France

AllEURONEXT

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
0CAC	Ossiam Lux SICAV - OSSIAM CAC 40 NR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	108.92	109.32	108.24	108.24	-0.09%	AI Prediction
0EMU	Ossiam Lux SICAV - OSSIAM MSCI WORLD Capitalisation -UCITS ETF 1C EUR-	Miscellaneous	112.42	112.64	112.12	112.18	0.00%	AI Prediction
0SWE	Ossiam Lux - Msci World UCITS ETF 1C Capitalisation	Miscellaneous	105.44	105.51	105.44	105.51	3.07%	AI Prediction
0USE	OSSIAM SP500 UCITS ETF 1C/A (USD)- Capitalisation	Miscellaneous	127.15	127.15	126.78	126.78	-0.54%	AI Prediction
100EUA	UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution	Miscellaneous	108.08	108.08	108.08	108.08	1.73%	AI Prediction
100H	Multi Units LU - Amundi FTSE 100	Miscellaneous	188.62	189.00	188.54	189.00	0.57%	AI Prediction
1PAS	WisdomTree Palladium 1x Daily Short	Miscellaneous	5.94	6.03	5.94	6.03	1.72%	AI Prediction
26ID	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD	Miscellaneous	97.54	97.54	97.39	97.47	0.29%	AI Prediction
26TA	iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF	Miscellaneous	5.22	5.22	5.22	5.22	0.00%	AI Prediction
26TP-ETFP	iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.07	5.07	5.07	5.07	-0.08%	AI Prediction
27IT-EUR	shares V Plc - Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF USD	Miscellaneous	4.42	4.42	4.42	4.42	-0.38%	AI Prediction
28IA	iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF AccumEUR	Miscellaneous	5.28	5.28	5.27	5.27	0.02%	AI Prediction
28ID	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	99.55	99.55	99.19	99.19	-0.61%	AI Prediction
28IY	iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.16	5.16	5.16	5.16	0.33%	AI Prediction
28IY-ETFP	iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EUR	Miscellaneous	5.16	5.16	5.16	5.16	0.02%	AI Prediction
29GA	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.33	5.33	5.30	5.30	0.06%	AI Prediction
29GI	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.17	5.18	5.17	5.18	0.08%	AI Prediction
29GI-ETFP	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.18	5.18	5.18	5.18	0.06%	AI Prediction
29ID-EUR	iShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USD	Miscellaneous	4.49	4.49	4.49	4.49	0.62%	AI Prediction
29IT-EUR	Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD	Miscellaneous	4.49	4.49	4.49	4.49	0.16%	AI Prediction
2CAR	Wisdomtree Stoxx Europe Automobiles 2x Daily Leveraged	Miscellaneous	16.27	16.27	16.03	16.03	-1.83%	AI Prediction
2OIG	WisdomTree Stoxx Europe Oil & Gas 2x Daily Short	Miscellaneous	6.44	6.44	6.33	6.44	0.11%	AI Prediction
2PAL	WisdomTree Palladium 2x Daily Leveraged	Miscellaneous	20.11	20.22	19.35	19.76	-2.20%	AI Prediction
2STR	WisdomTree STOXX Europe Travel & Leisure 2x Daily Short	Miscellaneous	8.38	8.38	8.38	8.38	-13.01%	AI Prediction
2TRV	WisdomTree Stoxx Europe Travel & Leisure 2x Daily Leveraged	Miscellaneous	31.66	31.66	31.66	31.66	-0.66%	AI Prediction
30IA	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF AccumEUR	Miscellaneous	5.33	5.33	5.31	5.32	0.04%	AI Prediction
30ID-EUR	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD	Miscellaneous	4.51	4.51	4.51	4.51	0.24%	AI Prediction
30IG	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR	Miscellaneous	5.17	5.17	5.17	5.17	0.14%	AI Prediction
30IG-ETFP	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR	Miscellaneous	5.17	5.17	5.17	5.17	-0.02%	AI Prediction
3AAP-ETFP	Leverage Shares 3x Apple ETP	Miscellaneous	78.25	78.29	78.25	78.29	0.00%	AI Prediction
3AMD-ETFP	Leverage Shares 3x AMD ETP	Miscellaneous	1.14	1.18	1.06	1.12	-0.02%	AI Prediction
3AMZ-ETFP	Leverage Shares 3x Amazon ETP	Miscellaneous	8.37	8.37	8.00	8.00	-8.04%	AI Prediction
3BAB-ETFP	Leverage Shares 3x Alibaba ETP	Miscellaneous	7.82	7.88	7.46	7.63	2.83%	AI Prediction
3BAL	WisdomTree EURO STOXX Banks 3x Daily Leveraged	Miscellaneous	68.25	69.19	67.49	68.00	0.52%	AI Prediction
3BAS	WisdomTree EURO STOXX Banks 3x Daily Short	Miscellaneous	1.46	1.48	1.45	1.46	-1.45%	AI Prediction
3BID	Leverage Shares 3x Baidu ETP	Miscellaneous	10.21	10.78	10.08	10.20	7.94%	AI Prediction
3BRL	WisdomTree Brent Crude Oil 3x Daily Leveraged	Miscellaneous	16.52	17.64	16.39	17.30	1.55%	AI Prediction
3BRS	WisdomTree Brent Crude Oil 3x Daily Short	Miscellaneous	0.50	0.50	0.46	0.47	-1.31%	AI Prediction
3BTL	WisdomTree BTP 10Y 3x Daily Leveraged	Miscellaneous	134.08	134.70	134.08	134.64	0.61%	AI Prediction
3BTS	WisdomTree BTP 10Y 3x Daily Short	Miscellaneous	22.79	22.79	22.76	22.76	-0.48%	AI Prediction
3BUL	WisdomTree Bund 10Y 3x Daily Leveraged	Miscellaneous	78.66	78.87	78.40	78.87	0.83%	AI Prediction
3CFL	WisdomTree Coffee 3x Daily Leveraged	Miscellaneous	14.62	14.71	13.70	13.91	-0.47%	AI Prediction
3CON-ETFP	Leverage Shares 3x Long Coinbase ETP		2.14	2.31	2.09	2.28	13.33%	AI Prediction
3D3D	Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF	Miscellaneous	6.04	6.05	6.04	6.05	0.18%	AI Prediction
3DEL	WisdomTree DAX 3x Daily Leveraged ETF	Miscellaneous	585.07	586.92	574.39	574.75	-1.51%	AI Prediction
3DES	WisdomTree DAX 3x Daily Short ETF	Miscellaneous	0.15	0.16	0.15	0.15	1.31%	AI Prediction
3DGL	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	5.48	5.48	5.47	5.48	-0.29%	AI Prediction
3DUS	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	5.32	5.32	5.30	5.30	-0.54%	AI Prediction
3EDF	Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged	Miscellaneous	51.50	51.50	47.92	48.96	-4.62%	AI Prediction
3EDS	WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short ETN	Miscellaneous	6.38	6.38	6.38	6.38	-2.98%	AI Prediction
3EML	WisdomTree Emerging Markets 3x Daily Leveraged	Miscellaneous	123.16	123.99	120.97	122.51	0.27%	AI Prediction
3EMS	WisdomTree Emerging Markets 3x Daily Short	Miscellaneous	1.31	1.34	1.31	1.31	-3.80%	AI Prediction
3EUL	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	672.60	672.60	672.60	672.60	0.96%	AI Prediction
3EUL-ETFP	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	672.93	673.90	660.00	661.09	-1.00%	AI Prediction
3EUS	WisdomTree EURO STOXX 50 3x Daily Short	Miscellaneous	0.14	0.14	0.14	0.14	-1.60%	AI Prediction
3EUS-ETFP	WisdomTree EURO STOXX 50 3x Daily Short	Miscellaneous	0.14	0.14	0.14	0.14	0.21%	AI Prediction
3FB-ETFP	Leverage Shares 3x Facebook ETP	Miscellaneous	5.24	5.24	4.95	4.99	-3.03%	AI Prediction
3FNG	GraniteShares 3x Long FAANG Daily ETP	Miscellaneous	112.51	112.51	112.51	112.51	-0.27%	AI Prediction
3GOL	WisdomTree Gold 3x Daily Leveraged	Miscellaneous	210.72	211.72	206.37	209.07	1.31%	AI Prediction
3GOO-ETFP	Leverage Shares 3x Alphabet ETP	Miscellaneous	192.77	192.77	184.52	185.42	-4.66%	AI Prediction
3GOS	WisdomTree Gold 3x Daily Short	Miscellaneous	1.36	1.38	1.34	1.36	-0.55%	AI Prediction
3HCL	WisdomTree Copper 3x Daily Leveraged	Miscellaneous	16.49	16.68	16.10	16.37	1.82%	AI Prediction
3HCS	WisdomTree Copper 3x Daily Short	Miscellaneous	0.61	0.62	0.60	0.61	-2.80%	AI Prediction
3ITL	Wisdomtree Ftse Mib 3x Daily Leveraged	Miscellaneous	388.33	392.22	386.00	388.97	0.80%	AI Prediction
3ITS	WisdomTree FTSE MIB 3x Daily Short	Miscellaneous	13.72	13.75	13.53	13.65	-1.02%	AI Prediction
3LAA	GraniteShares 3x Long Alibaba Daily ETP	Miscellaneous	81.28	82.93	77.94	77.94	1.80%	AI Prediction
3LAL	Graniteshares 3X Long Alphabet Daily ETP	Miscellaneous	168.96	170.00	168.96	169.39	-5.07%	AI Prediction
3LAM	GraniteShares 3x Long AMD Daily ETP	Miscellaneous	98.89	102.58	96.92	100.54	1.46%	AI Prediction
3LAP	Graniteshares 3X Long Apple Daily ETP		31.34	31.57	30.75	31.57	0.08%	AI Prediction
3LCO	GraniteShares 3x Long Coinbase Daily ETP	Miscellaneous	1.04	1.12	1.03	1.11	13.14%	AI Prediction
3LCR	GraniteShares 3x Long UniCredit Daily ETP	Miscellaneous	121.87	125.00	121.87	124.01	2.23%	AI Prediction
3LFB	Graniteshares 3X Long Facebook Daily ETP	Miscellaneous	43.23	43.43	41.32	41.85	-2.97%	AI Prediction
3LMI	Graniteshares 3x Long Microstrategy Etp	Miscellaneous	1.05	1.29	1.03	1.21	34.84%	AI Prediction
3LMO	GraniteShares 3x Long Moderna Daily ETP Securities - Cap USD - Ireland	Miscellaneous	27.60	33.70	27.60	31.22	17.90%	AI Prediction
3LMS	Graniteshares 3X Long MSFT Daily ETP	Miscellaneous	23.52	23.52	23.21	23.21	-1.55%	AI Prediction
3LNF	Graniteshares 3X Long Netflix Daily ETP	Miscellaneous	33.92	33.92	30.84	30.84	-5.62%	AI Prediction
3LNI	GraniteShares 3x Long NIO Daily ETP	Miscellaneous	13.02	13.02	11.82	12.11	-8.32%	AI Prediction
3LNV	GraniteShares 3X Long Nvidia Daily ETP USD	Miscellaneous	29.14	29.14	26.90	27.53	-4.44%	AI Prediction
3LPA	GraniteShares 3x Long Palantir Daily ETP	Miscellaneous	753.50	782.03	726.79	726.79	-5.96%	AI Prediction
3LPO	GraniteShares 3x Long Spotify Daily ETP	Miscellaneous	3.23	3.27	3.10	3.10	-1.60%	AI Prediction
3LPP	GraniteShares 3x Long PayPal Daily ETP	Miscellaneous	1.83	1.90	1.80	1.90	5.99%	AI Prediction
3LSP	GraniteShares 3x Long Intesa Sanpaolo Daily ETP	Miscellaneous	27.59	27.59	27.11	27.40	-0.27%	AI Prediction
3LSQ	GraniteShares 3x Long Square Daily ETP	Miscellaneous	0.56	0.58	0.53	0.53	-19.43%	AI Prediction
3LTS	GraniteShares 3X Long Tesla Daily ETP	Miscellaneous	3.90	3.90	3.65	3.65	-9.56%	AI Prediction
3LUB	Graniteshares 3X Long Uber Daily ETP	Miscellaneous	24.19	24.19	24.14	24.14	1.56%	AI Prediction
3LZN	Graniteshares 3X Long Amazon Daily ETP	Miscellaneous	54.97	54.97	51.78	52.30	-5.24%	AI Prediction
3M7S	WisdomTree Magnificent 7 3x Daily Short	Miscellaneous	12.11	12.11	12.11	12.11	4.96%	AI Prediction
3MG7	WisdomTree Magnificent 7 3x Daily Leveraged ETP 2025-30.11.62 on US Bluechip Select (NTR)	Miscellaneous	32.37	32.37	31.70	31.70	-5.92%	AI Prediction
3MRN	Leverage Shares 3x Long Moderna ETP	Miscellaneous	10.86	13.82	10.84	12.76	46.18%	AI Prediction
3MSF-ETFP	Leverage Shares 3x Microsoft ETP	Miscellaneous	52.57	52.68	50.13	50.13	-3.60%	AI Prediction
3MST	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy	Miscellaneous	1.18	1.41	1.15	1.35	34.76%	AI Prediction
3NFL-ETFP	Leverage Shares 3x Netflix ETP	Miscellaneous	79.00	82.39	73.04	73.04	-2.87%	AI Prediction
3NGL	WisdomTree Natural Gas 3x Daily Leveraged	Miscellaneous	1.99	2.05	1.64	1.65	-17.55%	AI Prediction
3NGS	WisdomTree Natural Gas 3x Daily Short	Miscellaneous	25.43	29.40	24.60	29.34	15.56%	AI Prediction
3NIO-ETFP	Leverage Shares 3x Long NIO ETP	Miscellaneous	13.30	13.52	12.20	12.50	-12.33%	AI Prediction
3NVD-ETFP	Leverage Shares 3x NVIDIA ETP	Miscellaneous	47.42	47.42	44.20	44.84	-5.06%	AI Prediction
3OIL	WisdomTree WTI Crude Oil 3x Daily Leveraged	Miscellaneous	15.13	16.20	14.97	15.81	1.50%	AI Prediction
3OIS	WisdomTree WTI Crude Oil 3x Daily Short	Miscellaneous	28.20	28.50	26.30	26.98	-1.44%	AI Prediction
3PLT-ETFP	Leverage Shares 3x Palantir ETP	Miscellaneous	1537.31	1616.09	1439.81	1464.24	-5.55%	AI Prediction
3PYP-ETFP	Leverage Shares 3x PayPal ETP	Miscellaneous	5.05	5.05	4.95	5.00	3.52%	AI Prediction
3RAC	Leverage Shares 3x Long Ferrari ETP	Miscellaneous	12.52	12.52	11.42	11.89	-2.77%	AI Prediction
3SAA	GraniteShares 3x Short Alibaba Daily ETP	Miscellaneous	0.26	0.26	0.26	0.26	-14.10%	AI Prediction
3SAL	Graniteshares 3XShort Alphabet Daily ETP	Miscellaneous	0.59	0.62	0.59	0.62	2.11%	AI Prediction
3SAP	Graniteshares 3X Short Apple Daily ETP	Miscellaneous	3.56	3.56	3.56	3.56	-0.03%	AI Prediction
3SCR	GraniteShares 3x Short UniCredit Daily ETP	Miscellaneous	0.88	0.90	0.88	0.88	-3.30%	AI Prediction
3SEM	WisdomTree PHLX Semiconductor 3x Daily Leveraged	Miscellaneous	46.00	47.47	46.00	47.47	3.03%	AI Prediction
3SFB	Graniteshares 3X Short FB Daily ETP	Miscellaneous	0.53	0.53	0.53	0.53	8.59%	AI Prediction
3SIL	WisdomTree Silver 3x Daily Leveraged	Miscellaneous	608.27	647.00	589.29	634.57	9.21%	AI Prediction
3SIS	WisdomTree Silver 3x Daily Short	Miscellaneous	0.01	0.01	0.01	0.01	-9.90%	AI Prediction
3SMI	GraniteShares 3x Short MicroStrategy Daily ETP	Miscellaneous	41.15	42.08	31.78	34.80	-30.40%	AI Prediction
3SMO	GraniteShares 3x Short Moderna Daily ETP	Miscellaneous	19.49	19.49	15.56	15.56	-36.11%	AI Prediction
3SMS	GraniteShares 3X Short Microsoft Daily ETP		9.05	9.16	9.05	9.16	5.59%	AI Prediction
3SNF	Graniteshares 3X Short Netflix Daily ETP	Miscellaneous	36.35	39.37	36.35	39.37	2.97%	AI Prediction
3SNI	GraniteShares 3x Short NIO Daily ETP	Miscellaneous	2.35	2.46	2.23	2.46	6.11%	AI Prediction
3SNV	Graniteshares 3X Short Nvidia Daily ETP		0.68	0.73	0.68	0.72	5.07%	AI Prediction
3SPA	GraniteShares 3x Short Palantir Daily ETP	Miscellaneous	2.27	2.40	2.16	2.40	4.33%	AI Prediction
3SQ-ETFP	Leverage Shares 3x Square ETP	Miscellaneous	3.42	3.42	3.31	3.31	-3.16%	AI Prediction
3SRA	Leverage Shares -3x Short Ferrari ETP	Miscellaneous	2.90	2.93	2.90	2.93	6.74%	AI Prediction
3SSP	GraniteShares Financial PLC Exchange Traded Product 2022-04.02.72 (Exp.21.01.72) on Solactive Daily Leveraged 3x	Miscellaneous	2.85	2.85	2.85	2.85	5.74%	AI Prediction
3SSQ	GraniteShares 3x Short Square Daily ETP	Miscellaneous	2.04	2.14	2.04	2.14	4.63%	AI Prediction
3STS	Graniteshares 3X Short Tesla Daily ETP	Miscellaneous	2.20	2.33	2.20	2.29	7.54%	AI Prediction
3SUL	WisdomTree Sugar 3x Daily Leveraged	Miscellaneous	3.16	3.17	2.98	2.99	-3.53%	AI Prediction
3SZN	Graniteshares 3X Short Amazon Daily ETP	Miscellaneous	1.68	1.73	1.68	1.73	11.70%	AI Prediction
3TSL-ETFP	Leverage Shares 3x Tesla ETP	Miscellaneous	17.70	17.71	16.63	16.79	-8.50%	AI Prediction
3TYL	WisdomTree US Treasuries 10Y 3x Daily Leveraged	Miscellaneous	67.20	67.34	67.20	67.33	0.39%	AI Prediction
3TYS	WisdomTree US Treasuries 10Y 3x Daily Short	Miscellaneous	88.75	88.75	88.75	88.75	0.36%	AI Prediction
3UBR	Leverage Shares 3x Uber ETP	Miscellaneous	0.65	0.65	0.65	0.65	1.22%	AI Prediction
3UBS	WisdomTree Bund 30Y 3x Daily Short	Miscellaneous	101.50	101.50	100.89	100.89	-1.38%	AI Prediction
3USL	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	130.44	130.44	130.25	130.25	-0.54%	AI Prediction
3USL-ETFP	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	130.48	130.54	126.90	127.88	-2.40%	AI Prediction
3USS	WisdomTree S&P 500 3x Daily Short	Miscellaneous	8.04	8.04	8.04	8.04	0.15%	AI Prediction
3USS-ETFP	WisdomTree S&P 500 3x Daily Short	Miscellaneous	8.04	8.22	8.03	8.16	1.97%	AI Prediction
3WHL	WisdomTree Wheat 3x Daily Leveraged	Miscellaneous	0.10	0.10	0.10	0.10	-2.32%	AI Prediction
4BRZ	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	39.22	39.53	38.84	39.48	1.17%	AI Prediction
500	Amundi S&P 500 Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	118.61	118.67	117.50	117.79	-0.92%	AI Prediction
500H	Amundi S&P 500 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	165.45	165.48	164.00	164.47	-0.86%	AI Prediction
500H-ETFP	Amundi S&P 500 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	165.43	165.43	164.34	164.59	-0.68%	AI Prediction
500U	Amundi S&P 500 Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	138.12	138.20	136.85	137.24	-0.68%	AI Prediction
500X-ETFP	SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	43.05	43.05	42.67	42.78	-0.53%	AI Prediction
50E	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	63.69	63.75	63.31	63.31	-0.28%	AI Prediction
5BTS	WisdomTree BTP 10Y 5x Daily Short	Miscellaneous	8.16	8.16	8.12	8.12	-0.33%	AI Prediction
5BUS	WisdomTree Bund 10Y 5x Daily Short	Miscellaneous	53.53	53.53	53.53	53.53	-1.51%	AI Prediction
5ESE	Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs Hedged EUR	Miscellaneous	80.75	80.75	80.75	80.75	-0.02%	AI Prediction
5ESG	Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs USD	Miscellaneous	82.82	82.82	82.48	82.48	-0.59%	AI Prediction
5ESGE	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h EUR	Miscellaneous	38.91	38.91	38.70	38.70	-0.54%	AI Prediction
5EUL	Wisdomtree Euro Stoxx 50 5X Daily Leveraged	Miscellaneous	31.64	32.00	30.91	30.91	-1.43%	AI Prediction
5EUS	Wisdomtree Euro Stoxx 50 5X Daily Short	Miscellaneous	3.42	3.50	3.42	3.50	0.29%	AI Prediction
5HEE	Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS	Miscellaneous	112.21	112.21	112.21	112.21	0.20%	AI Prediction
5ITL	Wisdomtree Ftse Mib 5X Daily Leveraged	Miscellaneous	58.00	58.88	57.36	58.13	1.63%	AI Prediction
5ITS	WisdomTree FTSE MIB 5x Daily Short	Miscellaneous	1.75	1.78	1.74	1.76	-0.78%	AI Prediction
5MIB	GraniteShares 5x Long MIB Daily ETF		148.25	149.41	147.05	148.30	2.04%	AI Prediction
5OGE	Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	146.13	146.19	146.13	146.19	0.26%	AI Prediction
5OGE-ETFP	Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	145.25	145.25	145.25	145.25	-0.20%	AI Prediction
5QQQ-ETFP	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	1.65	1.65	1.54	1.55	-8.18%	AI Prediction
5SIT	GraniteShares 5x Short MIB Daily ETF		0.47	0.47	0.47	0.47	-0.26%	AI Prediction
5SPY-ETFP	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	3.64	3.72	3.64	3.72	0.00%	AI Prediction
5TYS	WisdomTree US Treasuries 10Y 5x Daily Short	Miscellaneous	82.77	82.77	82.77	82.77	2.72%	AI Prediction
5USL	WisdomTree S&P 500 5x Daily Leveraged Securities ETF	Miscellaneous	36.00	36.11	35.27	36.11	-2.18%	AI Prediction
5USS	Wisdomtree S&P 500 5x Daily Short Securities	Miscellaneous	2.24	2.33	2.24	2.33	4.98%	AI Prediction
600X-ETFP	SPDR STOXX Europe 600 SRI UCITS ETF	Miscellaneous	35.97	36.06	35.95	35.96	0.17%	AI Prediction
74SW	74Software	Technology Services	39.60	39.60	38.80	39.50	0.00%	AI Prediction
A01U	AXA IM US Treasury 0-1 Year UCITS ETF AccumUSD	Miscellaneous	9.03	9.03	9.03	9.03	0.60%	AI Prediction
A500	Amundi S&P 500 Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	118.62	118.64	117.47	117.75	-0.98%	AI Prediction
AAA	Alan Allman Associates SA	Commercial Services	3.38	3.38	3.38	3.38	-5.59%	AI Prediction
AAA13	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation	Miscellaneous	101.47	101.47	101.47	101.47	0.01%	AI Prediction
AAA35	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y -Acc- Capitalisation	Miscellaneous	107.73	107.73	107.73	107.73	0.12%	AI Prediction
AADA	21Shares Cardano ADA ETP	Miscellaneous	6.10	6.10	6.10	6.10	-1.79%	AI Prediction
AARB-EUR	21Shares Arbitrum ETP	Miscellaneous	3.37	3.37	3.34	3.34	10.17%	AI Prediction
AASI	Amundi MSCI EM Asia	Miscellaneous	48.10	48.17	47.80	48.01	-0.15%	AI Prediction
AASI-ETFP	Amundi MSCI EM Asia	Miscellaneous	48.10	48.17	47.80	48.00	-0.20%	AI Prediction
AASU	Amundi MSCI EM Asia	Miscellaneous	55.64	56.01	55.64	56.01	0.12%	AI Prediction
AAVE-EUR	21Shares Aave ETP	Miscellaneous	18.01	18.06	17.78	17.83	2.21%	AI Prediction
AB	AB Science SA	Health Technology	1.41	1.43	1.41	1.41	0.28%	AI Prediction
ABCA	ABC arbitrage SA	Finance	5.40	5.41	5.37	5.41	0.74%	AI Prediction
ABCH-EUR	21Shares Bitcoin Cash ETP	Miscellaneous	21.52	21.52	21.07	21.07	-2.08%	AI Prediction
ABEO	Abeo SA	Consumer Durables	8.88	8.88	8.66	8.78	-1.13%	AI Prediction
ABIE	AXA IM ACT Biodiversity Equity UCITS ETF EUR(H) Acc AccumHedged EUR	Miscellaneous	14.85	14.85	14.85	14.85	0.86%	AI Prediction
ABIU	AXA IM ACT Biodiversity Equity UCITS ETF AccumUSD	Miscellaneous	15.10	15.10	15.10	15.10	2.10%	AI Prediction
ABIU-EUR	AXA IM ACT Biodiversity Equity UCITS ETF AccumUSD	Miscellaneous	13.11	13.11	13.11	13.11	-0.67%	AI Prediction
ABLD	ABL Diagnostics SA	Finance	3.56	3.56	3.22	3.36	-6.67%	AI Prediction
ABNX	ABIONYX Pharma SA	Health Technology	3.74	3.74	3.52	3.58	-3.24%	AI Prediction
ABTC	21Shares Bitcoin ETP	Miscellaneous	27.21	27.75	27.06	27.75	5.24%	AI Prediction
ABVX	Abivax SA	Health Technology	104.80	110.40	103.20	108.00	3.85%	AI Prediction
AC	Accor SA	Consumer Services	47.10	47.22	45.73	45.99	-2.15%	AI Prediction
ACA	Credit Agricole SA	Finance	17.76	17.81	17.67	17.67	-0.53%	AI Prediction
ACAN	Acanthe Developpement SA	Finance	0.21	0.23	0.21	0.21	2.38%	AI Prediction
ACE29	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 A Capitalisation	Miscellaneous	10.72	10.72	10.72	10.72	0.19%	AI Prediction
ACE29-ETFP	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 A Capitalisation	Miscellaneous	10.72	10.72	10.72	10.72	0.24%	AI Prediction
ACE32	BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corp Bond December 2032 UCITS ETF Capitalisation		10.67	10.68	10.67	10.68	-0.01%	AI Prediction
ACES	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- Capitalisation	Miscellaneous	10.88	10.89	10.88	10.89	0.07%	AI Prediction
ACESD	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- Distribution	Miscellaneous	10.48	10.50	10.48	10.50	0.00%	AI Prediction
ACLE	AXA IM ACT Climate Equity UCITS ETF Accum -Hedged- EUR	Miscellaneous	17.42	17.42	17.42	17.42	-0.94%	AI Prediction
ACLU-EUR	AXA IM ACT Climate Equity UCITS ETF USD Acc AccumUSD	Miscellaneous	15.88	15.92	15.88	15.92	-0.30%	AI Prediction
ACPI	AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF Accum - USD	Miscellaneous	8.68	8.68	8.68	8.68	0.03%	AI Prediction
ACT20	Fineco AM Active Portfolios 20% Equity UCITS ETF Accum A EUR	Miscellaneous	10.40	10.40	10.40	10.40	0.35%	AI Prediction
ACT60	Fineco AM Active Portfolios 60% Equity UCITS ETF Accum A EUR	Miscellaneous	10.96	11.00	10.90	10.90	-0.40%	AI Prediction
ACTEQ	Fineco AM Active Portfolios 100% Equity UCITS ETF Accum A EUR	Miscellaneous	11.62	11.62	11.47	11.47	-1.14%	AI Prediction
ACTIJ	Fineco AM Active Collection World UCITS ETF Accum J EUR	Miscellaneous	11377.50	11377.50	11377.50	11377.50	-2.00%	AI Prediction
ACTIO	Fineco AM Active Collection World UCITS ETF Accum A EUR	Miscellaneous	11.38	11.38	11.25	11.25	-1.33%	AI Prediction
ACWE	SPDR MSCI All Country World UCITS ETF Accum USD	Miscellaneous	253.92	254.13	252.32	252.32	-0.54%	AI Prediction
ACWE-ETFP	SPDR MSCI All Country World UCITS ETF Accum USD	Miscellaneous	253.91	254.11	252.26	252.66	-0.49%	AI Prediction
ACWI	Amundi MSCI All Country World ETF -Acc (EUR)- Capitalisation	Miscellaneous	543.62	544.03	540.00	541.00	-0.37%	AI Prediction
ACWI-ETFP	Amundi MSCI All Country World ETF -Acc (EUR)- Capitalisation	Miscellaneous	543.80	543.97	539.65	540.69	-0.56%	AI Prediction
ACWIA	UBS MSCI ACWI SF UCITS ETF Accum Shs USD	Miscellaneous	204.97	204.97	203.50	203.50	-0.66%	AI Prediction
ACWIE	UBS MSCI ACWI SF UCITS ETF Accum Shs h EUR	Miscellaneous	255.43	255.51	254.07	254.07	-0.60%	AI Prediction
ADAVE	Valour Cardano ADA ETP	Miscellaneous	3.30	3.30	3.16	3.16	3.84%	AI Prediction
ADAW	WisdomTree Physical Cardano	Miscellaneous	4.48	4.48	4.48	4.48	4.02%	AI Prediction
ADLU	AXA IM US Treasury 25+ Year UCITS ETF AccumUSD	Miscellaneous	8.27	8.28	8.27	8.28	0.40%	AI Prediction
ADOC	Adocia SA	Health Technology	6.14	6.32	6.10	6.17	2.32%	AI Prediction
ADOT-EUR	21Shares Polkadot ETP	Miscellaneous	0.95	0.95	0.94	0.95	9.58%	AI Prediction
ADP	Aeroports de Paris	Transportation	110.20	110.60	108.70	109.50	-0.64%	AI Prediction
AEAE	AXA IM Euro Aggregate Bond Opportunities UCITS ETF AccumEUR	Miscellaneous	10.09	10.12	10.09	10.09	0.18%	AI Prediction
AEEM	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	6.53	6.54	6.49	6.52	-0.07%	AI Prediction
AEEM-ETFP	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	6.52	6.54	6.49	6.52	0.00%	AI Prediction
AEGE	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	4.63	4.63	4.62	4.62	0.14%	AI Prediction
AEJ	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	84.04	84.22	83.69	84.03	-0.32%	AI Prediction
AEJ-ETFP	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	84.11	84.23	83.64	84.06	-0.15%	AI Prediction
AEJE	AXA IM Euro Aggregate Bond Opportunities UCITS ETF EUR	Miscellaneous	10.07	10.07	10.02	10.02	-0.52%	AI Prediction
AELIS	Aelis Farma SA	Health Technology	1.19	1.24	1.15	1.24	4.64%	AI Prediction
AEMD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	63.58	63.62	63.17	63.25	-0.17%	AI Prediction
AEME	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	86.13	86.25	85.59	85.90	-0.17%	AI Prediction
AEME-EUR	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	86.14	86.23	85.60	85.70	-0.36%	AI Prediction
AETH	21Shares Ethereum ETP	Miscellaneous	31.56	31.84	31.10	31.84	7.18%	AI Prediction
AEUSE	BNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- Capitalisation	Miscellaneous	11.88	11.88	11.85	11.85	0.41%	AI Prediction
AF	Air France-KLM SA	Transportation	10.89	11.00	10.65	10.69	-5.15%	AI Prediction
AFET-EUR	21Shares Artificial Superintelligence Alliance ETP	Miscellaneous	7.75	7.79	7.75	7.79	2.98%	AI Prediction
AFLE	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF Hedged EUR C- Capitalisation	Miscellaneous	55.76	55.77	55.76	55.77	0.03%	AI Prediction
AFLT	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	135.11	135.11	134.81	135.03	0.01%	AI Prediction
AFME	Affluent Medical SA	Health Technology	1.96	1.96	1.82	1.88	-4.82%	AI Prediction
AFRHU	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF USD HEDGED- Capitalisation	Miscellaneous	62.88	62.94	62.88	62.94	0.14%	AI Prediction
AFRN	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	111.29	111.32	111.26	111.26	-0.03%	AI Prediction
AFRN-ETFP	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	111.29	111.35	111.26	111.35	0.07%	AI Prediction
AGE40	FAM Evolution ICAV - Fineco AM Longevity 2040 UCITS ETF Accum A EUR	Miscellaneous	9.82	9.82	9.82	9.82	0.05%	AI Prediction
AGE50	FAM Evolution ICAV - Fineco AM Longevity 2050 UCITS ETF Accum Shs -A- EUR	Miscellaneous	10.08	10.08	10.08	10.08	-4.13%	AI Prediction
AGE60	FAM Evolution ICAV - Fineco AM Longevity 2060 UCITS ETF Accum A EUR	Miscellaneous	9.99	9.99	9.98	9.98	-0.09%	AI Prediction
AGEB	Amundi USD Emerging Markets Government Bond UCITS ETF Acc	Miscellaneous	152.43	152.64	152.43	152.64	-0.01%	AI Prediction
AGEB-EUR	Amundi USD Emerging Markets Government Bond UCITS ETF Acc	Miscellaneous	131.05	131.05	130.43	131.01	0.17%	AI Prediction
AGED-ETFP	iShares Ageing Population UCITS ETF	Miscellaneous	8.30	8.32	8.28	8.32	0.22%	AI Prediction
AGESD	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Distribution	Miscellaneous	10.08	10.08	10.07	10.07	-0.75%	AI Prediction
AGGH-ETFP	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.94	4.95	4.94	4.94	0.18%	AI Prediction
AGYU	AXA IM Global High Yield Opportunities UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.31	9.40	9.31	9.40	0.38%	AI Prediction
AHYE	Amundi Euro High Yield Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	266.16	266.20	265.17	265.81	-0.14%	AI Prediction
AHYE-ETFP	Amundi Euro High Yield Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	266.16	266.17	265.47	265.47	-0.29%	AI Prediction
AHYU-EUR	AXA IM US High Yield Opportunities UCITS ETF Accum- USD	Miscellaneous	10.46	10.48	10.45	10.45	0.15%	AI Prediction
AI	Air Liquide SA	Process Industries	158.00	161.56	158.00	161.56	2.28%	AI Prediction
AI4U	Fineco AM MarketVector Artificial Intelligence ESG UCITS ETF Accum Shs -A- EUR	Miscellaneous	140.83	141.00	138.10	138.11	-1.69%	AI Prediction
AIAA-ETFP	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	5.08	5.08	5.04	5.04	-0.49%	AI Prediction
AIAA-EUR	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	5.07	5.07	5.07	5.07	-0.51%	AI Prediction
AIAI	L&G Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	25.05	25.05	24.52	24.63	-1.66%	AI Prediction
AICU	AXA IM Emerging Markets Credit PAB UCITS ETF AccumUSD	Miscellaneous	9.27	9.28	9.27	9.28	0.10%	AI Prediction
AIDE	AXA IM Euro Credit PAB UCITS ETF Income EUR EUR	Miscellaneous	10.19	10.19	10.19	10.19	-0.00%	AI Prediction
AIGA	WisdomTree Agriculture	Miscellaneous	5.01	5.04	4.99	4.99	-0.75%	AI Prediction
AIGAP	WisdomTree Agriculture	Miscellaneous	5.02	5.03	4.99	5.00	-0.50%	AI Prediction
AIGC	WisdomTree Broad Commodities	Miscellaneous	11.50	11.56	11.47	11.47	-0.14%	AI Prediction
AIGCP	WisdomTree Broad Commodities	Miscellaneous	11.49	11.54	11.49	11.54	0.44%	AI Prediction
AIGE	WisdomTree Energy	Miscellaneous	2.79	2.83	2.79	2.81	-0.28%	AI Prediction
AIGG	WisdomTree Grains	Miscellaneous	2.77	2.77	2.76	2.76	-0.49%	AI Prediction
AIGI	WisdomTree Industrial Metals	Miscellaneous	16.14	16.32	16.14	16.32	1.36%	AI Prediction
AIGI-ETFP	WisdomTree Industrial Metals	Miscellaneous	16.14	16.35	16.12	16.32	1.47%	AI Prediction
AIGL	WisdomTree Livestock	Miscellaneous	3.03	3.03	3.03	3.03	0.41%	AI Prediction
AIGO	WisdomTree Petroleum	Miscellaneous	16.70	17.01	16.68	16.77	-0.68%	AI Prediction
AIGP	WisdomTree Precious Metals	Miscellaneous	48.66	48.95	48.53	48.80	1.04%	AI Prediction
AIGPP	WisdomTree Precious Metals	Miscellaneous	48.70	48.93	48.59	48.73	1.07%	AI Prediction
AIGS	WisdomTree Softs	Miscellaneous	5.88	5.88	5.80	5.80	-1.76%	AI Prediction
AIGU	AXA IM ETF ICAV - AXA IM Global High Yield Opportunities UCITS ETF 1Shs USD	Miscellaneous	8.95	8.95	8.95	8.95	1.24%	AI Prediction
AIME	AXA IM MSCI Europe Equity PAB UCITS ETF Accum shs - EUR	Miscellaneous	13.07	13.07	13.04	13.06	0.21%	AI Prediction
AIMX-EUR	Amun Ltd Exchange Traded Product 2024-open end auf Immutable	Miscellaneous	3.78	3.91	3.78	3.91	11.86%	AI Prediction
AINF-ETFP	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	6.62	6.63	6.54	6.54	-1.45%	AI Prediction
AINF-EUR	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	6.62	6.63	6.56	6.57	-0.99%	AI Prediction
AINJ-EUR	21Shares Injective Staking ETP	Miscellaneous	4.60	4.63	4.59	4.63	5.58%	AI Prediction
AIPE	AXA IM Euro Credit PAB UCITS ETF Accum Unhedged EUR	Miscellaneous	11.54	11.54	11.52	11.52	0.00%	AI Prediction
AIPE-ETFP	AXA IM Euro Credit PAB UCITS ETF Accum Unhedged EUR	Miscellaneous	11.54	11.56	11.54	11.56	0.23%	AI Prediction
AIPU-EUR	AXA IM ETF ICAV - AXA IM USD Credit PAB UCITS ETF AccumUSD	Miscellaneous	10.37	10.37	10.37	10.37	-0.03%	AI Prediction
AIQE	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	20.41	20.41	20.15	20.15	-1.13%	AI Prediction
AIQU	AXA IM MSCI Emerging Markets Equity PAB UCITS ETF	Miscellaneous	11.55	11.58	11.51	11.58	0.50%	AI Prediction
AIR	Airbus SE	Electronic Technology	220.00	221.30	215.45	215.45	-2.16%	AI Prediction
AJASE	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	12.04	12.04	12.03	12.03	0.80%	AI Prediction
AJASR	BNP Paribas Easy ESG Enhanced Japan UCITS ETF	Miscellaneous	11924.52	11974.02	11924.52	11974.02	-0.44%	AI Prediction
AJEUAS	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	205.89	205.96	205.42	205.72	-0.02%	AI Prediction
AKE	Arkema SA	Process Industries	52.00	52.30	50.75	52.15	0.48%	AI Prediction
AKW	AKWEL SA	Producer Manufacturing	8.06	8.06	7.82	7.84	-2.00%	AI Prediction
AL2SI	2CRSI SA	Electronic Technology	10.90	11.86	10.82	11.50	7.68%	AI Prediction
ALADO	Adomos SA	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALAFY	Afyren SAS	Health Technology	2.86	2.90	2.81	2.88	0.70%	AI Prediction
ALAGO	E-Pango	Utilities	0.13	0.13	0.12	0.13	-0.63%	AI Prediction
ALAGP	Agripower France SASU	Utilities	1.07	1.07	1.02	1.04	-3.26%	AI Prediction
ALAGR	AgroGeneration SA	Process Industries	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ALAIR	Groupe Airwell SAS	Distribution Services	1.25	1.27	1.23	1.24	0.82%	AI Prediction
ALAMA	AMA Corporation Plc	Electronic Technology	0.17	0.17	0.16	0.17	-0.30%	AI Prediction
ALAQU	Aquila SA	Commercial Services	3.70	3.70	3.70	3.70	-0.54%	AI Prediction
ALARF	Adeunis RF SA	Electronic Technology	0.59	0.59	0.59	0.59	0.00%	AI Prediction
ALAT	Amundi MSCI EM Latin America	Miscellaneous	19.06	19.22	18.96	19.21	1.12%	AI Prediction
ALAT-ETFP	Amundi MSCI EM Latin America	Miscellaneous	19.06	19.22	18.96	19.21	1.31%	AI Prediction
ALATA	Atari SA	Technology Services	0.12	0.12	0.12	0.12	-0.83%	AI Prediction
ALATI	Actia Group	Producer Manufacturing	3.16	3.24	3.14	3.23	2.22%	AI Prediction
ALAU	Amundi MSCI EM Latin America	Miscellaneous	22.16	22.32	22.08	22.32	1.12%	AI Prediction
ALAUD	Audacia SA	Finance	5.75	5.80	5.50	5.80	0.00%	AI Prediction
ALAVI	AdVini SA	Consumer Non-Durables	14.20	14.20	14.10	14.10	0.00%	AI Prediction
ALBFR	Sidetrade SA	Technology Services	225.00	226.00	221.00	222.00	-1.33%	AI Prediction
ALBI	Gascogne	Process Industries	2.22	2.22	2.22	2.22	0.00%	AI Prediction
ALBIO	Biosynex SA	Health Technology	0.75	0.75	0.70	0.70	-3.56%	AI Prediction
ALBIZ	Obiz SA	Technology Services	2.79	2.88	2.78	2.81	0.72%	AI Prediction
ALBKK	Baikowski SA	Process Industries	21.80	21.80	21.40	21.80	0.00%	AI Prediction
ALBLD	Bilendi SA	Technology Services	16.65	16.80	16.45	16.50	-0.90%	AI Prediction
ALBLU	Bluelinea SA	Electronic Technology	0.49	0.49	0.48	0.48	-2.04%	AI Prediction
ALBOA	BOA Concept SA	Commercial Services	13.55	13.70	13.45	13.45	-0.74%	AI Prediction
ALBON	Compagnie Lebon SA	Finance	102.00	102.00	100.50	100.50	-1.47%	AI Prediction
ALBOO	Boostheat SAS	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALBOU	Bourrelier Group SA	Distribution Services	44.60	44.60	44.60	44.60	7.73%	AI Prediction
ALBPK	Broadpeak SA	Electronic Technology	2.13	2.19	2.13	2.19	0.46%	AI Prediction
ALBPS	Biophytis SA	Health Technology	0.06	0.06	0.06	0.06	-0.48%	AI Prediction
ALCAB	Cabasse SA	Consumer Durables	0.00	0.00	0.00	0.00	-5.26%	AI Prediction
ALCAF	CAFOM SA	Retail Trade	11.35	11.45	11.20	11.45	0.88%	AI Prediction
ALCAT	Catana Group SA	Producer Manufacturing	2.93	2.96	2.88	2.90	-2.03%	AI Prediction
ALCBI	Crypto Blockchain Industries SA	Technology Services	0.19	0.21	0.18	0.19	-0.27%	AI Prediction
ALCBX	Cibox Inter@ctive SA	Electronic Technology	0.01	0.01	0.01	0.01	1.43%	AI Prediction
ALCGM	Cegedim SA	Technology Services	13.60	13.75	13.60	13.65	0.37%	AI Prediction
ALCIS	Catering International Services	Consumer Services	13.40	13.45	13.35	13.45	0.37%	AI Prediction
ALCJ	Crossject SA	Health Technology	2.18	2.22	2.02	2.06	-5.29%	AI Prediction
ALCLS	Cellectis S.A.	Health Technology	3.60	3.67	3.44	3.54	-1.94%	AI Prediction
ALCOF	Cofidur SA	Electronic Technology	284.00	284.00	270.00	284.00	-2.07%	AI Prediction
ALCOG	Cogra 48 SA	Non-Energy Minerals	7.00	7.00	6.90	6.98	-0.29%	AI Prediction
ALCOI	Coil Naamloze vennootschap	Non-Energy Minerals	1.22	1.22	1.15	1.20	-0.83%	AI Prediction
ALCOX	Nicox SA	Health Technology	0.36	0.36	0.34	0.34	-0.29%	AI Prediction
ALCPB	Capital B	Commercial Services	0.90	0.95	0.86	0.94	8.95%	AI Prediction
ALCRB	Carbios SA	Commercial Services	11.73	12.16	11.63	11.96	2.13%	AI Prediction
ALCUR	Arcure SA	Electronic Technology	3.04	3.08	3.00	3.08	1.32%	AI Prediction
ALCWE	Charwood Energy S.A	Utilities	3.00	3.00	2.94	2.98	0.68%	AI Prediction
ALDAR	Damartex SA	Consumer Non-Durables	3.24	3.24	3.16	3.24	0.00%	AI Prediction
ALDBL	Bernard Loiseau SA	Consumer Services	3.40	3.40	3.40	3.40	0.00%	AI Prediction
ALDBT	Douaisienne de Basse Tension SAS	Producer Manufacturing	0.03	0.04	0.03	0.04	3.23%	AI Prediction
ALDEL	Delfingen	Producer Manufacturing	33.10	33.10	32.90	33.00	-0.30%	AI Prediction
ALDEV	Devernois SA	Consumer Non-Durables	10.20	11.50	10.20	11.50	12.75%	AI Prediction
ALDLS	DLSI SA	Commercial Services	11.50	11.50	11.50	11.50	0.00%	AI Prediction
ALDLT	Delta Plus Group SA	Consumer Non-Durables	49.00	49.50	48.90	48.90	-0.20%	AI Prediction
ALDMS	Diagnostic Medical Systems	Health Technology	1.30	1.31	1.30	1.30	-0.76%	AI Prediction
ALDNE	Don't Nod Entertainment SA	Technology Services	0.69	0.69	0.66	0.66	-4.35%	AI Prediction
ALDNX	DNXCORP SE	Technology Services	15.10	15.10	14.50	14.50	-2.68%	AI Prediction
ALDOL	Dolfines SA	Industrial Services	1.45	1.48	1.33	1.36	-8.11%	AI Prediction
ALDRV	Drone Volt SA	Electronic Technology	0.63	0.66	0.63	0.65	3.81%	AI Prediction
ALDUB	Encres Dubuit SA	Process Industries	2.42	2.42	2.42	2.42	0.00%	AI Prediction
ALDUX	AdUX SA	Commercial Services	2.14	2.14	2.11	2.11	-1.40%	AI Prediction
ALDV	Alliance Developpement Capital SIIC	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
ALDVI	Advicenne SA	Health Technology	1.65	1.67	1.65	1.66	0.36%	AI Prediction
ALEAC	EdiliziAcrobatica SpA	Consumer Durables	5.08	5.08	5.00	5.00	-1.57%	AI Prediction
ALECO	ECOMIAM SA	Retail Trade	2.20	2.20	2.16	2.20	3.77%	AI Prediction
ALECP	EuropaCorp SA	Consumer Services	0.44	0.44	0.42	0.43	-0.91%	AI Prediction
ALEMG	Laboratoires Euromedis	Distribution Services	3.92	3.92	3.92	3.92	0.00%	AI Prediction
ALEMV	Emova Group SA	Retail Trade	0.56	0.56	0.56	0.56	-0.88%	AI Prediction
ALENO	Enogia SAS	Producer Manufacturing	6.52	6.56	6.06	6.34	-3.94%	AI Prediction
ALENT	ETHERO	Technology Services	1.39	1.44	1.35	1.44	5.90%	AI Prediction
ALEO2	EO2	Process Industries	2.64	2.78	2.64	2.78	0.72%	AI Prediction
ALERO	EuroLand Corporate SA	Finance	2.96	2.96	2.96	2.96	-6.92%	AI Prediction
ALERS	Eurobio-Scientific SA	Health Technology	24.05	24.05	24.00	24.00	0.00%	AI Prediction
ALESA	Ecoslops SA	Transportation	0.67	0.74	0.67	0.68	1.79%	AI Prediction
ALESE	Entech Smart Energies	Utilities	8.35	8.50	8.16	8.50	2.16%	AI Prediction
ALETC	Energy Solar Tech, S.A.	Electronic Technology	2.78	2.78	2.78	2.78	0.00%	AI Prediction
ALEXA	Exacompta Clairefontaine SA	Producer Manufacturing	162.00	162.00	162.00	162.00	-1.22%	AI Prediction
ALEXP	One Experience	Retail Trade	0.64	0.69	0.64	0.69	2.22%	AI Prediction
ALFLE	Fleury Michon SA	Consumer Non-Durables	24.90	25.00	24.90	25.00	0.81%	AI Prediction
ALFLO	Florentaise SA	Process Industries	0.43	0.43	0.43	0.43	0.00%	AI Prediction
ALFPC	Fountaine Pajot SA	Consumer Durables	105.00	105.40	101.20	102.00	-2.86%	AI Prediction
ALFRE	Freelance.com	Commercial Services	2.27	2.38	2.27	2.38	5.31%	AI Prediction
ALFUM	Fill Up Media S.A.	Commercial Services	6.70	6.70	6.70	6.70	-2.19%	AI Prediction
ALGAE	Fermentalg SA	Consumer Non-Durables	0.47	0.48	0.45	0.46	-0.85%	AI Prediction
ALGEC	GECI International SA	Technology Services	2.88	2.88	2.75	2.75	-4.84%	AI Prediction
ALGEN	genOway SA	Health Technology	2.40	2.45	2.37	2.40	0.00%	AI Prediction
ALGEV	Gevelot SA	Producer Manufacturing	172.00	172.00	172.00	172.00	-1.71%	AI Prediction
ALGID	Egide SA	Electronic Technology	0.99	1.01	0.81	0.90	-9.29%	AI Prediction
ALGIL	Groupe Guillin SA	Process Industries	25.60	25.60	25.40	25.50	-0.20%	AI Prediction
ALGIR	Signaux Girod SA	Producer Manufacturing	14.70	14.70	14.70	14.70	0.34%	AI Prediction
ALGLD	Gold by Gold SA	Non-Energy Minerals	3.60	3.60	3.43	3.43	-3.38%	AI Prediction
ALGO	21Shares Algorand ETP	Miscellaneous	1.11	1.16	1.11	1.16	3.06%	AI Prediction
ALGRO	Grolleau	Electronic Technology	2.76	2.76	2.70	2.70	0.00%	AI Prediction
ALGTR	Groupe Tera SA	Electronic Technology	6.00	6.00	5.95	6.00	0.00%	AI Prediction
ALHAF	Haffner Energy SAS	Utilities	0.04	0.05	0.04	0.05	9.52%	AI Prediction
ALHEX	HEXAOM SA	Consumer Durables	34.30	34.70	34.00	34.40	2.08%	AI Prediction
ALHF	HF Company	Electronic Technology	4.22	4.22	4.18	4.19	-0.71%	AI Prediction
ALHG	Louis Hachette Group SA	Miscellaneous	1.59	1.61	1.58	1.60	0.66%	AI Prediction
ALHGO	Hamilton Global Opportunities PLC	Finance	43.00	43.00	43.00	43.00	0.00%	AI Prediction
ALHGR	Hoffmann Green Cement Technologies SA	Non-Energy Minerals	4.62	4.62	4.46	4.51	-2.38%	AI Prediction
ALHIT	HiTechPros SA	Technology Services	15.00	15.00	15.00	15.00	0.00%	AI Prediction
ALHOP	Hopscotch Groupe SA	Commercial Services	13.25	13.25	13.10	13.10	-1.13%	AI Prediction
ALHPI	Hopium S.A.	Commercial Services	0.01	0.01	0.00	0.01	0.00%	AI Prediction
ALHRG	HERIGE SA	Distribution Services	21.80	21.80	21.70	21.70	0.00%	AI Prediction
ALHRS	Hydrogen Refueling Solutions SA	Producer Manufacturing	1.67	1.70	1.67	1.70	0.83%	AI Prediction
ALHUN	Hunyvers	Finance	7.72	7.72	7.68	7.68	-0.26%	AI Prediction
ALHYP	Hipay Group SA	Commercial Services	7.88	7.88	7.10	7.22	-6.23%	AI Prediction
ALI2S	i2S SA	Electronic Technology	6.70	6.95	6.70	6.95	-0.71%	AI Prediction
ALIBR	Calibre	Consumer Durables	0.00	0.00	0.00	0.00	33.33%	AI Prediction
ALICA	ICAPE HOLDING	Distribution Services	6.30	6.34	6.12	6.18	-1.59%	AI Prediction
ALIKO	Ikonisys SA	Health Technology	1.54	1.60	1.50	1.60	3.90%	AI Prediction
ALIMO	Groupimo S.A.	Finance	0.22	0.22	0.22	0.22	-26.00%	AI Prediction
ALIMP	Implanet SA	Health Technology	0.28	0.28	0.23	0.24	-5.14%	AI Prediction
ALIMR	Immersion SA	Technology Services	2.90	3.46	2.90	3.46	-0.57%	AI Prediction
ALINK	21Shares Chainlink ETP	Miscellaneous	12.44	12.64	12.44	12.64	8.08%	AI Prediction
ALINN	Innelec Multimedia SA	Distribution Services	3.18	3.18	3.07	3.07	-3.46%	AI Prediction
ALINS	Intrasense SA	Technology Services	0.23	0.26	0.23	0.25	8.77%	AI Prediction
ALINT	IntegraGen SA	Health Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
ALINV	Invibes Advertising NV	Commercial Services	0.92	1.01	0.85	0.91	5.81%	AI Prediction
ALISP	ISPD Network	Commercial Services	1.93	1.99	1.86	1.93	0.00%	AI Prediction
ALITL	IT Link SA	Electronic Technology	22.20	22.30	22.10	22.10	-0.45%	AI Prediction
ALJXR	Archos SA	Electronic Technology	0.21	0.21	0.20	0.21	1.22%	AI Prediction
ALKAL	Kalray SA	Electronic Technology	1.41	1.60	1.35	1.52	13.62%	AI Prediction
ALKEY	Keyrus SA	Technology Services	7.76	7.76	7.70	7.70	-0.77%	AI Prediction
ALKKO	KKO International SA	Process Industries	0.11	0.11	0.10	0.10	-4.57%	AI Prediction
ALKLA	Klarsen SA	Commercial Services	0.84	0.84	0.84	0.84	-1.18%	AI Prediction
ALKLH	Klea Holding	Health Technology	0.23	0.23	0.22	0.23	-0.22%	AI Prediction
ALKLK	Kerlink SA	Electronic Technology	0.95	0.97	0.90	0.96	1.05%	AI Prediction
ALKLN	Kaleon S.p.A.	Consumer Services	4.19	4.19	4.10	4.15	1.21%	AI Prediction
ALKOM	Plasticos Compuestos SA	Producer Manufacturing	1.02	1.02	1.02	1.02	0.00%	AI Prediction
ALLAN	Lanson-BCC	Consumer Non-Durables	32.10	32.50	32.10	32.40	0.62%	AI Prediction
ALLDL	Groupe LDLC SA	Retail Trade	18.80	19.10	18.70	18.95	0.80%	AI Prediction
ALLEX	Lexibook Linguistic Electronic System SA	Electronic Technology	6.26	6.26	5.84	6.22	-1.58%	AI Prediction
ALLGO	LARGO SA	Utilities	1.81	1.84	1.81	1.81	0.55%	AI Prediction
ALLHB	Les Hotels Baverez SA	Consumer Services	73.50	73.50	73.50	73.50	0.00%	AI Prediction
ALLIX	Wallix Group SA	Technology Services	26.50	27.30	26.45	27.30	1.49%	AI Prediction
ALLLN	LleidaNetworks Serveis Telematics SA	Communications	1.28	1.28	1.28	1.28	0.00%	AI Prediction
ALLOG	Logic Instrument SA Class A	Electronic Technology	1.87	1.91	1.86	1.88	0.53%	AI Prediction
ALLPL	Lepermislibre SA	Technology Services	0.09	0.09	0.09	0.09	-7.41%	AI Prediction
ALLUX	Installux S.A.	Non-Energy Minerals	306.00	306.00	304.00	304.00	-1.94%	AI Prediction
ALMAR	Mare Nostrum SA (FR)	Commercial Services	0.54	0.56	0.43	0.48	-12.73%	AI Prediction
ALMAS	Mastrad SA	Consumer Durables	0.01	0.01	0.01	0.01	6.52%	AI Prediction
ALMCE	Mon Courtier Energie Groupe	Commercial Services	4.70	4.70	4.68	4.68	-2.09%	AI Prediction
ALMDG	MGI Digital Graphic Technology	Producer Manufacturing	9.36	9.46	9.20	9.24	-1.18%	AI Prediction
ALMDT	Median Technologies	Health Services	4.25	4.45	4.21	4.41	3.52%	AI Prediction
ALMER	Sapmer SA	Process Industries	5.95	5.95	5.95	5.95	12.26%	AI Prediction
ALMET	Methanor SCA	Finance	2.40	2.40	2.38	2.40	3.45%	AI Prediction
ALMEX	MEXEDIA S.P.A.	Technology Services	14.00	14.20	13.30	14.00	-0.71%	AI Prediction
ALMGI	MG International	Electronic Technology	2.34	2.34	2.34	2.34	0.00%	AI Prediction
ALMIB	Amoeba SA	Consumer Non-Durables	0.98	1.00	0.96	0.97	-1.02%	AI Prediction
ALMIN	Mint SA	Communications	5.26	5.32	5.20	5.24	-1.13%	AI Prediction
ALMKS	Making Science Group SA	Commercial Services	8.60	8.60	8.60	8.60	0.00%	AI Prediction
ALMKT	Mauna Kea Technologies SA Class O	Health Technology	0.08	0.08	0.08	0.08	-0.99%	AI Prediction
ALMLB	Miliboo SA	Consumer Durables	2.15	2.17	2.00	2.10	-3.67%	AI Prediction
ALMOU	Moulinvest SA	Non-Energy Minerals	23.00	23.60	22.90	23.00	0.44%	AI Prediction
ALMRB	Mr Bricolage SA	Retail Trade	5.94	6.02	5.94	6.00	1.01%	AI Prediction
ALMUN	Munic SA	Electronic Technology	0.91	0.99	0.91	0.94	3.75%	AI Prediction
ALNFL	NFL Biosciences SA	Health Technology	1.28	1.40	1.28	1.38	6.17%	AI Prediction
ALNLF	Neolife SAS	Industrial Services	0.06	0.06	0.05	0.05	3.40%	AI Prediction
ALNMG	Netmedia Group	Commercial Services	0.60	0.60	0.60	0.60	-0.67%	AI Prediction
ALNN6	ENENSYS Technologies SA	Electronic Technology	1.20	1.20	1.08	1.20	1.70%	AI Prediction
ALNOV	Novacyt SAS	Health Technology	0.40	0.40	0.39	0.40	-1.37%	AI Prediction
ALNRG	Energisme SA	Technology Services	0.01	0.01	0.00	0.01	-1.96%	AI Prediction
ALNSC	NSC Groupe SA	Producer Manufacturing	63.00	63.00	63.00	63.00	-13.10%	AI Prediction
ALNSE	NSE SA	Electronic Technology	48.90	49.40	45.00	45.60	-6.17%	AI Prediction
ALNTG	Netgem SA	Technology Services	0.80	0.82	0.79	0.82	2.25%	AI Prediction
ALNXT	Nextedia SA	Commercial Services	0.42	0.43	0.42	0.43	-0.70%	AI Prediction
ALO	Alstom SA	Producer Manufacturing	25.40	25.88	25.31	25.88	1.21%	AI Prediction
ALODC	Omer - Decugis & Cie SA	Process Industries	8.26	8.42	8.26	8.42	1.94%	AI Prediction
ALODY	Odyssee Technologies	Finance	32.10	32.10	30.55	32.00	0.00%	AI Prediction
ALOKW	Groupe OKwind SA	Utilities	0.47	0.49	0.46	0.49	-0.51%	AI Prediction
ALOPM	Oncodesign Precision Medicine S.A.	Health Technology	0.62	0.65	0.50	0.51	-20.31%	AI Prediction
ALORA	Altheora SA	Process Industries	0.60	0.61	0.57	0.59	2.07%	AI Prediction
ALORD	Ordissimo SA	Electronic Technology	0.51	0.52	0.50	0.52	1.57%	AI Prediction
ALPAS	Passat SA	Commercial Services	4.38	4.40	4.35	4.35	-2.25%	AI Prediction
ALPAT	Plant Advanced Technologies SA	Process Industries	7.54	7.54	6.84	7.52	-0.79%	AI Prediction
ALPAU	PAULIC Meunerie SA	Process Industries	1.12	1.12	1.04	1.12	0.45%	AI Prediction
ALPDX	Piscine Desjoyaux SA	Consumer Durables	13.60	13.65	13.45	13.60	0.00%	AI Prediction
ALPET	Pet service Holding N.V	Process Industries	4.70	4.70	4.60	4.60	-2.13%	AI Prediction
ALPHI	Facephi Biometria SA	Technology Services	2.66	2.88	2.65	2.65	-0.38%	AI Prediction
ALPJT	Poujoulat SA	Producer Manufacturing	7.84	8.12	7.84	8.12	3.57%	AI Prediction
ALPM	Precia SA	Producer Manufacturing	27.40	28.50	26.90	27.10	-3.56%	AI Prediction
ALPOU	Poulaillon SA	Consumer Non-Durables	5.95	5.95	5.85	5.95	0.00%	AI Prediction
ALPRE	Predilife SA	Technology Services	3.32	3.32	3.20	3.20	-2.14%	AI Prediction
ALPRG	Prologue SA	Commercial Services	0.26	0.26	0.26	0.26	1.96%	AI Prediction
ALPRI	Prismaflex International SA	Commercial Services	7.30	7.30	7.05	7.20	-0.69%	AI Prediction
ALPRO	Prodware SA	Technology Services	28.00	28.00	28.00	28.00	0.00%	AI Prediction
ALPUL	Pullup Entertainment	Technology Services	13.50	14.00	13.00	13.88	2.36%	AI Prediction
ALPWG	Prodways Group SA	Producer Manufacturing	0.58	0.58	0.56	0.58	0.00%	AI Prediction
ALQWA	Qwamplify SA	Commercial Services	1.79	1.79	1.79	1.79	-0.56%	AI Prediction
ALREA	Realites SCA	Finance	0.36	0.38	0.34	0.35	-3.06%	AI Prediction
ALREW	Reworld Media SA	Consumer Services	1.53	1.59	1.53	1.55	1.70%	AI Prediction
ALRFG	Racing Force SpA	Producer Manufacturing	5.08	5.16	5.08	5.16	3.20%	AI Prediction
ALRGR	Rougier SA	Health Technology	14.60	14.60	14.50	14.50	0.00%	AI Prediction
ALRIB	Riber SA	Electronic Technology	3.78	3.80	3.75	3.78	0.27%	AI Prediction
ALROC	RocTool SA	Producer Manufacturing	0.50	0.50	0.47	0.50	-2.93%	AI Prediction
ALRPD	Rapid Nutrition PLC	Health Technology	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
