETH	ETHetc Physical Ethereum ETC	Miscellaneous	35.60	35.70	35.60	35.66	1.53%	AI Prediction
ZINC	WisdomTree Zinc	Miscellaneous	8.63	8.63	8.46	8.57	0.22%	AI Prediction