ALSAF	Safe SA	Health Technology	1.09	1.09	1.03	1.09	-0.91%	AI Prediction
ALSAS	Stradim-Espace Finances SA	Finance	4.32	4.32	4.32	4.32	-7.69%	AI Prediction
ALSEM	SEMCO Technologies	Electronic Technology	32.80	32.80	32.20	32.21	-1.32%	AI Prediction
ALSEN	Sensorion SAS	Health Technology	0.31	0.31	0.28	0.28	-8.20%	AI Prediction
ALSGD	SpineGuard	Health Technology	0.11	0.11	0.11	0.11	-1.44%	AI Prediction
ALSMA	S.M.A.I.O S.A.	Health Technology	6.50	6.55	6.50	6.50	-0.76%	AI Prediction
ALSOG	SOGECLAIR SA	Electronic Technology	28.30	28.30	28.10	28.10	-0.35%	AI Prediction
ALSPT	Spartoo SAS	Retail Trade	0.29	0.30	0.28	0.28	-1.72%	AI Prediction
ALSPW	Spineway SA	Health Technology	0.19	0.20	0.18	0.18	0.34%	AI Prediction
ALSRS	Sirius Media	Commercial Services	0.00	0.00	0.00	0.00	25.00%	AI Prediction
ALSTI	STIF	Producer Manufacturing	54.40	57.80	54.00	56.30	5.83%	AI Prediction
ALSTW	StreamWIDE	Communications	73.00	73.20	73.00	73.00	-0.27%	AI Prediction
ALTA	Altarea SCA	Finance	112.40	113.60	111.20	113.60	1.25%	AI Prediction
ALTAI	LightOn S.A.	Technology Services	5.51	5.69	5.51	5.51	0.09%	AI Prediction
ALTAO	Aton	Health Technology	0.01	0.01	0.01	0.01	-6.25%	AI Prediction
ALTC_EUR	WisdomTree Physical Crypto Altcoins	Miscellaneous	3.50	3.50	3.50	3.50	3.40%	AI Prediction
ALTD	Tonner Drones S.A.	Electronic Technology	0.03	0.03	0.03	0.03	-1.00%	AI Prediction
ALTHE	Theraclion SA	Health Technology	0.60	0.60	0.58	0.59	-1.67%	AI Prediction
ALTHO	Metavisio SA	Technology Services	0.00	0.00	0.00	0.00	-6.25%	AI Prediction
ALTHX	THX Pharma	Health Technology	1.94	2.01	1.94	2.00	3.09%	AI Prediction
ALTME	TME Pharma N.V.	Health Technology	0.06	0.06	0.06	0.06	5.29%	AI Prediction
ALTOO	Toosla Societe Anonyme	Technology Services	0.09	0.09	0.08	0.08	1.94%	AI Prediction
ALTOU	Touax SA	Finance	4.37	4.40	4.37	4.37	0.23%	AI Prediction
ALTPC	Societe Marseillaise du Tunnel Prado Carenage SA	Transportation	28.20	28.20	28.00	28.10	0.00%	AI Prediction
ALTRA	Tractial	Commercial Services	3.22	3.22	3.06	3.20	4.90%	AI Prediction
ALTRI	Trilogiq SA	Non-Energy Minerals	5.25	5.25	5.25	5.25	-0.94%	AI Prediction
ALTS-EUR	21Shares Crypto Mid-Cap Index (ALTS) ETP	Miscellaneous	14.60	14.80	14.60	14.80	1.74%	AI Prediction
ALTUV	Bio-UV Group SA	Producer Manufacturing	1.44	1.46	1.44	1.45	0.69%	AI Prediction
ALTXC	TXCom SA	Electronic Technology	8.00	8.10	8.00	8.10	8.00%	AI Prediction
ALU10	U10 Corp SA	Distribution Services	1.30	1.31	1.30	1.31	0.00%	AI Prediction
ALUCI	Lucibel S.A.	Electronic Technology	10.38	10.38	6.50	6.50	-38.97%	AI Prediction
ALUM	WisdomTree Aluminium (German Cert.)	Miscellaneous	3.58	3.60	3.57	3.57	-0.17%	AI Prediction
ALUNT	Uniti SA	Finance	1.52	1.52	1.38	1.50	-1.96%	AI Prediction
ALUPG	UPERGY SA	Distribution Services	2.20	2.20	2.06	2.18	0.00%	AI Prediction
ALUVI	UV GERMI Societe Anonyme	Producer Manufacturing	2.89	2.96	2.89	2.96	2.42%	AI Prediction
ALVAL	Valbiotis SA	Health Technology	0.73	0.73	0.69	0.70	-4.11%	AI Prediction
ALVAP	Kumulus Vape SA	Retail Trade	4.04	4.11	4.04	4.04	0.00%	AI Prediction
ALVAZ	Vaziva SA	Technology Services	40.20	40.20	40.00	40.00	-1.96%	AI Prediction
ALVDM	Voyageurs du Monde SA	Consumer Services	166.00	169.00	166.00	169.00	2.11%	AI Prediction
ALVG	VEOM Group	Electronic Technology	0.14	0.15	0.13	0.13	-3.66%	AI Prediction
ALVGO	Vogo SA	Technology Services	2.50	2.50	2.50	2.50	-1.57%	AI Prediction
ALVIA	Vialife SA	Distribution Services	11.90	11.90	11.90	11.90	1.71%	AI Prediction
ALVIN	Vinpai S.A.	Health Technology	3.56	3.56	3.56	3.56	0.00%	AI Prediction
ALVIO	Valerio Therapeutics	Health Technology	0.14	0.15	0.14	0.14	-0.35%	AI Prediction
ALVIR	Virtualware 2007 SA	Technology Services	7.40	7.40	7.40	7.40	-0.67%	AI Prediction
ALVU	VENTE-UNIQUE.COM	Retail Trade	16.60	16.85	16.00	16.85	1.51%	AI Prediction
ALWEC	WE.CONNECT SA	Electronic Technology	23.30	23.30	23.00	23.10	-0.86%	AI Prediction
ALWF	Winfarm SA	Distribution Services	4.14	4.14	4.02	4.02	-2.19%	AI Prediction
ALWIN	WINAMP GROUP	Technology Services	0.21	0.21	0.20	0.20	-5.58%	AI Prediction
ALWIT	Witbe SA	Technology Services	1.40	1.42	1.40	1.42	1.07%	AI Prediction
ALWTR	Osmosun	Industrial Services	0.55	0.55	0.51	0.55	1.48%	AI Prediction
ALXIL	Xilam Animation SA	Consumer Services	3.74	3.74	3.64	3.68	-0.54%	AI Prediction
AM	Dassault Aviation SA	Electronic Technology	313.80	314.00	307.40	311.20	-0.89%	AI Prediction
AM3A	Amundi Euro Government Bond Highest Rated Investment Grade -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	203.95	203.97	203.95	203.97	0.05%	AI Prediction
AM3A-ETFP	Amundi Euro Government Bond Highest Rated Investment Grade -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	203.80	203.91	203.79	203.91	0.12%	AI Prediction
AMUN	Amundi SA	Finance	73.40	73.50	72.95	73.45	0.14%	AI Prediction
ANAE	Axa IM Nasdaq 100 Ucits ETF Accum-(H)- EUR	Miscellaneous	12.46	12.48	12.46	12.48	-0.78%	AI Prediction
ANAU	Axa IM Nasdaq 100 Ucits ETF AccumUSD	Miscellaneous	19.17	19.18	18.87	18.93	-1.57%	AI Prediction
ANRJ	Amundi Global Hydrogen UCITS ETF Parts	Miscellaneous	645.50	646.90	641.10	646.90	0.25%	AI Prediction
ANTIN	Antin Infrastructure Partners	Finance	11.10	11.10	10.94	11.00	-0.90%	AI Prediction
ANX	Amundi Nasdaq-100 Swap -UCITS ETF- Capitalisation	Miscellaneous	252.35	252.50	248.35	248.95	-1.66%	AI Prediction
ANX-ETFP	Amundi Nasdaq-100 Swap -UCITS ETF- Capitalisation	Miscellaneous	252.40	252.41	248.41	249.31	-1.51%	AI Prediction
ANXU	Amundi Nasdaq-100 Swap -UCITS ETF- Capitalisation	Miscellaneous	293.95	294.10	289.55	289.55	-1.61%	AI Prediction
AOPT-EUR	21Shares Optimism ETP	Miscellaneous	3.27	3.27	3.26	3.26	3.75%	AI Prediction
APEX	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	167.41	167.57	166.27	167.02	-0.01%	AI Prediction
APTOS	21Shares Aptos Staking ETP	Miscellaneous	2.56	2.56	2.55	2.55	0.27%	AI Prediction
APX	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	167.37	167.37	166.44	167.02	-0.19%	AI Prediction
AQWA	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	27.77	27.77	27.77	27.77	0.74%	AI Prediction
ARAMI	Aramis Group SA	Retail Trade	4.67	4.74	4.64	4.74	0.85%	AI Prediction
AREIT	Altareit	Finance	510.00	510.00	510.00	510.00	0.00%	AI Prediction
ARG	Argan	Finance	67.70	68.20	66.60	67.60	0.30%	AI Prediction
ARKG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	5.16	5.22	5.13	5.22	2.31%	AI Prediction
ARKI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	9.35	9.37	9.20	9.20	-1.59%	AI Prediction
ARKK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	7.49	7.50	7.42	7.47	0.08%	AI Prediction
ARKX	ARK Space & Defence Innovation UCITS ETF	Miscellaneous	4.75	4.75	4.71	4.71	-0.50%	AI Prediction
ARM3	Leverage Shares 3X Long Arm ETP	Miscellaneous	3.54	3.54	3.10	3.10	-13.89%	AI Prediction
ARMI	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	10.99	10.99	10.74	10.82	-1.39%	AI Prediction
ARMR	Global X Defence Tech UCITS ETF	Miscellaneous	29.23	29.25	28.82	29.18	-0.53%	AI Prediction
ARMY	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	10.99	10.99	10.76	10.78	-1.22%	AI Prediction
ARTE	Artea SA	Finance	8.60	8.60	8.60	8.60	0.00%	AI Prediction
ARTO	Societe Industrielle & Financiere de l'Artois SA	Electronic Technology	8600.00	8600.00	8600.00	8600.00	-0.58%	AI Prediction
ARVEN	Arverne Group Act	Utilities	4.94	4.96	4.90	4.90	-0.81%	AI Prediction
ASAE	AXA IM Short Duration Income UCITS ETF Accum H EUR	Miscellaneous	10.02	10.08	10.02	10.08	0.64%	AI Prediction
ASI	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	116.72	116.74	115.53	115.84	-0.77%	AI Prediction
ASL3	Leverage Shares 3X Long Asml Etp Securities	Miscellaneous	53.00	53.00	52.86	52.86	-2.11%	AI Prediction
ASMS	Leverage Shares -3x Short ASML ETP Securities	Miscellaneous	3.10	3.10	3.10	3.10	1.39%	AI Prediction
ASOL-EUR	21Shares AG Solana ETP	Miscellaneous	82.14	82.33	81.45	81.89	0.52%	AI Prediction
ASRD	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation	Miscellaneous	9.66	9.66	9.65	9.65	0.44%	AI Prediction
ASREUA	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	224.20	224.20	223.59	223.59	-0.66%	AI Prediction
ASTX-EUR	21Shares Stacks Staking ETP	Miscellaneous	3.50	3.55	3.50	3.55	-0.81%	AI Prediction
ASUI-EUR	21Shares Sui Staking ETP	Miscellaneous	45.44	45.57	44.58	45.20	-0.22%	AI Prediction
ASY	Assystem SA	Industrial Services	46.80	47.10	46.45	46.50	0.22%	AI Prediction
AT1	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	25.61	25.66	25.61	25.62	0.00%	AI Prediction
AT1D	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	16.74	16.77	16.74	16.77	0.27%	AI Prediction
ATAO-EUR	21Shares Bittensor ETP 2025-open end	Miscellaneous	12.74	12.93	12.62	12.62	2.27%	AI Prediction
ATE	Alten SA	Industrial Services	78.50	78.50	76.50	76.50	-2.55%	AI Prediction
ATEME	Ateme SA	Electronic Technology	7.10	7.10	6.94	6.98	0.58%	AI Prediction
ATIA	21Shares Celestia Staking ETP	Miscellaneous	0.57	0.57	0.56	0.56	4.96%	AI Prediction
ATLD	Atland SA	Finance	40.30	40.30	40.00	40.30	0.00%	AI Prediction
ATO	Atos SE	Technology Services	56.39	57.70	55.24	57.13	1.76%	AI Prediction
AUB	Aubay SA	Commercial Services	59.00	59.10	58.10	59.00	0.17%	AI Prediction
AUCO-ETFP	L&G Gold Mining UCITS ETF	Miscellaneous	104.70	105.19	102.54	103.32	-0.22%	AI Prediction
AUEM	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	7.60	7.61	7.56	7.60	0.04%	AI Prediction
AUGR	Augros Cosmetics Packaging SA	Process Industries	5.35	5.35	5.30	5.30	-0.93%	AI Prediction
AUHEUA	UBS MSCI Australia UCITS ETF Accum Shs h EUR	Miscellaneous	22.44	22.44	22.44	22.44	0.54%	AI Prediction
AUNI-EUR	21Shares Uniswap ETP	Miscellaneous	7.63	7.63	7.58	7.58	6.07%	AI Prediction
AURE	Aurea SA	Industrial Services	5.84	5.84	5.84	5.84	-2.01%	AI Prediction
AUSAUW	UBS MSCI Australia UCITS ETF Accum AUD	Miscellaneous	29.48	29.48	29.34	29.35	-0.22%	AI Prediction
AUSSD	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD	Miscellaneous	13.44	13.44	13.44	13.44	0.71%	AI Prediction
AUSSE	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR	Miscellaneous	12.56	12.57	12.48	12.48	-1.04%	AI Prediction
AUSSE-ETFP	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EUR	Miscellaneous	12.48	12.48	12.48	12.48	-0.08%	AI Prediction
AUST	Amundi Australia S&P/ASX 200 UCITS ETF Dist	Miscellaneous	51.29	51.34	51.20	51.29	0.27%	AI Prediction
AVAX-EUR	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	2.30	2.30	2.26	2.30	2.42%	AI Prediction
AVERE	Fineco AM Active Collection Emerging Markets UCITS ETF Accum A EUR	Miscellaneous	12.26	12.26	12.26	12.26	1.57%	AI Prediction
AVG3	Leverage Shares Public Limited Company LS 3X LONG BROADCOM ETP 2025-15.09.75 on Broadcom Reg S Warrant	Miscellaneous	12.28	12.28	10.76	10.76	-15.94%	AI Prediction
AVOS	Leverage Shares -3x Short Broadcom AVGO ETP Securities	Miscellaneous	11.20	13.40	11.20	13.40	19.69%	AI Prediction
AVT	Avenir Telecom SA	Electronic Technology	0.03	0.03	0.03	0.03	1.21%	AI Prediction
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	Miscellaneous	31.56	31.70	31.48	31.70	0.70%	AI Prediction
AWDE	AXA IM MSCI World Equity PAB UCITS ETF Accum-(H)- EUR	Miscellaneous	11.52	11.52	11.46	11.46	-0.87%	AI Prediction
AWDSE	BNP Paribas Easy ICAV - BNP Paribas Easy Sustainable World Ucits ETF AccumCAP EUR	Miscellaneous	12.05	12.05	12.00	12.00	-0.87%	AI Prediction
AWDSE-ETFP	BNP Paribas Easy ICAV - BNP Paribas Easy Sustainable World Ucits ETF AccumCAP EUR	Miscellaneous	12.03	12.03	12.03	12.03	1.54%	AI Prediction
AWDSR	BNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs -R- CAP EUR	Miscellaneous	12053.18	12053.18	12006.71	12006.71	-0.28%	AI Prediction
AWDU	AXA IM MSCI World Equity PAB UCITS ETF	Miscellaneous	10.70	10.70	10.65	10.65	-0.63%	AI Prediction
AWESG	UBS MSCI ACWI Universal UCITS ETF Dis Shs USD	Miscellaneous	19.12	19.12	19.08	19.08	0.26%	AI Prediction
AWSRIA	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs USD	Miscellaneous	23.05	23.08	22.84	22.88	-1.02%	AI Prediction
AWSRIE	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	20.04	20.04	19.85	19.85	-0.96%	AI Prediction
AXEE-EUR	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	6.21	6.21	6.16	6.16	-0.18%	AI Prediction
AXLM-EUR	21Shares Stellar XLM ETP	Miscellaneous	8.72	8.75	8.72	8.75	-3.65%	AI Prediction
AXQU	AXA IM MSCI Emerging Markets Ex-China Equity PAB UCITS ETF AccumUSD	Miscellaneous	11.87	11.87	11.87	11.87	1.09%	AI Prediction
AXRP-EUR	21Shares Ripple XRP ETP	Miscellaneous	50.53	51.06	49.92	51.06	3.55%	AI Prediction
AXTZ-EUR	21Shares Tezos ETP	Miscellaneous	2.84	2.84	2.83	2.83	5.76%	AI Prediction
AYV	Ayvens	Finance	11.74	11.83	11.63	11.63	-1.11%	AI Prediction
B26A	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.51	5.51	5.51	5.51	0.07%	AI Prediction
B28A	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.66	5.67	5.66	5.66	-0.07%	AI Prediction
B500	Amundi S&P 500 Buyback	Miscellaneous	319.25	319.25	319.25	319.25	0.08%	AI Prediction
BAIN	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	116.00	116.00	112.50	116.00	0.00%	AI Prediction
BALYO	Balyo SA	Producer Manufacturing	0.60	0.60	0.60	0.60	0.00%	AI Prediction
BARS	Zipa Precious Metals Public Limited Company Exchange Traded Product 2024-open end on Gold 1 Ounce	Miscellaneous	39.24	39.24	39.24	39.24	3.45%	AI Prediction
BASS	Bassac SA	Finance	50.80	52.20	50.80	52.20	0.77%	AI Prediction
BATT-ETFP	L&G Battery Value-Chain UCITS ETF	Miscellaneous	28.11	28.20	27.80	28.14	0.05%	AI Prediction
BB	Societe BIC SA	Producer Manufacturing	52.20	52.90	51.80	52.90	1.34%	AI Prediction
BBEG	JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc)	Miscellaneous	94.36	94.43	94.36	94.42	0.13%	AI Prediction
BBIL	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumUnhedged USD	Miscellaneous	101.60	101.65	101.55	101.57	0.06%	AI Prediction
BBSC	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	31.50	31.51	31.50	31.50	-0.02%	AI Prediction
BBTR	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	91.72	92.04	91.72	92.04	0.51%	AI Prediction
BCHN	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	146.89	148.11	145.81	148.11	2.80%	AI Prediction
BE26	Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF EUR	Miscellaneous	5.44	5.44	5.44	5.44	0.00%	AI Prediction
BE27	Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.37	5.37	5.37	5.37	-0.32%	AI Prediction
BE29	Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.19	5.19	5.19	5.19	-0.10%	AI Prediction
BE30	Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.17	5.18	5.17	5.18	0.47%	AI Prediction
BEN	Beneteau SA	Consumer Durables	8.45	8.54	8.36	8.48	0.47%	AI Prediction
BENE	WisdomTree Energy Enhanced	Miscellaneous	24.11	24.11	23.93	23.93	3.35%	AI Prediction
BERMIB	Amundi FTSE MIB Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	4.83	4.84	4.82	4.83	-0.32%	AI Prediction
BIG	Bigben Interactive SA	Electronic Technology	0.92	0.93	0.92	0.92	-0.11%	AI Prediction
BIM	bioMerieux SA	Health Technology	108.10	108.70	107.00	108.10	0.09%	AI Prediction
BIODV	ESG Eurozone Biodiversity Leader PAB UCITS ETF Capitalisation	Miscellaneous	16.62	16.62	16.51	16.51	-0.70%	AI Prediction
BIODV-ETFP	ESG Eurozone Biodiversity Leader PAB UCITS ETF Capitalisation	Miscellaneous	16.54	16.54	16.54	16.54	0.10%	AI Prediction
BIOT-ETFP	L&G Pharma Breakthrough UCITS ETF	Miscellaneous	11.70	11.70	11.70	11.70	-0.32%	AI Prediction
BITC	CoinShares Physical Bitcoin ETP	Miscellaneous	78.80	80.59	78.39	80.29	4.18%	AI Prediction
BKCH	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	15.92	16.10	15.66	16.10	3.95%	AI Prediction
BLC	Bastide Le Confort Medical SA	Health Services	25.10	25.20	25.00	25.15	0.20%	AI Prediction
BLEE	Bleecker S.A.	Finance	108.00	108.00	108.00	108.00	9.64%	AI Prediction
BLOC	WisdomTree Physical Crypto Market	Miscellaneous	6.80	6.80	6.80	6.80	2.77%	AI Prediction
BLOK	First Trust Indxx Innovative Transaction & Process UCITS ETF	Miscellaneous	43.15	43.15	42.94	43.15	-0.15%	AI Prediction
BLTH	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	15.56	15.73	15.33	15.73	3.03%	AI Prediction
BLUE	ECPI Global ESG Blue Economy ETF	Miscellaneous	17.12	17.12	17.07	17.07	0.29%	AI Prediction
BLUSD	BNP Paribas Easy SICAV - ECPI Global ESG Blue Economy ETF	Miscellaneous	13.18	13.18	13.15	13.15	3.60%	AI Prediction
BN	Danone SA	Consumer Non-Durables	77.56	77.74	74.76	76.28	-1.68%	AI Prediction
BNBA-EUR	21Shares Binance BNB ETP	Miscellaneous	52.25	52.25	52.12	52.12	0.62%	AI Prediction
BNK	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	61.54	61.88	61.38	61.53	0.24%	AI Prediction
BNK-ETFP	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	61.55	61.81	61.43	61.53	0.18%	AI Prediction
BNKE	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	332.73	334.38	331.39	332.36	0.17%	AI Prediction
BNKE-ETFP	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	332.70	334.15	331.35	332.30	0.17%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	86.87	87.85	86.68	87.00	0.12%	AI Prediction
BOI	La societe Boiron	Health Technology	30.30	30.30	30.20	30.20	-0.33%	AI Prediction
BOL	Bollore SE	Consumer Services	4.74	4.78	4.72	4.75	0.30%	AI Prediction
BOLD-EUR	21Shares Bitcoin Gold ETP	Miscellaneous	44.04	44.04	44.02	44.02	2.37%	AI Prediction
BON	Bonduelle SCA	Consumer Non-Durables	10.08	10.20	9.95	9.98	-0.99%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence UCITS ETF	Miscellaneous	21.62	21.71	21.39	21.48	-0.28%	AI Prediction
BRA	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	22.43	22.66	22.38	22.61	1.07%	AI Prediction
BRE2L	LCO Factor Long x2	Miscellaneous	22.33	22.33	22.33	22.33	5.95%	AI Prediction
BRE3L	SG ETC Daily Long 3X Brent Oil Future	Miscellaneous	9.09	9.64	9.03	9.64	2.60%	AI Prediction
BRE3S	SG ETC Daily Short -3x Brent Oil Future	Miscellaneous	1.68	1.68	1.64	1.64	-6.70%	AI Prediction
BRENT	Leverage Shares Brent Oil ETC	Miscellaneous	13.88	14.10	13.88	14.10	0.69%	AI Prediction
BRES	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	119.40	120.61	118.86	120.61	1.69%	AI Prediction
BRES-ETFP	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	119.38	120.48	118.94	120.48	1.59%	AI Prediction
BRES1	SG ETC Daily Short -1x Brent Oil Future	Miscellaneous	18.90	18.90	18.90	18.90	-5.75%	AI Prediction
BRIJ	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	19.50	19.52	19.29	19.43	0.34%	AI Prediction
BRND	WisdomTree Bloomberg Brent Crude Oil	Miscellaneous	34.17	34.81	34.12	34.73	0.51%	AI Prediction
BRNT	WisdomTree Brent Crude Oil	Miscellaneous	42.73	43.41	42.63	43.30	0.38%	AI Prediction
BRNT-ETFP	WisdomTree Brent Crude Oil	Miscellaneous	42.66	43.59	42.49	43.24	0.26%	AI Prediction
BS26	Invesco BulltShares 26 USD Corporate UCITS ETF	Miscellaneous	4.56	4.56	4.56	4.56	0.34%	AI Prediction
BS27	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.60	4.60	4.60	4.60	0.60%	AI Prediction
BS28	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.58	4.58	4.58	4.58	-0.16%	AI Prediction
BS29	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.57	4.57	4.57	4.57	1.63%	AI Prediction
BS30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	4.41	4.41	4.41	4.41	0.52%	AI Prediction
BSD	Bourse Direct SA	Finance	5.18	5.28	5.18	5.24	0.00%	AI Prediction
BSRIC	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	10.69	10.69	10.68	10.68	-0.28%	AI Prediction
BSRIC-ETFP	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	10.70	10.70	10.70	10.70	0.13%	AI Prediction
BSRID-ETFP	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	10.08	10.08	10.08	10.08	0.34%	AI Prediction
BSX	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	7.07	7.11	7.06	7.11	0.18%	AI Prediction
BSX-ETFP	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	7.07	7.10	7.07	7.09	0.04%	AI Prediction
BT27	Amundi Index Solutions SICAV - Amundi Fixed Maturity 2027 Italy BTP Government Bond -UCITS ETF- Distribution	Miscellaneous	10.40	10.41	10.40	10.41	0.04%	AI Prediction
BTC	Melanion Bitcoin Equities UCITS ETF FCP Units	Miscellaneous	18.30	18.70	18.16	18.69	3.80%	AI Prediction
BTC-ETFP	Melanion Bitcoin Equities UCITS ETF FCP Units	Miscellaneous	18.44	18.74	18.30	18.68	3.52%	AI Prediction
BTC0E	Valour Bitcoin Zero	Miscellaneous	77.88	77.88	77.54	77.54	3.87%	AI Prediction
BTC1	Bitwise Core Bitcoin ETP	Miscellaneous	8.15	8.19	8.13	8.19	3.50%	AI Prediction
BTCE	Bitwise Physical Bitcoin ETP	Miscellaneous	72.98	72.98	72.70	72.70	1.49%	AI Prediction
BTCG-EUR	Bitwise Diaman Bitcoin & Gold ETP	Miscellaneous	11.74	11.83	11.74	11.83	1.86%	AI Prediction
BTECH	Fineco AM MarketVector Bioproduction Tech and Tools ESG UCITS ETF Accum Shs -A-EUR	Miscellaneous	119.00	119.34	118.20	119.03	0.20%	AI Prediction
BTECJ	Fineco AM MarketVector Bioproduction Tech and Tools ESG UCITS ETF Accum Shs -J-EUR	Miscellaneous	11832.06	11832.06	11832.06	11832.06	7.85%	AI Prediction
BTP10	Amundi Italy BTP Government Bond 10Y UCITS ETF	Miscellaneous	155.29	155.48	155.14	155.43	0.19%	AI Prediction
BTP13	Amundi Italy BTP Government Bond 1-3Y Dist- Distribution	Miscellaneous	104.60	104.69	104.53	104.69	0.11%	AI Prediction
BTP2S	Amundi Italy BTP Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	17.16	17.16	17.15	17.15	-0.36%	AI Prediction
BTPL5	SG ETN Daily Long 5X BTP Future	Miscellaneous	16.73	16.88	16.73	16.88	0.54%	AI Prediction
BTPS5	IK Factor Short x5	Miscellaneous	18.07	18.07	18.07	18.07	-2.48%	AI Prediction
BUG	Global X Cybersecurity UCITS ETF USD	Miscellaneous	11.61	11.62	11.54	11.54	-1.32%	AI Prediction
BUI	Barbara Bui SA	Consumer Non-Durables	4.96	4.96	4.96	4.96	12.73%	AI Prediction
BULL	WisdomTree Gold	Miscellaneous	39.55	39.59	39.26	39.38	0.17%	AI Prediction
BULLP	WisdomTree Gold	Miscellaneous	39.55	39.59	39.35	39.35	0.16%	AI Prediction
BUND2S	Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	43.73	43.73	43.73	43.73	-1.25%	AI Prediction
BUNDL5	Sg Etn Daily Long +5x Bund Future ETF	Miscellaneous	6.73	6.73	6.73	6.73	-0.74%	AI Prediction
BUR	Burelle S.A.	Producer Manufacturing	431.00	432.00	429.00	430.00	0.23%	AI Prediction
BUYB	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	60.18	60.19	60.18	60.19	0.03%	AI Prediction
BUYB-ETFP	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	60.19	60.22	60.12	60.12	0.60%	AI Prediction
BVI	Bureau Veritas SA	Commercial Services	27.16	27.52	26.94	26.98	-0.66%	AI Prediction
BX4	Amundi CAC 40 Daily (-2X) Inverse UCITS ETF -Acc-	Miscellaneous	0.63	0.64	0.63	0.64	0.38%	AI Prediction
BXX	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.48	0.48	0.48	0.48	0.77%	AI Prediction
BXX-ETFP	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.48	0.48	0.48	0.48	0.56%	AI Prediction
BYBE	Amundi S&P 500 Buyback	Miscellaneous	321.55	321.90	321.00	321.00	0.31%	AI Prediction
BYBU	Amundi S&P 500 Buyback	Miscellaneous	373.20	373.25	373.20	373.25	-0.68%	AI Prediction
C1U	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR Capitalisation	Miscellaneous	1023.40	1025.00	1023.40	1025.00	0.27%	AI Prediction
C300	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	5.77	5.78	5.76	5.76	-0.89%	AI Prediction
C3M	Amundi Euro Government Bond 0-6 M UCITS ETF Acc	Miscellaneous	125.57	125.61	125.53	125.60	0.02%	AI Prediction
C3M-ETFP	Amundi Euro Government Bond 0-6 M UCITS ETF Acc	Miscellaneous	125.55	125.58	125.54	125.57	0.02%	AI Prediction
C40	Amundi Cac 40 ESG -UCITS ETF- Capitalisation	Miscellaneous	147.50	147.68	146.30	146.30	-0.38%	AI Prediction
C40-ETFP	Amundi Cac 40 ESG -UCITS ETF- Capitalisation	Miscellaneous	147.44	147.80	146.38	146.38	-0.31%	AI Prediction
C4D	Amundi Cac 40 ESG -UCITS ETF- Distribution	Miscellaneous	85.49	85.58	84.78	84.78	-0.35%	AI Prediction
C50	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	158.98	159.20	157.96	158.00	-0.33%	AI Prediction
C50-ETFP	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	158.98	159.10	157.94	157.94	-0.35%	AI Prediction
C500	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	7.72	7.73	7.72	7.73	0.19%	AI Prediction
C50U	Amundi Core EURO STOXX 50 -UCITS ETF DR USD C- Capitalisation	Miscellaneous	185.06	185.28	184.12	184.12	-0.34%	AI Prediction
C53D	Multi Units LU - Amundi Euro Government Bond 5-7Y	Miscellaneous	150.82	150.94	150.82	150.94	0.09%	AI Prediction
C5E	Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-	Miscellaneous	141.10	141.38	140.96	141.02	0.09%	AI Prediction
C6E	Amundi STOXX Europe 600 ESG ETF EUR C	Miscellaneous	152.21	152.48	151.96	152.06	0.11%	AI Prediction
CA	Carrefour SA	Retail Trade	13.83	13.91	13.78	13.80	-0.79%	AI Prediction
CA40	Multi Units France SICAV - Amundi CAC 40 UCITS ETF	Miscellaneous	5.44	5.45	5.40	5.40	0.00%	AI Prediction
CAC	Multi Units France Sicav - Amundi CAC 40 UCITS ETF	Miscellaneous	82.55	82.71	82.00	82.00	-0.22%	AI Prediction
CACC	Multi Units France SICAV - Amundi CAC 40 UCITS ETF Acc	Miscellaneous	41.48	41.55	41.19	41.21	-0.22%	AI Prediction
CAF	Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France Cert.Coop.d'Invest.	Finance	117.92	118.20	113.80	115.48	-2.05%	AI Prediction
CAHEUA	UBS MSCI Canada UCITS ETF hEUR acc Capitalisation	Miscellaneous	37.51	37.51	37.41	37.41	-0.09%	AI Prediction
CANA	UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation	Miscellaneous	24.01	24.02	23.84	23.84	-0.44%	AI Prediction
CANEUA	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	52.63	52.67	52.43	52.43	0.00%	AI Prediction
CANTN-EUR	21shares Canton Network ETP	Miscellaneous	23.19	23.19	23.19	23.19	-3.50%	AI Prediction
CAP	Capgemini SE	Technology Services	145.70	149.10	144.25	147.60	0.48%	AI Prediction
CAPE	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	572.60	577.50	572.60	577.50	1.14%	AI Prediction
CAPE-ETFP	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	573.40	578.30	573.40	578.30	1.71%	AI Prediction
CAPU	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1425.60	1425.60	1419.00	1420.60	-0.24%	AI Prediction
CAPU-ETFP	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1423.80	1426.56	1420.24	1421.17	-0.20%	AI Prediction
CARB	WisdomTree Carbon	Miscellaneous	28.38	28.38	28.38	28.38	-0.40%	AI Prediction
CARB-ETFP	WisdomTree Carbon	Miscellaneous	28.39	28.82	28.38	28.77	1.28%	AI Prediction
CARM	Carmila SA	Retail Trade	16.38	16.50	16.26	16.50	0.86%	AI Prediction
CASHE	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	10.18	10.18	10.14	10.14	0.01%	AI Prediction
CAT31	Caisse Regionale de Credit Agricole Mutuel Toulouse 31 Cert.Coop.d'Invest. Em.janv.88	Finance	111.16	118.80	111.16	118.80	5.13%	AI Prediction
CATB	HANetf II ICAV - KRC Cat Bond UCITS ETF Accum- USD	Miscellaneous	9.11	9.11	9.05	9.11	0.13%	AI Prediction
CATH	Amundi MSCI World Catholic Principles Capitalisation	Miscellaneous	36.38	36.38	36.38	36.38	-0.67%	AI Prediction
CATHEM	Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF EUR	Miscellaneous	26.91	26.91	26.91	26.91	-0.54%	AI Prediction
CAUT	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	25.55	25.55	25.39	25.47	-1.32%	AI Prediction
CB3	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	221.34	221.73	221.34	221.72	0.07%	AI Prediction
CB3-ETFP	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	221.48	221.99	221.48	221.99	0.23%	AI Prediction
CBDG	Compagnie du Cambodge SA	Commercial Services	99.00	99.00	95.00	95.00	0.00%	AI Prediction
CBE	Robertet SA Cert.d'Invest. Em.87	Consumer Non-Durables	793.80	793.80	793.80	793.80	4.45%	AI Prediction
CBEF	Amundi EUR Corporate Bond ex Financials ESG Shs -Acc- Capitalisation	Miscellaneous	137.08	137.20	137.08	137.20	0.09%	AI Prediction
CBEU5	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	13.37	13.38	13.37	13.38	0.03%	AI Prediction
CBND	Goldman Sachs Access China Government Bond UCITS ETF USD	Miscellaneous	47.41	47.41	47.30	47.30	0.00%	AI Prediction
CBOT	CBo Territoria SA	Finance	3.70	3.70	3.67	3.68	-0.54%	AI Prediction
CBSEU	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Distribution	Miscellaneous	13.23	13.24	13.23	13.24	0.12%	AI Prediction
CBSM	Societe Centrale des Bois et Scieries de la Manche	Finance	9.35	9.35	9.35	9.35	-0.53%	AI Prediction
CBSUS	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	13.03	13.03	13.03	13.03	0.17%	AI Prediction
CBSUSA	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	18.23	18.28	18.23	18.28	0.34%	AI Prediction
CBSUSE	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.39	15.39	15.39	15.39	0.07%	AI Prediction
CBTC-EUR	21Shares Bitcoin Core ETP	Miscellaneous	19.50	19.74	19.48	19.74	3.01%	AI Prediction
CBUS	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	13.06	13.07	13.06	13.07	0.49%	AI Prediction
CBUS5	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	12.12	12.13	12.11	12.11	-0.10%	AI Prediction
CBUS5E	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.30	15.34	15.30	15.33	-0.03%	AI Prediction
CBUSE	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	17.81	17.82	17.80	17.82	0.28%	AI Prediction
CC1	Amundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	312.45	313.00	311.20	313.00	-0.13%	AI Prediction
CC1-ETFP	Amundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	312.42	313.18	311.26	312.27	0.12%	AI Prediction
CC1U	Amundi MSCI China Tech UCITS ETF USD Acc- Capitalisation	Miscellaneous	363.55	364.00	363.55	363.80	0.36%	AI Prediction
CC4	Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation	Miscellaneous	227.57	227.94	227.57	227.94	0.03%	AI Prediction
CC4-ETFP	Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation	Miscellaneous	227.69	227.83	227.69	227.76	0.02%	AI Prediction
CCBO	WisdomTree AT1 CoCo Bond UCITS ETF USD	Miscellaneous	77.88	77.96	77.87	77.87	-0.10%	AI Prediction
CCEUAS	UBS CMCI Composite SF UCITS ETF Accum h EUR	Miscellaneous	86.59	87.00	86.59	86.88	0.56%	AI Prediction
CCN	Caisse Regionale de Credit Agricole Mutuel de Normandie Seine Cert.Coop.d'invt.	Finance	131.50	137.00	131.50	136.52	3.58%	AI Prediction
CCUSAS	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	101.39	101.99	101.35	101.95	0.42%	AI Prediction
CD5	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR D- Distribution	Miscellaneous	95.78	95.80	95.18	95.18	-0.35%	AI Prediction
CD8	Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-	Miscellaneous	188.00	189.46	188.00	189.46	0.81%	AI Prediction
CD9	Amundi MSCI Europe High Dividend Factor	Miscellaneous	217.85	219.75	217.85	219.75	0.80%	AI Prediction
CDA	Compagnie des Alpes SA	Consumer Services	24.75	24.90	24.50	24.90	0.61%	AI Prediction
CDI	Christian Dior SE	Consumer Non-Durables	607.00	610.00	596.00	597.00	-1.57%	AI Prediction
CE8	Amundi Index Solutions SICAV - Amundi MSCI World EX Europe	Miscellaneous	693.43	693.43	688.00	688.00	-0.61%	AI Prediction
CEB7	iShares VI PLC - iShares S&P 500 Swap UCITS ETF	Miscellaneous	6.04	6.05	6.04	6.05	0.72%	AI Prediction
CEBE	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.50	5.51	5.50	5.51	0.00%	AI Prediction
CEC	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	38.43	38.47	38.10	38.40	-0.30%	AI Prediction
CEGI	REX Crypto Equity Income & Growth UCITS ETF USD	Miscellaneous	25.34	25.39	25.07	25.29	1.18%	AI Prediction
CEM	Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF EUR C	Miscellaneous	160.15	160.15	159.12	160.10	-0.05%	AI Prediction
CEN	Groupe Crit SA	Commercial Services	62.40	62.40	61.40	61.40	-0.97%	AI Prediction
CETH	CoinShares Physical Ethereum	Miscellaneous	86.25	87.34	85.08	87.31	6.29%	AI Prediction
CEU	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	409.50	410.13	409.05	409.05	0.27%	AI Prediction
CEU-ETFP	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	409.90	409.90	408.75	409.05	0.13%	AI Prediction
CEU2	Amundi Core MSCI Europe -UCITS ETF DR- Capitalisation	Miscellaneous	114.89	114.99	114.64	114.85	0.32%	AI Prediction
CEU2-EUR	Amundi Core MSCI Europe -UCITS ETF DR- Capitalisation	Miscellaneous	114.86	115.00	114.62	114.74	0.14%	AI Prediction
CEUD	iShares Core MSCI EMU UCITS ETF	Miscellaneous	8.22	8.23	8.19	8.19	-0.06%	AI Prediction
CF1	Amundi CAC Transition Climat UCITS ETF FCP Parts	Miscellaneous	447.00	447.00	441.90	443.00	-0.27%	AI Prediction
CFI	Compagnie Fonciere Internationale	Finance	1.60	1.60	1.60	1.60	30.08%	AI Prediction
CG1	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	451.30	451.75	448.60	448.60	-0.47%	AI Prediction
CG1-ETFP	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	451.20	451.40	448.80	449.30	-0.43%	AI Prediction
CG9	Amundi MSCI Europe Growth	Miscellaneous	357.85	357.85	355.00	355.20	-0.24%	AI Prediction
CGB	Xtrackers II HARVEST CSI CHINA SOVEREIGN BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	18.99	18.99	18.99	18.99	0.08%	AI Prediction
CHE3	WisdomTree Short CHF Long EUR 3x Daily	Miscellaneous	11.06	11.06	11.06	11.06	0.47%	AI Prediction
CHEU	WisdomTree Short CHF Long EUR	Miscellaneous	28.55	28.55	28.55	28.55	-0.12%	AI Prediction
CHIN	KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD	Miscellaneous	13.91	13.91	13.86	13.89	-0.77%	AI Prediction
CHINA	UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD	Miscellaneous	145.23	145.23	144.58	145.12	-0.36%	AI Prediction
CHINE	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	7.98	7.98	7.91	7.93	-0.16%	AI Prediction
CHINE-ETFP	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	7.92	7.92	7.92	7.92	-0.52%	AI Prediction
CHINU	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	7.83	7.83	7.77	7.79	-0.55%	AI Prediction
CHIP	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	75.92	75.99	74.38	74.71	-2.25%	AI Prediction
CHIP-ETFP	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	75.88	75.96	74.37	74.62	-2.16%	AI Prediction
CHM	Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation	Miscellaneous	177.24	179.50	177.24	179.50	2.54%	AI Prediction
CHM-ETFP	Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation	Miscellaneous	178.14	178.14	178.14	178.14	1.15%	AI Prediction
CHPX	GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD	Miscellaneous	15.17	15.17	14.85	14.85	-1.17%	AI Prediction
CI2	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	866.21	866.21	861.72	861.85	-0.33%	AI Prediction
CI2-ETFP	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	866.17	866.17	861.46	864.81	0.11%	AI Prediction
CI2U	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	1008.36	1008.36	1008.36	1008.36	-0.33%	AI Prediction
CIB	UBS ETF - J.P. Morgan CNY China Government 1-10 Year Bond	Miscellaneous	11.36	11.40	11.36	11.40	0.39%	AI Prediction
CIBR	First Trust Nasdaq Cybersecurity UCITS ETF	Miscellaneous	38.27	38.51	37.90	38.05	-0.67%	AI Prediction
CINA	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	116.73	116.73	115.51	115.81	-0.23%	AI Prediction
CINESG	UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution	Miscellaneous	10.12	10.12	10.08	10.11	-0.98%	AI Prediction
CIT	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	7.72	7.72	7.67	7.70	0.09%	AI Prediction
CITE	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF hEUR acc- Capitalisation	Miscellaneous	7.15	7.15	7.07	7.08	-0.46%	AI Prediction
CITY-ETFP	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	8.23	8.23	8.19	8.20	-0.02%	AI Prediction
CITY-EUR	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	8.24	8.24	8.23	8.23	0.67%	AI Prediction
CIV	Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine Cert.coop.d'invt.	Finance	110.50	111.50	110.50	111.50	1.27%	AI Prediction
CJ1	Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc	Miscellaneous	315.87	316.40	315.70	316.18	0.76%	AI Prediction
CJ1-ETFP	Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc	Miscellaneous	316.13	316.80	314.95	316.22	0.98%	AI Prediction
CL2	Amundi MSCI USA Daily (2x) Leveraged UCITS ETF FCP Parts -Acc-	Miscellaneous	25.95	25.98	25.45	25.57	-1.86%	AI Prediction
CL2-ETFP	Amundi MSCI USA Daily (2x) Leveraged UCITS ETF FCP Parts -Acc-	Miscellaneous	25.93	25.95	25.47	25.48	-1.94%	AI Prediction
CLA	Claranova SE	Technology Services	1.56	1.56	1.47	1.48	-4.26%	AI Prediction
CLARI	Clariane SE	Health Services	3.82	4.02	3.81	3.98	4.35%	AI Prediction
CLEM	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR- Capitalisation	Miscellaneous	64.33	64.44	64.04	64.08	-0.24%	AI Prediction
CLEM-ETFP	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR- Capitalisation	Miscellaneous	64.33	64.45	64.02	64.19	-0.03%	AI Prediction
CLIM	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	49.32	49.32	49.13	49.13	0.05%	AI Prediction
CLIM-ETFP	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	49.33	49.33	49.04	49.13	0.06%	AI Prediction
CLIMA	UBS (lrl) ETF plc - UBS Climate Aware Global Developed Equity CTB UCITS ETF Accum USD	Miscellaneous	18.94	18.98	18.94	18.98	0.96%	AI Prediction
CLIP	Global X 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	14.21	14.21	14.21	14.21	-0.03%	AI Prediction
CLMA	Guinness Sustainable Energy UCITS ETF	Miscellaneous	6.65	6.65	6.65	6.65	6.03%	AI Prediction
CLMA-ETFP	Guinness Sustainable Energy UCITS ETF	Miscellaneous	6.55	6.60	6.55	6.60	0.63%	AI Prediction
CLMD	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond D-EUR- Distribution	Miscellaneous	8.15	8.15	8.15	8.15	-0.01%	AI Prediction
CLO	UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -(EUR) A- Capitalisation	Miscellaneous	10.18	10.18	10.18	10.18	0.08%	AI Prediction
CLOA	Invesco EUR AAA CLO UCITS ETF Accum EUR	Miscellaneous	20.58	20.59	20.58	20.59	0.05%	AI Prediction
CLOD	Invesco EUR AAA CLO UCITS ETF EUR	Miscellaneous	20.06	20.06	20.06	20.06	0.15%	AI Prediction
CLOR	iShares USD AAA CLO Active UCITS ETF Accum USD	Miscellaneous	1028.50	1029.34	1028.50	1029.20	0.23%	AI Prediction
CLOU	Global X Cloud Computing UCITS ETF USD	Miscellaneous	9.36	9.37	9.30	9.30	-3.37%	AI Prediction
CLWD	Amundi MSCI World ESG Broad Transition UCITS ETF EUR	Miscellaneous	9.25	9.27	9.21	9.21	-0.44%	AI Prediction
CLWD-ETFP	Amundi MSCI World ESG Broad Transition UCITS ETF EUR	Miscellaneous	9.25	9.25	9.25	9.25	-0.06%	AI Prediction
CM5E	CM-AM Euro Stoxx 50 UCITS ETF FCP Units -C EUR-	Miscellaneous	111.88	112.20	110.98	111.08	-0.31%	AI Prediction
CM9	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	659.67	659.67	652.22	652.22	-0.77%	AI Prediction
CM9-ETFP	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	656.27	656.27	653.20	653.21	-0.54%	AI Prediction
CMO	CRCAM du Morbihan	Finance	107.04	113.58	107.04	112.42	3.16%	AI Prediction
CMOD	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	23.93	24.06	23.87	23.93	0.04%	AI Prediction
CMOE	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	56.12	56.39	56.00	56.17	0.48%	AI Prediction
CMSE	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	28.35	28.52	28.29	28.33	-0.05%	AI Prediction
CMU	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	362.30	362.80	360.15	360.15	-0.39%	AI Prediction
CMU-ETFP	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	362.60	362.70	360.20	360.20	-0.37%	AI Prediction
CMUD	Amundi MSCI EMU ESG Selection UCITS ETF DR- Distribution	Miscellaneous	73.61	73.61	73.13	73.13	-0.17%	AI Prediction
CMUSRI	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	99.64	99.64	99.64	99.64	0.72%	AI Prediction
CMXUS	UBS MSCI USA NSL UCITS ETF Accum USD	Miscellaneous	236.40	236.40	236.25	236.25	1.36%	AI Prediction
CN1	Amundi MSCI Nordic	Miscellaneous	682.40	682.90	681.60	682.60	0.06%	AI Prediction
CN1-ETFP	Amundi MSCI Nordic	Miscellaneous	682.60	683.10	681.00	682.00	0.19%	AI Prediction
CN50	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	9.24	9.25	9.11	9.19	2.03%	AI Prediction
CNAA	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	167.01	167.14	166.55	167.04	-0.52%	AI Prediction
CNAA-ETFP	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	167.27	167.27	166.27	167.03	-0.44%	AI Prediction
CNB	Amundi EUR Corporate Bond ex Financials ESG Shs -Acc- Capitalisation	Miscellaneous	137.14	137.14	137.13	137.13	-0.04%	AI Prediction
CNDF	Caisse Regionale de Credit Agricole Mutuel Nord de France Cert.Coop.d'Inv.	Finance	28.13	28.90	28.00	28.90	2.77%	AI Prediction
CNEG	Amundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	38.48	38.48	38.12	38.12	-0.65%	AI Prediction
CNEW	VanEck New China UCITS ETF A USD	Miscellaneous	15.42	15.42	15.42	15.42	0.09%	AI Prediction
CNY	HSBC MSCI China UCITS ETF	Miscellaneous	7.57	7.58	7.51	7.54	-0.53%	AI Prediction
CNYB-EUR	iShares China CNY Bond UCITS ETF USD	Miscellaneous	4.66	4.67	4.64	4.65	-0.34%	AI Prediction
CNYE	iShares MSCI China A UCITS ETF AccumHedged EUR	Miscellaneous	5.41	5.42	5.39	5.41	-0.59%	AI Prediction
CO	Casino, Guichard-Perrachon SA	Retail Trade	0.26	0.26	0.25	0.25	-3.47%	AI Prediction
CO2	SparkChange Physical Carbon EUA ETC	Miscellaneous	85.05	85.62	85.05	85.05	0.81%	AI Prediction
COBA	WisdomTree AT1 CoCo Bond UCITS ETF AccumHedged EUR	Miscellaneous	91.43	91.47	91.43	91.47	0.07%	AI Prediction
COBO	WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged	Miscellaneous	85.44	85.79	85.21	85.21	-0.34%	AI Prediction
COCO	WisdomTree Cocoa	Miscellaneous	7.74	7.76	7.33	7.47	-1.61%	AI Prediction
CODW	Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR	Miscellaneous	13.88	13.91	13.86	13.86	-0.62%	AI Prediction
COFA	Coface SA	Finance	15.41	15.53	15.27	15.53	0.58%	AI Prediction
COFF	WisdomTree Coffee	Miscellaneous	61.91	61.91	60.34	60.34	-1.18%	AI Prediction
COH	Coheris SA	Electronic Technology	14.05	14.35	14.05	14.35	-1.03%	AI Prediction
COMF-ETFP	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	23.57	23.89	23.55	23.68	1.02%	AI Prediction
COMH	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF	Miscellaneous	35.15	35.58	35.03	35.51	1.36%	AI Prediction
COMN	Legal & General UCITS ETF PLC - L&G Market Neutral Commodities UCITS ETF AccumUSD	Miscellaneous	8.91	8.92	8.91	8.92	0.00%	AI Prediction
COMO	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	29.89	30.26	29.82	30.16	1.12%	AI Prediction
COMO-ETFP	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	29.92	30.23	29.84	30.16	1.14%	AI Prediction
CONV	SPDR FTSE Global Convertible Bond UCITS ETF	Miscellaneous	53.81	53.82	53.62	53.79	-0.28%	AI Prediction
COOL	Janus Henderson EUR IG BD Paris-Aligned Climate Core UCITS ETF Accum Shs EUR	Miscellaneous	9.90	9.90	9.90	9.90	-0.13%	AI Prediction
COPA	WisdomTree Copper	Miscellaneous	45.47	45.61	45.12	45.34	0.48%	AI Prediction
COPAP	WisdomTree Copper	Miscellaneous	45.47	45.55	45.13	45.45	0.74%	AI Prediction
COPM-EUR	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	8.79	8.82	8.73	8.79	1.74%	AI Prediction
COPR	HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD	Miscellaneous	19.01	19.16	18.92	19.15	0.91%	AI Prediction
COPX	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	54.34	55.02	54.12	54.78	1.90%	AI Prediction
CORN	WisdomTree Corn	Miscellaneous	15.49	15.61	15.45	15.45	-0.27%	AI Prediction
CORP	iShares Global Corp Bond UCITS ETF	Miscellaneous	78.51	78.64	78.51	78.59	0.08%	AI Prediction
COSE	Amundi PEA S&P US Consumer Staples Screened UCITS ETF FCP Units -Acc-	Miscellaneous	10.51	10.54	10.48	10.54	1.83%	AI Prediction
COSW	Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	10.29	10.35	10.28	10.32	1.29%	AI Prediction
COTN	WisdomTree Cotton	Miscellaneous	1.92	1.92	1.91	1.91	-0.15%	AI Prediction
COTY	Coty Inc. Class A	Consumer Non-Durables	2.76	2.79	2.72	2.77	0.29%	AI Prediction
COV	Covivio SA	Finance	54.50	54.55	53.75	54.50	0.18%	AI Prediction
COVH	Covivio Hotels SCA	Finance	23.60	23.60	23.60	23.60	0.00%	AI Prediction
CP9	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Capitalisation	Miscellaneous	632.10	632.10	628.00	629.10	-0.46%	AI Prediction
CP9-ETFP	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Capitalisation	Miscellaneous	630.00	630.00	627.80	627.80	-0.12%	AI Prediction
CP9U	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned	Miscellaneous	742.00	742.00	739.40	739.60	-0.04%	AI Prediction
CPER	LS Copper ETC	Miscellaneous	25.52	25.52	25.52	25.52	0.33%	AI Prediction
CRAP	Caisse Regionale De Credit Agricole Mutuel Alpes Provence CERT.COOP.D'INVEST.	Finance	142.50	143.20	142.50	143.06	0.75%	AI Prediction
CRAV	Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee Cert.Coop.d'Inv.	Finance	143.00	149.30	143.00	145.30	1.61%	AI Prediction
CRBP2	Caisse Regionale de Credit Agricole Mutuel Brie Picardie Cert. Coop. d'invest.	Finance	29.98	30.70	29.45	30.51	1.70%	AI Prediction
CRI	Compagnie Chargeurs Invest	Process Industries	10.22	10.30	10.18	10.26	0.00%	AI Prediction
CRLA	Caisse Regionale de Credit Agricole Mutuel du Languedoc Cert.Coop.d'invt.	Finance	79.50	81.80	79.00	81.00	0.62%	AI Prediction
CRLO	Caisse Regionale de Credit Agricole Mutuel Loire Haute-Loire Cert.coop.d'invest.	Finance	102.50	108.00	102.50	105.50	3.13%	AI Prediction
CRON	21Shares Cronos ETP-open end on CRO	Miscellaneous	19.27	19.27	19.00	19.00	-0.94%	AI Prediction
CROP	Global X Agtech & Food Innovation Ucits ETF AccumUSD	Miscellaneous	7.96	8.05	7.96	8.05	2.33%	AI Prediction
CROS	Crosswood SA	Finance	10.70	10.70	10.70	10.70	17.58%	AI Prediction
CRP	Amundi EUR Corporate Bond Climate Paris Aligned -Acc- Capitalisation	Miscellaneous	155.58	155.59	155.36	155.59	0.15%	AI Prediction
CRPA	iShares Global Corp Bond UCITS ETF	Miscellaneous	5.14	5.14	5.13	5.13	0.10%	AI Prediction
CRPE	Amundi EUR Corporate Bond Climate Paris Aligned -Acc- Capitalisation	Miscellaneous	155.25	155.56	155.25	155.56	0.12%	AI Prediction
CRRY	WisdomTree Enhanced Commodity Carry ETN	Miscellaneous	22.84	23.16	22.75	23.16	1.36%	AI Prediction
CRSU	CRCAM de Sud Rhone-Alpes	Finance	202.00	209.00	200.00	204.20	1.54%	AI Prediction
CRTO	Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou Cert.Coop.d'Invt.	Finance	119.90	128.20	119.90	128.20	6.80%	AI Prediction
CRUD	WisdomTree WTI Crude Oil	Miscellaneous	8.00	8.17	7.98	8.12	0.48%	AI Prediction
CRUDP	WisdomTree WTI Crude Oil	Miscellaneous	8.01	8.16	7.99	8.13	0.57%	AI Prediction
CS	AXA SA	Finance	38.85	39.26	38.70	39.09	0.23%	AI Prediction
CS1	Amundi IBEX 35 UCITS ETF	Miscellaneous	451.80	453.10	448.90	449.35	0.04%	AI Prediction
CS9	Amundi Index Solutions SICAV - Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF DR Capitalisation	Miscellaneous	371.24	371.75	371.17	371.17	-0.01%	AI Prediction
CSBGE3	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	115.99	116.10	115.99	116.10	0.09%	AI Prediction
CSBGE7	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	134.28	134.42	134.24	134.42	0.13%	AI Prediction
CSBGU3	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	107.14	107.16	107.07	107.12	-0.07%	AI Prediction
CSBGU7	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	123.01	123.10	122.94	123.01	0.07%	AI Prediction
CSCA-ETFP	iShares MSCI Canada UCITS ETF	Miscellaneous	244.93	245.24	244.25	244.25	-0.25%	AI Prediction
CSDA	CoinShares Physical Cardano Staked ETP	Miscellaneous	0.40	0.40	0.39	0.39	2.88%	AI Prediction
CSEMAS	iShares MSCI EM Asia UCITS ETF	Miscellaneous	215.53	215.87	214.27	215.09	-0.15%	AI Prediction
CSEMU	iShares Core MSCI EMU UCITS ETF	Miscellaneous	227.10	227.30	226.10	226.10	-0.20%	AI Prediction
CSEMUS	iShares MSCI EMU Small Cap UCITS ETF	Miscellaneous	347.60	347.75	345.45	347.50	0.26%	AI Prediction
CSH	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	112.94	112.95	112.89	112.95	0.05%	AI Prediction
CSH2	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	108.22	108.22	108.20	108.22	0.00%	AI Prediction
CSJP-ETFP	iShares MSCI Japan UCITS ETF	Miscellaneous	224.85	225.38	223.61	224.87	0.81%	AI Prediction
CSKR	iShares MSCI Korea UCITS ETF USD (Acc)	Miscellaneous	259.09	260.07	257.00	258.97	0.61%	AI Prediction
CSMIB	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	221.10	221.90	220.65	221.20	0.25%	AI Prediction
CSNDX	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1265.68	1266.39	1245.93	1249.83	-1.61%	AI Prediction
CSNKY	iShares Nikkei 225 UCITS ETF	Miscellaneous	298.03	299.29	295.85	298.16	0.64%	AI Prediction
CSPXJ	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	191.69	191.91	190.86	191.09	-0.04%	AI Prediction
CSSPX	iShares Core S&P 500 UCITS ETF	Miscellaneous	639.82	640.11	633.63	635.18	-0.93%	AI Prediction
CSSX5E	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	230.60	231.05	229.15	229.15	-0.46%	AI Prediction
CSUS-ETFP	iShares MSCI USA UCITS ETF	Miscellaneous	616.49	616.49	611.72	611.72	-0.92%	AI Prediction
CSUSS	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	531.31	533.00	529.89	532.63	-0.00%	AI Prediction
CSW	Amundi MSCI Switzerland ETF Class C EUR	Miscellaneous	13.03	13.13	13.03	13.12	0.88%	AI Prediction
CSWC	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	12.16	12.23	12.16	12.23	1.06%	AI Prediction
CTEK	Global X Cleantech UCITS ETF USD	Miscellaneous	7.54	7.61	7.54	7.61	2.64%	AI Prediction
CTEN	CoinShares Physical Top 10 Crypto Market ETP	Miscellaneous	29.04	29.04	29.04	29.04	3.16%	AI Prediction
CU2	Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR	Miscellaneous	730.77	731.04	725.54	726.66	-0.79%	AI Prediction
CU2-ETFP	Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR	Miscellaneous	726.00	726.00	726.00	726.00	-0.73%	AI Prediction
CU2U	Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution	Miscellaneous	851.85	851.85	850.29	850.29	-0.42%	AI Prediction
CU9	Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF FCP	Miscellaneous	402.01	403.35	402.00	402.00	0.24%	AI Prediction
CURE	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	19.90	19.97	19.72	19.72	-0.86%	AI Prediction
CV9	Amundi MSCI Europe Value Factor UCITS ETF - EUR (C)	Miscellaneous	414.72	417.13	414.72	417.13	0.73%	AI Prediction
CW8	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	622.74	623.24	617.62	619.55	-0.55%	AI Prediction
CW8-ETFP	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	622.83	622.95	618.37	619.21	-0.55%	AI Prediction
CW8U	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	725.45	725.94	720.80	722.00	-0.44%	AI Prediction
CWE	Amundi Global Bioenergy -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	375.00	378.05	374.55	378.05	0.97%	AI Prediction
CWE-ETFP	Amundi Global Bioenergy -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	374.81	378.17	373.74	376.14	0.88%	AI Prediction
CWEU	Amundi Global Bioenergy UCITS ETF USD Acc	Miscellaneous	434.95	436.25	434.95	436.25	0.08%	AI Prediction
CYBO	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	17.91	17.91	17.91	17.91	-0.85%	AI Prediction
CYBR-ETFP	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	6.95	6.96	6.87	6.96	0.06%	AI Prediction
CYEA	iShares China CNY Bond UCITS ETF AccumUSD	Miscellaneous	5.31	5.31	5.29	5.31	-0.08%	AI Prediction
DA20	Bitwise MSCI Digital Assets Select 20 ETP	Miscellaneous	113.02	113.02	111.81	111.81	3.76%	AI Prediction
DAPP	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	12.32	12.58	12.21	12.58	5.02%	AI Prediction
DAPP-ETFP	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	12.32	12.58	12.18	12.55	4.88%	AI Prediction
DAX	Amundi DAX II UCITS ETF Acc	Miscellaneous	232.50	232.65	231.10	231.15	-0.52%	AI Prediction
DAX2S	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.49	0.50	0.49	0.50	0.85%	AI Prediction
DAX3L	SG ETC DAX +3x Daily Leveraged Collateralized	Miscellaneous	194.13	194.13	193.04	193.04	-1.61%	AI Prediction
DAX3S	SG ETC DAX -3x Daily Short Collateral		23.62	23.70	23.50	23.70	-3.38%	AI Prediction
DAXESG	Amundi Index Solutions SICAV - Amundi DAX 50 ESG	Miscellaneous	85.07	85.07	85.07	85.07	-0.23%	AI Prediction
DAXLEV	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	275.75	275.80	272.60	272.60	-1.14%	AI Prediction
DAXX	Amundi DAX II UCITS ETF Acc	Miscellaneous	232.45	232.45	230.95	230.95	-0.52%	AI Prediction
DBG	Derichebourg SA	Commercial Services	7.09	7.38	7.08	7.33	3.53%	AI Prediction
DBMF	iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-	Miscellaneous	122.95	124.09	122.95	124.09	-1.09%	AI Prediction
DBMFE	DBi Managed Futures Fund Capitalisation -R EUR ETF-	Miscellaneous	114.82	114.92	113.90	114.53	-1.71%	AI Prediction
DBV	DBV Technologies SA	Health Technology	2.96	3.05	2.92	3.05	2.52%	AI Prediction
DCAM	Amundi PEA Monde (MSCI World) UCITS ETF	Miscellaneous	5.55	5.56	5.51	5.52	-0.54%	AI Prediction
DEC	JCDecaux SE	Commercial Services	16.26	16.85	16.20	16.85	3.44%	AI Prediction
DEEZR	Deezer SA	Technology Services	1.11	1.12	1.09	1.12	1.82%	AI Prediction
DEFS	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	6.63	6.63	6.47	6.53	-1.58%	AI Prediction
DEFS-ETFP	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	6.63	6.63	6.47	6.51	-1.69%	AI Prediction
DEL2	L&G DAX Daily 2x Long UCITS ETF	Miscellaneous	747.10	747.10	738.10	739.20	-1.22%	AI Prediction
DEM	WisdomTree Emerging Markets Equity Income UCITS ETF	Miscellaneous	14.63	14.63	14.55	14.59	-0.12%	AI Prediction
DEMR	WisdomTree Emerging Markets Equity Income UCITS ETF Acc	Miscellaneous	27.83	27.86	27.50	27.73	0.23%	AI Prediction
DES2	L&G DAX Daily 2x Short UCITS ETF EUR	Miscellaneous	0.56	0.56	0.56	0.56	1.24%	AI Prediction
DFE	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	20.82	20.82	20.82	20.82	-0.07%	AI Prediction
DFEA	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	23.61	23.61	23.61	23.61	0.13%	AI Prediction
DFND	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	8.81	8.83	8.68	8.76	-0.65%	AI Prediction
DFND-ETFP	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	8.81	8.81	8.68	8.77	-0.58%	AI Prediction
DFNS	VanEck Defense UCITS ETF	Miscellaneous	62.58	62.78	61.51	62.39	-0.48%	AI Prediction
DFNS-ETFP	VanEck Defense UCITS ETF	Miscellaneous	62.61	62.68	61.49	62.37	-0.54%	AI Prediction
DG	VINCI SA	Industrial Services	116.50	117.85	115.90	116.75	0.17%	AI Prediction
DGGE	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	9.77	9.79	9.72	9.72	0.11%	AI Prediction
DGRA	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	46.59	46.59	46.59	46.59	-0.02%	AI Prediction
DGRA-ETFP	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	46.90	46.90	46.90	46.90	0.19%	AI Prediction
DGRE	WisdomTree Blockchain UCITS ETF	Miscellaneous	20.20	20.20	20.20	20.20	0.65%	AI Prediction
DGSE	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	19.69	19.76	19.69	19.69	0.21%	AI Prediction
DGTL-ETFP	iShares Digitalisation UCITS ETF	Miscellaneous	9.47	9.47	9.36	9.37	-1.03%	AI Prediction
DHS	WisdomTree US Equity Income UCITS ETF USD	Miscellaneous	24.06	24.06	24.06	24.06	0.54%	AI Prediction
DHSA	WisdomTree US Equity Income UCITS ETF Acc	Miscellaneous	29.95	29.95	29.87	29.87	-1.04%	AI Prediction
DI27	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	99.15	99.15	99.11	99.12	0.15%	AI Prediction
DI35-EUR	iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	86.46	86.52	86.46	86.52	-0.24%	AI Prediction
DIM	Sartorius Stedim Biotech SA	Health Technology	215.00	215.90	208.40	209.70	-2.33%	AI Prediction
DISW	Amundi ETF ICAV - Amundi S&P Global Consumer Discretionary ESG UCITS ETF Accum-DR- EUR	Miscellaneous	13.86	13.86	13.74	13.78	-0.89%	AI Prediction
DIVA	Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EUR	Miscellaneous	34.20	34.20	34.20	34.20	0.12%	AI Prediction
DIVA-ETFP	Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EUR	Miscellaneous	34.22	34.22	34.22	34.22	0.50%	AI Prediction
DIVO	Franklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF Accum USD	Miscellaneous	35.05	35.05	34.44	34.44	-1.74%	AI Prediction
DJE	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	425.10	425.10	423.40	424.10	-0.59%	AI Prediction
DJE-ETFP	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	424.83	425.22	423.80	423.80	-0.70%	AI Prediction
DJLEV	Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF Act -Acc-	Miscellaneous	78.24	78.24	77.46	77.46	-0.48%	AI Prediction
DJSC-ETFP	iShares EURO STOXX Small UCITS ETF	Miscellaneous	50.59	50.60	50.30	50.53	0.10%	AI Prediction
DKUPL	Dekuple	Commercial Services	27.50	27.90	27.50	27.90	0.36%	AI Prediction
DMAT	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	22.55	22.56	22.30	22.56	1.17%	AI Prediction
DOCT	L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD	Miscellaneous	13.43	13.43	13.34	13.40	-0.24%	AI Prediction
DOTW	WisdomTree Physical Polkadot	Miscellaneous	1.10	1.10	1.10	1.10	-1.26%	AI Prediction
DPAM	Les Docks des Petroles d'Ambes SA	Utilities	900.00	900.00	885.00	885.00	-1.67%	AI Prediction
DPAY	L&G Digital Payments UCITS ETF	Miscellaneous	6.33	6.37	6.33	6.33	-1.98%	AI Prediction
DPT	ST Dupont SA	Distribution Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
DRGN	L&G China CNY Bond UCITS ETF USD	Miscellaneous	8.58	8.58	8.58	8.58	-0.06%	AI Prediction
DRVE	Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD-	Miscellaneous	14.08	14.08	14.08	14.08	0.13%	AI Prediction
DSB	Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	43.74	43.74	43.51	43.51	-0.67%	AI Prediction
DSD	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.49	0.50	0.49	0.50	1.03%	AI Prediction
DSP5	Amundi MSCI USA Daily -1x Inverse	Miscellaneous	4.84	4.88	4.84	4.87	0.43%	AI Prediction
DSY	Dassault Systemes SE	Technology Services	24.36	24.44	24.01	24.13	-1.15%	AI Prediction
DXDC	DX BLOOMBERG DIVERSIFIED COMMODITIES AND STRATEGIC METALS UCITS ETF X Capitalisation X	Miscellaneous	5.76	5.83	5.76	5.82	0.74%	AI Prediction
DXDCH	DX BLOOMBERG DIVERSIFIED COMMODITIES AND STRATEGIC METALS UCITS ETF XH Capitalisation -XH-	Miscellaneous	5.78	5.79	5.76	5.79	0.85%	AI Prediction
DXEU	Ailis SICAV - D-X MSCI Europe Screened UCITS ETF Capitalisation X	Miscellaneous	6.00	6.00	5.99	6.00	0.35%	AI Prediction
DXEZ	AILIS SICAV - D-X MSCI EMU Screened UCITS ETF X Capitalisation	Miscellaneous	5.64	5.64	5.64	5.64	0.00%	AI Prediction
DXG10	Ailis SICAV - D-X MSCI Euro Government Bond 7-10 UCITS ETF X- Capitalisation	Miscellaneous	5.07	5.07	5.07	5.07	0.16%	AI Prediction
DXG3	Ailis SICAV - D-X Msci Euro Government Bond 1-3 UCITS ETF X- Capitalisation	Miscellaneous	5.14	5.14	5.14	5.14	0.06%	AI Prediction
DXG5	Ailis SICAV - D-X MSCI EURO GOVERNMENT BOND 3-5 UCITS ETF X- Capitalisation	Miscellaneous	5.14	5.14	5.13	5.13	0.02%	AI Prediction
DXJ	WisdomTree Japan Equity UCITS ETF Hedged USD	Miscellaneous	41.38	41.58	41.10	41.28	1.33%	AI Prediction
DXJF	WisdomTree Japan Equity UCITS ETF AccumHedged EUR	Miscellaneous	48.45	48.56	48.21	48.35	0.84%	AI Prediction
DXJZ	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	33.73	34.03	33.73	34.03	1.89%	AI Prediction
DXUS	Ailis SICAV - D-X MSCI USA Screened UCITS ETF Capitalisation X	Miscellaneous	5.93	5.94	5.91	5.91	-0.76%	AI Prediction
DXUSH	Ailis SICAV - D-X MSCI USA Screened UCITS ETF Capitalisation -XH-	Miscellaneous	6.01	6.02	6.00	6.00	-0.88%	AI Prediction
DXWO	Ailis SICAV - D-X MSCI World Screened UCITS ETF Capitalisation X	Miscellaneous	6.01	6.01	5.95	5.96	-1.01%	AI Prediction
DYDX	21Shares dYdX ETP	Miscellaneous	5.20	5.22	5.20	5.22	1.26%	AI Prediction
E127	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	55.53	55.60	55.26	55.45	0.00%	AI Prediction
E15S	UBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- Distribution	Miscellaneous	10.64	10.65	10.64	10.65	0.08%	AI Prediction
E40	BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts	Miscellaneous	13.55	13.55	13.43	13.46	0.13%	AI Prediction
E500	Invesco S&P 500 UCITS ETF	Miscellaneous	53.17	53.22	52.83	52.83	-0.84%	AI Prediction
E50ESG	UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	21.89	21.92	21.75	21.75	-0.39%	AI Prediction
E50EUA	UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution	Miscellaneous	61.05	61.05	61.04	61.04	0.51%	AI Prediction
EACW	SPDR MSCI All Country World UCITS ETF	Miscellaneous	24.48	24.48	24.30	24.36	-0.35%	AI Prediction
EAGG	SPDR Bloomberg Euro Aggregate Bond UCITS ETF	Miscellaneous	55.13	55.17	55.13	55.17	0.05%	AI Prediction
EALU	WisdomTree Aluminium - EUR Daily Hedged	Miscellaneous	7.46	7.51	7.46	7.47	-0.33%	AI Prediction
EAPI	Euroapi SA	Health Technology	2.21	2.24	2.17	2.20	-1.17%	AI Prediction
EBBB	Amundi EUR Corporate Bond 1-5Y ESG	Miscellaneous	55.12	55.12	55.06	55.06	-0.07%	AI Prediction
EBBB-ETFP	Amundi EUR Corporate Bond 1-5Y ESG	Miscellaneous	55.10	55.10	55.07	55.09	0.04%	AI Prediction
EBBU	Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Hedged Capitalisation	Miscellaneous	10.37	10.38	10.37	10.38	-0.04%	AI Prediction
EBIZ	Global X E-Commerce UCITS ETF USD	Miscellaneous	13.78	13.78	13.76	13.76	0.12%	AI Prediction
EBRT	WisdomTree Brent Crude Oil - EUR Daily Hedged	Miscellaneous	4.82	4.92	4.81	4.89	0.44%	AI Prediction
EBUL	WisdomTree Gold - EUR Daily Hedged	Miscellaneous	15.72	15.73	15.63	15.64	-0.15%	AI Prediction
EBUY	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	17.55	17.57	17.42	17.54	0.00%	AI Prediction
EBUY-ETFP	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	17.51	17.56	17.43	17.43	-0.89%	AI Prediction
EC	Totalenergies EP Gabon	Energy Minerals	187.00	187.00	184.50	186.00	-0.53%	AI Prediction
ECAR-ETFP	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	8.34	8.35	8.29	8.34	-0.52%	AI Prediction
ECE	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	12.19	12.19	12.19	12.19	0.35%	AI Prediction
ECEH	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumHedged EUR	Miscellaneous	10.79	10.87	10.78	10.78	0.28%	AI Prediction
ECH3	WisdomTree Long CHF Short EUR 3x Daily	Miscellaneous	59.24	59.24	59.24	59.24	0.65%	AI Prediction
ECLO	State Street Blackstone Euro AAA CLO UCITS ETF Accum- EUR	Miscellaneous	25.30	25.30	25.30	25.30	0.10%	AI Prediction
ECMA	Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF AccumEUR	Miscellaneous	5.72	5.72	5.72	5.72	-0.14%	AI Prediction
ECMD	Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EUR	Miscellaneous	5.05	5.05	5.05	5.05	0.02%	AI Prediction
ECMS	Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF AccumEUR	Miscellaneous	5.63	5.63	5.63	5.63	0.11%	AI Prediction
ECN	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	278.90	279.70	278.90	279.70	0.32%	AI Prediction
ECND	Low Carbon 100 Europe PAB -UCITS ETF- Distribution	Miscellaneous	11.62	11.62	11.56	11.56	-0.17%	AI Prediction
ECO	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	11.41	11.41	11.41	11.41	0.42%	AI Prediction
ECOF	WisdomTree Coffee - EUR Daily Hedged	Miscellaneous	8.12	8.12	7.97	8.01	-0.66%	AI Prediction
ECOM-ETFP	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	16.75	16.75	16.74	16.74	-0.17%	AI Prediction
ECOP	WisdomTree Copper - EUR Daily Hedged	Miscellaneous	2633.80	2651.71	2633.80	2651.70	0.73%	AI Prediction
ECR1	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR	Miscellaneous	54.61	54.61	54.52	54.52	-0.05%	AI Prediction
ECR1-ETFP	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DR	Miscellaneous	54.55	54.59	54.54	54.57	0.04%	AI Prediction
ECRD	WisdomTree WTI Crude Oil - EUR Daily Hedged	Miscellaneous	2.49	2.55	2.49	2.53	0.22%	AI Prediction
ECRN	WisdomTree Corn - EUR Daily Hedged	Miscellaneous	2.90	2.92	2.89	2.89	0.42%	AI Prediction
ECRP	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	54.11	54.23	54.11	54.22	0.05%	AI Prediction
ECRP-ETFP	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	54.26	54.26	54.16	54.23	0.09%	AI Prediction
ECRP3	Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C)	Miscellaneous	54.12	54.12	54.03	54.06	0.04%	AI Prediction
ECRP3-ETFP	Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C)	Miscellaneous	54.04	54.08	54.03	54.06	0.04%	AI Prediction
ECTN	WisdomTree Cotton - EUR Daily Hedged	Miscellaneous	7.46	7.46	7.46	7.46	-1.03%	AI Prediction
EDEF	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	19.92	19.92	19.64	19.80	-1.57%	AI Prediction
EDEN	Edenred SA	Commercial Services	17.69	18.09	17.49	17.97	1.53%	AI Prediction
EDEU	BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation	Miscellaneous	171.92	173.58	171.92	173.50	0.56%	AI Prediction
EDI	Media 6 SA	Commercial Services	11.70	11.80	11.70	11.80	9.26%	AI Prediction
EDIV	Amundi S&P Eurozone Dividend Aristocrat Screened C-EUR- Capitalisation	Miscellaneous	12.74	12.76	12.74	12.76	0.25%	AI Prediction
EDME	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.73	10.73	10.65	10.65	-0.88%	AI Prediction
EDOC	Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD	Miscellaneous	7.92	7.92	7.92	7.92	1.24%	AI Prediction
EDSRI	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	68.00	68.00	67.93	67.93	0.97%	AI Prediction
EEA	BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation	Miscellaneous	9.16	9.16	9.04	9.10	-0.52%	AI Prediction
EEA-ETFP	BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation	Miscellaneous	9.23	9.23	9.20	9.20	3.04%	AI Prediction
EEE	BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped	Miscellaneous	6.89	6.89	6.78	6.82	-0.87%	AI Prediction
EEI	WisdomTree Europe Equity Income UCITS ETF	Miscellaneous	14.59	14.68	14.59	14.68	0.91%	AI Prediction
EEIA	WisdomTree Europe Equity Income UCITS ETF Acc	Miscellaneous	24.41	24.41	24.35	24.38	0.27%	AI Prediction
EEM	Electricite et Eaux de Madagascar SA	Finance	2.88	2.88	2.68	2.68	-6.29%	AI Prediction
EEMK	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	14.48	14.50	14.41	14.46	-0.08%	AI Prediction
EEMK-ETFP	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	14.44	14.46	14.42	14.46	-0.10%	AI Prediction
EEMU	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	19.04	19.09	18.97	18.99	-0.11%	AI Prediction
EEMU-ETFP	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	19.00	19.00	18.98	19.00	0.09%	AI Prediction
EENG	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR	Miscellaneous	91.43	91.43	90.97	91.10	0.20%	AI Prediction
EESG	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	99.68	99.70	99.19	99.23	-0.20%	AI Prediction
EESM	BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped	Miscellaneous	314.57	315.58	313.19	315.58	0.12%	AI Prediction
EESM-ETFP	BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped	Miscellaneous	313.20	313.20	313.20	313.20	3.90%	AI Prediction
EEUE	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	19.10	19.10	19.07	19.09	0.12%	AI Prediction
EEUE-ETFP	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	19.10	19.10	19.07	19.07	0.06%	AI Prediction
EEUR	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	75.61	75.61	75.61	75.61	0.12%	AI Prediction
EFCM	WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged	Miscellaneous	9.05	9.05	9.03	9.03	0.36%	AI Prediction
EFG	Eagle Football Group	Consumer Services	1.64	1.64	1.62	1.64	1.23%	AI Prediction
EFPX	First Trust IPOX Europe Equity Opportunities UCITS ETF EUR	Miscellaneous	23.13	23.13	23.13	23.13	1.76%	AI Prediction
EGB3	WisdomTree Long GBP Short EUR 3x Daily	Miscellaneous	43.45	43.45	43.45	43.45	0.05%	AI Prediction
EGB5	WisdomTree Long GBP Short EUR 5x Daily	Miscellaneous	24.31	24.31	24.23	24.23	-0.43%	AI Prediction
EGE	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hEUR acc- Capitalisation	Miscellaneous	10.61	10.61	10.61	10.61	0.08%	AI Prediction
EGEHE	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation	Miscellaneous	12.91	12.91	12.81	12.81	0.47%	AI Prediction
EGO	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation	Miscellaneous	8.36	8.36	8.34	8.35	0.26%	AI Prediction
EGOV	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	49.62	49.73	49.62	49.73	0.17%	AI Prediction
EGOV-ETFP	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	49.66	49.72	49.62	49.71	0.17%	AI Prediction
EGRA	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	27.55	27.55	27.50	27.50	0.38%	AI Prediction
EGRA-ETFP	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	27.52	27.52	27.52	27.52	-0.74%	AI Prediction
EGRI	Amundi Euro Aggregate Bond ESG ETF DR Capitalisation	Miscellaneous	45.73	45.81	45.73	45.81	0.23%	AI Prediction
EGRI-ETFP	Amundi Euro Aggregate Bond ESG ETF DR Capitalisation	Miscellaneous	45.67	45.81	45.67	45.81	0.23%	AI Prediction
EGRO	BNP Paribas Easy SICAV - Growth Europe -UCITS ETF- EUR Capitalisation	Miscellaneous	11.21	11.22	11.21	11.22	-0.02%	AI Prediction
EGRO-ETFP	BNP Paribas Easy SICAV - Growth Europe -UCITS ETF- EUR Capitalisation	Miscellaneous	11.19	11.19	11.19	11.19	0.63%	AI Prediction
EHBA	Invesco Euro Corporate Hybrid Bond UCITS ETF AccumEUR	Miscellaneous	45.66	45.66	45.59	45.62	-0.09%	AI Prediction
EHYA-ETFP	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.87	5.87	5.86	5.86	-0.02%	AI Prediction
EHYB	Invesco Euro Corporate Hybrid Bond UCITS ETF EUR	Miscellaneous	39.75	39.80	39.75	39.75	-0.04%	AI Prediction
EIB3	Invesco Euro Government Bond 1-3 Year UCITS ETF EUR	Miscellaneous	37.85	37.88	37.85	37.88	0.07%	AI Prediction
EIB5	Invesco Euro Government Bond 3-5 Year UCITS ETF EUR	Miscellaneous	36.59	36.59	36.59	36.59	-0.03%	AI Prediction
EIB7	Invesco Euro Government Bond 5-7 Year UCITS ETF EUR	Miscellaneous	34.95	34.95	34.95	34.95	0.06%	AI Prediction
EIBB	Invesco Euro Government Bond UCITS ETF EUR	Miscellaneous	32.39	32.39	32.39	32.39	0.36%	AI Prediction
EIBX	Invesco Euro Government Bond 7-10 Year UCITS ETF EUR	Miscellaneous	32.35	32.39	32.35	32.39	0.28%	AI Prediction
EIFF	Societe de la Tour Eiffel SA	Finance	4.35	4.38	4.27	4.27	-1.84%	AI Prediction
EIMI	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	40.62	40.66	40.35	40.56	-0.01%	AI Prediction
EIMT	WisdomTree Industrial Metals - EUR Daily Hedged	Miscellaneous	9.47	9.57	9.47	9.55	1.22%	AI Prediction
EISR	BNP Paribas Easy SICAV - MSCI Emerging SRI PAB -UCITS ETF EUR- Distribution	Miscellaneous	116.16	116.16	115.54	115.54	-0.05%	AI Prediction
EISR-ETFP	BNP Paribas Easy SICAV - MSCI Emerging SRI PAB -UCITS ETF EUR- Distribution	Miscellaneous	115.97	115.97	115.54	115.88	-0.09%	AI Prediction
EJAH	BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- Capitalisation	Miscellaneous	26.02	26.02	25.86	25.98	0.49%	AI Prediction
EJAH-ETFP	BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- Capitalisation	Miscellaneous	25.82	25.82	25.82	25.82	-0.25%	AI Prediction
EJAP	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	18.09	18.11	18.03	18.05	0.47%	AI Prediction
EJAPU	BNP Paribas Easy SICAV - MSCI Japan Min TE UCTS ETF Capitalisation	Miscellaneous	13.49	13.79	13.49	13.79	4.05%	AI Prediction
EJEGSS	BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Capitalisation	Miscellaneous	8.24	8.24	8.24	8.24	-0.05%	AI Prediction
EJP3-ETFP	WisdomTree Long JPY Short EUR 3x Daily	Miscellaneous	4.30	4.38	4.30	4.38	1.34%	AI Prediction
EJPY	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	7.74	7.74	7.71	7.72	0.66%	AI Prediction
EKI	Ekinops SA	Electronic Technology	2.16	2.18	2.04	2.06	-2.83%	AI Prediction
EKLD	BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation	Miscellaneous	22.69	22.69	22.57	22.59	-1.11%	AI Prediction
EKLDC	BNP PARIBAS EASY - MSCI USA SRI PAB UCITS ETF EUR- Capitalisation	Miscellaneous	21.86	21.86	21.82	21.82	-0.47%	AI Prediction
EKUS	BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution	Miscellaneous	20.27	20.27	20.23	20.23	0.13%	AI Prediction
EKUS-ETFP	BNP Paribas Easy - MSCI USA SRI PAB UCITS ETF EUR Distribution	Miscellaneous	20.16	20.16	20.14	20.14	-0.79%	AI Prediction
EL	EssilorLuxottica SA	Health Technology	283.70	286.00	279.30	279.40	0.50%	AI Prediction
ELCR	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	23.14	23.14	22.80	23.12	0.59%	AI Prediction
ELCR-ETFP	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	23.16	23.16	22.91	22.92	-0.54%	AI Prediction
ELEC	Electricite de Strasbourg SA	Utilities	197.50	202.00	196.50	198.50	2.85%	AI Prediction
ELIOR	Elior Group SA	Consumer Services	2.78	2.89	2.73	2.88	3.38%	AI Prediction
ELIS	Elis SA	Commercial Services	24.22	24.64	24.22	24.52	1.32%	AI Prediction
ELLE	Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation	Miscellaneous	16.94	16.95	16.93	16.93	0.04%	AI Prediction
ELOVD	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	17.59	17.63	17.59	17.63	-0.11%	AI Prediction
ELTC-EUR	Bitwise Physical Litecoin ETP	Miscellaneous	6.10	6.10	5.98	5.98	-7.95%	AI Prediction
EM1015	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	201.49	201.95	201.43	201.95	0.31%	AI Prediction
EM13	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	127.84	127.88	127.79	127.84	0.01%	AI Prediction
EM15	Amundi Euro Government Bond 15+Y UCITS ETF Acc	Miscellaneous	175.59	176.31	175.50	176.27	0.39%	AI Prediction
EM35	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	152.79	152.85	152.62	152.85	0.15%	AI Prediction
EM57	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	160.95	161.11	160.91	161.09	0.07%	AI Prediction
EM710	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	170.16	170.49	170.12	170.49	0.19%	AI Prediction
EMAAA	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	126.37	126.37	126.37	126.37	0.10%	AI Prediction
EMAE	SPDR MSCI EM Asia UCITS ETF	Miscellaneous	92.73	92.73	92.18	92.41	0.13%	AI Prediction
EMBE	iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)	Miscellaneous	69.40	69.42	69.30	69.41	0.12%	AI Prediction
EMBH	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation	Miscellaneous	9.65	9.67	9.65	9.66	0.08%	AI Prediction
EMBHI	Amundi USD Emerging Markets Government Bond -UCITS ETF EUR Hedged Dist- Distribution	Miscellaneous	64.93	65.08	64.93	65.03	0.03%	AI Prediction
EMBI	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF- Capitalisation	Miscellaneous	10.70	10.73	10.70	10.72	0.09%	AI Prediction
EMCR	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	78.02	78.05	77.91	77.91	-0.14%	AI Prediction
EMD5	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD	Miscellaneous	8.07	8.07	8.05	8.07	0.07%	AI Prediction
EMDE	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF EUR	Miscellaneous	28.25	28.27	28.25	28.27	0.12%	AI Prediction
EMDV	SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF	Miscellaneous	14.60	14.65	14.57	14.57	0.28%	AI Prediction
EMEE-EUR	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	6.14	6.14	6.09	6.11	0.03%	AI Prediction
EMEG	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	6.98	6.99	6.94	6.97	-0.16%	AI Prediction
EMEH	Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Capitalisation	Miscellaneous	14.21	14.32	14.20	14.20	-0.28%	AI Prediction
EMEIS	Emeis	Health Services	14.11	14.74	13.93	14.59	3.26%	AI Prediction
EMERG	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	27.15	27.15	27.00	27.10	0.68%	AI Prediction
EMERG-ETFP	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	27.51	27.51	27.08	27.09	-0.24%	AI Prediction
EMESG	Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	66.79	66.81	66.76	66.77	-0.06%	AI Prediction
EMGA	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	4.88	4.88	4.84	4.85	0.05%	AI Prediction
EMGEAS	UBS (Irl) Fund Solutions PLC - UBS MSCI EM SF UCITS ETF Accum Shs USD	Miscellaneous	64.07	64.07	64.07	64.07	0.13%	AI Prediction
EMGH	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Accum ETFHedged EUR	Miscellaneous	11.80	11.83	11.78	11.78	-0.22%	AI Prediction
EMH5	SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS	Miscellaneous	24.00	24.03	23.98	23.98	-0.25%	AI Prediction
EMHD	Invesco FTSE Emerging Markets High Dividend Low Vol UCITS ETF	Miscellaneous	24.07	24.07	24.02	24.02	-0.23%	AI Prediction
EMHD-ETFP	Invesco FTSE Emerging Markets High Dividend Low Vol UCITS ETF	Miscellaneous	24.02	24.09	23.74	24.02	-0.06%	AI Prediction
EMHE	SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS	Miscellaneous	30.63	30.63	30.63	30.63	0.05%	AI Prediction
EMI	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	167.54	168.00	167.44	168.00	0.34%	AI Prediction
EMIGE	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	11.35	11.35	11.32	11.35	0.19%	AI Prediction
EMIS	MSCI Emerging SRI PAB UCITS ETF EUR- Capitalisation	Miscellaneous	15.49	15.53	15.43	15.53	-0.04%	AI Prediction
EMKT	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	16.04	16.05	15.96	16.02	-0.06%	AI Prediction
EMKTB	Amundi USD Emerging Markets Government Bond UCITS ETF Dist	Miscellaneous	68.06	68.11	68.06	68.11	-0.09%	AI Prediction
EMLA	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Unhedged USD	Miscellaneous	30.24	30.24	30.19	30.23	0.33%	AI Prediction
EMLB	PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD	Miscellaneous	108.77	109.06	108.77	109.06	0.23%	AI Prediction
EMLC	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	59.32	59.32	59.32	59.32	0.66%	AI Prediction
EMLC-ETFP	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	59.30	59.30	59.15	59.28	0.08%	AI Prediction
EMLD	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	51.27	51.37	51.23	51.26	0.13%	AI Prediction
EMLD-ETFP	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	51.37	51.37	51.24	51.31	0.00%	AI Prediction
EMLI	PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	58.00	58.00	57.88	57.88	-0.10%	AI Prediction
EMLOC	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF -USD dis- Distribution	Miscellaneous	11.65	11.69	11.65	11.69	0.67%	AI Prediction
EMMEUA	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	125.49	125.87	125.49	125.87	0.41%	AI Prediction
EMMH	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs Hedged EUR	Miscellaneous	9.76	9.76	9.76	9.76	0.00%	AI Prediction
EMMUSC	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Capitalisation	Miscellaneous	13.73	13.74	13.66	13.71	0.31%	AI Prediction
EMOVE	Fineco AM MarketVector Global Clean Energy Transition ESG UCITS ETF Accum shs -A- EUR	Miscellaneous	131.51	132.55	130.65	130.65	-0.42%	AI Prediction
EMPAB	UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	13.69	13.69	13.69	13.69	0.01%	AI Prediction
EMQQ	EMQQ Emerging Markets Internet UCITS ETF Accum USD	Miscellaneous	10.49	10.50	10.37	10.37	-1.01%	AI Prediction
EMQQ-ETFP	EMQQ Emerging Markets Internet UCITS ETF Accum USD	Miscellaneous	10.45	10.49	10.31	10.34	-1.34%	AI Prediction
EMRG	SPDR MSCI Emerging Markets UCITS ETF	Miscellaneous	76.92	77.00	76.51	76.75	-0.13%	AI Prediction
EMRG-ETFP	SPDR MSCI Emerging Markets UCITS ETF	Miscellaneous	76.93	76.95	76.52	76.63	-0.09%	AI Prediction
EMSA-ETFP	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD	Miscellaneous	5.39	5.39	5.38	5.39	0.09%	AI Prediction
EMSR	BNP Paribas Easy - MSCI Emerging SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	178.28	178.28	177.44	177.44	-0.30%	AI Prediction
EMSRI	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation	Miscellaneous	62.40	62.50	62.19	62.50	-0.36%	AI Prediction
EMSRI-ETFP	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation	Miscellaneous	62.43	62.49	62.40	62.49	0.11%	AI Prediction
EMU	Multi Units LU - Amundi MSCI EMU	Miscellaneous	76.98	77.01	76.97	76.97	-0.09%	AI Prediction
EMUAA	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	39.38	39.41	39.22	39.22	-0.14%	AI Prediction
EMUESG	UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum EUR	Miscellaneous	24.73	24.73	24.73	24.73	2.15%	AI Prediction
EMUEUA	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	201.75	201.85	201.60	201.60	-0.15%	AI Prediction
EMUL	iShares MSCI EMU Large Cap UCITS ETF EUR	Miscellaneous	72.50	72.52	72.31	72.34	0.01%	AI Prediction
EMUPA	UBS (Irl) ETF plc - UBS MSCI EMU Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	17.61	17.61	17.61	17.61	4.54%	AI Prediction
EMUS	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD	Miscellaneous	7.68	7.68	7.68	7.68	0.56%	AI Prediction
EMUSRI	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	32.94	32.94	32.73	32.73	-0.61%	AI Prediction
EMV	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	34.08	34.20	33.99	34.16	0.15%	AI Prediction
EMVEUA	UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution	Miscellaneous	59.09	59.19	59.00	59.11	0.41%	AI Prediction
EMWD	BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF- Distribution	Miscellaneous	12.00	12.00	11.92	11.92	-0.19%	AI Prediction
EMWE	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	21.69	21.72	21.57	21.57	-0.58%	AI Prediction
EMWE-ETFP	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	21.66	21.66	21.61	21.63	-0.37%	AI Prediction
EMXC	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	31.50	31.50	31.32	31.47	0.00%	AI Prediction
EMXC-ETFP	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	31.52	31.54	31.35	31.50	0.16%	AI Prediction
EMXU	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	50.22	50.32	50.22	50.30	0.62%	AI Prediction
EN	Bouygues SA	Industrial Services	44.78	45.39	44.74	45.27	1.55%	AI Prediction
ENAM	BNP Paribas Easy SICAV - MSCI USA Min TE UCITS ETF- Capitalisation	Miscellaneous	27.21	27.21	27.05	27.05	-0.98%	AI Prediction
ENAM-ETFP	BNP Paribas Easy SICAV - MSCI USA Min TE UCITS ETF- Capitalisation	Miscellaneous	27.24	27.24	27.24	27.24	0.63%	AI Prediction
ENCO	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumUSD	Miscellaneous	13.41	13.57	13.36	13.47	1.29%	AI Prediction
ENER	Amundi MSCI New Energy UCITS ETF Act Dist	Miscellaneous	35.33	35.35	35.08	35.08	-0.24%	AI Prediction
ENERW	Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR	Miscellaneous	11.74	12.01	11.74	12.01	2.76%	AI Prediction
ENG	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR	Miscellaneous	91.62	91.62	90.92	91.16	-0.25%	AI Prediction
ENGI	ENGIE S.A.	Utilities	23.51	23.81	23.47	23.74	1.45%	AI Prediction
ENGS	WisdomTree Natural Gas - EUR Daily Hedged	Miscellaneous	0.20	0.20	0.19	0.19	-5.52%	AI Prediction
ENIK	WisdomTree Nickel - EUR Daily Hedged	Miscellaneous	6.26	6.60	6.26	6.54	5.47%	AI Prediction
ENMU	iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	9.65	9.65	9.65	9.65	-0.32%	AI Prediction
ENNV	Bouygues SA TEMP	Industrial Services	43.70	43.70	43.70	43.70	-15.10%	AI Prediction
ENRG	Amundi STOXX Europe 600 Energy Screened Acc Capitalisation	Miscellaneous	83.40	83.82	83.22	83.72	0.52%	AI Prediction
ENRG-ETFP	Amundi STOXX Europe 600 Energy Screened Acc Capitalisation	Miscellaneous	83.42	83.73	83.36	83.68	0.53%	AI Prediction
ENTR	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	11.74	11.74	11.74	11.74	4.36%	AI Prediction
ENWD	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.67	9.67	9.61	9.61	-0.50%	AI Prediction
ENX	Euronext NV	Finance	120.60	120.90	119.70	120.90	0.75%	AI Prediction
EONS	Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumEUR	Miscellaneous	5.05	5.05	5.05	5.05	-0.06%	AI Prediction
EOS	Acteos SA	Technology Services	0.95	0.95	0.93	0.95	1.94%	AI Prediction
EPAB	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	39.70	39.80	39.50	39.55	-0.03%	AI Prediction
EPEA	iShares VI Plc - IShares Short Term Swap PEA UCITS ETF AccumEUR	Miscellaneous	5.01	5.01	5.01	5.01	0.04%	AI Prediction
EPEJ	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	15.61	15.61	15.51	15.59	0.02%	AI Prediction
EPEJ-ETFP	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	15.57	15.57	15.49	15.51	-0.08%	AI Prediction
EPRA	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation	Finance	65.34	65.52	65.30	65.45	0.62%	AI Prediction
EPRA-ETFP	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation	Finance	65.45	65.53	65.29	65.52	0.74%	AI Prediction
EPRE	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	336.16	336.16	330.80	334.72	-0.24%	AI Prediction
EPRE-ETFP	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	333.55	334.45	332.55	334.45	-0.59%	AI Prediction
EPVLD	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	22.52	22.52	22.44	22.45	0.16%	AI Prediction
EQAC	Invesco EQQQ Nasdaq-100 UCITS ETF Acc	Miscellaneous	377.21	377.40	371.50	372.70	-1.52%	AI Prediction
EQEU	Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc	Miscellaneous	448.20	448.20	444.30	444.30	-1.15%	AI Prediction
EQLTD	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	26.65	26.65	26.54	26.54	0.40%	AI Prediction
EQQJ	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	40.61	40.61	40.61	40.61	-0.22%	AI Prediction
EQQQ	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	539.60	539.90	532.40	532.80	-1.37%	AI Prediction
EQQQ-ETFP	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	539.55	539.70	531.09	532.45	-1.65%	AI Prediction
EQS	Equasens SA	Technology Services	41.90	42.20	41.60	41.80	-0.83%	AI Prediction
EQUA	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Capitalisation	Miscellaneous	193.94	193.94	192.76	192.76	-0.48%	AI Prediction
EQUA-ETFP	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Capitalisation	Miscellaneous	192.94	192.94	192.94	192.94	5.96%	AI Prediction
ERA	Eramet SA	Non-Energy Minerals	79.00	82.40	78.70	81.75	4.14%	AI Prediction
ERF	Eurofins Scientific SE	Commercial Services	72.64	73.24	71.86	72.00	-1.53%	AI Prediction
ERIX	SG ETN European Renewable Energy ETF	Miscellaneous	15.50	15.50	15.50	15.50	5.87%	AI Prediction
ERNE-ETFP	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	101.01	101.05	100.97	100.98	0.01%	AI Prediction
ERO	SPDR MSCI Europe UCITS ETF (Ireland)	Miscellaneous	380.61	380.66	379.85	380.66	0.24%	AI Prediction
EROX	SPDR MSCI Europe UCITS ETF (Ireland)	Miscellaneous	379.85	379.85	379.85	379.85	0.13%	AI Prediction
ERTH	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	7.46	7.48	7.46	7.48	0.23%	AI Prediction
ERTH-ETFP	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	7.46	7.46	7.46	7.46	0.24%	AI Prediction
ESD	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	28.03	28.04	27.80	27.85	-0.81%	AI Prediction
ESDD	BNP Paribas Easy S&P 500 UCITS ETF Class H USD	Miscellaneous	25.38	25.38	25.15	25.21	-0.92%	AI Prediction
ESE	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	30.12	30.14	29.83	29.90	-0.94%	AI Prediction
ESEE	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	30.13	30.13	29.90	29.92	-0.81%	AI Prediction
ESEG	iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	9.04	9.04	9.04	9.04	0.16%	AI Prediction
ESEH	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	22.43	22.44	22.22	22.30	-0.78%	AI Prediction
ESEH-ETFP	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	22.38	22.39	22.29	22.31	-0.56%	AI Prediction
ESGE	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	38.68	38.76	38.59	38.62	0.00%	AI Prediction
ESGE-ETFP	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	38.73	38.73	38.62	38.62	0.05%	AI Prediction
ESGH	Amundi MSCI Europe ESG Selection UCITS ETF Monthly Hedged to EUR- Capitalisation	Miscellaneous	28.34	28.34	28.27	28.27	0.06%	AI Prediction
ESGH-ETFP	Amundi MSCI Europe ESG Selection UCITS ETF Monthly Hedged to EUR- Capitalisation	Miscellaneous	28.05	28.18	28.05	28.18	0.68%	AI Prediction
ESGO	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	18.20	18.23	17.94	17.94	-0.39%	AI Prediction
ESGO-ETFP	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	18.33	18.33	17.80	18.01	0.06%	AI Prediction
ESGU	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	89.10	89.10	89.10	89.10	-0.70%	AI Prediction
ESGUSA	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD	Miscellaneous	105.52	105.52	104.93	104.93	-0.81%	AI Prediction
ESGW	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	82.33	82.33	82.28	82.32	0.07%	AI Prediction
ESGWO	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD	Miscellaneous	102.56	102.62	101.92	102.01	-0.56%	AI Prediction
ESOY	WisdomTree Soybeans - EUR Daily Hedged	Miscellaneous	8.47	8.50	8.47	8.50	-2.07%	AI Prediction
ESPO	VanEck Video Gaming and eSports UCITS ETF Accum A USD	Miscellaneous	60.06	60.20	60.02	60.16	0.88%	AI Prediction
ESPO-ETFP	VanEck Video Gaming and eSports UCITS ETF Accum A USD	Miscellaneous	60.05	60.23	59.65	59.65	-0.07%	AI Prediction
ESPY	L&G Cyber Security Innovation UCITS ETF	Miscellaneous	14.45	14.45	14.29	14.29	-1.02%	AI Prediction
ESREUA	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	137.76	137.76	136.90	136.90	-0.33%	AI Prediction
EST	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	38.41	38.47	38.02	38.40	-0.19%	AI Prediction
ESUG	WisdomTree Sugar - EUR Daily Hedged	Miscellaneous	3.22	3.22	3.22	3.22	0.16%	AI Prediction
ESVR	WisdomTree Silver - EUR Daily Hedged	Miscellaneous	14.24	14.56	14.07	14.47	3.83%	AI Prediction
ETBB	BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D	Miscellaneous	15.04	15.05	14.97	14.97	-0.19%	AI Prediction
ETDD	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	19.49	19.52	19.37	19.37	-0.39%	AI Prediction
ETFCOR	Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	18.87	18.87	18.86	18.87	0.07%	AI Prediction
ETFCRP	Amundi Core EUR Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	20.20	20.21	20.18	20.21	0.07%	AI Prediction
ETFEU	Amundi Prime Europe UCITS ETF DR- Distribution	Miscellaneous	34.32	34.32	34.24	34.28	0.32%	AI Prediction
ETFEZ	Amundi Prime Eurozone UCITS ETF DR	Miscellaneous	36.98	36.98	36.88	36.88	0.04%	AI Prediction
ETFGG	Amundi Prime Global Government Bond UCITS ETF DR Distribution	Miscellaneous	16.32	16.34	16.30	16.34	0.38%	AI Prediction
ETFGLO	Amundi Prime Global	Miscellaneous	39.45	39.45	39.15	39.21	-0.66%	AI Prediction
ETFGOV	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	16.99	17.01	16.98	17.01	0.20%	AI Prediction
ETFJAP	Amundi Prime Japan UCITS ETF DR- Distribution	Miscellaneous	32.94	33.04	32.85	32.98	0.78%	AI Prediction
ETFMIB	Amundi FTSE MIB UCITS ETF	Miscellaneous	45.45	45.60	45.35	45.47	0.26%	AI Prediction
ETFUSA	Amundi Core MSCI USA UCITS ETF USD	Miscellaneous	45.66	45.66	45.48	45.49	-0.82%	AI Prediction
ETFUSC	Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	15.22	15.23	15.22	15.23	0.42%	AI Prediction
ETFUST	Amundi Prime US Treasury	Miscellaneous	16.10	16.10	16.10	16.10	-0.37%	AI Prediction
ETH0E	Valour Ethereum Zero ETF	Miscellaneous	27.00	27.23	27.00	27.23	-19.89%	AI Prediction
ETHC-EUR	21Shares Ethereum Core ETP	Miscellaneous	10.57	10.57	10.57	10.57	5.53%	AI Prediction
ETL	Eutelsat Communications SA	Communications	2.30	2.33	2.17	2.24	-2.61%	AI Prediction
ETY	UBS (Lux) Fund Solutions SICAV - UBS EUR Treasury Yield Plus UCITS ETF Capitalisation -EUR-	Miscellaneous	10.09	10.09	10.09	10.09	0.50%	AI Prediction
ETZ	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	19.76	19.79	19.73	19.74	0.09%	AI Prediction
ETZD	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	17.77	17.79	17.73	17.75	0.11%	AI Prediction
EU35	SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF	Miscellaneous	29.45	29.48	29.40	29.48	0.08%	AI Prediction
EUAG	SPDR Bloomberg Euro Aggregate Bond UCITS ETF	Miscellaneous	55.12	55.17	55.12	55.17	0.02%	AI Prediction
EUAU	WisdomTree Long AUD Short EUR	Miscellaneous	49.60	49.60	49.60	49.60	-0.23%	AI Prediction
EUC	UBS Core BBG Euro Area Liquid Corp UCITS ETF Shs A Capitalisation	Miscellaneous	9.67	9.67	9.67	9.67	0.08%	AI Prediction
EUCH	WisdomTree Long CHF Short EUR	Miscellaneous	61.01	61.23	61.01	61.23	-0.08%	AI Prediction
EUCL	Ishares EUR AAA CLO Active UCITS ETF Accum Shs EUR	Miscellaneous	1019.20	1019.20	1019.20	1019.20	0.04%	AI Prediction
EUCO	SPDR Bloomberg Euro Corporate Bond UCITS ETF	Miscellaneous	54.15	54.15	54.07	54.11	0.20%	AI Prediction
EUCO-ETFP	SPDR Bloomberg Euro Corporate Bond UCITS ETF	Miscellaneous	54.04	54.09	54.03	54.09	0.13%	AI Prediction
EUDIV	Multi Units Luxembourg SICAV - Amundi S&P Eurozone Dividend Aristocrat Screened -Dist- Distribution	Miscellaneous	128.30	128.90	128.30	128.90	0.66%	AI Prediction
EUDV	SPDR S&P Euro Dividend Aristocrats UCITS ETF	Miscellaneous	27.45	27.63	27.40	27.61	0.82%	AI Prediction
EUDV-ETFP	SPDR S&P Euro Dividend Aristocrats UCITS ETF	Miscellaneous	27.43	27.61	27.41	27.61	0.78%	AI Prediction
EUE	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	61.61	61.64	61.25	61.31	-0.18%	AI Prediction
EUEB	iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR	Miscellaneous	5.20	5.20	5.20	5.20	0.00%	AI Prediction
EUEE-EUR	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	6.18	6.19	6.17	6.17	0.18%	AI Prediction
EUES	iShares EUR Ultrashort Bond ESG UCITS ETF AccumEUR	Miscellaneous	5.48	5.48	5.48	5.48	0.04%	AI Prediction
EUESRI	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	16.97	16.97	16.97	16.97	6.38%	AI Prediction
EUEUA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF hEUR acc- Capitalisation	Miscellaneous	19.30	19.30	19.30	19.30	0.17%	AI Prediction
EUGB	WisdomTree Long GBP Short EUR	Miscellaneous	52.41	52.41	52.41	52.41	-0.11%	AI Prediction
EUGO	PIMCO Advantage Euro Government Bond UCITS ETF AccumEUR	Miscellaneous	25.11	25.11	25.11	25.11	-0.00%	AI Prediction
EUHD	Invesco EURO STOXX High Dividend Low Volatility UCITS ETF	Miscellaneous	32.56	32.70	32.48	32.69	0.51%	AI Prediction
EUHD-ETFP	Invesco EURO STOXX High Dividend Low Volatility UCITS ETF	Miscellaneous	32.60	32.71	32.50	32.71	0.58%	AI Prediction
EUHI	PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Shs EUR	Miscellaneous	9.41	9.43	9.41	9.41	-0.07%	AI Prediction
EUHY	Goldman Sachs EUR High Yield Bond Active UCITS ETF - EUR	Miscellaneous	51.53	51.53	51.53	51.53	0.14%	AI Prediction
EUJP-ETFP	WisdomTree Long JPY Short EUR	Miscellaneous	26.30	26.37	26.30	26.37	0.48%	AI Prediction
EUMV	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	289.35	289.35	289.35	289.35	-0.10%	AI Prediction
EUN	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	52.30	52.30	52.13	52.18	0.33%	AI Prediction
EUNO	WisdomTree Long NOK Short EUR	Miscellaneous	36.70	36.70	36.70	36.70	0.33%	AI Prediction
EUPA	Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF EUR	Miscellaneous	40.89	40.89	40.67	40.76	-0.07%	AI Prediction
EUREUA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	100.98	101.02	100.80	100.80	0.32%	AI Prediction
EURO	SPDR MSCI EMU UCITS ETF EUR	Miscellaneous	97.19	97.25	96.71	96.72	-0.30%	AI Prediction
EURPA	UBS (Irl) ETF plc - UBS MSCI Europe Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	17.93	17.93	17.93	17.93	0.70%	AI Prediction
EURSRI	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	17.30	17.30	17.30	17.30	-0.14%	AI Prediction
EUS3-ETFP	WisdomTree Long USD Short EUR 3x Daily	Miscellaneous	83.24	83.24	83.20	83.20	0.04%	AI Prediction
EUS5	WisdomTree Long USD Short EUR 5x Daily	Miscellaneous	81.58	81.65	81.51	81.65	-0.07%	AI Prediction
EUSC	Amundi Msci Europe Screened	Miscellaneous	5.55	5.55	5.54	5.54	0.18%	AI Prediction
EUSD	GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	16.52	16.61	16.29	16.61	0.91%	AI Prediction
EUSE	WisdomTree Long SEK Short EUR	Miscellaneous	41.63	41.63	41.63	41.63	0.04%	AI Prediction
EUSRI	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	87.54	87.64	87.22	87.31	-0.15%	AI Prediction
EUSRI-ETFP	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	87.62	87.63	87.27	87.28	-0.05%	AI Prediction
EUUS	WisdomTree Long USD Short EUR	Miscellaneous	55.98	56.18	55.98	56.18	0.46%	AI Prediction
EVAE	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation	Miscellaneous	180.38	181.36	180.38	181.36	0.01%	AI Prediction
EVAE-ETFP	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation	Miscellaneous	180.14	181.34	180.14	181.34	-0.03%	AI Prediction
EVOE	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation	Miscellaneous	206.30	206.45	205.95	206.45	0.32%	AI Prediction
EVOE-ETFP	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation	Miscellaneous	206.10	206.10	206.00	206.00	0.05%	AI Prediction
EWAT	WisdomTree Wheat - EUR Daily Hedged	Miscellaneous	1.77	1.78	1.77	1.77	-0.61%	AI Prediction
EWLD	Amundi Index Solutions SICAV - Amundi MSCI World Swap UCITS ETF	Miscellaneous	36.90	36.93	36.62	36.73	-0.51%	AI Prediction
EWRD	BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF Capitalisation	Miscellaneous	20.74	20.74	20.66	20.66	-0.68%	AI Prediction
EWSP-ETFP	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.13	6.14	6.12	6.14	0.03%	AI Prediction
EWSP-EUR	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.13	6.15	6.13	6.14	0.08%	AI Prediction
EXA	Exail Technologies SA	Electronic Technology	105.80	107.40	104.40	106.60	2.70%	AI Prediction
EXCH-EUR	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	6.25	6.26	6.22	6.25	0.14%	AI Prediction
EXCN	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	25.57	25.80	25.57	25.80	0.21%	AI Prediction
EXCN-ETFP	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	25.99	25.99	25.99	25.99	0.80%	AI Prediction
EXE	EXEL Industries SA	Producer Manufacturing	39.90	40.00	39.20	39.60	-0.25%	AI Prediction
EXENS	Exosens	Electronic Technology	56.60	57.50	55.30	57.50	2.50%	AI Prediction
EXPL	Societe Explosifs et Produits Chimiques SA	Process Industries	229.00	229.00	220.00	220.00	-4.35%	AI Prediction
EXS1-ETFP	iShares Core DAX UCITS ETF (DE)	Miscellaneous	210.55	210.55	209.35	209.35	-0.57%	AI Prediction
EXSA	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	60.56	60.65	60.46	60.56	0.26%	AI Prediction
EXSH	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)	Miscellaneous	23.27	23.43	23.27	23.43	0.62%	AI Prediction
EXSI	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	63.70	63.70	63.38	63.38	-0.16%	AI Prediction
EXUS	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	36.41	36.48	36.34	36.39	0.26%	AI Prediction
EXVM	iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	76.36	76.36	76.36	76.36	-0.04%	AI Prediction
EXX5	iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)	Miscellaneous	89.47	90.13	89.47	90.13	0.35%	AI Prediction
EXXY-EUR	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	28.32	28.46	28.28	28.29	-0.39%	AI Prediction
EZNC	WisdomTree Zinc - EUR Daily Hedged	Miscellaneous	12.38	12.58	12.38	12.58	2.04%	AI Prediction
FAAN	LS FAANG+ ETP	Miscellaneous	50.70	50.70	50.37	50.37	-0.65%	AI Prediction
FAEU	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	27.98	27.98	27.98	27.98	0.04%	AI Prediction
FAITH	Franklin MSCI World Catholic Principles UCITS ETF Accum- USD	Miscellaneous	30.20	30.23	30.20	30.23	3.01%	AI Prediction
FAITH-ETFP	Franklin MSCI World Catholic Principles UCITS ETF Accum- USD	Miscellaneous	30.16	30.16	30.10	30.10	-1.28%	AI Prediction
FAMAMW	FAM Series UCITS ICAV -Fineco AM MSCI World Metals and Mining UCITS ETF Accum A EUR	Miscellaneous	167.50	168.67	166.80	167.43	1.40%	AI Prediction
FAMEUS	FAM Series UCITS ICAV - Fineco AM MSCI EUR HY SRI Sustainable Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	121.20	125.27	121.20	125.27	-0.10%	AI Prediction
FAMLSS	FAM Series UCITS ICAV - Fineco AM MSCI USD IG Liquid SRI Sustainable Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	102.57	102.57	102.57	102.57	0.59%	AI Prediction
FAMMAI	FAM SERIES UCITS ICAV - Fineco AM MSCI ACWI IMI Cyber Security UCITS ETF Accum A EUR	Miscellaneous	146.97	146.97	144.79	145.73	0.22%	AI Prediction
FAMMWF	FAM Series UCITS ICAV - Fineco AM MSCI World Financials ESG Leaders UCITS ETF Accum A EUR	Miscellaneous	172.79	172.79	171.95	171.95	0.21%	AI Prediction
FAMMWS	FAM Series UCITS ICAV - Fineco AM MSCI World Semiconductors and Semiconductor Equipment UCITS ETF Accum A EUR	Miscellaneous	410.00	412.97	403.48	403.48	-1.95%	AI Prediction
FAMSF3	FAM Series UCITS ICAV - Fineco AM MSCI EUR IG SRI Sustainable ex Fossil Fuel 1-3Y Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	111.79	111.82	111.79	111.82	-0.02%	AI Prediction
FAMSFF	FAM Series UCITS ICAV - Fineco AM MSCI EUR IG SRI Sustainable ex Fossil Fuel Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	114.13	114.53	114.13	114.53	0.43%	AI Prediction
FAMTEL	FAM Series UCITS ICAV - Fineco AM MSCI World Information Technology ESG Leaders 20% Capped UCITS ETF accum A EUR	Miscellaneous	227.11	227.11	227.10	227.10	-0.70%	AI Prediction
FAMUSS	FAM Series UCITS ICAV - Fineco AM MSCI USD HY SRI Sustainable Corporate Bond UCITS ETF Accum A EUR	Miscellaneous	112.18	112.18	112.18	112.18	-0.04%	AI Prediction
FAMWCS	FAM Series UCITS ICAV - Fineco AM MSCI World Consumer Staples ESG Leaders UCITS ETF Accum A EUR	Miscellaneous	96.61	97.69	96.61	97.69	1.20%	AI Prediction
FANG	GraniteShares 1x Long FAANG ETP	Miscellaneous	55.36	55.36	55.36	55.36	2.29%	AI Prediction
FBT	First Trust NYSE Arca Biotechnology UCITS ETF	Miscellaneous	22.52	22.61	22.52	22.52	0.49%	AI Prediction
FCMC	Societe Fermiere du Casino Municipal de Cannes SA	Consumer Services	2100.00	2100.00	2100.00	2100.00	0.00%	AI Prediction
FCRU	WisdomTree WTI Crude Oil Longer Dated	Miscellaneous	48.20	48.62	48.20	48.42	0.69%	AI Prediction
FDE	La Francaise de l'Energie SA	Utilities	34.50	34.50	33.55	34.00	-1.31%	AI Prediction
FDJU	FDJ United	Consumer Services	22.68	22.84	22.46	22.80	0.53%	AI Prediction
FDNI	First Trust Dow Jones International Internet UCITS ETF	Miscellaneous	20.03	20.03	20.03	20.03	-0.47%	AI Prediction
FEDF	Amundi USD Fed Funds Rate UCITS ETF	Miscellaneous	106.24	106.29	106.19	106.25	0.15%	AI Prediction
FEGI	REX Tech Innovation Income & Growth UCITS ETF USD	Miscellaneous	23.67	23.67	23.10	23.11	-1.47%	AI Prediction
FEIA	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR	Miscellaneous	5.34	5.34	5.34	5.34	0.04%	AI Prediction
FEME	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	5.65	5.70	5.65	5.68	0.39%	AI Prediction
FEMI	Fidelity Emerging Markets Quality Income UCITS ETF Acc	Miscellaneous	6.95	6.95	6.95	6.95	1.02%	AI Prediction
FEMR	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	5.53	5.54	5.53	5.53	0.76%	AI Prediction
FEPI	REX Tech Innovation Premium Income UCITS ETF USD	Miscellaneous	21.51	21.73	21.25	21.38	-0.74%	AI Prediction
FEQD	Fidelity UCITS ICAV - Fidelity Europe Quality Income UCITS ETF Accum EUR	Miscellaneous	9.17	9.17	9.17	9.17	0.43%	AI Prediction
FEUI	Fidelity Europe Quality Income UCITS ETF EUR	Miscellaneous	6.97	6.97	6.97	6.97	0.37%	AI Prediction
FEUR	Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR	Miscellaneous	10.27	10.27	10.27	10.27	0.53%	AI Prediction
FEUZ-ETFP	First Trust Eurozone AlphaDEX UCITS ETF	Miscellaneous	59.40	59.40	59.40	59.40	-0.10%	AI Prediction
FFGC	Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EUR	Miscellaneous	4.88	4.89	4.88	4.89	0.16%	AI Prediction
FFGE	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.79	4.79	4.79	4.79	-0.02%	AI Prediction
FFLC	Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSD	Miscellaneous	4.61	4.61	4.60	4.60	-0.44%	AI Prediction
FFSM	Fidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD		4.82	4.83	4.82	4.83	0.43%	AI Prediction
FGA	Figeac Aero SA	Electronic Technology	11.55	11.80	11.50	11.80	2.61%	AI Prediction
FGBL	First Trust Global Equity Income UCITS ETF	Miscellaneous	76.09	76.56	76.09	76.56	1.98%	AI Prediction
FGEA	Fidelity Global Quality Income UCITS ETF AccumUSD	Miscellaneous	5.10	5.12	5.10	5.12	-0.10%	AI Prediction
FGEU	Fidelity Global Quality Income UCITS ETF EUR	Miscellaneous	9.15	9.15	9.15	9.15	0.12%	AI Prediction
FGGB	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	4.33	4.33	4.33	4.33	0.13%	AI Prediction
FGHY	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.66	4.67	4.66	4.67	-0.05%	AI Prediction
FGLR	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	9.71	9.71	9.71	9.71	0.14%	AI Prediction
FGLV	Fidelity Global Quality Value UCITS ETF Accum Shs USD	Miscellaneous	5.16	5.16	5.16	5.16	0.37%	AI Prediction
FGQI	Fidelity Global Quality Income UCITS ETF	Miscellaneous	9.19	9.19	9.14	9.14	-0.23%	AI Prediction
FGR	Eiffage SA	Industrial Services	121.10	122.00	118.75	120.50	-0.82%	AI Prediction
FII	LISI SA	Electronic Technology	56.40	56.50	55.20	55.90	-0.71%	AI Prediction
FINM	FINANCIERE MARJOS SA	Finance	0.73	0.73	0.73	0.73	5.80%	AI Prediction
FINSW	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	364.93	364.93	362.78	362.78	-0.53%	AI Prediction
FINSW-ETFP	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	365.16	365.16	362.65	362.65	-0.25%	AI Prediction
FINX	Global X FinTech UCITS ETF Accum USD	Miscellaneous	8.04	8.04	8.01	8.01	-0.98%	AI Prediction
FIPP	FIPP SA	Industrial Services	0.12	0.12	0.12	0.12	5.36%	AI Prediction
FJPR	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	6.32	6.32	6.32	6.32	1.18%	AI Prediction
FLES	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	25.82	25.89	25.82	25.88	0.02%	AI Prediction
FLESA	Franklin Euro Short Maturity UCITS ETF Accum EUR	Miscellaneous	27.62	27.64	27.61	27.62	-0.02%	AI Prediction
FLOE	iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist)	Miscellaneous	4.29	4.29	4.29	4.29	0.07%	AI Prediction
FLQA	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	28.25	28.40	28.25	28.40	0.30%	AI Prediction
FLQA-ETFP	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	28.43	28.43	28.21	28.38	0.30%	AI Prediction
FLRG-ETFP	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	23.93	23.95	23.93	23.95	0.15%	AI Prediction
FLTR	iShares USD Floating Rate Bond UCITS ETF Unhedged USD	Miscellaneous	4.33	4.33	4.33	4.33	-0.01%	AI Prediction
FLUC	Franklin USD Investment Grade Corporate Bond UCITS ETF USD	Miscellaneous	20.84	20.84	20.84	20.84	1.04%	AI Prediction
FLUSA-ETFP	Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD		17.53	17.53	17.53	17.53	0.01%	AI Prediction
FLXB-ETFP	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	26.50	26.52	26.27	26.52	0.06%	AI Prediction
FLXC-ETFP	Franklin FTSE China UCITS ETF USD	Miscellaneous	29.54	29.57	29.18	29.29	-0.98%	AI Prediction
FLXD	Franklin European Quality Dividend UCITS ETF	Miscellaneous	33.34	33.66	33.34	33.60	0.95%	AI Prediction
FLXE	Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD	Miscellaneous	31.09	31.09	31.09	31.09	0.03%	AI Prediction
FLXI-ETFP	Franklin FTSE India UCITS USD	Miscellaneous	38.09	38.15	37.96	38.15	0.22%	AI Prediction
FLXK-ETFP	Franklin FTSE Korea UCITS ETF USD	Miscellaneous	50.34	50.53	49.95	50.49	0.94%	AI Prediction
FLXT	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	38.10	38.10	37.95	37.95	-0.03%	AI Prediction
FLXT-ETFP	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	38.27	38.53	38.27	38.44	-0.01%	AI Prediction
FLXU-ETFP	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	59.46	59.46	59.46	59.46	-0.13%	AI Prediction
FLXX	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	34.40	34.70	34.40	34.70	0.93%	AI Prediction
FM26	Amundi Fixed Maturity 2026 Euro Government Bond Broad Capitalisation -UCITS ETF-	Miscellaneous	10.11	10.11	10.11	10.11	0.02%	AI Prediction
FM27	AMUNDI FIXED MATURITY 2027 EURO GOVERNMENT BOND BROAD Capitalisation -UCITS-	Miscellaneous	10.09	10.09	10.09	10.09	0.02%	AI Prediction
FM28	AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Capitalisation	Miscellaneous	10.09	10.09	10.09	10.09	0.04%	AI Prediction
FM29	AMUNDI FIXED MATURITY 2029 EURO GOVERNMENT BOND BROAD Capitalisation -UCITS ETF-	Miscellaneous	10.10	10.10	10.10	10.10	0.04%	AI Prediction
FM30	Amundi Fixed Maturity 2030 EURO Government Bond Broad -UCITS ETF- Capitalisation	Miscellaneous	10.01	10.01	10.01	10.01	-0.02%	AI Prediction
FMI	AMUNDI ITALY MIB ESG - UCITS ETF DR - EUR (C)	Miscellaneous	109.60	110.08	109.52	109.82	0.29%	AI Prediction
FMI-ETFP	AMUNDI ITALY MIB ESG - UCITS ETF DR - EUR (C)	Miscellaneous	109.50	110.06	109.50	109.84	0.48%	AI Prediction
FMONC	Financiere Moncey	Finance	120.50	122.50	120.00	121.50	-0.82%	AI Prediction
FNAC	Fnac Darty SA	Retail Trade	28.50	29.10	28.40	28.85	0.87%	AI Prediction
FOFD-ETFP	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	23.36	23.36	23.36	23.36	1.45%	AI Prediction
FOHW	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	25.20	25.20	25.16	25.16	0.14%	AI Prediction
FOHW-ETFP	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	25.15	25.16	25.02	25.16	-0.53%	AI Prediction
FOO	Amundi STOXX Europe 600 Consumer Staples UCITS ETF	Miscellaneous	90.75	91.26	90.46	91.26	0.47%	AI Prediction
FOO-ETFP	Amundi STOXX Europe 600 Consumer Staples UCITS ETF	Miscellaneous	90.65	91.20	90.36	91.20	0.78%	AI Prediction
FOOD-ETFP	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.30	3.33	3.29	3.31	0.26%	AI Prediction
FORSE	Forsee Power SA	Producer Manufacturing	0.27	0.27	0.27	0.27	-1.66%	AI Prediction
FORTE	Fineco AM Active Collection US UCITS ETF Accum A EUR	Miscellaneous	11.34	11.34	11.21	11.21	-1.55%	AI Prediction
FPG	Union Technologies Informatique Group SA	Technology Services	0.12	0.12	0.12	0.12	-0.42%	AI Prediction
FPXR	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	5.95	5.95	5.93	5.93	0.24%	AI Prediction
FPXU	First Trust US Equity Opportunities UCITS ETF	Miscellaneous	63.17	63.24	63.01	63.01	1.66%	AI Prediction
FR	Valeo SE	Producer Manufacturing	12.20	12.46	12.05	12.36	1.69%	AI Prediction
FRCP	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	23.45	23.50	23.45	23.50	-3.65%	AI Prediction
FRCP-ETFP	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	24.14	24.14	24.14	24.14	1.79%	AI Prediction
FREP	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	32.84	33.01	32.84	33.01	0.73%	AI Prediction
FREP-ETFP	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	32.40	32.49	32.40	32.49	-0.28%	AI Prediction
FREY	Frey SA	Finance	29.80	29.80	29.80	29.80	0.68%	AI Prediction
FRVIA	Forvia SE	Producer Manufacturing	14.28	14.73	14.09	14.56	2.28%	AI Prediction
FSDV	FSDV	Producer Manufacturing	18.00	18.00	18.00	18.00	0.00%	AI Prediction
FSEM	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	3.54	3.54	3.54	3.54	-0.52%	AI Prediction
FSKY	First Trust Cloud Computing UCITS ETF Accum -A- USD	Miscellaneous	46.58	46.58	45.69	45.84	-1.49%	AI Prediction
FSME	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum shs -Hedged- EUR	Miscellaneous	5.94	5.94	5.94	5.94	0.30%	AI Prediction
FSMF	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	3.68	3.68	3.68	3.68	-0.03%	AI Prediction
FTAI	First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD	Miscellaneous	20.98	20.98	20.98	20.98	0.99%	AI Prediction
FTEG	First Trust Global Funds PLC - First Trust Europe Growth Strength UCITS ETF Accum A EUR	Miscellaneous	20.89	20.89	20.70	20.70	-0.91%	AI Prediction
FTS100	Multi Units LU - Amundi FTSE 100	Miscellaneous	21.02	21.04	21.02	21.04	0.43%	AI Prediction
FTSE	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR	Miscellaneous	14.79	14.79	14.78	14.78	0.42%	AI Prediction
FUJI	BNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF-	Miscellaneous	10.73	10.76	10.73	10.76	1.74%	AI Prediction
FUSA	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	12.93	12.93	12.89	12.89	-0.62%	AI Prediction
FUSD	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	10.70	10.70	10.69	10.69	-0.34%	AI Prediction
FUSR	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	10.79	10.79	10.68	10.68	-0.98%	AI Prediction
FUSU	Fidelity US Quality Income UCITS ETF Accum Shs Hedged EUR	Miscellaneous	11.21	11.21	11.18	11.18	-0.32%	AI Prediction
FUT3	Leverage Shares 3X Long Futu Etp Securities	Miscellaneous	11.14	11.27	11.14	11.27	0.00%	AI Prediction
FUTR-EUR	21Shares Future of Crypto Index ETP	Miscellaneous	18.07	18.12	18.07	18.12	-0.43%	AI Prediction
FWEA	Invesco FTSE All-World UCITS ETF	Miscellaneous	8.21	8.21	8.16	8.16	-0.83%	AI Prediction
FWRA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	7.35	7.36	7.30	7.32	-0.41%	AI Prediction
FXC-ETFP	iShares China Large Cap UCITS ETF USD	Miscellaneous	99.34	99.34	98.23	98.73	-1.05%	AI Prediction
GAGG	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	48.56	48.58	48.53	48.58	0.07%	AI Prediction
GAGG-ETFP	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	48.62	48.62	48.51	48.59	0.20%	AI Prediction
GAGH	Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged EUR- Capitalisation	Miscellaneous	49.35	49.49	49.35	49.49	0.34%	AI Prediction
GAGH-ETFP	Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged EUR- Capitalisation	Miscellaneous	49.38	49.47	49.36	49.47	0.28%	AI Prediction
GAHU	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	58.54	58.54	58.53	58.53	-0.01%	AI Prediction
GAM	Gaumont SA	Consumer Services	101.00	101.00	101.00	101.00	0.00%	AI Prediction
GAS	Leverage Shares Natural Gas ETC	Miscellaneous	4.25	4.25	4.20	4.20	-4.18%	AI Prediction
GAS1S	SG Issuer SA Exchange Traded Product 2022-open end on NG FEB24		74.62	80.14	74.62	80.14	2.18%	AI Prediction
GAS2S	SG Issuer SA Exchange Traded Product 2022-open end on NG FEB24		48.56	55.73	46.55	55.73	13.71%	AI Prediction
GASR	Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation	Miscellaneous	41.72	41.72	41.72	41.72	0.73%	AI Prediction
GASRI	Amundi Global Aggregate Bond ESG ETF DR Unhedged Capitalisation	Miscellaneous	41.62	41.62	41.62	41.62	-0.08%	AI Prediction
GBE3	WisdomTree Short GBP Long EUR 3x Daily	Miscellaneous	16.90	16.94	16.90	16.94	-0.33%	AI Prediction
GBE5	WisdomTree Short GBP Long EUR 5x Daily	Miscellaneous	13.73	13.73	13.73	13.73	0.18%	AI Prediction
GBEU	WisdomTree Short GBP Long EUR	Miscellaneous	33.74	33.74	33.74	33.74	-1.43%	AI Prediction
GBHE	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum -PFHGD- EUR	Miscellaneous	6.79	6.79	6.79	6.79	0.01%	AI Prediction
GBHY	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	5.08	5.08	5.08	5.08	-0.29%	AI Prediction
GBS	Gold Bullion Securities	Miscellaneous	363.95	364.48	361.51	362.62	0.31%	AI Prediction
GBS-ETFP	Gold Bullion Securities	Miscellaneous	363.94	364.47	361.26	362.74	0.39%	AI Prediction
GBSE	WisdomTree Physical Gold - EUR Daily Hedged	Miscellaneous	24.65	24.88	24.51	24.59	0.43%	AI Prediction
GBSE-ETFP	WisdomTree Physical Gold - EUR Daily Hedged	Miscellaneous	24.64	24.68	24.50	24.55	0.22%	AI Prediction
GBT	Guerbet SA	Health Technology	14.80	14.80	14.26	14.52	-2.16%	AI Prediction
GCBE	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	4.52	4.52	4.52	4.52	0.18%	AI Prediction
GCLE	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	20.38	20.40	20.23	20.30	0.52%	AI Prediction
GCOR	Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR	Miscellaneous	28.11	28.11	28.11	28.11	0.25%	AI Prediction
GCVE	SPDR FTSE Global Convertible Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	48.91	48.91	48.60	48.76	-0.03%	AI Prediction
GDIG	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	54.97	55.23	54.51	54.80	0.76%	AI Prediction
GDIG-ETFP	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	55.03	55.12	54.46	54.91	1.07%	AI Prediction
GDS	Ramsay Generale de Sante SA	Health Services	9.68	9.78	9.60	9.70	1.04%	AI Prediction
GDX	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	95.41	95.92	93.67	94.09	-0.32%	AI Prediction
GDX-ETFP	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	95.43	96.00	93.37	94.03	-0.13%	AI Prediction
GDXJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	101.81	102.33	99.47	100.38	-0.60%	AI Prediction
GDXJ-ETFP	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	101.82	102.33	99.62	100.53	-0.25%	AI Prediction
GE710	BNP PARIBAS EASY SICAV - JPM Tilted EMU Government Bond IG 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	10.05	10.05	10.04	10.04	0.08%	AI Prediction
GEA	Grenobloise d'Electronique et d'Automatismes SA	Electronic Technology	78.50	78.50	78.50	78.50	0.00%	AI Prediction
GEB	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EMU Gov ESG Liquid Bond UCITS ETF -EUR acc- Capitalisation	Miscellaneous	9.98	9.98	9.98	9.98	0.13%	AI Prediction
GEME	Goldman Sachs ETF ICAV - Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF Accum Shs Hedged EUR	Miscellaneous	10.13	10.13	10.06	10.06	-0.69%	AI Prediction
GEMU	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation	Miscellaneous	9.82	9.83	9.82	9.82	-0.10%	AI Prediction
GEMU-ETFP	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation	Miscellaneous	9.83	9.84	9.83	9.84	0.12%	AI Prediction
GENDED	UBS Global Gender Equality UCITS ETF dis USD	Miscellaneous	18.35	18.43	18.35	18.41	0.01%	AI Prediction
GENDEE	UBS Global Gender Equality UCITS ETF Accum h EUR	Miscellaneous	26.75	26.75	26.75	26.75	-0.11%	AI Prediction
GERD	L&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSD	Miscellaneous	13.36	13.36	13.33	13.33	-0.12%	AI Prediction
GET	Getlink SE	Transportation	16.04	16.08	15.72	15.79	-1.56%	AI Prediction
GEU3C	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Capitalisation	Miscellaneous	10.78	10.79	10.78	10.79	0.02%	AI Prediction
GEU3C-ETFP	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Capitalisation	Miscellaneous	10.80	10.80	10.80	10.80	0.02%	AI Prediction
GEUR	Goldman Sachs ETF ICAV - Goldman Sachs EUR Government Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	10.01	10.01	9.96	9.96	-0.55%	AI Prediction
GEVT	Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF Accum Shs Hedged EUR	Miscellaneous	9.98	9.98	9.69	9.69	-2.99%	AI Prediction
GFA	VanEck Global Fallen Angel High Yield Bond UCITS ETF	Miscellaneous	62.96	62.96	62.81	62.81	0.77%	AI Prediction
GFA-ETFP	VanEck Global Fallen Angel High Yield Bond UCITS ETF	Miscellaneous	62.91	62.96	62.78	62.78	-0.27%	AI Prediction
GFC	Gecina SA	Finance	80.30	80.30	78.25	79.00	-1.06%	AI Prediction
GGOV	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF DR Capitalisation	Miscellaneous	45.02	45.19	45.02	45.19	0.43%	AI Prediction
GGOV-ETFP	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF DR Capitalisation	Miscellaneous	45.03	45.12	45.02	45.12	0.29%	AI Prediction
GGRA	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	40.50	40.50	40.40	40.43	1.47%	AI Prediction
GGRA-ETFP	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	40.51	40.51	40.22	40.26	-0.36%	AI Prediction
GGRE	WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc	Miscellaneous	21.26	21.26	21.26	21.26	-0.23%	AI Prediction
GGRW	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	34.18	34.19	34.08	34.08	0.06%	AI Prediction
GHYE	Amundi Global High Yield Corporate Bond ESG ETF	Miscellaneous	21.37	21.37	21.30	21.33	0.12%	AI Prediction
GHYEH	Lyxor Global High Yield Sustainable Exposure UCITS ETF	Miscellaneous	22.57	22.63	22.57	22.61	-0.18%	AI Prediction
GIGE	Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF EUR	Miscellaneous	51.06	51.07	51.06	51.07	0.24%	AI Prediction
GIGH	Goldman Sachs ETF ICAV - Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF AccumHedged EUR		49.86	49.88	49.86	49.88	0.05%	AI Prediction
GIGU	Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD	Miscellaneous	45.10	45.10	45.10	45.10	0.71%	AI Prediction
GILI	Amundi UK Government Inflation-Linked Bond UCITS ETF	Miscellaneous	157.62	157.82	157.62	157.82	0.22%	AI Prediction
GILS	Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution	Miscellaneous	117.94	118.42	117.94	118.42	0.38%	AI Prediction
GISE	Amundi Global Government Inflation Linked Bond 1-10Y -Monthly Hedged to EUR- Distribution	Miscellaneous	10.70	10.70	10.68	10.70	0.32%	AI Prediction
GIST	Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution	Miscellaneous	10.02	10.05	10.02	10.05	0.28%	AI Prediction
GJAJ	Groupe JAJ	Consumer Non-Durables	1.27	1.27	1.27	1.27	5.83%	AI Prediction
GLAE	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged EUR	Miscellaneous	26.36	26.38	26.34	26.34	-0.04%	AI Prediction
GLAG	SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	22.46	22.51	22.45	22.51	0.18%	AI Prediction
GLDM	Amundi Index Solutions - Amundi Nyse Arca Gold Bugs	Miscellaneous	68.05	68.51	66.50	67.06	-0.25%	AI Prediction
GLDV	SPDR S&P Global Dividend Aristocrats UCITS ETF	Miscellaneous	32.13	32.30	32.09	32.30	0.45%	AI Prediction
GLDVD	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	10.44	10.51	10.44	10.51	0.73%	AI Prediction
GLDVDE	UBS (Irl) ETF PLC - UBS S&P Dividend Aristocrats ESG Elite UCITS ETF h EUR	Miscellaneous	12.58	12.62	12.56	12.61	0.46%	AI Prediction
GLE	Societe Generale S.A. Class A	Finance	70.02	71.18	70.02	70.70	1.46%	AI Prediction
GLFI	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR	Miscellaneous	17.85	17.89	17.85	17.89	-0.21%	AI Prediction
GLHL	Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR	Miscellaneous	11.58	11.62	11.58	11.62	-0.13%	AI Prediction
GLIT	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EUR	Miscellaneous	22.05	22.05	21.75	21.75	-1.72%	AI Prediction
GLO	GL events SA	Commercial Services	31.35	31.60	31.05	31.05	-0.16%	AI Prediction
GLOBE-ETFP	Franklin S&P World Screened UCITS ETF Accum Shs USD	Miscellaneous	28.80	28.80	28.80	28.80	1.28%	AI Prediction
GLRE	SPDR Dow Jones Global Real Estate UCITS ETF	Miscellaneous	30.48	30.48	30.46	30.46	0.64%	AI Prediction
GLUG	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	18.05	18.12	17.99	18.12	0.78%	AI Prediction
GLUX	Amundi Global Luxury -UCITS ETF EUR C- Capitalisation	Miscellaneous	221.16	222.10	218.86	219.15	-0.67%	AI Prediction
GLUX-ETFP	Amundi Global Luxury -UCITS ETF EUR C- Capitalisation	Miscellaneous	221.84	221.84	218.74	219.59	-0.42%	AI Prediction
GMAY	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May	Miscellaneous	32.99	32.99	32.97	32.97	0.06%	AI Prediction
GNFT	Genfit SA	Health Technology	5.27	5.43	5.23	5.43	2.74%	AI Prediction
GNOM	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	7.28	7.37	7.28	7.32	0.54%	AI Prediction
GNOV	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November A- USD	Miscellaneous	30.22	30.22	30.20	30.20	0.23%	AI Prediction
GNRO	GeNeuro SA	Health Technology	0.03	0.03	0.03	0.03	-2.04%	AI Prediction
GOAI	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	114.89	114.95	112.73	112.97	-1.88%	AI Prediction
GOAI-EUR	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	114.84	114.93	112.76	112.97	-1.88%	AI Prediction
GOAT	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	32.64	32.64	32.35	32.48	-0.06%	AI Prediction
GOAT-ETFP	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	32.65	32.65	32.38	32.41	-0.57%	AI Prediction
GOD10	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Distribution	Miscellaneous	9.79	9.80	9.79	9.80	0.53%	AI Prediction
GOL1S	SG ETC Daily Short -1x Gold Future	Miscellaneous	14.78	14.82	14.78	14.82	0.68%	AI Prediction
GOL3L	SG ETC Daily Long 3X Gold Future	Miscellaneous	173.92	174.06	171.60	172.34	1.22%	AI Prediction
GOL3S	SG ETC Daily Short -3x Gold Future	Miscellaneous	2.01	2.01	2.00	2.00	-9.50%	AI Prediction
GOLD-ETFP	Amundi Physical Gold ETC	Miscellaneous	157.74	157.92	156.50	157.09	0.32%	AI Prediction
GOM	UBS Solactive Global Pure Gold Miners UCITS ETF USD	Miscellaneous	49.77	50.29	48.94	49.20	-0.08%	AI Prediction
GOVA-ETFP	SPDR Bloomberg Euro Government Bond UCITS ETF EUR	Miscellaneous	25.95	26.00	25.94	26.00	0.19%	AI Prediction
GOVE	Jupiter Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	8.88	8.88	8.88	8.88	1.47%	AI Prediction
GOVG	Amundi Global Government Bond UCITS ETF-Monthly Hedged to EUR- Distribution	Miscellaneous	7.92	7.92	7.92	7.92	-0.05%	AI Prediction
GOVH	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF Capitalisation	Miscellaneous	46.94	47.07	46.89	47.07	0.25%	AI Prediction
GOVH-ETFP	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF Capitalisation	Miscellaneous	46.96	47.05	46.95	47.05	0.18%	AI Prediction
GOVS	SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	52.66	52.69	52.66	52.69	-0.03%	AI Prediction
GOVS-ETFP	SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	52.73	52.78	52.73	52.76	0.02%	AI Prediction
GOVY	SPDR Bloomberg Euro Government Bond UCITS ETF EUR	Miscellaneous	56.75	56.75	56.73	56.74	-0.11%	AI Prediction
GPE	Groupe Pizzorno Environnement SA	Industrial Services	56.80	56.80	55.20	56.00	-1.41%	AI Prediction
GPT3	Leverage Shares 3x Long Artificial Intelligence ETP	Miscellaneous	49.75	49.90	47.33	47.33	-1.85%	AI Prediction
GPTS	Leverage Shares -3x Short Artificial Intelligence ETP	Miscellaneous	1.09	1.09	1.09	1.09	-0.51%	AI Prediction
GQEM	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD	Miscellaneous	21.56	21.60	21.56	21.60	1.10%	AI Prediction
GQEU	Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR	Miscellaneous	10.48	10.49	10.48	10.49	2.62%	AI Prediction
GQJY	Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY	Miscellaneous	22.32	22.36	22.32	22.36	-0.09%	AI Prediction
GQUS	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD	Miscellaneous	11.23	11.24	11.23	11.24	-0.86%	AI Prediction
GQWD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD	Miscellaneous	10.81	10.81	10.81	10.81	-0.59%	AI Prediction
GR8	HANetf ICAV - Making Europe Great Again UCITS ETF	Miscellaneous	9.14	9.14	9.12	9.14	-0.45%	AI Prediction
GRC	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.42	2.44	2.42	2.43	0.43%	AI Prediction
GRCTB	BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF	Miscellaneous	8.69	8.74	8.69	8.74	0.49%	AI Prediction
GRCTB-ETFP	BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF	Miscellaneous	8.67	8.67	8.67	8.67	-0.80%	AI Prediction
GRE	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.43	2.44	2.42	2.44	0.14%	AI Prediction
GREAD	FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Distribution	Miscellaneous	7.23	7.23	7.21	7.21	0.63%	AI Prediction
GREAL	BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF	Miscellaneous	6.91	6.91	6.81	6.81	-1.72%	AI Prediction
GREAL-ETFP	BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF	Miscellaneous	6.95	6.95	6.95	6.95	2.25%	AI Prediction
GREIT	UBS FTSE EPRA Nareit Developed Green UCITS ETF USD	Miscellaneous	102.50	102.56	102.50	102.56	-0.41%	AI Prediction
GRID	First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	46.79	46.87	46.38	46.38	-0.53%	AI Prediction
GRON	iShare EUR Green Bond UCITS ETF EUR	Miscellaneous	3.99	4.00	3.99	4.00	0.06%	AI Prediction
GRVO	Graines Voltz SA	Distribution Services	18.50	18.80	18.50	18.80	2.73%	AI Prediction
GSCE-ETFP	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	17.69	17.80	17.69	17.71	0.15%	AI Prediction
GSCU	Easy Energy & Metals Enhanced Roll -UCITS ETF- Capitalisation	Miscellaneous	17.41	17.55	17.41	17.55	0.73%	AI Prediction
GSEM	Goldman Sachs ActiveBeta Emerging Markets Equity UCITS ETF	Miscellaneous	33.12	33.39	33.12	33.39	1.41%	AI Prediction
GSHY	Goldman Sachs USD High Yield Bond Active UCITS ETF USD	Miscellaneous	44.47	44.47	44.47	44.47	0.67%	AI Prediction
GSLC	Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF	Miscellaneous	81.54	81.54	81.36	81.36	-0.72%	AI Prediction
GSM	UBS Solactive US Listed Gold & Silver Miners UCITS ETF Accum Shs - USD	Miscellaneous	15.15	15.36	14.95	14.95	-0.99%	AI Prediction
GSOV	Franklin Sustainable Euro Green Sovereign UCITS ETF AccumEUR	Miscellaneous	27.29	27.29	27.29	27.29	0.35%	AI Prediction
GSSBD	BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Capitalisation	Miscellaneous	8.22	8.22	8.22	8.22	0.20%	AI Prediction
GTT	Gaztransport & Technigaz SA	Producer Manufacturing	168.80	170.60	168.10	170.60	1.07%	AI Prediction
GUARD	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	12.45	12.47	12.14	12.25	-1.40%	AI Prediction
GUARD-ETFP	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	12.37	12.38	12.23	12.23	-1.62%	AI Prediction
GUI	Guillemot Corp. SA	Consumer Durables	4.28	4.40	4.24	4.40	2.80%	AI Prediction
GWT	Amundi MSCI Europe Growth -Dist- Distribution	Miscellaneous	210.15	210.15	209.85	210.10	0.60%	AI Prediction
GWT-ETFP	Amundi MSCI Europe Growth -Dist- Distribution	Miscellaneous	210.35	210.35	209.25	209.25	0.12%	AI Prediction
H13E	Euro Lower Carbon Government 1-3 Year Bond UCITS ETF AccumEUR	Miscellaneous	10.24	10.24	10.24	10.24	0.35%	AI Prediction
H1DRO	SG ETN World Hydrogen	Miscellaneous	18.40	18.43	18.38	18.38	0.44%	AI Prediction
H2O-EUR	First Trust Nasdaq Clean Edge Global Water UCITS ETF Accum A USD	Miscellaneous	17.31	17.31	17.31	17.31	-0.71%	AI Prediction
H50A	HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	75.08	75.14	74.68	74.70	-0.12%	AI Prediction
H50E	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	63.68	63.68	63.45	63.45	-0.05%	AI Prediction
HAGG-ETFP	HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS	Miscellaneous	9.55	9.57	9.55	9.56	0.08%	AI Prediction
HAMO-EUR	Hashdex Crypto Momentum Factor ETP	Miscellaneous	72.44	73.00	72.44	73.00	1.79%	AI Prediction
HASH	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	62.25	63.24	62.09	63.24	7.19%	AI Prediction
HCAN	HSBC MSCI Canada UCITS ETF	Miscellaneous	28.63	28.67	28.63	28.67	0.21%	AI Prediction
HCAS	HSBC MSCI China A UCITS ETF AccumUSD	Miscellaneous	10.98	10.98	10.94	10.94	-0.73%	AI Prediction
HCHA	HSBC MSCI China UCITS ETF Accum USD	Miscellaneous	8.39	8.41	8.31	8.35	-0.02%	AI Prediction
HCO	HighCo SA	Commercial Services	3.93	3.94	3.86	3.90	-0.51%	AI Prediction
HDF	Hydrogene de France	Utilities	3.90	3.99	3.90	3.92	-0.76%	AI Prediction
HDLV	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	31.11	31.39	31.11	31.33	0.93%	AI Prediction
HDLV-ETFP	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	31.07	31.46	31.07	31.46	1.32%	AI Prediction
HDP	Hotels de Paris	Consumer Services	2.10	2.10	2.10	2.10	7.69%	AI Prediction
HDRA-EUR	21Shares Hedera ETP	Miscellaneous	12.57	12.57	12.40	12.41	8.85%	AI Prediction
HDRO	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	6.45	6.49	6.36	6.43	1.21%	AI Prediction
HEAL-ETFP	iShares Healthcare Innovation UCITS ETF	Miscellaneous	8.04	8.08	8.04	8.07	0.39%	AI Prediction
HEDF	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	30.91	30.91	30.91	30.91	0.55%	AI Prediction
HEDGJ	Fineco AM Dynamically Hedged US Equities Ucits ETF Accum J EUR	Miscellaneous	11049.15	11066.63	11049.15	11066.63	2.31%	AI Prediction
HEDGY	Fineco AM Dynamically Hedged US Equities Ucits ETF Accum A EUR	Miscellaneous	122.81	122.87	122.25	122.25	-0.38%	AI Prediction
HEDJ	WisdomTree Europe Equity UCITS ETF USD Hedged	Miscellaneous	25.95	25.95	25.95	25.95	0.76%	AI Prediction
HEGB	HSBC Global Funds ICAV - Euro Government Bond UCITS ETF	Miscellaneous	10.14	10.15	10.14	10.15	0.12%	AI Prediction
HEMA	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	13.76	13.79	13.76	13.76	0.22%	AI Prediction
HEMA-ETFP	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	13.76	13.76	13.69	13.72	0.42%	AI Prediction
HERU	Global X Video Games & Esports UCITS ETF Accum Shs USD	Miscellaneous	12.67	12.67	12.67	12.67	0.89%	AI Prediction
HEU	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	20.90	20.93	20.90	20.93	0.33%	AI Prediction
HEUR	HSBC Euro Liquidity Fund - UCITS ETF	Miscellaneous	100.25	100.28	100.25	100.28	0.02%	AI Prediction
HFRN	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF Hedged EUR C- Capitalisation	Miscellaneous	55.76	55.76	55.71	55.75	-0.05%	AI Prediction
HGAE	HSBC Global Funds ICAV - Global Aggregate Bond UCITS ETF Accum-CH- EUR	Miscellaneous	10.53	10.53	10.53	10.53	-0.27%	AI Prediction
HGVU	Hsbc Global Government Bond Ucits ETF	Miscellaneous	9.33	9.33	9.33	9.33	-0.16%	AI Prediction
HHH	HSBC S&P 500 UCITS ETF USD	Miscellaneous	60.45	60.45	60.00	60.00	-0.99%	AI Prediction
HIDD	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	54.24	54.41	54.10	54.28	-0.07%	AI Prediction
HIDIJ	Fineco AM MSCI World High Dividend Yield UCITS ETF Accum J EUR	Miscellaneous	10224.00	10224.00	10162.38	10163.07	1.77%	AI Prediction
HIDIV	Fineco AM MSCI World High Dividend Yield UCITS ETF Accum A EUR	Miscellaneous	102.44	102.60	102.44	102.60	0.45%	AI Prediction
HIES	HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD	Miscellaneous	16.97	17.08	16.86	17.08	0.66%	AI Prediction
HIJS	HSBC ETFs PLC - HSBC MSCI Japan Islamic Screened UCITS ETF Accum Shs - USD	Miscellaneous	20.81	20.89	20.77	20.79	1.07%	AI Prediction
HIM3	Leverage Shares - 3x Long Hims & Hers (HIMS) ETP	Miscellaneous	1.78	1.78	1.78	1.78	1.61%	AI Prediction
HIPS	HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR	Miscellaneous	29.04	29.12	29.04	29.06	0.31%	AI Prediction
HITC	HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR	Miscellaneous	18.77	18.84	18.74	18.74	-0.37%	AI Prediction
HIUS	HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	31.85	31.85	31.85	31.85	0.21%	AI Prediction
HIWS	HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	26.55	26.62	26.40	26.40	-0.78%	AI Prediction
HK	Amundi MSCI China ESG Selection Extra UCITS ETF Dist	Miscellaneous	26.82	26.84	26.60	26.60	-0.89%	AI Prediction
HKOR	HSBC MSCI Korea Capped UCITS ETF	Miscellaneous	78.09	78.21	77.39	78.00	0.67%	AI Prediction
HLT	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	157.51	159.29	157.37	158.86	1.20%	AI Prediction
HLT-ETFP	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	158.12	159.26	158.04	158.88	1.33%	AI Prediction
HLTW	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	492.98	495.06	492.98	495.06	0.29%	AI Prediction
HLTW-ETFP	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	492.85	495.73	492.85	495.73	0.45%	AI Prediction
HMCA	HSBC MSCI China A UCITS ETF USD	Miscellaneous	10.68	10.70	10.65	10.65	-0.84%	AI Prediction
HMCH	HSBC MSCI China UCITS ETF	Miscellaneous	7.58	7.58	7.51	7.53	-0.54%	AI Prediction
HMEM	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	12.67	12.67	12.60	12.65	0.16%	AI Prediction
HMES	HSBC MSCI Europe UCITS ETF Accum EUR	Miscellaneous	23.46	23.46	23.43	23.43	0.34%	AI Prediction
HMEU	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	20.93	20.93	20.88	20.88	-0.05%	AI Prediction
HMJD	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	44.32	44.37	44.32	44.37	0.66%	AI Prediction
HMWA	HSBC MSCI WORLD UCITS ETF	Miscellaneous	37.52	37.54	37.32	37.34	-0.69%	AI Prediction
HMWD	HSBC MSCI World UCITS ETF USD	Miscellaneous	38.98	38.99	38.70	38.70	-0.63%	AI Prediction
HMXJ	HSBC MSCI Pacific ex JAPAN UCITS ETF USD	Miscellaneous	13.92	13.94	13.88	13.90	0.04%	AI Prediction
HNSC	HSBC Nasdaq Global Semiconductor UCITS ETF	Miscellaneous	22.32	22.32	22.00	22.00	-0.79%	AI Prediction
HO	Thales SA	Electronic Technology	264.00	264.80	257.80	263.10	-0.42%	AI Prediction
HOD3	Leverage Shares 3X Long Robinhood Etp Securities	Miscellaneous	11.42	11.42	11.02	11.02	3.01%	AI Prediction
HODL	21Shares Crypto Basket Index ETP	Miscellaneous	16.43	16.58	16.40	16.57	3.98%	AI Prediction
HODLV	21Shares Crypto Basket Equal Weight ETP	Miscellaneous	33.51	33.51	33.51	33.51	5.74%	AI Prediction
HODLX	21Shares Crypto Basket 10 ETP	Miscellaneous	27.59	28.08	27.45	28.08	5.72%	AI Prediction
HOGS	WisdomTree Lean Hogs	Miscellaneous	27.95	27.95	27.95	27.95	0.56%	AI Prediction
HPAW	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	30.61	30.61	30.50	30.50	-0.33%	AI Prediction
HPNA	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	10.33	10.33	10.33	10.33	1.97%	AI Prediction
HPRD	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	19.58	19.61	19.58	19.61	0.72%	AI Prediction
HQIW	HSBC Plus World Equity Income Quant Active UCITS ETF - USD	Miscellaneous	9.84	9.84	9.84	9.84	0.00%	AI Prediction
HQUS	HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD	Miscellaneous	10.22	10.22	10.18	10.18	0.91%	AI Prediction
HQWA	HSBC Plus World Equity Quant Active UCITS ETF	Miscellaneous	10.17	10.17	10.17	10.17	0.20%	AI Prediction
HSC3L	SG Issuer SA Exchange Traded Product 2025-open end on HANG SENG CHINA		20.18	20.18	19.81	19.81	2.48%	AI Prediction
HSEM-ETFP	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	17.79	17.79	17.72	17.72	0.15%	AI Prediction
HSJA	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD	Miscellaneous	19.33	19.33	19.32	19.32	0.36%	AI Prediction
HSJD	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	20.36	20.37	20.31	20.36	0.32%	AI Prediction
HSPA	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	57.65	57.65	57.65	57.65	0.37%	AI Prediction
HSPD	HSBC S&P 500 UCITS ETF USD	Miscellaneous	60.45	60.45	60.24	60.24	0.28%	AI Prediction
HSRID	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	9.42	9.42	9.41	9.41	0.87%	AI Prediction
HSRID-ETFP	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Distribution	Miscellaneous	9.41	9.41	9.41	9.41	0.35%	AI Prediction
HSTE	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	7.08	7.08	7.00	7.02	-0.88%	AI Prediction
HSTE-ETFP	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	7.08	7.09	6.99	7.04	-0.71%	AI Prediction
HSUD-ETFP	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	31.09	31.09	31.09	31.09	-0.03%	AI Prediction
HSUK	HSBC UK Screened Equity UCITS ETF Accum GBP	Miscellaneous	26.61	26.61	26.60	26.60	-0.89%	AI Prediction
HSWD-ETFP	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	25.85	25.85	25.85	25.85	-0.27%	AI Prediction
HSXD-ETFP	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	20.62	20.62	20.54	20.60	0.51%	AI Prediction
HTWN	HSBC MSCI TAIWAN UCITS ETF USD	Miscellaneous	93.19	93.47	92.81	92.84	0.28%	AI Prediction
HTWO	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	5.84	5.85	5.80	5.82	0.80%	AI Prediction
HWDE	HSBC MSCI World UCITS ETF	Miscellaneous	39.24	39.28	39.00	39.00	-0.47%	AI Prediction
HWSS	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	21.21	21.21	21.10	21.20	-0.28%	AI Prediction
HWVL	HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD	Miscellaneous	22.49	22.55	22.49	22.55	0.16%	AI Prediction
HY	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	107.33	107.33	107.12	107.16	-0.24%	AI Prediction
HYBB	Amundi Euro High Yield Bond ESG	Miscellaneous	124.38	124.69	124.22	124.69	0.19%	AI Prediction
HYBB-ETFP	Amundi Euro High Yield Bond ESG	Miscellaneous	124.49	124.49	124.21	124.43	0.04%	AI Prediction
HYC	Lyxor Index Fund - ESG Euro High Yield DR UCITS ETF	Miscellaneous	11.08	11.08	11.04	11.06	0.11%	AI Prediction
HYCC	Lyxor Index Fund - ESG Euro High Yield DR UCITS ETF	Miscellaneous	11.06	11.08	11.04	11.04	-0.11%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	3.83	3.83	3.83	3.83	1.34%	AI Prediction
HYDRO	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation	Miscellaneous	12.92	12.92	12.76	12.80	-0.80%	AI Prediction
HYDUS	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF-	Miscellaneous	13.34	13.34	13.25	13.25	0.57%	AI Prediction
HYEM	VanEck Emerging Markets High Yield Bond UCITS ETF Accum A USD	Miscellaneous	115.77	115.77	115.77	115.77	0.95%	AI Prediction
HYEM-ETFP	VanEck Emerging Markets High Yield Bond UCITS ETF Accum A USD	Miscellaneous	116.00	116.00	115.94	115.94	0.14%	AI Prediction
HYEP	iShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR	Miscellaneous	5.42	5.42	5.42	5.42	0.46%	AI Prediction
HYFA-ETFP	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	18.82	18.86	18.75	18.82	-0.12%	AI Prediction
HYGN	Global X Hydrogen UCITS ETF	Miscellaneous	7.83	7.83	7.77	7.79	2.02%	AI Prediction
HYLD	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	79.20	79.20	78.89	78.96	-0.09%	AI Prediction
HYS	Amundi EUR Short Term High Yield Corporate Bond ESG UCITS ETF	Miscellaneous	96.90	97.06	96.85	96.96	0.01%	AI Prediction
HYSRI	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	11.30	11.30	11.30	11.30	0.18%	AI Prediction
HYSRI-ETFP	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Capitalisation	Miscellaneous	11.25	11.26	11.24	11.26	0.02%	AI Prediction
I500-EUR	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	9.94	9.94	9.90	9.90	-0.69%	AI Prediction
IAM	Maroc Telecom SA	Communications	10.50	10.50	10.50	10.50	0.00%	AI Prediction
IAPD-ETFP	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	24.96	24.96	24.87	24.96	0.26%	AI Prediction
IART	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	5.46	5.46	5.33	5.33	-2.20%	AI Prediction
IART-EUR	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	5.47	5.47	5.35	5.35	-2.01%	AI Prediction
IB1T	iShares Bitcoin ETP	Miscellaneous	8.17	8.35	8.12	8.33	3.81%	AI Prediction
IB26	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.07	5.08	5.07	5.08	-0.08%	AI Prediction
IB27	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.58	5.59	5.58	5.59	0.00%	AI Prediction
IB27-ETFP	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.60	5.60	5.58	5.59	-0.04%	AI Prediction
IB28	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.21	5.21	5.21	5.21	-0.08%	AI Prediction
IBCI-ETFP	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	231.90	232.30	231.65	232.26	0.22%	AI Prediction
IBCX-ETFP	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	125.30	125.41	125.30	125.34	-0.04%	AI Prediction
IBE7	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.17	5.17	5.17	5.17	-0.37%	AI Prediction
IBE7-ETFP	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.17	5.17	5.17	5.17	0.04%	AI Prediction
IBGL-ETFP	iShares EUR Govt Bond 15-30 Year UCITS ETF	Miscellaneous	165.20	165.77	165.17	165.70	0.37%	AI Prediction
IBGM-ETFP	iShares EUR Govt Bond 7-10 Year UCITS ETF	Miscellaneous	187.10	187.44	187.10	187.27	0.11%	AI Prediction
IBGS-ETFP	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	142.17	142.28	142.16	142.27	0.01%	AI Prediction
IBGX-ETFP	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	161.59	161.76	161.57	161.75	0.08%	AI Prediction
IBGY	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	146.20	146.45	146.15	146.45	0.16%	AI Prediction
IBGZ	iShares EUR Govt Bond 10-15 Year UCITS ETF	Miscellaneous	150.44	150.44	150.30	150.30	0.05%	AI Prediction
IBTM	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	150.31	150.56	150.24	150.50	0.18%	AI Prediction
IBTS-ETFP	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	111.02	111.09	110.95	110.98	-0.08%	AI Prediction
IBZL-ETFP	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	22.89	23.14	22.77	23.07	0.99%	AI Prediction
ICAD	Icade SA	Finance	21.18	21.36	20.96	21.30	0.85%	AI Prediction
ICBR	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	5.04	5.07	5.04	5.04	-0.55%	AI Prediction
ICFP	Invesco MSCI Europe Catholic Principles UCITS ETF EUR	Miscellaneous	64.48	64.48	64.45	64.45	0.77%	AI Prediction
ICLO	Invesco USD AAA CLO UCITS ETF USD	Miscellaneous	17.21	17.21	17.20	17.20	-0.32%	AI Prediction
ICOV-ETFP	iShares EUR Covered Bond UCITS ETF	Miscellaneous	143.64	143.64	143.25	143.45	0.03%	AI Prediction
IDIP	Institut de Developpement Industriel SCA	Finance	69.40	69.40	68.60	69.40	0.00%	AI Prediction
IDL	ID Logistics Group	Transportation	437.00	438.50	428.00	433.00	-0.69%	AI Prediction
IDVY-ETFP	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	23.88	24.07	23.88	24.04	0.65%	AI Prediction
IE3E	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs EUR	Miscellaneous	5.54	5.54	5.51	5.51	-0.02%	AI Prediction
IEAA	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	5.39	5.39	5.37	5.37	0.00%	AI Prediction
IEAC-ETFP	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	121.57	121.66	121.52	121.59	0.02%	AI Prediction
IEAG-ETFP	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	109.23	109.27	109.13	109.22	0.05%	AI Prediction
IEBB	iShares EUR Corp Bond BBB-BB UCITS ETF	Miscellaneous	4.93	4.93	4.93	4.93	-0.05%	AI Prediction
IEEM	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	49.67	49.74	49.35	49.53	-0.13%	AI Prediction
IEGE-ETFP	iShares EUR Govt Bond 0-1yr UCITS ETF	Miscellaneous	99.45	99.45	99.41	99.44	-0.03%	AI Prediction
IEGS	iShares Core EUR Govt Bond UCITS ETF AccumEUR	Miscellaneous	5.11	5.12	5.11	5.12	0.20%	AI Prediction
IEMB	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	80.08	80.17	79.98	80.06	0.04%	AI Prediction
IEMO	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	15.35	15.37	15.27	15.28	-0.18%	AI Prediction
IEQU	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	11.45	11.45	11.42	11.45	0.05%	AI Prediction
IESE-ETFP	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	72.24	72.37	72.03	72.03	-0.19%	AI Prediction
IESZ	iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF Accum Shs EUR	Miscellaneous	10.43	10.43	10.42	10.42	-0.12%	AI Prediction
IEUX-ETFP	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	52.50	52.50	52.50	52.50	0.38%	AI Prediction
IEVL	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	12.18	12.24	12.17	12.23	0.58%	AI Prediction
IEWQ	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.02	6.02	6.02	6.02	-0.66%	AI Prediction
IEXF	iShares EUR Corp Bond ex-Financials UCITS ETF	Miscellaneous	110.54	110.54	110.54	110.54	0.06%	AI Prediction
IFLX-ETFP	iShares EUR Flexible Income Bond Active UCITS ETF EUR	Miscellaneous	5.05	5.08	5.05	5.06	-0.28%	AI Prediction
IFSE	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	11.79	11.80	11.79	11.79	0.14%	AI Prediction
IFSW	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	12.23	12.23	12.19	12.19	-0.72%	AI Prediction
IG31-ETFP	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR	Miscellaneous	5.26	5.26	5.26	5.26	0.23%	AI Prediction
IG32-ETFP	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.23	5.24	5.23	5.24	0.21%	AI Prediction
IG33-ETFP	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EUR	Miscellaneous	5.22	5.22	5.22	5.22	0.10%	AI Prediction
IG34-ETFP	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.20	5.20	5.20	5.20	0.13%	AI Prediction
IG35	iShares iBonds Dec 2035 Term EUR Corp UCITS ETF Accum - EUR	Miscellaneous	5.03	5.04	5.02	5.02	0.58%	AI Prediction
IG35-ETFP	iShares iBonds Dec 2035 Term EUR Corp UCITS ETF Accum - EUR	Miscellaneous	5.05	5.05	5.05	5.05	0.08%	AI Prediction
IGLT	iShares Core UK Gilts UCITS ETF	Miscellaneous	11.55	11.59	11.55	11.59	0.33%	AI Prediction
IH2O	iShares Global Water UCITS ETF	Miscellaneous	65.36	65.65	65.14	65.65	1.03%	AI Prediction
IHYE	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	4.00	4.00	3.99	4.00	-0.01%	AI Prediction
IHYG	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	93.53	93.62	93.42	93.44	-0.16%	AI Prediction
IHYU	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	82.60	82.82	82.60	82.65	-0.22%	AI Prediction
IITA	iShares Italy Govt Bond UCITS ETF AccumEUR	Miscellaneous	5.79	5.79	5.79	5.79	0.14%	AI Prediction
IITB	iShares Italy Govt Bond UCITS ETF	Miscellaneous	152.36	152.63	152.33	152.63	0.20%	AI Prediction
IJPE-ETFP	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	126.48	126.58	125.29	126.02	0.44%	AI Prediction
IJPN-ETFP	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	19.31	19.37	19.22	19.33	0.88%	AI Prediction
IMDA	Immobiliere Dassault SA	Finance	51.00	52.20	51.00	51.60	0.00%	AI Prediction
IMEU-ETFP	iShares Core MSCI Europe UCITS ETF	Miscellaneous	38.00	38.03	37.94	37.95	0.18%	AI Prediction
IMIB	iShares FTSE MIB UCITS ETF (Dist)	Miscellaneous	27.64	27.73	27.58	27.67	0.29%	AI Prediction
IMIE	SPDR MSCI All Country World Investable Market UCITS ETF Accum.Shs USD	Miscellaneous	256.63	256.82	254.80	255.38	-0.56%	AI Prediction
IMIE-ETFP	SPDR MSCI All Country World Investable Market UCITS ETF Accum.Shs USD	Miscellaneous	256.64	256.70	254.83	255.46	-0.48%	AI Prediction
INAA-ETFP	iShares MSCI North America UCITS ETF	Miscellaneous	110.91	110.91	109.91	109.91	-0.98%	AI Prediction
INCI-EUR	iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD	Miscellaneous	5.49	5.49	5.49	5.49	-1.29%	AI Prediction
IND	Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation	Miscellaneous	148.56	148.56	146.75	148.17	-0.09%	AI Prediction
INDE	UBS MSCI India Universal UCITS ETF A USD	Miscellaneous	8.78	8.78	8.78	8.78	-0.06%	AI Prediction
INDEP	Multi Units Luxembourg SICAV - AMUNDI European Strategic Autonomy -UCITS ETF- Capitalisation	Miscellaneous	5.45	5.45	5.41	5.41	-0.40%	AI Prediction
INDG	Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation	Miscellaneous	148.40	148.40	147.72	147.72	-0.09%	AI Prediction
INDGW	Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR	Miscellaneous	16.55	16.55	16.46	16.51	0.50%	AI Prediction
INDI	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	27.39	27.45	27.28	27.45	0.29%	AI Prediction
INDIA	UBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USD	Miscellaneous	8.38	8.40	8.38	8.40	0.26%	AI Prediction
INDO	Multi Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- Capitalisation	Miscellaneous	110.25	110.72	110.04	110.62	0.42%	AI Prediction
INDO-ETFP	Multi Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- Capitalisation	Miscellaneous	110.00	110.79	109.92	109.92	-0.16%	AI Prediction
INDW	Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR	Miscellaneous	16.52	16.52	16.44	16.44	-0.12%	AI Prediction
INEA	Fonciere INEA	Finance	33.90	34.00	33.90	34.00	0.00%	AI Prediction
INF	Infotel SA	Technology Services	40.00	40.50	39.30	39.80	-0.25%	AI Prediction
INF1A	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF Shs -(EUR) A-acc- Capitalisation	Miscellaneous	8.62	8.64	8.62	8.64	0.27%	AI Prediction
INFH	Amundi US Inflation Expectations 10Y Monthly Hedged to EUR- Distribution	Miscellaneous	110.76	110.76	110.76	110.76	-0.24%	AI Prediction
INFL	Amundi Euro Inflation Expectations 2-10Y UCITS ETF	Miscellaneous	116.81	116.81	116.72	116.72	-0.06%	AI Prediction
INFL-ETFP	Amundi Euro Inflation Expectations 2-10Y UCITS ETF	Miscellaneous	116.85	117.03	116.80	117.02	0.12%	AI Prediction
INFL1	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution	Miscellaneous	14.51	14.55	14.51	14.55	0.17%	AI Prediction
INFL10	UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- Distribution	Miscellaneous	15.58	15.59	15.58	15.59	0.27%	AI Prediction
INFLA	SG ETM Inflation Proxy	Miscellaneous	28.99	28.99	28.99	28.99	6.27%	AI Prediction
INFR-ETFP	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	30.45	30.68	30.45	30.65	1.12%	AI Prediction
INFU	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	116.85	116.85	116.85	116.85	0.03%	AI Prediction
INFU-ETFP	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	117.13	117.15	117.13	117.15	0.06%	AI Prediction
INQQ	INQQ India Internet UCITS ETF Accum USD	Miscellaneous	7.74	7.77	7.73	7.77	0.67%	AI Prediction
INR	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	27.41	27.42	27.29	27.41	0.13%	AI Prediction
INRE	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	22.23	22.33	22.08	22.08	-0.76%	AI Prediction
INRG	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	8.73	8.73	8.61	8.65	-0.85%	AI Prediction
INS	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	84.33	85.34	84.25	85.15	0.45%	AI Prediction
INS-ETFP	Lyxor STOXX Europe 600 Insurance UCITS ETF	Miscellaneous	84.34	85.23	84.34	85.23	0.54%	AI Prediction
INT3	Leverage Shares 3x Long Intel INTC ETP Securities	Miscellaneous	88.75	88.90	84.97	87.39	17.32%	AI Prediction
INTS	Leverage Shares Public Limited Company LS -3X SHORT INTEL (INTC) ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	0.49	0.51	0.49	0.51	-12.02%	AI Prediction
INXG	iShares GBP Index-Linked Gilts UCITS ETF	Miscellaneous	13.18	13.22	13.18	13.22	0.08%	AI Prediction
IPAB	iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	5.60	5.60	5.60	5.60	0.00%	AI Prediction
IPH	Innate Pharma SA Class A	Health Technology	1.52	1.54	1.50	1.51	-0.53%	AI Prediction
IPN	Ipsen SA	Health Technology	128.00	136.30	128.00	136.30	6.90%	AI Prediction
IPS	Ipsos SA	Commercial Services	34.26	35.12	34.10	34.88	2.59%	AI Prediction
IQEA	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	5.63	5.63	5.63	5.63	0.23%	AI Prediction
IQEC	IndexIQ Factors Sustainable Corporate Euro Bond Shs -UCITS ETF Dis- Distribution	Miscellaneous	24.29	24.29	24.28	24.28	0.58%	AI Prediction
IQEE	IndexIQ SICAV - IndexIQ Factors Sustainable Europe Equity UCITS ETF Acc- Capitalisation	Miscellaneous	47.24	47.59	47.24	47.59	-0.41%	AI Prediction
IQGA	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	5.18	5.18	5.16	5.16	-0.37%	AI Prediction
IQGE	Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- EUR	Miscellaneous	5.93	5.93	5.93	5.93	-0.65%	AI Prediction
IQJP	IndexIQ Factors Sustainable Japan Equity UCITS ETF Acc Capitalisation	Miscellaneous	44.52	44.88	44.52	44.88	2.84%	AI Prediction
IQJP-ETFP	IndexIQ Factors Sustainable Japan Equity UCITS ETF Acc Capitalisation	Miscellaneous	44.98	44.98	44.98	44.98	0.77%	AI Prediction
IQMA	Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF Unhedged USD	Miscellaneous	4.70	4.70	4.68	4.68	0.73%	AI Prediction
IQSA	Invesco Global Active ESG Equity UCITS ETF Accum Shs USD	Miscellaneous	83.38	83.45	82.80	82.84	-0.71%	AI Prediction
IQSD	Invesco Global Active ESG Equity UCITS ETF Prefered Shs Hedged EUR	Miscellaneous	71.44	71.44	71.44	71.44	0.86%	AI Prediction
IQSE	Invesco Global Active ESG Equity UCITS ETF Accum Prefered Shs Hedged EUR	Miscellaneous	90.26	90.33	89.58	89.58	-0.91%	AI Prediction
IQUA	Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD	Miscellaneous	4.47	4.47	4.47	4.47	0.36%	AI Prediction
ISAC	iShares MSCI ACWI UCITS ETF	Miscellaneous	95.55	95.61	94.90	95.13	-0.34%	AI Prediction
ISAG	iShares Agribusiness UCITS ETF	Miscellaneous	44.76	45.48	44.70	45.48	1.92%	AI Prediction
ISCH	Amundi Label ISR Credit USD UCITS ETF FCP Units -EUR Hedged Acc-	Miscellaneous	10.36	10.38	10.36	10.38	0.40%	AI Prediction
ISF	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	11.41	11.44	11.41	11.41	0.33%	AI Prediction
ISJH	Amundi Label ISR Actions Japon UCITS ETF FCP Units -EUR HEDGED ACC-	Miscellaneous	14.10	14.11	14.10	14.11	1.19%	AI Prediction
ISJP	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	46.55	46.70	46.43	46.70	1.07%	AI Prediction
ISPY-ETFP	L&G Cyber Security UCITS ETF Accum USD	Miscellaneous	26.25	26.33	25.97	25.98	-1.29%	AI Prediction
ISRA	Amundi Label ISR Actions Europe UCITS ETF FCP Units -ACC-	Miscellaneous	11.94	11.98	11.94	11.98	-0.10%	AI Prediction
ISRC	Amundi Label ISR Credit EUR UCITS ETF FCP Units -ACC-	Miscellaneous	10.32	10.33	10.32	10.33	0.14%	AI Prediction
ISRD	Amundi Label ISR Credit USD UCITS ETF FCP Units -ACC-	Miscellaneous	9.52	9.53	9.49	9.49	-0.20%	AI Prediction
ISRG	Amundi Label ISR Actions Marches Emergents UCITS ETF FCP Units -ACC-	Miscellaneous	6.19	6.19	6.18	6.18	0.32%	AI Prediction
ISRJ	Amundi Label ISR Actions Japon UCITS ETF FCP Units -ACC-	Miscellaneous	11.59	11.61	11.59	11.61	3.65%	AI Prediction
ISRM	Amundi Label ISR Actions Monde UCITS ETF FCP Units -ACC-	Miscellaneous	11.03	11.03	10.97	10.97	-0.57%	AI Prediction
ISRU	Amundi Label ISR Actions USA UCITS ETF FCP Units -ACC-	Miscellaneous	10.67	10.76	10.67	10.76	2.24%	AI Prediction
ISUH	Amundi Label ISR Actions USA UCITS ETF FCP Units -EUR HEDGED ACC-	Miscellaneous	11.48	11.49	11.48	11.49	-0.24%	AI Prediction
ITAMID	Amundi FTSE Italia PMI PIR 2020 UCITS ETF -Acc-	Miscellaneous	240.55	241.85	240.45	241.30	0.56%	AI Prediction
ITBL	WisdomTree FTSE MIB Banks	Miscellaneous	817.31	818.21	811.36	814.14	-0.32%	AI Prediction
ITEK	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	15.61	15.61	15.49	15.49	-1.63%	AI Prediction
ITEK-ETFP	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	15.86	15.91	15.75	15.86	0.24%	AI Prediction
ITP	Interparfums	Consumer Non-Durables	26.00	26.36	25.84	26.14	0.77%	AI Prediction
ITPD	iShares USD TIPS UCITS ETF - USD	Miscellaneous	3.89	3.89	3.89	3.89	-0.58%	AI Prediction
ITPS	iShares USD TIPS UCITS ETF	Miscellaneous	219.34	219.92	219.29	219.87	0.12%	AI Prediction
ITWN-ETFP	iShares MSCI Taiwan UCITS ETF	Miscellaneous	107.70	107.90	106.88	107.26	-0.09%	AI Prediction
IU0E	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	5.41	5.41	5.41	5.41	0.00%	AI Prediction
IU28-EUR	iShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	87.23	87.37	87.23	87.37	1.20%	AI Prediction
IU29-EUR	iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	87.85	87.89	87.62	87.89	0.22%	AI Prediction
IUCB	SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	26.32	26.34	26.30	26.33	0.11%	AI Prediction
IUKD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	10.80	10.80	10.78	10.80	0.28%	AI Prediction
IUKP	iShares UK Property UCITS ETF	Miscellaneous	4.93	4.93	4.93	4.93	-0.98%	AI Prediction
IUSA-ETFP	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	59.47	59.47	59.00	59.05	-0.91%	AI Prediction
IUSE	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	144.00	144.04	142.73	143.13	-0.78%	AI Prediction
IUSP-ETFP	iShares US Property Yield UCITS ETF	Miscellaneous	25.50	25.55	25.49	25.50	0.81%	AI Prediction
IVA	Inventiva SA	Health Technology	4.89	5.18	4.84	5.06	3.27%	AI Prediction
IVAI	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	7.34	7.34	7.26	7.26	-1.22%	AI Prediction
IVDF	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	8.47	8.47	8.35	8.38	-0.86%	AI Prediction
IVOA	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.67	5.67	5.66	5.66	0.04%	AI Prediction
IWDE-ETFP	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	109.59	109.64	108.73	109.01	-0.57%	AI Prediction
IWDP-ETFP	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	21.06	21.10	21.00	21.07	0.81%	AI Prediction
IWDS-ETFP	Ishares Msci World Swap Ucits Etf	Miscellaneous	5.93	5.93	5.91	5.91	-0.61%	AI Prediction
IWDS-EUR	Ishares Msci World Swap Ucits Etf	Miscellaneous	5.93	5.93	5.89	5.91	-0.44%	AI Prediction
IWMO	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	86.73	86.81	85.56	85.64	-1.27%	AI Prediction
IWQE-EUR	iShares MSCI World Quality Factor Advanced UCITS ETF	Miscellaneous	7.05	7.05	7.03	7.03	-0.54%	AI Prediction
IWQU	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	70.02	70.10	69.64	69.87	-0.20%	AI Prediction
IWRD-ETFP	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	82.69	82.72	82.06	82.06	-0.77%	AI Prediction
IWSZ	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD	Miscellaneous	48.38	48.48	48.38	48.48	0.26%	AI Prediction
IWVL	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	53.22	53.41	53.04	53.36	0.40%	AI Prediction
IX28	ishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	5.08	5.09	5.08	5.09	0.14%	AI Prediction
IX28-XPAR	ishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	5.07	5.09	5.07	5.09	0.26%	AI Prediction
IX29	iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EUR	Miscellaneous	5.09	5.09	5.05	5.06	-0.08%	AI Prediction
IX29-XPAR	iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EUR	Miscellaneous	5.07	5.07	5.06	5.06	0.10%	AI Prediction
JAGA	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	9.99	10.01	9.99	10.01	0.02%	AI Prediction
JAGE	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	10.61	10.61	10.61	10.61	-0.28%	AI Prediction
JAPAN	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	28.67	28.82	28.67	28.82	-0.45%	AI Prediction
JAPAN-ETFP	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	28.97	29.02	28.97	29.02	1.12%	AI Prediction
JAVA	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD	Miscellaneous	29.63	29.63	29.63	29.63	1.54%	AI Prediction
JAVE	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- Hedged EUR	Miscellaneous	30.56	30.56	30.52	30.52	2.61%	AI Prediction
JBEM	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation	Miscellaneous	9.51	9.53	9.51	9.53	0.15%	AI Prediction
JBEM-ETFP	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation	Miscellaneous	9.51	9.52	9.51	9.52	0.20%	AI Prediction
JBOG	Jacques Bogart SA	Consumer Non-Durables	3.80	3.90	3.80	3.90	-2.50%	AI Prediction
JCEU	Janus Henderson ICAV - Janus Henderson Pan European High Conviction Equity UCITS ETF AccumEUR	Miscellaneous	13.37	13.37	13.22	13.22	1.09%	AI Prediction
JCL0	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF -EUR Acc- Capitalisation	Miscellaneous	10.32	10.32	10.32	10.32	0.02%	AI Prediction
JCLD	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF Distribution	Miscellaneous	10.05	10.05	10.04	10.04	-0.06%	AI Prediction
JCPN	Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY	Miscellaneous	0.71	0.71	0.71	0.71	0.06%	AI Prediction
JCQ	Jacquet Metals SA	Distribution Services	20.90	20.95	20.60	20.75	-0.72%	AI Prediction
JE13	JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR	Miscellaneous	102.94	102.94	102.94	102.94	-0.00%	AI Prediction
JEAA	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	10.25	10.25	10.25	10.25	0.43%	AI Prediction
JEDI	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	67.82	68.68	66.99	68.38	0.31%	AI Prediction
JEDI-ETFP	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	67.84	68.87	66.87	68.87	0.94%	AI Prediction
JEGA	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	26.75	26.85	26.64	26.85	0.58%	AI Prediction
JEGN	JPMorgan ETF Ireland ICAV Green Soc Sustain Bds Act UCITS ETF Accum Shs Hedged EUR	Miscellaneous	111.45	111.45	111.41	111.41	0.06%	AI Prediction
JEHY	JPMorgan ETFs (Ireland) ICAV - EUR High Yield Bond AccumUnhedged EUR	Miscellaneous	10.58	10.58	10.58	10.58	0.27%	AI Prediction
JEIA	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	23.43	23.43	23.43	23.43	1.87%	AI Prediction
JEIE	JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Hedged EUR	Miscellaneous	22.33	22.33	22.33	22.33	0.11%	AI Prediction
JEME	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	30.85	30.85	30.85	30.85	-0.02%	AI Prediction
JEPG	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	23.20	23.31	23.18	23.23	0.22%	AI Prediction
JEPI	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	21.70	21.70	21.68	21.68	0.18%	AI Prediction
JEPQ	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	23.18	23.18	22.88	22.95	-1.21%	AI Prediction
JEQA	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	26.05	26.05	26.00	26.00	0.58%	AI Prediction
JEQE	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Hedged EUR	Miscellaneous	22.18	22.18	22.14	22.14	-0.16%	AI Prediction
JEST	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR	Miscellaneous	108.98	109.06	108.96	109.03	0.09%	AI Prediction
JEUG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	10.24	10.24	10.23	10.23	-0.18%	AI Prediction
JGEV	Global Government Bond Active UCITS ETF AccumHedged EUR	Miscellaneous	8.87	8.87	8.87	8.87	-0.35%	AI Prediction
JGHY	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs USD	Miscellaneous	109.92	109.92	109.46	109.46	0.15%	AI Prediction
JGIE	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	28.16	28.16	28.06	28.06	1.91%	AI Prediction
JGOV	Global Government Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	8.67	8.67	8.67	8.67	-0.17%	AI Prediction
JGPD	Global Equity Premium Income UCITS ETF	Miscellaneous	21.93	21.93	21.91	21.91	0.00%	AI Prediction
JGRN	JPMorgan ETF Ireland ICAV Green Soc Sustain Bds Act UCITS ETF Accum Shs USD	Miscellaneous	103.44	103.44	103.44	103.44	-0.14%	AI Prediction
JGRO	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	32.27	32.27	32.16	32.16	-0.09%	AI Prediction
JHES	Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF AccumUnhedged EUR	Miscellaneous	10.16	10.16	10.16	10.16	0.14%	AI Prediction
JIPD	JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Unhedged EUR	Miscellaneous	22.21	22.21	22.14	22.14	-0.36%	AI Prediction
JJEH	Japan Research Enhanced Index Equity Active UCITS ETF Accum EUR Hedged	Miscellaneous	48.80	48.80	48.69	48.69	0.13%	AI Prediction
JLOC	JPMorgan ETFs (Ireland) ICAV - Emerging Markets Local Currency Bond Active UCITS ETF	Miscellaneous	9.92	9.92	9.92	9.92	0.48%	AI Prediction
JMBA	JPMorgan ETFs (Ireland) ICAV - JPM USD Emerging Markets Bond UCITS ETF AccumUSD	Miscellaneous	99.99	99.99	99.99	99.99	-0.11%	AI Prediction
JMBE	JPM USD Emerging Markets Sovereign Bond UCITS ETF Hedged EUR	Miscellaneous	96.42	96.42	96.22	96.39	0.22%	AI Prediction
JNKA	SPDR Bloomberg Euro High Yield Bond UCITS ETF	Miscellaneous	10.58	10.58	10.57	10.57	0.30%	AI Prediction
JNKE	SPDR Bloomberg Euro High Yield Bond UCITS ETF	Miscellaneous	52.60	52.61	52.49	52.49	-0.30%	AI Prediction
JNKE-ETFP	SPDR Bloomberg Euro High Yield Bond UCITS ETF	Miscellaneous	52.70	52.70	52.46	52.52	-0.08%	AI Prediction
JOGS	HANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USD	Miscellaneous	9.26	9.28	9.26	9.28	0.17%	AI Prediction
JPA	UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum JPY	Miscellaneous	15.51	15.51	15.49	15.49	-0.72%	AI Prediction
JPCE	JPMorgan ETFs (Ireland) ICAV - Carbon TransitionGlobal Equity UCITS ETF AccumHedged EUR	Miscellaneous	43.23	43.23	43.23	43.23	0.79%	AI Prediction
JPCT	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	43.31	43.39	43.09	43.09	-0.83%	AI Prediction
JPE	UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum ir-h EUR	Miscellaneous	22.57	22.57	22.57	22.57	0.78%	AI Prediction
JPE3-ETFP	WisdomTree Short JPY Long EUR 3x Daily	Miscellaneous	94.94	94.94	94.83	94.83	-0.34%	AI Prediction
JPESG	UBS (Irl) ETF plc - MSCI Japan ESG Universal LowCarbon Select UCITS ETF Accum JPY	Miscellaneous	10.31	10.31	10.31	10.31	0.66%	AI Prediction
JPEU-ETFP	WisdomTree Short JPY Long EUR	Miscellaneous	62.00	62.00	62.00	62.00	-0.37%	AI Prediction
JPGL	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	40.28	40.45	40.28	40.45	0.40%	AI Prediction
JPHC	Amundi JPX-Nikkei 400	Miscellaneous	184.58	184.64	184.58	184.58	0.75%	AI Prediction
JPHD	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged EUR (D)	Miscellaneous	35.19	35.19	34.98	35.12	-0.75%	AI Prediction
JPHE	Amundi JPX-Nikkei 400	Miscellaneous	406.36	406.36	404.67	405.16	0.39%	AI Prediction
JPHU	Amundi JPX-Nikkei 400	Miscellaneous	481.80	483.61	481.80	483.08	-0.57%	AI Prediction
JPHY	USD High Yield Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	9.36	9.36	9.36	9.36	-0.11%	AI Prediction
JPJY	SPDR MSCI Japan UCITS ETF Unhedged JPY	Miscellaneous	12526.75	12526.75	12459.86	12459.86	0.38%	AI Prediction
JPMB	JPM USD Emerging Markets Sovereign Bond UCITS ETF	Miscellaneous	72.86	72.88	72.86	72.88	0.10%	AI Prediction
JPMQ	Fineco AM MarketVector Japan Quality Tilt ESG UCITS ETF Accum Shs -A-EUR	Miscellaneous	139.54	139.54	138.58	139.10	0.71%	AI Prediction
JPN	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	193.12	193.43	192.39	193.43	0.87%	AI Prediction
JPN-ETFP	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	193.22	193.69	192.67	193.31	0.82%	AI Prediction
JPNA	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	26.64	26.71	26.55	26.66	0.70%	AI Prediction
JPNE	UBS Core MSCI Japan UCITS ETF hEUR acc- Capitalisation	Miscellaneous	38.11	38.17	38.05	38.05	0.58%	AI Prediction
JPNEUA	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	60.82	60.93	60.67	60.82	0.80%	AI Prediction
JPNH	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	297.45	297.45	295.75	296.40	0.37%	AI Prediction
JPNH-ETFP	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	297.57	297.57	294.82	296.00	0.23%	AI Prediction
JPNK	Amundi JPX-Nikkei 400	Miscellaneous	220.50	220.88	220.13	220.46	0.90%	AI Prediction
JPNY	Amundi JPX-Nikkei 400	Miscellaneous	40653.87	40653.87	40653.87	40653.87	3.67%	AI Prediction
JPSA	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	106.16	106.16	105.94	105.95	0.05%	AI Prediction
JPSR-ETFP	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	27.14	27.17	27.14	27.17	1.10%	AI Prediction
JPSRE	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	30.89	30.96	30.75	30.96	0.58%	AI Prediction
JPST	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	87.50	87.52	87.50	87.52	0.18%	AI Prediction
JPX4	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	49.30	49.43	49.30	49.43	0.89%	AI Prediction
JPXH	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged EUR (C)	Miscellaneous	82.25	82.25	81.86	81.89	0.11%	AI Prediction
JQPD	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Unhedged EUR	Miscellaneous	22.06	22.06	21.91	21.91	-0.70%	AI Prediction
JR15	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	109.28	109.28	109.24	109.24	0.04%	AI Prediction
JRAW	All Country Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	25.60	25.60	25.60	25.60	0.12%	AI Prediction
JREA	AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	27.41	27.41	27.41	27.41	0.70%	AI Prediction
JREB	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	108.73	108.78	108.68	108.74	-0.06%	AI Prediction
JREC	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	21.81	21.81	21.81	21.81	-1.58%	AI Prediction
JREE	Europe Research Enhanced Index Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	51.63	51.71	51.59	51.63	0.21%	AI Prediction
JREG	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	52.75	52.78	52.38	52.47	-0.59%	AI Prediction
JREJ	Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	32.59	32.59	32.59	32.59	1.21%	AI Prediction
JREM	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	36.98	37.04	36.81	36.99	0.37%	AI Prediction
JREU	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	59.43	59.44	58.90	58.99	-0.94%	AI Prediction
JREZ	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	41.87	41.87	41.73	41.73	0.11%	AI Prediction
JRGE	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged EUR	Miscellaneous	51.69	51.73	51.37	51.44	-0.48%	AI Prediction
JRUE	USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR	Miscellaneous	97.05	97.05	97.05	97.05	0.28%	AI Prediction
JRWE	All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged EUR	Miscellaneous	27.14	27.14	27.14	27.14	3.27%	AI Prediction
JSEE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR	Miscellaneous	29.59	29.59	29.59	29.59	0.12%	AI Prediction
JSEG	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	32.73	32.73	32.73	32.73	0.15%	AI Prediction
JSEM	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	29.20	29.20	29.20	29.20	4.10%	AI Prediction
JSEU	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	33.35	33.41	33.35	33.41	0.41%	AI Prediction
JSHE	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Hedged EUR	Miscellaneous	33.49	33.49	33.49	33.49	-0.70%	AI Prediction
JT13	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation	Miscellaneous	6.25	6.29	6.25	6.29	0.61%	AI Prediction
JT13E	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	10.93	10.93	10.93	10.93	0.05%	AI Prediction
JU13	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	100.23	100.32	100.23	100.32	-0.27%	AI Prediction
JUHE	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS ETF Accum Hedged EUR	Miscellaneous	54.89	54.93	54.89	54.93	-0.22%	AI Prediction
JUIE	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS	Miscellaneous	27.78	27.78	27.78	27.78	1.80%	AI Prediction
JUSH	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumHedged EUR	Miscellaneous	31.45	31.45	31.45	31.45	-0.44%	AI Prediction
JYEH	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Hedged EUR	Miscellaneous	94.13	94.13	94.13	94.13	0.01%	AI Prediction
KARS	KraneShares Electric Vehicles & Future Mobility ESG Screened UCITS ETF AccumUSD	Miscellaneous	19.97	19.97	19.92	19.92	0.08%	AI Prediction
KER	Kering SA	Consumer Non-Durables	309.10	319.00	307.20	311.25	0.65%	AI Prediction
KOF	Kaufman & Broad SA	Consumer Durables	30.20	30.55	30.05	30.40	1.16%	AI Prediction
KOID	KraneShares Global Humanoid and Embodied Intelligence Index ETF AccumUSD	Miscellaneous	22.75	22.75	22.60	22.68	-0.09%	AI Prediction
KOR	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	104.53	104.93	103.74	104.65	0.70%	AI Prediction
KRBN	KraneShares Global Carbon Strategy ETC	Miscellaneous	27.57	27.57	27.57	27.57	1.49%	AI Prediction
KRW	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	104.48	104.88	103.86	104.88	0.99%	AI Prediction
KSTR	KraneShares ICBCUBS SSE STAR Market 50 Index UCITS ETF Accum Shs EUR	Miscellaneous	19.89	19.89	19.75	19.81	1.61%	AI Prediction
KWBE	KraneShares CSI China Internet UCITS ETF EUR	Miscellaneous	16.96	16.97	16.64	16.79	-0.44%	AI Prediction
L100	Multi Units LU - Amundi FTSE 100	Miscellaneous	21.02	21.05	21.00	21.04	0.41%	AI Prediction
LABL	L&G Global Brands UCITS ETF Accum USD	Miscellaneous	14.69	14.71	14.63	14.63	-0.67%	AI Prediction
LACR	Lacroix Group SA	Electronic Technology	12.25	12.25	12.00	12.15	-0.41%	AI Prediction
LAFRI	Amundi Pan Africa ETF -Acc- Capitalisation	Miscellaneous	15.60	15.72	15.47	15.58	-0.60%	AI Prediction
LAGR	WisdomTree Agriculture 2x Daily Leveraged	Miscellaneous	5.84	5.84	5.84	5.84	-0.85%	AI Prediction
LALU	WisdomTree Aluminium 2x Daily Leveraged	Miscellaneous	2.64	2.67	2.62	2.63	-0.57%	AI Prediction
LAT	Latecoere SA	Electronic Technology	0.02	0.02	0.02	0.02	-3.85%	AI Prediction
LBIRD	Lumibird SA	Electronic Technology	23.10	23.10	22.50	22.80	-0.87%	AI Prediction
LBRT	WisdomTree Brent Crude Oil 2x Daily Leveraged	Miscellaneous	38.62	40.30	38.41	39.83	0.85%	AI Prediction
LBUL-ETFP	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	208.76	209.21	205.62	206.70	0.07%	AI Prediction
LC30	Amundi Lifecycle 2030 UCITS ETF - Acc	Miscellaneous	10.38	10.40	10.38	10.40	0.55%	AI Prediction
LC33	Amundi Index Solutions SICAV - Amundi Lifecycle 2033 Capitalisation -UCITS ETF-	Miscellaneous	10.43	10.45	10.43	10.45	0.01%	AI Prediction
LC36	Amundi Index Solutions SICAV - Amundi Lifecycle 2036 Capitalisation -UCITS ETF-	Miscellaneous	10.51	10.53	10.51	10.53	0.02%	AI Prediction
LC39	Amundi Lifecycle 2039 UCITS ETF Acc	Miscellaneous	10.55	10.56	10.55	10.56	-0.03%	AI Prediction
LCAS	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	13.75	13.80	13.75	13.80	-0.13%	AI Prediction
LCCN	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	20.86	20.86	20.70	20.74	0.13%	AI Prediction
LCCN-ETFP	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	20.86	20.86	20.66	20.77	-0.38%	AI Prediction
LCEU	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	279.50	279.65	279.30	279.65	0.56%	AI Prediction
LCEUD	BNP Paribas Easy SICAV - Low Carbon 100 Europe PAB Distribution -UCITS ETF SD-	Miscellaneous	1402.20	1403.60	1402.20	1403.60	0.83%	AI Prediction
LCFE	WisdomTree Coffee 2x Daily Leveraged	Miscellaneous	3.61	3.61	3.44	3.46	-0.55%	AI Prediction
LCJP-EUR	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	20.15	20.20	20.02	20.15	0.85%	AI Prediction
LCOC	WisdomTree Cocoa 2x Daily Leveraged	Miscellaneous	22.23	22.64	20.15	20.95	-3.03%	AI Prediction
LCOP	WisdomTree Copper 2x Daily Leveraged	Miscellaneous	10.91	11.00	10.79	10.87	1.25%	AI Prediction
LCOR	WisdomTree Corn 2x Daily Leveraged	Miscellaneous	0.85	0.85	0.84	0.84	-0.37%	AI Prediction
LCWLD	Low Carbon 300 World PAB	Miscellaneous	18.29	18.30	18.29	18.30	0.23%	AI Prediction
LCWLD-ETFP	Low Carbon 300 World PAB	Miscellaneous	18.28	18.28	18.19	18.19	-0.22%	AI Prediction
LDAP	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	9.68	9.68	9.68	9.68	0.22%	AI Prediction
LDCE	PIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EUR	Miscellaneous	102.78	102.78	102.78	102.78	-0.24%	AI Prediction
LDCU	PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USD	Miscellaneous	87.28	87.28	87.12	87.12	0.71%	AI Prediction
LDEU	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	16.30	16.33	16.28	16.29	0.22%	AI Prediction
LDGA	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF Accum USD	Miscellaneous	9.15	9.16	9.15	9.16	0.47%	AI Prediction
LEAD	WisdomTree Lead	Miscellaneous	15.35	15.54	15.35	15.54	1.17%	AI Prediction
LEBL	Fonciere 7 Investissement	Finance	0.30	0.30	0.30	0.30	0.00%	AI Prediction
LEM	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	16.04	16.07	15.96	16.02	-0.04%	AI Prediction
LEMA	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	63.28	63.39	62.95	63.19	0.00%	AI Prediction
LEONIA	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	112.90	112.95	112.89	112.90	-0.03%	AI Prediction
LEVMIB	Amundi FTSE MIB Daily (2X) Leveraged UCITS ETF -Dist-	Miscellaneous	20.64	20.81	20.60	20.69	0.53%	AI Prediction
LGAP-ETFP	L&G Asia Pacific ex Japan Equity UCITS ETF	Miscellaneous	14.25	14.25	14.18	14.22	0.25%	AI Prediction
LGEU-ETFP	L&G Europe ex UK Equity UCITS ETF	Miscellaneous	20.66	20.68	20.66	20.68	0.12%	AI Prediction
LGGL-ETFP	L&G Global Equity UCITS ETF	Miscellaneous	21.65	21.65	21.54	21.54	-0.55%	AI Prediction
LGJP-ETFP	L&G Japan Equity UCITS ETF	Miscellaneous	16.06	16.06	15.97	16.03	0.63%	AI Prediction
LGOV	SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF EUR	Miscellaneous	23.11	23.30	23.11	23.30	0.74%	AI Prediction
LGUS-ETFP	L&G US Equity UCITS ETF	Miscellaneous	24.09	24.09	23.95	23.95	-0.48%	AI Prediction
LHYFE	Lhyfe SA	Process Industries	3.00	3.00	2.96	2.99	-0.33%	AI Prediction
LI	Klepierre SA	Finance	32.98	33.32	32.92	33.32	1.09%	AI Prediction
LIDO	21Shares Lido DAO ETP	Miscellaneous	2.44	2.44	2.34	2.36	4.35%	AI Prediction
LIN	Linedata Services SA	Technology Services	46.80	46.80	46.20	46.20	-1.28%	AI Prediction
LINXB	Investlinx Balanced Income Ucits ETF Accum A ETF EUR	Miscellaneous	12.51	12.51	12.51	12.51	0.34%	AI Prediction
LINXC	Investlinx Capital Appreciation UCITS ETF Accum A ETF EUR	Miscellaneous	14.27	14.27	14.27	14.27	0.20%	AI Prediction
LITM-EUR	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	5.85	5.86	5.80	5.83	-0.70%	AI Prediction
LITU	Global X Lithium & Battery Tech UCITS ETF	Miscellaneous	10.93	10.96	10.83	10.95	-0.62%	AI Prediction
LLY3	Leverage Shares 3x Long Eli Lilly LLY ETP Securities	Miscellaneous	43.59	43.70	43.59	43.70	0.00%	AI Prediction
LLYS	Leverage Shares Public Limited Company LS -3X SHORT ELI LILLY ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	4.67	4.67	4.47	4.47	-4.18%	AI Prediction
LNA	LNA Sante SA	Health Services	24.30	24.50	24.30	24.40	0.00%	AI Prediction
LNGA	WisdomTree Natural Gas 2x Daily Leveraged	Miscellaneous	0.02	0.02	0.02	0.02	-10.73%	AI Prediction
LNIK	WisdomTree Nickel 2x Daily Leveraged	Miscellaneous	15.44	17.26	15.38	16.99	11.59%	AI Prediction
LOCAL	Solocal Group	Commercial Services	4.04	4.30	4.04	4.25	5.46%	AI Prediction
LOCK-ETFP	iShares Digital Security UCITS ETF	Miscellaneous	8.78	8.78	8.68	8.71	-1.01%	AI Prediction
LOIL	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	7.95	8.28	7.95	8.21	1.20%	AI Prediction
LOIL-ETFP	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	7.96	8.31	7.89	8.20	0.69%	AI Prediction
LOUP	LDC SA	Process Industries	93.00	93.30	92.40	93.10	0.54%	AI Prediction
LOWV-ETFP	SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	70.18	70.18	70.18	70.18	0.47%	AI Prediction
LPE	Laurent-Perrier SA	Consumer Non-Durables	93.80	93.80	89.80	89.80	-4.26%	AI Prediction
LPET	WisdomTree Petroleum 2x Daily Leveraged	Miscellaneous	31.04	31.11	30.54	31.00	1.64%	AI Prediction
LPLA	WisdomTree Platinum 2x Daily Leveraged	Miscellaneous	6.72	6.94	6.56	6.74	4.38%	AI Prediction
LQDE	iShares USD Corp Bond UCITS ETF	Miscellaneous	88.65	88.87	88.64	88.73	0.10%	AI Prediction
LQQ	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	1521.60	1522.40	1475.00	1482.00	-3.20%	AI Prediction
LQQ-ETFP	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	1519.84	1519.84	1479.97	1479.97	-2.91%	AI Prediction
LR	Legrand SA	Electronic Technology	127.35	128.50	125.10	126.10	-0.75%	AI Prediction
LSIL-ETFP	WisdomTree Silver 2x Daily Leveraged	Miscellaneous	38.59	40.20	37.69	39.66	6.11%	AI Prediction
LSS	Lectra SA	Technology Services	25.15	25.20	24.30	24.60	-2.19%	AI Prediction
LSUG	WisdomTree Sugar 2x Daily Leveraged	Miscellaneous	1.86	1.86	1.80	1.80	-2.20%	AI Prediction
LTA	ALTAMIR Act porteur	Miscellaneous	29.70	29.71	29.70	29.70	-0.44%	AI Prediction
LTAM-ETFP	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	16.83	16.95	16.76	16.95	1.10%	AI Prediction
LUSA	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	554.44	554.44	552.15	552.15	-0.63%	AI Prediction
LUSC	SPDR Bloomberg 10+ Year U.S. Corporate Bond ETF USD	Miscellaneous	23.45	23.48	23.45	23.48	0.32%	AI Prediction
LUTR	SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD	Miscellaneous	18.45	18.54	18.45	18.54	0.89%	AI Prediction
LUXU	Amundi Global Luxury -UCITS ETF USD C- Capitalisation	Miscellaneous	258.19	258.28	258.15	258.28	0.18%	AI Prediction
LVC	Amundi CAC 40 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	45.88	46.03	45.30	45.30	-0.37%	AI Prediction
LVD	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	275.80	276.15	272.40	272.45	-1.18%	AI Prediction
LVE	Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF Act -Acc-	Miscellaneous	78.18	78.40	77.20	77.24	-0.80%	AI Prediction
LVLC	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD	Miscellaneous	6.90	6.90	6.90	6.90	0.60%	AI Prediction
LVLE	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	7.61	7.61	7.61	7.61	0.04%	AI Prediction
LVO-ETFP	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.71	0.73	0.71	0.73	2.61%	AI Prediction
LWCE	Amundi MSCI Europe Climate Paris Aligned UCITS ETF DR	Miscellaneous	91.87	91.87	91.71	91.80	-0.25%	AI Prediction
LWCE-ETFP	Amundi MSCI Europe Climate Paris Aligned UCITS ETF DR	Miscellaneous	91.76	91.76	91.59	91.59	0.21%	AI Prediction
LWCR	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	565.19	565.66	561.00	561.99	-0.65%	AI Prediction
LWCR-ETFP	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	565.13	565.52	559.03	559.03	-1.12%	AI Prediction
LWEA	WisdomTree Wheat 2x Daily Leveraged	Miscellaneous	2.25	2.27	2.24	2.24	-1.28%	AI Prediction
LWLD	Multi Units France SICAV - Amundi MSCI World (2x) Leveraged UCITS ETF Acc		4.66	4.67	4.59	4.62	-0.86%	AI Prediction
MA13	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- Capitalisation	Miscellaneous	101.39	101.47	101.39	101.47	0.08%	AI Prediction
MA35	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y -Acc- Capitalisation	Miscellaneous	107.84	107.84	107.73	107.73	0.31%	AI Prediction
MAA	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	126.37	126.50	126.29	126.50	0.17%	AI Prediction
MAAT	MaaT Pharma	Health Technology	4.94	4.96	4.46	4.48	-8.57%	AI Prediction
MACV	iShares Conservative Portfolio UCITS ETF Accum EUR	Miscellaneous	5.26	5.26	5.25	5.25	-0.15%	AI Prediction
MAG7	Leverage Shares 5x Long Magnificent 7 ETP	Miscellaneous	30.02	30.16	27.50	27.99	-7.90%	AI Prediction
MAGR	iShares Growth Portfolio UCITS ETF	Miscellaneous	7.70	7.70	7.65	7.68	-0.32%	AI Prediction
MAGS	Leverage Shares -3x Short Magnificent 7 ETP	Miscellaneous	1.63	1.69	1.63	1.69	4.63%	AI Prediction
MALT	Malteries Franco-Belges	Consumer Non-Durables	915.00	915.00	915.00	915.00	-1.08%	AI Prediction
MATW	Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	14.15	14.18	14.15	14.18	1.00%	AI Prediction
MATW-ETFP	Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	14.16	14.18	14.13	14.18	0.68%	AI Prediction
MAU	Etablissements Maurel & Prom SA	Energy Minerals	6.02	6.19	5.98	6.16	1.82%	AI Prediction
MAXD-EUR	iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc)	Miscellaneous	4.27	4.29	4.27	4.29	0.35%	AI Prediction
MAXS-EUR	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD		4.41	4.41	4.38	4.38	-0.30%	AI Prediction
MB28	AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- Distribution	Miscellaneous	10.41	10.42	10.41	10.41	0.04%	AI Prediction
MBWS	Marie Brizard Wine & Spirits SA	Consumer Non-Durables	2.86	2.86	2.83	2.85	-0.35%	AI Prediction
MC	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	648.30	652.00	635.40	637.90	-1.35%	AI Prediction
MCEU	AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF	Miscellaneous	145.74	145.86	144.90	144.94	-0.19%	AI Prediction
MCHN	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	28.41	28.41	28.41	28.41	0.67%	AI Prediction
MCHT	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	29.32	29.32	29.14	29.26	-0.48%	AI Prediction
MCT	HANetf ICAV - Middlefield Canadian Enhanced Income UCITS ETF CAD	Miscellaneous	6.57	6.57	6.57	6.57	1.51%	AI Prediction
MDAX	Invesco MDAX UCITS ETF	Miscellaneous	53.57	53.57	53.57	53.57	0.47%	AI Prediction
MDB1	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCITS ETF USD- Capitalisation	Miscellaneous	7.90	7.92	7.89	7.89	-0.85%	AI Prediction
MDB1E	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCITS ETF hEUR- Capitalisation	Miscellaneous	9.80	9.81	9.80	9.81	0.02%	AI Prediction
MDB5	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 5-10 -UCITS ETF (USD) A-acc- Capitalisation	Miscellaneous	4.86	4.86	4.86	4.86	0.08%	AI Prediction
MDB5E	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 5-10 -UCITS ETF (hedged to EUR) A-acc- Capitalisation	Miscellaneous	5.11	5.11	5.11	5.11	0.12%	AI Prediction
MDBA	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	10.72	10.72	10.70	10.70	0.17%	AI Prediction
MDBE	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	10.21	10.21	10.21	10.21	0.10%	AI Prediction
MDM	Maisons du Monde SA	Retail Trade	1.77	1.78	1.75	1.75	-1.35%	AI Prediction
MEDCL	MedinCell SA	Health Technology	26.94	27.68	26.60	27.58	4.63%	AI Prediction
MEEQ	Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR	Miscellaneous	17.43	17.43	17.43	17.43	-0.18%	AI Prediction
MEGA	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	9.32	9.32	9.31	9.31	2.62%	AI Prediction
MEH	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	30.60	30.60	30.50	30.50	-0.56%	AI Prediction
MEMS	MEMSCAP SA	Electronic Technology	4.00	4.09	4.00	4.09	3.28%	AI Prediction
MERY	Mercialys SA	Finance	10.68	10.72	10.58	10.70	0.56%	AI Prediction
META	WisdomTree Industrial Metals Enhanced	Miscellaneous	35.30	35.35	35.23	35.25	0.69%	AI Prediction
METAA	Fineco AM MarketVector Global Metaverse and e-Games ESG UCITS ETF Accum A EUR	Miscellaneous	169.52	169.52	169.52	169.52	0.12%	AI Prediction
METAV	SOMETA2 Tracker Unlimited	Miscellaneous	23.81	23.81	23.80	23.80	1.02%	AI Prediction
METE	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	45.58	45.58	45.29	45.29	-1.42%	AI Prediction
METE-ETFP	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	45.73	45.77	45.27	45.37	-0.37%	AI Prediction
METL-EUR	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	8.99	8.99	8.90	8.95	1.16%	AI Prediction
MEU	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	229.11	229.37	228.83	228.98	0.16%	AI Prediction
MEU-ETFP	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	229.15	229.35	228.80	228.85	0.11%	AI Prediction
MEUD	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	294.87	295.25	294.27	294.58	0.17%	AI Prediction
MEUD-ETFP	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	294.85	295.25	294.25	294.50	0.12%	AI Prediction
MEUR	Ossiam Lux SICAV - OSSIAM MSCI EUROPE -UCITS ETF 1C(EUR)- Capitalisation	Miscellaneous	113.46	113.58	113.30	113.40	0.27%	AI Prediction
MF	Wendel SE	Finance	81.45	82.00	80.15	80.70	-0.80%	AI Prediction
MFDD	Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution	Miscellaneous	233.50	233.50	232.80	232.80	-0.02%	AI Prediction
MFE	Multi Units LU - Amundi MSCI EMU	Miscellaneous	77.24	77.34	76.97	76.98	-0.09%	AI Prediction
MFEC	Multi Units LU - Amundi MSCI EMU	Miscellaneous	17.66	17.69	17.58	17.58	-0.16%	AI Prediction
MFED	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	341.30	341.50	339.45	339.45	-0.29%	AI Prediction
MGIN	SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF	Miscellaneous	31.86	32.20	31.73	32.20	1.56%	AI Prediction
MGT	Amundi DJ Global Titans 50 UCITS ETF Act -Dist-	Miscellaneous	96.84	96.84	95.65	95.67	-1.25%	AI Prediction
MGT-ETFP	Amundi DJ Global Titans 50 UCITS ETF Act -Dist-	Miscellaneous	96.53	96.55	95.44	95.68	-1.20%	AI Prediction
MHM	MyHotelMatch S.A.	Finance	0.24	0.24	0.23	0.23	0.00%	AI Prediction
MIB	Amundi FTSE MIB UCITS ETF	Miscellaneous	45.45	45.59	45.35	45.48	0.29%	AI Prediction
MIB3L	SG ETC FTSE MIB +3x Daily Leveraged Collateralized	Miscellaneous	179.52	180.91	179.00	179.20	1.19%	AI Prediction
MIB3S	SG ETC FTSE MIB -3X DAILY SHT COLLATERAL		5.46	5.52	5.45	5.45	-0.91%	AI Prediction
MIB5	Leverage Shares 5X Long FTSE MIB ETP Securities	Miscellaneous	25.52	25.52	22.08	22.08	-13.50%	AI Prediction
MIBA	Amundi FTSE MIB UCITS ETF Acc	Miscellaneous	22.75	22.84	22.75	22.77	0.33%	AI Prediction
MIBESG	MIBESGNR Tracker Unlimited	Miscellaneous	38.23	38.23	38.23	38.23	1.76%	AI Prediction
MIBS	Leverage Shares Public Limited Company LS -5X SHORT FTSE MIB ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	12.80	15.65	12.80	15.65	22.30%	AI Prediction
MILL	Amundi MSCI Millennials Capitalisation	Miscellaneous	15.72	15.72	15.58	15.58	-0.85%	AI Prediction
MILL-ETFP	Amundi MSCI Millennials Capitalisation	Miscellaneous	15.72	15.75	15.72	15.74	-0.25%	AI Prediction
MINR	First Trust Indxx Future Economy Metals UCITS ETF Accum A USD	Miscellaneous	30.89	30.89	30.83	30.83	0.57%	AI Prediction
MINT	PIMCO US Dollar Short Maturity UCITS ETF	Miscellaneous	86.30	86.30	86.12	86.13	-0.10%	AI Prediction
MIVU	Amundi MSCI USA Minimum Volatility Factor UCITS ETF Capitalisation	Miscellaneous	93.38	93.38	93.38	93.38	0.53%	AI Prediction
MJP	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	44.34	44.38	44.25	44.36	0.68%	AI Prediction
ML	Cie Generale des Etablissements Michelin SA	Consumer Durables	30.09	30.21	29.80	30.12	0.00%	AI Prediction
MLAA	L'Agence Automobiliere	Retail Trade	1.80	1.80	1.80	1.80	0.00%	AI Prediction
MLAAH	Amatheon Agri Holding NV	Distribution Services	0.02	0.02	0.02	0.02	2.44%	AI Prediction
MLAAT	Azorean-Aquatic Technologies SA	Electronic Technology	0.25	0.25	0.25	0.25	0.00%	AI Prediction
MLACT	Activium Group SA	Distribution Services	1.67	1.67	1.60	1.60	0.00%	AI Prediction
MLAEM	Ashler et Manson SA	Finance	3.22	3.22	3.22	3.22	-0.62%	AI Prediction
MLAIG	Andino Inversiones Global SA	Transportation	2.00	2.00	2.00	2.00	-3.85%	AI Prediction
MLAZR	The Azur Selection SA	Finance	0.36	0.36	0.36	0.36	1.70%	AI Prediction
MLBON	bonyf NV	Health Technology	4.90	4.90	4.90	4.90	0.00%	AI Prediction
MLBSP	Blue Shark Power System SA	Producer Manufacturing	2.84	2.84	2.84	2.84	-0.70%	AI Prediction
MLCAC	Lombard & Medot	Consumer Non-Durables	15.00	15.00	15.00	15.00	18.11%	AI Prediction
MLCFM	CFM Indosuez Wealth SA	Finance	1290.00	1290.00	1290.00	1290.00	0.78%	AI Prediction
MLCHE	Cheops Technology SA	Technology Services	60.50	60.50	60.50	60.50	1.68%	AI Prediction
MLCLP	Colipays reunion	Transportation	1.60	1.60	1.60	1.60	0.00%	AI Prediction
MLCMB	Compagnie du Mont-Blanc SA	Consumer Services	284.00	284.00	284.00	284.00	-0.70%	AI Prediction
MLCMI	SOCIETE DE CONSEIL EN EXTERNALISATION ET EN MARKETING INTERNET	Commercial Services	3.54	3.54	3.54	3.54	7.27%	AI Prediction
MLCOT	Reboost Blockchain Corp	Process Industries	0.12	0.12	0.12	0.12	0.00%	AI Prediction
MLCOU	Courbet Heritage	Finance	1.28	1.28	1.28	1.28	4.07%	AI Prediction
MLEDR	Eaux de Royan SA	Utilities	41.80	41.80	41.60	41.60	-4.15%	AI Prediction
MLEDS	Editions du Signe SA	Consumer Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
MLEFA	EDUFORM'ACTION	Finance	0.35	0.35	0.35	0.35	0.00%	AI Prediction
MLFDV	Franck Deville	Consumer Non-Durables	0.40	0.40	0.40	0.40	0.00%	AI Prediction
MLFTI	France Tourisme Immobilier SA	Consumer Durables	0.05	0.05	0.05	0.05	7.00%	AI Prediction
MLFXO	Finaxo Environnement	Producer Manufacturing	4.80	4.80	4.80	4.80	-11.11%	AI Prediction
MLGAI	Grande Armee Investissement	Commercial Services	145.00	145.00	145.00	145.00	-25.26%	AI Prediction
MLGAL	Galeo Concept	Retail Trade	2.50	2.50	2.50	2.50	0.00%	AI Prediction
MLGEQ	Gentlemen's Equity SA	Miscellaneous	0.02	0.02	0.02	0.02	-4.55%	AI Prediction
MLGRC	Groupe Carnivor SA	Consumer Non-Durables	23.20	23.20	23.20	23.20	0.00%	AI Prediction
MLHIN	Hoteliere & Immobiliere de Nice SA	Consumer Services	218.00	218.00	218.00	218.00	-2.68%	AI Prediction
MLHK	H&K AG	Electronic Technology	43.80	43.80	41.20	41.20	-2.83%	AI Prediction
MLHMC	Societe Immobiliere et d'Exploitation de l'Hotel Majestic	Consumer Services	6400.00	6400.00	6400.00	6400.00	0.00%	AI Prediction
MLHOT	Hotelim SA	Consumer Services	45.20	45.20	45.20	45.20	0.44%	AI Prediction
MLHYD	Hydraulique Holding	Producer Manufacturing	760.00	760.00	760.00	760.00	0.00%	AI Prediction
MLIDS	IDS	Technology Services	0.51	0.51	0.51	0.51	7.59%	AI Prediction
MLIML	Imalliance SA	Commercial Services	0.26	0.26	0.26	0.26	0.00%	AI Prediction
MLIMP	Imprimerie Chirat SA	Consumer Services	4.80	4.80	4.80	4.80	0.00%	AI Prediction
MLIRF	Innovative-RFK SpA	Finance	1.92	1.92	1.92	1.92	0.00%	AI Prediction
MLLAB	Media Lab SpA	Technology Services	3.56	3.56	3.56	3.56	-0.56%	AI Prediction
MLLCB	Les Constructeurs du Bois SA	Industrial Services	2.80	2.80	2.80	2.80	0.00%	AI Prediction
MLLOI	Locasystem International SA	Technology Services	12.60	12.60	12.60	12.60	-5.97%	AI Prediction
MLMCA	MACOMPTA.FR S.A.	Technology Services	6.60	6.90	6.60	6.90	4.55%	AI Prediction
MLMTP	Montepino Logistica SOCIMI SA	Finance	10.20	10.20	10.20	10.20	2.00%	AI Prediction
MLNMA	Nicolas Miguet	Consumer Services	0.06	0.06	0.06	0.06	19.00%	AI Prediction
MLNOV	Novatech Industries SA	Electronic Technology	19.00	19.00	19.00	19.00	0.00%	AI Prediction
MLOCT	Octopus Biosafety SA	Producer Manufacturing	0.18	0.18	0.18	0.18	0.00%	AI Prediction
MLONE	Body One SA	Consumer Non-Durables	0.32	0.32	0.32	0.32	0.00%	AI Prediction
MLONL	Onlineformapro SA	Technology Services	0.74	0.74	0.74	0.74	0.00%	AI Prediction
MLPAC	Pacte Novation	Technology Services	9.10	9.10	8.70	8.70	4.82%	AI Prediction
MLPD	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	43.54	44.09	43.54	43.91	0.39%	AI Prediction
MLPHO	Photonike Capital SA	Finance	0.11	0.11	0.11	0.11	0.00%	AI Prediction
MLPHW	Phone Web SA	Commercial Services	0.85	0.85	0.85	0.85	0.00%	AI Prediction
MLPRX	Parx Materials NV	Producer Manufacturing	0.18	0.18	0.18	0.18	-2.22%	AI Prediction
MLPS	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	121.53	122.70	121.47	122.70	1.76%	AI Prediction
MLSDN	La Savonnerie De Nyons SA	Consumer Non-Durables	28.80	28.80	28.80	28.80	0.00%	AI Prediction
MLSEQ	Sequa Petroleum N.V.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MLSML	Smalto	Consumer Non-Durables	0.04	0.04	0.04	0.04	11.11%	AI Prediction
MLSRP	Speed Rabbit Pizza SA	Consumer Services	26.40	26.40	26.40	26.40	0.00%	AI Prediction
MLUAV	Embention Sistemas Inteligentes SA	Electronic Technology	50.00	50.00	50.00	50.00	0.00%	AI Prediction
MLUX	Amundi Pea Luxe Monde Ucits ETF FCP Units -ACC-	Miscellaneous	10.33	10.34	10.20	10.24	-1.14%	AI Prediction
MLVIN	Fonciere Vindi SA	Finance	4.58	4.58	4.58	4.58	-0.43%	AI Prediction
MLWEA	WEACCESS GROUP SA	Communications	1.96	1.96	1.96	1.96	-9.26%	AI Prediction
MLWEY	Weya SA	Industrial Services	0.03	0.03	0.03	0.03	4.17%	AI Prediction
MLZAM	ZCCM Investments Holdings PLC Class B	Non-Energy Minerals	2.86	2.86	2.86	2.86	0.00%	AI Prediction
MMB	Lagardere SA	Retail Trade	18.80	19.20	18.76	19.18	1.70%	AI Prediction
MMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	14.29	14.36	13.88	14.30	0.63%	AI Prediction
MMS	Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST	Miscellaneous	407.28	407.28	403.84	405.14	-0.51%	AI Prediction
MMS-ETFP	Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST	Miscellaneous	404.05	405.00	404.05	404.30	0.17%	AI Prediction
MMT	Metropole Television SA	Consumer Services	11.60	11.86	11.60	11.74	1.73%	AI Prediction
MOAT	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	56.23	56.44	56.20	56.39	-0.09%	AI Prediction
MOAT-ETFP	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	56.28	56.44	56.17	56.18	-0.65%	AI Prediction
MODR	iShares Moderate Portfolio UCITS ETF Accum EUR	Miscellaneous	6.48	6.49	6.48	6.48	-0.14%	AI Prediction
MONEJ	FAM Series UCITS ICAV - Fineco AM ESTR Plus UCITS ETF Accum J EUR		10068.29	10068.29	10068.29	10068.29	-0.01%	AI Prediction
MONEY	FAM Series UCITS ICAV - Fineco AM ESTR Plus UCITS ETF Accum A EUR		10.08	10.08	10.07	10.07	0.00%	AI Prediction
MOTU	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	22.31	22.35	22.27	22.32	-0.52%	AI Prediction
MOTU-ETFP	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	22.27	22.34	22.27	22.32	-0.11%	AI Prediction
MRN	Mersen SA	Producer Manufacturing	24.20	24.55	24.00	24.55	2.29%	AI Prediction
MSE	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	67.44	67.53	67.01	67.01	-0.39%	AI Prediction
MSE-ETFP	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	67.45	67.51	66.99	67.01	-0.28%	AI Prediction
MSES	Multi Units France Sicav - Amundi EURO STOXX 50 II UCITS ETF -S Acc-	Miscellaneous	5.67	5.68	5.64	5.64	-0.09%	AI Prediction
MSRUSA	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	16.02	16.05	15.98	16.05	-0.07%	AI Prediction
MSRUSB	UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation	Miscellaneous	20.83	20.87	20.75	20.85	-0.17%	AI Prediction
MSTY	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	8.67	9.00	8.67	9.00	9.31%	AI Prediction
MTA	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	127.73	127.90	127.73	127.90	0.09%	AI Prediction
MTB	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	152.72	152.85	152.65	152.85	0.10%	AI Prediction
MTC	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	160.88	161.19	160.88	161.19	0.12%	AI Prediction
MTD	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	170.23	170.48	170.09	170.45	0.13%	AI Prediction
MTE	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	201.40	201.91	201.40	201.91	0.26%	AI Prediction
MTF	Amundi Euro Government Bond 15+Y UCITS ETF Acc	Miscellaneous	175.55	176.41	175.46	176.41	0.38%	AI Prediction
MTH	Amundi Euro Government Bond 25+Y - UCITS ETF Acc- Capitalisation	Miscellaneous	73.76	73.89	73.44	73.84	0.41%	AI Prediction
MTI	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	167.47	168.00	167.47	167.97	0.34%	AI Prediction
MTIG	Amundi Core Euro Government Bond -UCITS ETF Dist- Distribution	Miscellaneous	41.83	41.83	41.80	41.83	0.11%	AI Prediction
MTPI	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	6.25	6.26	6.22	6.24	0.06%	AI Prediction
MTU	Manitou BF SA	Producer Manufacturing	18.64	18.64	18.20	18.40	-1.08%	AI Prediction
MTVS	L&G Metaverse UCITS ETF Accum Shs - USD	Miscellaneous	22.79	22.79	22.79	22.79	0.82%	AI Prediction
MUNI	Invesco US Municipal Bond UCITS ETF USD	Miscellaneous	27.75	27.75	27.75	27.75	1.44%	AI Prediction
MUS	HSBC MSCI USA Quality UCITS ETF USD	Miscellaneous	56.65	56.65	56.49	56.49	1.06%	AI Prediction
MUSA	iShares MSCI USA Swap UCITS ETF AccumUSD	Miscellaneous	8.16	8.16	8.09	8.09	-0.90%	AI Prediction
MUSRI	BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	17.32	17.34	17.29	17.29	0.19%	AI Prediction
MUSRI-ETFP	BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	17.34	17.34	17.34	17.34	0.49%	AI Prediction
MVEU	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	69.36	69.58	69.32	69.58	0.61%	AI Prediction
MVOL	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	62.92	63.09	62.83	63.02	0.25%	AI Prediction
MVUS	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	93.78	93.85	93.53	93.53	-0.68%	AI Prediction
MWEQ	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	5.43	5.44	5.41	5.43	0.11%	AI Prediction
MWO	Amundi FTSE EPRA NAREIT Global II -Dist- Distribution	Finance	39.32	39.32	39.32	39.32	0.95%	AI Prediction
MWOQ	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum Hedged EUR	Miscellaneous	13.16	13.16	13.15	13.15	-0.28%	AI Prediction
MWOS	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	13.27	13.27	13.22	13.22	0.59%	AI Prediction
MWRD	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	143.44	143.56	142.36	142.72	-0.58%	AI Prediction
MWRD-ETFP	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	143.47	143.53	142.39	142.73	-0.54%	AI Prediction
MWSH	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	79.23	79.23	79.23	79.23	-0.45%	AI Prediction
MXFS	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	62.52	62.52	62.22	62.44	0.10%	AI Prediction
MXUD	Invesco MSCI USA UCITS ETF USD	Miscellaneous	79.56	79.56	79.56	79.56	0.06%	AI Prediction
MXUE	Invesco Markets PLC - Invesco MSCI USA UCITS ETF AccumHedged EUR	Miscellaneous	6.58	6.58	6.57	6.57	-0.47%	AI Prediction
MXUS	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	174.64	174.78	173.49	173.54	-0.94%	AI Prediction
MY28	AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND YIELD + -UCITS ETF- Distribution	Miscellaneous	10.45	10.45	10.45	10.45	0.02%	AI Prediction
N400	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	220.00	220.82	220.00	220.63	0.68%	AI Prediction
NACON	Nacon SASU	Producer Manufacturing	0.51	0.52	0.51	0.51	-0.78%	AI Prediction
NAE	North Atlantic Energies	Energy Minerals	44.00	45.48	43.50	45.48	2.43%	AI Prediction
NANO	Nanobiotix SA	Health Technology	18.16	18.38	17.68	18.24	0.77%	AI Prediction
NATE	HANetf ICAV - Future of Defence Screened UCITS ETF Accum Shs USD	Miscellaneous	7.08	7.12	7.08	7.12	-0.64%	AI Prediction
NATO	Future of Defence UCITS ETF Accum USD	Miscellaneous	17.87	17.88	17.60	17.79	-0.67%	AI Prediction
NATO-ETFP	Future of Defence UCITS ETF Accum USD	Miscellaneous	17.85	17.86	17.63	17.79	-0.65%	AI Prediction
NATY	HANetf II ICAV - YieldMax Future of Defence Option Income UCITS ETF USD	Miscellaneous	45.74	46.19	45.74	45.97	-0.08%	AI Prediction
NCLR	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	51.32	51.88	50.40	51.57	0.53%	AI Prediction
NDIA-ETFP	iShares MSCI India UCITS ETF	Miscellaneous	8.25	8.27	8.22	8.27	0.36%	AI Prediction
NDQ3L	SG Issuer SA Exchange Traded Product 2022-Open end on NASDAQ 100 TR		63.64	63.64	62.53	62.53	-4.34%	AI Prediction
NDQ3S	SG Issuer SA War 2022- Without fixed mat on -3X NASDAQ 100	Miscellaneous	0.93	0.97	0.93	0.97	0.94%	AI Prediction
NDXH	Amundi Nasdaq-100 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	587.80	587.90	578.90	580.70	-1.53%	AI Prediction
NDXH-ETFP	Amundi Nasdaq-100 Swap -UCITS ETF Daily Hedged EUR C- Capitalisation	Miscellaneous	587.67	587.67	579.73	580.29	-1.56%	AI Prediction
NEAR-EUR	21Shares Near Protocol Staking Etp	Miscellaneous	4.33	4.33	4.17	4.32	2.95%	AI Prediction
NESG	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	64.18	64.18	63.31	63.31	-1.69%	AI Prediction
NEX	Nexans SA	Producer Manufacturing	123.80	126.20	122.40	123.90	0.00%	AI Prediction
NFRA	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	5.22	5.22	5.22	5.22	0.48%	AI Prediction
NGA2L	Sg Etc Daily Long +2x Natural Gas Future ETF	Miscellaneous	0.14	0.14	0.11	0.11	-10.44%	AI Prediction
NGA3L	Sg Etc Daily Long +3x Natural Gas Future	Miscellaneous	0.01	0.01	0.01	0.01	-22.61%	AI Prediction
NGA3S	SG ETC Daily Short -3X Natural Gas Future	Miscellaneous	3.02	3.60	2.89	3.60	21.17%	AI Prediction
NGAS	WisdomTree Natural Gas	Miscellaneous	4.61	4.64	4.33	4.35	-6.50%	AI Prediction
NGASP	WisdomTree Natural Gas	Miscellaneous	4.61	4.61	4.34	4.35	-6.02%	AI Prediction
NICK	WisdomTree Nickel	Miscellaneous	13.50	14.31	13.47	14.17	6.00%	AI Prediction
NK	Imerys SA	Non-Energy Minerals	25.00	25.38	25.00	25.24	1.20%	AI Prediction
NRAM	Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR	Miscellaneous	160.31	160.33	158.81	159.12	-0.94%	AI Prediction
NRAM-ETFP	Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EUR	Miscellaneous	160.35	160.35	158.65	158.65	-1.15%	AI Prediction
NRG	NRJ Group SA	Consumer Services	7.80	7.80	7.66	7.66	-1.54%	AI Prediction
NRGW	Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR	Miscellaneous	11.77	11.94	11.77	11.94	1.96%	AI Prediction
NRJ	Amundi MSCI New Energy UCITS ETF Act Dist	Miscellaneous	35.47	35.47	34.94	35.24	0.13%	AI Prediction
NRJC	Amundi MSCI New Energy UCITS ETF Acc	Miscellaneous	17.35	17.47	17.25	17.47	0.99%	AI Prediction
NRJC-ETFP	Amundi MSCI New Energy UCITS ETF Acc	Miscellaneous	17.32	17.32	17.25	17.25	-0.70%	AI Prediction
NRO	Neurones SA	Commercial Services	41.70	42.60	41.15	42.35	1.56%	AI Prediction
NTSG	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	26.56	26.61	26.47	26.49	-0.73%	AI Prediction
NTSX	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	34.33	34.33	34.12	34.12	-0.25%	AI Prediction
NTSZ	WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum EUR	Miscellaneous	27.14	27.18	27.14	27.14	-0.24%	AI Prediction
NTSZ-XPAR	WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum EUR	Miscellaneous	27.16	27.27	27.13	27.13	-0.15%	AI Prediction
NUCL	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	54.33	55.35	53.62	55.35	1.77%	AI Prediction
NUCL-ETFP	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	54.38	54.90	53.60	54.90	0.07%	AI Prediction
NXI	Nexity SA	Finance	8.77	8.79	8.57	8.72	-0.17%	AI Prediction
NXTG	First Trust Indxx NextG UCITS ETF	Miscellaneous	34.27	34.67	34.27	34.31	1.34%	AI Prediction
OATL5	SG Issuer SA Exchange Traded Product 2022-Open end on EURO-OAT FUTURE DEC 23		16.04	16.04	16.04	16.04	-2.91%	AI Prediction
OBBA	HANetf ICAV - ODDO BHF Global Balanced Allocation Active UCITS ETF	Miscellaneous	10.21	10.23	10.21	10.23	0.77%	AI Prediction
OBGE	HANetf ICAV - ODDO BHF Global Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	10.35	10.35	10.34	10.34	0.58%	AI Prediction
OBLI	Amundi PEA Euro Court Terme UCITS ETF -Acc-	Miscellaneous	9.66	9.66	9.66	9.66	-0.04%	AI Prediction
OBUS	HANetf ICAV - ODDO BHF US Equity Active UCITS ETF Accum Shs USD	Miscellaneous	8.82	8.83	8.82	8.83	1.47%	AI Prediction
OCEAN	ECPI Global ESG Blue Economy ETF	Miscellaneous	17.10	17.10	17.10	17.10	0.39%	AI Prediction
ODET	Compagnie de l'Odet SE	Transportation	1334.00	1342.00	1326.00	1342.00	0.60%	AI Prediction
OG35	Ossiam Euro Government Bonds 3-5Y Carbon Reduction UCITS ETF 1C (EUR)	Miscellaneous	203.52	203.52	203.52	203.52	0.05%	AI Prediction
OIH	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	22.25	22.61	22.17	22.53	1.69%	AI Prediction
OIHV	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	22.12	22.63	22.12	22.63	2.04%	AI Prediction
ONDO-EUR	21Shares Ondo ETP (ONDO) ETP	Miscellaneous	6.58	6.64	6.49	6.60	3.35%	AI Prediction
OP2E	Ossiam Lux OSSIAM Bloomberg Eurozone PAB NR 1C Capitalisation ETF	Miscellaneous	179.14	179.50	179.14	179.50	0.40%	AI Prediction
OP4E	Ossiam Lux - Bloomberg Europe ex-Eurozone PAB NR	Miscellaneous	186.64	187.09	186.64	187.09	0.43%	AI Prediction
OP5H	Ossiam Bloomberg Japan PAB NR -UCITS ETF H1C (EUR HEDGED)- Capitalisation	Miscellaneous	228.15	228.78	228.15	228.78	0.04%	AI Prediction
OP6E	Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr -UCITS ETF 1C(EUR)- Capitalisation	Miscellaneous	124.40	124.40	123.95	123.95	-0.59%	AI Prediction
OP7E	Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- EUR	Miscellaneous	154.82	154.82	154.49	154.49	-0.41%	AI Prediction
OP8E	Ossiam Bloomberg Canada PAB UCITS ETF Accum-1A- EUR	Miscellaneous	153.06	153.06	152.70	152.70	1.56%	AI Prediction
OP9E	Ossiam Bloomberg World Pab UCITS ETF Accum Shs -1A- EUR	Miscellaneous	116.57	116.66	116.42	116.66	-0.07%	AI Prediction
OPM	OPmobility	Producer Manufacturing	16.44	16.90	16.40	16.76	1.95%	AI Prediction
OR	L'Oreal S.A.	Consumer Non-Durables	392.10	396.90	390.00	391.45	0.01%	AI Prediction
ORA	Orange SA	Communications	14.14	14.61	14.14	14.54	2.83%	AI Prediction
OREGE	Orege SA	Industrial Services	0.29	0.30	0.29	0.29	-0.34%	AI Prediction
ORIA	Fiducial Real Estate SA	Finance	172.00	172.00	172.00	172.00	0.00%	AI Prediction
OSE	OSE Immunotherapeutics SA	Health Technology	4.89	4.99	4.80	4.81	-1.80%	AI Prediction
OVER	UBS (Irl) Fund Solutions PLC - EUR Overnight Rate SF UCITS ETF Accum A EUR	Miscellaneous	5.08	5.08	5.08	5.08	0.06%	AI Prediction
OVH	OVH Groupe SAS	Technology Services	8.20	8.24	7.89	8.06	-0.37%	AI Prediction
P500H	Amundi PEA S&P 500 Screened UCITS ETF - EUR Hedged Acc	Miscellaneous	44.34	44.35	44.00	44.10	-0.53%	AI Prediction
PAACE	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs EUR	Miscellaneous	11.59	11.59	11.59	11.59	1.45%	AI Prediction
PAACU	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs USD	Miscellaneous	12.91	12.91	12.89	12.89	0.65%	AI Prediction
PAASI	Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF FCP Units	Miscellaneous	32.20	32.20	31.91	32.05	-0.44%	AI Prediction
PABEZ	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	39.61	39.61	39.48	39.48	-0.29%	AI Prediction
PABH	Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	33.88	33.88	33.73	33.73	-0.73%	AI Prediction
PABU	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	39.13	39.14	38.77	38.82	-1.10%	AI Prediction
PABUS	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	39.12	39.13	38.80	38.86	-0.85%	AI Prediction
PABW	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	85.50	85.56	84.91	84.91	-0.85%	AI Prediction
PABWD	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	85.52	85.52	84.92	84.92	-0.84%	AI Prediction
PABZ	Amundi MSCI EMU Climate Paris Aligned ETF UCITS Acc- Capitalisation	Miscellaneous	88.64	88.72	87.93	87.93	-0.57%	AI Prediction
PACEUA	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	43.60	43.60	43.60	43.60	0.00%	AI Prediction
PADV	SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF	Miscellaneous	47.38	47.38	47.23	47.23	-0.18%	AI Prediction
PAEEM	Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF FCP Units	Miscellaneous	30.36	30.36	30.08	30.21	-0.31%	AI Prediction
PAEJ	Amundi PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF FCP Parts -Acc	Miscellaneous	23.00	23.00	22.75	22.87	-0.28%	AI Prediction
PAEM	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	4.68	4.68	4.68	4.68	0.66%	AI Prediction
PAEU	Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EUR	Miscellaneous	5.94	5.94	5.94	5.94	-0.20%	AI Prediction
PAJP	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	4.59	4.59	4.59	4.59	-0.40%	AI Prediction
PALAT	Amundi PEA MSCI Emerging Latin America Selection UCITS ETF FCP Units	Miscellaneous	25.70	25.83	25.47	25.75	0.79%	AI Prediction
PANX	Amundi PEA US Tech Screened UCITS ETF FCP Units	Miscellaneous	67.69	67.72	66.52	66.70	-1.87%	AI Prediction
PAR	Paref SA	Finance	33.70	33.70	33.70	33.70	0.00%	AI Prediction
PARP	Groupe Partouche SA	Consumer Services	18.00	18.05	17.90	18.00	0.28%	AI Prediction
PARRO	Parrot SA	Technology Services	8.00	8.14	7.92	8.14	0.49%	AI Prediction
PASI	Amundi PEA Chine (MSCI China) Screened UCITS ETF FCP Parts -Acc-	Miscellaneous	11.40	11.42	11.30	11.35	-0.61%	AI Prediction
PAT	Patrimoine et Commerce	Finance	24.10	24.50	24.10	24.30	0.83%	AI Prediction
PAVE	Global X U.S. Infrastructure Development UCITS ETF AccumUSD	Miscellaneous	40.66	40.75	40.62	40.62	0.05%	AI Prediction
PCEU	Amundi PEA MSCI Europe UCITS ETF FCP Units -Acc-	Miscellaneous	36.93	36.99	36.87	36.90	0.12%	AI Prediction
PCOM	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	11.66	11.66	11.61	11.61	0.05%	AI Prediction
PDJE	Amundi PEA S&P USIndustrials Screened UCITS ETF FCP Parts -Acc-	Miscellaneous	41.98	42.06	41.84	41.88	-0.05%	AI Prediction
PE500	Amundi PEA S&P 500 Screened UCITS ETF - Acc	Miscellaneous	49.22	49.26	48.80	48.95	-0.69%	AI Prediction
PEF	Invesco FTSE RAFI Europe UCITS ETF	Miscellaneous	15.08	15.08	15.08	15.08	0.67%	AI Prediction
PEF-ETFP	Invesco FTSE RAFI Europe UCITS ETF	Miscellaneous	15.01	15.01	15.01	15.01	0.39%	AI Prediction
PEH	Invesco FTSE RAFI Emerging Markets UCITS ETF	Miscellaneous	10.10	10.11	10.06	10.11	0.86%	AI Prediction
PEH-ETFP	Invesco FTSE RAFI Emerging Markets UCITS ETF	Miscellaneous	10.10	10.16	10.09	10.13	0.60%	AI Prediction
PEMD	Invesco Emerging Markets USD Bond UCITS ETF	Miscellaneous	14.33	14.33	14.32	14.32	0.06%	AI Prediction
PEMS	Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF FCP Units -S Acc-	Miscellaneous	6.32	6.32	6.24	6.29	-0.21%	AI Prediction
PERR	Gerard Perrier Industrie SA	Electronic Technology	83.00	84.00	82.40	84.00	1.20%	AI Prediction
PEU	Invesco Euro Cash 3 Months UCITS ETF	Miscellaneous	107.54	108.00	107.54	108.00	0.03%	AI Prediction
PEU-ETFP	Invesco Euro Cash 3 Months UCITS ETF	Miscellaneous	107.95	108.04	107.94	108.00	0.05%	AI Prediction
PEUG	Peugeot Invest SA	Finance	77.30	78.30	76.70	78.30	1.69%	AI Prediction
PEX	UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USD	Miscellaneous	16.64	16.64	16.64	16.64	0.19%	AI Prediction
PEXE	UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	20.20	20.20	20.20	20.20	0.37%	AI Prediction
PFFI	HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD		16.82	16.82	16.82	16.82	0.57%	AI Prediction
PFT	Invesco FTSE RAFI US 1000 UCITS ETF	Miscellaneous	33.78	33.78	33.70	33.70	0.45%	AI Prediction
PFT-ETFP	Invesco FTSE RAFI US 1000 UCITS ETF	Miscellaneous	33.78	33.78	33.70	33.70	-0.46%	AI Prediction
PHAG-ETFP	WisdomTree Physical Silver	Miscellaneous	70.70	72.20	69.90	71.66	3.23%	AI Prediction
PHAU-ETFP	WisdomTree Physical Gold	Miscellaneous	369.82	370.19	367.00	368.29	0.12%	AI Prediction
PHPD-ETFP	WisdomTree Physical Palladium	Miscellaneous	146.98	147.04	143.02	145.46	-1.50%	AI Prediction
PHPM-ETFP	WisdomTree Metal Securities Ltd.	Miscellaneous	281.30	283.49	279.55	282.99	1.13%	AI Prediction
PHPT-ETFP	WisdomTree Physical Platinum	Miscellaneous	187.31	190.64	186.00	189.00	3.22%	AI Prediction
PIG	Haulotte Group SA	Producer Manufacturing	2.17	2.17	2.17	2.17	0.46%	AI Prediction
PINR	Amundi PEA Inde (MSCI India) UCITS ETF FCP Parts -Acc-	Miscellaneous	24.75	24.78	24.62	24.67	0.24%	AI Prediction
PJS1	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	98.01	98.06	98.01	98.02	0.03%	AI Prediction
PJSR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	106.40	106.40	106.33	106.39	0.01%	AI Prediction
PLAN	Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation	Miscellaneous	9.90	9.90	9.88	9.90	0.13%	AI Prediction
PLAN-ETFP	Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation	Miscellaneous	9.90	9.90	9.90	9.90	0.34%	AI Prediction
PLEM	Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF FCP Parts -Acc-	Miscellaneous	21.52	21.63	21.25	21.52	-0.26%	AI Prediction
PLNW	Planisware Societe anonyme	Technology Services	22.90	23.00	22.25	22.40	-3.03%	AI Prediction
PLX	PLUXEE N.V.	Commercial Services	11.69	12.10	11.57	11.81	1.37%	AI Prediction
PMEH	Amundi PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF FCP Parts -Acc-	Finance	12.94	12.94	12.75	12.88	-0.32%	AI Prediction
PNAS	Amundi PEA Nasdaq-100 UCITS ETF FCP Units -S Acc-	Miscellaneous	5.81	5.81	5.72	5.73	-1.45%	AI Prediction
POLY	21Shares Polygon (POLY) ETP	Miscellaneous	1.45	1.49	1.44	1.49	54.55%	AI Prediction
POMRY	Maison Pommery & Associes	Consumer Non-Durables	11.45	11.60	11.40	11.50	0.44%	AI Prediction
POXEL	Poxel SA	Health Technology	0.25	0.25	0.24	0.24	0.00%	AI Prediction
PQVM	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	59.19	59.19	59.13	59.13	0.61%	AI Prediction
PQVM-ETFP	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	58.75	58.75	58.75	58.75	-0.49%	AI Prediction
PRAC	Amundi Core EUR Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	20.18	20.21	20.18	20.21	0.07%	AI Prediction
PRAJ	Amundi Prime Japan UCITS ETF DR	Miscellaneous	32.55	32.57	32.55	32.57	0.80%	AI Prediction
PRC	Artmarket.com SA	Retail Trade	3.43	3.45	3.35	3.45	-0.58%	AI Prediction
PRFD	Invesco Preferred Shares UCITS ETF	Miscellaneous	12.95	12.98	12.93	12.93	-0.39%	AI Prediction
PRFE	Invesco Preferred Shares UCITS ETF	Miscellaneous	13.07	13.07	13.07	13.07	-0.37%	AI Prediction
PRIMO	Fineco AM Active Collection Europe UCITS ETF Accum A EUR	Miscellaneous	11.17	11.18	11.17	11.18	0.50%	AI Prediction
PROAC	Proactis SA	Technology Services	0.05	0.05	0.04	0.04	-8.16%	AI Prediction
PSFE	Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF	Miscellaneous	18.56	18.56	18.56	18.56	0.03%	AI Prediction
PSP5	Amundi PEA S&P 500 UCITS ETF FCP Parts -Acc-	Miscellaneous	52.21	52.23	51.70	51.86	-0.89%	AI Prediction
PSPH	Amundi PEA S&P 500 UCITS ETF FCP Parts -EUR Hedged Acc-	Miscellaneous	24.51	24.51	24.28	24.36	-0.81%	AI Prediction
PSPS	Amundi PEA S&P 500 Screened UCITS ETF FCP Units -S Acc-	Miscellaneous	5.89	5.89	5.82	5.82	-0.72%	AI Prediction
PSREUA	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	78.44	78.44	78.08	78.29	0.63%	AI Prediction
PSRW	Invesco FTSE RAFI All-World 3000 UCITS ETF	Miscellaneous	31.13	31.14	31.04	31.14	0.16%	AI Prediction
PSRW-ETFP	Invesco FTSE RAFI All-World 3000 UCITS ETF	Miscellaneous	31.05	31.05	31.05	31.05	0.00%	AI Prediction
PTPXE	Amundi PEA Japon (TOPIX) UCITS ETF FCP Units -Acc-	Miscellaneous	33.88	34.00	33.71	33.95	0.95%	AI Prediction
PTPXH	Amundi PEA Japon (TOPIX) UCITS ETF FCP Units -EUR Hedged Acc-	Miscellaneous	51.68	51.70	51.05	51.53	0.59%	AI Prediction
PUB	Publicis Groupe SA	Commercial Services	86.60	87.40	85.88	86.86	0.07%	AI Prediction
PUIG	Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	15.98	15.99	15.98	15.99	0.65%	AI Prediction
PUST	Amundi PEA Nasdaq-100 UCITS ETF FCP Parts -Acc-	Miscellaneous	88.53	88.60	87.14	87.33	-1.71%	AI Prediction
PVL	Plastiques du Val de Loire SA	Process Industries	2.60	2.61	2.50	2.60	1.56%	AI Prediction
PYTH-EUR	21Shares Pyth Network ETP (PYTH) ETP	Miscellaneous	2.59	2.60	2.59	2.59	6.53%	AI Prediction
QCEU	AMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETF	Miscellaneous	120.24	120.52	120.12	120.12	-0.30%	AI Prediction
QCEU-ETFP	AMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETF	Miscellaneous	120.34	120.34	119.94	119.94	-0.17%	AI Prediction
QDT	Quadient SA	Technology Services	16.30	16.60	16.20	16.60	1.97%	AI Prediction
QEIG	BNP Paribas Easy SICAV - Alpha Enhanced EUR Corp Bond -UCITS ETF- Capitalisation	Miscellaneous	10.21	10.21	10.19	10.19	-0.14%	AI Prediction
QGLOE	BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum Shs -CAP- EUR		11.24	11.26	11.24	11.26	0.28%	AI Prediction
QGRW	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	32.61	32.62	32.61	32.62	-1.14%	AI Prediction
QNTM	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	22.91	22.95	22.60	22.68	-0.83%	AI Prediction
QNXT-ETFP	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	4.67	4.67	4.67	4.67	0.62%	AI Prediction
QNXT-EUR	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	4.74	4.74	4.70	4.70	-1.28%	AI Prediction
QPEU	SPDR S&P Europe Quality Aristocrats UCITS ETF AccumEUR	Miscellaneous	10.71	10.72	10.68	10.68	-0.09%	AI Prediction
QQQ3	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	280.15	280.15	271.80	273.82	-2.73%	AI Prediction
QQQ3-ETFP	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	280.00	280.38	267.05	269.37	-4.65%	AI Prediction
QQQS	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	2.41	2.52	2.41	2.52	4.74%	AI Prediction
QQQS-ETFP	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	2.41	2.52	2.41	2.49	4.20%	AI Prediction
QS5L	WisdomTree NASDAQ 100 5x Daily Leveraged	Miscellaneous	34.35	34.47	32.40	32.83	-7.63%	AI Prediction
QS5S	WisdomTree NASDAQ 100 5x Daily Short ETF	Miscellaneous	1.07	1.15	1.07	1.15	6.98%	AI Prediction
QTOP-ETFP	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	5.22	5.22	5.13	5.13	-1.70%	AI Prediction
QTOP-EUR	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	5.21	5.21	5.13	5.16	-0.95%	AI Prediction
QUAD	Future Of Defence Indo-Pac Ex-China Ucits ETF AccumUSD	Miscellaneous	7.84	7.84	7.42	7.48	-0.32%	AI Prediction
QUED	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution	Miscellaneous	150.68	150.68	149.94	149.94	-0.24%	AI Prediction
QYLD	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	14.44	14.44	14.35	14.35	-0.53%	AI Prediction
R2US	SPDR Russell 2000 U.S. Small Cap UCITS ETF	Miscellaneous	65.84	65.90	65.48	65.83	-0.15%	AI Prediction
R2US-ETFP	SPDR Russell 2000 U.S. Small Cap UCITS ETF	Miscellaneous	65.82	65.88	65.47	65.56	-0.15%	AI Prediction
RAM3L	HG Factor Long	Miscellaneous	16.80	16.99	16.78	16.99	-1.21%	AI Prediction
RAM3S	SG ETC Daily Short -3x Copper Future	Miscellaneous	3.08	3.08	3.08	3.08	0.18%	AI Prediction
RARE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	52.17	52.39	51.71	52.12	-0.10%	AI Prediction
RAYZ	Global X Solar UCITS ETF AccumUSD	Miscellaneous	10.10	10.10	9.96	9.96	-0.79%	AI Prediction
RBO	Roche Bobois SA	Consumer Durables	31.50	31.60	30.60	31.20	-1.27%	AI Prediction
RBOT	iShares Automation & Robotics UCITS ETF	Miscellaneous	14.72	14.74	14.55	14.61	-0.46%	AI Prediction
RBT	Robertet SA	Consumer Non-Durables	889.00	913.00	889.00	899.00	0.45%	AI Prediction
RCO	Remy Cointreau SA	Consumer Non-Durables	41.48	42.14	40.22	41.58	0.58%	AI Prediction
RDYN	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	5.12	5.12	5.12	5.12	-0.31%	AI Prediction
REEU	Amundi FTSE EPRA Europe Real Estate	Miscellaneous	30.12	30.38	30.12	30.38	-1.27%	AI Prediction
REM3	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	6.34	6.34	6.34	6.34	1.15%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	15.06	15.27	14.84	15.27	0.70%	AI Prediction
REMX-ETFP	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	15.07	15.31	14.88	15.31	1.40%	AI Prediction
RENW	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	12.46	12.47	12.10	12.33	-0.37%	AI Prediction
REUS	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	23.45	23.45	23.32	23.32	0.09%	AI Prediction
REUSE	ECPI Circular Economy Leaders -UCITS ETF- Capitalisation	Miscellaneous	21.32	21.32	21.24	21.24	0.03%	AI Prediction
REUSE-ETFP	ECPI Circular Economy Leaders -UCITS ETF- Capitalisation	Miscellaneous	21.34	21.34	21.21	21.21	-0.16%	AI Prediction
REWLD	Amundi FTSE EPRA NAREIT Global II -Dist- Distribution	Finance	39.12	39.36	39.12	39.27	0.20%	AI Prediction
RF	Eurazeo SE	Finance	52.40	52.70	51.55	52.60	0.19%	AI Prediction
RHM3	Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETP	Miscellaneous	15.89	15.89	15.26	15.26	-5.22%	AI Prediction
RI	Pernod Ricard SA	Consumer Non-Durables	75.74	76.44	74.56	75.48	0.00%	AI Prediction
RIEU	L&G MSCI Europe Climate Pathway UCITS ETF	Miscellaneous	18.55	18.55	18.55	18.55	0.14%	AI Prediction
RIO	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	22.45	22.69	22.24	22.67	1.14%	AI Prediction
RIUS	L&G US ESG Exclusions Paris Aligned UCITS ETF	Miscellaneous	21.69	21.69	21.69	21.69	0.88%	AI Prediction
RMAU	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	39.22	39.22	39.22	39.22	0.65%	AI Prediction
RMAU-ETFP	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	39.20	39.20	39.06	39.06	0.30%	AI Prediction
RMBS	Regan Total Return Income UCITS ETF	Miscellaneous	8.91	8.91	8.91	8.91	0.95%	AI Prediction
RMEH	Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities	Miscellaneous	40.75	40.75	40.75	40.75	0.18%	AI Prediction
RMS	Hermes International S.A.	Consumer Non-Durables	2243.00	2290.00	2231.00	2240.00	0.09%	AI Prediction
RNDR-EUR	21Shares Render ETP	Miscellaneous	5.03	5.10	4.97	5.10	1.14%	AI Prediction
RNO	Renault SA	Consumer Durables	33.50	33.88	32.97	33.21	-0.66%	AI Prediction
RNRG	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	10.73	10.73	10.62	10.62	-0.04%	AI Prediction
ROBO-ETFP	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	25.61	25.64	25.35	25.43	0.04%	AI Prediction
ROE	HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD	Miscellaneous	9.82	9.85	9.82	9.82	0.00%	AI Prediction
RQFI	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	11.41	11.42	11.35	11.37	-0.65%	AI Prediction
RS2K	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	338.69	339.27	335.16	339.27	0.32%	AI Prediction
RS2K-ETFP	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	338.83	339.71	336.69	339.12	0.30%	AI Prediction
RS2U	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	394.43	395.00	392.58	393.28	-0.18%	AI Prediction
RSPS	Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD	Miscellaneous	4.65	4.65	4.65	4.65	0.40%	AI Prediction
RTWO-ETFP	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	106.67	106.77	106.27	106.64	-0.06%	AI Prediction
RU2E	iShares Russell 2000 Swap UCITS ETF Accum Shs -Hedged- EUR	Miscellaneous	6.28	6.29	6.26	6.28	0.24%	AI Prediction
RUI	Rubis SCA	Distribution Services	32.40	33.38	32.32	33.36	2.52%	AI Prediction
RXL	Rexel SA	Distribution Services	33.89	34.26	33.73	33.81	-0.09%	AI Prediction
S30	Solutions 30 SE	Technology Services	0.97	0.97	0.95	0.96	-0.72%	AI Prediction
S3CO	Leverage Shares -3x Short Coinbase ETP	Miscellaneous	45.15	46.16	41.31	41.32	-13.38%	AI Prediction
S500	Amundi S&P 500 Screened UCITS ETF Accum EUR	Miscellaneous	173.98	174.00	172.67	172.97	-0.71%	AI Prediction
S500-ETFP	Amundi S&P 500 Screened UCITS ETF Accum EUR	Miscellaneous	174.02	174.02	172.46	173.07	-0.75%	AI Prediction
S500H	Amundi S&P 500 Screened UCITS ETF - Acc EUR Hedged	Miscellaneous	99.12	99.23	98.38	98.58	-0.69%	AI Prediction
S500H-ETFP	Amundi S&P 500 Screened UCITS ETF - Acc EUR Hedged	Miscellaneous	99.10	99.10	98.34	98.63	-0.50%	AI Prediction
S6EW	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	146.50	146.78	146.50	146.78	0.60%	AI Prediction
S6EW-ETFP	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	146.86	146.86	146.86	146.86	0.55%	AI Prediction
SABE	Saint Jean Groupe SA	Consumer Non-Durables	21.20	21.20	21.20	21.20	0.00%	AI Prediction
SACI	Fiducial Office Solutions SA	Retail Trade	26.60	26.60	26.60	26.60	-0.75%	AI Prediction
SADU	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD	Miscellaneous	122.90	122.90	122.36	122.41	-1.10%	AI Prediction
SAF	Safran SA	Electronic Technology	326.00	329.80	318.30	320.20	-1.72%	AI Prediction
SAGE	Schroder ETFs ICAV	Finance	9.12	9.12	9.11	9.11	0.04%	AI Prediction
SALL	WisdomTree Broad Commodities 1x Daily Short	Miscellaneous	42.29	42.29	42.24	42.24	-3.12%	AI Prediction
SAMS	Groupe Samse	Distribution Services	129.00	129.00	125.50	126.00	-1.95%	AI Prediction
SAN	Sanofi SA	Health Technology	80.50	82.63	80.50	82.55	2.55%	AI Prediction
SAUA	iShares MSCI USA Screened UCITS ETF Hedged EUR	Miscellaneous	7.90	7.91	7.83	7.83	-1.11%	AI Prediction
SAUB	SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF AccumUSD	Miscellaneous	27.21	27.42	27.18	27.18	-0.11%	AI Prediction
SAUDI	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	20.56	20.92	20.56	20.92	1.98%	AI Prediction
SAUDI-ETFP	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	20.95	21.12	20.88	20.93	0.50%	AI Prediction
SAUE	SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF AccumUSD	Miscellaneous	30.86	30.86	30.86	30.86	-0.23%	AI Prediction
SAUS	iShares MSCI Australia UCITS ETF USD	Miscellaneous	48.71	48.77	48.56	48.73	0.19%	AI Prediction
SAVE	Savencia SA	Consumer Non-Durables	60.00	61.00	59.40	59.40	-0.67%	AI Prediction
SAWD	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.76	10.76	10.67	10.69	-0.61%	AI Prediction
SB10	UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution	Miscellaneous	14.86	14.86	14.86	14.86	-0.27%	AI Prediction
SB5	UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF A Distribution	Miscellaneous	12.51	12.51	12.51	12.51	-0.32%	AI Prediction
SBA3	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	3.80	3.90	3.80	3.87	-7.51%	AI Prediction
SBEM	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution	Miscellaneous	8.34	8.35	8.32	8.34	-0.01%	AI Prediction
SBEME	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	12.94	12.94	12.92	12.94	0.12%	AI Prediction
SBIO-ETFP	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	51.76	51.86	51.52	51.86	0.82%	AI Prediction
SBRT	WisdomTree Brent Crude Oil 1x Daily Short	Miscellaneous	13.24	13.24	12.97	12.97	-0.96%	AI Prediction
SBT	Oeneo SA	Process Industries	9.24	9.26	9.24	9.24	0.87%	AI Prediction
SBTCU-EUR	AMINA Bitcoin ETP	Miscellaneous	7.42	7.55	7.42	7.55	2.47%	AI Prediction
SBUL-ETFP	WisdomTree Gold 1x Daily Short	Miscellaneous	6.51	6.54	6.50	6.54	0.26%	AI Prediction
SC3S	Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product	Miscellaneous	6.62	6.62	6.62	6.62	-0.96%	AI Prediction
SCAR	First Trust Global Funds PLC - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USD	Miscellaneous	23.82	23.82	23.82	23.82	5.07%	AI Prediction
SCHP	Seche Environnement SA	Industrial Services	77.00	77.50	75.00	75.20	-1.70%	AI Prediction
SCITY-ETFP	Amundi MSCI Smart Cities UCITS ETF ACC	Miscellaneous	69.30	69.30	69.30	69.30	-0.03%	AI Prediction
SCITY-EUR	Amundi MSCI Smart Cities UCITS ETF ACC	Miscellaneous	69.31	69.31	69.31	69.31	0.01%	AI Prediction
SCOP	WisdomTree Copper 1x Daily Short	Miscellaneous	9.32	9.40	9.27	9.32	-2.34%	AI Prediction
SCOR	Franklin Euro IG Corporate UCITS ETF EUR	Miscellaneous	26.59	26.59	26.59	26.59	0.59%	AI Prediction
SCR	SCOR SE	Finance	27.88	28.34	27.64	28.28	0.93%	AI Prediction
SCTB	Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD	Miscellaneous	4.91	4.91	4.91	4.91	0.73%	AI Prediction
SCWX	Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation	Miscellaneous	10.69	10.69	10.62	10.62	-0.49%	AI Prediction
SDG	Synergie SA	Commercial Services	31.10	31.20	30.80	30.80	-1.60%	AI Prediction
SDG9	Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD	Miscellaneous	28.75	28.77	28.73	28.77	0.10%	AI Prediction
SDHY-ETFP	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	75.70	75.70	75.51	75.51	-0.22%	AI Prediction
SDIV	Global X Superdividend UCITS ETF USD	Miscellaneous	8.75	8.76	8.71	8.75	0.02%	AI Prediction
SDJ600	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	153.28	153.40	153.08	153.08	-0.01%	AI Prediction
SDJE50	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	154.52	154.52	153.80	153.86	-0.16%	AI Prediction
SDJE5D	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	58.42	58.42	58.27	58.30	-0.05%	AI Prediction
SDVY	First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	20.47	20.47	20.36	20.36	1.14%	AI Prediction
SE15	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	108.70	108.79	108.69	108.79	0.11%	AI Prediction
SEAP	SSgA (Lux) SICAV - Europe Small Cap ESG Screened Equity Fund	Miscellaneous	10.95	10.95	10.36	10.36	-5.41%	AI Prediction
SEC	Soditech SA	Industrial Services	5.65	6.05	5.65	6.05	0.00%	AI Prediction
SECA	iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR	Miscellaneous	4.39	4.40	4.39	4.40	0.16%	AI Prediction
SECM	State Street Sustainable Climate Emerging Markets Enhanced Eq.	Miscellaneous	9.40	9.45	9.40	9.45	0.54%	AI Prediction
SEEU	WisdomTree Short SEK Long EUR	Miscellaneous	43.39	43.39	43.39	43.39	-0.44%	AI Prediction
SEFER	SergeFerrari Group SA	Producer Manufacturing	7.62	7.68	7.60	7.68	1.59%	AI Prediction
SEGA	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	110.89	111.10	110.89	111.06	0.15%	AI Prediction
SEL	Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist	Miscellaneous	20.82	20.99	20.80	20.95	0.57%	AI Prediction
SEL-ETFP	Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist	Miscellaneous	20.83	20.96	20.80	20.96	0.43%	AI Prediction
SELER	Selectirente SA	Finance	81.00	81.00	81.00	81.00	0.00%	AI Prediction
SEMA	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	47.31	47.39	47.02	47.22	-0.08%	AI Prediction
SEME	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	10.62	10.64	10.47	10.50	-1.57%	AI Prediction
SEME-ETFP	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	10.62	10.64	10.48	10.52	-1.37%	AI Prediction
SEML	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	41.12	41.15	41.03	41.10	0.09%	AI Prediction
SEMR	State Street Global Advisors Luxembourg SICAV - State Street Emerging Markets Screened Enhanced Equity Fund -UCITS ETF- Capitalisation	Miscellaneous	9.42	9.47	9.42	9.47	0.58%	AI Prediction
SEPE	SSgA (Lux) SICAV - Europe ESG Screened Enhanced Equity Fund	Miscellaneous	10.75	10.77	10.75	10.77	0.17%	AI Prediction
SESG	SES SA FDR (Class A)	Communications	6.49	6.56	6.33	6.56	1.71%	AI Prediction
SESR	SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	33.06	33.08	33.05	33.07	0.00%	AI Prediction
SETH-EUR	Amina Ethereum ETP	Miscellaneous	2.73	2.73	2.68	2.68	3.96%	AI Prediction
SEUC-ETFP	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR	Miscellaneous	30.30	30.30	30.28	30.29	-0.05%	AI Prediction
SEUCB	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- Capitalisation	Miscellaneous	10.89	10.89	10.89	10.89	0.09%	AI Prediction
SEUGB	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation	Miscellaneous	10.37	10.37	10.37	10.37	-0.02%	AI Prediction
SEZA	SSgA (Lux) SICAV - State Street EMU Screened Equity Fund - UCITS ETF Class	Miscellaneous	10.89	10.89	10.40	10.40	-4.52%	AI Prediction
SFCA	Societe Francaise de Casinos SA	Consumer Services	1.79	1.80	1.79	1.80	0.00%	AI Prediction
SFNG	GraniteShares 1x Short FAANG Daily ETP	Miscellaneous	13.67	13.67	13.67	13.67	-0.03%	AI Prediction
SFPI	Groupe SFPI SA	Producer Manufacturing	1.74	1.74	1.71	1.73	-0.86%	AI Prediction
SGBE	State Street Global Screened Enhanced Equity Fund - UCITS ETF Class Capitalisation -UCITS ETF-	Miscellaneous	8.98	8.98	8.98	8.98	0.28%	AI Prediction
SGBS-ETFP	WisdomTree Physical Swiss Gold	Miscellaneous	380.61	381.05	377.65	379.03	0.33%	AI Prediction
SGLD-ETFP	Invesco Physical Gold ETC	Miscellaneous	383.04	383.40	379.90	381.56	0.26%	AI Prediction
SGLE	Invesco Physical Gold Eur Hedged ETC	Miscellaneous	105.92	106.08	105.24	105.69	0.58%	AI Prediction
SGO	Compagnie de Saint-Gobain SA	Producer Manufacturing	83.96	85.44	83.96	84.46	0.96%	AI Prediction
SGQI	Amundi Global Equity Quality Income UCITS ETF DIST	Miscellaneous	143.62	144.72	143.62	144.72	2.04%	AI Prediction
SHC	Amundi CAC 40 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	9.47	9.53	9.45	9.53	0.16%	AI Prediction
SHEMB	UBS ETF SICAV - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	9.65	9.67	9.65	9.67	-0.15%	AI Prediction
SHEME	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- Capitalisation	Miscellaneous	12.74	12.74	12.72	12.72	-0.13%	AI Prediction
SHORT	UBS (Irl) ETF PLC - UBS EUR Ultra-Short Bond Screened UCITS ETF Accum EUR	Miscellaneous	5.30	5.30	5.30	5.30	-0.02%	AI Prediction
SICE	Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged EUR	Miscellaneous	10.04	10.04	10.04	10.04	0.04%	AI Prediction
SIGHT	Gensight Biologics SA	Health Technology	0.09	0.09	0.09	0.09	-3.23%	AI Prediction
SIL1S	SG ETC Daily Short -1X Silver Future	Miscellaneous	6.68	6.68	6.68	6.68	-4.90%	AI Prediction
SIL3L	SI Factor Long x3	Miscellaneous	268.95	285.51	264.00	283.51	11.21%	AI Prediction
SIL3S	SG ETC Daily Short -3X Silver Future	Miscellaneous	0.08	0.08	0.08	0.08	-11.11%	AI Prediction
SILV	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	40.11	40.42	39.15	39.38	-1.15%	AI Prediction
SIMT	WisdomTree Industrial Metals 1x Daily Short	Miscellaneous	19.66	19.66	19.50	19.50	-4.48%	AI Prediction
SJNE	SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF Accum Shs -EUR Hedged	Miscellaneous	34.89	34.89	34.89	34.89	0.75%	AI Prediction
SJNK	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD Exchange Traded Fund	Miscellaneous	35.95	36.01	35.95	36.01	-0.11%	AI Prediction
SJPA	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	62.29	62.48	61.98	62.33	0.73%	AI Prediction
SK	SEB SA	Consumer Durables	50.00	50.05	49.06	49.56	-0.88%	AI Prediction
SLNC	Coinshares FTX Physical Staked Solana	Miscellaneous	13.91	14.22	13.80	14.20	3.07%	AI Prediction
SLVR	WisdomTree Silver	Miscellaneous	63.48	64.84	62.74	64.53	3.85%	AI Prediction
SLVRP	WisdomTree Silver	Miscellaneous	63.42	64.86	62.71	64.43	3.19%	AI Prediction
SMART	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	108.21	108.22	108.19	108.22	0.02%	AI Prediction
SMARTU	Amundi Smart Overnight Return UCITS ETF C USD Capitalisation	Miscellaneous	1103.52	1103.52	1103.52	1103.52	-0.10%	AI Prediction
SMC	SPDR MSCI Europe Small Cap UCITS ETF (Ireland)	Miscellaneous	370.10	370.10	367.95	369.25	-0.05%	AI Prediction
SMCI	Leverage Shares 2x Long Super Micro Computer ETP	Miscellaneous	7.64	7.67	7.22	7.58	0.97%	AI Prediction
SMCP	SMCP SA	Retail Trade	6.34	6.47	6.29	6.45	1.74%	AI Prediction
SMCX	SPDR MSCI Europe Small Cap UCITS ETF (Ireland)	Miscellaneous	369.00	370.10	368.20	370.10	0.60%	AI Prediction
SMEA	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	97.09	97.22	96.90	96.94	0.10%	AI Prediction
SMH	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	58.60	58.64	57.73	57.73	-1.66%	AI Prediction
SMH-ETFP	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	58.61	58.65	57.60	57.85	-1.85%	AI Prediction
SMOT	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	21.25	21.25	21.25	21.25	0.54%	AI Prediction
SMOT-ETFP	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	21.14	21.14	21.14	21.14	2.77%	AI Prediction
SMSEUR	Invesco MSCI Europe UCITS ETF	Miscellaneous	414.75	414.75	413.90	413.90	0.39%	AI Prediction
SMSJPN	Invesco MSCI Japan UCITS ETF	Miscellaneous	91.38	91.38	91.38	91.38	0.24%	AI Prediction
SMST	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A	Miscellaneous	12.07	12.37	9.20	9.92	-32.66%	AI Prediction
SMSWLD	Invesco MSCI World UCITS ETF	Miscellaneous	122.56	122.60	121.62	121.62	-0.82%	AI Prediction
SNGA	WisdomTree Natural Gas 1x Daily Short	Miscellaneous	485.50	506.00	485.50	506.00	3.90%	AI Prediction
SNIK	WisdomTree Nickel 1x Daily Short	Miscellaneous	4.83	4.83	4.83	4.83	-5.19%	AI Prediction
SNSR	Global X Internet of Things UCITS ETF USD	Miscellaneous	12.61	12.61	12.58	12.58	0.06%	AI Prediction
SNTE	Ossiam Serenity Euro Capitalisation -UCITS ETF 1C-		102.92	102.92	102.90	102.90	-0.02%	AI Prediction
SNV3	Leverage Shares -3x Short Nvidia ETP		2.78	2.95	2.77	2.93	5.51%	AI Prediction
SOI	Soitec SA	Electronic Technology	28.48	28.59	27.02	28.24	-0.25%	AI Prediction
SOIL	WisdomTree WTI Crude Oil 1x Daily Short	Miscellaneous	15.10	15.10	14.75	14.86	-0.66%	AI Prediction
SOLR	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	23.67	23.67	23.39	23.44	-0.45%	AI Prediction
SOLVE-XPAR	Valour Solana SOL ETP	Miscellaneous	11.15	11.15	11.15	11.15	11.83%	AI Prediction
SOLW	WisdomTree Physical Solana	Miscellaneous	17.17	17.54	17.10	17.54	3.15%	AI Prediction
SOP	Sopra Steria Group SA	Technology Services	157.90	158.70	154.70	157.00	-0.95%	AI Prediction
SOXL	Leverage Shares 4x Long Semiconductors ETP	Miscellaneous	10.64	10.88	9.89	9.90	-5.14%	AI Prediction
SOYB	WisdomTree Soybeans	Miscellaneous	21.88	21.94	21.88	21.94	-0.11%	AI Prediction
SOYO	WisdomTree Soybean Oil	Miscellaneous	5.92	5.92	5.92	5.92	1.51%	AI Prediction
SP1	L&G S&P 100 UCITS ETF	Miscellaneous	8.97	8.97	8.97	8.97	-1.43%	AI Prediction
SP1E	Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD	Miscellaneous	9.39	9.39	9.39	9.39	-0.36%	AI Prediction
SP20-ETFP	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	5.25	5.25	5.25	5.25	-1.04%	AI Prediction
SP20-EUR	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	5.30	5.30	5.23	5.23	-1.62%	AI Prediction
SP5	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	61.17	61.20	60.60	60.77	-0.87%	AI Prediction
SP5A	SPDR S&P 500 UCITS ETF Accum- USD	Miscellaneous	14.69	14.69	14.55	14.60	-0.60%	AI Prediction
SP5C	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	431.22	431.41	427.17	428.40	-0.89%	AI Prediction
SP5C-ETFP	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	431.21	431.58	427.79	427.79	-0.84%	AI Prediction
SP5EUY	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	96.79	96.79	96.79	96.79	0.21%	AI Prediction
SP5H	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	337.55	337.65	334.60	335.55	-0.80%	AI Prediction
SPAB	GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD	Miscellaneous	16.84	16.84	16.84	16.84	0.63%	AI Prediction
SPAH	Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSD	Miscellaneous	16.68	16.68	16.68	16.68	1.48%	AI Prediction
SPDA	UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD	Miscellaneous	3.66	3.71	3.66	3.71	0.83%	AI Prediction
SPEA	iShares S&P 500 Swap PEA UCITS ETF AccumEUR	Miscellaneous	5.76	5.77	5.71	5.72	-0.91%	AI Prediction
SPEEU	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR	Miscellaneous	16.70	16.71	16.61	16.61	-0.57%	AI Prediction
SPEEU-ETFP	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR	Miscellaneous	16.70	16.70	16.70	16.70	0.70%	AI Prediction
SPEL	Fonciere Volta SA	Finance	9.40	9.40	9.40	9.40	-54.25%	AI Prediction
SPELE	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum h EUR	Miscellaneous	18.28	18.28	18.28	18.28	0.08%	AI Prediction
SPEQ	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	57.64	57.76	57.52	57.63	0.12%	AI Prediction
SPESG	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USD	Miscellaneous	43.91	43.91	43.70	43.70	-0.53%	AI Prediction
SPEUH	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum Hedged EUR	Miscellaneous	14.27	14.27	14.19	14.20	-0.45%	AI Prediction
SPEUS	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD	Miscellaneous	17.61	17.61	17.51	17.55	-0.64%	AI Prediction
SPGA	iShares Spain Govt Bond UCITS ETF AccumEur	Miscellaneous	5.17	5.17	5.17	5.17	0.04%	AI Prediction
SPHC	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged C EUR	Miscellaneous	193.29	193.29	192.22	192.22	-0.82%	AI Prediction
SPHC-ETFP	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged C EUR	Miscellaneous	193.28	193.28	191.95	192.23	-0.72%	AI Prediction
SPIE	SPIE SA	Commercial Services	48.66	49.30	48.04	48.04	-0.99%	AI Prediction
SPJE	iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Accum	Miscellaneous	13.30	13.30	13.17	13.25	0.32%	AI Prediction
SPLW	Invesco S&P 500 Low Volatility UCITS ETF	Miscellaneous	43.63	43.63	43.55	43.55	-0.34%	AI Prediction
SPQA	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	4.81	4.81	4.81	4.81	0.66%	AI Prediction
SPQB	GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD	Miscellaneous	18.84	18.84	18.73	18.81	0.90%	AI Prediction
SPQD	Invesco S&P 500 Quality UCITS ETF USD	Miscellaneous	4.81	4.81	4.81	4.81	4.15%	AI Prediction
SPQH	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD	Miscellaneous	17.64	17.64	17.64	17.64	0.82%	AI Prediction
SPTRE	BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation	Miscellaneous	12.19	12.19	12.18	12.18	0.73%	AI Prediction
SPTRH	BNP Paribas EASY S&P 500 II UCITS ETF H EUR Capitalisation	Miscellaneous	12.26	12.26	12.26	12.26	-0.11%	AI Prediction
SPX	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	61.16	61.20	60.63	60.73	-0.93%	AI Prediction
SPX2S	Amundi MSCI USA Daily -1x Inverse	Miscellaneous	4.84	4.87	4.84	4.87	0.87%	AI Prediction
SPX3L	SG ETN Daily Long 3X S&P 500	Miscellaneous	39.90	39.90	39.90	39.90	2.31%	AI Prediction
SPX3S	SG ETN Daily Short -3X S&P 500	Miscellaneous	3.07	3.11	3.07	3.11	3.67%	AI Prediction
SPXD	Invesco S&P 500 UCITS ETF	Miscellaneous	55.36	55.36	55.13	55.13	-0.56%	AI Prediction
SPXE	SPDR S&P 500 UCITS ETF	Miscellaneous	16.97	16.98	16.84	16.87	-0.75%	AI Prediction
SPXH	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	337.56	337.56	334.81	335.53	-0.80%	AI Prediction
SPXJ	iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD	Miscellaneous	44.98	44.98	44.88	44.88	0.31%	AI Prediction
SPXS-ETFP	Invesco S&P 500 UCITS ETF	Miscellaneous	11.91	11.91	11.80	11.82	-0.92%	AI Prediction
SPY4	SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	92.37	92.45	92.08	92.14	-0.16%	AI Prediction
SPY4-ETFP	SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	92.33	92.62	92.02	92.42	0.27%	AI Prediction
SPY5	SPDR S&P 500 UCITS ETF	Miscellaneous	596.30	596.30	592.90	593.50	-0.59%	AI Prediction
SPY5-ETFP	SPDR S&P 500 UCITS ETF	Miscellaneous	596.46	596.46	592.68	592.68	-0.83%	AI Prediction
SQQQ-ETFP	Leverage Shares -5x Short Nasdaq 100 ETP		0.11	0.12	0.11	0.12	6.31%	AI Prediction
SR2000	Invesco Russell 2000 UCITS ETF	Miscellaneous	115.41	115.52	114.78	115.52	0.19%	AI Prediction
SRIC	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	10.65	10.66	10.65	10.66	0.09%	AI Prediction
SRIC-ETFP	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	10.65	10.66	10.64	10.66	0.17%	AI Prediction
SRIC3	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.78	9.78	9.78	9.78	0.05%	AI Prediction
SRIC3-ETFP	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.78	9.78	9.77	9.78	-0.04%	AI Prediction
SRIC5	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y	Miscellaneous	9.35	9.39	9.35	9.39	0.06%	AI Prediction
SRIC5-ETFP	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y	Miscellaneous	9.38	9.38	9.37	9.38	0.01%	AI Prediction
SRIC6	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y Capitalisation UCITS ETF-	Miscellaneous	11.69	11.69	11.68	11.68	-0.03%	AI Prediction
SRIC7	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	10.70	10.71	10.70	10.71	-0.78%	AI Prediction
SRIC7-ETFP	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	10.69	10.71	10.69	10.71	0.56%	AI Prediction
SRICD	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Distribution	Miscellaneous	9.44	9.46	9.43	9.43	0.29%	AI Prediction
SRID7	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Distribution	Miscellaneous	10.47	10.48	10.47	10.48	0.13%	AI Prediction
SRIE	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution	Miscellaneous	31.34	31.39	31.34	31.39	0.20%	AI Prediction
SRIE-ETFP	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Distribution	Miscellaneous	31.23	31.23	31.23	31.23	0.08%	AI Prediction
SRIEC	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	37.05	37.07	36.92	37.07	0.63%	AI Prediction
SRIJ	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Distribution	Miscellaneous	22.87	22.87	22.76	22.76	-1.74%	AI Prediction
SRIJ-ETFP	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Distribution	Miscellaneous	23.11	23.14	23.11	23.14	0.52%	AI Prediction
SRIJC	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Capitalisation	Miscellaneous	27.32	27.32	27.31	27.31	-1.45%	AI Prediction
SRIUC	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation	Miscellaneous	10.87	10.87	10.85	10.85	-0.07%	AI Prediction
SRIUC-ETFP	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation	Miscellaneous	10.89	10.89	10.89	10.89	0.31%	AI Prediction
SRP	SRP Groupe SA	Retail Trade	0.80	0.82	0.78	0.78	-2.50%	AI Prediction
SRSA	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	55.95	55.95	55.15	55.58	0.45%	AI Prediction
SS1EUA	UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution	Miscellaneous	11.92	11.94	11.92	11.93	0.10%	AI Prediction
SSIL-ETFP	WisdomTree Silver 1x Daily Short	Miscellaneous	1.66	1.67	1.61	1.62	-3.72%	AI Prediction
SSPY-ETFP	Leverage Shares -5x Short S&P 500 ETP		0.27	0.28	0.27	0.28	2.57%	AI Prediction
STAW	Amundi S&P World Consumer Staples Screened UCITS ETF Accum Shs -DR- EUR	Miscellaneous	10.27	10.32	10.27	10.32	0.72%	AI Prediction
STF	STEF	Transportation	125.60	125.60	123.80	125.40	-0.48%	AI Prediction
STHE	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	74.02	74.05	73.90	74.02	-0.03%	AI Prediction
STHY	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF USD	Miscellaneous	82.44	82.46	82.11	82.24	0.01%	AI Prediction
STK	SPDR MSCI Europe Technology UCITS ETF	Miscellaneous	162.66	162.66	159.88	159.88	-1.87%	AI Prediction
STKX	SPDR MSCI Europe Technology UCITS ETF	Miscellaneous	162.52	162.52	159.80	159.88	-1.89%	AI Prediction
STLAP	Stellantis N.V.	Consumer Durables	8.69	8.85	8.62	8.76	0.96%	AI Prediction
STMPA	STMicroelectronics NV	Electronic Technology	24.59	24.66	24.00	24.13	-2.43%	AI Prediction
STN	SPDR MSCI Europe Energy UCITS ETF (Ireland)	Miscellaneous	216.30	219.50	215.60	219.50	1.18%	AI Prediction
STNX	SPDR MSCI Europe Energy UCITS ETF (Ireland)	Miscellaneous	216.25	219.25	215.60	219.25	1.55%	AI Prediction
STP	SPDR MSCI Europe Materials UCITS ETF (Ireland)	Miscellaneous	337.75	341.20	337.75	341.20	1.76%	AI Prediction
STPU	Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation	Miscellaneous	85.29	85.29	85.22	85.22	-0.21%	AI Prediction
STPU-ETFP	Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation	Miscellaneous	85.22	85.22	85.21	85.21	-0.01%	AI Prediction
STPX	SPDR MSCI Europe Materials UCITS ETF (Ireland)	Miscellaneous	337.35	341.40	337.35	341.40	2.00%	AI Prediction
STQ	SPDR MSCI Europe Industrials UCITS ETF (Ireland)	Miscellaneous	430.90	430.90	425.60	426.85	-0.54%	AI Prediction
STQX	SPDR MSCI Europe Industrials UCITS ETF (Ireland)	Miscellaneous	430.90	430.90	425.90	426.20	-0.72%	AI Prediction
STR	SPDR MSCI Europe Consumer Discretionary UCITS ETF (Ireland)	Miscellaneous	177.62	177.62	177.12	177.26	0.11%	AI Prediction
STRX	SPDR MSCI Europe Consumer Discretionary UCITS ETF (Ireland)	Miscellaneous	176.56	176.56	175.90	175.90	-0.46%	AI Prediction
STS	SPDR MSCI Europe Consumer Staples UCITS ETF (Ireland)	Miscellaneous	227.50	228.45	227.50	228.45	0.46%	AI Prediction
STSX	SPDR MSCI Europe Consumer Staples UCITS ETF (Ireland)	Miscellaneous	228.05	228.05	227.30	228.00	0.80%	AI Prediction
STT	SPDR MSCI Europe Communication Services UCITS ETF	Miscellaneous	72.51	72.51	71.89	71.89	-1.07%	AI Prediction
STTX	SPDR MSCI Europe Communication Services UCITS ETF	Miscellaneous	71.80	71.95	71.80	71.95	0.15%	AI Prediction
STU	SPDR MSCI Europe Utilities UCITS ETF (Ireland)	Miscellaneous	232.35	233.20	230.60	232.65	1.13%	AI Prediction
STUX	SPDR MSCI Europe Utilities UCITS ETF (Ireland)	Miscellaneous	233.30	233.30	230.65	232.50	1.13%	AI Prediction
STW	SPDR MSCI Europe Health Care UCITS ETF	Miscellaneous	234.70	237.05	234.45	237.00	1.33%	AI Prediction
STWX	SPDR MSCI Europe Health Care UCITS ETF	Miscellaneous	236.80	237.35	236.55	237.00	1.37%	AI Prediction
STZ	SPDR MSCI Europe Financials UCITS ETF (Ireland)	Miscellaneous	137.84	138.32	137.64	138.06	0.29%	AI Prediction
STZX	SPDR MSCI Europe Financials UCITS ETF (Ireland)	Miscellaneous	137.98	138.32	137.92	138.32	0.42%	AI Prediction
SU	Schneider Electric SE	Producer Manufacturing	238.20	239.35	231.00	231.00	-3.12%	AI Prediction
SUA0	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs EUR	Miscellaneous	5.39	5.40	5.39	5.40	0.17%	AI Prediction
SUAS	iShares MSCI USA SRI UCITS ETF	Producer Manufacturing	99.42	99.42	99.42	99.42	0.00%	AI Prediction
SUGA	WisdomTree Sugar	Miscellaneous	8.46	8.46	8.28	8.28	-0.95%	AI Prediction
SUJP-ETFP	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	7.44	7.44	7.40	7.43	0.53%	AI Prediction
SUOE	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.75	4.76	4.75	4.76	-0.06%	AI Prediction
SUSC	SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	43.31	43.31	43.31	43.31	0.28%	AI Prediction
SUSE	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.98	4.98	4.97	4.98	0.05%	AI Prediction
SUSM-ETFP	iShares MSCI EM SRI UCITS ETF	Miscellaneous	8.54	8.56	8.49	8.54	-0.16%	AI Prediction
SUSW-ETFP	iShares MSCI World SRI UCITS ETF	Miscellaneous	12.56	12.57	12.46	12.48	-0.62%	AI Prediction
SVE	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	18.80	18.81	18.79	18.79	0.97%	AI Prediction
SW	Sodexo SA	Consumer Services	41.90	42.38	41.60	41.82	-0.19%	AI Prediction
SW2CHB	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Capitalisation	Miscellaneous	33.42	33.70	33.42	33.70	0.99%	AI Prediction
SWDA	iShares Core MSCI World UCITS ETF	Miscellaneous	114.26	114.34	113.40	113.68	-0.56%	AI Prediction
SWP	Sword Group SE	Technology Services	37.80	38.40	37.55	38.10	2.14%	AI Prediction
SWRD-ETFP	SPDR MSCI World UCITS ETF	Miscellaneous	41.76	41.77	41.43	41.51	-0.66%	AI Prediction
SWRE	SPDR MSCI World UCITS ETF Accum Shs -Hedged- EUR	Miscellaneous	14.91	14.91	14.81	14.84	-0.39%	AI Prediction
SX5E3L	SG ETC EURO STOXX 50 +3x Daily Leveraged Collateralized	Miscellaneous	166.18	166.18	162.79	162.79	0.63%	AI Prediction
SX5E3S	SG ETC EURO STOXX 50 -3x Daily Short Collateralized	Miscellaneous	0.24	0.24	0.24	0.24	-0.98%	AI Prediction
SXEW	Invesco Markets II PLC - Invesco EURO STOXX 50 Equal Weight UCITS ETF Accum EUR	Miscellaneous	5.33	5.33	5.32	5.32	-0.21%	AI Prediction
SXLB-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector	Miscellaneous	42.03	42.04	42.02	42.02	0.68%	AI Prediction
SXLC-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	45.92	45.92	45.56	45.61	-0.62%	AI Prediction
SXLE-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Energy Select Sector	Miscellaneous	32.23	33.07	32.20	33.07	2.37%	AI Prediction
SXLF-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	54.96	54.96	54.43	54.59	-0.80%	AI Prediction
SXLI-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector	Miscellaneous	60.93	60.99	60.73	60.73	-0.41%	AI Prediction
SXLK-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	131.30	131.43	128.90	129.26	-2.01%	AI Prediction
SXLP-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector	Miscellaneous	37.59	37.93	37.53	37.93	1.40%	AI Prediction
SXLU-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	45.97	46.27	45.97	46.14	0.22%	AI Prediction
SXLV-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec.	Miscellaneous	41.55	41.66	41.55	41.66	-0.07%	AI Prediction
SXLY-ETFP	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector	Miscellaneous	64.97	64.97	64.12	64.12	-1.79%	AI Prediction
SXRQ	iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc)	Miscellaneous	153.60	153.82	153.50	153.82	0.19%	AI Prediction
SYLD	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	15.44	15.56	15.39	15.56	0.88%	AI Prediction
SYRUP	21Shares Maple Finance ETP 2025-open end	Miscellaneous	18.98	18.98	18.94	18.94	29.28%	AI Prediction
T10A	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-acc- Capitalisation	Miscellaneous	8.65	8.65	8.65	8.65	0.79%	AI Prediction
T10D	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-dis- Distribution	Miscellaneous	8.58	8.58	8.58	8.58	-0.28%	AI Prediction
TAEH	Tabula Haitong Asia ex-Japan HY Corp USD Bond ESG UCITS ETF	Miscellaneous	5.64	5.67	5.61	5.61	-0.78%	AI Prediction
TDIV-ETFP	VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF	Miscellaneous	48.58	49.05	48.56	48.96	0.72%	AI Prediction
TDIV-XPAR	VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF	Miscellaneous	48.55	48.95	48.55	48.95	0.62%	AI Prediction
TE	Technip Energies NV	Industrial Services	33.46	33.76	33.30	33.36	-0.42%	AI Prediction
TEET-ETFP	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	91.09	91.09	91.09	91.09	-0.18%	AI Prediction
TELE	Lyxor STOXX Europe 600 Telecommunications UCITS ETF	Miscellaneous	45.90	46.22	45.83	46.22	0.70%	AI Prediction
TELE-ETFP	Lyxor STOXX Europe 600 Telecommunications UCITS ETF	Miscellaneous	45.88	46.27	45.81	46.27	0.09%	AI Prediction
TELEW	Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR	Miscellaneous	20.21	20.23	20.15	20.15	-0.64%	AI Prediction
TELW	Amundi S&P World Communication Services Screened UCITS ETF Accum -DR- EUR	Miscellaneous	20.31	20.31	20.12	20.12	-0.59%	AI Prediction
TEMP	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	34.39	34.39	34.39	34.39	-0.43%	AI Prediction
TEND-EUR	iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USD	Miscellaneous	4.31	4.32	4.31	4.32	0.22%	AI Prediction
TEP	Teleperformance SE	Commercial Services	56.96	59.64	56.54	59.50	3.84%	AI Prediction
TFF	TFF Group	Process Industries	17.65	18.00	17.60	17.60	0.57%	AI Prediction
TFI	Television Francaise 1 SA	Consumer Services	7.81	7.91	7.79	7.85	0.19%	AI Prediction
TFRN	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	51.59	51.59	51.51	51.51	0.00%	AI Prediction
THEP	Thermador Groupe	Distribution Services	77.40	77.40	76.00	77.00	-0.13%	AI Prediction
TIGA	L&G India INR Government Bond UCITS ETF Accum- etf - usd	Miscellaneous	9.18	9.22	9.18	9.22	0.37%	AI Prediction
TIGR	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	7.10	7.10	7.08	7.08	-0.16%	AI Prediction
TINE	Janus Henderson ICAV - Janus Henderson US Enhanced Inflation Core UCITS Accum Shs Hedged EUR	Miscellaneous	109.30	109.30	109.30	109.30	0.37%	AI Prediction
TINM	WisdomTree Tin	Miscellaneous	100.90	106.59	100.80	105.50	9.46%	AI Prediction
TIP10D	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution	Miscellaneous	8.45	8.45	8.45	8.45	-0.44%	AI Prediction
TIP10E	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	9.66	9.69	9.65	9.69	0.44%	AI Prediction
TIP1A	UBS Core BBG TIPS 1-10 UCITS ETF -USD acc- Capitalisation	Miscellaneous	13.74	13.78	13.74	13.78	-0.20%	AI Prediction
TIP1D	UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution	Miscellaneous	10.40	10.40	10.40	10.40	-0.10%	AI Prediction
TIP1E	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF Shs -hEUR acc- Capitalisation	Miscellaneous	11.96	11.97	11.95	11.97	0.12%	AI Prediction
TIPE	Amundi US TIPS Government Inflation-Linked Bond UCITS ETF	Miscellaneous	19.02	19.06	19.02	19.05	0.08%	AI Prediction
TIPS	SPDR Bloomberg U.S. TIPS UCITS ETF	Miscellaneous	25.16	25.16	25.16	25.16	0.34%	AI Prediction
TIPU	Amundi US TIPS Government Inflation-Linked Bond UCITS ETF	Miscellaneous	100.21	100.21	100.20	100.20	0.29%	AI Prediction
TKO	Tikehau Capital SCA	Finance	16.66	16.70	16.48	16.50	-0.36%	AI Prediction
TLCO-EUR	iShares MSCI Global Telecommunication Services UCITS ETF USD	Miscellaneous	5.65	5.65	5.64	5.64	0.00%	AI Prediction
TNG	Transgene SA	Health Technology	1.00	1.00	0.96	0.97	-2.81%	AI Prediction
TNO	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	105.56	105.56	103.70	103.70	-1.79%	AI Prediction
TNO-ETFP	Lyxor STOXX Europe 600 Technology UCITS ETF	Miscellaneous	105.48	105.48	103.86	103.94	-1.52%	AI Prediction
TNOW	Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	968.51	968.51	950.89	952.39	-2.01%	AI Prediction
TNOW-ETFP	Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	968.62	968.65	951.00	952.98	-1.95%	AI Prediction
TONN-EUR	21Shares Toncoin Staking ETP	Miscellaneous	5.82	5.93	5.82	5.91	3.99%	AI Prediction
TPHC	Amundi Japan TOPIX UCITS ETF - Daily Hedged CHF (C)	Miscellaneous	139.49	139.49	138.35	138.35	-0.39%	AI Prediction
TPHG	Amundi Japan TOPIX UCITS ETF - Daily Hedged GBP (C)	Miscellaneous	156.00	156.00	155.86	155.86	3.08%	AI Prediction
TPHU	Amundi Japan Topix UCITS ETF - Daily Hedged USD (C)	Miscellaneous	183.39	183.39	182.20	182.61	0.23%	AI Prediction
TPXE	Amundi Japan Topix	Miscellaneous	130.87	131.09	130.54	131.01	0.84%	AI Prediction
TPXH	Amundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C)	Miscellaneous	550.64	550.64	546.50	548.47	0.48%	AI Prediction
TPXH-ETFP	Amundi Japan TOPIX UCITS ETF - Daily Hedged EUR (C)	Miscellaneous	548.34	548.69	545.85	548.31	0.45%	AI Prediction
TPXY	Amundi Japan Topix	Miscellaneous	24274.59	24274.59	24145.40	24156.97	0.33%	AI Prediction
TRACT	Teract	Retail Trade	0.96	0.96	0.96	0.96	0.00%	AI Prediction
TRE3	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	33.40	33.40	33.38	33.38	0.15%	AI Prediction
TRE7	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	32.91	32.91	32.91	32.91	0.32%	AI Prediction
TREI	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	34.88	34.88	34.88	34.88	0.09%	AI Prediction
TREL	Invesco US Treasury Bond 10+ Year UCITS ETF USD	Miscellaneous	3.63	3.63	3.62	3.63	0.92%	AI Prediction
TRES	Invesco US Treasury Bond UCITS ETF	Miscellaneous	31.26	31.26	31.26	31.26	0.26%	AI Prediction
TRET-ETFP	VanEck Global Real Estate UCITS ETF	Miscellaneous	38.48	38.62	38.40	38.56	0.81%	AI Prediction
TREX	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	30.98	30.98	30.95	30.95	0.19%	AI Prediction
TRI	Trigano SA	Consumer Durables	172.20	176.00	170.90	174.90	1.86%	AI Prediction
TRS3	SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	42.05	42.05	42.03	42.05	0.20%	AI Prediction
TRSY	SPDR Bloomberg US Treasury Bond UCITS ETF USD	Miscellaneous	84.50	84.54	84.50	84.54	0.15%	AI Prediction
TRUD	Invesco US Treasury Bond 10+ Year UCITS ETF Hedged EUR	Miscellaneous	3.91	3.91	3.91	3.91	0.50%	AI Prediction
TRV	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation	Miscellaneous	28.90	28.90	28.60	28.60	-0.65%	AI Prediction
TRVL	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- Capitalisation	Miscellaneous	28.84	28.84	28.65	28.65	-0.30%	AI Prediction
TRXE	Invesco US Treasury Bond 7-10 Year UCITS ETF Hedged EUR	Miscellaneous	31.23	31.30	31.22	31.30	0.38%	AI Prediction
TRYP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	9.18	9.18	9.11	9.11	-2.00%	AI Prediction
TRYP-ETFP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	9.07	9.07	8.91	8.91	-2.27%	AI Prediction
TSLQ-ETFP	Leverage Shares -3x Short Tesla ETP	Miscellaneous	11.27	12.00	11.27	11.84	7.95%	AI Prediction
TSWE-ETFP	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	38.27	38.28	38.10	38.10	-0.21%	AI Prediction
TTE	TotalEnergies SE	Energy Minerals	56.50	57.24	56.22	57.06	0.94%	AI Prediction
TTFW	Wisdomtree European Natural Gas	Miscellaneous	18.57	19.87	18.57	19.37	3.03%	AI Prediction
TUCP	Janus Henderson ICAV - Janus Henderson EUR Ultrashort IG Bond Paris-Aligned Climate Core UCITS ETF Accum- EUR	Miscellaneous	10.76	10.76	10.74	10.74	-0.19%	AI Prediction
TUR	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	45.87	46.24	45.67	45.80	-1.01%	AI Prediction
TUR-ETFP	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	46.06	46.20	45.67	45.99	0.05%	AI Prediction
TVRB	Televerbier SA	Consumer Services	57.00	57.00	57.00	57.00	1.79%	AI Prediction
U10H	Amundi US Treasury Bond Long Dated UCITS ETF Monthly Hedged D-EUR- Distribution	Miscellaneous	62.01	62.25	62.01	62.20	0.50%	AI Prediction
U13H	Amundi US Treasury Bond 1-3Y UCITS ETF -Monthly Hedged D-EUR- Distribution	Miscellaneous	83.20	83.26	83.20	83.25	-0.04%	AI Prediction
U15E	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	10.84	10.89	10.84	10.88	0.04%	AI Prediction
U15S	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	11.38	11.38	11.38	11.38	0.09%	AI Prediction
U3O8	Sprott Uranium Miners UCITS ETF	Miscellaneous	13.14	13.35	12.92	13.35	2.28%	AI Prediction
UBBB	Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR	Miscellaneous	63.12	63.12	63.06	63.08	0.04%	AI Prediction
UBBB-EUR	Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR	Miscellaneous	54.15	54.30	54.15	54.21	0.13%	AI Prediction
UBEUR	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	10.96	10.99	10.93	10.94	0.09%	AI Prediction
UBI	UBISOFT Entertainment	Technology Services	6.18	6.30	6.06	6.26	1.10%	AI Prediction
UBSPX	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	114.53	114.63	113.70	113.70	-0.70%	AI Prediction
UCRP	Amundi USD Corporate Bond ESG ETF UCITS DR Capitalisation	Miscellaneous	62.65	62.65	62.59	62.59	-0.04%	AI Prediction
UCRP-EUR	Amundi USD Corporate Bond ESG ETF UCITS DR Capitalisation	Miscellaneous	53.89	53.89	53.82	53.82	0.47%	AI Prediction
UEFA	BNP PARIBAS EASY MSCI EUROPE ETF Capitalisation -UCITS ETF-	Miscellaneous	10.72	10.72	10.70	10.70	-0.02%	AI Prediction
UESG	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF -DR- USD	Miscellaneous	48.23	48.23	47.99	48.06	-0.36%	AI Prediction
UGAS	WisdomTree Gasoline	Miscellaneous	44.85	45.58	44.85	45.58	0.39%	AI Prediction
UIGB-EUR	UTI India Sovereign Bond UCITS ETF USD Class A	Miscellaneous	8.99	8.99	8.99	8.99	1.12%	AI Prediction
UKE	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	20.89	20.91	20.89	20.91	0.41%	AI Prediction
UKGBPB	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Capitalisation	Miscellaneous	47.35	47.38	47.33	47.34	0.71%	AI Prediction
UKX	HSBC FTSE 100 UCITS ETF	Miscellaneous	117.38	117.56	117.38	117.46	0.48%	AI Prediction
UL3S	WisdomTree US Treasuries 30Y 3x Daily Short	Miscellaneous	101.46	101.55	101.46	101.55	3.90%	AI Prediction
ULOVD	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	29.21	29.21	29.21	29.21	0.57%	AI Prediction
ULOVE	UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR	Miscellaneous	30.02	30.05	30.02	30.05	0.55%	AI Prediction
UNCA	First Trust US Equity Income UCITS ETF Class B	Miscellaneous	36.13	36.15	36.13	36.15	-0.73%	AI Prediction
UNH3	Leverage Shares 3X Long UnitedHealth UNH ETP Securities	Miscellaneous	13.62	14.90	13.62	14.90	9.38%	AI Prediction
UNIC	Amundi MSCI Disruptive Technology UCITS ETF Acc	Miscellaneous	16.27	16.27	16.03	16.23	0.07%	AI Prediction
UNIC-ETFP	Amundi MSCI Disruptive Technology UCITS ETF Acc	Miscellaneous	16.16	16.22	16.09	16.09	-0.07%	AI Prediction
UPVLD	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	34.34	34.35	34.34	34.35	-0.32%	AI Prediction
UQLTD	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	53.88	53.91	53.59	53.60	-1.27%	AI Prediction
UQLTE	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	48.67	48.88	48.67	48.67	-0.97%	AI Prediction
URAM	SG ETN Uranium Mining	Miscellaneous	47.28	47.47	46.39	47.47	1.17%	AI Prediction
URNJ	Sprott Junior Uranium Miners UCITS ETF AccumUSD	Miscellaneous	8.95	9.02	8.83	9.02	1.19%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	27.10	27.42	26.55	27.40	0.94%	AI Prediction
URW	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	92.66	92.78	91.48	92.00	-0.43%	AI Prediction
US1	Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation	Miscellaneous	9.60	9.60	9.59	9.59	-0.04%	AI Prediction
US10	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	101.86	102.47	101.76	102.47	0.71%	AI Prediction
US10-EUR	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	87.33	87.81	87.33	87.81	0.48%	AI Prediction
US100	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	27.47	27.47	27.34	27.34	-0.61%	AI Prediction
US100-ETFP	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	27.45	27.49	27.22	27.23	-0.98%	AI Prediction
US10C	Amundi US Treasury Bond Long Dated UCITS ETF Acc- Capitalisation	Miscellaneous	6.24	6.28	6.24	6.28	0.74%	AI Prediction
US13	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	86.50	86.51	86.50	86.50	0.10%	AI Prediction
US13-ETFP	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	86.67	86.67	86.66	86.66	0.02%	AI Prediction
US37	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	94.03	94.03	94.03	94.03	0.35%	AI Prediction
US37-ETFP	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	94.02	94.15	94.02	94.15	0.17%	AI Prediction
US500	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	28.13	28.30	28.13	28.30	2.03%	AI Prediction
US500-ETFP	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	28.51	28.51	28.09	28.09	-0.79%	AI Prediction
US7	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	237.62	238.05	237.55	238.05	0.24%	AI Prediction
USA	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	555.00	555.00	550.50	551.10	-0.87%	AI Prediction
USAC	Amundi MSCI USA ESG Broad Transition UCITS ETF	Miscellaneous	601.51	601.90	595.98	597.10	-0.93%	AI Prediction
USAEUA	UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution	Miscellaneous	576.39	577.70	576.39	577.70	0.93%	AI Prediction
USAEUY	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	144.56	144.71	144.56	144.71	0.40%	AI Prediction
USAL	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF Hedged EUR	Miscellaneous	90.80	90.80	90.47	90.47	-0.73%	AI Prediction
USAPA	UBS (Irl) ETF plc - UBS MSCI USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	20.57	20.57	20.57	20.57	-1.32%	AI Prediction
USAS	Amundi ETF ICAV - Amundi MSCI USA Screened UCITS ETF Accum- USD	Miscellaneous	4.49	4.49	4.45	4.45	-0.85%	AI Prediction
USAUSW	UBS Core MSCI USA UCITS ETF Accum -A- USD	Miscellaneous	34.69	34.74	34.54	34.58	-0.92%	AI Prediction
USCBC	USD Corp Bond SRI Fossil Free ETF	Miscellaneous	11.67	11.67	11.67	11.67	0.08%	AI Prediction
USCBC-EUR	USD Corp Bond SRI Fossil Free ETF	Miscellaneous	9.99	9.99	9.99	9.99	0.48%	AI Prediction
USCE-ETFP	SPDR Bloomberg U.S. Corporate Scored UCITS ETF Accum Hedged EUR	Miscellaneous	27.37	27.37	27.37	27.37	0.00%	AI Prediction
USCO	SPDR Bloomberg U.S. Corporate Scored UCITS ETF Accum Shs USD	Miscellaneous	26.02	26.04	26.02	26.04	0.19%	AI Prediction
USDB	iShares US Large Cap Deep Buffer UCITS ETF Accum USD	Miscellaneous	4.45	4.45	4.43	4.43	0.25%	AI Prediction
USDC	L&G USD Corporate Bond Screened UCITS ETF USD	Miscellaneous	7.68	7.68	7.68	7.68	1.15%	AI Prediction
USDE	SPDR S&P US Dividend Aristocrats UCITS ETF Hedged EUR	Miscellaneous	8.70	8.79	8.69	8.79	1.31%	AI Prediction
USDIV	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	25.56	25.56	25.49	25.56	-0.31%	AI Prediction
USDIV-ETFP	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	25.61	25.61	25.61	25.61	0.71%	AI Prediction
USDV	SPDR S&P US Dividend Aristocrats UCITS ETF	Miscellaneous	68.53	69.13	68.47	69.13	1.02%	AI Prediction
USE3-ETFP	WisdomTree Short USD Long EUR 3x Daily	Miscellaneous	7.61	7.70	7.60	7.63	0.57%	AI Prediction
USE5	WisdomTree Short USD Long EUR 5x Daily	Miscellaneous	3.46	3.48	3.42	3.48	0.87%	AI Prediction
USEE-EUR	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	5.63	5.63	5.59	5.59	-0.80%	AI Prediction
USEH	iShares US Equity Enhanced Active UCITS ETF AccumHedged Eur	Miscellaneous	6.55	6.55	6.54	6.54	-0.24%	AI Prediction
USESG	UBS MSCI USA Selection UCITS ETF Accum USD	Miscellaneous	238.07	238.07	238.07	238.07	-0.53%	AI Prediction
USEU	WisdomTree Short USD Long EUR	Miscellaneous	31.48	31.48	31.35	31.39	0.21%	AI Prediction
USEUWH	UBS Core MSCI USA hEUR UCITS ETF Accum Shs EUR	Miscellaneous	53.11	53.11	52.40	52.67	-0.85%	AI Prediction
USFA-ETFP	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	21.08	21.08	21.08	21.08	0.50%	AI Prediction
USFMD	UBS MSCI USA Select Factor Mix UCITS ETF USD	Miscellaneous	33.35	33.35	33.35	33.35	1.40%	AI Prediction
USFRN	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	115.85	115.99	115.85	115.99	0.04%	AI Prediction
USHY	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	83.25	83.25	82.76	82.76	-0.22%	AI Prediction
USHY-ETFP	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	83.03	83.03	82.93	82.93	0.19%	AI Prediction
USHYC	Lyxor Index Fund - ESG USD High Yield DR UCITS ETF	Miscellaneous	10.12	10.14	10.12	10.14	0.22%	AI Prediction
USIC	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation	Miscellaneous	8.73	8.73	8.73	8.73	0.29%	AI Prediction
USIG	Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution	Miscellaneous	81.07	81.07	81.07	81.07	-0.01%	AI Prediction
USIH	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist Monthly Hedged D-EUR- Distribution	Miscellaneous	74.34	74.38	74.34	74.38	0.13%	AI Prediction
USIH-ETFP	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist Monthly Hedged D-EUR- Distribution	Miscellaneous	74.19	74.33	74.19	74.33	0.19%	AI Prediction
USMID	Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD		8.82	8.82	8.79	8.79	5.34%	AI Prediction
USMID-ETFP	Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD		8.83	8.83	8.83	8.83	3.24%	AI Prediction
USMUFE	UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs Hedged EUR	Miscellaneous	28.84	28.84	28.84	28.84	2.05%	AI Prediction
USPA-ETFP	Franklin S&P 500 Paris Aligned Climate UCITS ETF USD	Miscellaneous	49.15	49.19	48.99	48.99	-0.75%	AI Prediction
USRI-ETFP	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	109.74	109.75	109.34	109.48	-0.31%	AI Prediction
USRI-EUR	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	109.70	109.70	109.37	109.37	-0.50%	AI Prediction
USRIH	Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	82.51	82.62	82.45	82.47	-0.39%	AI Prediction
USSM	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF Accum-CAP- EUR	Miscellaneous	11.60	11.66	11.60	11.66	0.89%	AI Prediction
USSM-ETFP	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF Accum-CAP- EUR	Miscellaneous	11.64	11.64	11.64	11.64	0.69%	AI Prediction
USSMC	UBS MSCI USA Small Cap Selection UCITS ETF Accum USD	Miscellaneous	170.91	170.91	170.47	170.47	0.08%	AI Prediction
USSRF	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	30.48	30.48	30.48	30.48	-0.20%	AI Prediction
USSRI	UBS MSCI USA Socially Responsible UCITS ETF Accum USD	Miscellaneous	19.22	19.22	19.18	19.18	0.45%	AI Prediction
UST	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	89.63	89.66	88.24	88.48	-1.60%	AI Prediction
UST-ETFP	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	89.64	89.68	88.23	88.51	-1.56%	AI Prediction
UST10F	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF -hEUR dis- Distribution	Miscellaneous	6.18	6.20	6.18	6.18	0.13%	AI Prediction
UST1F	UBS (Lux) Fund Solutions - UBS Core BBG US Treasury 1-3 UCITS ETF -hEUR dis- Distribution	Miscellaneous	9.82	9.82	9.82	9.82	0.04%	AI Prediction
USTEC	UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USD	Miscellaneous	16.73	16.85	16.73	16.85	-0.04%	AI Prediction
USTH	Multi Units Lu - Amundi Core Nasdaq-100 Swap Daily Hedged Capitalisation EUR	Miscellaneous	18.29	18.29	18.03	18.07	-1.56%	AI Prediction
USVE	Amundi PEA MSCI USA Value Advanced UCITS ETF FCP Units	Miscellaneous	13.10	13.11	13.04	13.06	-0.68%	AI Prediction
USVEUY	UBS MSCI USA Value UCITS ETF USD	Miscellaneous	108.65	108.65	108.22	108.61	-0.14%	AI Prediction
USYH	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	74.74	74.83	74.68	74.71	-0.13%	AI Prediction
UT1EUA	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	21.18	21.18	21.18	21.18	0.19%	AI Prediction
UT7EUA	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	33.27	33.27	33.27	33.27	-0.08%	AI Prediction
UTI	Lyxor STOXX Europe 600 Utilities UCITS ETF	Miscellaneous	93.01	93.18	92.19	92.83	0.96%	AI Prediction
UTI-ETFP	Lyxor STOXX Europe 600 Utilities UCITS ETF	Miscellaneous	92.89	93.19	92.25	92.96	1.26%	AI Prediction
UTIW	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EUR	Miscellaneous	12.69	12.69	12.64	12.69	0.63%	AI Prediction
UTY	UBS (Lux) Fund Solutions SICAV - UBS USD Treasury Yield Plus UCITS ETF Capitalisation -USD-	Miscellaneous	8.58	8.58	8.55	8.55	0.05%	AI Prediction
V3AA-ETFP	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	6.82	6.82	6.79	6.79	-0.85%	AI Prediction
V3AL-ETFP	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	6.36	6.37	6.36	6.37	0.89%	AI Prediction
V3EA-ETFP	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	7.31	7.31	7.31	7.31	0.04%	AI Prediction
V3EL-ETFP	Vanguard ESG Developed Europe All Cap UCITS ETF -EUR	Miscellaneous	6.69	6.69	6.69	6.69	0.18%	AI Prediction
V3GE-ETFP	Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	4.11	4.12	4.11	4.12	0.38%	AI Prediction
V3GF-ETFP	Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	4.83	4.83	4.83	4.83	0.08%	AI Prediction
V3MA-ETFP	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	7.48	7.48	7.48	7.48	0.34%	AI Prediction
V3ML-ETFP	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	6.96	6.96	6.93	6.93	1.66%	AI Prediction
V3NA-ETFP	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	7.11	7.11	7.06	7.06	-0.88%	AI Prediction
V3NL-ETFP	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.86	6.86	6.86	6.86	0.56%	AI Prediction
V3PA-ETFP	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	7.69	7.70	7.67	7.68	0.26%	AI Prediction
V3PL-ETFP	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	7.16	7.16	7.14	7.14	0.28%	AI Prediction
V3RE-ETFP	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR	Miscellaneous	5.81	5.81	5.80	5.81	0.02%	AI Prediction
V3RF-ETFP	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	5.21	5.21	5.21	5.21	0.15%	AI Prediction
VAC	Pierre et Vacances SA	Consumer Services	1.90	1.91	1.88	1.89	-0.21%	AI Prediction
VAGF	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	23.84	23.87	23.81	23.86	0.27%	AI Prediction
VAL	Amundi MSCI EMU Value Factor - UCITS ETF Dist	Miscellaneous	171.22	172.10	171.10	171.90	0.56%	AI Prediction
VAL-ETFP	Amundi MSCI EMU Value Factor - UCITS ETF Dist	Miscellaneous	171.58	171.96	171.58	171.96	0.57%	AI Prediction
VALD	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution	Miscellaneous	121.34	121.34	120.74	120.74	-0.35%	AI Prediction
VANTI	Vantiva SA	Electronic Technology	0.12	0.12	0.12	0.12	-0.34%	AI Prediction
VAPX-ETFP	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	29.48	29.55	29.36	29.41	0.09%	AI Prediction
VBTC	VanEck Bitcoin ETN	Miscellaneous	43.27	44.12	43.11	44.12	3.67%	AI Prediction
VCASH	Vanguard EUR Cash UCITS ETF EUR	Miscellaneous	15.03	15.03	15.03	15.03	0.01%	AI Prediction
VCDE	Vanguard USD Corporate 1-3 year Bond UCITS ETF AccumHedged EUR	Miscellaneous	55.28	55.28	55.28	55.28	0.04%	AI Prediction
VCEU	Amundi MSCI Europe Value Factor UCITS ETF - EUR (C)	Miscellaneous	414.70	416.75	414.70	416.75	0.70%	AI Prediction
VCSHA	Vanguard EUR Cash UCITS ETF Accum EUR	Miscellaneous	15.03	15.03	15.03	15.03	0.00%	AI Prediction
VCT	Vicat SA	Non-Energy Minerals	76.50	77.90	76.00	77.00	2.67%	AI Prediction
VDCA	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	52.53	52.55	52.53	52.55	-0.06%	AI Prediction
VDCE	Vanguard Funds PLC - Vanguard USD Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	56.08	56.10	56.05	56.05	0.29%	AI Prediction
VDEA	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	53.80	53.84	53.72	53.84	0.28%	AI Prediction
VDOT	VanEck Vectors Polkadot ETN	Miscellaneous	0.56	0.56	0.56	0.56	7.72%	AI Prediction
VDST	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	49.97	49.98	49.91	49.91	-0.05%	AI Prediction
VDTA	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	23.34	23.39	23.34	23.39	0.21%	AI Prediction
VDTD	Vanguard USD Treasury Bond UCITS ETF Hedged EUR	Miscellaneous	24.59	24.59	24.59	24.59	0.04%	AI Prediction
VDTE	Vanguard Funds PLC - Vanguard USD Treasury Bond UCITS ETF AccumHedged EUR	Miscellaneous	25.59	25.61	25.57	25.57	-0.08%	AI Prediction
VECA	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	53.34	53.43	53.32	53.43	0.19%	AI Prediction
VECP-ETFP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	48.82	48.82	48.77	48.77	-0.03%	AI Prediction
VEGI	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	18.95	19.00	18.86	18.96	0.13%	AI Prediction
VEMT-ETFP	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	37.88	38.00	37.88	37.94	-0.05%	AI Prediction
VERE	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR	Miscellaneous	56.51	56.51	56.32	56.39	0.18%	AI Prediction
VETH	VanEck Vectors Ethereum ETN	Miscellaneous	17.19	17.35	16.97	17.35	7.21%	AI Prediction
VETO	Vetoquinol SA	Health Technology	85.50	86.00	85.00	85.90	0.12%	AI Prediction
VETY-ETFP	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	22.32	22.34	22.31	22.34	0.07%	AI Prediction
VEUR-ETFP	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	47.27	47.30	47.20	47.23	0.15%	AI Prediction
VEVE-ETFP	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	112.50	112.50	111.87	111.99	-0.47%	AI Prediction
VFEA	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	70.83	70.83	70.35	70.40	-0.62%	AI Prediction
VFEM-ETFP	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	67.14	67.14	66.69	66.87	-0.09%	AI Prediction
VGEA	Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	24.05	24.18	24.03	24.09	0.19%	AI Prediction
VGGE-ETFP	Vanguard Global Government Bond UCITS ETF Hedged EUR	Miscellaneous	4.96	4.96	4.96	4.96	0.04%	AI Prediction
VGGF-ETFP	Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF AccumHedged EUR	Miscellaneous	5.08	5.08	5.08	5.08	0.04%	AI Prediction
VHVE	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	117.69	117.75	117.00	117.12	-0.50%	AI Prediction
VHYL-ETFP	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	71.85	72.13	71.78	72.13	0.47%	AI Prediction
VIE	Veolia Environnement SA	Utilities	29.63	30.07	29.63	29.87	0.95%	AI Prediction
VIL	Viel & Cie SA	Finance	16.90	17.10	16.75	16.95	0.59%	AI Prediction
VIRI	Viridien	Industrial Services	124.90	125.20	121.20	123.70	-0.24%	AI Prediction
VIRP	Virbac SA	Health Technology	363.50	364.00	360.50	360.50	-0.28%	AI Prediction
VITA	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	5.09	5.09	5.09	5.09	1.11%	AI Prediction
VITU	Rize USA Environmental Impact UCITS ETF AccumUSD	Miscellaneous	5.49	5.50	5.49	5.50	7.87%	AI Prediction
VIV	Vivendi SE	Consumer Services	2.40	2.44	2.40	2.44	1.84%	AI Prediction
VIXL-ETFP	WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged	Miscellaneous	2.09	2.34	2.09	2.26	10.29%	AI Prediction
VJPA	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	37.30	37.42	37.22	37.31	0.74%	AI Prediction
VJPE	Vanguard FTSE Japan UCITS ETF Accum Shs Hedged EUR	Miscellaneous	64.50	64.52	64.17	64.26	0.45%	AI Prediction
VJPN-ETFP	Vanguard FTSE Japan UCITS ETF	Miscellaneous	39.91	39.92	39.79	39.92	0.82%	AI Prediction
VK	Vallourec SA	Non-Energy Minerals	17.26	17.26	17.01	17.09	-1.13%	AI Prediction
VLA	Valneva SE	Health Technology	4.31	4.44	4.28	4.43	2.26%	AI Prediction
VLDS	Vanguard Funds plc - Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF AccumUSD	Miscellaneous	85.79	85.82	85.79	85.82	-0.30%	AI Prediction
VLED	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Distribution	Miscellaneous	162.08	162.08	162.08	162.08	0.17%	AI Prediction
VLTSA	Voltalia SA	Utilities	7.24	7.31	7.16	7.31	0.69%	AI Prediction
VMIG	Vanguard FTSE 250 UCITS ETF	Miscellaneous	49.12	49.12	49.08	49.08	-0.16%	AI Prediction
VMX	Verimatrix SA	Electronic Technology	0.20	0.20	0.19	0.19	-2.02%	AI Prediction
VNGA20	Vanguard LifeStrategy 20% Equity UCITS ETF AccumEUR	Miscellaneous	25.75	25.75	25.68	25.74	0.08%	AI Prediction
VNGA40	Vanguard LifeStrategy 40% Equity UCITS ETF AccumEUR	Miscellaneous	29.98	29.98	29.90	29.95	-0.08%	AI Prediction
VNGA60	Vanguard LifeStrategy 60% Equity UCITS ETF AccumEUR	Miscellaneous	34.77	34.78	34.56	34.63	-0.43%	AI Prediction
VNGA80	Vanguard LifeStrategy 80% Equity UCITS ETF	Miscellaneous	40.23	40.24	40.01	40.10	-0.16%	AI Prediction
VNGD20	Vanguard LifeStrategy 20% Equity UCITS ETF	Miscellaneous	22.52	22.52	22.48	22.52	0.07%	AI Prediction
VNGD40	Vanguard LifeStrategy 40% Equity UCITS ETF	Miscellaneous	26.43	26.48	26.43	26.46	0.00%	AI Prediction
VNGD60	Vanguard LifeStrategy 60% Equity UCITS ETF	Miscellaneous	31.02	31.04	30.94	30.94	-0.23%	AI Prediction
VNGD80	Vanguard LifeStrategy 80% Equity UCITS ETF EUR	Miscellaneous	36.26	36.26	36.13	36.13	-0.45%	AI Prediction
VNRA	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	149.76	149.76	148.15	148.79	-0.93%	AI Prediction
VOLT	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	43.68	43.68	43.68	43.68	0.19%	AI Prediction
VOLT-ETFP	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	43.90	44.05	43.47	44.05	0.50%	AI Prediction
VPN	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	18.19	18.21	18.05	18.08	0.18%	AI Prediction
VPYT	VanEck ETP AG	Finance	1.86	1.89	1.86	1.89	8.67%	AI Prediction
VRLA	Verallia SAS	Process Industries	23.08	23.54	23.02	23.48	1.29%	AI Prediction
VRPS	Invesco Variable Rate Preferred Shares UCITS ETF	Miscellaneous	34.31	34.31	34.31	34.31	0.53%	AI Prediction
VRTU	Virtune Sui ETP	Miscellaneous	1.26	1.32	1.26	1.32	7.32%	AI Prediction
VSCE-ETFP	Vanguard EUR Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	5.03	5.03	5.03	5.03	0.16%	AI Prediction
VSCF-ETFP	Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR	Miscellaneous	5.13	5.13	5.13	5.13	-0.10%	AI Prediction
VSGE-ETFP	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF - EUR	Miscellaneous	5.03	5.03	5.03	5.03	0.04%	AI Prediction
VSGF-ETFP	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR	Miscellaneous	5.12	5.12	5.11	5.11	0.04%	AI Prediction
VSOL	VanEck Vectors Solana ETN	Miscellaneous	6.93	7.08	6.93	7.08	4.41%	AI Prediction
VSUI-USD	VanEck ETP AG	Finance	7.92	7.96	7.87	7.96	2.96%	AI Prediction
VTIA	VanEck Celestia ETN linked to MarketVector Celestia VWAP Close Index	Miscellaneous	1.59	1.60	1.59	1.60	6.17%	AI Prediction
VTR	Vitura SA	Finance	3.82	3.82	3.70	3.82	0.00%	AI Prediction
VTRX	VanEck Vectors TRON ETN	Miscellaneous	26.30	26.30	26.30	26.30	3.66%	AI Prediction
VU	Vusion	Electronic Technology	167.00	167.50	147.40	157.70	-4.83%	AI Prediction
VUAA	Vanguard S&P 500 UCITS ETF	Miscellaneous	114.73	114.79	113.64	113.88	-0.96%	AI Prediction
VUCE	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	52.68	52.69	52.60	52.60	0.06%	AI Prediction
VUCP-ETFP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	41.31	41.34	41.28	41.34	0.40%	AI Prediction
VUDE	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum- Hedged EUR	Miscellaneous	5.02	5.02	5.02	5.02	0.06%	AI Prediction
VUDP	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF - Hedged EUR	Miscellaneous	5.00	5.00	5.00	5.00	-0.08%	AI Prediction
VUDS	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD	Miscellaneous	86.58	86.58	86.58	86.58	0.17%	AI Prediction
VUKE	Vanguard FTSE 100 UCITS ETF	Miscellaneous	51.04	51.12	51.02	51.06	0.37%	AI Prediction
VUSA-ETFP	Vanguard S&P 500 UCITS ETF	Miscellaneous	113.15	113.20	112.17	112.37	-0.84%	AI Prediction
VUSC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	42.67	42.67	42.65	42.65	0.24%	AI Prediction
VUTY-ETFP	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	18.65	18.68	18.65	18.68	0.09%	AI Prediction
VWCE-ETFP	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	149.16	149.27	148.10	148.48	-0.50%	AI Prediction
VWCG-ETFP	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	55.69	55.75	55.60	55.64	0.18%	AI Prediction
VWRL-ETFP	Vanguard FTSE All-World UCITS ETF	Miscellaneous	145.66	145.70	144.62	144.94	-0.61%	AI Prediction
WAGA	Waga Energy SA	Process Industries	23.65	23.65	23.00	23.00	-2.75%	AI Prediction
WAT	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	68.90	69.28	68.78	69.17	0.87%	AI Prediction
WAT-ETFP	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	68.99	69.16	68.80	69.16	0.88%	AI Prediction
WATC	Amundi MSCI Water UCITS ETF Acc	Miscellaneous	6.86	6.88	6.85	6.88	0.75%	AI Prediction
WATC-ETFP	Amundi MSCI Water UCITS ETF Acc	Miscellaneous	6.87	6.88	6.84	6.88	0.88%	AI Prediction
WATT	Wisdomtree Battery Metals	Miscellaneous	18.11	18.11	18.11	18.11	2.37%	AI Prediction
WAVE	Wavestone SA	Commercial Services	60.70	61.40	59.90	60.60	1.34%	AI Prediction
WBLK	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	52.99	53.00	52.46	53.00	2.77%	AI Prediction
WBTC	WisdomTree Physical Bitcoin	Miscellaneous	19.56	19.97	19.44	19.94	4.26%	AI Prediction
WCBR	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	23.60	23.60	23.47	23.47	-0.77%	AI Prediction
WCBR-ETFP	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	23.60	23.70	23.38	23.43	-0.85%	AI Prediction
WCCA	WisdomTree California Carbon	Miscellaneous	24.86	24.86	24.86	24.86	-0.84%	AI Prediction
WCLD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	28.58	28.58	28.55	28.55	-1.94%	AI Prediction
WCLD-ETFP	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	28.62	28.64	28.12	28.25	-1.50%	AI Prediction
WCOA	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	15.37	15.48	15.37	15.43	0.16%	AI Prediction
WCOD-ETFP	SPDR MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	76.62	76.62	76.62	76.62	1.71%	AI Prediction
WCOE	WisdomTree Enhanced Commodity UCITS ETF EUR Hedged Acc	Miscellaneous	14.43	14.43	14.38	14.40	0.47%	AI Prediction
WCOS-ETFP	SPDR MSCI World Consumer Staples UCITS ETF	Miscellaneous	44.91	44.92	44.90	44.90	1.13%	AI Prediction
WCRX	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	20.58	20.58	20.58	20.58	2.80%	AI Prediction
WDEE	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	5.33	5.33	5.33	5.33	0.45%	AI Prediction
WDEF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	35.25	35.30	34.40	34.74	-1.35%	AI Prediction
WDEF-ETFP	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	35.23	35.23	34.40	34.74	-1.28%	AI Prediction
WDESG	UBS MSCI World Selection UCITS ETF Accum Shs USD	Miscellaneous	222.23	222.50	221.84	221.84	-0.42%	AI Prediction
WDESGE	UBS MSCI World Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	241.54	241.54	241.54	241.54	-0.01%	AI Prediction
WDFE	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	7.76	7.76	7.73	7.73	2.37%	AI Prediction
WDHE	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	5.71	5.71	5.71	5.71	-0.12%	AI Prediction
WDNA	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	17.43	17.54	17.43	17.54	1.04%	AI Prediction
WDTE	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	9.85	9.85	9.85	9.85	0.00%	AI Prediction
WEAT	WisdomTree Wheat	Miscellaneous	14.68	14.99	14.68	14.68	-0.73%	AI Prediction
WEATP	WisdomTree Wheat	Miscellaneous	14.68	14.79	14.68	14.70	-0.81%	AI Prediction
WEB3-ETFP	ETC Group Web 3.0 UCITS ETF Accum ETFUSD	Miscellaneous	11.33	11.49	11.33	11.39	0.78%	AI Prediction
WEBH	Amundi Core MSCI USA UCITS ETF Accum USD	Miscellaneous	38.67	38.68	38.41	38.45	-0.70%	AI Prediction
WEBN	Amundi Prime All Country World UCITS ETF Accum- USD	Miscellaneous	11.51	11.51	11.41	11.45	-0.28%	AI Prediction
WELE	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD	Miscellaneous	12.65	12.69	12.65	12.69	0.32%	AI Prediction
WELL	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	6.83	6.83	6.83	6.83	-1.43%	AI Prediction
WELL-ETFP	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	6.96	6.98	6.92	6.92	-0.39%	AI Prediction
WEMT2	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR	Miscellaneous	15.78	15.79	15.67	15.69	-0.70%	AI Prediction
WEMT2-ETFP	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR	Miscellaneous	15.75	15.75	15.75	15.75	0.34%	AI Prediction
WEMTE	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs USD	Miscellaneous	17.51	17.62	17.49	17.62	1.62%	AI Prediction
WEMTH	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs -H- CAP EUR	Miscellaneous	12.81	12.82	12.81	12.82	3.28%	AI Prediction
WENE-EUR	iShares MSCI World Energy Sector ESG UCITS ETF	Miscellaneous	5.20	5.28	5.18	5.28	1.99%	AI Prediction
WENT-ETFP	WisdomTree Energy Transition Metals	Miscellaneous	24.48	25.59	24.27	24.93	2.00%	AI Prediction
WENU	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	13.06	13.27	13.06	13.25	3.06%	AI Prediction
WESE	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged	Miscellaneous	79.45	79.45	79.22	79.22	1.09%	AI Prediction
WETFE	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF AccumEUR	Miscellaneous	10.68	10.68	10.64	10.64	-0.34%	AI Prediction
WETH	WisdomTree Physical Ethereum	Miscellaneous	28.25	28.52	27.81	28.52	6.24%	AI Prediction
WEWEU	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged EUR	Miscellaneous	11.97	12.00	11.97	12.00	0.95%	AI Prediction
WEWEU-ETFP	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged EUR	Miscellaneous	11.94	11.94	11.94	11.94	-0.40%	AI Prediction
WFIN-ETFP	SPDR MSCI World Financials UCITS ETF	Miscellaneous	80.78	80.89	80.43	80.43	-1.51%	AI Prediction
WGLD	Wisdomtree Core Physical Gold	Miscellaneous	395.21	395.42	392.68	392.68	0.05%	AI Prediction
WGLD-ETFP	Wisdomtree Core Physical Gold	Miscellaneous	395.17	395.77	392.47	393.98	0.45%	AI Prediction
WGRO	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	24.98	24.98	24.98	24.98	-1.38%	AI Prediction
WHCS-EUR	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	6.84	6.87	6.84	6.86	0.13%	AI Prediction
WHEA-ETFP	SPDR MSCI World Health Care UCITS ETF	Miscellaneous	59.06	59.21	59.03	59.19	0.44%	AI Prediction
WINA-EUR	iShares World Equity High Income Active UCITS ETF Accum shs - USD	Miscellaneous	5.73	5.75	5.73	5.73	-0.28%	AI Prediction
WIND-ETFP	SPDR MSCI World Industrials UCITS ETF	Miscellaneous	78.18	78.18	78.18	78.18	0.80%	AI Prediction
WING	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	4.72	4.74	4.72	4.72	-0.26%	AI Prediction
WITS-EUR	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	14.59	14.59	14.45	14.45	-1.93%	AI Prediction
WLD	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	384.76	384.93	382.16	382.75	-0.58%	AI Prediction
WLD-ETFP	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	384.77	384.90	382.17	382.54	-0.58%	AI Prediction
WLDC	Amundi MSCI World Swap II UCITS ETF -Acc-	Miscellaneous	17.05	17.05	16.91	16.95	-0.59%	AI Prediction
WLDC-ETFP	Amundi MSCI World Swap II UCITS ETF -Acc-	Miscellaneous	17.05	17.05	16.91	16.94	-0.63%	AI Prediction
WLDH	Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist-	Miscellaneous	244.80	245.00	243.70	243.70	-0.51%	AI Prediction
WLDH-ETFP	Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist-	Miscellaneous	244.98	244.98	244.24	244.25	-0.22%	AI Prediction
WLDHC	Amundi MSCI World Swap II UCITS ETF EUR Hedged -Acc-	Miscellaneous	15.66	15.66	15.53	15.59	-0.54%	AI Prediction
WLDX	Amundi MSCI World Ex EMU SRI Climate Paris Aligned UCITS ETF Act C USD	Miscellaneous	232.85	232.85	232.85	232.85	1.23%	AI Prediction
WLN	Worldline SA	Commercial Services	1.60	1.61	1.56	1.57	-0.66%	AI Prediction
WLSC	Amundi MSCI World Screened UCITS ETF Accum- USD	Miscellaneous	4.52	4.52	4.50	4.50	-0.50%	AI Prediction
WMAT-ETFP	SPDR MSCI World Materials UCITS ETF	Miscellaneous	66.22	66.22	66.22	66.22	0.61%	AI Prediction
WMGT	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	34.94	34.94	34.63	34.63	-0.50%	AI Prediction
WMIB	WisdomTree FTSE MIB	Miscellaneous	52.69	52.81	52.59	52.72	0.32%	AI Prediction
WMTS-EUR	iShares MSCI World Materials Sector ESG UCITS ETF USD	Miscellaneous	4.66	4.66	4.63	4.64	0.67%	AI Prediction
WNAS	WisdomTree NASDAQ-100 ETF	Miscellaneous	32.33	32.35	31.80	31.96	-1.40%	AI Prediction
WNDE	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	5.31	5.31	5.31	5.31	3.03%	AI Prediction
WNDY	Global X Wind Energy UCITS ETF	Miscellaneous	10.29	10.29	10.29	10.29	0.82%	AI Prediction
WNER	WisdomTree New Economy Real Estate UCITS ETF USD	Miscellaneous	23.39	23.39	23.39	23.39	1.70%	AI Prediction
WNGA	iShares IV PLC - iShares Fallen Angels High Yield Corp Bond UCITS ETF AccumHedged EUR		5.08	5.08	5.08	5.08	0.06%	AI Prediction
WNRG-ETFP	SPDR MSCI World Energy UCITS ETF	Miscellaneous	49.84	50.01	49.65	50.01	0.23%	AI Prediction
WOEE-EUR	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	5.63	5.64	5.61	5.61	-0.48%	AI Prediction
WOEH	iShares World Equity Enhanced Active UCITS ETF AccumHedged EUR	Miscellaneous	6.52	6.53	6.50	6.50	-0.57%	AI Prediction
WORLD	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	28.60	28.62	28.54	28.57	0.49%	AI Prediction
WORLD-ETFP	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	28.53	28.53	28.45	28.45	-0.26%	AI Prediction
WPEA	iShares MSCI World Swap PEA UCITS ETF Accum- EUR	Miscellaneous	6.27	6.27	6.22	6.23	-0.62%	AI Prediction
WPEE	iShares MSCI World Swap UCITS ETF Accum Shs - Hedged EUR	Miscellaneous	5.89	5.89	5.87	5.87	-0.41%	AI Prediction
WPEH	iShares VI PLC - iShares MSCI World Swap PEA UCITS ETF AccumHedged EUR	Miscellaneous	5.31	5.36	5.28	5.28	-0.41%	AI Prediction
WQTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD		27.93	27.98	27.75	27.86	-0.43%	AI Prediction
WRD	HSBC MSCI World UCITS ETF USD	Miscellaneous	38.98	39.00	38.70	38.70	-0.62%	AI Prediction
WRDA	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	35.55	35.58	35.34	35.42	-0.39%	AI Prediction
WRDE	UBS Core MSCI World UCITS ETFAccum-A- Hedged EUR	Miscellaneous	4.96	4.96	4.93	4.93	-0.62%	AI Prediction
WRDEUA	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	390.00	390.26	390.00	390.26	0.20%	AI Prediction
WRNW	Wisdomtree Renewable Energy Ucits Etf AccumUSD	Miscellaneous	25.48	25.48	25.12	25.20	-0.34%	AI Prediction
WRTY	WisdomTree Russell 2000 2025-open end on RUSSELL 2000 TRN Exchange Traded Product	Miscellaneous	32.31	32.31	32.19	32.20	-0.31%	AI Prediction
WS5X	WisdomTree EURO STOXX 50	Miscellaneous	43.43	43.49	43.16	43.20	-0.38%	AI Prediction
WSC	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD	Miscellaneous	10.51	10.52	10.46	10.52	0.08%	AI Prediction
WSDG	WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD	Miscellaneous	25.34	25.53	25.34	25.53	0.33%	AI Prediction
WSLV	WisdomTree Core Physical Silver ETP	Miscellaneous	77.32	78.92	76.50	78.28	3.52%	AI Prediction
WSPE	WisdomTree S&P 500 EUR Daily Hedged	Miscellaneous	26.10	26.10	26.10	26.10	-0.76%	AI Prediction
WSPX	WisdomTree S&P 500	Miscellaneous	36.15	36.19	35.80	35.95	-0.72%	AI Prediction
WSREUA	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	164.04	164.04	163.51	163.52	-0.50%	AI Prediction
WSRI-ETFP	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	107.80	107.80	107.00	107.00	-0.64%	AI Prediction
WSRI-EUR	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	107.69	107.75	106.90	106.95	-0.70%	AI Prediction
WSRIA	UBS MSCI World Socially Responsible UCITS ETF Accum USD	Miscellaneous	22.31	22.31	22.26	22.26	-0.62%	AI Prediction
WSRIE	UBS MSCI World Socially Responsible UCITS ETF Accum Hedged EUR	Miscellaneous	17.37	17.37	17.37	17.37	0.98%	AI Prediction
WSRUS	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	33.09	33.09	33.03	33.03	-0.48%	AI Prediction
WTAI	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	78.58	78.58	77.51	77.51	-2.21%	AI Prediction
WTAI-ETFP	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	78.48	78.56	77.17	77.61	-1.76%	AI Prediction
WTEC	SPDR MSCI World Technology UCITS ETF	Miscellaneous	190.25	190.25	186.83	187.35	-1.83%	AI Prediction
WTEL-ETFP	SPDR MSCI World Communication Services UCITS ETF	Miscellaneous	70.12	70.12	69.50	69.50	-0.59%	AI Prediction
WTI	Leverage Shares WTI Oil ETC	Miscellaneous	13.24	13.24	13.19	13.19	0.00%	AI Prediction
WTI2L	Sg Etc Daily Long +2x Wti Oil Future	Miscellaneous	16.04	16.04	16.01	16.01	3.81%	AI Prediction
WTI2S	SG Issuer SA Exchange Traded Product 2022-open end on CL FEB24		12.33	12.33	12.33	12.33	-9.44%	AI Prediction
WTI3L	SG ETC Daily Long 3X WTI Oil Future	Miscellaneous	4.34	5.12	4.34	5.06	2.35%	AI Prediction
WTI3S	SG ETC Daily Short -3X WTI OIL Future	Miscellaneous	1.85	1.85	1.80	1.82	-2.54%	AI Prediction
WTID	WisdomTree Bloomberg WTI Crude Oil	Miscellaneous	20.61	21.02	20.56	20.90	0.35%	AI Prediction
WTRE	WisdomTree New Economy Real Estate UCITS ETF AccumUSD	Miscellaneous	25.17	25.17	25.05	25.05	2.29%	AI Prediction
WTVE	WisdomTree Issuer ICAV - WisdomTree Europe Value UCITS ETF Accum Shs EUR	Miscellaneous	25.79	25.79	25.77	25.77	-0.04%	AI Prediction
WTVG	WisdomTree Issuer ICAV - WisdomTree Global Value UCITS ETF Accum Shs USD	Miscellaneous	22.27	22.32	22.27	22.32	0.13%	AI Prediction
WTVU	WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF Accum Shs USD	Miscellaneous	22.18	22.36	22.18	22.36	0.81%	AI Prediction
WUTI-ETFP	SPDR MSCI World Utilities UCITS ETF	Miscellaneous	57.05	57.05	57.05	57.05	0.35%	AI Prediction
WWRD	WisdomTree Bund 30Y 3x Daily Short 0.0% 30-NOV-2062		22.77	22.78	22.66	22.66	-0.53%	AI Prediction
WXRP	WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP	Miscellaneous	73.40	73.40	73.40	73.40	2.62%	AI Prediction
WXUPAB	UBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	21.64	21.66	21.64	21.66	0.19%	AI Prediction
WXUS	UBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF A- Capitalisation	Miscellaneous	13.58	13.58	13.58	13.58	1.49%	AI Prediction
X03G	Xtrackers II Germany Government Bond UCITS ETF	Miscellaneous	175.55	175.55	175.55	175.55	0.03%	AI Prediction
X13E	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF	Miscellaneous	174.50	174.50	173.70	173.95	0.02%	AI Prediction
X13G	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF DR EUR C	Miscellaneous	118.97	118.97	118.95	118.96	0.02%	AI Prediction
X13G-ETFP	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF DR EUR C	Miscellaneous	118.96	118.96	118.96	118.96	0.09%	AI Prediction
X15E	Xtrackers II EUROZONE GOVERNMENT BOND 15-30 UCITS ETF (DR) Capitalisation 1C	Miscellaneous	273.79	275.15	273.79	275.15	0.48%	AI Prediction
X1G	Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc	Miscellaneous	233.67	233.90	233.58	233.90	0.15%	AI Prediction
X1G-ETFP	Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc	Miscellaneous	233.69	234.01	233.56	234.01	0.21%	AI Prediction
X25E	Xtrackers II EUROZONE GOVERNMENT BOND 25+ UCITS ETF (DR) Capitalisation 1C	Miscellaneous	251.20	252.22	251.18	252.22	0.38%	AI Prediction
X35E	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Capitalisation 1C	Miscellaneous	207.43	207.62	207.26	207.62	0.15%	AI Prediction
X500	Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD	Miscellaneous	32.81	32.84	32.81	32.84	0.29%	AI Prediction
X57E	Xtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1C	Miscellaneous	236.22	236.56	236.21	236.45	0.14%	AI Prediction
X710	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1C	Miscellaneous	253.65	254.17	253.65	254.12	0.21%	AI Prediction
X7PS	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	210.65	211.45	210.15	210.45	0.17%	AI Prediction
XAD1	Xtrackers Physical Gold EUR Hedged ETC	Miscellaneous	266.01	266.79	262.66	265.17	0.28%	AI Prediction
XAD2	Xtrackers Physical Silver EUR Hedged ETC	Miscellaneous	475.55	485.72	470.88	483.02	4.00%	AI Prediction
XAD3	Xtrackers Physical Platinum EUR Hedged ETC	Miscellaneous	125.99	128.90	125.50	126.21	2.47%	AI Prediction
XAD5	Xtrackers Physical Gold ETC (EUR)	Miscellaneous	381.63	382.04	378.92	380.02	0.20%	AI Prediction
XAD6	Xtrackers Physical Silver ETC	Miscellaneous	725.86	740.99	717.77	737.40	3.94%	AI Prediction
XAGZ	L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USD	Miscellaneous	10.46	10.46	10.46	10.46	0.65%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	158.47	158.78	156.02	156.39	-1.71%	AI Prediction
XAT1	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	16.61	16.66	16.61	16.61	0.04%	AI Prediction
XAUS	Xtrackers S&P ASX 200 UCITS ETF Distribution 1D	Miscellaneous	41.72	41.77	41.72	41.73	0.00%	AI Prediction
XAXJ	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	54.13	54.19	53.83	54.00	-0.15%	AI Prediction
XB27	Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF	Miscellaneous	26.17	26.17	26.12	26.12	0.00%	AI Prediction
XB28	Xtrackers II SICAV - Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	36.18	36.18	36.18	36.18	0.04%	AI Prediction
XB29	Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF	Miscellaneous	26.40	26.40	26.40	26.40	0.11%	AI Prediction
XB30	Xtrackers II SICAV -Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	35.96	35.96	35.96	35.96	-0.04%	AI Prediction
XB31	Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D	Miscellaneous	30.16	30.17	30.14	30.14	-0.10%	AI Prediction
XB32	Xtrackers II SICAV - Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	35.06	35.06	35.06	35.06	-0.26%	AI Prediction
XB33	Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D	Miscellaneous	28.93	28.95	28.93	28.95	0.09%	AI Prediction
XB34	Xtrackers II SICAV - Target Maturity Sept 2034 EUR Corporate Bond UCITS ETF Distribution -1D-	Miscellaneous	34.84	34.84	34.84	34.84	0.17%	AI Prediction
XB35	Xtrackers II - Target Mat Sept 2035 Eur Corp. Bond UCITS ETF 1D Distribution	Miscellaneous	30.41	30.41	30.41	30.41	0.02%	AI Prediction
XB36	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2036 EUR Corporate Bond UCITS ETF 1D Distribution	Miscellaneous	29.55	29.58	29.55	29.58	0.08%	AI Prediction
XB4F	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D	Miscellaneous	143.89	143.97	143.89	143.97	0.08%	AI Prediction
XBAE	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	20.97	21.00	20.96	21.00	0.24%	AI Prediction
XBAG	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	34.09	34.17	34.09	34.14	0.16%	AI Prediction
XBAT	Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 1C Capitalisation	Miscellaneous	206.38	206.47	206.38	206.47	-0.07%	AI Prediction
XBHE	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF AccumHedged EUR	Miscellaneous	10.32	10.32	10.32	10.32	0.02%	AI Prediction
XBLC	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	162.97	163.16	162.90	163.08	0.09%	AI Prediction
XBOT	Xtrackers II MTS EX-BANK OF ITALY BOT UCITS ETF	Miscellaneous	33.80	33.83	33.80	33.81	0.01%	AI Prediction
XBRMIB	Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF -Acc-	Miscellaneous	0.21	0.21	0.21	0.21	-0.48%	AI Prediction
XCAN	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	102.43	102.43	101.50	101.79	-0.34%	AI Prediction
XCHA	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	17.30	17.31	17.20	17.28	-0.68%	AI Prediction
XCNA	Xtrackers MSCI China A Screened Swap UCITS ETF -1C- Capitalisation	Miscellaneous	17.95	17.95	17.95	17.95	-1.18%	AI Prediction
XCO2E	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to EUR- Capitalisation	Miscellaneous	21.36	21.36	21.36	21.36	0.28%	AI Prediction
XCS2	Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C	Miscellaneous	137.76	137.89	137.76	137.89	0.17%	AI Prediction
XCS5	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	17.70	17.73	17.62	17.72	0.34%	AI Prediction
XCS6	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	18.23	18.25	18.08	18.15	-0.47%	AI Prediction
XCS7	Xtrackers MSCI China UCITS ETF 1D Distribution	Miscellaneous	9.23	9.23	9.17	9.18	-0.56%	AI Prediction
XCSI	Xtrackers SICAV - Xtrackers CSI500 Swap UCITS ET	Miscellaneous	45.34	45.36	45.22	45.25	0.38%	AI Prediction
XCTE	Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation	Miscellaneous	33.09	33.09	32.79	32.79	-0.73%	AI Prediction
XD3E	Xtrackers Euro Stoxx Quality Dividend UCITS ETF	Miscellaneous	27.91	27.95	27.82	27.95	0.23%	AI Prediction
XD5E	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	64.58	64.58	64.38	64.38	0.06%	AI Prediction
XD9E	Xtrackers MSCI USA UCITS ETF	Miscellaneous	139.20	139.25	138.46	138.46	-0.83%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	175.65	175.77	174.19	174.19	-1.04%	AI Prediction
XDAX	Xtrackers DAX UCITS ETF	Miscellaneous	238.45	238.45	237.00	237.00	-0.55%	AI Prediction
XDBC	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged	Miscellaneous	32.20	32.37	32.04	32.31	0.25%	AI Prediction
XDCN	21Shares XDC Network ETP 2025-open end	Miscellaneous	12.13	12.19	12.13	12.17	-4.40%	AI Prediction
XDEB	Xtrackers MSCI World Minimum Volatility UCITS ETF	Miscellaneous	42.20	42.30	42.16	42.27	0.34%	AI Prediction
XDEE	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	11.26	11.30	11.24	11.26	0.09%	AI Prediction
XDEF	Xtrackers Europe Defence Technologies UCITS ETF Capitalisation -1C-	Miscellaneous	33.45	33.45	33.26	33.26	-0.89%	AI Prediction
XDEM	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	72.98	73.05	71.97	72.11	-1.19%	AI Prediction
XDEP	Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF	Miscellaneous	15.50	15.50	15.44	15.46	0.06%	AI Prediction
XDEQ	Xtrackers MSCI World Quality UCITS ETF	Miscellaneous	71.32	71.39	70.95	71.04	-0.31%	AI Prediction
XDER	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	24.52	24.52	24.21	24.41	-0.55%	AI Prediction
XDEV	Xtrackers MSCI World Value UCITS ETF	Miscellaneous	54.78	55.03	54.56	55.03	0.71%	AI Prediction
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	93.84	94.14	93.57	94.05	0.31%	AI Prediction
XDEX	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	123.97	124.45	123.97	124.45	0.56%	AI Prediction
XDG3	Xtrackers MSCI Global SDG 3 Good Health UCITS ETF	Miscellaneous	32.64	32.87	32.64	32.81	0.05%	AI Prediction
XDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	32.71	32.71	32.63	32.63	-0.08%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	22.39	22.39	22.39	22.39	-1.10%	AI Prediction
XDGE	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	10.54	10.55	10.54	10.55	0.23%	AI Prediction
XDGU	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	11.13	11.17	11.13	11.17	0.32%	AI Prediction
XDJE	Xtrackers Nikkei 225 UCITS ETF	Miscellaneous	81.59	81.77	80.80	81.17	-0.05%	AI Prediction
XDJP	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	30.41	30.52	30.17	30.30	0.26%	AI Prediction
XDNE	Xtrackers MSCI Japan Screened UCITS ETF Accum Shs -3C- Hedged EUR	Miscellaneous	39.03	39.03	39.03	39.03	0.37%	AI Prediction
XDNY	Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY	Miscellaneous	18.03	18.03	17.95	18.02	0.72%	AI Prediction
XDPE	Xtrackers S&P 500 UCITS ETF	Miscellaneous	97.77	97.79	97.15	97.15	-0.80%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	11.51	11.52	11.41	11.41	-0.90%	AI Prediction
XDRE	Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD	Miscellaneous	26.42	26.42	26.42	26.42	-1.58%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	48.59	49.52	48.52	49.52	1.61%	AI Prediction
XDWC	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	61.66	61.66	60.96	60.97	-1.03%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	124.97	125.08	124.06	124.28	-0.58%	AI Prediction
XDWF	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	37.65	37.65	37.41	37.48	-0.37%	AI Prediction
XDWH	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	51.08	51.89	51.08	51.29	0.33%	AI Prediction
XDWI	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	69.66	69.84	69.41	69.67	0.32%	AI Prediction
XDWM	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	63.95	64.14	63.86	64.14	0.96%	AI Prediction
XDWS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	45.18	45.50	45.12	45.50	1.02%	AI Prediction
XDWT	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	101.46	101.47	99.55	99.81	-1.92%	AI Prediction
XDWU	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	38.96	39.00	38.79	38.96	0.87%	AI Prediction
XDWY	Xtrackers MSCI World Screened UCITS ETF -1D- USD	Miscellaneous	25.37	25.42	25.32	25.33	0.10%	AI Prediction
XE01	Xtrackers II Eurozone Government Bond 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	35.16	35.16	35.16	35.16	0.03%	AI Prediction
XEEE	Xtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EUR	Miscellaneous	33.53	33.53	33.53	33.53	0.33%	AI Prediction
XEEU	Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	31.00	31.00	31.00	31.00	1.29%	AI Prediction
XEEW	Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	30.87	30.87	30.87	30.87	0.31%	AI Prediction
XEIN	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF	Miscellaneous	240.66	241.36	240.66	241.36	0.34%	AI Prediction
XEMB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation	Miscellaneous	322.10	322.69	322.10	322.43	0.10%	AI Prediction
XEML	Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF	Miscellaneous	27.95	27.95	27.84	27.84	-0.18%	AI Prediction
XEMN	Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD	Miscellaneous	49.31	49.31	49.31	49.31	0.80%	AI Prediction
XEMU	Xtrackers MSCI EMU UCITS ETF Shs -4C- Capitalisation	Miscellaneous	9.57	9.57	9.16	9.16	-4.29%	AI Prediction
XEON	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	148.16	148.19	148.14	148.16	0.01%	AI Prediction
XEPA	Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR	Miscellaneous	42.36	42.36	42.36	42.36	1.15%	AI Prediction
XEQW	Xtrackers S&P 500 Equal Weight Swap UCITS ETF Accum-IC- USD	Miscellaneous	30.65	30.65	30.64	30.64	1.19%	AI Prediction
XESC	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	105.52	105.60	104.86	104.86	-0.32%	AI Prediction
XESX	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	62.75	62.78	62.41	62.43	-0.21%	AI Prediction
XEUM	Xtrackers MSCI Europe Screened UCITS ETF -1C- Capitalisation	Miscellaneous	193.14	193.14	193.14	193.14	1.08%	AI Prediction
XEWE	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	12.43	12.48	12.42	12.48	0.52%	AI Prediction
XEZ1	Xtrackers II - Eurozone Gov Bond 1-3 ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	34.29	34.29	34.23	34.23	-0.19%	AI Prediction
XEZ3	Xtrackers II - Eurozone Gov Bond 3-5 ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	34.05	34.06	34.05	34.06	0.03%	AI Prediction
XEZ5	Xtrackers II - Eurozone Gov Bond 5-7 ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	34.12	34.12	34.11	34.11	-0.03%	AI Prediction
XEZ7	Xtrackers II Eurozone Gov Bond 7-10 ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	33.95	33.95	33.92	33.92	-0.07%	AI Prediction
XEZB	Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF	Miscellaneous	41.19	41.19	41.19	41.19	-0.02%	AI Prediction
XFAB	X-FAB Silicon Foundries SE	Electronic Technology	5.58	5.58	5.29	5.33	-4.14%	AI Prediction
XFFE	Xtrackers II USD Overnight Rate Swap UCITS ETF -1C- Capitalisation	Miscellaneous	180.51	180.51	180.48	180.48	0.13%	AI Prediction
XFNT	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	43.52	43.52	43.20	43.20	0.00%	AI Prediction
XFVT	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	36.28	36.45	36.08	36.08	-2.22%	AI Prediction
XG01	Xtrackers II Germany Government Bond 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	34.70	34.70	34.70	34.70	0.09%	AI Prediction
XG11	Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF	Miscellaneous	32.82	32.86	32.82	32.86	1.22%	AI Prediction
XG12	Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD	Miscellaneous	30.61	30.61	30.61	30.61	2.44%	AI Prediction
XG7S	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	218.10	218.54	218.10	218.54	0.29%	AI Prediction
XGBE	Xtrackers EUR Corporate Green Bond UCITS ETF Accum-1C- EUR	Miscellaneous	27.88	27.91	27.88	27.91	0.02%	AI Prediction
XGBU	Xtrackers USD Corporate Green Bond UCITS ETF - 2C USD	Miscellaneous	27.88	27.88	27.88	27.88	-0.11%	AI Prediction
XGDE	Xtrackers IE Physical Gold EUR Hedged ETC	Miscellaneous	56.87	57.03	56.59	56.73	0.27%	AI Prediction
XGDU	Xtrackers IE Physical Gold ETC	Miscellaneous	61.22	61.29	60.74	61.02	0.44%	AI Prediction
XGEN	Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF Accum-1C- USD	Miscellaneous	31.17	31.17	31.17	31.17	0.71%	AI Prediction
XGEZ	Xtrackers II Eurozone Government Green Bond UCITS ETF -1D- Distribution	Miscellaneous	33.74	33.74	33.74	33.74	0.64%	AI Prediction
XGII	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	191.88	191.88	191.38	191.38	-0.09%	AI Prediction
XGIN	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	218.63	219.54	218.36	219.54	0.54%	AI Prediction
XGIU	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	22.27	22.29	22.21	22.29	0.14%	AI Prediction
XGLE	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	223.06	223.41	223.02	223.36	0.17%	AI Prediction
XGSD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	33.66	33.88	33.66	33.88	0.53%	AI Prediction
XGSH	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	210.94	211.03	210.51	211.03	0.09%	AI Prediction
XGVD	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	174.64	174.64	174.41	174.41	-0.07%	AI Prediction
XHY1	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution	Miscellaneous	8.78	8.78	8.72	8.73	-0.58%	AI Prediction
XHYA	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C	Miscellaneous	24.09	24.12	24.07	24.12	0.17%	AI Prediction
XHYG	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	16.10	16.10	16.05	16.07	-0.02%	AI Prediction
XIFE	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	30.09	30.09	30.09	30.09	0.74%	AI Prediction
XIGB	Xtrackers India Government Bond UCITS ETF Accum-1C- USD	Miscellaneous	31.70	31.70	31.70	31.70	-0.27%	AI Prediction
XJSE	Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation	Miscellaneous	6.04	6.10	6.04	6.10	0.93%	AI Prediction
XLBS	Invesco Materials S&P US Select Sector UCITS ETF	Miscellaneous	515.85	515.85	515.66	515.66	0.99%	AI Prediction
XLCS	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	84.67	84.67	84.67	84.67	0.06%	AI Prediction
XLES	Invesco Energy S&P US Select Sector UCITS ETF	Miscellaneous	559.84	572.03	558.90	572.00	1.89%	AI Prediction
XLFS	Invesco Financials S&P US Select Sector UCITS ETF	Miscellaneous	364.22	364.33	361.36	362.61	-0.65%	AI Prediction
XLIS	Invesco Industrials S&P US Select Sector UCITS ETF	Miscellaneous	777.24	777.32	774.92	775.76	-0.38%	AI Prediction
XLKS	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	740.42	740.50	727.05	728.39	-2.02%	AI Prediction
XLPE	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	128.35	128.35	127.34	128.25	0.05%	AI Prediction
XLPS	Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD	Miscellaneous	620.00	625.34	618.91	623.84	1.71%	AI Prediction
XLUS	Invesco Utilities S&P US Select Sector UCITS ETF	Miscellaneous	530.54	532.50	530.24	532.50	0.24%	AI Prediction
XLVS	Invesco Health Care S&P US Select Sector UCITS ETF	Miscellaneous	662.39	665.28	662.00	665.28	0.12%	AI Prediction
XLYS	Invesco Consumer Discretionary S&P US Select Sector UCITS ETF	Miscellaneous	759.92	759.92	751.32	751.32	-1.25%	AI Prediction
XM27	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.20	9.20	9.20	9.20	0.03%	AI Prediction
XM29	Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.22	9.22	9.22	9.22	0.04%	AI Prediction
XM31	Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.95	9.96	9.95	9.96	0.08%	AI Prediction
XM33	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF -1C- Capitalisation	Miscellaneous	9.53	9.53	9.53	9.53	-0.21%	AI Prediction
XMAE	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	49.44	49.44	49.34	49.34	0.09%	AI Prediction
XMAS	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	73.86	73.86	73.40	73.70	0.44%	AI Prediction
XMAW	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	45.05	45.07	44.73	44.81	-0.55%	AI Prediction
XMBR	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	51.29	51.69	50.71	51.35	0.69%	AI Prediction
XMEA	Xtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- Capitalisation	Miscellaneous	43.95	43.95	43.95	43.95	0.29%	AI Prediction
XMEM	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	61.93	61.93	61.74	61.81	-0.29%	AI Prediction
XMEU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	110.74	110.86	110.56	110.74	0.27%	AI Prediction
XMEX	DB X-TRACKERS X MSCI MEXICO	Miscellaneous	7.37	7.45	7.33	7.45	1.50%	AI Prediction
XMGA	Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	9.51	9.51	9.50	9.50	-0.15%	AI Prediction
XMIB	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	44.98	45.13	44.92	45.05	0.40%	AI Prediction
XMIN	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	11.76	11.84	11.68	11.84	0.56%	AI Prediction
XMJP	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	91.15	91.27	90.65	91.24	0.95%	AI Prediction
XMK9	Xtrackers MSCI Japan UCITS ETF	Miscellaneous	53.57	53.59	53.34	53.38	0.32%	AI Prediction
XMKO	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	118.67	119.24	118.67	119.03	0.32%	AI Prediction
XMME	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	68.43	68.54	68.03	68.38	0.06%	AI Prediction
XMOV	Xtrackers Future Mobility UCITS ETF	Miscellaneous	106.86	106.86	106.86	106.86	0.46%	AI Prediction
XMUS	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	177.71	177.85	176.80	176.80	-0.91%	AI Prediction
XMVE	Xtrackers MSCI EMU Screened UCITS ETF Shs -1D- EUR	Miscellaneous	37.65	37.65	37.65	37.65	0.27%	AI Prediction
XMWO	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	122.45	122.59	121.64	121.69	-0.65%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	51.10	51.12	50.31	50.43	-1.58%	AI Prediction
XNGI	Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD	Miscellaneous	58.11	58.34	57.66	57.66	-0.96%	AI Prediction
XNIF	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	233.95	233.95	232.87	233.19	-0.14%	AI Prediction
XNJP	Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	39.35	39.35	39.30	39.34	-1.61%	AI Prediction
XNNV	Xtrackers MSCI Innovation UCITS ETF Accum-1C- USD	Miscellaneous	45.00	45.00	45.00	45.00	-0.72%	AI Prediction
XNUS	Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	45.48	45.48	45.48	45.48	0.70%	AI Prediction
XPPE	Xtrackers IE Physical Platinum EUR Hedged ETC	Miscellaneous	43.52	44.93	43.52	43.98	0.16%	AI Prediction
XPXJ	Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1C- Capitalisation	Miscellaneous	77.44	77.44	77.19	77.19	0.00%	AI Prediction
XQUA	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD	Miscellaneous	9.20	9.20	9.20	9.20	-0.17%	AI Prediction
XQUE	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D Hedged EUR	Miscellaneous	8.51	8.52	8.51	8.52	0.07%	AI Prediction
XQUI	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	333.38	334.20	331.47	332.72	-0.17%	AI Prediction
XRES	Invesco Real Estate S&P US Select Sector UCITS ETF	Miscellaneous	21.30	21.42	21.27	21.39	1.62%	AI Prediction
XRME	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -2C- Hedged EUR	Miscellaneous	12.15	12.15	12.15	12.15	-0.20%	AI Prediction
XRPL	CoinShares Physical XRP	Miscellaneous	68.72	69.15	67.90	68.70	2.59%	AI Prediction
XRS2	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	334.40	334.66	332.77	334.66	0.22%	AI Prediction
XRSM	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	51.61	51.61	51.61	51.61	-0.72%	AI Prediction
XRTM	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF	Miscellaneous	9.03	9.03	8.99	9.00	0.03%	AI Prediction
XS2L	Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C	Miscellaneous	261.87	262.00	257.55	258.76	-1.31%	AI Prediction
XS5E	Xtrackers S&P 500 Swap UCITS ETF 5C-EUR Hedged	Miscellaneous	10.26	10.26	10.23	10.23	-0.35%	AI Prediction
XS7W	Xtrackers Portfolio Income UCITS ETF	Miscellaneous	13.50	13.50	13.42	13.42	-0.43%	AI Prediction
XSDX	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	9.10	9.13	9.10	9.12	0.39%	AI Prediction
XSFR	Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C	Miscellaneous	24.75	24.91	24.73	24.79	-0.94%	AI Prediction
XSGI	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	63.88	63.95	63.76	63.81	-0.11%	AI Prediction
XSLE	Xtrackers IE Physical Silver EUR Hedged ETC	Miscellaneous	98.65	100.80	97.55	100.10	3.16%	AI Prediction
XSLR	Xtrackers IE Physical Silver ETC	Miscellaneous	110.90	113.20	109.74	113.00	3.68%	AI Prediction
XSMI	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	148.16	148.74	148.10	148.74	0.76%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	24.75	24.75	24.71	24.71	0.41%	AI Prediction
XSPS	Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C	Miscellaneous	5.11	5.14	5.11	5.13	0.90%	AI Prediction
XSPX	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	119.94	119.94	119.07	119.21	-0.58%	AI Prediction
XSSX	Xtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	5.51	5.54	5.51	5.54	0.29%	AI Prediction
XSTR	Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Distribution	Miscellaneous	210.91	210.91	210.91	210.91	0.29%	AI Prediction
XSWC	Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USD	Miscellaneous	25.60	25.62	25.57	25.62	-0.45%	AI Prediction
XSX6	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	156.06	156.22	155.76	155.86	0.10%	AI Prediction
XSXD	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	13.04	13.04	12.98	13.02	-0.66%	AI Prediction
XT01	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	53.52	53.54	53.51	53.54	0.11%	AI Prediction
XT21	Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C	Miscellaneous	0.16	0.16	0.16	0.16	1.32%	AI Prediction
XTC5	Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	29.13	29.13	29.13	29.13	0.00%	AI Prediction
XTIP	TIPS US Inflation-Linked Bond UCITS ETF 1C Capitalisation	Miscellaneous	32.70	32.70	32.70	32.70	0.35%	AI Prediction
XUEB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation	Miscellaneous	37.63	37.63	37.47	37.47	-0.43%	AI Prediction
XUEM	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D Distribution	Miscellaneous	10.37	10.37	10.34	10.34	-0.21%	AI Prediction
XUHY	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	11.27	11.29	11.25	11.28	0.04%	AI Prediction
XUSA	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR	Miscellaneous	27.55	27.55	27.55	27.55	-0.11%	AI Prediction
XUSE-EUR	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	5.68	5.69	5.67	5.68	0.28%	AI Prediction
XUT3	Xtrackers II IBOXX USD TREASURIES 1-3 UCITS ETF (DR) Distribution 1D	Miscellaneous	145.57	145.57	145.50	145.50	0.37%	AI Prediction
XUTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	119.81	120.02	118.39	118.75	-1.74%	AI Prediction
XUTD	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	168.39	168.39	168.13	168.13	-0.02%	AI Prediction
XUTE	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	91.97	92.04	91.87	92.04	0.25%	AI Prediction
XWEH	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C	Miscellaneous	48.67	48.67	48.40	48.40	-0.55%	AI Prediction
XWEQ	Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD	Miscellaneous	44.00	44.00	44.00	44.00	0.18%	AI Prediction
XWEV	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD	Miscellaneous	45.09	45.09	45.09	45.09	-0.23%	AI Prediction
XWSC	Xtrackers (IE) PLC - Xtrackers MSCI World Screened UCITS ETF Accum-1C- USD	Miscellaneous	9.13	9.13	9.13	9.13	5.78%	AI Prediction
XWTS	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	28.28	28.30	28.07	28.07	-0.57%	AI Prediction
XX25	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	34.60	34.60	34.44	34.52	-0.56%	AI Prediction
XXSC	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	69.93	69.93	69.59	69.89	0.14%	AI Prediction
XY4P	Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS	Miscellaneous	181.48	181.63	181.48	181.63	0.23%	AI Prediction
XYLD	Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF	Miscellaneous	15.87	15.87	15.87	15.87	-0.05%	AI Prediction
XYLE	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	13.39	13.39	13.31	13.34	-0.15%	AI Prediction
XYP0	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 0-1 UCITS ETF -1C- Capitalisation	Miscellaneous	35.31	35.31	35.31	35.31	0.01%	AI Prediction
XYP1	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3	Miscellaneous	150.55	150.61	150.54	150.58	0.04%	AI Prediction
XYPL	Xtrackers (IE) PLC - Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF Accum-1C- EUR	Miscellaneous	10.03	10.03	10.02	10.02	-0.14%	AI Prediction
XZ10	Xtrackers II - Eurozone Gov Bond 10+ ESG Tilted UCITS ETF 1C Capitalisation	Miscellaneous	28.77	28.77	28.38	28.38	-1.34%	AI Prediction
XZBU	Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USD	Miscellaneous	38.30	38.31	38.30	38.31	0.59%	AI Prediction
XZDW	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	34.99	34.99	34.99	34.99	-0.33%	AI Prediction
XZDZ	Xtrackers (IE) PLC - Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF -1D- EUR	Miscellaneous	39.51	39.51	39.50	39.50	-0.19%	AI Prediction
XZE5	Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1C	Miscellaneous	47.66	47.66	47.63	47.63	0.00%	AI Prediction
XZEB	Xtrackers II ESG Eurozone Government Bond UCITS ETF	Miscellaneous	27.09	27.10	27.09	27.10	0.13%	AI Prediction
XZEG	Xtrackers II ESG Global Government Bond UCITS ETF -4D - EUR Hedged- Distribution	Miscellaneous	5.71	5.71	5.71	5.71	-0.07%	AI Prediction
XZEM	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	56.77	56.77	56.39	56.43	-0.74%	AI Prediction
XZEU	Xtrackers MSCI Europe ESG UCITS ETF Accum EUR	Miscellaneous	34.22	34.22	34.06	34.06	-0.13%	AI Prediction
XZEW	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	46.83	46.83	46.74	46.74	-0.26%	AI Prediction
XZEZ	Xtrackers MSCI EMU ESG UCITS ETF Accum-1C- EUR	Miscellaneous	82.59	82.59	82.59	82.59	0.54%	AI Prediction
XZHE	Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	Miscellaneous	34.66	34.66	34.59	34.62	0.00%	AI Prediction
XZHY	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD	Miscellaneous	32.98	32.98	32.93	32.93	-0.20%	AI Prediction
XZME	Xtrackers MSCI USA ESG UCITS ETF EUR	Miscellaneous	10.63	10.63	10.57	10.57	-0.62%	AI Prediction
XZMJ	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	25.46	25.46	25.46	25.46	0.57%	AI Prediction
XZMU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	65.74	65.80	65.33	65.33	-0.90%	AI Prediction
XZSP	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	54.57	54.57	54.57	54.57	-0.27%	AI Prediction
XZW0	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	45.17	45.17	44.82	44.83	-0.55%	AI Prediction
XZWD	Xtrackers MSCI World ESG UCITS ETF -1D- USD	Miscellaneous	9.16	9.16	9.16	9.16	0.17%	AI Prediction
XZWE	Xtrackers MSCI World ESG UCITS ETF	Miscellaneous	84.05	84.05	83.54	83.59	-0.55%	AI Prediction
XZWG	Xtrackers II ESG Global Government Bond UCITS ETF -1D- Distribution	Miscellaneous	5.50	5.50	5.50	5.50	0.02%	AI Prediction
YCSH-ETFP	iShares III PLC - iShares EUR Cash UCITS ETF	Miscellaneous	15.40	15.40	15.39	15.40	0.00%	AI Prediction
YIAUH	YIS MSCI North America Universal Capitalisation -UCITS ETF Hedged-	Miscellaneous	11.16	11.16	11.16	11.16	-0.05%	AI Prediction
YICAU	YOURINDEX SICAV - YIS MSCI Canada Universal Capitalisation -UCITS ETF-	Miscellaneous	10.87	10.87	10.48	10.48	-3.57%	AI Prediction
YIE10	YOURINDEX SICAV - YIS 1-10 Year EMU Government Bond Capitalisation -UCITS ETF-	Miscellaneous	10.02	10.02	10.02	10.02	-0.02%	AI Prediction
YIEG	YOURINDEX SICAV - YIS EMU Government Bond Capitalisation -UCITS ETF-	Miscellaneous	10.04	10.04	10.04	10.04	-0.08%	AI Prediction
YIEL	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	107.61	107.61	107.00	107.00	-0.39%	AI Prediction
YIEMU	YIS MSCI EMU Universal Capitalisation -UCITS ETF-		11.20	11.20	11.20	11.20	-0.16%	AI Prediction
YIEUU	YIS MSCI Europe Universal Capitalisation -UCITS ETF-	Miscellaneous	11.15	11.16	11.15	11.16	0.00%	AI Prediction
YII5P	YOURINDEX SICAV - YIS 5+ Year Italian Government Bond Capitalisation -UCITS ETF-	Miscellaneous	10.15	10.15	10.15	10.15	0.02%	AI Prediction
YIIG3	YOURINDEX SICAV - YIS 1-3 Year Italian Government Bond Capitalisation -UCITS ETF-	Miscellaneous	10.06	10.07	10.06	10.07	0.06%	AI Prediction
YIJUH	YIS MSCI Japan Universal Capitalisation -UCITS ETF Hedged-	Miscellaneous	13.41	13.41	13.41	13.41	6.84%	AI Prediction
YIUGU	YOURINDEX SICAV - YIS MSCI USA Growth Universal Capitalisation -UCITS ETF USD-	Miscellaneous	8.88	8.88	8.66	8.66	-2.47%	AI Prediction
YIUS2	YOURINDEX SICAV - YIS MSCI USA Selection Capitalisation -UCITS ETF (USD Accumulation)-	Miscellaneous	9.97	9.97	9.97	9.97	0.43%	AI Prediction
YIUU2	YIS MSCI USA Universal Capitalisation -UCITS ETF-		9.74	9.74	9.74	9.74	0.45%	AI Prediction
YIUUH	YIS MSCI Europe Universal Capitalisation -UCITS ETF Hedged-	Miscellaneous	11.33	11.34	11.33	11.34	3.43%	AI Prediction
YIWSU	YOURINDEX SICAV - YIS MSCI World Selection -UCITS ETF USD- Capitalisation	Miscellaneous	8.82	8.82	8.42	8.42	-4.56%	AI Prediction
YIWUU	YourIndex SICAV-YIS MSCI World Universal-UCITS ETF- Capitalisation	Miscellaneous	8.78	8.80	8.78	8.80	0.18%	AI Prediction
YMAG	YieldMax Big Tech Option Income UCITS ETF USD	Miscellaneous	42.74	42.74	42.26	42.26	-1.20%	AI Prediction
ZETH	Bitwise Physical Ethereum ETP	Miscellaneous	26.61	26.74	26.31	26.74	5.12%	AI Prediction
ZINC	WisdomTree Zinc	Miscellaneous	9.37	9.54	9.33	9.54	1.22%	AI Prediction